{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88352,"rows_kept":88352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.96,81042.49,0.0,-0.62903,2e-05,32.05698]
[1778659262776,204.96,81032.43,0.0,-0.62925,2e-05,32.04689]
[1778659267813,204.96,81029.1,0.0,-0.62932,2e-05,32.04355]
[1778659274863,204.96,81033.42,0.0,-0.62923,2e-05,32.04789]
[1778659279897,204.96,81032.07,0.0,-0.62926,2e-05,32.04653]
[1778659286946,204.96,81032.02,0.0,-0.62926,2e-05,32.04648]
[1778659291981,204.96,81031.76,0.0,-0.62928,2e-05,32.04294]
[1778659297018,204.96,81034.53,0.0,-0.62922,2e-05,32.04572]
[1778659301046,204.96,81028.63,0.0,-0.62935,2e-05,32.0398]
[1778659306081,204.96,81024.62,0.0,-0.62944,2e-05,32.03577]
[1778659309665,204.96,81023.37,0.0,-0.62947,2e-05,32.03451]
[1778659315145,204.96,81026.02,0.0,-0.62941,2e-05,32.03718]
[1778659320183,204.96,81026.85,0.0,-0.62939,2e-05,32.03801]
[1778659326221,204.96,81027.66,0.0,-0.62937,2e-05,32.03882]
[1778659330250,204.96,81034.68,0.0,-0.62922,2e-05,32.04587]
[1778659335284,204.96,81034.53,0.0,-0.62922,2e-05,32.04572]
[1778659340320,204.96,81034.56,0.0,-0.62922,2e-05,32.04575]
[1778659345358,204.96,81030.37,0.0,-0.62931,2e-05,32.04154]
[1778659350389,204.96,81034.03,0.0,-0.62923,2e-05,32.04522]
[1778659357438,204.96,81036.56,0.0,-0.6292,2e-05,32.04447]
[1778659360460,204.96,81036.56,0.0,-0.6292,2e-05,32.04447]
[1778659365495,204.96,81036.41,0.0,-0.6292,2e-05,32.04432]
[1778659370531,204.96,81037.08,0.0,-0.62919,2e-05,32.04499]
[1778659375566,204.96,81037.11,0.0,-0.62919,2e-05,32.04502]
[1778659380602,204.96,81036.5,0.0,-0.6292,2e-05,32.04441]
[1778659383622,204.96,81028.44,0.0,-0.62937,2e-05,32.03632]
[1778659384629,204.96,81020.83,0.0,-0.62954,2e-05,32.02868]
[1778659389664,204.96,81025.4,0.0,-0.62944,2e-05,32.03327]
[1778659394700,204.96,81024.71,0.0,-0.62945,2e-05,32.03258]
[1778659397722,204.96,81039.01,0.0,-0.62914,2e-05,32.04693]
[1778659402756,204.96,81036.98,0.0,-0.62919,2e-05,32.04489]
[1778659408558,40.81,81045.15,0.0,-0.98503,1e-05,3.20754]
[1778659413563,40.79,81049.92,0.0,-0.98502,1e-05,3.20894]
[1778659418568,40.78,81047.42,0.0,-0.98508,1e-05,3.19762]
[1778659423573,40.76,81046.37,0.0,-0.98512,1e-05,3.18975]
[1778659428578,40.75,81046.1,0.0,-0.98515,1e-05,3.18398]
[1778659433583,40.74,81044.66,0.0,-0.98519,1e-05,3.1762]
[1778659438588,40.72,81043.03,0.0,-0.98524,1e-05,3.16846]
[1778659443593,40.71,81042.86,0.0,-0.98526,1e-05,3.16403]
[1778659448598,40.7,81043.72,0.0,-0.98527,1e-05,3.16212]
[1778659453603,40.69,81043.18,0.0,-0.98529,1e-05,3.15772]
[1778659458608,40.69,81039.72,0.0,-0.98535,1e-05,3.14769]
[1778659464182,40.68,81039.47,0.0,-0.98537,1e-05,3.14381]
[1778659469619,40.67,81039.14,0.0,-0.98539,1e-05,3.14054]
[1778659474624,40.66,81037.09,0.0,-0.98543,1e-05,3.13238]
[1778659479629,40.66,81036.05,0.0,-0.98545,1e-05,3.12811]
[1778659485329,40.65,81036.24,0.0,-0.98546,1e-05,3.12618]
[1778659490641,40.65,81039.26,0.0,-0.98544,1e-05,3.13058]
[1778659495646,40.64,81040.37,0.0,-0.98543,1e-05,3.13132]
[1778659500651,40.64,81042.27,0.0,-0.98542,1e-05,3.13383]
[1778659505656,40.64,81044.87,0.0,-0.9854,1e-05,3.13789]
[1778659510660,40.63,81045.4,0.0,-0.9854,1e-05,3.13791]
[1778659515665,40.63,81043.41,0.0,-0.98543,1e-05,3.13297]
[1778659519569,40.63,81038.97,0.0,-0.98548,1e-05,3.12331]
[1778659524604,40.63,81039.72,0.0,-0.98547,1e-05,3.12409]
[1778659529640,40.63,81039.72,0.0,-0.98548,1e-05,3.12343]
[1778659534673,40.62,81035.68,0.0,-0.98553,1e-05,3.11303]
[1778659540694,40.62,81033.95,0.0,-0.98555,1e-05,3.1087]
[1778659546700,40.62,81034.96,0.0,-0.98555,1e-05,3.10984]
[1778659549703,40.62,81027.35,0.0,-0.98563,1e-05,3.09409]
[1778659554708,40.62,81028.63,0.0,-0.98562,1e-05,3.09586]
[1778659559713,40.61,81027.07,0.0,-0.98564,1e-05,3.09193]
[1778659564718,40.61,81027.46,0.0,-0.98564,1e-05,3.09185]
[1778659565719,40.61,81019.74,0.0,-0.98573,1e-05,3.07622]
[1778659570725,40.61,81017.68,0.0,-0.98575,1e-05,3.07118]
[1778659575732,40.61,81018.06,0.0,-0.98575,1e-05,3.07093]
[1778659577734,40.6,81003.33,0.0,-0.98591,1e-05,3.04127]
[1778659578735,40.6,80994.26,0.0,-0.98601,1e-05,3.02317]
[1778659583741,40.6,80995.51,0.0,-0.986,1e-05,3.02454]
[1778659588746,40.6,80998.22,0.0,-0.98598,1e-05,3.02876]
[1778659593751,40.59,80993.69,0.0,-0.98604,1e-05,3.01714]
[1778659598756,40.59,80997.47,0.0,-0.986,1e-05,3.0234]
[1778659603772,40.59,81000.02,0.0,-0.98598,1e-05,3.02724]
[1778659608776,40.58,81002.13,0.0,-0.98597,1e-05,3.03016]
[1778659613780,40.58,81001.22,0.0,-0.98598,1e-05,3.02712]
[1778659618786,40.58,81001.96,0.0,-0.98598,1e-05,3.02732]
[1778659624792,40.57,81001.89,0.0,-0.98599,1e-05,3.02563]
[1778659629797,40.57,81002.34,0.0,-0.986,1e-05,3.02521]
[1778659634803,40.57,81002.46,0.0,-0.986,1e-05,3.02413]
[1778659639808,40.56,81004.4,0.0,-0.98599,1e-05,3.02664]
[1778659644813,40.56,81003.74,0.0,-0.986,1e-05,3.02402]
[1778659649818,40.56,81002.92,0.0,-0.98602,1e-05,3.02106]
[1778659654823,40.55,81004.29,0.0,-0.98602,1e-05,3.02086]
[1778659656825,40.55,80982.01,0.0,-0.98625,1e-05,2.9767]
[1778659661830,40.55,80979.97,0.0,-0.98628,1e-05,2.97141]
[1778659666835,40.54,80980.46,0.0,-0.98628,1e-05,2.97107]
[1778659671840,40.54,80981.91,0.0,-0.98627,1e-05,2.97263]
[1778659676845,40.54,80980.94,0.0,-0.98629,1e-05,2.96951]
[1778659681850,40.53,80982.11,0.0,-0.98628,1e-05,2.97058]
[1778659687785,40.53,80980.42,0.0,-0.98631,1e-05,2.96588]
[1778659692820,40.53,80979.86,0.0,-0.98632,1e-05,2.96361]
[1778659697855,40.52,80978.97,0.0,-0.98633,1e-05,2.96073]
[1778659702873,40.52,80978.22,0.0,-0.98635,1e-05,2.95812]
[1778659707878,40.52,80977.43,0.0,-0.98636,1e-05,2.95547]
[1778659713884,40.51,80977.55,0.0,-0.98638,1e-05,2.95282]
[1778659718889,40.51,80977.04,0.0,-0.98639,1e-05,2.95074]
[1778659723894,40.51,80977.22,0.0,-0.98639,1e-05,2.95]
[1778659728899,40.5,80975.05,0.0,-0.98642,1e-05,2.94474]
[1778659733904,40.5,80975.62,0.0,-0.98642,1e-05,2.94478]
[1778659738909,40.5,80976.06,0.0,-0.98642,1e-05,2.9446]
[1778659743914,40.5,80977.84,0.0,-0.98641,1e-05,2.947]
[1778659749920,40.49,80977.64,0.0,-0.98642,1e-05,2.94536]
[1778659754925,40.49,80977.34,0.0,-0.98642,1e-05,2.94376]
[1778659759930,40.49,80977.46,0.0,-0.98643,1e-05,2.94294]
[1778659764935,40.48,80977.97,0.0,-0.98643,1e-05,2.94284]
[1778659769940,40.48,80982.62,0.0,-0.98639,1e-05,2.95073]
[1778659774945,40.48,80985.03,0.0,-0.98638,1e-05,2.95263]
[1778659779949,40.47,80985.9,0.0,-0.98637,1e-05,2.95295]
[1778659784954,40.47,80980.11,0.0,-0.98644,1e-05,2.94032]
[1778659790960,40.46,80979.25,0.0,-0.98646,1e-05,2.9369]
[1778659796966,40.46,80979.1,0.0,-0.98647,1e-05,2.93487]
[1778659801972,40.46,80979.14,0.0,-0.98648,1e-05,2.93356]
[1778659806977,40.45,80980.03,0.0,-0.98648,1e-05,2.9339]
[1778659808979,40.45,80987.41,0.0,-0.9864,1e-05,2.94765]
[1778659813984,40.45,80992.98,0.0,-0.98635,1e-05,2.95713]
[1778659818989,40.44,80993.62,0.0,-0.98635,1e-05,2.95709]
[1778659824995,40.44,80990.96,0.0,-0.98639,1e-05,2.95039]
[1778659830000,40.44,80989.43,0.0,-0.98641,1e-05,2.94619]
[1778659836007,40.43,80988.78,0.0,-0.98643,1e-05,2.94193]
[1778659841013,40.43,80990.59,0.0,-0.98642,1e-05,2.94421]
[1778659847020,40.42,80990.44,0.0,-0.98643,1e-05,2.94246]
[1778659852940,40.42,80988.18,0.0,-0.98646,1e-05,2.93665]
[1778659854954,40.42,80985.04,0.0,-0.9865,1e-05,2.93012]
[1778659855961,40.42,80977.81,0.0,-0.98657,1e-05,2.91595]
[1778659860996,40.41,80972.9,0.0,-0.98663,1e-05,2.90537]
[1778659867041,40.41,80973.62,0.0,-0.98663,1e-05,2.90537]
[1778659873047,40.41,80973.33,0.0,-0.98664,1e-05,2.90346]
[1778659878052,40.4,80971.31,0.0,-0.98666,1e-05,2.8985]
[1778659883057,40.4,80971.75,0.0,-0.98666,1e-05,2.89828]
[1778659888062,40.4,80971.72,0.0,-0.98667,1e-05,2.89716]
[1778659893067,40.4,80971.99,0.0,-0.98668,1e-05,2.89513]
[1778659898072,40.39,80971.9,0.0,-0.98668,1e-05,2.89395]
[1778659903077,40.39,80971.91,0.0,-0.98669,1e-05,2.89296]
[1778659905079,40.39,80976.87,0.0,-0.98664,1e-05,2.90207]
[1778659910084,40.39,80977.0,0.0,-0.98665,1e-05,2.90134]
[1778659915089,40.38,80976.73,0.0,-0.98665,1e-05,2.89987]
[1778659920094,40.38,80976.71,0.0,-0.98666,1e-05,2.89889]
[1778659925099,40.38,80977.69,0.0,-0.98665,1e-05,2.89983]
[1778659930104,40.38,80978.72,0.0,-0.98665,1e-05,2.90089]
[1778659934108,40.37,80973.58,0.0,-0.9867,1e-05,2.89032]
[1778659935109,40.37,80963.62,0.0,-0.9868,1e-05,2.87118]
[1778659940115,40.37,80963.81,0.0,-0.98681,1e-05,2.87068]
[1778659945120,40.37,80958.26,0.0,-0.98687,1e-05,2.85934]
[1778659950126,40.37,80957.8,0.0,-0.98687,1e-05,2.85772]
[1778659955144,40.36,80957.31,0.0,-0.98689,1e-05,2.85459]
[1778659960149,40.36,80956.2,0.0,-0.9869,1e-05,2.85182]
[1778659965154,40.36,80954.66,0.0,-0.98692,1e-05,2.8483]
[1778659970159,40.36,80953.52,0.0,-0.98694,1e-05,2.84554]
[1778659975164,40.36,80951.75,0.0,-0.98696,1e-05,2.84163]
[1778659980169,40.36,80951.87,0.0,-0.98696,1e-05,2.8413]
[1778659985174,40.35,80952.16,0.0,-0.98696,1e-05,2.8413]
[1778659990178,40.35,80952.71,0.0,-0.98696,1e-05,2.84182]
[1778659994182,40.35,80959.5,0.0,-0.98689,1e-05,2.85423]
[1778659999188,40.35,80960.8,0.0,-0.98688,1e-05,2.8562]
[1778660001190,40.35,80953.87,0.0,-0.98695,1e-05,2.8429]
[1778660006195,40.35,80953.04,0.0,-0.98696,1e-05,2.84084]
[1778660011200,40.35,80958.26,0.0,-0.98692,1e-05,2.8487]
[1778660016206,40.35,80959.27,0.0,-0.98691,1e-05,2.85013]
[1778660022118,40.34,80959.9,0.0,-0.98691,1e-05,2.85074]
[1778660027154,40.34,80962.8,0.0,-0.98688,1e-05,2.85573]
[1778660029168,40.34,80967.1,0.0,-0.98684,1e-05,2.86367]
[1778660030220,40.34,80973.01,0.0,-0.98678,1e-05,2.87479]
[1778660036219,40.34,80974.96,0.0,-0.98677,1e-05,2.87786]
[1778660041231,40.34,80976.9,0.0,-0.98675,1e-05,2.88101]
[1778660046236,40.34,80981.1,0.0,-0.98671,1e-05,2.88847]
[1778660051241,40.33,80983.74,0.0,-0.98669,1e-05,2.89295]
[1778660056246,40.33,80984.65,0.0,-0.98668,1e-05,2.89412]
[1778660061251,40.33,80982.94,0.0,-0.9867,1e-05,2.89026]
[1778660066256,40.33,80980.77,0.0,-0.98673,1e-05,2.88552]
[1778660071261,40.33,80982.39,0.0,-0.98672,1e-05,2.88648]
[1778660076266,40.33,80985.1,0.0,-0.9867,1e-05,2.89103]
[1778660081271,40.32,80982.61,0.0,-0.98673,1e-05,2.88561]
[1778660086275,40.32,80981.58,0.0,-0.98674,1e-05,2.88296]
[1778660091280,40.32,80978.68,0.0,-0.98677,1e-05,2.87675]
[1778660096285,40.32,80980.0,0.0,-0.98676,1e-05,2.87857]
[1778660098287,40.32,80986.49,0.0,-0.9867,1e-05,2.89068]
[1778660103292,40.32,80985.19,0.0,-0.98672,1e-05,2.88748]
[1778660108297,40.31,80987.61,0.0,-0.9867,1e-05,2.89137]
[1778660113303,40.31,80988.31,0.0,-0.98669,1e-05,2.89196]
[1778660118308,40.31,80990.64,0.0,-0.98667,1e-05,2.89565]
[1778660123313,40.34,80993.85,0.0,-0.98659,1e-05,2.91108]
[1778660129319,40.48,80993.49,0.0,-0.98632,1e-05,2.96219]
[1778660134324,40.57,81000.05,0.0,-0.98608,1e-05,3.00783]
[1778660139329,40.65,81002.63,0.0,-0.9859,1e-05,3.04054]
[1778660144978,40.72,81003.97,0.0,-0.98574,1e-05,3.06943]
[1778660150340,40.77,81007.45,0.0,-0.98562,1e-05,3.09352]
[1778660152342,40.78,81012.63,0.0,-0.98553,1e-05,3.10942]
[1778660157347,40.81,81013.62,0.0,-0.98546,1e-05,3.12332]
[1778660162352,40.84,81015.74,0.0,-0.98538,1e-05,3.13694]
[1778660168364,40.86,81019.73,0.0,-0.9853,1e-05,3.15316]
[1778660171367,40.87,81024.84,0.0,-0.98522,1e-05,3.16663]
[1778660172368,40.87,81031.46,0.0,-0.98515,1e-05,3.18068]
[1778660177373,40.88,81033.15,0.0,-0.98512,1e-05,3.1865]
[1778660179376,40.88,81038.2,0.0,-0.98506,1e-05,3.19736]
[1778660180377,40.88,81042.87,0.0,-0.98501,1e-05,3.20694]
[1778660185382,40.88,81040.98,0.0,-0.98503,1e-05,3.20321]
[1778660191300,40.88,81042.27,0.0,-0.98502,1e-05,3.20427]
[1778660196393,40.88,81042.95,0.0,-0.98501,1e-05,3.20559]
[1778660202383,40.88,81042.46,0.0,-0.98502,1e-05,3.20437]
[1778660207404,40.88,81043.76,0.0,-0.98501,1e-05,3.20666]
[1778660212409,40.88,81041.71,0.0,-0.98503,1e-05,3.20235]
[1778660217414,40.88,81044.06,0.0,-0.98501,1e-05,3.20688]
[1778660219416,40.87,81049.76,0.0,-0.98495,1e-05,3.218]
[1778660224421,40.87,81053.0,0.0,-0.98492,1e-05,3.22273]
[1778660229426,40.86,81052.67,0.0,-0.98494,1e-05,3.22025]
[1778660234431,40.86,81051.22,0.0,-0.98496,1e-05,3.21608]
[1778660238435,40.86,81060.22,0.0,-0.98487,1e-05,3.23341]
[1778660243440,40.85,81057.71,0.0,-0.98491,1e-05,3.22577]
[1778660246443,40.85,81050.32,0.0,-0.98499,1e-05,3.21002]
[1778660251448,40.85,81051.6,0.0,-0.98499,1e-05,3.21056]
[1778660253450,40.85,81057.94,0.0,-0.98492,1e-05,3.22298]
[1778660258455,40.84,81057.07,0.0,-0.98494,1e-05,3.2194]
[1778660263460,40.84,81056.55,0.0,-0.98495,1e-05,3.2173]
[1778660268467,40.84,81057.62,0.0,-0.98495,1e-05,3.2184]
[1778660274472,40.83,81056.27,0.0,-0.98497,1e-05,3.2144]
[1778660275473,40.83,81047.53,0.0,-0.98506,1e-05,3.19662]
[1778660276474,40.83,81042.53,0.0,-0.98511,1e-05,3.18672]
[1778660281479,40.84,81040.2,0.0,-0.98513,1e-05,3.18382]
[1778660286484,40.84,81040.06,0.0,-0.98512,1e-05,3.18488]
[1778660291489,40.85,81039.18,0.0,-0.98513,1e-05,3.18426]
[1778660296494,40.85,81036.8,0.0,-0.98515,1e-05,3.18053]
[1778660301499,40.85,81037.25,0.0,-0.98514,1e-05,3.18241]
[1778660305503,40.86,81029.15,0.0,-0.98522,1e-05,3.16737]
[1778660308506,40.86,81030.01,0.0,-0.9852,1e-05,3.1702]
[1778660313511,40.86,81031.96,0.0,-0.98518,1e-05,3.174]
[1778660316513,40.86,81040.53,0.0,-0.98509,1e-05,3.19181]
[1778660321518,40.86,81042.64,0.0,-0.98507,1e-05,3.19544]
[1778660326523,40.86,81044.59,0.0,-0.98505,1e-05,3.19871]
[1778660332529,40.86,81039.8,0.0,-0.9851,1e-05,3.18854]
[1778660338535,40.86,81037.68,0.0,-0.98512,1e-05,3.18449]
[1778660343540,40.86,81034.9,0.0,-0.98515,1e-05,3.17931]
[1778660348549,40.86,81033.83,0.0,-0.98516,1e-05,3.17795]
[1778660354555,40.87,81031.67,0.0,-0.98518,1e-05,3.17487]
[1778660356557,40.87,81026.74,0.0,-0.98523,1e-05,3.16552]
[1778660358559,40.87,81018.23,0.0,-0.98531,1e-05,3.14922]
[1778660359477,40.87,81018.23,0.0,-0.98531,1e-05,3.14997]
[1778660362562,40.88,81018.68,0.0,-0.98529,1e-05,3.15259]
[1778660367567,40.88,81021.46,0.0,-0.98525,1e-05,3.16009]
[1778660372571,40.89,81021.4,0.0,-0.98525,1e-05,3.15964]
[1778660377577,40.89,81021.64,0.0,-0.98525,1e-05,3.16133]
[1778660382582,40.89,81020.14,0.0,-0.98526,1e-05,3.15942]
[1778660387588,40.89,81020.27,0.0,-0.98525,1e-05,3.16062]
[1778660392593,40.9,81018.11,0.0,-0.98527,1e-05,3.15742]
[1778660397598,40.9,81019.09,0.0,-0.98525,1e-05,3.16049]
[1778660402603,40.9,81019.38,0.0,-0.98524,1e-05,3.16208]
[1778660407608,40.91,81021.99,0.0,-0.98521,1e-05,3.16809]
[1778660412613,40.91,81026.35,0.0,-0.98516,1e-05,3.1771]
[1778660417618,40.91,81026.75,0.0,-0.98516,1e-05,3.17779]
[1778660422623,40.85,81023.94,0.0,-0.9853,1e-05,3.15084]
[1778660428629,40.79,81024.48,0.0,-0.98541,1e-05,3.1316]
[1778660434635,40.75,81024.68,0.0,-0.9855,1e-05,3.11461]
[1778660439640,40.72,81024.93,0.0,-0.98555,1e-05,3.10477]
[1778660444645,40.7,81025.14,0.0,-0.98559,1e-05,3.09686]
[1778660451116,40.68,81026.44,0.0,-0.98562,1e-05,3.09136]
[1778660452653,40.67,81033.88,0.0,-0.98556,1e-05,3.10372]
[1778660453654,40.67,81046.24,0.0,-0.98544,1e-05,3.12685]
[1778660458659,40.65,81048.02,0.0,-0.98546,1e-05,3.12246]
[1778660464668,40.62,81050.35,0.0,-0.98548,1e-05,3.11918]
[1778660469672,40.61,81049.35,0.0,-0.98552,1e-05,3.11166]
[1778660474677,40.6,81047.62,0.0,-0.98556,1e-05,3.10382]
[1778660479682,40.59,81047.88,0.0,-0.98558,1e-05,3.10074]
[1778660484687,40.58,81046.97,0.0,-0.9856,1e-05,3.09606]
[1778660489692,40.58,81042.91,0.0,-0.98566,1e-05,3.08599]
[1778660494697,40.57,81040.95,0.0,-0.98569,1e-05,3.07918]
[1778660499703,40.57,81039.03,0.0,-0.98572,1e-05,3.07455]
[1778660504708,40.57,81040.17,0.0,-0.98571,1e-05,3.07606]
[1778660509713,40.57,81039.58,0.0,-0.98572,1e-05,3.07413]
[1778660514733,40.56,81038.71,0.0,-0.98573,1e-05,3.07171]
[1778660519738,40.56,81038.15,0.0,-0.98574,1e-05,3.07]
[1778660524741,40.56,81041.0,0.0,-0.98571,1e-05,3.075]
[1778660530673,40.56,81041.37,0.0,-0.98572,1e-05,3.0744]
[1778660535708,40.55,81040.25,0.0,-0.98573,1e-05,3.07136]
[1778660540742,40.56,81042.44,0.0,-0.98571,1e-05,3.07595]
[1778660545768,40.55,81045.13,0.0,-0.98569,1e-05,3.07973]
[1778660550773,40.55,81046.27,0.0,-0.98569,1e-05,3.08037]
[1778660555778,40.54,81045.93,0.0,-0.9857,1e-05,3.07666]
[1778660560783,40.54,81042.43,0.0,-0.98575,1e-05,3.0684]
[1778660565788,40.54,81045.43,0.0,-0.98572,1e-05,3.07316]
[1778660570793,40.53,81046.5,0.0,-0.98572,1e-05,3.07369]
[1778660575798,40.53,81047.34,0.0,-0.98572,1e-05,3.07362]
[1778660580803,40.52,81047.91,0.0,-0.98573,1e-05,3.07286]
[1778660585808,40.52,81048.78,0.0,-0.98573,1e-05,3.07286]
[1778660590813,40.51,81049.68,0.0,-0.98572,1e-05,3.073]
[1778660595818,40.51,81050.51,0.0,-0.98572,1e-05,3.07314]
[1778660600826,40.51,81049.89,0.0,-0.98574,1e-05,3.07075]
[1778660605831,40.5,81049.66,0.0,-0.98574,1e-05,3.06945]
[1778660611837,40.5,81050.22,0.0,-0.98575,1e-05,3.06814]
[1778660616842,40.5,81050.5,0.0,-0.98575,1e-05,3.06823]
[1778660621847,40.5,81050.74,0.0,-0.98575,1e-05,3.06836]
[1778660626852,40.5,81050.71,0.0,-0.98575,1e-05,3.06803]
[1778660631857,40.5,81050.84,0.0,-0.98575,1e-05,3.06809]
[1778660634860,40.5,81045.33,0.0,-0.98581,1e-05,3.0573]
[1778660639865,40.5,81044.02,0.0,-0.98581,1e-05,3.05585]
[1778660644870,40.51,81042.74,0.0,-0.98582,1e-05,3.05494]
[1778660646872,40.51,81031.06,0.0,-0.98594,1e-05,3.03288]
[1778660652878,40.52,81032.76,0.0,-0.9859,1e-05,3.04004]
[1778660658884,40.53,81033.31,0.0,-0.98588,1e-05,3.04361]
[1778660663889,40.53,81031.44,0.0,-0.98589,1e-05,3.04171]
[1778660668894,40.53,81033.65,0.0,-0.98586,1e-05,3.04743]
[1778660673899,40.54,81034.1,0.0,-0.98586,1e-05,3.04752]
[1778660678904,40.54,81026.56,0.0,-0.98593,1e-05,3.03357]
[1778660683908,40.54,81027.17,0.0,-0.98591,1e-05,3.03636]
[1778660688913,40.55,81026.91,0.0,-0.98591,1e-05,3.03681]
[1778660693918,40.55,81025.16,0.0,-0.98593,1e-05,3.03433]
[1778660698924,40.55,81027.08,0.0,-0.9859,1e-05,3.03878]
[1778660703914,40.55,81030.36,0.0,-0.98587,1e-05,3.04525]
[1778660708938,40.55,81032.37,0.0,-0.98585,1e-05,3.04867]
[1778660713943,40.55,81032.86,0.0,-0.98585,1e-05,3.049]
[1778660718948,40.55,81032.83,0.0,-0.98585,1e-05,3.04838]
[1778660723954,40.54,81032.34,0.0,-0.98586,1e-05,3.04684]
[1778660726957,40.54,81041.84,0.0,-0.98576,1e-05,3.06499]
[1778660730961,40.54,81047.41,0.0,-0.98572,1e-05,3.07405]
[1778660735966,40.53,81052.41,0.0,-0.98568,1e-05,3.07971]
[1778660740971,40.52,81056.72,0.0,-0.98566,1e-05,3.08517]
[1778660745981,40.51,81060.67,0.0,-0.98563,1e-05,3.08963]
[1778660750986,40.5,81062.26,0.0,-0.98563,1e-05,3.08974]
[1778660755991,40.49,81063.07,0.0,-0.98564,1e-05,3.08847]
[1778660760996,40.47,81067.54,0.0,-0.98564,1e-05,3.08856]
[1778660766001,40.45,81071.22,0.0,-0.98564,1e-05,3.08805]
[1778660771005,40.43,81072.99,0.0,-0.98566,1e-05,3.08434]
[1778660776014,40.41,81070.78,0.0,-0.98572,1e-05,3.07423]
[1778660781025,40.4,81070.11,0.0,-0.98575,1e-05,3.06842]
[1778660785029,40.39,81079.86,0.0,-0.98566,1e-05,3.08454]
[1778660790034,40.38,81084.42,0.0,-0.98564,1e-05,3.08835]
[1778660795039,40.37,81087.65,0.0,-0.98564,1e-05,3.08822]
[1778660800045,40.35,81088.64,0.0,-0.98566,1e-05,3.0858]
[1778660805050,40.34,81091.04,0.0,-0.98565,1e-05,3.08658]
[1778660810055,40.33,81092.19,0.0,-0.98566,1e-05,3.08519]
[1778660815060,40.32,81093.32,0.0,-0.98567,1e-05,3.08406]
[1778660820065,40.33,81097.45,0.0,-0.98562,1e-05,3.09366]
[1778660824069,40.33,81091.82,0.0,-0.98567,1e-05,3.08397]
[1778660830075,40.34,81091.34,0.0,-0.98566,1e-05,3.08599]
[1778660831076,40.35,81081.57,0.0,-0.98573,1e-05,3.07173]
[1778660836081,40.42,81082.63,0.0,-0.98559,1e-05,3.09777]
[1778660841085,40.47,81086.71,0.0,-0.98545,1e-05,3.12483]
[1778660846090,40.51,81086.76,0.0,-0.98536,1e-05,3.14011]
[1778660848092,40.52,81080.49,0.0,-0.9854,1e-05,3.13285]
[1778660853097,40.56,81077.66,0.0,-0.98537,1e-05,3.13817]
[1778660856100,40.58,81073.02,0.0,-0.98538,1e-05,3.13572]
[1778660861105,40.6,81068.03,0.0,-0.98538,1e-05,3.13599]
[1778660866110,40.63,81065.44,0.0,-0.98536,1e-05,3.13968]
[1778660868056,40.64,81064.74,0.0,-0.98535,1e-05,3.14168]
[1778660869098,40.64,81058.78,0.0,-0.9854,1e-05,3.13136]
[1778660874100,40.66,81057.46,0.0,-0.98538,1e-05,3.13643]
[1778660879123,40.68,81056.36,0.0,-0.98535,1e-05,3.1409]
[1778660884127,40.7,81047.82,0.0,-0.98541,1e-05,3.12934]
[1778660889173,40.71,81051.2,0.0,-0.98535,1e-05,3.14148]
[1778660894178,40.72,81049.38,0.0,-0.98534,1e-05,3.1423]
[1778660898182,40.73,81054.75,0.0,-0.98527,1e-05,3.15587]
[1778660903187,40.74,81052.67,0.0,-0.98528,1e-05,3.15413]
[1778660905189,40.74,81046.04,0.0,-0.98534,1e-05,3.14179]
[1778660906190,40.74,81040.16,0.0,-0.9854,1e-05,3.13075]
[1778660911195,40.75,81042.19,0.0,-0.98537,1e-05,3.13688]
[1778660916200,40.76,81040.11,0.0,-0.98538,1e-05,3.13549]
[1778660921205,40.77,81039.26,0.0,-0.98537,1e-05,3.13638]
[1778660927211,40.77,81039.52,0.0,-0.98535,1e-05,3.13935]
[1778660932215,40.78,81035.59,0.0,-0.98539,1e-05,3.13342]
[1778660938221,40.78,81034.64,0.0,-0.98538,1e-05,3.13379]
[1778660943226,40.79,81032.38,0.0,-0.9854,1e-05,3.13097]
[1778660948231,40.79,81030.44,0.0,-0.98541,1e-05,3.12882]
[1778660954237,40.8,81029.63,0.0,-0.98541,1e-05,3.12901]
[1778660959242,40.8,81029.53,0.0,-0.9854,1e-05,3.13004]
[1778660964247,40.8,81023.67,0.0,-0.98546,1e-05,3.11958]
[1778660969252,40.81,81022.27,0.0,-0.98546,1e-05,3.11871]
[1778660974257,40.81,81022.18,0.0,-0.98546,1e-05,3.11847]
[1778660979262,40.82,81024.37,0.0,-0.98543,1e-05,3.12402]
[1778660984267,40.82,81026.32,0.0,-0.98541,1e-05,3.12866]
[1778660990273,40.82,81025.76,0.0,-0.98541,1e-05,3.12816]
[1778660995278,40.82,81026.79,0.0,-0.9854,1e-05,3.13056]
[1778661000282,40.82,81027.97,0.0,-0.98539,1e-05,3.133]
[1778661005287,40.82,81028.6,0.0,-0.98538,1e-05,3.13416]
[1778661010292,40.82,81028.86,0.0,-0.98538,1e-05,3.1345]
[1778661014296,40.82,81022.63,0.0,-0.98544,1e-05,3.12198]
[1778661019301,40.82,81021.72,0.0,-0.98545,1e-05,3.12106]
[1778661024306,40.81,81022.31,0.0,-0.98547,1e-05,3.11678]
[1778661029311,40.73,81023.8,0.0,-0.98561,1e-05,3.09172]
[1778661034316,40.66,81024.39,0.0,-0.98575,1e-05,3.06601]
[1778661040270,40.59,81022.19,0.0,-0.98591,1e-05,3.03452]
[1778661043290,40.56,81017.74,0.0,-0.98603,1e-05,3.0134]
[1778661047319,40.52,81012.58,0.0,-0.98616,1e-05,2.98799]
[1778661049331,40.5,81002.73,0.0,-0.9863,1e-05,2.96162]
[1778661054335,40.45,80999.54,0.0,-0.98642,1e-05,2.93878]
[1778661056337,40.43,80992.7,0.0,-0.98653,1e-05,2.91939]
[1778661060341,40.4,80987.55,0.0,-0.98664,1e-05,2.89784]
[1778661062343,40.38,80994.42,0.0,-0.9866,1e-05,2.90554]
[1778661067348,40.35,80989.96,0.0,-0.98671,1e-05,2.88419]
[1778661072356,40.32,80988.73,0.0,-0.98679,1e-05,2.8703]
[1778661077361,40.29,80985.16,0.0,-0.98688,1e-05,2.85316]
[1778661080364,40.27,80979.32,0.0,-0.98697,1e-05,2.8364]
[1778661085369,40.25,80978.49,0.0,-0.98702,1e-05,2.82613]
[1778661090374,40.22,80980.98,0.0,-0.98704,1e-05,2.82296]
[1778661095379,40.2,80979.54,0.0,-0.9871,1e-05,2.8116]
[1778661100384,40.19,80974.51,0.0,-0.98718,1e-05,2.79563]
[1778661105389,40.17,80976.06,0.0,-0.9872,1e-05,2.79258]
[1778661110393,40.15,80974.62,0.0,-0.98724,1e-05,2.78446]
[1778661115398,40.14,80967.56,0.0,-0.98733,1e-05,2.76632]
[1778661120401,40.13,80967.54,0.0,-0.98736,1e-05,2.76172]
[1778661121402,40.12,80972.7,0.0,-0.98731,1e-05,2.77045]
[1778661126407,40.11,80969.3,0.0,-0.98737,1e-05,2.75999]
[1778661127960,40.11,80969.08,0.0,-0.98738,1e-05,2.75802]
[1778661129410,40.11,80960.25,0.0,-0.98747,1e-05,2.74092]
[1778661134415,40.1,80961.41,0.0,-0.98748,1e-05,2.7395]
[1778661139421,40.09,80954.91,0.0,-0.98755,1e-05,2.72429]
[1778661144426,40.08,80960.55,0.0,-0.98752,1e-05,2.7316]
[1778661149431,40.07,80968.02,0.0,-0.98746,1e-05,2.74253]
[1778661154436,40.06,80962.57,0.0,-0.98753,1e-05,2.72839]
[1778661159442,40.05,80959.44,0.0,-0.98758,1e-05,2.7202]
[1778661164447,40.05,80953.24,0.0,-0.98765,1e-05,2.70657]
[1778661169451,40.04,80951.67,0.0,-0.98767,1e-05,2.70162]
[1778661174456,40.04,80945.35,0.0,-0.98774,1e-05,2.68823]
[1778661179461,40.03,80945.05,0.0,-0.98775,1e-05,2.68598]
[1778661184466,40.03,80944.11,0.0,-0.98777,1e-05,2.68269]
[1778661186468,40.03,80938.02,0.0,-0.98783,1e-05,2.67103]
[1778661191473,40.02,80933.21,0.0,-0.98788,1e-05,2.66076]
[1778661195477,40.02,80938.24,0.0,-0.98784,1e-05,2.66862]
[1778661198480,40.02,80946.69,0.0,-0.98777,1e-05,2.68307]
[1778661203485,40.01,80945.13,0.0,-0.98779,1e-05,2.67885]
[1778661209459,40.01,80945.12,0.0,-0.9878,1e-05,2.6773]
[1778661211473,40.01,80944.95,0.0,-0.98781,1e-05,2.67507]
[1778661212479,40.0,80951.06,0.0,-0.98775,1e-05,2.68594]
[1778661216504,40.0,80957.27,0.0,-0.9877,1e-05,2.69637]
[1778661220508,40.0,80965.1,0.0,-0.98763,1e-05,2.70985]
[1778661225513,40.0,80966.75,0.0,-0.98762,1e-05,2.71184]
[1778661227515,40.0,80972.52,0.0,-0.98757,1e-05,2.72202]
[1778661232520,39.99,80972.18,0.0,-0.98758,1e-05,2.72041]
[1778661238526,39.99,80971.36,0.0,-0.98759,1e-05,2.71776]
[1778661242530,39.99,80971.16,0.0,-0.9876,1e-05,2.71665]
[1778661243531,39.99,80974.23,0.0,-0.98757,1e-05,2.72211]
[1778661248534,39.98,80973.47,0.0,-0.98758,1e-05,2.7198]
[1778661253539,39.98,80973.02,0.0,-0.98759,1e-05,2.71811]
[1778661258561,39.98,80972.22,0.0,-0.9876,1e-05,2.71577]
[1778661259562,39.98,80962.83,0.0,-0.98769,1e-05,2.69839]
[1778661264567,39.98,80964.67,0.0,-0.98768,1e-05,2.70093]
[1778661269572,39.97,80964.85,0.0,-0.98768,1e-05,2.70043]
[1778661274577,39.97,80968.58,0.0,-0.98766,1e-05,2.70501]
[1778661278581,39.97,80975.03,0.0,-0.9876,1e-05,2.71623]
[1778661283586,39.97,80977.3,0.0,-0.98758,1e-05,2.71962]
[1778661288591,39.97,80982.63,0.0,-0.98753,1e-05,2.72866]
[1778661292595,39.96,80988.59,0.0,-0.98748,1e-05,2.73903]
[1778661298105,39.96,80987.96,0.0,-0.98749,1e-05,2.73692]
[1778661303606,39.96,80995.5,0.0,-0.98742,1e-05,2.75008]
[1778661308611,39.96,80996.82,0.0,-0.98741,1e-05,2.75172]
[1778661313616,39.95,80995.95,0.0,-0.98743,1e-05,2.74928]
[1778661317620,39.95,80988.4,0.0,-0.9875,1e-05,2.73462]
[1778661322625,39.95,80983.8,0.0,-0.98755,1e-05,2.72529]
[1778661327630,39.95,80988.69,0.0,-0.98751,1e-05,2.7335]
[1778661332635,39.94,80987.97,0.0,-0.98753,1e-05,2.72986]
[1778661337640,39.94,80988.03,0.0,-0.98753,1e-05,2.72915]
[1778661342645,39.94,80986.96,0.0,-0.98754,1e-05,2.72635]
[1778661347650,39.94,80986.44,0.0,-0.98755,1e-05,2.72457]
[1778661352655,39.94,80985.0,0.0,-0.98757,1e-05,2.72111]
[1778661359662,39.93,80984.79,0.0,-0.98758,1e-05,2.71959]
[1778661362665,39.93,80984.66,0.0,-0.98758,1e-05,2.71887]
[1778661367670,39.93,80984.66,0.0,-0.98759,1e-05,2.71807]
[1778661372675,39.93,80986.97,0.0,-0.98757,1e-05,2.72153]
[1778661378681,39.92,80990.68,0.0,-0.98754,1e-05,2.72744]
[1778661379675,39.92,80990.68,0.0,-0.98754,1e-05,2.72728]
[1778661380682,39.92,81000.84,0.0,-0.98744,1e-05,2.74594]
[1778661385689,39.92,81004.96,0.0,-0.98741,1e-05,2.75281]
[1778661390694,39.92,81004.26,0.0,-0.98742,1e-05,2.75069]
[1778661395699,39.92,81008.03,0.0,-0.98739,1e-05,2.75544]
[1778661401704,39.91,81010.55,0.0,-0.98737,1e-05,2.75912]
[1778661406709,39.91,81009.33,0.0,-0.98739,1e-05,2.75602]
[1778661411714,39.91,81011.24,0.0,-0.98738,1e-05,2.75873]
[1778661416719,39.91,81010.02,0.0,-0.98739,1e-05,2.75559]
[1778661421724,39.9,81010.58,0.0,-0.98739,1e-05,2.75579]
[1778661425728,39.9,81016.12,0.0,-0.98734,1e-05,2.76542]
[1778661430733,39.9,81015.59,0.0,-0.98735,1e-05,2.76355]
[1778661435737,39.9,81015.96,0.0,-0.98735,1e-05,2.76335]
[1778661440742,39.89,81010.77,0.0,-0.98741,1e-05,2.75279]
[1778661445748,39.89,81013.45,0.0,-0.98739,1e-05,2.7569]
[1778661450753,39.89,81016.87,0.0,-0.98736,1e-05,2.7624]
[1778661455758,39.89,81015.38,0.0,-0.98738,1e-05,2.75726]
[1778661461764,39.88,81015.04,0.0,-0.98739,1e-05,2.75558]
[1778661466769,39.88,81014.62,0.0,-0.9874,1e-05,2.75393]
[1778661471773,39.88,81013.57,0.0,-0.98742,1e-05,2.7511]
[1778661473774,39.88,81018.8,0.0,-0.98737,1e-05,2.76049]
[1778661478779,39.87,81019.34,0.0,-0.98737,1e-05,2.76063]
[1778661483784,39.87,81011.58,0.0,-0.98745,1e-05,2.74529]
[1778661485786,39.87,81005.82,0.0,-0.9875,1e-05,2.73424]
[1778661491792,39.87,81006.05,0.0,-0.98751,1e-05,2.73364]
[1778661496797,39.87,81006.2,0.0,-0.98751,1e-05,2.73305]
[1778661501802,39.86,81006.02,0.0,-0.98752,1e-05,2.73187]
[1778661506807,39.86,81006.29,0.0,-0.98752,1e-05,2.73155]
[1778661511812,39.86,81009.05,0.0,-0.9875,1e-05,2.7344]
[1778661516817,39.86,81013.05,0.0,-0.98747,1e-05,2.741]
[1778661521822,39.85,81013.68,0.0,-0.98747,1e-05,2.74138]
[1778661526827,39.85,81016.78,0.0,-0.98744,1e-05,2.74635]
[1778661531832,39.85,81012.52,0.0,-0.98749,1e-05,2.73766]
[1778661537790,39.85,81009.79,0.0,-0.98752,1e-05,2.73165]
[1778661542842,39.84,81011.66,0.0,-0.9875,1e-05,2.73435]
[1778661547847,39.84,81011.73,0.0,-0.98751,1e-05,2.73373]
[1778661549849,39.84,81018.89,0.0,-0.98744,1e-05,2.74674]
[1778661554854,39.84,81020.88,0.0,-0.98742,1e-05,2.74969]
[1778661559859,39.84,81020.45,0.0,-0.98743,1e-05,2.74816]
[1778661562862,39.84,81011.63,0.0,-0.98752,1e-05,2.73133]
[1778661567867,39.83,81010.21,0.0,-0.98754,1e-05,2.72799]
[1778661572872,39.83,81009.99,0.0,-0.98755,1e-05,2.72541]
[1778661577877,39.83,81010.89,0.0,-0.98754,1e-05,2.7264]
[1778661582882,39.83,81007.11,0.0,-0.98758,1e-05,2.71874]
[1778661587887,39.83,81005.75,0.0,-0.9876,1e-05,2.71559]
[1778661593893,39.82,81005.3,0.0,-0.98761,1e-05,2.714]
[1778661595895,39.82,81017.74,0.0,-0.98749,1e-05,2.73676]
[1778661600900,39.82,81021.86,0.0,-0.98745,1e-05,2.74379]
[1778661603906,39.82,81028.03,0.0,-0.9874,1e-05,2.75492]
[1778661605908,39.82,81036.98,0.0,-0.98731,1e-05,2.77142]
[1778661610913,39.82,81032.13,0.0,-0.98736,1e-05,2.76169]
[1778661615919,39.82,81032.07,0.0,-0.98736,1e-05,2.76092]
[1778661620925,39.81,81031.5,0.0,-0.98737,1e-05,2.75919]
[1778661625929,39.81,81027.94,0.0,-0.98741,1e-05,2.75184]
[1778661630936,39.81,81030.12,0.0,-0.98739,1e-05,2.75523]
[1778661635942,39.81,81029.29,0.0,-0.98741,1e-05,2.7515]
[1778661639946,39.81,81038.45,0.0,-0.98733,1e-05,2.76803]
[1778661645951,39.8,81064.9,0.0,-0.98707,1e-05,2.81705]
[1778661648954,39.8,81072.17,0.0,-0.987,1e-05,2.83041]
[1778661652958,39.8,81081.02,0.0,-0.98692,1e-05,2.84666]
[1778661656962,39.8,81086.13,0.0,-0.98687,1e-05,2.85577]
[1778661659966,39.8,81093.07,0.0,-0.9868,1e-05,2.86859]
[1778661664971,39.8,81092.67,0.0,-0.98681,1e-05,2.86693]
[1778661667974,39.79,81085.69,0.0,-0.98689,1e-05,2.85298]
[1778661672979,39.79,81090.68,0.0,-0.98684,1e-05,2.86171]
[1778661673980,39.79,81100.61,0.0,-0.98674,1e-05,2.88068]
[1778661674981,39.79,81107.3,0.0,-0.98667,1e-05,2.89347]
[1778661675982,39.79,81113.05,0.0,-0.98662,1e-05,2.90448]
[1778661678984,39.79,81107.31,0.0,-0.98668,1e-05,2.89279]
[1778661680985,39.79,81097.41,0.0,-0.98678,1e-05,2.87329]
[1778661684989,39.79,81092.15,0.0,-0.98684,1e-05,2.86247]
[1778661686991,39.79,81087.35,0.0,-0.98689,1e-05,2.8529]
[1778661692947,39.78,81089.88,0.0,-0.98687,1e-05,2.85525]
[1778661693955,39.78,81100.32,0.0,-0.98677,1e-05,2.87519]
[1778661698990,39.78,81098.39,0.0,-0.98679,1e-05,2.87061]
[1778661704015,39.78,81100.67,0.0,-0.98677,1e-05,2.87418]
[1778661705016,39.78,81109.61,0.0,-0.98668,1e-05,2.8913]
[1778661710021,39.77,81108.97,0.0,-0.9867,1e-05,2.88923]
[1778661711022,39.77,81102.19,0.0,-0.98676,1e-05,2.87594]
[1778661716027,39.77,81102.45,0.0,-0.98677,1e-05,2.87563]
[1778661721032,39.77,81100.21,0.0,-0.98679,1e-05,2.8705]
[1778661724035,39.77,81094.37,0.0,-0.98685,1e-05,2.85876]
[1778661728044,39.77,81104.88,0.0,-0.98675,1e-05,2.8784]
[1778661730046,39.77,81111.17,0.0,-0.98669,1e-05,2.89026]
[1778661734050,39.76,81102.94,0.0,-0.98678,1e-05,2.8737]
[1778661736052,39.76,81096.1,0.0,-0.98685,1e-05,2.86018]
[1778661741057,39.76,81094.01,0.0,-0.98687,1e-05,2.85539]
[1778661746063,39.76,81094.3,0.0,-0.98687,1e-05,2.8552]
[1778661751068,39.76,81089.18,0.0,-0.98694,1e-05,2.84312]
[1778661756073,39.75,81086.12,0.0,-0.98697,1e-05,2.83655]
[1778661761078,39.75,81082.8,0.0,-0.98701,1e-05,2.82952]
[1778661762079,39.75,81101.78,0.0,-0.98682,1e-05,2.8658]
[1778661763080,39.75,81108.32,0.0,-0.98675,1e-05,2.87829]
[1778661767084,39.75,81103.25,0.0,-0.98681,1e-05,2.86795]
[1778661771088,39.75,81098.18,0.0,-0.98686,1e-05,2.85763]
[1778661772089,39.75,81105.4,0.0,-0.98679,1e-05,2.87141]
[1778661777094,39.75,81101.37,0.0,-0.98683,1e-05,2.86292]
[1778661782101,39.74,81102.36,0.0,-0.98683,1e-05,2.8641]
[1778661783102,39.74,81113.46,0.0,-0.98672,1e-05,2.88542]
[1778661784103,39.74,81126.42,0.0,-0.98658,1e-05,2.9105]
[1778661789108,39.74,81129.04,0.0,-0.98656,1e-05,2.91486]
[1778661794113,39.74,81127.5,0.0,-0.98658,1e-05,2.91105]
[1778661795114,39.74,81117.78,0.0,-0.98668,1e-05,2.89196]
[1778661800119,39.74,81115.46,0.0,-0.98671,1e-05,2.88664]
[1778661801120,39.74,81121.66,0.0,-0.98665,1e-05,2.89853]
[1778661806125,39.73,81124.93,0.0,-0.98662,1e-05,2.90404]
[1778661811130,39.73,81124.43,0.0,-0.98663,1e-05,2.90069]
[1778661816135,39.73,81123.43,0.0,-0.98665,1e-05,2.89788]
[1778661821145,39.73,81135.42,0.0,-0.98653,1e-05,2.92058]
[1778661823147,39.73,81145.16,0.0,-0.98643,1e-05,2.93934]
[1778661826150,39.72,81140.08,0.0,-0.98649,1e-05,2.92852]
[1778661831155,39.72,81136.78,0.0,-0.98653,1e-05,2.921]
[1778661836160,39.72,81133.8,0.0,-0.98656,1e-05,2.91414]
[1778661841165,39.72,81132.54,0.0,-0.98658,1e-05,2.91062]
[1778661846170,39.71,81133.52,0.0,-0.98658,1e-05,2.91151]
[1778661851175,39.71,81127.54,0.0,-0.98665,1e-05,2.8988]
[1778661856179,39.71,81127.96,0.0,-0.98665,1e-05,2.89858]
[1778661861150,39.7,81122.71,0.0,-0.98671,1e-05,2.88727]
[1778661866185,39.7,81123.53,0.0,-0.9867,1e-05,2.88775]
[1778661871195,39.7,81120.97,0.0,-0.98674,1e-05,2.88011]
[1778661876200,39.69,81120.48,0.0,-0.98675,1e-05,2.87798]
[1778661881205,39.69,81121.86,0.0,-0.98675,1e-05,2.87947]
[1778661884208,39.69,81129.63,0.0,-0.98667,1e-05,2.89385]
[1778661887211,39.69,81138.0,0.0,-0.98659,1e-05,2.90945]
[1778661892216,39.68,81139.92,0.0,-0.98658,1e-05,2.91197]
[1778661897221,39.68,81136.07,0.0,-0.98662,1e-05,2.9032]
[1778661902226,39.68,81135.88,0.0,-0.98663,1e-05,2.90155]
[1778661907231,39.67,81140.28,0.0,-0.98659,1e-05,2.90886]
[1778661912236,39.67,81140.81,0.0,-0.98659,1e-05,2.90859]
[1778661917241,39.67,81140.01,0.0,-0.98661,1e-05,2.90571]
[1778661922246,39.66,81141.36,0.0,-0.9866,1e-05,2.90704]
[1778661927251,39.66,81139.06,0.0,-0.98663,1e-05,2.90121]
[1778661932258,39.66,81146.5,0.0,-0.98657,1e-05,2.91287]
[1778661938264,39.65,81147.25,0.0,-0.98657,1e-05,2.91272]
[1778661940266,39.65,81154.0,0.0,-0.98651,1e-05,2.92541]
[1778661943269,39.65,81160.05,0.0,-0.98645,1e-05,2.93652]
[1778661948274,39.64,81163.67,0.0,-0.98642,1e-05,2.94263]
[1778661953279,39.64,81159.6,0.0,-0.98646,1e-05,2.93335]
[1778661957282,39.64,81152.08,0.0,-0.98655,1e-05,2.9176]
[1778661961286,39.64,81145.99,0.0,-0.98661,1e-05,2.90474]
[1778661966291,39.63,81147.22,0.0,-0.98661,1e-05,2.90603]
[1778661970295,39.63,81157.47,0.0,-0.98651,1e-05,2.92521]
[1778661975300,39.63,81167.59,0.0,-0.98641,1e-05,2.94397]
[1778661980305,39.62,81164.48,0.0,-0.98645,1e-05,2.93666]
[1778661985310,39.62,81164.15,0.0,-0.98646,1e-05,2.93488]
[1778661990314,39.62,81165.42,0.0,-0.98645,1e-05,2.93629]
[1778661995319,39.62,81165.62,0.0,-0.98646,1e-05,2.93408]
[1778661997321,39.61,81160.24,0.0,-0.98652,1e-05,2.92307]
[1778662002326,39.61,81159.47,0.0,-0.98653,1e-05,2.92046]
[1778662007331,39.61,81160.31,0.0,-0.98653,1e-05,2.92103]
[1778662012336,39.61,81163.9,0.0,-0.9865,1e-05,2.92701]
[1778662017342,39.6,81163.15,0.0,-0.98652,1e-05,2.92223]
[1778662022347,39.52,81158.39,0.0,-0.98672,1e-05,2.88572]
[1778662025310,39.45,81154.73,0.0,-0.9869,1e-05,2.85123]
[1778662027324,39.4,81151.8,0.0,-0.98701,1e-05,2.82952]
[1778662028331,39.38,81146.51,0.0,-0.98711,1e-05,2.81194]
[1778662033360,39.29,81144.55,0.0,-0.9873,1e-05,2.77544]
[1778662035362,39.26,81150.17,0.0,-0.9873,1e-05,2.7746]
[1778662040367,39.19,81148.79,0.0,-0.98745,1e-05,2.74648]
[1778662045371,39.13,81148.52,0.0,-0.98756,1e-05,2.72542]
[1778662050376,39.08,81149.24,0.0,-0.98765,1e-05,2.70975]
[1778662055381,39.05,81144.9,0.0,-0.98777,1e-05,2.68669]
[1778662061387,39.01,81142.26,0.0,-0.98786,1e-05,2.6693]
[1778662063389,39.0,81147.59,0.0,-0.98783,1e-05,2.6755]
[1778662068394,38.98,81143.77,0.0,-0.98791,1e-05,2.66018]
[1778662073399,38.97,81140.83,0.0,-0.98794,1e-05,2.65373]
[1778662078404,38.99,81138.15,0.0,-0.98793,1e-05,2.65552]
[1778662081407,39.0,81132.64,0.0,-0.98796,1e-05,2.64924]
[1778662086412,39.02,81131.08,0.0,-0.98794,1e-05,2.65228]
[1778662090416,39.03,81116.17,0.0,-0.98806,1e-05,2.62957]
[1778662091417,39.04,81111.45,0.0,-0.9881,1e-05,2.62239]
[1778662096422,39.06,81111.15,0.0,-0.98807,1e-05,2.62825]
[1778662101427,39.07,81110.36,0.0,-0.98805,1e-05,2.63204]
[1778662107433,39.16,81109.29,0.0,-0.9879,1e-05,2.66059]
[1778662112438,39.23,81109.97,0.0,-0.98777,1e-05,2.68467]
[1778662117443,39.26,81107.61,0.0,-0.98774,1e-05,2.69047]
[1778662122448,39.3,81106.84,0.0,-0.98767,1e-05,2.70388]
[1778662127453,39.34,81105.43,0.0,-0.9876,1e-05,2.71709]
[1778662132457,39.38,81108.55,0.0,-0.9875,1e-05,2.73571]
[1778662134458,39.39,81113.84,0.0,-0.98743,1e-05,2.74973]
[1778662139463,39.42,81110.55,0.0,-0.98741,1e-05,2.75257]
[1778662144468,39.44,81110.22,0.0,-0.98738,1e-05,2.75942]
[1778662149473,39.45,81109.6,0.0,-0.98735,1e-05,2.76435]
[1778662154478,39.47,81108.98,0.0,-0.98733,1e-05,2.76825]
[1778662159484,39.48,81109.14,0.0,-0.9873,1e-05,2.77277]
[1778662161486,39.48,81114.94,0.0,-0.98724,1e-05,2.78493]
[1778662165490,39.49,81121.04,0.0,-0.98717,1e-05,2.79804]
[1778662170495,39.49,81121.65,0.0,-0.98716,1e-05,2.80019]
[1778662175500,39.49,81125.66,0.0,-0.98713,1e-05,2.80675]
[1778662178503,39.49,81117.33,0.0,-0.98721,1e-05,2.79145]
[1778662183508,39.5,81114.43,0.0,-0.98722,1e-05,2.78785]
[1778662189514,39.5,81115.15,0.0,-0.98721,1e-05,2.79107]
[1778662195520,39.51,81115.13,0.0,-0.9872,1e-05,2.79202]
[1778662201527,39.51,81115.58,0.0,-0.9872,1e-05,2.79341]
[1778662207533,39.51,81116.07,0.0,-0.98719,1e-05,2.7949]
[1778662213540,39.51,81116.84,0.0,-0.98718,1e-05,2.79689]
[1778662218545,39.51,81117.05,0.0,-0.98717,1e-05,2.79768]
[1778662224551,39.51,81117.21,0.0,-0.98717,1e-05,2.79841]
[1778662230557,39.51,81117.64,0.0,-0.98716,1e-05,2.79961]
[1778662234561,39.51,81123.97,0.0,-0.98711,1e-05,2.81042]
[1778662239566,39.52,81124.71,0.0,-0.9871,1e-05,2.81212]
[1778662245913,39.51,81125.28,0.0,-0.9871,1e-05,2.81222]
[1778662251578,39.51,81123.2,0.0,-0.98712,1e-05,2.80783]
[1778662257584,39.51,81122.48,0.0,-0.98713,1e-05,2.80648]
[1778662262589,39.51,81125.2,0.0,-0.9871,1e-05,2.81154]
[1778662267594,39.51,81124.69,0.0,-0.98711,1e-05,2.81035]
[1778662272601,39.51,81123.83,0.0,-0.98711,1e-05,2.80865]
[1778662277607,39.51,81131.75,0.0,-0.98704,1e-05,2.82336]
[1778662282612,39.51,81133.25,0.0,-0.98703,1e-05,2.82491]
[1778662287617,39.5,81137.13,0.0,-0.987,1e-05,2.83114]
[1778662292622,39.5,81140.08,0.0,-0.98698,1e-05,2.83346]
[1778662297627,39.49,81141.85,0.0,-0.98697,1e-05,2.83542]
[1778662302632,39.49,81141.54,0.0,-0.98699,1e-05,2.83344]
[1778662304634,39.49,81146.91,0.0,-0.98693,1e-05,2.8431]
[1778662309639,39.48,81149.78,0.0,-0.98692,1e-05,2.84644]
[1778662314644,39.48,81150.63,0.0,-0.98692,1e-05,2.84602]
[1778662317647,39.47,81155.69,0.0,-0.98688,1e-05,2.85446]
[1778662322652,39.46,81159.0,0.0,-0.98686,1e-05,2.85823]
[1778662323653,39.46,81165.48,0.0,-0.98679,1e-05,2.87009]
[1778662324654,39.46,81172.41,0.0,-0.98673,1e-05,2.88266]
[1778662329659,39.45,81174.05,0.0,-0.98674,1e-05,2.88153]
[1778662334664,39.44,81171.68,0.0,-0.98678,1e-05,2.87337]
[1778662339669,39.43,81173.83,0.0,-0.98677,1e-05,2.87454]
[1778662344674,39.42,81174.97,0.0,-0.98678,1e-05,2.87399]
[1778662350680,39.41,81176.19,0.0,-0.98678,1e-05,2.8734]
[1778662351681,39.41,81170.42,0.0,-0.98685,1e-05,2.86042]
[1778662353683,39.41,81164.29,0.0,-0.98691,1e-05,2.84833]
[1778662358688,39.41,81167.16,0.0,-0.98688,1e-05,2.85342]
[1778662361664,39.41,81167.73,0.0,-0.98688,1e-05,2.854]
[1778662366697,39.41,81168.51,0.0,-0.98688,1e-05,2.85444]
[1778662371702,39.41,81167.03,0.0,-0.98689,1e-05,2.85116]
[1778662376707,39.41,81167.13,0.0,-0.9869,1e-05,2.85099]
[1778662381714,39.4,81166.7,0.0,-0.9869,1e-05,2.84983]
[1778662385718,39.4,81161.53,0.0,-0.98695,1e-05,2.83984]
[1778662390723,39.41,81162.23,0.0,-0.98694,1e-05,2.84158]
[1778662396729,39.41,81161.61,0.0,-0.98695,1e-05,2.8408]
[1778662401734,39.41,81163.89,0.0,-0.98693,1e-05,2.84523]
[1778662406739,39.41,81164.4,0.0,-0.98692,1e-05,2.84604]
[1778662411744,39.41,81163.47,0.0,-0.98694,1e-05,2.84251]
[1778662416749,39.41,81163.23,0.0,-0.98694,1e-05,2.8421]
[1778662421754,39.41,81163.66,0.0,-0.98694,1e-05,2.84291]
[1778662426759,39.41,81164.14,0.0,-0.98693,1e-05,2.84368]
[1778662431764,39.4,81167.33,0.0,-0.9869,1e-05,2.84927]
[1778662436769,39.4,81167.52,0.0,-0.9869,1e-05,2.84904]
[1778662442775,39.4,81167.13,0.0,-0.98691,1e-05,2.84757]
[1778662445778,39.4,81158.41,0.0,-0.987,1e-05,2.83089]
[1778662450783,39.4,81160.49,0.0,-0.98697,1e-05,2.83566]
[1778662452785,39.4,81155.23,0.0,-0.98702,1e-05,2.82595]
[1778662457790,39.41,81155.67,0.0,-0.98702,1e-05,2.82774]
[1778662462795,39.41,81158.29,0.0,-0.98699,1e-05,2.83332]
[1778662467800,39.41,81156.04,0.0,-0.98701,1e-05,2.82941]
[1778662473806,39.41,81154.05,0.0,-0.98703,1e-05,2.82531]
[1778662478811,39.41,81152.56,0.0,-0.98704,1e-05,2.82331]
[1778662483816,39.42,81152.23,0.0,-0.98704,1e-05,2.82336]
[1778662488821,39.42,81151.66,0.0,-0.98704,1e-05,2.82285]
[1778662493827,39.42,81151.67,0.0,-0.98704,1e-05,2.82334]
[1778662498832,39.42,81152.94,0.0,-0.98702,1e-05,2.82602]
[1778662503836,39.42,81153.36,0.0,-0.98702,1e-05,2.82689]
[1778662509842,39.42,81151.73,0.0,-0.98703,1e-05,2.82394]
[1778662513846,39.42,81151.81,0.0,-0.98703,1e-05,2.82422]
[1778662517849,39.42,81164.88,0.0,-0.9869,1e-05,2.84901]
[1778662522854,39.42,81169.95,0.0,-0.98685,1e-05,2.85946]
[1778662527823,39.43,81174.24,0.0,-0.9868,1e-05,2.86938]
[1778662532860,39.43,81172.99,0.0,-0.98681,1e-05,2.86677]
[1778662537869,39.43,81166.63,0.0,-0.98686,1e-05,2.85606]
[1778662542874,39.44,81165.74,0.0,-0.98686,1e-05,2.8559]
[1778662547879,39.44,81165.51,0.0,-0.98686,1e-05,2.85697]
[1778662552884,39.45,81164.67,0.0,-0.98686,1e-05,2.85651]
[1778662557889,39.45,81166.0,0.0,-0.98684,1e-05,2.85998]
[1778662562896,39.45,81162.88,0.0,-0.98687,1e-05,2.85484]
[1778662567936,39.46,81156.75,0.0,-0.98692,1e-05,2.84441]
[1778662573944,39.46,81155.47,0.0,-0.98692,1e-05,2.84426]
[1778662579950,39.47,81154.52,0.0,-0.98693,1e-05,2.84408]
[1778662584955,39.47,81154.5,0.0,-0.98692,1e-05,2.84495]
[1778662590960,39.47,81156.27,0.0,-0.9869,1e-05,2.84922]
[1778662595965,39.47,81155.79,0.0,-0.98691,1e-05,2.84737]
[1778662600970,39.47,81154.35,0.0,-0.98692,1e-05,2.84519]
[1778662605975,39.48,81154.91,0.0,-0.98691,1e-05,2.8468]
[1778662610982,39.48,81155.56,0.0,-0.9869,1e-05,2.84846]
[1778662615987,39.48,81155.37,0.0,-0.9869,1e-05,2.84832]
[1778662620992,39.48,81156.11,0.0,-0.98689,1e-05,2.84978]
[1778662625997,39.48,81158.69,0.0,-0.98687,1e-05,2.85459]
[1778662632004,39.48,81158.71,0.0,-0.98687,1e-05,2.85425]
[1778662637010,39.47,81157.66,0.0,-0.98688,1e-05,2.8519]
[1778662642017,39.47,81161.03,0.0,-0.98685,1e-05,2.85797]
[1778662647022,39.47,81161.81,0.0,-0.98685,1e-05,2.85887]
[1778662653028,39.47,81162.23,0.0,-0.98685,1e-05,2.85745]
[1778662658811,39.47,81161.3,0.0,-0.98686,1e-05,2.85535]
[1778662664039,39.46,81161.88,0.0,-0.98688,1e-05,2.85198]
[1778662670045,39.45,81162.85,0.0,-0.98689,1e-05,2.85055]
[1778662675050,39.45,81159.37,0.0,-0.98693,1e-05,2.84343]
[1778662680055,39.45,81156.86,0.0,-0.98695,1e-05,2.83837]
[1778662684058,39.45,81165.62,0.0,-0.98687,1e-05,2.85532]
[1778662689957,39.52,81167.13,0.0,-0.9867,1e-05,2.88565]
[1778662694991,39.58,81167.94,0.0,-0.98658,1e-05,2.90964]
[1778662700027,39.56,81168.35,0.0,-0.98661,1e-05,2.90292]
[1778662705078,39.53,81169.26,0.0,-0.98667,1e-05,2.89258]
[1778662710084,39.5,81169.24,0.0,-0.98672,1e-05,2.88265]
[1778662716145,39.48,81169.57,0.0,-0.98677,1e-05,2.87216]
[1778662722096,39.45,81171.94,0.0,-0.98679,1e-05,2.86895]
[1778662729103,39.43,81171.54,0.0,-0.98683,1e-05,2.86101]
[1778662734108,39.42,81171.56,0.0,-0.98686,1e-05,2.85695]
[1778662739113,39.41,81171.2,0.0,-0.98688,1e-05,2.85292]
[1778662744117,39.41,81169.46,0.0,-0.98691,1e-05,2.84704]
[1778662749122,39.4,81167.45,0.0,-0.98694,1e-05,2.84139]
[1778662754129,39.4,81175.23,0.0,-0.98687,1e-05,2.85471]
[1778662755130,39.4,81182.04,0.0,-0.9868,1e-05,2.86721]
[1778662761135,39.38,81182.66,0.0,-0.98682,1e-05,2.86456]
[1778662766140,39.38,81184.4,0.0,-0.98682,1e-05,2.86505]
[1778662771145,39.37,81183.81,0.0,-0.98684,1e-05,2.85997]
[1778662776150,39.37,81184.14,0.0,-0.98685,1e-05,2.8587]
[1778662781156,39.36,81184.14,0.0,-0.98686,1e-05,2.85711]
[1778662786160,39.36,81183.27,0.0,-0.98687,1e-05,2.8542]
[1778662791164,39.35,81183.55,0.0,-0.98687,1e-05,2.85372]
[1778662796168,39.35,81185.49,0.0,-0.98686,1e-05,2.85648]
[1778662802174,39.35,81184.0,0.0,-0.98688,1e-05,2.85241]
[1778662804176,39.35,81190.55,0.0,-0.98682,1e-05,2.86465]
[1778662807179,39.34,81185.41,0.0,-0.98687,1e-05,2.8538]
[1778662812184,39.34,81187.51,0.0,-0.98686,1e-05,2.85701]
[1778662817190,39.34,81186.85,0.0,-0.98688,1e-05,2.85319]
[1778662819192,39.33,81204.78,0.0,-0.98671,1e-05,2.88616]
[1778662824197,39.31,81202.9,0.0,-0.98676,1e-05,2.8765]
[1778662829202,39.3,81202.41,0.0,-0.98679,1e-05,2.87037]
[1778662834207,39.3,81201.75,0.0,-0.98681,1e-05,2.86709]
[1778662839213,39.3,81201.34,0.0,-0.98681,1e-05,2.86585]
[1778662844218,39.3,81200.78,0.0,-0.98682,1e-05,2.86431]
[1778662849225,39.29,81200.76,0.0,-0.98682,1e-05,2.86384]
[1778662854230,39.29,81201.05,0.0,-0.98682,1e-05,2.86398]
[1778662858234,39.29,81192.09,0.0,-0.98692,1e-05,2.84575]
[1778662859235,39.29,81187.19,0.0,-0.98697,1e-05,2.83588]
[1778662865241,39.29,81185.63,0.0,-0.98699,1e-05,2.83233]
[1778662871232,39.29,81184.91,0.0,-0.987,1e-05,2.83051]
[1778662877256,39.29,81185.05,0.0,-0.987,1e-05,2.83059]
[1778662882261,39.29,81183.54,0.0,-0.98701,1e-05,2.82755]
[1778662885263,39.29,81170.3,0.0,-0.98714,1e-05,2.80225]
[1778662887265,39.29,81165.27,0.0,-0.98719,1e-05,2.79332]
[1778662890268,39.29,81158.79,0.0,-0.98725,1e-05,2.78245]
[1778662895273,39.3,81159.77,0.0,-0.98723,1e-05,2.78542]
[1778662900278,39.3,81159.07,0.0,-0.98723,1e-05,2.78521]
[1778662905283,39.3,81157.7,0.0,-0.98724,1e-05,2.78284]
[1778662909287,39.3,81163.99,0.0,-0.98718,1e-05,2.79503]
[1778662914292,39.31,81166.69,0.0,-0.98715,1e-05,2.80032]
[1778662918304,39.31,81177.01,0.0,-0.98705,1e-05,2.82019]
[1778662923310,39.31,81177.14,0.0,-0.98705,1e-05,2.82037]
[1778662928316,39.3,81181.04,0.0,-0.98701,1e-05,2.82778]
[1778662929317,39.3,81186.22,0.0,-0.98696,1e-05,2.83776]
[1778662931318,39.3,81190.95,0.0,-0.98691,1e-05,2.84682]
[1778662936323,39.3,81198.67,0.0,-0.98683,1e-05,2.8615]
[1778662940327,39.3,81206.26,0.0,-0.98676,1e-05,2.87594]
[1778662944331,39.29,81218.9,0.0,-0.98664,1e-05,2.8979]
[1778662945332,39.29,81224.73,0.0,-0.98658,1e-05,2.90922]
[1778662949336,39.29,81217.06,0.0,-0.98667,1e-05,2.89226]
[1778662954341,39.28,81215.35,0.0,-0.98672,1e-05,2.88342]
[1778662960347,39.28,81218.5,0.0,-0.98669,1e-05,2.88884]
[1778662964351,39.28,81227.13,0.0,-0.9866,1e-05,2.90526]
[1778662965352,39.27,81234.38,0.0,-0.98653,1e-05,2.91941]
[1778662970357,39.27,81237.87,0.0,-0.9865,1e-05,2.92539]
[1778662975362,39.27,81239.62,0.0,-0.98649,1e-05,2.9279]
[1778662980367,39.27,81237.36,0.0,-0.98651,1e-05,2.92242]
[1778662984372,39.27,81243.37,0.0,-0.98645,1e-05,2.935]
[1778662989377,39.27,81248.25,0.0,-0.98638,1e-05,2.94709]
[1778662994382,39.28,81250.11,0.0,-0.98635,1e-05,2.95313]
[1778662996384,39.28,81244.26,0.0,-0.98641,1e-05,2.9424]
[1778663001390,39.29,81243.51,0.0,-0.9864,1e-05,2.9433]
[1778663006397,39.3,81244.37,0.0,-0.98638,1e-05,2.94737]
[1778663011402,39.3,81245.48,0.0,-0.98636,1e-05,2.95035]
[1778663013404,39.3,81254.37,0.0,-0.98627,1e-05,2.96903]
[1778663018409,39.31,81257.1,0.0,-0.98623,1e-05,2.97662]
[1778663023414,39.32,81258.84,0.0,-0.9862,1e-05,2.98219]
[1778663027418,39.32,81265.09,0.0,-0.98612,1e-05,2.99637]
[1778663032425,39.33,81266.97,0.0,-0.98609,1e-05,3.00206]
[1778663037430,39.33,81269.16,0.0,-0.98606,1e-05,3.00833]
[1778663041418,39.33,81273.82,0.0,-0.986,1e-05,3.01952]
[1778663042425,39.33,81279.07,0.0,-0.98594,1e-05,3.03019]
[1778663047443,39.34,81277.1,0.0,-0.98596,1e-05,3.02783]
[1778663049445,39.34,81271.27,0.0,-0.98601,1e-05,3.01668]
[1778663052448,39.34,81263.22,0.0,-0.98609,1e-05,3.00145]
[1778663054454,39.35,81256.86,0.0,-0.98616,1e-05,2.9894]
[1778663059460,39.35,81255.34,0.0,-0.98616,1e-05,2.9883]
[1778663064465,39.35,81256.69,0.0,-0.98614,1e-05,2.99228]
[1778663067468,39.35,81264.25,0.0,-0.98607,1e-05,3.00659]
[1778663069470,39.35,81270.91,0.0,-0.986,1e-05,3.01937]
[1778663074475,39.35,81272.17,0.0,-0.986,1e-05,3.01855]
[1778663076477,39.34,81281.77,0.0,-0.9859,1e-05,3.03731]
[1778663081482,39.34,81284.61,0.0,-0.98588,1e-05,3.04114]
[1778663086487,39.33,81284.13,0.0,-0.9859,1e-05,3.03817]
[1778663091491,39.33,81281.99,0.0,-0.98593,1e-05,3.03188]
[1778663097497,39.32,81292.55,0.0,-0.98583,1e-05,3.05116]
[1778663102923,39.32,81294.9,0.0,-0.98582,1e-05,3.05345]
[1778663107514,39.31,81287.44,0.0,-0.98591,1e-05,3.03658]
[1778663112519,39.31,81290.99,0.0,-0.98588,1e-05,3.04186]
[1778663114521,39.3,81278.28,0.0,-0.98602,1e-05,3.01524]
[1778663119526,39.3,81278.58,0.0,-0.98603,1e-05,3.01409]
[1778663123114,39.29,81276.01,0.0,-0.98606,1e-05,3.00721]
[1778663126534,39.29,81273.87,0.0,-0.98609,1e-05,3.00223]
[1778663130538,39.29,81266.36,0.0,-0.98618,1e-05,2.98579]
[1778663135544,39.29,81267.55,0.0,-0.98618,1e-05,2.98515]
[1778663137546,39.28,81276.22,0.0,-0.98609,1e-05,3.00203]
[1778663141550,39.28,81281.36,0.0,-0.98604,1e-05,3.01148]
[1778663146555,39.29,81282.89,0.0,-0.98602,1e-05,3.01604]
[1778663151560,39.29,81284.93,0.0,-0.98599,1e-05,3.02193]
[1778663156565,39.29,81285.86,0.0,-0.98597,1e-05,3.02556]
[1778663161570,39.3,81286.52,0.0,-0.98595,1e-05,3.02857]
[1778663166575,39.3,81284.85,0.0,-0.98597,1e-05,3.02408]
[1778663170579,39.29,81279.42,0.0,-0.98604,1e-05,3.01162]
[1778663173474,39.29,81283.06,0.0,-0.98601,1e-05,3.01761]
[1778663175584,39.29,81292.55,0.0,-0.98591,1e-05,3.03655]
[1778663180589,39.28,81293.61,0.0,-0.98591,1e-05,3.03681]
[1778663185594,39.28,81292.33,0.0,-0.98593,1e-05,3.03228]
[1778663190599,39.27,81292.4,0.0,-0.98594,1e-05,3.03054]
[1778663195604,39.27,81292.97,0.0,-0.98595,1e-05,3.02829]
[1778663201610,39.26,81295.37,0.0,-0.98594,1e-05,3.03094]
[1778663207606,39.26,81295.32,0.0,-0.98595,1e-05,3.02861]
[1778663212624,39.25,81297.81,0.0,-0.98593,1e-05,3.03186]
[1778663217629,39.25,81297.66,0.0,-0.98594,1e-05,3.02971]
[1778663222634,39.24,81299.62,0.0,-0.98593,1e-05,3.03185]
[1778663227639,39.24,81300.95,0.0,-0.98593,1e-05,3.03271]
[1778663232644,39.23,81300.57,0.0,-0.98594,1e-05,3.03009]
[1778663237650,39.23,81300.32,0.0,-0.98596,1e-05,3.02775]
[1778663243656,39.22,81300.76,0.0,-0.98596,1e-05,3.02647]
[1778663248661,39.22,81300.92,0.0,-0.98597,1e-05,3.02501]
[1778663253666,39.22,81302.51,0.0,-0.98596,1e-05,3.0263]
[1778663258671,39.22,81304.74,0.0,-0.98593,1e-05,3.03255]
[1778663263676,39.22,81303.58,0.0,-0.98593,1e-05,3.03187]
[1778663268681,39.23,81302.93,0.0,-0.98593,1e-05,3.03224]
[1778663273686,39.23,81302.51,0.0,-0.98593,1e-05,3.03305]
[1778663278691,39.24,81300.64,0.0,-0.98594,1e-05,3.03093]
[1778663283696,39.24,81300.33,0.0,-0.98593,1e-05,3.03198]
[1778663288701,39.25,81299.03,0.0,-0.98594,1e-05,3.03101]
[1778663293706,39.25,81296.48,0.0,-0.98596,1e-05,3.02749]
[1778663298711,39.26,81296.43,0.0,-0.98595,1e-05,3.0291]
[1778663303716,39.26,81294.5,0.0,-0.98596,1e-05,3.02686]
[1778663308721,39.26,81294.48,0.0,-0.98595,1e-05,3.0285]
[1778663314479,39.27,81293.86,0.0,-0.98595,1e-05,3.0277]
[1778663319732,39.27,81292.91,0.0,-0.98595,1e-05,3.02745]
[1778663320733,39.27,81283.78,0.0,-0.98605,1e-05,3.00926]
[1778663325738,39.28,81278.58,0.0,-0.98609,1e-05,3.00063]
[1778663330743,39.29,81277.1,0.0,-0.9861,1e-05,2.99956]
[1778663335750,39.29,81281.26,0.0,-0.98604,1e-05,3.01027]
[1778663336751,39.29,81289.2,0.0,-0.98596,1e-05,3.02674]
[1778663341755,39.3,81285.7,0.0,-0.98598,1e-05,3.02134]
[1778663346760,39.3,81277.67,0.0,-0.98606,1e-05,3.00683]
[1778663350764,39.31,81272.47,0.0,-0.98611,1e-05,2.9978]
[1778663355768,39.31,81268.33,0.0,-0.98614,1e-05,2.99138]
[1778663359771,39.31,81263.15,0.0,-0.98619,1e-05,2.98253]
[1778663364702,39.32,81261.24,0.0,-0.9862,1e-05,2.98078]
[1778663365777,39.32,81249.77,0.0,-0.98632,1e-05,2.95822]
[1778663370782,39.33,81247.09,0.0,-0.98633,1e-05,2.95514]
[1778663373768,39.33,81249.92,0.0,-0.9863,1e-05,2.96055]
[1778663378790,39.34,81256.18,0.0,-0.98623,1e-05,2.97523]
[1778663383796,39.34,81255.55,0.0,-0.98622,1e-05,2.97604]
[1778663388801,39.35,81256.4,0.0,-0.9862,1e-05,2.97981]
[1778663393806,39.34,81258.06,0.0,-0.98619,1e-05,2.98167]
[1778663398811,39.34,81257.81,0.0,-0.9862,1e-05,2.97971]
[1778663403816,39.34,81262.54,0.0,-0.98616,1e-05,2.98773]
[1778663408824,39.33,81262.25,0.0,-0.98617,1e-05,2.98562]
[1778663413829,39.33,81263.08,0.0,-0.98617,1e-05,2.98578]
[1778663418834,39.32,81262.96,0.0,-0.98618,1e-05,2.98405]
[1778663423840,39.32,81258.65,0.0,-0.98623,1e-05,2.97394]
[1778663428845,39.32,81256.25,0.0,-0.98627,1e-05,2.96774]
[1778663433853,39.31,81251.03,0.0,-0.98633,1e-05,2.95446]
[1778663438857,39.31,81254.26,0.0,-0.98631,1e-05,2.95968]
[1778663442861,39.31,81262.46,0.0,-0.98623,1e-05,2.97506]
[1778663447866,39.3,81264.25,0.0,-0.98621,1e-05,2.97727]
[1778663452871,39.3,81263.83,0.0,-0.98623,1e-05,2.97501]
[1778663457876,39.3,81262.24,0.0,-0.98625,1e-05,2.97044]
[1778663462881,39.29,81255.14,0.0,-0.98633,1e-05,2.95495]
[1778663467886,39.29,81254.92,0.0,-0.98634,1e-05,2.95331]
[1778663472891,39.29,81254.01,0.0,-0.98636,1e-05,2.95032]
[1778663477895,39.28,81254.53,0.0,-0.98636,1e-05,2.95019]
[1778663482900,39.28,81252.01,0.0,-0.98638,1e-05,2.94542]
[1778663487905,39.29,81251.28,0.0,-0.98638,1e-05,2.94629]
[1778663492910,39.29,81251.27,0.0,-0.98638,1e-05,2.9466]
[1778663497915,39.3,81252.33,0.0,-0.98635,1e-05,2.95151]
[1778663503921,39.31,81252.64,0.0,-0.98633,1e-05,2.9544]
[1778663509927,39.32,81251.14,0.0,-0.98633,1e-05,2.95458]
[1778663514932,39.32,81249.02,0.0,-0.98634,1e-05,2.95262]
[1778663519937,39.33,81247.98,0.0,-0.98634,1e-05,2.95237]
[1778663524942,39.34,81248.65,0.0,-0.98632,1e-05,2.95641]
[1778663530867,39.34,81247.93,0.0,-0.98632,1e-05,2.9572]
[1778663535902,39.35,81248.49,0.0,-0.9863,1e-05,2.96098]
[1778663539930,39.35,81244.72,0.0,-0.98633,1e-05,2.95524]
[1778663544962,39.36,81240.76,0.0,-0.98636,1e-05,2.94919]
[1778663549967,39.36,81238.73,0.0,-0.98637,1e-05,2.94741]
[1778663555973,39.37,81243.06,0.0,-0.98631,1e-05,2.95766]
[1778663560978,39.38,81243.6,0.0,-0.9863,1e-05,2.96092]
[1778663565983,39.38,81242.8,0.0,-0.98629,1e-05,2.96108]
[1778663570987,39.39,81240.74,0.0,-0.9863,1e-05,2.95916]
[1778663575992,39.4,81243.66,0.0,-0.98626,1e-05,2.96756]
[1778663580997,39.4,81242.09,0.0,-0.98627,1e-05,2.96613]
[1778663586489,39.41,81245.75,0.0,-0.98622,1e-05,2.97594]
[1778663592011,39.41,81243.3,0.0,-0.98623,1e-05,2.97351]
[1778663598017,39.42,81244.81,0.0,-0.9862,1e-05,2.97896]
[1778663603022,39.43,81248.37,0.0,-0.98615,1e-05,2.98807]
[1778663608027,39.43,81248.19,0.0,-0.98614,1e-05,2.98963]
[1778663613032,39.44,81247.47,0.0,-0.98615,1e-05,2.98852]
[1778663618037,39.44,81247.73,0.0,-0.98614,1e-05,2.99058]
[1778663623042,39.45,81245.99,0.0,-0.98614,1e-05,2.98935]
[1778663628046,39.45,81245.58,0.0,-0.98614,1e-05,2.99003]
[1778663633051,39.45,81245.65,0.0,-0.98613,1e-05,2.99207]
[1778663639057,39.46,81245.52,0.0,-0.98611,1e-05,2.99441]
[1778663644062,39.47,81246.17,0.0,-0.9861,1e-05,2.99756]
[1778663649067,39.47,81246.05,0.0,-0.98609,1e-05,2.99914]
[1778663654072,39.48,81246.04,0.0,-0.98608,1e-05,3.00091]
[1778663659077,39.48,81245.88,0.0,-0.98607,1e-05,3.00204]
[1778663664082,39.49,81242.29,0.0,-0.9861,1e-05,2.99662]
[1778663670088,39.49,81239.52,0.0,-0.98612,1e-05,2.99325]
[1778663673091,39.49,81223.85,0.0,-0.98629,1e-05,2.95976]
[1778663679096,39.49,81227.95,0.0,-0.98626,1e-05,2.96657]
[1778663684100,39.49,81225.23,0.0,-0.98629,1e-05,2.96155]
[1778663689105,39.49,81221.59,0.0,-0.98631,1e-05,2.95602]
[1778663694110,39.5,81221.23,0.0,-0.98631,1e-05,2.95745]
[1778663700053,39.49,81219.6,0.0,-0.98633,1e-05,2.9526]
[1778663704080,39.49,81224.58,0.0,-0.98629,1e-05,2.96143]
[1778663705087,39.49,81229.95,0.0,-0.98623,1e-05,2.97184]
[1778663710123,39.49,81229.05,0.0,-0.98625,1e-05,2.9686]
[1778663715131,39.48,81226.61,0.0,-0.98628,1e-05,2.96232]
[1778663720136,39.48,81228.11,0.0,-0.98627,1e-05,2.96363]
[1778663725142,39.47,81225.67,0.0,-0.98631,1e-05,2.95739]
[1778663730147,39.47,81219.74,0.0,-0.98638,1e-05,2.94459]
[1778663732149,39.47,81212.58,0.0,-0.98646,1e-05,2.92815]
[1778663736153,39.47,81206.48,0.0,-0.98653,1e-05,2.91531]
[1778663740156,39.47,81207.34,0.0,-0.98652,1e-05,2.91642]
[1778663745161,39.46,81210.73,0.0,-0.98649,1e-05,2.9221]
[1778663750166,39.46,81215.72,0.0,-0.98645,1e-05,2.93073]
[1778663751167,39.46,81221.88,0.0,-0.98638,1e-05,2.94269]
[1778663756172,39.45,81224.08,0.0,-0.98637,1e-05,2.94583]
[1778663761185,39.45,81223.13,0.0,-0.98638,1e-05,2.94273]
[1778663766190,39.45,81221.22,0.0,-0.98641,1e-05,2.93779]
[1778663771195,39.45,81219.54,0.0,-0.98643,1e-05,2.93331]
[1778663774198,39.44,81211.57,0.0,-0.98652,1e-05,2.91715]
[1778663780205,39.44,81211.16,0.0,-0.98653,1e-05,2.91504]
[1778663785210,39.44,81210.99,0.0,-0.98654,1e-05,2.91374]
[1778663790215,39.44,81211.36,0.0,-0.98654,1e-05,2.91352]
[1778663795220,39.43,81214.14,0.0,-0.98652,1e-05,2.91672]
[1778663800225,39.43,81215.18,0.0,-0.98652,1e-05,2.9176]
[1778663805230,39.43,81214.79,0.0,-0.98653,1e-05,2.91587]
[1778663810235,39.43,81214.74,0.0,-0.98653,1e-05,2.91501]
[1778663816243,39.42,81214.65,0.0,-0.98654,1e-05,2.91354]
[1778663821249,39.42,81213.2,0.0,-0.98656,1e-05,2.90976]
[1778663826254,39.42,81213.55,0.0,-0.98656,1e-05,2.90973]
[1778663831259,39.41,81213.53,0.0,-0.98656,1e-05,2.90864]
[1778663837265,39.41,81216.19,0.0,-0.98654,1e-05,2.91299]
[1778663842270,39.41,81212.8,0.0,-0.98658,1e-05,2.90526]
[1778663847275,39.41,81214.15,0.0,-0.98657,1e-05,2.90723]
[1778663852280,39.41,81214.4,0.0,-0.98658,1e-05,2.90515]
[1778663857285,39.4,81213.63,0.0,-0.98659,1e-05,2.90298]
[1778663860290,39.4,81207.96,0.0,-0.98665,1e-05,2.89121]
[1778663866297,39.4,81208.91,0.0,-0.98665,1e-05,2.89219]
[1778663872265,39.4,81211.03,0.0,-0.98663,1e-05,2.89543]
[1778663877302,39.4,81205.65,0.0,-0.98669,1e-05,2.88435]
[1778663882314,39.39,81203.05,0.0,-0.98672,1e-05,2.8785]
[1778663888320,39.39,81203.45,0.0,-0.98672,1e-05,2.87853]
[1778663893325,39.39,81202.46,0.0,-0.98674,1e-05,2.87601]
[1778663899330,39.39,81199.38,0.0,-0.98677,1e-05,2.86944]
[1778663904335,39.39,81198.15,0.0,-0.98678,1e-05,2.86653]
[1778663909340,39.38,81197.15,0.0,-0.9868,1e-05,2.86397]
[1778663915346,39.38,81202.2,0.0,-0.98676,1e-05,2.87183]
[1778663922353,39.38,81202.61,0.0,-0.98676,1e-05,2.87183]
[1778663927358,39.38,81204.18,0.0,-0.98674,1e-05,2.87434]
[1778663932363,39.38,81205.07,0.0,-0.98674,1e-05,2.87538]
[1778663937368,39.38,81205.21,0.0,-0.98674,1e-05,2.87508]
[1778663942376,39.37,81200.47,0.0,-0.98679,1e-05,2.86532]
[1778663948382,39.37,81200.99,0.0,-0.98679,1e-05,2.86583]
[1778663954388,39.37,81198.13,0.0,-0.98682,1e-05,2.8597]
[1778663959393,39.37,81196.0,0.0,-0.98684,1e-05,2.85507]
[1778663960100,39.37,81196.0,0.0,-0.98684,1e-05,2.85501]
[1778663961394,39.37,81187.82,0.0,-0.98693,1e-05,2.83909]
[1778663967400,39.37,81185.18,0.0,-0.98696,1e-05,2.83377]
[1778663972404,39.37,81185.67,0.0,-0.98696,1e-05,2.83297]
[1778663977409,39.37,81186.51,0.0,-0.98695,1e-05,2.83434]
[1778663982414,39.37,81184.99,0.0,-0.98697,1e-05,2.83123]
[1778663987419,39.37,81185.86,0.0,-0.98696,1e-05,2.83273]
[1778663993424,39.37,81188.1,0.0,-0.98694,1e-05,2.83679]
[1778663996427,39.37,81194.85,0.0,-0.98687,1e-05,2.84969]
[1778664001432,39.37,81195.11,0.0,-0.98687,1e-05,2.84985]
[1778664006437,39.36,81196.5,0.0,-0.98686,1e-05,2.85219]
[1778664011442,39.36,81195.78,0.0,-0.98687,1e-05,2.85042]
[1778664016447,39.36,81196.11,0.0,-0.98687,1e-05,2.85063]
[1778664021454,39.36,81193.24,0.0,-0.9869,1e-05,2.84481]
[1778664026459,39.36,81191.76,0.0,-0.98691,1e-05,2.84165]
[1778664031464,39.36,81192.27,0.0,-0.98692,1e-05,2.8408]
[1778664037419,39.36,81191.47,0.0,-0.98693,1e-05,2.839]
[1778664042458,39.36,81191.7,0.0,-0.98693,1e-05,2.83919]
[1778664047482,39.36,81190.41,0.0,-0.98694,1e-05,2.8364]
[1778664052497,39.36,81189.85,0.0,-0.98695,1e-05,2.8351]
[1778664057502,39.36,81183.69,0.0,-0.98701,1e-05,2.82302]
[1778664062507,39.36,81182.92,0.0,-0.98702,1e-05,2.82144]
[1778664067512,39.36,81182.09,0.0,-0.98703,1e-05,2.81977]
[1778664072517,39.36,81184.02,0.0,-0.98701,1e-05,2.82338]
[1778664077525,39.36,81185.2,0.0,-0.987,1e-05,2.82553]
[1778664082530,39.35,81183.08,0.0,-0.98702,1e-05,2.82133]
[1778664087535,39.35,81183.99,0.0,-0.98701,1e-05,2.82297]
[1778664091023,39.35,81179.97,0.0,-0.98706,1e-05,2.81374]
[1778664091802,39.35,81169.69,0.0,-0.98716,1e-05,2.79403]
[1778664096836,39.36,81170.89,0.0,-0.98715,1e-05,2.79645]
[1778664102550,39.36,81171.61,0.0,-0.98714,1e-05,2.79792]
[1778664108556,39.36,81171.81,0.0,-0.98714,1e-05,2.79841]
[1778664113561,39.36,81171.7,0.0,-0.98714,1e-05,2.79831]
[1778664118566,39.36,81168.25,0.0,-0.98717,1e-05,2.79184]
[1778664124572,39.36,81167.59,0.0,-0.98718,1e-05,2.79073]
[1778664129577,39.36,81170.44,0.0,-0.98715,1e-05,2.79634]
[1778664135583,39.36,81172.18,0.0,-0.98713,1e-05,2.79978]
[1778664140590,39.36,81164.91,0.0,-0.9872,1e-05,2.78602]
[1778664145595,39.36,81161.54,0.0,-0.98723,1e-05,2.77984]
[1778664151444,39.36,81157.73,0.0,-0.98728,1e-05,2.77146]
[1778664155605,39.36,81151.88,0.0,-0.98733,1e-05,2.76067]
[1778664160610,39.36,81143.1,0.0,-0.98742,1e-05,2.74453]
[1778664165615,39.36,81138.25,0.0,-0.98746,1e-05,2.73599]
[1778664170620,39.37,81137.26,0.0,-0.98747,1e-05,2.73477]
[1778664171585,39.37,81137.26,0.0,-0.98747,1e-05,2.73486]
[1778664172622,39.37,81159.58,0.0,-0.98725,1e-05,2.77712]
[1778664174624,39.37,81166.54,0.0,-0.98718,1e-05,2.79045]
[1778664179629,39.37,81160.85,0.0,-0.98723,1e-05,2.77976]
[1778664184634,39.37,81159.75,0.0,-0.98724,1e-05,2.77798]
[1778664189638,39.37,81158.85,0.0,-0.98725,1e-05,2.77648]
[1778664194643,39.37,81161.43,0.0,-0.98722,1e-05,2.78163]
[1778664200571,39.37,81163.43,0.0,-0.9872,1e-05,2.7857]
[1778664205606,39.37,81166.13,0.0,-0.98717,1e-05,2.79101]
[1778664210642,39.37,81170.39,0.0,-0.98713,1e-05,2.79923]
[1778664215667,39.37,81171.47,0.0,-0.98713,1e-05,2.79986]
[1778664220672,39.37,81170.64,0.0,-0.98713,1e-05,2.79836]
[1778664225677,39.37,81167.04,0.0,-0.98717,1e-05,2.79157]
[1778664230682,39.37,81162.97,0.0,-0.98721,1e-05,2.78398]
[1778664231683,39.37,81154.83,0.0,-0.98729,1e-05,2.76861]
[1778664233685,39.37,81149.54,0.0,-0.98734,1e-05,2.75867]
[1778664238690,39.37,81146.1,0.0,-0.98737,1e-05,2.75272]
[1778664244696,39.37,81144.42,0.0,-0.98739,1e-05,2.75012]
[1778664249701,39.38,81142.45,0.0,-0.9874,1e-05,2.74691]
[1778664254705,39.38,81138.82,0.0,-0.98744,1e-05,2.74051]
[1778664259710,39.38,81135.4,0.0,-0.98747,1e-05,2.73469]
[1778664264715,39.38,81137.98,0.0,-0.98744,1e-05,2.74013]
[1778664269719,39.38,81135.9,0.0,-0.98746,1e-05,2.73681]
[1778664275724,39.38,81134.62,0.0,-0.98747,1e-05,2.73366]
[1778664280729,39.39,81134.96,0.0,-0.98746,1e-05,2.73493]
[1778664285734,39.39,81134.04,0.0,-0.98747,1e-05,2.73381]
[1778664290739,39.39,81132.94,0.0,-0.98748,1e-05,2.73237]
[1778664296745,39.39,81135.59,0.0,-0.98745,1e-05,2.73806]
[1778664301750,39.39,81134.64,0.0,-0.98745,1e-05,2.73688]
[1778664306755,39.4,81134.38,0.0,-0.98745,1e-05,2.7371]
[1778664309757,39.4,81140.8,0.0,-0.98739,1e-05,2.74952]
[1778664315763,39.4,81139.81,0.0,-0.98739,1e-05,2.74814]
[1778664320767,39.4,81138.68,0.0,-0.9874,1e-05,2.74651]
[1778664326773,39.4,81137.08,0.0,-0.98741,1e-05,2.74423]
[1778664328775,39.4,81131.47,0.0,-0.98747,1e-05,2.73378]
[1778664333780,39.4,81131.09,0.0,-0.98748,1e-05,2.73234]
[1778664335729,39.4,81131.09,0.0,-0.98747,1e-05,2.73249]
[1778664336783,39.4,81124.54,0.0,-0.98754,1e-05,2.72037]
[1778664342789,39.41,81128.64,0.0,-0.98749,1e-05,2.72888]
[1778664347794,39.41,81128.46,0.0,-0.98749,1e-05,2.72921]
[1778664352799,39.41,81128.57,0.0,-0.98749,1e-05,2.73017]
[1778664357804,39.41,81129.2,0.0,-0.98748,1e-05,2.73187]
[1778664362809,39.41,81133.94,0.0,-0.98743,1e-05,2.74138]
[1778664368788,39.42,81137.95,0.0,-0.98739,1e-05,2.74951]
[1778664373820,39.42,81140.22,0.0,-0.98736,1e-05,2.75424]
[1778664378825,39.42,81141.55,0.0,-0.98735,1e-05,2.75715]
[1778664383830,39.42,81139.54,0.0,-0.98736,1e-05,2.75378]
[1778664388835,39.42,81142.99,0.0,-0.98733,1e-05,2.76071]
[1778664389836,39.42,81153.2,0.0,-0.98723,1e-05,2.78013]
[1778664390837,39.42,81160.42,0.0,-0.98715,1e-05,2.79391]
[1778664395842,39.42,81159.8,0.0,-0.98717,1e-05,2.79132]
[1778664400847,39.42,81155.59,0.0,-0.98721,1e-05,2.78349]
[1778664405852,39.43,81155.82,0.0,-0.98719,1e-05,2.78746]
[1778664411261,39.44,81156.38,0.0,-0.98716,1e-05,2.79275]
[1778664417865,39.45,81159.68,0.0,-0.9871,1e-05,2.80318]
[1778664422870,39.46,81164.25,0.0,-0.98704,1e-05,2.81529]
[1778664427884,39.46,81166.23,0.0,-0.98702,1e-05,2.81896]
[1778664432889,39.46,81166.71,0.0,-0.98702,1e-05,2.81977]
[1778664437894,39.46,81166.87,0.0,-0.98702,1e-05,2.81992]
[1778664442899,39.46,81169.4,0.0,-0.98699,1e-05,2.82458]
[1778664447904,39.46,81171.07,0.0,-0.98698,1e-05,2.82764]
[1778664452909,39.46,81173.06,0.0,-0.98696,1e-05,2.82973]
[1778664457914,39.46,81177.44,0.0,-0.98692,1e-05,2.83791]
[1778664462919,39.46,81178.63,0.0,-0.98691,1e-05,2.8399]
[1778664467924,39.46,81179.54,0.0,-0.9869,1e-05,2.84134]
[1778664472929,39.46,81179.43,0.0,-0.98691,1e-05,2.8408]
[1778664478935,39.46,81179.61,0.0,-0.98691,1e-05,2.84075]
[1778664484941,39.46,81180.93,0.0,-0.98689,1e-05,2.84289]
[1778664489946,39.45,81181.61,0.0,-0.98689,1e-05,2.84386]
[1778664494951,39.45,81181.61,0.0,-0.98689,1e-05,2.84352]
[1778664498955,39.45,81186.91,0.0,-0.98684,1e-05,2.85341]
[1778664503960,39.45,81188.06,0.0,-0.98683,1e-05,2.85519]
[1778664508965,39.45,81187.17,0.0,-0.98684,1e-05,2.85311]
[1778664513970,39.45,81184.61,0.0,-0.98688,1e-05,2.84625]
[1778664518975,39.45,81184.25,0.0,-0.98688,1e-05,2.84519]
[1778664523980,39.45,81184.46,0.0,-0.98688,1e-05,2.84525]
[1778664528985,39.45,81183.19,0.0,-0.9869,1e-05,2.84239]
[1778664533994,39.44,81186.57,0.0,-0.98686,1e-05,2.84861]
[1778664538998,39.44,81184.44,0.0,-0.98689,1e-05,2.84413]
[1778664544009,39.44,81183.72,0.0,-0.9869,1e-05,2.84239]
[1778664549014,39.44,81185.32,0.0,-0.98688,1e-05,2.84514]
[1778664554019,39.44,81184.36,0.0,-0.98689,1e-05,2.84294]
[1778664559026,39.44,81183.18,0.0,-0.98691,1e-05,2.84032]
[1778664564031,39.44,81180.7,0.0,-0.98693,1e-05,2.83524]
[1778664569036,39.44,81177.93,0.0,-0.98696,1e-05,2.82966]
[1778664574041,39.44,81170.55,0.0,-0.98704,1e-05,2.81375]
[1778664576043,39.44,81164.74,0.0,-0.9871,1e-05,2.80261]
[1778664581048,39.44,81164.09,0.0,-0.98711,1e-05,2.80139]
[1778664586053,39.44,81161.26,0.0,-0.98714,1e-05,2.79622]
[1778664591061,39.44,81159.65,0.0,-0.98715,1e-05,2.79334]
[1778664596066,39.44,81158.28,0.0,-0.98716,1e-05,2.79086]
[1778664601072,39.44,81157.15,0.0,-0.98718,1e-05,2.7888]
[1778664606077,39.44,81159.6,0.0,-0.98715,1e-05,2.79362]
[1778664608646,39.44,81164.07,0.0,-0.98711,1e-05,2.80217]
[1778664610082,39.44,81169.15,0.0,-0.98705,1e-05,2.81189]
[1778664615087,39.44,81169.0,0.0,-0.98706,1e-05,2.81154]
[1778664620092,39.44,81167.41,0.0,-0.98707,1e-05,2.80846]
[1778664625097,39.44,81165.39,0.0,-0.98709,1e-05,2.80457]
[1778664630106,39.44,81167.43,0.0,-0.98707,1e-05,2.80847]
[1778664635111,39.44,81170.8,0.0,-0.98705,1e-05,2.81337]
[1778664639115,39.44,81175.92,0.0,-0.98699,1e-05,2.8231]
[1778664645121,39.44,81180.75,0.0,-0.98695,1e-05,2.83216]
[1778664650126,39.44,81182.55,0.0,-0.98693,1e-05,2.83536]
[1778664655131,39.44,81185.65,0.0,-0.9869,1e-05,2.84107]
[1778664660136,39.44,81183.77,0.0,-0.98692,1e-05,2.83713]
[1778664661137,39.44,81165.76,0.0,-0.9871,1e-05,2.8025]
[1778664666142,39.44,81169.39,0.0,-0.98707,1e-05,2.80942]
[1778664671147,39.44,81168.85,0.0,-0.98707,1e-05,2.80835]
[1778664676152,39.44,81169.11,0.0,-0.98707,1e-05,2.8088]
[1778664681157,39.44,81169.04,0.0,-0.98707,1e-05,2.80863]
[1778664686162,39.44,81168.47,0.0,-0.98708,1e-05,2.80751]
[1778664691167,39.44,81168.67,0.0,-0.98708,1e-05,2.80636]
[1778664696172,39.44,81166.36,0.0,-0.9871,1e-05,2.80194]
[1778664701124,39.44,81170.74,0.0,-0.98706,1e-05,2.81029]
[1778664706182,39.44,81169.19,0.0,-0.98708,1e-05,2.80728]
[1778664711190,39.44,81166.96,0.0,-0.9871,1e-05,2.80301]
[1778664716195,39.44,81165.87,0.0,-0.98711,1e-05,2.80092]
[1778664721200,39.44,81165.53,0.0,-0.98711,1e-05,2.80031]
[1778664726205,39.44,81169.47,0.0,-0.98707,1e-05,2.80784]
[1778664731210,39.44,81179.83,0.0,-0.98697,1e-05,2.82764]
[1778664733212,39.43,81202.36,0.0,-0.98674,1e-05,2.87111]
[1778664737216,39.43,81212.88,0.0,-0.98664,1e-05,2.8913]
[1778664741220,39.43,81217.84,0.0,-0.98659,1e-05,2.9004]
[1778664743223,39.43,81226.02,0.0,-0.98651,1e-05,2.91617]
[1778664748228,39.43,81225.52,0.0,-0.98652,1e-05,2.91421]
[1778664753233,39.43,81222.64,0.0,-0.98656,1e-05,2.9061]
[1778664758237,39.42,81222.2,0.0,-0.98657,1e-05,2.90438]
[1778664763242,39.42,81214.44,0.0,-0.98665,1e-05,2.88833]
[1778664769248,39.42,81221.38,0.0,-0.98658,1e-05,2.90112]
[1778664774253,39.42,81223.72,0.0,-0.98656,1e-05,2.90485]
[1778664777256,39.41,81233.65,0.0,-0.98646,1e-05,2.92375]
[1778664781263,39.41,81241.82,0.0,-0.98638,1e-05,2.93931]
[1778664784266,39.41,81247.75,0.0,-0.98632,1e-05,2.95038]
[1778664786268,39.41,81253.6,0.0,-0.98627,1e-05,2.96155]
[1778664786731,39.41,81253.6,0.0,-0.98627,1e-05,2.96125]
[1778664788270,39.41,81269.17,0.0,-0.9861,1e-05,2.99219]
[1778664793275,39.41,81266.66,0.0,-0.98612,1e-05,2.98835]
[1778664794944,39.41,81264.48,0.0,-0.98614,1e-05,2.98478]
[1778664796278,39.41,81257.71,0.0,-0.98621,1e-05,2.97158]
[1778664801283,39.42,81259.43,0.0,-0.98619,1e-05,2.9765]
[1778664806288,39.42,81257.38,0.0,-0.98621,1e-05,2.97211]
[1778664808290,39.42,81251.53,0.0,-0.98627,1e-05,2.96029]
[1778664812296,39.42,81246.63,0.0,-0.98633,1e-05,2.94883]
[1778664816300,39.42,81241.54,0.0,-0.98639,1e-05,2.93865]
[1778664820304,39.42,81234.8,0.0,-0.98646,1e-05,2.92529]
[1778664823307,39.42,81228.97,0.0,-0.98652,1e-05,2.91385]
[1778664826310,39.42,81214.91,0.0,-0.98666,1e-05,2.88661]
[1778664831315,39.42,81217.94,0.0,-0.98663,1e-05,2.89283]
[1778664836320,39.42,81220.13,0.0,-0.9866,1e-05,2.8975]
[1778664841325,39.42,81220.27,0.0,-0.9866,1e-05,2.89808]
[1778664846330,39.42,81218.83,0.0,-0.98661,1e-05,2.89557]
[1778664851335,39.42,81215.82,0.0,-0.98664,1e-05,2.89011]
[1778664856340,39.42,81215.89,0.0,-0.98664,1e-05,2.89054]
[1778664862257,39.43,81214.83,0.0,-0.98665,1e-05,2.88893]
[1778664867351,39.43,81212.1,0.0,-0.98667,1e-05,2.88399]
[1778664873356,39.43,81213.2,0.0,-0.98667,1e-05,2.8851]
[1778664878365,39.43,81216.4,0.0,-0.98663,1e-05,2.89175]
[1778664883370,39.43,81218.58,0.0,-0.98661,1e-05,2.89637]
[1778664888375,39.43,81220.08,0.0,-0.98659,1e-05,2.89961]
[1778664894381,39.43,81217.54,0.0,-0.98661,1e-05,2.89498]
[1778664896383,39.43,81225.62,0.0,-0.98653,1e-05,2.91099]
[1778664901388,39.43,81226.89,0.0,-0.98652,1e-05,2.91366]
[1778664905395,39.43,81232.12,0.0,-0.98646,1e-05,2.92411]
[1778664909399,39.43,81237.46,0.0,-0.9864,1e-05,2.93473]
[1778664914404,39.43,81236.72,0.0,-0.98641,1e-05,2.93325]
[1778664919408,39.43,81241.98,0.0,-0.98636,1e-05,2.94368]
[1778664923412,39.43,81247.24,0.0,-0.9863,1e-05,2.95405]
[1778664928417,39.43,81244.64,0.0,-0.98633,1e-05,2.94871]
[1778664933422,39.43,81242.62,0.0,-0.98636,1e-05,2.94252]
[1778664938428,39.43,81239.04,0.0,-0.9864,1e-05,2.93537]
[1778664943433,39.43,81241.02,0.0,-0.98638,1e-05,2.93925]
[1778664948438,39.43,81237.22,0.0,-0.98642,1e-05,2.93168]
[1778664949439,39.43,81231.53,0.0,-0.98648,1e-05,2.92044]
[1778664954444,39.43,81228.4,0.0,-0.98651,1e-05,2.91438]
[1778664957449,39.43,81248.65,0.0,-0.9863,1e-05,2.95461]
[1778664960452,39.43,81254.22,0.0,-0.98624,1e-05,2.96564]
[1778664965141,39.43,81255.23,0.0,-0.98623,1e-05,2.96735]
[1778664966458,39.43,81270.78,0.0,-0.98607,1e-05,2.99851]
[1778664971463,39.43,81269.14,0.0,-0.98609,1e-05,2.99467]
[1778664976468,39.43,81272.06,0.0,-0.98606,1e-05,3.00001]
[1778664981473,39.42,81274.0,0.0,-0.98604,1e-05,3.00322]
[1778664986478,39.42,81276.48,0.0,-0.98602,1e-05,3.00763]
[1778664990482,39.42,81269.55,0.0,-0.98609,1e-05,2.99329]
[1778664994486,39.42,81263.23,0.0,-0.98617,1e-05,2.97864]
[1778664999491,39.42,81261.32,0.0,-0.98619,1e-05,2.97446]
[1778665004496,39.42,81258.27,0.0,-0.98623,1e-05,2.96805]
[1778665008500,39.42,81253.52,0.0,-0.98628,1e-05,2.95838]
[1778665013505,39.42,81259.44,0.0,-0.98622,1e-05,2.96998]
[1778665019425,39.42,81262.57,0.0,-0.98619,1e-05,2.97585]
[1778665024461,39.42,81260.24,0.0,-0.98621,1e-05,2.97079]
[1778665029496,39.41,81259.51,0.0,-0.98622,1e-05,2.96903]
[1778665034528,39.41,81257.7,0.0,-0.98624,1e-05,2.96518]
[1778665039533,39.41,81258.62,0.0,-0.98623,1e-05,2.96678]
[1778665044538,39.41,81264.25,0.0,-0.98618,1e-05,2.97777]
[1778665046540,39.41,81271.38,0.0,-0.9861,1e-05,2.99194]
[1778665049543,39.41,81277.4,0.0,-0.98604,1e-05,3.00378]
[1778665054548,39.41,81280.25,0.0,-0.98602,1e-05,3.00722]
[1778665059553,39.41,81284.38,0.0,-0.98598,1e-05,3.01506]
[1778665064558,39.41,81287.1,0.0,-0.98595,1e-05,3.01989]
[1778665069563,39.4,81286.92,0.0,-0.98596,1e-05,3.01883]
[1778665074568,39.4,81284.04,0.0,-0.98599,1e-05,3.01228]
[1778665079573,39.4,81286.81,0.0,-0.98597,1e-05,3.01724]
[1778665084578,39.4,81292.16,0.0,-0.98591,1e-05,3.02737]
[1778665089583,39.4,81293.63,0.0,-0.9859,1e-05,3.02955]
[1778665094588,39.4,81294.06,0.0,-0.98589,1e-05,3.03105]
[1778665099593,39.4,81291.68,0.0,-0.98591,1e-05,3.02779]
[1778665104598,39.41,81292.09,0.0,-0.9859,1e-05,3.03022]
[1778665109603,39.41,81292.19,0.0,-0.98589,1e-05,3.03199]
[1778665113607,39.41,81286.22,0.0,-0.98595,1e-05,3.01955]
[1778665118612,39.42,81283.61,0.0,-0.98597,1e-05,3.01593]
[1778665123617,39.42,81283.31,0.0,-0.98596,1e-05,3.01701]
[1778665128622,39.42,81285.2,0.0,-0.98594,1e-05,3.02118]
[1778665133627,39.42,81284.65,0.0,-0.98595,1e-05,3.01949]
[1778665136348,39.42,81280.85,0.0,-0.98599,1e-05,3.01152]
[1778665137631,39.42,81269.75,0.0,-0.98611,1e-05,2.98904]
[1778665142636,39.42,81269.87,0.0,-0.98611,1e-05,2.98899]
[1778665147642,39.42,81266.63,0.0,-0.98615,1e-05,2.98266]
[1778665152647,39.43,81266.77,0.0,-0.98613,1e-05,2.9849]
[1778665157653,39.43,81276.85,0.0,-0.98602,1e-05,3.00713]
[1778665162658,39.44,81274.56,0.0,-0.98603,1e-05,3.00425]
[1778665167663,39.44,81275.74,0.0,-0.98601,1e-05,3.0084]
[1778665172672,39.45,81278.1,0.0,-0.98598,1e-05,3.01368]
[1778665177677,39.45,81281.71,0.0,-0.98593,1e-05,3.0223]
[1778665182681,39.45,81281.19,0.0,-0.98594,1e-05,3.02155]
[1778665187686,39.45,81283.15,0.0,-0.98592,1e-05,3.02483]
[1778665192691,39.45,81282.87,0.0,-0.98592,1e-05,3.02466]
[1778665198683,39.46,81282.28,0.0,-0.98592,1e-05,3.02571]
[1778665203703,39.46,81283.38,0.0,-0.98591,1e-05,3.02776]
[1778665208708,39.45,81284.48,0.0,-0.9859,1e-05,3.02946]
[1778665213713,39.45,81284.02,0.0,-0.98591,1e-05,3.02775]
[1778665218718,39.45,81282.54,0.0,-0.98592,1e-05,3.02411]
[1778665223723,39.45,81280.78,0.0,-0.98595,1e-05,3.01998]
[1778665228728,39.45,81280.85,0.0,-0.98595,1e-05,3.01954]
[1778665233733,39.45,81269.71,0.0,-0.98608,1e-05,2.99491]
[1778665238738,39.44,81271.37,0.0,-0.98606,1e-05,2.99788]
[1778665243743,39.44,81272.23,0.0,-0.98605,1e-05,2.99931]
[1778665248748,39.44,81272.65,0.0,-0.98605,1e-05,2.99968]
[1778665250750,39.44,81267.32,0.0,-0.98611,1e-05,2.98879]
[1778665255755,39.44,81273.27,0.0,-0.98605,1e-05,3.00049]
[1778665256756,39.44,81278.39,0.0,-0.98599,1e-05,3.01076]
[1778665261761,39.44,81276.96,0.0,-0.98601,1e-05,3.00747]
[1778665264764,39.44,81271.87,0.0,-0.98607,1e-05,2.99687]
[1778665269769,39.44,81267.69,0.0,-0.98611,1e-05,2.9882]
[1778665275775,39.44,81270.58,0.0,-0.98609,1e-05,2.99358]
[1778665280780,39.44,81272.87,0.0,-0.98606,1e-05,2.99793]
[1778665285785,39.44,81272.35,0.0,-0.98607,1e-05,2.99653]
[1778665290790,39.44,81266.31,0.0,-0.98614,1e-05,2.98403]
[1778665296796,39.44,81263.32,0.0,-0.98617,1e-05,2.97709]
[1778665302802,39.44,81261.58,0.0,-0.98617,1e-05,2.97638]
[1778665308808,39.45,81256.53,0.0,-0.98622,1e-05,2.9687]
[1778665313813,39.46,81254.29,0.0,-0.98623,1e-05,2.96589]
[1778665318818,39.46,81251.21,0.0,-0.98625,1e-05,2.96182]
[1778665322823,39.47,81245.16,0.0,-0.98631,1e-05,2.95146]
[1778665328829,39.47,81241.66,0.0,-0.98633,1e-05,2.94716]
[1778665333834,39.48,81240.26,0.0,-0.98633,1e-05,2.94707]
[1778665338839,39.48,81237.92,0.0,-0.98634,1e-05,2.9442]
[1778665343844,39.49,81236.28,0.0,-0.98635,1e-05,2.9432]
[1778665345845,39.49,81230.4,0.0,-0.9864,1e-05,2.93289]
[1778665346846,39.5,81224.92,0.0,-0.98646,1e-05,2.92252]
[1778665351850,39.5,81224.54,0.0,-0.98646,1e-05,2.92216]
[1778665357795,39.51,81224.12,0.0,-0.98645,1e-05,2.9242]
[1778665362830,39.52,81224.49,0.0,-0.98643,1e-05,2.9273]
[1778665367864,39.52,81224.68,0.0,-0.98642,1e-05,2.93002]
[1778665372871,39.53,81223.47,0.0,-0.98641,1e-05,2.93042]
[1778665378877,39.54,81221.9,0.0,-0.98642,1e-05,2.92964]
[1778665384883,39.54,81222.89,0.0,-0.98639,1e-05,2.93437]
[1778665389888,39.55,81221.05,0.0,-0.9864,1e-05,2.93351]
[1778665394893,39.56,81221.43,0.0,-0.98638,1e-05,2.93608]
[1778665399898,39.56,81222.13,0.0,-0.98636,1e-05,2.93973]
[1778665405126,39.57,81222.83,0.0,-0.98634,1e-05,2.94332]
[1778665410909,39.58,81223.17,0.0,-0.98632,1e-05,2.94705]
[1778665415914,39.58,81223.55,0.0,-0.98632,1e-05,2.9484]
[1778665420920,39.59,81222.31,0.0,-0.98632,1e-05,2.94769]
[1778665426929,39.59,81222.61,0.0,-0.9863,1e-05,2.95085]
[1778665432936,39.6,81224.61,0.0,-0.98627,1e-05,2.95776]
[1778665438469,39.61,81224.77,0.0,-0.98625,1e-05,2.96012]
[1778665443948,39.61,81224.94,0.0,-0.98624,1e-05,2.96249]
[1778665449955,39.62,81224.05,0.0,-0.98624,1e-05,2.96313]
[1778665454961,39.63,81224.41,0.0,-0.98622,1e-05,2.96622]
[1778665460967,39.63,81224.24,0.0,-0.98621,1e-05,2.96786]
[1778665465972,39.64,81224.73,0.0,-0.98619,1e-05,2.97118]
[1778665472596,39.64,81224.69,0.0,-0.98619,1e-05,2.97223]
[1778665477985,39.65,81227.15,0.0,-0.98615,1e-05,2.97863]
[1778665482990,39.65,81224.9,0.0,-0.98617,1e-05,2.97602]
[1778665487995,39.66,81222.86,0.0,-0.98618,1e-05,2.97385]
[1778665493000,39.66,81222.75,0.0,-0.98617,1e-05,2.97552]
[1778665498006,39.67,81226.22,0.0,-0.98612,1e-05,2.98466]
[1778665503011,39.67,81225.3,0.0,-0.98612,1e-05,2.98462]
[1778665508959,39.68,81225.28,0.0,-0.98611,1e-05,2.98637]
[1778665514022,39.69,81225.42,0.0,-0.9861,1e-05,2.98878]
[1778665520028,39.69,81225.33,0.0,-0.98609,1e-05,2.99034]
[1778665526034,39.7,81220.2,0.0,-0.98613,1e-05,2.98252]
[1778665532012,39.7,81219.68,0.0,-0.98613,1e-05,2.9817]
[1778665533041,39.7,81226.1,0.0,-0.98606,1e-05,2.99489]
[1778665537047,39.71,81230.93,0.0,-0.986,1e-05,3.0062]
[1778665539050,39.71,81238.14,0.0,-0.98592,1e-05,3.02103]
[1778665544055,39.71,81236.76,0.0,-0.98593,1e-05,3.02002]
[1778665549060,39.72,81236.0,0.0,-0.98593,1e-05,3.01969]
[1778665554065,39.72,81234.06,0.0,-0.98594,1e-05,3.01726]
[1778665559070,39.72,81233.24,0.0,-0.98594,1e-05,3.01711]
[1778665564075,39.73,81230.77,0.0,-0.98596,1e-05,3.01367]
[1778665569080,39.73,81230.0,0.0,-0.98596,1e-05,3.01365]
[1778665574085,39.74,81232.68,0.0,-0.98592,1e-05,3.02087]
[1778665579090,39.74,81236.52,0.0,-0.98587,1e-05,3.03004]
[1778665584095,39.74,81235.43,0.0,-0.98588,1e-05,3.02893]
[1778665589100,39.75,81234.6,0.0,-0.98588,1e-05,3.02866]
[1778665592103,39.75,81239.46,0.0,-0.98583,1e-05,3.03772]
[1778665597108,39.75,81236.74,0.0,-0.98585,1e-05,3.03378]
[1778665602114,39.76,81235.55,0.0,-0.98586,1e-05,3.03246]
[1778665607119,39.76,81234.1,0.0,-0.98587,1e-05,3.0309]
[1778665612578,39.76,81233.03,0.0,-0.98587,1e-05,3.03039]
[1778665618129,39.77,81232.44,0.0,-0.98587,1e-05,3.03056]
[1778665623134,39.77,81228.84,0.0,-0.9859,1e-05,3.02471]
[1778665628139,39.78,81227.68,0.0,-0.9859,1e-05,3.02407]
[1778665633149,39.78,81227.17,0.0,-0.9859,1e-05,3.02417]
[1778665638154,39.78,81227.66,0.0,-0.98589,1e-05,3.02656]
[1778665646162,39.79,81228.18,0.0,-0.98587,1e-05,3.02981]
[1778665651167,39.79,81229.1,0.0,-0.98586,1e-05,3.03142]
[1778665656172,39.8,81229.77,0.0,-0.98585,1e-05,3.03411]
[1778665659909,39.8,81225.2,0.0,-0.98589,1e-05,3.02623]
[1778665665187,39.8,81220.48,0.0,-0.98593,1e-05,3.01787]
[1778665671193,39.81,81224.22,0.0,-0.98589,1e-05,3.02711]
[1778665676198,39.81,81224.23,0.0,-0.98588,1e-05,3.02877]
[1778665679201,39.81,81230.35,0.0,-0.98581,1e-05,3.04167]
[1778665684206,39.82,81231.27,0.0,-0.98579,1e-05,3.04476]
[1778665685207,39.82,81237.13,0.0,-0.98573,1e-05,3.05712]
[1778665690212,39.82,81235.91,0.0,-0.98573,1e-05,3.05577]
[1778665696217,39.82,81236.61,0.0,-0.98572,1e-05,3.0583]
[1778665702212,39.83,81234.93,0.0,-0.98573,1e-05,3.05624]
[1778665707230,39.83,81234.26,0.0,-0.98573,1e-05,3.05622]
[1778665712235,39.83,81233.96,0.0,-0.98573,1e-05,3.05491]
[1778665717240,39.84,81225.11,0.0,-0.98582,1e-05,3.03815]
[1778665722245,39.84,81225.02,0.0,-0.98582,1e-05,3.03924]
[1778665726249,39.84,81230.47,0.0,-0.98575,1e-05,3.05125]
[1778665728251,39.84,81236.48,0.0,-0.98569,1e-05,3.06391]
[1778665733272,39.85,81238.13,0.0,-0.98565,1e-05,3.07006]
[1778665738277,39.85,81236.73,0.0,-0.98566,1e-05,3.06841]
[1778665743282,39.86,81237.89,0.0,-0.98565,1e-05,3.07155]
[1778665748287,39.86,81237.22,0.0,-0.98565,1e-05,3.07116]
[1778665754292,39.86,81236.88,0.0,-0.98564,1e-05,3.07166]
[1778665759295,39.86,81236.9,0.0,-0.98564,1e-05,3.07267]
[1778665765301,39.87,81236.88,0.0,-0.98563,1e-05,3.07376]
[1778665770306,39.87,81244.6,0.0,-0.98554,1e-05,3.09063]
[1778665775311,39.87,81245.0,0.0,-0.98554,1e-05,3.0905]
[1778665780316,39.87,81245.36,0.0,-0.98553,1e-05,3.09203]
[1778665786322,39.88,81242.98,0.0,-0.98556,1e-05,3.08814]
[1778665792328,39.88,81238.47,0.0,-0.9856,1e-05,3.0801]
[1778665795331,39.88,81228.3,0.0,-0.98571,1e-05,3.05978]
[1778665797333,39.88,81221.34,0.0,-0.98578,1e-05,3.04613]
[1778665799335,39.88,81211.92,0.0,-0.98588,1e-05,3.02785]
[1778665804340,39.89,81214.02,0.0,-0.98585,1e-05,3.03315]
[1778665809345,39.89,81216.38,0.0,-0.98582,1e-05,3.03916]
[1778665815350,39.89,81217.0,0.0,-0.9858,1e-05,3.04187]
[1778665821162,39.9,81216.96,0.0,-0.98579,1e-05,3.04321]
[1778665827362,39.9,81218.02,0.0,-0.98577,1e-05,3.04677]
[1778665832367,39.91,81217.85,0.0,-0.98578,1e-05,3.04598]
[1778665837372,39.91,81218.28,0.0,-0.98577,1e-05,3.04801]
[1778665842377,39.91,81217.78,0.0,-0.98577,1e-05,3.04813]
[1778665847382,39.91,81217.75,0.0,-0.98576,1e-05,3.0492]
[1778665852387,39.92,81218.83,0.0,-0.98574,1e-05,3.05252]
[1778665857392,39.92,81218.11,0.0,-0.98574,1e-05,3.05216]
[1778665863329,39.92,81217.77,0.0,-0.98574,1e-05,3.05277]
[1778665868365,39.93,81217.58,0.0,-0.98574,1e-05,3.05349]
[1778665873400,39.93,81217.54,0.0,-0.98573,1e-05,3.0547]
[1778665878413,39.93,81217.58,0.0,-0.98572,1e-05,3.05584]
[1778665884419,39.94,81217.19,0.0,-0.98572,1e-05,3.05612]
[1778665890425,39.94,81217.58,0.0,-0.98571,1e-05,3.05817]
[1778665892427,39.94,81225.76,0.0,-0.98563,1e-05,3.0738]
[1778665894429,39.94,81231.85,0.0,-0.98556,1e-05,3.08639]
[1778665899433,39.94,81228.1,0.0,-0.9856,1e-05,3.07954]
[1778665904438,39.95,81226.06,0.0,-0.98561,1e-05,3.07625]
[1778665910445,39.95,81227.03,0.0,-0.9856,1e-05,3.07927]
[1778665915450,39.95,81227.53,0.0,-0.98559,1e-05,3.08114]
[1778665921455,39.95,81226.27,0.0,-0.9856,1e-05,3.07959]
[1778665927461,39.96,81228.89,0.0,-0.98556,1e-05,3.08594]
[1778665934468,39.96,81231.5,0.0,-0.98553,1e-05,3.09236]
[1778665939473,39.96,81231.64,0.0,-0.98552,1e-05,3.09337]
[1778665945479,39.96,81231.53,0.0,-0.98552,1e-05,3.09402]
[1778665950483,39.97,81229.38,0.0,-0.98554,1e-05,3.09036]
[1778665955488,39.97,81228.74,0.0,-0.98555,1e-05,3.0882]
[1778665960493,39.97,81223.52,0.0,-0.9856,1e-05,3.07837]
[1778665965507,39.97,81221.03,0.0,-0.98562,1e-05,3.07433]
[1778665971085,39.97,81220.34,0.0,-0.98562,1e-05,3.07382]
[1778665976119,39.98,81219.84,0.0,-0.98562,1e-05,3.07369]
[1778665981523,39.98,81220.78,0.0,-0.98561,1e-05,3.07648]
[1778665986528,39.98,81220.19,0.0,-0.98561,1e-05,3.07613]
[1778665991533,39.98,81220.59,0.0,-0.9856,1e-05,3.0778]
[1778665996538,39.99,81218.82,0.0,-0.98562,1e-05,3.07505]
[1778666001543,39.99,81218.11,0.0,-0.98562,1e-05,3.07449]
[1778666006548,39.99,81218.58,0.0,-0.98561,1e-05,3.07632]
[1778666011553,39.99,81218.36,0.0,-0.98561,1e-05,3.07511]
[1778666016558,40.0,81218.13,0.0,-0.98561,1e-05,3.07567]
[1778666021565,40.0,81217.76,0.0,-0.98561,1e-05,3.07562]
[1778666027479,40.0,81217.93,0.0,-0.9856,1e-05,3.07698]
[1778666032513,40.0,81217.86,0.0,-0.9856,1e-05,3.07766]
[1778666037548,40.0,81217.63,0.0,-0.9856,1e-05,3.07803]
[1778666042583,40.01,81217.56,0.0,-0.98559,1e-05,3.07873]
[1778666047593,40.01,81217.45,0.0,-0.98559,1e-05,3.07933]
[1778666050596,40.01,81222.47,0.0,-0.98553,1e-05,3.09003]
[1778666055601,40.01,81223.39,0.0,-0.98552,1e-05,3.09262]
[1778666060608,40.01,81224.5,0.0,-0.9855,1e-05,3.09573]
[1778666065613,40.02,81228.58,0.0,-0.98546,1e-05,3.10456]
[1778666070618,40.02,81229.04,0.0,-0.98545,1e-05,3.10611]
[1778666075623,40.02,81229.77,0.0,-0.98544,1e-05,3.10658]
[1778666081629,40.02,81235.31,0.0,-0.98538,1e-05,3.11871]
[1778666086633,40.02,81234.11,0.0,-0.98539,1e-05,3.11663]
[1778666091638,40.02,81233.6,0.0,-0.98539,1e-05,3.1161]
[1778666096643,40.02,81237.04,0.0,-0.98535,1e-05,3.12363]
[1778666101647,40.03,81238.67,0.0,-0.98533,1e-05,3.1274]
[1778666107653,40.03,81240.51,0.0,-0.98531,1e-05,3.13172]
[1778666112658,40.03,81240.98,0.0,-0.9853,1e-05,3.133]
[1778666118664,40.03,81241.15,0.0,-0.9853,1e-05,3.13376]
[1778666124670,40.03,81239.9,0.0,-0.98531,1e-05,3.13162]
[1778666129675,40.03,81238.98,0.0,-0.98532,1e-05,3.1301]
[1778666134680,40.03,81238.39,0.0,-0.98533,1e-05,3.12766]
[1778666139685,40.03,81236.39,0.0,-0.98535,1e-05,3.12405]
[1778666144690,40.03,81234.48,0.0,-0.98537,1e-05,3.12048]
[1778666149695,40.04,81236.11,0.0,-0.98535,1e-05,3.12427]
[1778666155701,40.04,81236.8,0.0,-0.98534,1e-05,3.1262]
[1778666160706,40.04,81237.26,0.0,-0.98533,1e-05,3.12756]
[1778666165710,40.04,81238.06,0.0,-0.98532,1e-05,3.1296]
[1778666171484,40.04,81238.66,0.0,-0.98531,1e-05,3.13127]
[1778666176721,40.04,81249.93,0.0,-0.98518,1e-05,3.15496]
[1778666182727,40.04,81252.52,0.0,-0.98515,1e-05,3.16044]
[1778666187732,40.04,81253.94,0.0,-0.98514,1e-05,3.16349]
[1778666193738,40.04,81257.55,0.0,-0.9851,1e-05,3.16945]
[1778666199747,40.04,81261.02,0.0,-0.98507,1e-05,3.1767]
[1778666204752,40.04,81260.8,0.0,-0.98507,1e-05,3.17623]
[1778666209757,40.04,81262.92,0.0,-0.98504,1e-05,3.18063]
[1778666214762,40.04,81264.0,0.0,-0.98503,1e-05,3.18284]
[1778666219767,40.04,81266.23,0.0,-0.98501,1e-05,3.18742]
[1778666220768,40.04,81271.23,0.0,-0.98495,1e-05,3.19784]
[1778666224772,40.04,81285.4,0.0,-0.98479,1e-05,3.22736]
[1778666229778,40.04,81280.79,0.0,-0.98485,1e-05,3.21728]
[1778666233782,40.04,81274.56,0.0,-0.98492,1e-05,3.20395]
[1778666238787,40.04,81270.85,0.0,-0.98496,1e-05,3.19596]
[1778666243792,40.04,81270.44,0.0,-0.98497,1e-05,3.19494]
[1778666249798,40.04,81268.94,0.0,-0.98499,1e-05,3.19161]
[1778666255804,40.04,81266.26,0.0,-0.98502,1e-05,3.18424]
[1778666260809,40.04,81262.55,0.0,-0.98507,1e-05,3.17646]
[1778666265814,40.04,81260.48,0.0,-0.98509,1e-05,3.17215]
[1778666270819,40.04,81260.06,0.0,-0.98509,1e-05,3.17131]
[1778666275824,40.04,81261.35,0.0,-0.98508,1e-05,3.174]
[1778666281830,40.04,81260.72,0.0,-0.98509,1e-05,3.17271]
[1778666286835,40.04,81255.11,0.0,-0.98515,1e-05,3.16107]
[1778666291840,40.04,81253.44,0.0,-0.98517,1e-05,3.15779]
[1778666294486,40.04,81253.48,0.0,-0.98516,1e-05,3.15795]
[1778666295844,40.04,81244.96,0.0,-0.98526,1e-05,3.1404]
[1778666300849,40.04,81242.7,0.0,-0.98528,1e-05,3.13597]
[1778666305854,40.04,81242.31,0.0,-0.98529,1e-05,3.13548]
[1778666310859,40.04,81240.56,0.0,-0.9853,1e-05,3.13222]
[1778666315864,40.04,81239.29,0.0,-0.98532,1e-05,3.12836]
[1778666320868,40.04,81238.38,0.0,-0.98533,1e-05,3.12688]
[1778666325873,40.04,81238.61,0.0,-0.98532,1e-05,3.12775]
[1778666331878,40.05,81235.7,0.0,-0.98535,1e-05,3.12227]
[1778666335883,40.05,81242.49,0.0,-0.98528,1e-05,3.13659]
[1778666340888,40.05,81240.28,0.0,-0.9853,1e-05,3.13237]
[1778666345893,40.05,81246.96,0.0,-0.98522,1e-05,3.1465]
[1778666350898,40.05,81250.72,0.0,-0.98518,1e-05,3.15449]
[1778666355903,40.05,81262.37,0.0,-0.98505,1e-05,3.17882]
[1778666360807,40.05,81266.77,0.0,-0.985,1e-05,3.18793]
[1778666362910,40.05,81271.94,0.0,-0.98494,1e-05,3.19867]
[1778666367915,40.05,81274.25,0.0,-0.98492,1e-05,3.20327]
[1778666372920,40.05,81275.83,0.0,-0.98491,1e-05,3.20468]
[1778666377927,40.05,81275.83,0.0,-0.98491,1e-05,3.20443]
[1778666382961,40.05,81278.71,0.0,-0.98488,1e-05,3.21019]
[1778666388935,40.04,81279.48,0.0,-0.98487,1e-05,3.21143]
[1778666393940,40.04,81277.52,0.0,-0.9849,1e-05,3.20701]
[1778666398945,40.04,81278.62,0.0,-0.98489,1e-05,3.20904]
[1778666403950,40.04,81276.77,0.0,-0.98491,1e-05,3.2048]
[1778666408954,40.04,81279.08,0.0,-0.98489,1e-05,3.20944]
[1778666410956,40.04,81285.41,0.0,-0.98482,1e-05,3.22255]
[1778666415960,40.04,81285.05,0.0,-0.98482,1e-05,3.22139]
[1778666420965,40.04,81284.86,0.0,-0.98483,1e-05,3.22068]
[1778666426971,40.04,81285.57,0.0,-0.98482,1e-05,3.22162]
[1778666431976,40.04,81285.8,0.0,-0.98483,1e-05,3.22014]
[1778666437344,40.04,81284.29,0.0,-0.98485,1e-05,3.21651]
[1778666442379,40.03,81285.09,0.0,-0.98484,1e-05,3.21784]
[1778666443989,40.03,81292.5,0.0,-0.98476,1e-05,3.23337]
[1778666448994,40.03,81292.2,0.0,-0.98476,1e-05,3.23225]
[1778666453999,40.03,81291.56,0.0,-0.98477,1e-05,3.23042]
[1778666458005,40.03,81286.25,0.0,-0.98483,1e-05,3.21878]
[1778666463011,40.03,81284.41,0.0,-0.98486,1e-05,3.21455]
[1778666468562,40.03,81286.22,0.0,-0.98484,1e-05,3.21801]
[1778666474022,40.03,81286.49,0.0,-0.98484,1e-05,3.21822]
[1778666479027,40.03,81286.2,0.0,-0.98484,1e-05,3.21724]
[1778666484033,40.03,81285.45,0.0,-0.98485,1e-05,3.21532]
[1778666489038,40.03,81285.56,0.0,-0.98485,1e-05,3.21521]
[1778666492041,40.03,81280.47,0.0,-0.98492,1e-05,3.20269]
[1778666495044,40.02,81275.54,0.0,-0.98498,1e-05,3.19224]
[1778666500050,40.02,81277.83,0.0,-0.98495,1e-05,3.19688]
[1778666505054,40.02,81281.42,0.0,-0.98491,1e-05,3.20421]
[1778666510059,40.02,81277.45,0.0,-0.98496,1e-05,3.19564]
[1778666516038,40.02,81276.84,0.0,-0.98497,1e-05,3.19417]
[1778666520074,40.02,81269.15,0.0,-0.98505,1e-05,3.17802]
[1778666525079,40.02,81265.2,0.0,-0.9851,1e-05,3.1698]
[1778666530084,40.02,81259.82,0.0,-0.98516,1e-05,3.15869]
[1778666530996,40.02,81259.82,0.0,-0.98516,1e-05,3.15874]
[1778666532086,40.02,81252.68,0.0,-0.98523,1e-05,3.14399]
[1778666538046,40.02,81253.91,0.0,-0.98522,1e-05,3.14685]
[1778666541095,40.02,81247.72,0.0,-0.98529,1e-05,3.13427]
[1778666544098,40.03,81241.24,0.0,-0.98536,1e-05,3.12109]
[1778666549103,40.03,81235.45,0.0,-0.98542,1e-05,3.10969]
[1778666554108,40.02,81233.74,0.0,-0.98545,1e-05,3.10338]
[1778666559113,40.02,81232.34,0.0,-0.98547,1e-05,3.09891]
[1778666564117,40.02,81231.19,0.0,-0.98549,1e-05,3.09632]
[1778666567120,40.02,81223.84,0.0,-0.98557,1e-05,3.08176]
[1778666569122,40.02,81218.23,0.0,-0.98562,1e-05,3.07083]
[1778666574127,40.02,81217.75,0.0,-0.98563,1e-05,3.06962]
[1778666575128,40.02,81209.47,0.0,-0.98572,1e-05,3.05226]
[1778666580133,40.02,81207.48,0.0,-0.98575,1e-05,3.0472]
[1778666581134,40.02,81213.31,0.0,-0.98569,1e-05,3.05871]
[1778666586139,40.01,81215.35,0.0,-0.98568,1e-05,3.06143]
[1778666591428,40.01,81215.88,0.0,-0.98568,1e-05,3.06081]
[1778666596599,40.0,81217.17,0.0,-0.98567,1e-05,3.06198]
[1778666601159,40.0,81229.68,0.0,-0.98554,1e-05,3.08595]
[1778666606167,40.0,81226.25,0.0,-0.98559,1e-05,3.07768]
[1778666611172,39.99,81226.97,0.0,-0.9856,1e-05,3.076]
[1778666616176,39.99,81229.46,0.0,-0.98558,1e-05,3.0795]
[1778666621180,39.98,81225.47,0.0,-0.98563,1e-05,3.06985]
[1778666626185,39.98,81225.45,0.0,-0.98564,1e-05,3.06831]
[1778666631190,39.98,81225.91,0.0,-0.98564,1e-05,3.06779]
[1778666636195,39.97,81226.36,0.0,-0.98565,1e-05,3.06694]
[1778666641204,39.97,81225.07,0.0,-0.98567,1e-05,3.06318]
[1778666646209,39.96,81227.61,0.0,-0.98565,1e-05,3.06692]
[1778666651214,39.96,81229.93,0.0,-0.98563,1e-05,3.07016]
[1778666656219,39.96,81229.02,0.0,-0.98565,1e-05,3.06687]
[1778666662225,39.95,81226.92,0.0,-0.98568,1e-05,3.06062]
[1778666667963,39.95,81226.19,0.0,-0.9857,1e-05,3.05776]
[1778666673236,39.94,81223.63,0.0,-0.98574,1e-05,3.04964]
[1778666678241,39.94,81222.62,0.0,-0.98576,1e-05,3.04634]
[1778666683246,39.94,81222.77,0.0,-0.98576,1e-05,3.04539]
[1778666688251,39.93,81222.02,0.0,-0.98578,1e-05,3.04265]
[1778666693256,39.93,81221.93,0.0,-0.98578,1e-05,3.04123]
[1778666700263,39.93,81222.76,0.0,-0.98578,1e-05,3.04123]
[1778666705268,39.92,81227.29,0.0,-0.98574,1e-05,3.04918]
[1778666711274,39.92,81226.38,0.0,-0.98576,1e-05,3.04557]
[1778666716279,39.91,81225.52,0.0,-0.98578,1e-05,3.04259]
[1778666722285,39.91,81225.45,0.0,-0.98578,1e-05,3.04124]
[1778666727290,39.91,81225.34,0.0,-0.98579,1e-05,3.03985]
[1778666733296,39.9,81225.16,0.0,-0.98581,1e-05,3.03648]
[1778666738301,39.9,81224.65,0.0,-0.98582,1e-05,3.0343]
[1778666743306,39.9,81224.54,0.0,-0.98583,1e-05,3.03295]
[1778666748311,39.89,81224.21,0.0,-0.98584,1e-05,3.03095]
[1778666754321,39.89,81223.43,0.0,-0.98585,1e-05,3.02809]
[1778666759326,39.89,81224.14,0.0,-0.98585,1e-05,3.02866]
[1778666764331,39.89,81224.09,0.0,-0.98586,1e-05,3.02746]
[1778666769336,39.88,81222.69,0.0,-0.98588,1e-05,3.0236]
[1778666775341,39.88,81222.43,0.0,-0.98589,1e-05,3.02185]
[1778666780346,39.88,81221.63,0.0,-0.9859,1e-05,3.01904]
[1778666785351,39.87,81218.8,0.0,-0.98594,1e-05,3.01259]
[1778666790356,39.87,81219.56,0.0,-0.98593,1e-05,3.01317]
[1778666795361,39.87,81218.73,0.0,-0.98595,1e-05,3.00901]
[1778666800366,39.87,81219.67,0.0,-0.98595,1e-05,3.00982]
[1778666806372,39.86,81219.36,0.0,-0.98596,1e-05,3.0083]
[1778666811379,39.86,81218.4,0.0,-0.98597,1e-05,3.00552]
[1778666813381,39.86,81209.21,0.0,-0.98607,1e-05,2.98681]
[1778666818386,39.86,81205.77,0.0,-0.98611,1e-05,2.97928]
[1778666823391,39.86,81203.18,0.0,-0.98614,1e-05,2.97352]
[1778666829397,39.86,81203.09,0.0,-0.98615,1e-05,2.97266]
[1778666834402,39.85,81202.18,0.0,-0.98616,1e-05,2.97027]
[1778666839407,39.85,81200.55,0.0,-0.98618,1e-05,2.96639]
[1778666845413,39.85,81198.78,0.0,-0.9862,1e-05,2.96237]
[1778666849416,39.85,81193.47,0.0,-0.98626,1e-05,2.95144]
[1778666851418,39.85,81185.13,0.0,-0.98636,1e-05,2.93328]
[1778666856423,39.85,81184.13,0.0,-0.98637,1e-05,2.93109]
[1778666861429,39.85,81179.02,0.0,-0.98642,1e-05,2.92086]
[1778666866434,39.85,81172.32,0.0,-0.98649,1e-05,2.90766]
[1778666869437,39.85,81166.5,0.0,-0.98655,1e-05,2.89632]
[1778666875416,39.85,81165.77,0.0,-0.98656,1e-05,2.89501]
[1778666877430,39.85,81159.73,0.0,-0.98662,1e-05,2.88334]
[1778666882456,39.85,81155.84,0.0,-0.98666,1e-05,2.87601]
[1778666887461,39.85,81154.92,0.0,-0.98667,1e-05,2.8745]
[1778666892467,39.85,81164.82,0.0,-0.98656,1e-05,2.89395]
[1778666897479,39.85,81161.64,0.0,-0.9866,1e-05,2.88786]
[1778666902613,39.85,81163.35,0.0,-0.98658,1e-05,2.89133]
[1778666908490,39.85,81164.08,0.0,-0.98657,1e-05,2.89289]
[1778666913495,39.85,81168.63,0.0,-0.98653,1e-05,2.90027]
[1778666918500,39.85,81168.84,0.0,-0.98653,1e-05,2.90072]
[1778666923505,39.85,81168.78,0.0,-0.98653,1e-05,2.90064]
[1778666928510,39.85,81168.3,0.0,-0.98653,1e-05,2.89974]
[1778666934516,39.85,81167.94,0.0,-0.98653,1e-05,2.8991]
[1778666940522,39.85,81167.5,0.0,-0.98654,1e-05,2.89831]
[1778666946528,39.85,81167.54,0.0,-0.98654,1e-05,2.89844]
[1778666952534,39.85,81168.22,0.0,-0.98653,1e-05,2.89984]
[1778666958008,39.85,81167.34,0.0,-0.98654,1e-05,2.89819]
[1778666962547,39.85,81172.4,0.0,-0.98649,1e-05,2.90812]
[1778666963548,39.85,81178.34,0.0,-0.98643,1e-05,2.91972]
[1778666968553,39.85,81176.3,0.0,-0.98645,1e-05,2.91562]
[1778666973558,39.85,81171.29,0.0,-0.98651,1e-05,2.90422]
[1778666978563,39.85,81166.95,0.0,-0.98655,1e-05,2.89582]
[1778666983568,39.85,81166.02,0.0,-0.98656,1e-05,2.89409]
[1778666988572,39.85,81165.27,0.0,-0.98657,1e-05,2.89272]
[1778666993577,39.85,81165.78,0.0,-0.98656,1e-05,2.89383]
[1778666998582,39.85,81165.72,0.0,-0.98656,1e-05,2.8938]
[1778667004336,39.85,81165.37,0.0,-0.98656,1e-05,2.89324]
[1778667009486,39.85,81162.74,0.0,-0.98659,1e-05,2.88826]
[1778667014599,39.85,81161.12,0.0,-0.98661,1e-05,2.88525]
[1778667020606,39.86,81162.79,0.0,-0.98659,1e-05,2.88868]
[1778667025611,39.86,81163.36,0.0,-0.98658,1e-05,2.88993]
[1778667031527,39.86,81161.95,0.0,-0.9866,1e-05,2.88581]
[1778667034621,39.86,81152.84,0.0,-0.9867,1e-05,2.86826]
[1778667039584,39.86,81151.09,0.0,-0.98671,1e-05,2.86523]
[1778667040590,39.86,81142.99,0.0,-0.98679,1e-05,2.84969]
[1778667044618,39.86,81137.27,0.0,-0.98685,1e-05,2.83913]
[1778667048646,39.86,81127.69,0.0,-0.98694,1e-05,2.82129]
[1778667053650,39.86,81125.8,0.0,-0.98696,1e-05,2.8184]
[1778667058655,39.86,81123.88,0.0,-0.98697,1e-05,2.81546]
[1778667061658,39.87,81129.17,0.0,-0.98692,1e-05,2.826]
[1778667066669,39.87,81125.72,0.0,-0.98695,1e-05,2.82009]
[1778667071674,39.87,81125.56,0.0,-0.98695,1e-05,2.8205]
[1778667076681,39.87,81131.12,0.0,-0.98689,1e-05,2.83181]
[1778667081686,39.87,81134.74,0.0,-0.98685,1e-05,2.8393]
[1778667085690,39.87,81140.12,0.0,-0.98679,1e-05,2.85005]
[1778667090695,39.88,81140.38,0.0,-0.98679,1e-05,2.85099]
[1778667095700,39.88,81141.31,0.0,-0.98678,1e-05,2.85163]
[1778667099704,39.88,81131.83,0.0,-0.98687,1e-05,2.83387]
[1778667104709,39.88,81136.5,0.0,-0.98682,1e-05,2.84339]
[1778667109714,39.88,81135.56,0.0,-0.98683,1e-05,2.84209]
[1778667114719,39.88,81133.86,0.0,-0.98685,1e-05,2.83935]
[1778667119724,39.88,81126.69,0.0,-0.98691,1e-05,2.82617]
[1778667124729,39.89,81123.38,0.0,-0.98694,1e-05,2.82052]
[1778667127732,39.89,81117.65,0.0,-0.987,1e-05,2.81005]
[1778667128733,39.89,81112.41,0.0,-0.98705,1e-05,2.80027]
[1778667133738,39.89,81109.89,0.0,-0.98707,1e-05,2.79637]
[1778667138755,39.89,81108.79,0.0,-0.98708,1e-05,2.79519]
[1778667143761,39.89,81112.66,0.0,-0.98703,1e-05,2.8034]
[1778667148766,39.9,81107.88,0.0,-0.98708,1e-05,2.79519]
[1778667153771,39.9,81107.37,0.0,-0.98708,1e-05,2.79361]
[1778667158776,39.9,81106.47,0.0,-0.98709,1e-05,2.79283]
[1778667163781,39.9,81106.14,0.0,-0.98709,1e-05,2.79313]
[1778667166784,39.91,81097.79,0.0,-0.98717,1e-05,2.77793]
[1778667171789,39.91,81098.88,0.0,-0.98715,1e-05,2.78099]
[1778667177795,39.91,81099.2,0.0,-0.98714,1e-05,2.7828]
[1778667182803,39.92,81098.26,0.0,-0.98714,1e-05,2.78201]
[1778667187808,39.92,81098.63,0.0,-0.98714,1e-05,2.78372]
[1778667192813,39.92,81099.96,0.0,-0.98712,1e-05,2.78721]
[1778667197817,39.92,81095.22,0.0,-0.98716,1e-05,2.77923]
[1778667200820,39.93,81101.74,0.0,-0.98709,1e-05,2.79211]
[1778667206764,39.93,81106.39,0.0,-0.98704,1e-05,2.80194]
[1778667211798,39.93,81107.45,0.0,-0.98703,1e-05,2.80325]
[1778667215835,39.93,81112.78,0.0,-0.98697,1e-05,2.81397]
[1778667220841,39.93,81115.82,0.0,-0.98694,1e-05,2.82045]
[1778667225846,39.94,81124.25,0.0,-0.98685,1e-05,2.83719]
[1778667230853,39.94,81128.22,0.0,-0.98681,1e-05,2.8453]
[1778667236859,39.94,81131.42,0.0,-0.98677,1e-05,2.85193]
[1778667241868,39.94,81118.2,0.0,-0.98691,1e-05,2.82706]
[1778667242869,39.94,81112.06,0.0,-0.98697,1e-05,2.8155]
[1778667247874,39.94,81108.98,0.0,-0.98699,1e-05,2.81037]
[1778667253880,39.94,81108.58,0.0,-0.98699,1e-05,2.81036]
[1778667258885,39.95,81108.08,0.0,-0.98699,1e-05,2.81032]
[1778667263890,39.95,81109.42,0.0,-0.98698,1e-05,2.8136]
[1778667268895,39.95,81109.24,0.0,-0.98697,1e-05,2.81383]
[1778667273903,39.95,81108.74,0.0,-0.98698,1e-05,2.81208]
[1778667275905,39.95,81103.34,0.0,-0.98703,1e-05,2.8023]
[1778667281406,39.96,81101.95,0.0,-0.98704,1e-05,2.80049]
[1778667286918,39.96,81102.99,0.0,-0.98703,1e-05,2.80345]
[1778667292362,39.96,81102.6,0.0,-0.98703,1e-05,2.8035]
[1778667297397,39.96,81103.38,0.0,-0.98702,1e-05,2.80577]
[1778667303935,39.97,81105.56,0.0,-0.98699,1e-05,2.81082]
[1778667308940,39.97,81105.52,0.0,-0.98699,1e-05,2.81149]
[1778667313945,39.97,81105.59,0.0,-0.98698,1e-05,2.81234]
[1778667318952,39.97,81105.8,0.0,-0.98697,1e-05,2.81359]
[1778667323957,39.97,81105.78,0.0,-0.98697,1e-05,2.81412]
[1778667329963,39.98,81105.95,0.0,-0.98696,1e-05,2.81541]
[1778667334968,39.98,81106.14,0.0,-0.98697,1e-05,2.81494]
[1778667340973,39.98,81105.18,0.0,-0.98697,1e-05,2.81397]
[1778667345978,39.98,81105.32,0.0,-0.98697,1e-05,2.81492]
[1778667351897,39.99,81105.35,0.0,-0.98696,1e-05,2.81579]
[1778667356989,39.99,81105.28,0.0,-0.98696,1e-05,2.81635]
[1778667362995,39.99,81105.26,0.0,-0.98695,1e-05,2.81711]
[1778667368000,39.99,81106.3,0.0,-0.98694,1e-05,2.81974]
[1778667373006,39.99,81106.48,0.0,-0.98693,1e-05,2.82073]
[1778667376958,40.0,81102.02,0.0,-0.98698,1e-05,2.81279]
[1778667382015,40.0,81100.71,0.0,-0.98699,1e-05,2.81104]
[1778667388021,40.0,81101.07,0.0,-0.98698,1e-05,2.81259]
[1778667393026,40.0,81101.28,0.0,-0.98698,1e-05,2.81217]
[1778667399032,40.0,81101.01,0.0,-0.98698,1e-05,2.81236]
[1778667404036,40.01,81102.64,0.0,-0.98696,1e-05,2.81614]
[1778667409038,40.01,81101.86,0.0,-0.98696,1e-05,2.81548]
[1778667414043,40.01,81102.62,0.0,-0.98695,1e-05,2.81757]
[1778667420049,40.01,81104.82,0.0,-0.98692,1e-05,2.8224]
[1778667426056,40.01,81106.51,0.0,-0.9869,1e-05,2.82633]
[1778667431062,40.02,81106.34,0.0,-0.9869,1e-05,2.82658]
[1778667437068,40.02,81107.29,0.0,-0.98689,1e-05,2.82906]
[1778667442073,40.02,81107.91,0.0,-0.98688,1e-05,2.83078]
[1778667447078,40.02,81108.42,0.0,-0.98687,1e-05,2.83229]
[1778667452603,40.02,81108.66,0.0,-0.98687,1e-05,2.83195]
[1778667458088,40.02,81110.03,0.0,-0.98686,1e-05,2.83497]
[1778667465586,40.03,81110.04,0.0,-0.98685,1e-05,2.83578]
[1778667470100,40.03,81116.47,0.0,-0.98678,1e-05,2.84845]
[1778667475105,40.03,81119.19,0.0,-0.98676,1e-05,2.85409]
[1778667480109,40.03,81121.3,0.0,-0.98673,1e-05,2.85838]
[1778667485114,40.03,81121.49,0.0,-0.98673,1e-05,2.8591]
[1778667490762,40.03,81121.55,0.0,-0.98673,1e-05,2.85955]
[1778667495796,40.03,81120.63,0.0,-0.98673,1e-05,2.85802]
[1778667501130,40.03,81119.4,0.0,-0.98675,1e-05,2.85598]
[1778667506135,40.03,81118.41,0.0,-0.98675,1e-05,2.85439]
[1778667511140,40.03,81116.77,0.0,-0.98677,1e-05,2.85007]
[1778667516145,40.03,81118.47,0.0,-0.98676,1e-05,2.85366]
[1778667521150,40.04,81120.25,0.0,-0.98674,1e-05,2.85742]
[1778667526155,40.04,81121.46,0.0,-0.98672,1e-05,2.86003]
[1778667531159,40.04,81122.75,0.0,-0.98671,1e-05,2.86283]
[1778667536164,40.04,81123.4,0.0,-0.9867,1e-05,2.86432]
[1778667541169,40.04,81124.58,0.0,-0.98669,1e-05,2.86683]
[1778667547156,40.04,81122.8,0.0,-0.9867,1e-05,2.86364]
[1778667553181,40.04,81125.32,0.0,-0.98668,1e-05,2.8688]
[1778667559186,40.04,81125.4,0.0,-0.98667,1e-05,2.8692]
[1778667565192,40.04,81126.19,0.0,-0.98666,1e-05,2.87096]
[1778667571198,40.04,81126.47,0.0,-0.98667,1e-05,2.87013]
[1778667576203,40.04,81126.65,0.0,-0.98666,1e-05,2.87066]
[1778667581208,40.04,81126.17,0.0,-0.98667,1e-05,2.86997]
[1778667586213,40.04,81126.6,0.0,-0.98666,1e-05,2.87099]
[1778667587214,40.04,81114.71,0.0,-0.98678,1e-05,2.84818]
[1778667593219,40.04,81114.75,0.0,-0.98678,1e-05,2.84864]
[1778667599225,40.05,81113.96,0.0,-0.98679,1e-05,2.84766]
[1778667605231,40.05,81113.82,0.0,-0.98679,1e-05,2.84776]
[1778667610236,40.05,81117.79,0.0,-0.98674,1e-05,2.85581]
[1778667616241,40.05,81121.56,0.0,-0.9867,1e-05,2.86337]
[1778667621246,40.05,81123.53,0.0,-0.98668,1e-05,2.86739]
[1778667627251,40.05,81120.92,0.0,-0.98671,1e-05,2.86264]
[1778667632256,40.05,81123.18,0.0,-0.98669,1e-05,2.86569]
[1778667637261,40.05,81126.78,0.0,-0.98665,1e-05,2.87283]
[1778667640264,40.05,81137.18,0.0,-0.98655,1e-05,2.89297]
[1778667645269,40.05,81134.42,0.0,-0.98657,1e-05,2.88759]
[1778667650274,40.05,81130.3,0.0,-0.98662,1e-05,2.87971]
[1778667655279,40.05,81131.5,0.0,-0.9866,1e-05,2.88209]
[1778667660284,40.05,81129.64,0.0,-0.98662,1e-05,2.87861]
[1778667666290,40.05,81133.76,0.0,-0.98658,1e-05,2.88668]
[1778667671295,40.05,81134.46,0.0,-0.98657,1e-05,2.88806]
[1778667676300,40.05,81133.97,0.0,-0.98658,1e-05,2.88714]
[1778667681305,40.05,81134.86,0.0,-0.98657,1e-05,2.88892]
[1778667686310,40.05,81135.18,0.0,-0.98656,1e-05,2.88955]
[1778667691315,40.05,81135.02,0.0,-0.98657,1e-05,2.88772]
[1778667697321,40.05,81135.14,0.0,-0.98657,1e-05,2.88799]
[1778667703255,40.05,81135.02,0.0,-0.98657,1e-05,2.8878]
[1778667708290,40.05,81135.48,0.0,-0.98657,1e-05,2.88872]
[1778667713325,40.05,81140.02,0.0,-0.98652,1e-05,2.89752]
[1778667718343,40.05,81140.61,0.0,-0.98651,1e-05,2.8986]
[1778667724349,40.05,81134.83,0.0,-0.98657,1e-05,2.88733]
[1778667729354,40.05,81136.19,0.0,-0.98656,1e-05,2.88997]
[1778667735360,40.05,81131.87,0.0,-0.9866,1e-05,2.88169]
[1778667740365,40.05,81129.1,0.0,-0.98663,1e-05,2.87644]
[1778667745370,40.05,81127.29,0.0,-0.98665,1e-05,2.87309]
[1778667750375,40.05,81127.4,0.0,-0.98665,1e-05,2.87346]
[1778667755380,40.06,81127.24,0.0,-0.98665,1e-05,2.87178]
[1778667760385,40.06,81124.7,0.0,-0.98668,1e-05,2.86711]
[1778667766391,40.06,81124.76,0.0,-0.98668,1e-05,2.86744]
[1778667771396,40.06,81124.57,0.0,-0.98668,1e-05,2.86727]
[1778667776401,40.06,81124.67,0.0,-0.98668,1e-05,2.86772]
[1778667781413,40.06,81124.94,0.0,-0.98667,1e-05,2.86839]
[1778667782415,40.06,81111.15,0.0,-0.98681,1e-05,2.84208]
[1778667787420,40.06,81112.08,0.0,-0.9868,1e-05,2.8442]
[1778667792425,40.06,81111.82,0.0,-0.9868,1e-05,2.8441]
[1778667797430,40.06,81114.37,0.0,-0.98677,1e-05,2.84936]
[1778667802435,40.06,81116.58,0.0,-0.98675,1e-05,2.85393]
[1778667807440,40.06,81116.94,0.0,-0.98674,1e-05,2.85494]
[1778667812445,40.06,81116.8,0.0,-0.98675,1e-05,2.85345]
[1778667817450,40.07,81117.45,0.0,-0.98674,1e-05,2.85503]
[1778667822455,40.07,81118.58,0.0,-0.98673,1e-05,2.8575]
[1778667826459,40.07,81123.63,0.0,-0.98668,1e-05,2.86741]
[1778667831464,40.07,81122.45,0.0,-0.98669,1e-05,2.86535]
[1778667837470,40.07,81119.75,0.0,-0.98671,1e-05,2.86046]
[1778667842475,40.07,81118.08,0.0,-0.98673,1e-05,2.85751]
[1778667847480,40.07,81120.34,0.0,-0.9867,1e-05,2.86212]
[1778667852485,40.07,81120.49,0.0,-0.9867,1e-05,2.86266]
[1778667857487,40.07,81122.45,0.0,-0.98668,1e-05,2.86665]
[1778667862492,40.07,81122.02,0.0,-0.98668,1e-05,2.86601]
[1778667865495,40.07,81102.07,0.0,-0.98688,1e-05,2.82798]
[1778667870500,40.07,81101.08,0.0,-0.98689,1e-05,2.82668]
[1778667875504,40.07,81102.8,0.0,-0.98688,1e-05,2.82896]
[1778667880508,40.08,81102.84,0.0,-0.98687,1e-05,2.82955]
[1778667885515,40.08,81103.1,0.0,-0.98687,1e-05,2.83055]
[1778667890520,40.08,81106.65,0.0,-0.98683,1e-05,2.83782]
[1778667895525,40.08,81106.53,0.0,-0.98683,1e-05,2.83802]
[1778667900530,40.08,81107.62,0.0,-0.98682,1e-05,2.84055]
[1778667905535,40.08,81109.98,0.0,-0.98679,1e-05,2.84546]
[1778667910540,40.08,81107.4,0.0,-0.98681,1e-05,2.84094]
[1778667914544,40.08,81102.09,0.0,-0.98687,1e-05,2.83114]
[1778667919549,40.09,81102.93,0.0,-0.98685,1e-05,2.83323]
[1778667924554,40.09,81102.71,0.0,-0.98685,1e-05,2.83329]
[1778667929558,40.09,81105.6,0.0,-0.98682,1e-05,2.83927]
[1778667934562,40.09,81107.33,0.0,-0.98681,1e-05,2.84146]
[1778667940568,40.09,81107.7,0.0,-0.9868,1e-05,2.84264]
[1778667945573,40.09,81107.27,0.0,-0.98681,1e-05,2.84222]
[1778667950578,40.09,81106.18,0.0,-0.98681,1e-05,2.84054]
[1778667955583,40.09,81106.72,0.0,-0.98681,1e-05,2.84198]
[1778667960587,40.1,81107.12,0.0,-0.9868,1e-05,2.84313]
[1778667965594,40.1,81107.11,0.0,-0.9868,1e-05,2.8435]
[1778667970618,40.1,81107.12,0.0,-0.9868,1e-05,2.84391]
[1778667975623,40.1,81104.82,0.0,-0.98682,1e-05,2.83991]
[1778667979627,40.1,81096.79,0.0,-0.9869,1e-05,2.82498]
[1778667984632,40.1,81094.74,0.0,-0.98691,1e-05,2.82164]
[1778667989637,40.1,81092.75,0.0,-0.98693,1e-05,2.81843]
[1778667994642,40.11,81088.67,0.0,-0.98697,1e-05,2.80981]
[1778667999647,40.11,81088.14,0.0,-0.98698,1e-05,2.80946]
[1778668004652,40.11,81088.42,0.0,-0.98697,1e-05,2.81065]
[1778668009657,40.11,81082.83,0.0,-0.98702,1e-05,2.80074]
[1778668010658,40.11,81069.88,0.0,-0.98715,1e-05,2.77655]
[1778668015663,40.11,81066.58,0.0,-0.98718,1e-05,2.77131]
[1778668019667,40.12,81056.79,0.0,-0.98727,1e-05,2.75386]
[1778668024672,40.12,81047.65,0.0,-0.98735,1e-05,2.738]
[1778668025673,40.12,81040.92,0.0,-0.98742,1e-05,2.7258]
[1778668027677,40.12,81035.69,0.0,-0.98746,1e-05,2.71671]
[1778668030680,40.13,81022.62,0.0,-0.98758,1e-05,2.6936]
[1778668035684,40.13,81025.29,0.0,-0.98755,1e-05,2.70004]
[1778668040689,40.13,81024.97,0.0,-0.98754,1e-05,2.70103]
[1778668044696,40.14,81012.15,0.0,-0.98766,1e-05,2.67919]
[1778668046665,40.14,81012.15,0.0,-0.98766,1e-05,2.67957]
[1778668047672,40.14,80999.59,0.0,-0.98777,1e-05,2.65713]
[1778668048701,40.14,80993.11,0.0,-0.98783,1e-05,2.64581]
[1778668053710,40.15,80994.36,0.0,-0.98782,1e-05,2.6486]
[1778668058715,40.15,80998.56,0.0,-0.98777,1e-05,2.65812]
[1778668060717,40.16,81003.36,0.0,-0.98772,1e-05,2.66756]
[1778668061718,40.16,80992.99,0.0,-0.98781,1e-05,2.64917]
[1778668066723,40.16,80998.51,0.0,-0.98775,1e-05,2.66111]
[1778668071729,40.17,80993.16,0.0,-0.98779,1e-05,2.65329]
[1778668076733,40.17,80992.74,0.0,-0.98779,1e-05,2.65445]
[1778668081738,40.18,80993.5,0.0,-0.98777,1e-05,2.65773]
[1778668086743,40.18,80992.81,0.0,-0.98776,1e-05,2.65836]
[1778668091750,40.19,80998.27,0.0,-0.9877,1e-05,2.67011]
[1778668096756,40.2,80989.58,0.0,-0.98778,1e-05,2.65616]
[1778668101761,40.2,80986.2,0.0,-0.9878,1e-05,2.65198]
[1778668106766,40.21,80985.21,0.0,-0.9878,1e-05,2.65212]
[1778668112772,40.21,80981.13,0.0,-0.98783,1e-05,2.6456]
[1778668118777,40.22,80975.11,0.0,-0.98787,1e-05,2.63713]
[1778668123782,40.23,80973.13,0.0,-0.98788,1e-05,2.6356]
[1778668126785,40.23,80980.51,0.0,-0.98781,1e-05,2.65007]
[1778668131790,40.24,80983.5,0.0,-0.98777,1e-05,2.65735]
[1778668136795,40.24,80982.67,0.0,-0.98777,1e-05,2.65771]
[1778668141800,40.25,80984.3,0.0,-0.98774,1e-05,2.66248]
[1778668144803,40.25,80975.09,0.0,-0.98782,1e-05,2.64696]
[1778668145804,40.25,80970.18,0.0,-0.98786,1e-05,2.63853]
[1778668150809,40.26,80971.2,0.0,-0.98784,1e-05,2.64236]
[1778668155845,40.26,80970.18,0.0,-0.98784,1e-05,2.64249]
[1778668160850,40.27,80971.43,0.0,-0.98782,1e-05,2.64669]
[1778668166857,40.28,80968.2,0.0,-0.98784,1e-05,2.64321]
[1778668171862,40.28,80964.63,0.0,-0.98787,1e-05,2.63732]
[1778668176867,40.29,80964.12,0.0,-0.98786,1e-05,2.63839]
[1778668181872,40.29,80964.89,0.0,-0.98785,1e-05,2.64175]
[1778668187786,40.3,80964.32,0.0,-0.98784,1e-05,2.64308]
[1778668192883,40.31,80961.99,0.0,-0.98785,1e-05,2.64083]
[1778668198889,40.31,80957.9,0.0,-0.98788,1e-05,2.63588]
[1778668203897,40.32,80953.69,0.0,-0.9879,1e-05,2.63033]
[1778668204898,40.32,80962.76,0.0,-0.98782,1e-05,2.647]
[1778668205899,40.32,80992.85,0.0,-0.98753,1e-05,2.70188]
[1778668206900,40.32,81016.66,0.0,-0.9873,1e-05,2.74592]
[1778668208817,40.32,81014.73,0.0,-0.98732,1e-05,2.74282]
[1778668209907,40.32,81004.41,0.0,-0.98741,1e-05,2.72402]
[1778668212845,40.33,81002.9,0.0,-0.98743,1e-05,2.72199]
[1778668213855,40.33,81009.98,0.0,-0.98736,1e-05,2.73526]
[1778668214912,40.33,81007.97,0.0,-0.98737,1e-05,2.7318]
[1778668217916,40.33,81013.32,0.0,-0.98732,1e-05,2.74236]
[1778668221919,40.33,81017.86,0.0,-0.98727,1e-05,2.75163]
[1778668222919,40.33,81017.86,0.0,-0.98727,1e-05,2.75187]
[1778668223921,40.33,80995.3,0.0,-0.98748,1e-05,2.71054]
[1778668228926,40.34,80993.35,0.0,-0.9875,1e-05,2.70836]
[1778668233931,40.34,80993.4,0.0,-0.98749,1e-05,2.70835]
[1778668238936,40.34,80990.2,0.0,-0.98752,1e-05,2.70391]
[1778668243941,40.35,80991.26,0.0,-0.9875,1e-05,2.70724]
[1778668248946,40.35,80982.84,0.0,-0.98757,1e-05,2.69331]
[1778668253951,40.36,80979.99,0.0,-0.98759,1e-05,2.68966]
[1778668258959,40.36,80980.01,0.0,-0.98758,1e-05,2.69121]
[1778668263964,40.37,80975.79,0.0,-0.98762,1e-05,2.6851]
[1778668267968,40.37,80968.8,0.0,-0.98768,1e-05,2.67368]
[1778668272973,40.38,80967.52,0.0,-0.98768,1e-05,2.67302]
[1778668277979,40.38,80966.79,0.0,-0.98768,1e-05,2.67337]
[1778668281983,40.38,80961.22,0.0,-0.98772,1e-05,2.66462]
[1778668285987,40.39,80955.02,0.0,-0.98777,1e-05,2.65487]
[1778668289991,40.39,80949.98,0.0,-0.98781,1e-05,2.64726]
[1778668294996,40.4,80957.6,0.0,-0.98774,1e-05,2.66136]
[1778668301002,40.4,80956.77,0.0,-0.98773,1e-05,2.66196]
[1778668303004,40.41,80963.63,0.0,-0.98767,1e-05,2.67504]
[1778668308012,40.41,80964.85,0.0,-0.98765,1e-05,2.67885]
[1778668313017,40.42,80963.95,0.0,-0.98765,1e-05,2.67883]
[1778668315019,40.42,80970.78,0.0,-0.98758,1e-05,2.69185]
[1778668320024,40.42,80972.47,0.0,-0.98755,1e-05,2.69638]
[1778668325029,40.43,80972.17,0.0,-0.98755,1e-05,2.69728]
[1778668330034,40.43,80972.74,0.0,-0.98754,1e-05,2.69973]
[1778668335040,40.43,80973.95,0.0,-0.98752,1e-05,2.70333]
[1778668338043,40.44,80982.43,0.0,-0.98743,1e-05,2.71964]
[1778668343047,40.44,80983.27,0.0,-0.98742,1e-05,2.72243]
[1778668347052,40.44,80989.41,0.0,-0.98735,1e-05,2.73462]
[1778668348053,40.44,80983.29,0.0,-0.98741,1e-05,2.7236]
[1778668353058,40.45,80983.71,0.0,-0.98741,1e-05,2.72409]
[1778668358063,40.45,80984.42,0.0,-0.98739,1e-05,2.72658]
[1778668363069,40.45,80987.49,0.0,-0.98736,1e-05,2.73339]
[1778668368074,40.46,80993.63,0.0,-0.98729,1e-05,2.74575]
[1778668373079,40.46,80989.08,0.0,-0.98733,1e-05,2.73842]
[1778668378084,40.46,80987.36,0.0,-0.98734,1e-05,2.73634]
[1778668380086,40.46,80981.95,0.0,-0.98739,1e-05,2.72686]
[1778668386061,40.47,80980.84,0.0,-0.98739,1e-05,2.72623]
[1778668391095,40.47,80980.39,0.0,-0.98739,1e-05,2.72658]
[1778668393098,40.47,80988.98,0.0,-0.98731,1e-05,2.74281]
[1778668397102,40.48,80995.24,0.0,-0.98724,1e-05,2.75515]
[1778668400105,40.48,81002.16,0.0,-0.98717,1e-05,2.76851]
[1778668405110,40.48,80999.4,0.0,-0.98719,1e-05,2.7642]
[1778668407112,40.48,80989.11,0.0,-0.98729,1e-05,2.74572]
[1778668409114,40.48,80959.36,0.0,-0.98758,1e-05,2.6915]
[1778668414123,40.49,80960.01,0.0,-0.98757,1e-05,2.69265]
[1778668419128,40.49,80961.65,0.0,-0.98755,1e-05,2.69705]
[1778668424133,40.49,80965.05,0.0,-0.98751,1e-05,2.70462]
[1778668429138,40.5,80968.41,0.0,-0.98747,1e-05,2.71206]
[1778668432141,40.5,80973.56,0.0,-0.98741,1e-05,2.72223]
[1778668437149,40.5,80975.67,0.0,-0.98739,1e-05,2.72726]
[1778668442153,40.51,80977.78,0.0,-0.98736,1e-05,2.73225]
[1778668447158,40.51,80982.18,0.0,-0.98731,1e-05,2.74142]
[1778668452163,40.51,80977.89,0.0,-0.98735,1e-05,2.73457]
[1778668457168,40.52,80974.69,0.0,-0.98737,1e-05,2.7298]
[1778668462173,40.52,80970.53,0.0,-0.98741,1e-05,2.72331]
[1778668465176,40.52,80944.38,0.0,-0.98765,1e-05,2.6765]
[1778668471182,40.53,80941.9,0.0,-0.98767,1e-05,2.67244]
[1778668476187,40.53,80940.44,0.0,-0.98768,1e-05,2.6714]
[1778668481192,40.54,80939.9,0.0,-0.98767,1e-05,2.67201]
[1778668485197,40.54,80932.93,0.0,-0.98773,1e-05,2.66074]
[1778668491203,40.55,80928.89,0.0,-0.98776,1e-05,2.65553]
[1778668496209,40.55,80929.21,0.0,-0.98775,1e-05,2.65778]
[1778668501214,40.56,80928.9,0.0,-0.98774,1e-05,2.65891]
[1778668506219,40.56,80926.82,0.0,-0.98775,1e-05,2.65687]
[1778668511224,40.57,80929.11,0.0,-0.98772,1e-05,2.66268]
[1778668517231,40.57,80930.05,0.0,-0.9877,1e-05,2.66632]
[1778668519233,40.57,80936.91,0.0,-0.98763,1e-05,2.67931]
[1778668521235,40.58,80942.5,0.0,-0.98758,1e-05,2.69001]
[1778668523237,40.58,80949.01,0.0,-0.98751,1e-05,2.70235]
[1778668525239,40.58,80942.52,0.0,-0.98757,1e-05,2.69113]
[1778668531245,40.58,80939.6,0.0,-0.9876,1e-05,2.68608]
[1778668536252,40.59,80939.76,0.0,-0.98759,1e-05,2.6878]
[1778668541257,40.59,80939.27,0.0,-0.98759,1e-05,2.68833]
[1778668547264,40.6,80935.07,0.0,-0.98762,1e-05,2.68244]
[1778668551268,40.6,80929.93,0.0,-0.98766,1e-05,2.67438]
[1778668557267,40.61,80926.36,0.0,-0.98768,1e-05,2.66984]
[1778668562283,40.61,80926.38,0.0,-0.98767,1e-05,2.67144]
[1778668565286,40.61,80920.99,0.0,-0.98772,1e-05,2.66269]
[1778668570290,40.62,80917.46,0.0,-0.98774,1e-05,2.65798]
[1778668574294,40.62,80912.38,0.0,-0.98778,1e-05,2.65023]
[1778668579299,40.63,80910.05,0.0,-0.9878,1e-05,2.64779]
[1778668584304,40.63,80910.56,0.0,-0.98778,1e-05,2.65043]
[1778668589309,40.64,80920.78,0.0,-0.98768,1e-05,2.67044]
[1778668594314,40.64,80920.31,0.0,-0.98768,1e-05,2.66967]
[1778668595315,40.64,80911.0,0.0,-0.98777,1e-05,2.6533]
[1778668600319,40.65,80911.07,0.0,-0.98776,1e-05,2.6551]
[1778668605324,40.65,80915.24,0.0,-0.98771,1e-05,2.66421]
[1778668607326,40.66,80923.28,0.0,-0.98763,1e-05,2.6793]
[1778668612331,40.66,80923.29,0.0,-0.98762,1e-05,2.68076]
[1778668617336,40.66,80926.46,0.0,-0.98758,1e-05,2.68791]
[1778668622341,40.67,80924.71,0.0,-0.98759,1e-05,2.68613]
[1778668626345,40.67,80919.56,0.0,-0.98764,1e-05,2.67798]
[1778668632354,40.68,80918.68,0.0,-0.98764,1e-05,2.67814]
[1778668637359,40.68,80917.42,0.0,-0.98764,1e-05,2.67734]
[1778668642364,40.69,80915.73,0.0,-0.98765,1e-05,2.67577]
[1778668647368,40.69,80914.92,0.0,-0.98765,1e-05,2.67579]
[1778668652373,40.69,80917.84,0.0,-0.98762,1e-05,2.68102]
[1778668657378,40.7,80918.52,0.0,-0.9876,1e-05,2.68367]
[1778668662383,40.7,80915.57,0.0,-0.98762,1e-05,2.67978]
[1778668667387,40.71,80914.91,0.0,-0.98762,1e-05,2.68002]
[1778668672392,40.71,80915.05,0.0,-0.98761,1e-05,2.68169]
[1778668677397,40.71,80915.18,0.0,-0.98761,1e-05,2.68333]
[1778668682402,40.72,80920.12,0.0,-0.98755,1e-05,2.69364]
[1778668687407,40.72,80921.95,0.0,-0.98753,1e-05,2.69822]
[1778668692412,40.73,80923.59,0.0,-0.9875,1e-05,2.70245]
[1778668697415,40.73,80924.94,0.0,-0.98749,1e-05,2.70611]
[1778668702420,40.73,80927.23,0.0,-0.98746,1e-05,2.71144]
[1778668707424,40.74,80928.15,0.0,-0.98744,1e-05,2.71427]
[1778668709426,40.74,80920.83,0.0,-0.98751,1e-05,2.70144]
[1778668714431,40.74,80915.99,0.0,-0.98756,1e-05,2.69252]
[1778668720437,40.75,80911.73,0.0,-0.98759,1e-05,2.68641]
[1778668725442,40.75,80914.11,0.0,-0.98756,1e-05,2.69205]
[1778668730447,40.75,80914.22,0.0,-0.98755,1e-05,2.69354]
[1778668735452,40.76,80913.58,0.0,-0.98755,1e-05,2.69368]
[1778668740458,40.76,80913.6,0.0,-0.98754,1e-05,2.69498]
[1778668745463,40.77,80912.73,0.0,-0.98754,1e-05,2.69469]
[1778668750468,40.77,80913.45,0.0,-0.98753,1e-05,2.69725]
[1778668755473,40.77,80915.49,0.0,-0.9875,1e-05,2.70218]
[1778668760478,40.78,80914.14,0.0,-0.98751,1e-05,2.70095]
[1778668765483,40.78,80913.82,0.0,-0.98751,1e-05,2.7016]
[1778668770488,40.78,80913.27,0.0,-0.98751,1e-05,2.70183]
[1778668775494,40.79,80911.9,0.0,-0.98752,1e-05,2.69908]
[1778668781499,40.79,80911.05,0.0,-0.98752,1e-05,2.69904]
[1778668786504,40.8,80911.2,0.0,-0.98751,1e-05,2.70052]
[1778668791509,40.8,80910.22,0.0,-0.98751,1e-05,2.69997]
[1778668796514,40.8,80910.76,0.0,-0.9875,1e-05,2.70214]
[1778668801519,40.81,80910.88,0.0,-0.98749,1e-05,2.70355]
[1778668805522,40.81,80903.55,0.0,-0.98756,1e-05,2.69127]
[1778668810527,40.81,80902.82,0.0,-0.98756,1e-05,2.69125]
[1778668815532,40.82,80905.35,0.0,-0.98753,1e-05,2.69709]
[1778668820537,40.82,80904.8,0.0,-0.98753,1e-05,2.69733]
[1778668825541,40.82,80908.73,0.0,-0.98748,1e-05,2.70564]
[1778668831187,40.83,80908.4,0.0,-0.98749,1e-05,2.70494]
[1778668836552,40.83,80909.83,0.0,-0.98747,1e-05,2.70867]
[1778668841557,40.83,80909.46,0.0,-0.98746,1e-05,2.70913]
[1778668846562,40.84,80911.85,0.0,-0.98743,1e-05,2.71458]
[1778668851567,40.84,80911.19,0.0,-0.98743,1e-05,2.71445]
[1778668856571,40.84,80912.0,0.0,-0.98742,1e-05,2.71697]
[1778668861576,40.85,80912.21,0.0,-0.98741,1e-05,2.71841]
[1778668866581,40.85,80912.45,0.0,-0.98741,1e-05,2.71986]
[1778668872478,40.85,80912.19,0.0,-0.9874,1e-05,2.72063]
[1778668877591,40.86,80911.59,0.0,-0.9874,1e-05,2.72054]
[1778668882696,40.86,80911.49,0.0,-0.9874,1e-05,2.72137]
[1778668888603,40.86,80911.47,0.0,-0.98739,1e-05,2.72254]
[1778668893611,40.87,80911.33,0.0,-0.98739,1e-05,2.72179]
[1778668898616,40.87,80909.14,0.0,-0.98741,1e-05,2.71881]
[1778668903621,40.87,80909.31,0.0,-0.9874,1e-05,2.72013]
[1778668908626,40.87,80912.34,0.0,-0.98737,1e-05,2.72661]
[1778668913631,40.88,80912.59,0.0,-0.98736,1e-05,2.728]
[1778668919637,40.88,80912.68,0.0,-0.98735,1e-05,2.7293]
[1778668924642,40.88,80916.24,0.0,-0.98732,1e-05,2.73666]
[1778668929647,40.89,80915.73,0.0,-0.98732,1e-05,2.7366]
[1778668934652,40.89,80915.0,0.0,-0.98732,1e-05,2.73613]
[1778668939657,40.89,80914.99,0.0,-0.98731,1e-05,2.73697]
[1778668944981,40.89,80917.13,0.0,-0.98729,1e-05,2.74173]
[1778668950667,40.9,80919.44,0.0,-0.98726,1e-05,2.74691]
[1778668955672,40.9,80921.04,0.0,-0.98725,1e-05,2.74912]
[1778668961094,40.9,80923.98,0.0,-0.98722,1e-05,2.75521]
[1778668966683,40.9,80925.82,0.0,-0.98719,1e-05,2.7594]
[1778668972689,40.91,80926.7,0.0,-0.98718,1e-05,2.76181]
[1778668974691,40.91,80921.49,0.0,-0.98723,1e-05,2.75252]
[1778668979696,40.91,80919.47,0.0,-0.98725,1e-05,2.74956]
[1778668980697,40.91,80910.65,0.0,-0.98733,1e-05,2.73361]
[1778668985702,40.91,80907.32,0.0,-0.98736,1e-05,2.72845]
[1778668990707,40.91,80908.36,0.0,-0.98734,1e-05,2.73126]
[1778668995711,40.92,80904.36,0.0,-0.98737,1e-05,2.72492]
[1778669000716,40.92,80903.2,0.0,-0.98738,1e-05,2.72375]
[1778669005721,40.92,80902.93,0.0,-0.98738,1e-05,2.72421]
[1778669010726,40.93,80903.99,0.0,-0.98736,1e-05,2.72708]
[1778669015731,40.93,80901.72,0.0,-0.98739,1e-05,2.72241]
[1778669020736,40.93,80899.86,0.0,-0.9874,1e-05,2.72]
[1778669023693,40.93,80896.95,0.0,-0.98742,1e-05,2.71534]
[1778669024740,40.93,80886.87,0.0,-0.98752,1e-05,2.69733]
[1778669029745,40.94,80884.96,0.0,-0.98753,1e-05,2.69509]
[1778669032749,40.94,80871.47,0.0,-0.98765,1e-05,2.6716]
[1778669033750,40.94,80852.2,0.0,-0.98783,1e-05,2.63763]
[1778669034751,40.94,80845.02,0.0,-0.98789,1e-05,2.62528]
[1778669036753,40.94,80836.67,0.0,-0.98797,1e-05,2.61167]
[1778669037754,40.95,80820.22,0.0,-0.98811,1e-05,2.58331]
[1778669042758,40.95,80823.02,0.0,-0.98808,1e-05,2.58984]
[1778669043759,40.95,80830.06,0.0,-0.98801,1e-05,2.60254]
[1778669048714,40.96,80833.1,0.0,-0.98798,1e-05,2.60976]
[1778669050766,40.96,80838.83,0.0,-0.98792,1e-05,2.62055]
[1778669053769,40.96,80843.94,0.0,-0.98787,1e-05,2.63062]
[1778669054756,40.96,80843.94,0.0,-0.98786,1e-05,2.63095]
[1778669059775,40.97,80848.57,0.0,-0.98781,1e-05,2.64077]
[1778669061777,40.97,80843.27,0.0,-0.98786,1e-05,2.63207]
[1778669066782,40.98,80847.21,0.0,-0.98781,1e-05,2.64068]
[1778669071787,40.98,80843.98,0.0,-0.98784,1e-05,2.63512]
[1778669076792,40.99,80843.64,0.0,-0.98784,1e-05,2.63616]
[1778669081797,40.99,80846.51,0.0,-0.9878,1e-05,2.64287]
[1778669086802,41.0,80848.4,0.0,-0.98777,1e-05,2.64779]
[1778669091807,41.0,80848.08,0.0,-0.98777,1e-05,2.64877]
[1778669096812,41.0,80848.44,0.0,-0.98776,1e-05,2.65092]
[1778669101816,41.01,80849.97,0.0,-0.98774,1e-05,2.65515]
[1778669106821,41.01,80853.02,0.0,-0.9877,1e-05,2.66201]
[1778669111826,41.02,80853.65,0.0,-0.98769,1e-05,2.66452]
[1778669115830,41.02,80836.59,0.0,-0.98784,1e-05,2.63568]
[1778669120835,41.03,80821.02,0.0,-0.98797,1e-05,2.60964]
[1778669125840,41.03,80817.94,0.0,-0.98799,1e-05,2.60613]
[1778669130845,41.04,80821.55,0.0,-0.98795,1e-05,2.6143]
[1778669135851,41.04,80824.31,0.0,-0.98792,1e-05,2.61948]
[1778669140855,41.05,80820.13,0.0,-0.98795,1e-05,2.61392]
[1778669145860,41.05,80821.57,0.0,-0.98793,1e-05,2.61822]
[1778669150865,41.06,80823.01,0.0,-0.9879,1e-05,2.62251]
[1778669154616,41.06,80821.67,0.0,-0.98791,1e-05,2.62154]
[1778669158873,41.07,80816.48,0.0,-0.98795,1e-05,2.61387]
[1778669163878,41.07,80818.84,0.0,-0.98792,1e-05,2.61978]
[1778669168883,41.08,80822.33,0.0,-0.98788,1e-05,2.62762]
[1778669169884,41.08,80828.24,0.0,-0.98782,1e-05,2.63837]
[1778669174756,41.08,80831.88,0.0,-0.98778,1e-05,2.64633]
[1778669175890,41.08,80840.44,0.0,-0.9877,1e-05,2.66179]
[1778669177892,41.09,80846.22,0.0,-0.98764,1e-05,2.6726]
[1778669182897,41.09,80848.62,0.0,-0.98761,1e-05,2.67817]
[1778669187902,41.09,80851.16,0.0,-0.98758,1e-05,2.68394]
[1778669189904,41.09,80856.98,0.0,-0.98752,1e-05,2.69482]
[1778669195910,41.1,80860.51,0.0,-0.98749,1e-05,2.70099]
[1778669200917,41.1,80861.54,0.0,-0.98747,1e-05,2.70389]
[1778669204921,41.1,80855.3,0.0,-0.98753,1e-05,2.6935]
[1778669206840,41.11,80856.36,0.0,-0.98752,1e-05,2.69584]
[1778669207924,41.11,80864.53,0.0,-0.98744,1e-05,2.71073]
[1778669212929,41.11,80866.76,0.0,-0.98741,1e-05,2.71571]
[1778669214898,41.11,80864.39,0.0,-0.98743,1e-05,2.71184]
[1778669215932,41.11,80857.65,0.0,-0.9875,1e-05,2.6999]
[1778669221938,41.11,80857.6,0.0,-0.98749,1e-05,2.70107]
[1778669226943,41.12,80858.88,0.0,-0.98747,1e-05,2.7044]
[1778669231948,41.12,80858.75,0.0,-0.98747,1e-05,2.70518]
[1778669236953,41.12,80860.0,0.0,-0.98745,1e-05,2.70843]
[1778669241958,41.13,80862.15,0.0,-0.98742,1e-05,2.71326]
[1778669246963,41.13,80865.97,0.0,-0.98738,1e-05,2.72104]
[1778669251968,41.13,80867.11,0.0,-0.98737,1e-05,2.72247]
[1778669256973,41.13,80870.71,0.0,-0.98734,1e-05,2.7298]
[1778669261978,41.14,80872.95,0.0,-0.98731,1e-05,2.73463]
[1778669266983,41.14,80872.99,0.0,-0.98731,1e-05,2.73545]
[1778669271988,41.14,80872.8,0.0,-0.9873,1e-05,2.73585]
[1778669276993,41.14,80873.12,0.0,-0.9873,1e-05,2.73717]
[1778669283000,41.15,80874.15,0.0,-0.98728,1e-05,2.73991]
[1778669289007,41.15,80874.1,0.0,-0.98728,1e-05,2.74066]
[1778669294012,41.15,80873.81,0.0,-0.98728,1e-05,2.74082]
[1778669298016,41.15,80866.25,0.0,-0.98735,1e-05,2.72769]
[1778669299017,41.15,80847.47,0.0,-0.98752,1e-05,2.69406]
[1778669304022,41.16,80845.37,0.0,-0.98754,1e-05,2.69141]
[1778669305674,41.16,80845.88,0.0,-0.98753,1e-05,2.69274]
[1778669307025,41.16,80856.24,0.0,-0.98743,1e-05,2.71153]
[1778669312031,41.16,80860.52,0.0,-0.98739,1e-05,2.71867]
[1778669317036,41.16,80857.38,0.0,-0.98742,1e-05,2.71389]
[1778669322041,41.17,80854.99,0.0,-0.98744,1e-05,2.71053]
[1778669327046,41.17,80853.89,0.0,-0.98744,1e-05,2.70949]
[1778669332051,41.17,80857.77,0.0,-0.9874,1e-05,2.71739]
[1778669337055,41.17,80858.75,0.0,-0.98739,1e-05,2.72003]
[1778669342060,41.18,80858.75,0.0,-0.98738,1e-05,2.72088]
[1778669347065,41.18,80857.37,0.0,-0.98739,1e-05,2.71924]
[1778669352070,41.18,80859.69,0.0,-0.98736,1e-05,2.72428]
[1778669357075,41.18,80856.82,0.0,-0.98739,1e-05,2.71991]
[1778669362080,41.19,80853.05,0.0,-0.98742,1e-05,2.71401]
[1778669367085,41.19,80852.8,0.0,-0.98741,1e-05,2.71446]
[1778669373091,41.19,80852.19,0.0,-0.98742,1e-05,2.71295]
[1778669379053,41.19,80852.01,0.0,-0.98742,1e-05,2.71372]
[1778669382073,41.2,80848.3,0.0,-0.98745,1e-05,2.7076]
[1778669387107,41.2,80846.31,0.0,-0.98746,1e-05,2.70499]
[1778669390110,41.2,80841.3,0.0,-0.98751,1e-05,2.69661]
[1778669395116,41.2,80839.38,0.0,-0.98752,1e-05,2.69422]
[1778669400120,41.21,80836.3,0.0,-0.98754,1e-05,2.68978]
[1778669402122,41.21,80831.16,0.0,-0.98759,1e-05,2.68103]
[1778669408128,41.21,80830.95,0.0,-0.98758,1e-05,2.68205]
[1778669413133,41.22,80827.21,0.0,-0.98761,1e-05,2.67655]
[1778669418138,41.22,80825.99,0.0,-0.98762,1e-05,2.67556]
[1778669423144,41.22,80819.87,0.0,-0.98767,1e-05,2.66592]
[1778669425145,41.23,80813.18,0.0,-0.98773,1e-05,2.6546]
[1778669426146,41.23,80806.45,0.0,-0.98779,1e-05,2.643]
[1778669431150,41.23,80814.46,0.0,-0.98771,1e-05,2.65746]
[1778669436155,41.24,80814.28,0.0,-0.98771,1e-05,2.65822]
[1778669441160,41.24,80813.97,0.0,-0.9877,1e-05,2.65899]
[1778669446167,41.24,80815.41,0.0,-0.98768,1e-05,2.66286]
[1778669451172,41.25,80815.99,0.0,-0.98767,1e-05,2.66516]
[1778669456177,41.25,80814.82,0.0,-0.98767,1e-05,2.66437]
[1778669461184,41.25,80814.57,0.0,-0.98767,1e-05,2.66519]
[1778669466796,41.26,80814.49,0.0,-0.98766,1e-05,2.66657]
[1778669473196,41.26,80811.35,0.0,-0.98768,1e-05,2.66255]
[1778669476866,41.27,80813.09,0.0,-0.98766,1e-05,2.66661]
[1778669478200,41.27,80824.59,0.0,-0.98755,1e-05,2.6873]
[1778669483205,41.27,80824.92,0.0,-0.98754,1e-05,2.68896]
[1778669488210,41.27,80824.47,0.0,-0.98754,1e-05,2.68921]
[1778669493215,41.28,80820.37,0.0,-0.98758,1e-05,2.68151]
[1778669498221,41.28,80818.86,0.0,-0.98759,1e-05,2.67995]
[1778669503226,41.28,80815.13,0.0,-0.98762,1e-05,2.67449]
[1778669508231,41.29,80816.54,0.0,-0.9876,1e-05,2.67815]
[1778669513236,41.29,80819.66,0.0,-0.98756,1e-05,2.68482]
[1778669518241,41.29,80818.74,0.0,-0.98757,1e-05,2.68428]
[1778669523246,41.3,80817.22,0.0,-0.98757,1e-05,2.68265]
[1778669528250,41.3,80815.89,0.0,-0.98758,1e-05,2.6814]
[1778669533253,41.3,80816.73,0.0,-0.98757,1e-05,2.68399]
[1778669538258,41.31,80817.1,0.0,-0.98756,1e-05,2.68575]
[1778669544264,41.31,80816.48,0.0,-0.98756,1e-05,2.68592]
[1778669550255,41.31,80817.69,0.0,-0.98754,1e-05,2.68934]
[1778669553274,41.32,80828.58,0.0,-0.98744,1e-05,2.70795]
[1778669558281,41.32,80829.25,0.0,-0.98743,1e-05,2.71]
[1778669561284,41.32,80839.15,0.0,-0.98733,1e-05,2.72833]
[1778669566291,41.32,80841.51,0.0,-0.98731,1e-05,2.73325]
[1778669571296,41.32,80843.98,0.0,-0.98728,1e-05,2.73837]
[1778669576301,41.33,80847.65,0.0,-0.98724,1e-05,2.7456]
[1778669579304,41.33,80837.22,0.0,-0.98734,1e-05,2.72711]
[1778669584309,41.33,80837.49,0.0,-0.98733,1e-05,2.72832]
[1778669589314,41.33,80838.77,0.0,-0.98732,1e-05,2.73131]
[1778669594319,41.33,80838.34,0.0,-0.98732,1e-05,2.73121]
[1778669599324,41.34,80838.06,0.0,-0.98732,1e-05,2.73138]
[1778669604328,41.34,80836.23,0.0,-0.98733,1e-05,2.72876]
[1778669609333,41.34,80836.69,0.0,-0.98732,1e-05,2.73028]
[1778669614338,41.34,80836.86,0.0,-0.98732,1e-05,2.72979]
[1778669619343,41.34,80835.97,0.0,-0.98733,1e-05,2.72887]
[1778669624348,41.35,80836.1,0.0,-0.98732,1e-05,2.72979]
[1778669629353,41.35,80837.46,0.0,-0.98731,1e-05,2.73292]
[1778669634845,41.35,80838.72,0.0,-0.98729,1e-05,2.73584]
[1778669640369,41.35,80834.31,0.0,-0.98733,1e-05,2.72863]
[1778669644373,41.35,80826.86,0.0,-0.9874,1e-05,2.7158]
[1778669645374,41.35,80821.64,0.0,-0.98744,1e-05,2.70661]
[1778669650379,41.36,80818.9,0.0,-0.98746,1e-05,2.7026]
[1778669655384,41.36,80818.95,0.0,-0.98746,1e-05,2.7036]
[1778669660389,41.36,80818.99,0.0,-0.98745,1e-05,2.70456]
[1778669665394,41.36,80821.35,0.0,-0.98743,1e-05,2.70965]
[1778669670399,41.37,80820.51,0.0,-0.98743,1e-05,2.70901]
[1778669675404,41.37,80819.23,0.0,-0.98744,1e-05,2.70608]
[1778669680409,41.37,80816.97,0.0,-0.98746,1e-05,2.70293]
[1778669685414,41.38,80816.87,0.0,-0.98746,1e-05,2.70364]
[1778669690419,41.38,80816.06,0.0,-0.98746,1e-05,2.70309]
[1778669695424,41.38,80814.89,0.0,-0.98747,1e-05,2.70189]
[1778669700429,41.38,80817.48,0.0,-0.98744,1e-05,2.7074]
[1778669705436,41.39,80812.94,0.0,-0.98748,1e-05,2.70015]
[1778669711442,41.39,80810.61,0.0,-0.98749,1e-05,2.69711]
[1778669716448,41.39,80810.42,0.0,-0.98749,1e-05,2.69771]
[1778669721451,41.39,80813.54,0.0,-0.98745,1e-05,2.70418]
[1778669726458,41.4,80813.27,0.0,-0.98745,1e-05,2.70457]
[1778669731463,41.4,80813.16,0.0,-0.98745,1e-05,2.70376]
[1778669736468,41.4,80815.38,0.0,-0.98743,1e-05,2.70857]
[1778669741473,41.4,80818.55,0.0,-0.9874,1e-05,2.71507]
[1778669742474,41.41,80825.1,0.0,-0.98733,1e-05,2.727]
[1778669747479,41.41,80824.24,0.0,-0.98734,1e-05,2.72613]
[1778669752484,41.41,80830.52,0.0,-0.98727,1e-05,2.73812]
[1778669757489,41.41,80830.41,0.0,-0.98727,1e-05,2.73849]
[1778669763495,41.41,80829.72,0.0,-0.98727,1e-05,2.73794]
[1778669768499,41.41,80828.77,0.0,-0.98728,1e-05,2.73681]
[1778669773504,41.42,80823.42,0.0,-0.98733,1e-05,2.7278]
[1778669778509,41.42,80820.37,0.0,-0.98735,1e-05,2.72301]
[1778669784515,41.42,80816.45,0.0,-0.98739,1e-05,2.71681]
[1778669790521,41.42,80812.07,0.0,-0.98742,1e-05,2.70992]
[1778669795526,41.43,80808.29,0.0,-0.98746,1e-05,2.70253]
[1778669800531,41.43,80805.06,0.0,-0.98748,1e-05,2.69766]
[1778669805536,41.43,80807.61,0.0,-0.98746,1e-05,2.70309]
[1778669808539,41.43,80812.73,0.0,-0.98741,1e-05,2.71275]
[1778669811542,41.43,80820.14,0.0,-0.98733,1e-05,2.72648]
[1778669816547,41.44,80820.55,0.0,-0.98733,1e-05,2.72787]
[1778669821552,41.44,80821.5,0.0,-0.98731,1e-05,2.73022]
[1778669826557,41.44,80821.29,0.0,-0.98731,1e-05,2.73048]
[1778669829354,41.44,80819.26,0.0,-0.98733,1e-05,2.72722]
[1778669830561,41.44,80814.01,0.0,-0.98738,1e-05,2.71792]
[1778669835566,41.44,80815.48,0.0,-0.98737,1e-05,2.72024]
[1778669840571,41.44,80814.67,0.0,-0.98738,1e-05,2.71847]
[1778669845576,41.44,80813.8,0.0,-0.98738,1e-05,2.71659]
[1778669850581,41.44,80813.76,0.0,-0.98739,1e-05,2.71622]
[1778669856587,41.44,80814.37,0.0,-0.98739,1e-05,2.71547]
[1778669862593,41.44,80814.59,0.0,-0.98739,1e-05,2.71552]
[1778669868599,41.44,80814.67,0.0,-0.98739,1e-05,2.71532]
[1778669873604,41.43,80815.31,0.0,-0.98739,1e-05,2.71617]
[1778669878609,41.43,80814.75,0.0,-0.98739,1e-05,2.71488]
[1778669884588,41.43,80813.64,0.0,-0.98741,1e-05,2.71256]
[1778669889620,41.43,80815.56,0.0,-0.98739,1e-05,2.71572]
[1778669894625,41.43,80813.85,0.0,-0.98741,1e-05,2.71238]
[1778669899630,41.43,80812.0,0.0,-0.98742,1e-05,2.70882]
[1778669904635,41.43,80812.89,0.0,-0.98742,1e-05,2.71018]
[1778669909639,41.43,80812.28,0.0,-0.98742,1e-05,2.70886]
[1778669915645,41.43,80812.58,0.0,-0.98743,1e-05,2.70763]
[1778669920650,41.43,80813.63,0.0,-0.98742,1e-05,2.70929]
[1778669926655,41.43,80813.57,0.0,-0.98742,1e-05,2.70891]
[1778669931660,41.43,80813.38,0.0,-0.98743,1e-05,2.70834]
[1778669936665,41.43,80813.16,0.0,-0.98743,1e-05,2.70772]
[1778669942674,41.42,80813.19,0.0,-0.98743,1e-05,2.70751]
[1778669947679,41.42,80812.6,0.0,-0.98744,1e-05,2.70625]
[1778669953685,41.42,80812.4,0.0,-0.98744,1e-05,2.70566]
[1778669958690,41.42,80813.52,0.0,-0.98743,1e-05,2.70744]
[1778669963695,41.42,80812.52,0.0,-0.98744,1e-05,2.70545]
[1778669968700,41.42,80812.37,0.0,-0.98744,1e-05,2.70498]
[1778669974706,41.42,80812.01,0.0,-0.98746,1e-05,2.70263]
[1778669979711,41.42,80812.51,0.0,-0.98745,1e-05,2.70335]
[1778669984716,41.42,80811.84,0.0,-0.98746,1e-05,2.70198]
[1778669989720,41.42,80806.18,0.0,-0.98751,1e-05,2.69174]
[1778669994725,41.42,80801.53,0.0,-0.98756,1e-05,2.68343]
[1778669998729,41.42,80795.07,0.0,-0.98762,1e-05,2.67199]
[1778670003734,41.42,80786.99,0.0,-0.98769,1e-05,2.65785]
[1778670008740,41.42,80785.86,0.0,-0.9877,1e-05,2.65606]
[1778670013745,41.42,80782.32,0.0,-0.98773,1e-05,2.65007]
[1778670017759,41.42,80775.18,0.0,-0.9878,1e-05,2.63784]
[1778670022766,41.42,80775.68,0.0,-0.98779,1e-05,2.63903]
[1778670027771,41.42,80776.24,0.0,-0.98778,1e-05,2.64034]
[1778670032775,41.42,80775.77,0.0,-0.98779,1e-05,2.63841]
[1778670038780,41.43,80775.37,0.0,-0.98779,1e-05,2.63816]
[1778670044716,41.43,80775.86,0.0,-0.98779,1e-05,2.63945]
[1778670046731,41.43,80776.21,0.0,-0.98778,1e-05,2.64018]
[1778670047738,41.43,80786.61,0.0,-0.98769,1e-05,2.65854]
[1778670052773,41.43,80786.86,0.0,-0.98768,1e-05,2.65917]
[1778670056796,41.43,80795.39,0.0,-0.9876,1e-05,2.67439]
[1778670061801,41.43,80800.8,0.0,-0.98755,1e-05,2.68399]
[1778670066805,41.43,80801.1,0.0,-0.98755,1e-05,2.68451]
[1778670067806,41.43,80807.71,0.0,-0.98749,1e-05,2.69626]
[1778670070810,41.43,80817.09,0.0,-0.9874,1e-05,2.71293]
[1778670075815,41.43,80820.25,0.0,-0.98737,1e-05,2.71832]
[1778670076816,41.43,80825.82,0.0,-0.98732,1e-05,2.72827]
[1778670082822,41.43,80829.72,0.0,-0.98728,1e-05,2.73477]
[1778670087827,41.42,80829.11,0.0,-0.98729,1e-05,2.73324]
[1778670091831,41.42,80823.05,0.0,-0.98736,1e-05,2.72051]
[1778670096836,41.42,80819.66,0.0,-0.98739,1e-05,2.71411]
[1778670101841,41.42,80816.66,0.0,-0.98742,1e-05,2.70849]
[1778670106846,41.42,80818.16,0.0,-0.98741,1e-05,2.71095]
[1778670111851,41.42,80818.0,0.0,-0.98741,1e-05,2.71041]
[1778670116856,41.42,80818.87,0.0,-0.98741,1e-05,2.71172]
[1778670121861,41.42,80817.47,0.0,-0.98742,1e-05,2.70897]
[1778670126866,41.42,80817.24,0.0,-0.98742,1e-05,2.70834]
[1778670132872,41.42,80805.94,0.0,-0.98753,1e-05,2.68794]
[1778670138878,41.42,80804.57,0.0,-0.98754,1e-05,2.68546]
[1778670143883,41.42,80807.73,0.0,-0.98751,1e-05,2.69104]
[1778670148888,41.42,80808.74,0.0,-0.98751,1e-05,2.69275]
[1778670153893,41.42,80805.48,0.0,-0.98754,1e-05,2.68539]
[1778670155894,41.42,80797.7,0.0,-0.98762,1e-05,2.6716]
[1778670160899,41.42,80794.49,0.0,-0.98764,1e-05,2.66607]
[1778670165904,41.42,80794.95,0.0,-0.98764,1e-05,2.667]
[1778670170909,41.42,80792.23,0.0,-0.98766,1e-05,2.66236]
[1778670175914,41.42,80795.73,0.0,-0.98763,1e-05,2.66869]
[1778670180919,41.42,80799.71,0.0,-0.98759,1e-05,2.67583]
[1778670185924,41.42,80799.36,0.0,-0.9876,1e-05,2.67526]
[1778670189928,41.42,80786.48,0.0,-0.98772,1e-05,2.65256]
[1778670194933,41.42,80785.39,0.0,-0.98772,1e-05,2.65092]
[1778670199938,41.42,80781.51,0.0,-0.98776,1e-05,2.64439]
[1778670203942,41.42,80776.27,0.0,-0.9878,1e-05,2.63549]
[1778670208947,41.42,80775.85,0.0,-0.98781,1e-05,2.63513]
[1778670213921,41.42,80771.78,0.0,-0.98785,1e-05,2.62699]
[1778670218957,41.43,80769.2,0.0,-0.98787,1e-05,2.62298]
[1778670223962,41.43,80767.6,0.0,-0.98788,1e-05,2.62069]
[1778670228967,41.43,80765.3,0.0,-0.9879,1e-05,2.61721]
[1778670232972,41.43,80750.3,0.0,-0.98803,1e-05,2.59163]
[1778670237977,41.43,80749.96,0.0,-0.98803,1e-05,2.59183]
[1778670242982,41.44,80751.93,0.0,-0.98801,1e-05,2.59597]
[1778670244984,41.44,80757.11,0.0,-0.98796,1e-05,2.60523]
[1778670249989,41.44,80758.87,0.0,-0.98794,1e-05,2.60893]
[1778670254994,41.44,80759.68,0.0,-0.98793,1e-05,2.61094]
[1778670257997,41.44,80765.24,0.0,-0.98788,1e-05,2.62094]
[1778670263002,41.44,80766.53,0.0,-0.98786,1e-05,2.62369]
[1778670268008,41.44,80763.87,0.0,-0.98789,1e-05,2.61954]
[1778670273013,41.45,80761.91,0.0,-0.98791,1e-05,2.61521]
[1778670274014,41.45,80756.78,0.0,-0.98795,1e-05,2.60641]
[1778670279019,41.45,80752.42,0.0,-0.98799,1e-05,2.59951]
[1778670284024,41.45,80750.83,0.0,-0.988,1e-05,2.59745]
[1778670289029,41.45,80743.99,0.0,-0.98806,1e-05,2.58634]
[1778670294034,41.46,80745.73,0.0,-0.98804,1e-05,2.59059]
[1778670299039,41.46,80742.68,0.0,-0.98806,1e-05,2.58691]
[1778670303043,41.46,80732.72,0.0,-0.98814,1e-05,2.57006]
[1778670306046,41.46,80718.97,0.0,-0.98827,1e-05,2.54652]
[1778670307047,41.46,80711.01,0.0,-0.98834,1e-05,2.53297]
[1778670310050,41.46,80705.75,0.0,-0.98838,1e-05,2.52406]
[1778670314055,41.46,80711.32,0.0,-0.98833,1e-05,2.53351]
[1778670316058,41.46,80720.85,0.0,-0.98825,1e-05,2.54973]
[1778670321063,41.46,80723.85,0.0,-0.98822,1e-05,2.55485]
[1778670326069,41.46,80714.57,0.0,-0.98831,1e-05,2.53903]
[1778670328071,41.46,80707.48,0.0,-0.98837,1e-05,2.52699]
[1778670332075,41.46,80701.6,0.0,-0.98843,1e-05,2.51563]
[1778670335078,41.46,80690.24,0.0,-0.98853,1e-05,2.4965]
[1778670339088,41.46,80680.65,0.0,-0.98861,1e-05,2.48043]
[1778670344094,41.46,80689.29,0.0,-0.98853,1e-05,2.4949]
[1778670349099,41.46,80698.77,0.0,-0.98845,1e-05,2.51086]
[1778670353039,41.46,80702.45,0.0,-0.98842,1e-05,2.51707]
[1778670358108,41.46,80696.02,0.0,-0.98847,1e-05,2.50621]
[1778670363110,41.46,80695.82,0.0,-0.98848,1e-05,2.50588]
[1778670367118,41.46,80689.45,0.0,-0.98853,1e-05,2.49517]
[1778670371121,41.46,80684.29,0.0,-0.98858,1e-05,2.48653]
[1778670376126,41.46,80685.67,0.0,-0.98857,1e-05,2.48883]
[1778670381131,41.46,80677.18,0.0,-0.98864,1e-05,2.47464]
[1778670382112,41.46,80677.18,0.0,-0.98864,1e-05,2.47464]
[1778670383119,41.46,80668.79,0.0,-0.98871,1e-05,2.46068]
[1778670386136,41.46,80660.73,0.0,-0.98878,1e-05,2.44733]
[1778670387137,41.46,80652.67,0.0,-0.98885,1e-05,2.43406]
[1778670392143,41.46,80662.69,0.0,-0.98877,1e-05,2.4492]
[1778670397148,41.46,80670.87,0.0,-0.9887,1e-05,2.46275]
[1778670400153,41.46,80662.09,0.0,-0.98877,1e-05,2.4482]
[1778670401154,41.46,80649.99,0.0,-0.98888,1e-05,2.42826]
[1778670406159,41.46,80641.04,0.0,-0.98895,1e-05,2.41359]
[1778670411164,41.46,80638.04,0.0,-0.98898,1e-05,2.40871]
[1778670416168,41.46,80636.87,0.0,-0.98899,1e-05,2.4068]
[1778670421173,41.46,80636.2,0.0,-0.98899,1e-05,2.40571]
[1778670424176,41.46,80630.7,0.0,-0.98904,1e-05,2.39675]
[1778670429182,41.46,80628.32,0.0,-0.98906,1e-05,2.39288]
[1778670434187,41.46,80642.7,0.0,-0.98894,1e-05,2.41632]
[1778670437190,41.46,80656.65,0.0,-0.98882,1e-05,2.43923]
[1778670438191,41.46,80660.82,0.0,-0.98879,1e-05,2.4461]
[1778670440193,41.46,80655.58,0.0,-0.98883,1e-05,2.43746]
[1778670445199,41.46,80657.13,0.0,-0.98882,1e-05,2.44001]
[1778670450204,41.46,80658.85,0.0,-0.9888,1e-05,2.44286]
[1778670451205,41.46,80663.6,0.0,-0.98877,1e-05,2.44931]
[1778670453207,41.46,80654.81,0.0,-0.98884,1e-05,2.43481]
[1778670458211,41.46,80652.25,0.0,-0.98886,1e-05,2.4306]
[1778670461214,41.46,80630.41,0.0,-0.98905,1e-05,2.39491]
[1778670462215,41.46,80613.11,0.0,-0.98919,1e-05,2.36694]
[1778670465218,41.46,80622.06,0.0,-0.98912,1e-05,2.38138]
[1778670470222,41.46,80621.78,0.0,-0.98912,1e-05,2.38093]
[1778670473225,41.46,80616.0,0.0,-0.98917,1e-05,2.3716]
[1778670478230,41.46,80621.91,0.0,-0.98912,1e-05,2.38113]
[1778670480232,41.46,80627.56,0.0,-0.98907,1e-05,2.39028]
[1778670485237,41.46,80628.27,0.0,-0.98907,1e-05,2.39143]
[1778670491243,41.46,80627.93,0.0,-0.98907,1e-05,2.39089]
[1778670494028,41.46,80632.56,0.0,-0.98903,1e-05,2.39841]
[1778670495247,41.46,80643.19,0.0,-0.98894,1e-05,2.41575]
[1778670500252,41.46,80636.65,0.0,-0.989,1e-05,2.40506]
[1778670502253,41.46,80642.53,0.0,-0.98895,1e-05,2.41467]
[1778670507257,41.46,80641.79,0.0,-0.98895,1e-05,2.41345]
[1778670511261,41.46,80647.03,0.0,-0.98892,1e-05,2.42066]
[1778670516269,41.46,80648.47,0.0,-0.9889,1e-05,2.42302]
[1778670521274,41.46,80648.7,0.0,-0.9889,1e-05,2.42339]
[1778670526279,41.46,80648.55,0.0,-0.9889,1e-05,2.42315]
[1778670531284,41.46,80648.58,0.0,-0.9889,1e-05,2.42319]
[1778670535288,41.46,80635.29,0.0,-0.98901,1e-05,2.40149]
[1778670541294,41.46,80632.62,0.0,-0.98904,1e-05,2.39714]
[1778670547300,41.46,80632.05,0.0,-0.98904,1e-05,2.39622]
[1778670552305,41.46,80632.03,0.0,-0.98904,1e-05,2.39618]
[1778670557310,41.46,80632.19,0.0,-0.98904,1e-05,2.39644]
[1778670562315,41.46,80636.9,0.0,-0.989,1e-05,2.40411]
[1778670567320,41.46,80638.18,0.0,-0.98899,1e-05,2.40619]
[1778670569322,41.46,80646.35,0.0,-0.98892,1e-05,2.41954]
[1778670573326,41.46,80654.26,0.0,-0.98886,1e-05,2.43114]
[1778670575328,41.46,80660.17,0.0,-0.98881,1e-05,2.44088]
[1778670578332,41.46,80639.16,0.0,-0.98899,1e-05,2.40643]
[1778670583338,41.46,80634.03,0.0,-0.98903,1e-05,2.39807]
[1778670585340,41.46,80639.73,0.0,-0.98898,1e-05,2.40735]
[1778670590345,41.46,80645.62,0.0,-0.98893,1e-05,2.41698]
[1778670594349,41.46,80651.07,0.0,-0.98889,1e-05,2.42591]
[1778670599354,41.46,80651.97,0.0,-0.98888,1e-05,2.42738]
[1778670602357,41.46,80646.73,0.0,-0.98892,1e-05,2.41878]
[1778670607362,41.46,80645.19,0.0,-0.98894,1e-05,2.41627]
[1778670612367,41.46,80643.66,0.0,-0.98895,1e-05,2.41377]
[1778670617372,41.46,80642.53,0.0,-0.98896,1e-05,2.41192]
[1778670620374,41.46,80652.08,0.0,-0.98888,1e-05,2.42756]
[1778670624378,41.46,80646.43,0.0,-0.98893,1e-05,2.4183]
[1778670629383,41.46,80645.73,0.0,-0.98893,1e-05,2.41715]
[1778670634389,41.46,80645.0,0.0,-0.98894,1e-05,2.41459]
[1778670636391,41.46,80604.38,0.0,-0.98928,1e-05,2.34888]
[1778670637392,41.46,80585.13,0.0,-0.98944,1e-05,2.31825]
[1778670642397,41.46,80586.97,0.0,-0.98943,1e-05,2.32117]
[1778670647402,41.46,80583.44,0.0,-0.98945,1e-05,2.31558]
[1778670652407,41.46,80579.27,0.0,-0.98949,1e-05,2.30899]
[1778670656411,41.46,80596.29,0.0,-0.98935,1e-05,2.33597]
[1778670657412,41.46,80605.77,0.0,-0.98927,1e-05,2.3511]
[1778670662417,41.46,80605.22,0.0,-0.98928,1e-05,2.35022]
[1778670667422,41.46,80607.37,0.0,-0.98926,1e-05,2.35368]
[1778670672427,41.46,80610.75,0.0,-0.98923,1e-05,2.35909]
[1778670677432,41.46,80614.98,0.0,-0.9892,1e-05,2.36589]
[1778670679434,41.46,80623.96,0.0,-0.98912,1e-05,2.38037]
[1778670683438,41.46,80618.21,0.0,-0.98917,1e-05,2.37109]
[1778670688443,41.46,80618.5,0.0,-0.98917,1e-05,2.37156]
[1778670693448,41.46,80618.21,0.0,-0.98917,1e-05,2.36973]
[1778670695450,41.46,80612.57,0.0,-0.98922,1e-05,2.36066]
[1778670700455,41.46,80613.55,0.0,-0.98921,1e-05,2.36224]
[1778670705460,41.46,80613.83,0.0,-0.98921,1e-05,2.36269]
[1778670711465,41.46,80607.51,0.0,-0.98926,1e-05,2.35255]
[1778670716465,41.46,80606.79,0.0,-0.98927,1e-05,2.35139]
[1778670721485,41.46,80609.81,0.0,-0.98924,1e-05,2.35623]
[1778670726490,41.46,80606.06,0.0,-0.98928,1e-05,2.35023]
[1778670731495,41.46,80602.42,0.0,-0.98931,1e-05,2.34441]
[1778670733497,41.46,80595.24,0.0,-0.98936,1e-05,2.33295]
[1778670737501,41.46,80589.99,0.0,-0.98941,1e-05,2.32462]
[1778670739503,41.46,80580.76,0.0,-0.98948,1e-05,2.31]
[1778670740504,41.46,80585.91,0.0,-0.98944,1e-05,2.31814]
[1778670742506,41.46,80592.27,0.0,-0.98939,1e-05,2.32823]
[1778670747511,41.46,80588.41,0.0,-0.98942,1e-05,2.3221]
[1778670749513,41.46,80594.84,0.0,-0.98937,1e-05,2.33232]
[1778670751515,41.46,80600.16,0.0,-0.98933,1e-05,2.33945]
[1778670755519,41.46,80588.49,0.0,-0.98943,1e-05,2.32089]
[1778670758522,41.46,80582.66,0.0,-0.98947,1e-05,2.31167]
[1778670763527,41.46,80577.72,0.0,-0.98951,1e-05,2.30388]
[1778670768532,41.46,80575.1,0.0,-0.98953,1e-05,2.29976]
[1778670773537,41.46,80574.12,0.0,-0.98954,1e-05,2.29821]
[1778670778542,41.46,80576.8,0.0,-0.98952,1e-05,2.30244]
[1778670783547,41.46,80587.99,0.0,-0.98943,1e-05,2.3201]
[1778670786550,41.46,80579.56,0.0,-0.9895,1e-05,2.30677]
[1778670788552,41.46,80569.26,0.0,-0.98958,1e-05,2.29058]
[1778670793557,41.46,80566.12,0.0,-0.98961,1e-05,2.28567]
[1778670798562,41.46,80565.52,0.0,-0.98961,1e-05,2.28473]
[1778670803567,41.46,80564.8,0.0,-0.98962,1e-05,2.28359]
[1778670808572,41.46,80569.78,0.0,-0.98958,1e-05,2.2914]
[1778670813577,41.46,80573.05,0.0,-0.98956,1e-05,2.2952]
[1778670818587,41.46,80572.79,0.0,-0.98956,1e-05,2.2948]
[1778670823592,41.46,80571.59,0.0,-0.98957,1e-05,2.29291]
[1778670826597,41.46,80584.24,0.0,-0.98947,1e-05,2.31284]
[1778670828599,41.46,80578.77,0.0,-0.98951,1e-05,2.30421]
[1778670833604,41.46,80579.16,0.0,-0.98951,1e-05,2.30482]
[1778670838609,41.46,80577.62,0.0,-0.98952,1e-05,2.30239]
[1778670843614,41.46,80577.58,0.0,-0.98952,1e-05,2.30233]
[1778670849556,41.46,80572.93,0.0,-0.98956,1e-05,2.29502]
[1778670854625,41.46,80575.98,0.0,-0.98953,1e-05,2.29981]
[1778670859627,41.46,80575.27,0.0,-0.98954,1e-05,2.2987]
[1778670864635,41.46,80575.41,0.0,-0.98954,1e-05,2.29892]
[1778670870552,41.46,80571.26,0.0,-0.98957,1e-05,2.29239]
[1778670875590,41.46,80569.73,0.0,-0.98959,1e-05,2.28867]
[1778670880651,41.46,80569.65,0.0,-0.98959,1e-05,2.28855]
[1778670885656,41.46,80573.5,0.0,-0.98956,1e-05,2.29458]
[1778670890664,41.46,80572.34,0.0,-0.98957,1e-05,2.29277]
[1778670891665,41.46,80566.81,0.0,-0.98961,1e-05,2.28409]
[1778670898672,41.46,80563.29,0.0,-0.98964,1e-05,2.2786]
[1778670901675,41.46,80563.62,0.0,-0.98964,1e-05,2.27912]
[1778670904679,41.46,80557.54,0.0,-0.98969,1e-05,2.26963]
[1778670909683,41.46,80558.04,0.0,-0.98968,1e-05,2.27042]
[1778670914688,41.46,80557.15,0.0,-0.98969,1e-05,2.26902]
[1778670919694,41.46,80551.16,0.0,-0.98974,1e-05,2.25972]
[1778670923699,41.46,80544.85,0.0,-0.98979,1e-05,2.24994]
[1778670928704,41.46,80542.07,0.0,-0.98981,1e-05,2.24565]
[1778670933709,41.46,80539.57,0.0,-0.98983,1e-05,2.24048]
[1778670938714,41.46,80548.51,0.0,-0.98976,1e-05,2.25429]
[1778670939715,41.46,80556.11,0.0,-0.9897,1e-05,2.26609]
[1778670944720,41.46,80557.06,0.0,-0.9897,1e-05,2.26757]
[1778670949725,41.46,80554.61,0.0,-0.98972,1e-05,2.26376]
[1778670955732,41.46,80557.97,0.0,-0.98969,1e-05,2.26898]
[1778670958734,41.46,80563.38,0.0,-0.98965,1e-05,2.27741]
[1778670960736,41.46,80573.28,0.0,-0.98957,1e-05,2.29292]
[1778670965741,41.46,80581.05,0.0,-0.9895,1e-05,2.30514]
[1778670967743,41.46,80589.28,0.0,-0.98944,1e-05,2.31814]
[1778670968744,41.46,80595.36,0.0,-0.98939,1e-05,2.32779]
[1778670970745,41.46,80603.33,0.0,-0.98932,1e-05,2.34047]
[1778670972747,41.46,80614.36,0.0,-0.98923,1e-05,2.35813]
[1778670975750,41.46,80620.18,0.0,-0.98918,1e-05,2.36749]
[1778670980755,41.46,80619.1,0.0,-0.98919,1e-05,2.36575]
[1778670983758,41.46,80610.56,0.0,-0.98926,1e-05,2.35203]
[1778670987762,41.46,80616.0,0.0,-0.98922,1e-05,2.36077]
[1778670988763,41.46,80620.57,0.0,-0.98918,1e-05,2.36812]
[1778670989764,41.46,80610.98,0.0,-0.98926,1e-05,2.3527]
[1778670991765,41.46,80620.49,0.0,-0.98919,1e-05,2.36663]
[1778670996770,41.46,80625.55,0.0,-0.98914,1e-05,2.37479]
[1778671001775,41.46,80636.53,0.0,-0.98905,1e-05,2.39257]
[1778671002776,41.46,80631.32,0.0,-0.9891,1e-05,2.38412]
[1778671007781,41.46,80631.36,0.0,-0.9891,1e-05,2.38418]
[1778671012786,41.46,80632.57,0.0,-0.98909,1e-05,2.38614]
[1778671017791,41.46,80636.47,0.0,-0.98905,1e-05,2.39247]
[1778671022796,41.46,80627.3,0.0,-0.98913,1e-05,2.37762]
[1778671027801,41.46,80624.62,0.0,-0.98915,1e-05,2.37328]
[1778671032806,41.46,80624.09,0.0,-0.98916,1e-05,2.37243]
[1778671037810,41.46,80623.47,0.0,-0.98916,1e-05,2.37143]
[1778671038811,41.46,80611.74,0.0,-0.98926,1e-05,2.35258]
[1778671044817,41.46,80616.43,0.0,-0.98922,1e-05,2.3601]
[1778671049821,41.46,80616.83,0.0,-0.98922,1e-05,2.36075]
[1778671054825,41.46,80621.04,0.0,-0.98919,1e-05,2.36616]
[1778671059830,41.46,80630.37,0.0,-0.98911,1e-05,2.38122]
[1778671061832,41.46,80635.45,0.0,-0.98907,1e-05,2.38944]
[1778671066837,41.46,80635.02,0.0,-0.98907,1e-05,2.38875]
[1778671071842,41.46,80633.1,0.0,-0.98909,1e-05,2.38564]
[1778671075846,41.46,80640.7,0.0,-0.98902,1e-05,2.39798]
[1778671080851,41.46,80641.72,0.0,-0.98901,1e-05,2.39964]
[1778671082853,41.46,80648.8,0.0,-0.98896,1e-05,2.41118]
[1778671087858,41.46,80642.25,0.0,-0.98901,1e-05,2.4005]
[1778671092863,41.46,80641.49,0.0,-0.98902,1e-05,2.39927]
[1778671097868,41.46,80637.97,0.0,-0.98905,1e-05,2.39354]
[1778671102876,41.46,80635.23,0.0,-0.98907,1e-05,2.38908]
[1778671107881,41.46,80637.77,0.0,-0.98905,1e-05,2.39322]
[1778671112886,41.46,80641.59,0.0,-0.98902,1e-05,2.39806]
[1778671117891,41.46,80642.73,0.0,-0.98901,1e-05,2.39992]
[1778671122896,41.46,80644.38,0.0,-0.989,1e-05,2.4026]
[1778671127901,41.46,80644.18,0.0,-0.989,1e-05,2.40227]
[1778671132906,41.46,80642.81,0.0,-0.98901,1e-05,2.40005]
[1778671133907,41.46,80636.1,0.0,-0.98907,1e-05,2.38914]
[1778671138913,41.46,80642.91,0.0,-0.98901,1e-05,2.40021]
[1778671143918,41.46,80645.92,0.0,-0.98899,1e-05,2.40511]
[1778671148923,41.46,80648.32,0.0,-0.98897,1e-05,2.40902]
[1778671149924,41.46,80653.41,0.0,-0.98892,1e-05,2.41735]
[1778671154929,41.46,80654.19,0.0,-0.98892,1e-05,2.41862]
[1778671155931,41.46,80648.07,0.0,-0.98897,1e-05,2.40861]
[1778671160936,41.46,80645.47,0.0,-0.98899,1e-05,2.40437]
[1778671165941,41.46,80640.19,0.0,-0.98903,1e-05,2.39578]
[1778671170946,41.46,80641.18,0.0,-0.98903,1e-05,2.39738]
[1778671173949,41.46,80633.4,0.0,-0.9891,1e-05,2.3834]
[1778671177952,41.46,80626.69,0.0,-0.98915,1e-05,2.37255]
[1778671182956,41.46,80624.89,0.0,-0.98917,1e-05,2.36964]
[1778671187961,41.46,80623.8,0.0,-0.98918,1e-05,2.36789]
[1778671192966,41.46,80627.8,0.0,-0.98914,1e-05,2.37433]
[1778671195969,41.46,80634.12,0.0,-0.98909,1e-05,2.38456]
[1778671200974,41.46,80635.43,0.0,-0.98908,1e-05,2.38668]
[1778671206980,41.46,80638.89,0.0,-0.98905,1e-05,2.3923]
[1778671212986,41.46,80641.57,0.0,-0.98903,1e-05,2.39666]
[1778671217996,41.46,80641.3,0.0,-0.98903,1e-05,2.39622]
[1778671223001,41.46,80642.82,0.0,-0.98902,1e-05,2.39869]
[1778671228008,41.46,80640.19,0.0,-0.98904,1e-05,2.39442]
[1778671233013,41.46,80640.14,0.0,-0.98905,1e-05,2.39296]
[1778671235015,41.46,80634.02,0.0,-0.9891,1e-05,2.38304]
[1778671240022,41.46,80636.04,0.0,-0.98908,1e-05,2.38631]
[1778671245027,41.46,80639.43,0.0,-0.98905,1e-05,2.3918]
[1778671250032,41.46,80640.19,0.0,-0.98905,1e-05,2.39304]
[1778671255038,41.46,80641.4,0.0,-0.98904,1e-05,2.39501]
[1778671260043,41.46,80641.72,0.0,-0.98903,1e-05,2.39553]
[1778671265048,41.46,80644.55,0.0,-0.98901,1e-05,2.40014]
[1778671269058,41.46,80639.37,0.0,-0.98905,1e-05,2.39171]
[1778671274063,41.46,80639.24,0.0,-0.98905,1e-05,2.39149]
[1778671275064,41.46,80633.82,0.0,-0.9891,1e-05,2.38271]
[1778671280069,41.46,80629.69,0.0,-0.98913,1e-05,2.37604]
[1778671285074,41.46,80628.52,0.0,-0.98914,1e-05,2.37414]
[1778671290079,41.46,80628.52,0.0,-0.98914,1e-05,2.37414]
[1778671293082,41.46,80634.35,0.0,-0.9891,1e-05,2.38221]
[1778671298087,41.46,80636.69,0.0,-0.98908,1e-05,2.386]
[1778671303092,41.46,80638.92,0.0,-0.98906,1e-05,2.38961]
[1778671308097,41.46,80640.5,0.0,-0.98905,1e-05,2.39219]
[1778671313102,41.46,80644.68,0.0,-0.98901,1e-05,2.39898]
[1778671315104,41.46,80649.99,0.0,-0.98897,1e-05,2.40763]
[1778671316105,41.46,80656.11,0.0,-0.98892,1e-05,2.41765]
[1778671322110,41.46,80661.15,0.0,-0.98887,1e-05,2.42591]
[1778671327114,41.46,80658.1,0.0,-0.9889,1e-05,2.4209]
[1778671330117,41.46,80667.46,0.0,-0.98882,1e-05,2.4363]
[1778671335123,41.46,80663.86,0.0,-0.98885,1e-05,2.43037]
[1778671340130,41.46,80664.96,0.0,-0.98884,1e-05,2.43218]
[1778671345135,41.46,80663.7,0.0,-0.98885,1e-05,2.43011]
[1778671350140,41.46,80664.04,0.0,-0.98885,1e-05,2.43066]
[1778671355145,41.46,80663.32,0.0,-0.98886,1e-05,2.4281]
[1778671358148,41.46,80669.49,0.0,-0.98881,1e-05,2.43826]
[1778671363153,41.46,80673.28,0.0,-0.98878,1e-05,2.44451]
[1778671368158,41.46,80669.6,0.0,-0.98881,1e-05,2.43843]
[1778671372162,41.46,80663.24,0.0,-0.98886,1e-05,2.42797]
[1778671375130,41.46,80658.96,0.0,-0.9889,1e-05,2.42094]
[1778671380166,41.46,80657.09,0.0,-0.98892,1e-05,2.41788]
[1778671384172,41.46,80629.21,0.0,-0.98915,1e-05,2.37253]
[1778671387175,41.46,80617.67,0.0,-0.98925,1e-05,2.35398]
[1778671392180,41.46,80615.32,0.0,-0.98926,1e-05,2.3502]
[1778671397185,41.46,80614.52,0.0,-0.98927,1e-05,2.34893]
[1778671399187,41.46,80609.52,0.0,-0.98931,1e-05,2.34093]
[1778671404192,41.46,80609.72,0.0,-0.98931,1e-05,2.34125]
[1778671409197,41.46,80608.34,0.0,-0.98932,1e-05,2.33905]
[1778671413201,41.46,80602.14,0.0,-0.98938,1e-05,2.32782]
[1778671414202,41.46,80587.48,0.0,-0.9895,1e-05,2.30463]
[1778671419207,41.46,80587.16,0.0,-0.9895,1e-05,2.30411]
[1778671421208,41.46,80600.55,0.0,-0.98939,1e-05,2.32531]
[1778671426213,41.46,80605.14,0.0,-0.98935,1e-05,2.33261]
[1778671431218,41.46,80607.39,0.0,-0.98934,1e-05,2.33618]
[1778671435222,41.46,80612.78,0.0,-0.98929,1e-05,2.34479]
[1778671440228,41.46,80610.59,0.0,-0.98931,1e-05,2.34129]
[1778671445233,41.46,80610.11,0.0,-0.98931,1e-05,2.34054]
[1778671450239,41.46,80612.73,0.0,-0.98929,1e-05,2.34471]
[1778671455244,41.46,80613.1,0.0,-0.98929,1e-05,2.34531]
[1778671460249,41.46,80612.71,0.0,-0.98929,1e-05,2.34468]
[1778671462251,41.46,80618.18,0.0,-0.98925,1e-05,2.35344]
[1778671467255,41.46,80620.44,0.0,-0.98923,1e-05,2.35706]
[1778671472260,41.46,80622.85,0.0,-0.98921,1e-05,2.35958]
[1778671477265,41.46,80625.62,0.0,-0.98919,1e-05,2.36404]
[1778671482270,41.46,80627.93,0.0,-0.98917,1e-05,2.36775]
[1778671487275,41.46,80635.71,0.0,-0.98911,1e-05,2.38033]
[1778671488276,41.46,80641.5,0.0,-0.98906,1e-05,2.38971]
[1778671493281,41.46,80642.75,0.0,-0.98905,1e-05,2.39173]
[1778671500288,41.46,80642.33,0.0,-0.98905,1e-05,2.39105]
[1778671505292,41.46,80640.99,0.0,-0.98906,1e-05,2.38887]
[1778671512299,41.46,80639.91,0.0,-0.98907,1e-05,2.38713]
[1778671517304,41.46,80637.7,0.0,-0.98909,1e-05,2.38355]
[1778671522310,41.46,80638.83,0.0,-0.98908,1e-05,2.38537]
[1778671527316,41.46,80639.2,0.0,-0.98908,1e-05,2.38597]
[1778671532321,41.46,80639.52,0.0,-0.98908,1e-05,2.38513]
[1778671537326,41.46,80635.65,0.0,-0.98911,1e-05,2.37887]
[1778671543305,41.46,80639.34,0.0,-0.98908,1e-05,2.38484]
[1778671549338,41.46,80639.16,0.0,-0.98908,1e-05,2.38454]
[1778671554343,41.46,80638.99,0.0,-0.98909,1e-05,2.38427]
[1778671559348,41.46,80640.04,0.0,-0.98908,1e-05,2.38597]
[1778671564352,41.46,80640.76,0.0,-0.98907,1e-05,2.38713]
[1778671569357,41.46,80642.11,0.0,-0.98906,1e-05,2.38933]
[1778671577365,41.46,80642.18,0.0,-0.98906,1e-05,2.38944]
[1778671582369,41.46,80643.26,0.0,-0.98905,1e-05,2.3912]
[1778671587374,41.46,80640.75,0.0,-0.98907,1e-05,2.38712]
[1778671592379,41.46,80640.27,0.0,-0.98908,1e-05,2.38498]
[1778671597384,41.46,80643.57,0.0,-0.98905,1e-05,2.39033]
[1778671602388,41.46,80639.57,0.0,-0.98909,1e-05,2.38385]
[1778671608394,41.46,80639.34,0.0,-0.98909,1e-05,2.38346]
[1778671611396,41.46,80632.26,0.0,-0.98915,1e-05,2.37202]
[1778671616401,41.46,80633.13,0.0,-0.98914,1e-05,2.37342]
[1778671621406,41.46,80637.8,0.0,-0.9891,1e-05,2.38098]
[1778671626411,41.46,80638.07,0.0,-0.9891,1e-05,2.38142]
[1778671632417,41.46,80637.63,0.0,-0.9891,1e-05,2.3807]
[1778671636420,41.46,80628.53,0.0,-0.98918,1e-05,2.366]
[1778671637421,41.46,80616.79,0.0,-0.98928,1e-05,2.34716]
[1778671640424,41.46,80597.27,0.0,-0.98944,1e-05,2.31608]
[1778671641425,41.46,80588.96,0.0,-0.9895,1e-05,2.30296]
[1778671646430,41.46,80592.1,0.0,-0.98948,1e-05,2.30791]
[1778671647431,41.46,80598.93,0.0,-0.98942,1e-05,2.31872]
[1778671652436,41.46,80596.88,0.0,-0.98945,1e-05,2.31413]
[1778671658442,41.46,80594.86,0.0,-0.98946,1e-05,2.31094]
[1778671663446,41.46,80594.45,0.0,-0.98947,1e-05,2.31029]
[1778671668451,41.46,80593.9,0.0,-0.98947,1e-05,2.30942]
[1778671672455,41.46,80600.64,0.0,-0.98941,1e-05,2.32008]
[1778671676459,41.46,80591.96,0.0,-0.98949,1e-05,2.30636]
[1778671681464,41.46,80589.9,0.0,-0.9895,1e-05,2.3031]
[1778671683466,41.46,80584.84,0.0,-0.98954,1e-05,2.29513]
[1778671687470,41.46,80578.99,0.0,-0.98959,1e-05,2.28595]
[1778671692475,41.46,80575.2,0.0,-0.98962,1e-05,2.28003]
[1778671697481,41.46,80572.49,0.0,-0.98964,1e-05,2.27579]
[1778671700484,41.46,80566.51,0.0,-0.98969,1e-05,2.26646]
[1778671703487,41.46,80556.62,0.0,-0.98977,1e-05,2.25112]
[1778671704488,41.46,80564.64,0.0,-0.9897,1e-05,2.26356]
[1778671709471,41.46,80565.01,0.0,-0.9897,1e-05,2.26414]
[1778671710478,41.46,80571.41,0.0,-0.98965,1e-05,2.2741]
[1778671715501,41.46,80578.12,0.0,-0.9896,1e-05,2.28327]
[1778671720506,41.46,80583.92,0.0,-0.98956,1e-05,2.29237]
[1778671722508,41.46,80576.91,0.0,-0.98961,1e-05,2.28138]
[1778671727513,41.46,80579.63,0.0,-0.98959,1e-05,2.28564]
[1778671732518,41.46,80586.84,0.0,-0.98953,1e-05,2.29695]
[1778671735521,41.46,80592.29,0.0,-0.98949,1e-05,2.30554]
[1778671740526,41.46,80594.24,0.0,-0.98947,1e-05,2.30861]
[1778671743529,41.46,80580.85,0.0,-0.98958,1e-05,2.28754]
[1778671748533,41.46,80580.75,0.0,-0.98958,1e-05,2.28739]
[1778671754539,41.46,80580.94,0.0,-0.98958,1e-05,2.28769]
[1778671759546,41.46,80577.69,0.0,-0.98961,1e-05,2.2826]
[1778671764551,41.46,80576.45,0.0,-0.98962,1e-05,2.28065]
[1778671769556,41.46,80575.06,0.0,-0.98963,1e-05,2.27848]
[1778671774561,41.46,80574.0,0.0,-0.98964,1e-05,2.2755]
[1778671779566,41.46,80575.02,0.0,-0.98963,1e-05,2.2771]
[1778671784571,41.46,80575.53,0.0,-0.98963,1e-05,2.2779]
[1778671789576,41.46,80575.5,0.0,-0.98963,1e-05,2.27785]
[1778671792579,41.46,80581.92,0.0,-0.98958,1e-05,2.2879]
[1778671794581,41.46,80576.11,0.0,-0.98962,1e-05,2.2788]
[1778671799586,41.46,80574.75,0.0,-0.98964,1e-05,2.27668]
[1778671804591,41.46,80569.17,0.0,-0.98968,1e-05,2.26798]
[1778671807594,41.46,80564.46,0.0,-0.98972,1e-05,2.26065]
[1778671809596,41.46,80569.41,0.0,-0.98968,1e-05,2.26835]
[1778671814601,41.46,80571.58,0.0,-0.98966,1e-05,2.27173]
[1778671819606,41.46,80574.19,0.0,-0.98964,1e-05,2.2758]
[1778671825612,41.46,80575.99,0.0,-0.98963,1e-05,2.27862]
[1778671829616,41.46,80582.31,0.0,-0.98958,1e-05,2.28851]
[1778671833620,41.46,80572.11,0.0,-0.98966,1e-05,2.27123]
[1778671834621,41.46,80566.96,0.0,-0.9897,1e-05,2.26322]
[1778671839626,41.46,80564.97,0.0,-0.98972,1e-05,2.26012]
[1778671844630,41.46,80568.3,0.0,-0.98969,1e-05,2.26531]
[1778671847633,41.46,80562.72,0.0,-0.98974,1e-05,2.25663]
[1778671852638,41.46,80565.16,0.0,-0.98972,1e-05,2.26041]
[1778671853639,41.46,80573.13,0.0,-0.98965,1e-05,2.27283]
[1778671858644,41.46,80575.39,0.0,-0.98964,1e-05,2.27635]
[1778671863649,41.46,80576.41,0.0,-0.98963,1e-05,2.27794]
[1778671868653,41.46,80586.97,0.0,-0.98954,1e-05,2.2945]
[1778671874632,41.46,80587.1,0.0,-0.98954,1e-05,2.2947]
[1778671880665,41.46,80590.81,0.0,-0.98951,1e-05,2.30054]
[1778671883668,41.46,80597.36,0.0,-0.98946,1e-05,2.31087]
[1778671888673,41.46,80606.76,0.0,-0.98938,1e-05,2.32577]
[1778671890675,41.46,80612.53,0.0,-0.98934,1e-05,2.33497]
[1778671892677,41.46,80619.53,0.0,-0.98928,1e-05,2.3448]
[1778671894679,41.46,80624.62,0.0,-0.98924,1e-05,2.35294]
[1778671899684,41.46,80627.69,0.0,-0.98922,1e-05,2.35788]
[1778671904689,41.46,80629.44,0.0,-0.9892,1e-05,2.36069]
[1778671909693,41.46,80631.04,0.0,-0.98919,1e-05,2.36325]
[1778671914698,41.46,80633.59,0.0,-0.98917,1e-05,2.36737]
[1778671919703,41.46,80633.76,0.0,-0.98917,1e-05,2.36764]
[1778671924713,41.46,80640.54,0.0,-0.98911,1e-05,2.37859]
[1778671929718,41.46,80643.53,0.0,-0.98908,1e-05,2.38344]
[1778671931720,41.46,80650.15,0.0,-0.98903,1e-05,2.39418]
[1778671936725,41.46,80648.95,0.0,-0.98904,1e-05,2.39223]
[1778671941730,41.46,80647.12,0.0,-0.98905,1e-05,2.38925]
[1778671946735,41.46,80649.45,0.0,-0.98903,1e-05,2.39305]
[1778671951740,41.46,80649.43,0.0,-0.98904,1e-05,2.39165]
[1778671953742,41.46,80643.16,0.0,-0.98909,1e-05,2.38148]
[1778671958747,41.46,80646.88,0.0,-0.98906,1e-05,2.38751]
[1778671963752,41.46,80646.97,0.0,-0.98906,1e-05,2.38765]
[1778671968757,41.46,80651.61,0.0,-0.98902,1e-05,2.39519]
[1778671973763,41.46,80654.3,0.0,-0.989,1e-05,2.39958]
[1778671978768,41.48,80657.66,0.0,-0.98895,1e-05,2.40933]
[1778671983773,41.49,80657.96,0.0,-0.98892,1e-05,2.41511]
[1778671988778,41.51,80660.75,0.0,-0.98887,1e-05,2.42488]
[1778671993783,41.53,80661.23,0.0,-0.98884,1e-05,2.43084]
[1778671998788,41.54,80661.11,0.0,-0.98881,1e-05,2.43575]
[1778672003793,41.56,80660.43,0.0,-0.98879,1e-05,2.43971]
[1778672008798,41.58,80661.68,0.0,-0.98875,1e-05,2.44678]
[1778672013802,41.59,80650.73,0.0,-0.98883,1e-05,2.43237]
[1778672018807,41.61,80650.16,0.0,-0.9888,1e-05,2.43652]
[1778672023812,41.62,80650.78,0.0,-0.98877,1e-05,2.44255]
[1778672028817,41.64,80651.69,0.0,-0.98874,1e-05,2.44902]
[1778672033822,41.66,80653.58,0.0,-0.9887,1e-05,2.45706]
[1778672034822,41.66,80660.19,0.0,-0.98863,1e-05,2.46896]
[1778672035767,41.66,80660.19,0.0,-0.98863,1e-05,2.46989]
[1778672036774,41.66,80668.42,0.0,-0.98855,1e-05,2.48453]
[1778672041810,41.68,80669.93,0.0,-0.98851,1e-05,2.49168]
[1778672046840,41.69,80673.36,0.0,-0.98846,1e-05,2.50196]
[1778672047986,41.7,80671.85,0.0,-0.98846,1e-05,2.50126]
[1778672053847,41.71,80668.53,0.0,-0.98847,1e-05,2.50023]
[1778672059853,41.73,80670.88,0.0,-0.98842,1e-05,2.50954]
[1778672064858,41.74,80668.87,0.0,-0.98841,1e-05,2.51059]
[1778672069864,41.76,80669.41,0.0,-0.98839,1e-05,2.51589]
[1778672072867,41.77,80660.52,0.0,-0.98846,1e-05,2.50221]
[1778672073868,41.77,80655.25,0.0,-0.9885,1e-05,2.49431]
[1778672079873,41.79,80656.48,0.0,-0.98846,1e-05,2.50176]
[1778672082876,41.79,80662.68,0.0,-0.9884,1e-05,2.51304]
[1778672087881,41.79,80664.99,0.0,-0.98838,1e-05,2.51716]
[1778672092885,41.79,80664.75,0.0,-0.98837,1e-05,2.51796]
[1778672097889,41.8,80665.3,0.0,-0.98836,1e-05,2.52005]
[1778672102894,41.8,80663.4,0.0,-0.98837,1e-05,2.51807]
[1778672107899,41.81,80663.75,0.0,-0.98836,1e-05,2.51985]
[1778672112904,41.81,80664.1,0.0,-0.98835,1e-05,2.5216]
[1778672117909,41.81,80664.8,0.0,-0.98834,1e-05,2.52392]
[1778672122914,41.82,80666.15,0.0,-0.98832,1e-05,2.52732]
[1778672127919,41.82,80666.78,0.0,-0.98831,1e-05,2.52948]
[1778672132924,41.82,80667.11,0.0,-0.98831,1e-05,2.52969]
[1778672137929,41.83,80667.66,0.0,-0.9883,1e-05,2.53169]
[1778672142933,41.83,80667.02,0.0,-0.9883,1e-05,2.53169]
[1778672147938,41.83,80670.33,0.0,-0.98826,1e-05,2.53832]
[1778672152942,41.84,80668.95,0.0,-0.98827,1e-05,2.537]
[1778672157947,41.84,80668.62,0.0,-0.98827,1e-05,2.53746]
[1778672162952,41.84,80666.79,0.0,-0.98828,1e-05,2.53541]
[1778672166956,41.85,80659.89,0.0,-0.98834,1e-05,2.52461]
[1778672171961,41.85,80656.75,0.0,-0.98836,1e-05,2.52049]
[1778672176971,41.85,80655.13,0.0,-0.98836,1e-05,2.51891]
[1778672181976,41.86,80655.84,0.0,-0.98835,1e-05,2.52126]
[1778672186985,41.86,80655.61,0.0,-0.98835,1e-05,2.52202]
[1778672191990,41.86,80656.11,0.0,-0.98834,1e-05,2.52256]
[1778672196995,41.87,80656.77,0.0,-0.98833,1e-05,2.52477]
[1778672199998,41.87,80649.65,0.0,-0.98839,1e-05,2.5135]
[1778672205003,41.87,80651.75,0.0,-0.98837,1e-05,2.5182]
[1778672210008,41.88,80651.66,0.0,-0.98836,1e-05,2.51921]
[1778672215016,41.88,80650.02,0.0,-0.98837,1e-05,2.5176]
[1778672221026,41.89,80650.2,0.0,-0.98836,1e-05,2.51929]
[1778672227099,41.89,80650.9,0.0,-0.98835,1e-05,2.52203]
[1778672233038,41.89,80649.53,0.0,-0.98835,1e-05,2.52088]
[1778672238043,41.9,80648.44,0.0,-0.98836,1e-05,2.52017]
[1778672243048,41.9,80647.36,0.0,-0.98836,1e-05,2.51949]
[1778672244049,41.9,80656.34,0.0,-0.98828,1e-05,2.5348]
[1778672249052,41.9,80658.45,0.0,-0.98826,1e-05,2.53934]
[1778672254057,41.91,80661.28,0.0,-0.98823,1e-05,2.54363]
[1778672259063,41.91,80658.87,0.0,-0.98825,1e-05,2.54052]
[1778672264068,41.91,80660.13,0.0,-0.98823,1e-05,2.54359]
[1778672269073,41.92,80661.44,0.0,-0.98822,1e-05,2.54672]
[1778672274078,41.92,80661.51,0.0,-0.98821,1e-05,2.54773]
[1778672279083,41.92,80660.88,0.0,-0.98821,1e-05,2.54755]
[1778672284088,41.93,80662.54,0.0,-0.98819,1e-05,2.55231]
[1778672289093,41.94,80662.38,0.0,-0.98817,1e-05,2.55604]
[1778672294098,41.95,80661.79,0.0,-0.98815,1e-05,2.559]
[1778672299103,41.97,80661.57,0.0,-0.98813,1e-05,2.56255]
[1778672304108,41.98,80662.22,0.0,-0.9881,1e-05,2.56754]
[1778672309112,41.99,80661.95,0.0,-0.98809,1e-05,2.57094]
[1778672314117,42.0,80662.19,0.0,-0.98807,1e-05,2.57371]
[1778672319122,42.01,80662.94,0.0,-0.98804,1e-05,2.57877]
[1778672324127,42.03,80663.48,0.0,-0.98802,1e-05,2.58344]
[1778672329132,42.04,80664.93,0.0,-0.98799,1e-05,2.58959]
[1778672334137,42.05,80665.09,0.0,-0.98796,1e-05,2.59352]
[1778672339141,42.06,80664.96,0.0,-0.98795,1e-05,2.5969]
[1778672344147,42.07,80663.58,0.0,-0.98794,1e-05,2.59811]
[1778672349152,42.08,80663.71,0.0,-0.98792,1e-05,2.60189]
[1778672354157,42.09,80664.64,0.0,-0.98789,1e-05,2.60702]
[1778672359162,42.1,80664.29,0.0,-0.98788,1e-05,2.6099]
[1778672364166,42.11,80664.85,0.0,-0.98785,1e-05,2.61432]
[1778672370135,42.13,80664.37,0.0,-0.98784,1e-05,2.61758]
[1778672375166,42.14,80664.83,0.0,-0.98782,1e-05,2.6203]
[1778672380183,42.15,80664.81,0.0,-0.9878,1e-05,2.62363]
[1778672385188,42.16,80665.06,0.0,-0.98778,1e-05,2.62737]
[1778672390193,42.17,80664.94,0.0,-0.98777,1e-05,2.63046]
[1778672395199,42.18,80665.19,0.0,-0.98775,1e-05,2.63413]
[1778672400204,42.19,80666.37,0.0,-0.98772,1e-05,2.6394]
[1778672405209,42.2,80664.64,0.0,-0.98772,1e-05,2.6396]
[1778672410214,42.21,80662.85,0.0,-0.98772,1e-05,2.63968]
[1778672415219,42.22,80663.16,0.0,-0.9877,1e-05,2.64339]
[1778672420225,42.23,80662.46,0.0,-0.98769,1e-05,2.6453]
[1778672425230,42.24,80668.17,0.0,-0.98762,1e-05,2.65829]
[1778672430235,42.25,80667.44,0.0,-0.98761,1e-05,2.66002]
[1778672435240,42.26,80666.9,0.0,-0.9876,1e-05,2.66062]
[1778672438243,42.26,80674.77,0.0,-0.98752,1e-05,2.67611]
[1778672443315,42.27,80677.43,0.0,-0.98748,1e-05,2.68358]
[1778672448320,42.28,80677.2,0.0,-0.98747,1e-05,2.68598]
[1778672453325,42.29,80677.38,0.0,-0.98745,1e-05,2.68906]
[1778672459331,42.3,80676.23,0.0,-0.98744,1e-05,2.69031]
[1778672463335,42.3,80665.09,0.0,-0.98753,1e-05,2.67307]
[1778672467339,42.31,80656.65,0.0,-0.9876,1e-05,2.66071]
[1778672472344,42.32,80658.44,0.0,-0.98757,1e-05,2.66676]
[1778672479351,42.33,80658.62,0.0,-0.98755,1e-05,2.66939]
[1778672484356,42.33,80659.82,0.0,-0.98754,1e-05,2.67112]
[1778672489966,42.33,80659.38,0.0,-0.98755,1e-05,2.66995]
[1778672495367,42.32,80653.03,0.0,-0.98762,1e-05,2.65714]
[1778672501194,42.32,80650.21,0.0,-0.98764,1e-05,2.65202]
[1778672506379,42.32,80649.87,0.0,-0.98765,1e-05,2.65123]
[1778672512385,42.32,80652.09,0.0,-0.98763,1e-05,2.65487]
[1778672517390,42.32,80651.74,0.0,-0.98763,1e-05,2.65405]
[1778672522395,42.32,80652.83,0.0,-0.98762,1e-05,2.65574]
[1778672527400,42.32,80652.76,0.0,-0.98763,1e-05,2.65535]
[1778672532405,42.32,80651.54,0.0,-0.98764,1e-05,2.65307]
[1778672537410,42.32,80650.78,0.0,-0.98765,1e-05,2.65157]
[1778672542420,42.32,80650.58,0.0,-0.98765,1e-05,2.65101]
[1778672548425,42.32,80651.79,0.0,-0.98764,1e-05,2.65289]
[1778672554431,42.32,80653.36,0.0,-0.98763,1e-05,2.65389]
[1778672559452,42.32,80654.69,0.0,-0.98762,1e-05,2.656]
[1778672565448,42.32,80656.79,0.0,-0.9876,1e-05,2.65936]
[1778672571454,42.31,80656.96,0.0,-0.9876,1e-05,2.65936]
[1778672576459,42.31,80657.28,0.0,-0.9876,1e-05,2.65967]
[1778672581465,42.31,80659.66,0.0,-0.98758,1e-05,2.66361]
[1778672586470,42.31,80659.64,0.0,-0.98758,1e-05,2.66323]
[1778672591827,42.31,80660.5,0.0,-0.98758,1e-05,2.66444]
[1778672597481,42.31,80661.95,0.0,-0.98757,1e-05,2.6666]
[1778672603487,42.31,80663.27,0.0,-0.98756,1e-05,2.66851]
[1778672608492,42.31,80664.16,0.0,-0.98755,1e-05,2.66973]
[1778672613497,42.31,80664.85,0.0,-0.98755,1e-05,2.66912]
[1778672619503,42.31,80665.06,0.0,-0.98755,1e-05,2.66911]
[1778672624508,42.31,80664.48,0.0,-0.98756,1e-05,2.66779]
[1778672629513,42.3,80664.31,0.0,-0.98756,1e-05,2.66724]
[1778672634518,42.3,80666.96,0.0,-0.98754,1e-05,2.67147]
[1778672639523,42.3,80666.87,0.0,-0.98754,1e-05,2.67097]
[1778672644528,42.3,80666.94,0.0,-0.98754,1e-05,2.67082]
[1778672650533,42.3,80669.76,0.0,-0.98752,1e-05,2.6753]
[1778672656539,42.3,80669.7,0.0,-0.98752,1e-05,2.67468]
[1778672661544,42.3,80669.6,0.0,-0.98753,1e-05,2.67421]
[1778672667550,42.3,80669.33,0.0,-0.98753,1e-05,2.67324]
[1778672672555,42.29,80668.66,0.0,-0.98755,1e-05,2.67024]
[1778672677560,42.29,80669.52,0.0,-0.98754,1e-05,2.67141]
[1778672682565,42.29,80670.71,0.0,-0.98753,1e-05,2.67314]
[1778672687570,42.29,80671.08,0.0,-0.98753,1e-05,2.67349]
[1778672692575,42.29,80672.51,0.0,-0.98752,1e-05,2.67555]
[1778672697581,42.29,80678.91,0.0,-0.98746,1e-05,2.68631]
[1778672702586,42.29,80675.86,0.0,-0.98749,1e-05,2.68054]
[1778672704588,42.29,80669.89,0.0,-0.98755,1e-05,2.66998]
[1778672709593,42.29,80667.95,0.0,-0.98757,1e-05,2.6663]
[1778672714598,42.29,80668.3,0.0,-0.98756,1e-05,2.66686]
[1778672719601,42.29,80665.97,0.0,-0.98759,1e-05,2.6628]
[1778672724609,42.29,80665.41,0.0,-0.98759,1e-05,2.66182]
[1778672730618,42.29,80669.52,0.0,-0.98755,1e-05,2.66897]
[1778672736624,42.29,80667.4,0.0,-0.98758,1e-05,2.66381]
[1778672742630,42.29,80668.97,0.0,-0.98756,1e-05,2.66655]
[1778672747635,42.29,80670.96,0.0,-0.98755,1e-05,2.67002]
[1778672752640,42.29,80675.34,0.0,-0.98751,1e-05,2.67766]
[1778672757645,42.29,80680.16,0.0,-0.98746,1e-05,2.6861]
[1778672762650,42.29,80684.69,0.0,-0.98742,1e-05,2.69405]
[1778672767655,42.29,80688.79,0.0,-0.98738,1e-05,2.70125]
[1778672772660,42.29,80689.9,0.0,-0.98737,1e-05,2.7032]
[1778672777665,42.29,80691.74,0.0,-0.98735,1e-05,2.70644]
[1778672782670,42.29,80695.15,0.0,-0.98732,1e-05,2.71247]
[1778672788675,42.29,80697.48,0.0,-0.9873,1e-05,2.71659]
[1778672794683,42.29,80703.68,0.0,-0.98725,1e-05,2.72605]
[1778672799688,42.29,80707.21,0.0,-0.98721,1e-05,2.73232]
[1778672804692,42.29,80709.86,0.0,-0.98719,1e-05,2.73703]
[1778672807695,42.29,80717.09,0.0,-0.98712,1e-05,2.74992]
[1778672812699,42.29,80719.48,0.0,-0.9871,1e-05,2.75418]
[1778672815701,42.29,80713.8,0.0,-0.98715,1e-05,2.74405]
[1778672816702,42.29,80704.88,0.0,-0.98724,1e-05,2.72819]
[1778672821707,42.29,80701.26,0.0,-0.98727,1e-05,2.72178]
[1778672826713,42.29,80701.57,0.0,-0.98727,1e-05,2.72231]
[1778672831718,42.29,80698.45,0.0,-0.9873,1e-05,2.71679]
[1778672836723,42.29,80699.05,0.0,-0.98729,1e-05,2.71786]
[1778672841729,42.29,80698.5,0.0,-0.9873,1e-05,2.71689]
[1778672847735,42.29,80698.08,0.0,-0.9873,1e-05,2.71614]
[1778672853660,42.29,80697.49,0.0,-0.98731,1e-05,2.7136]
[1778672859747,42.29,80695.95,0.0,-0.98733,1e-05,2.71088]
[1778672864752,42.29,80686.93,0.0,-0.98741,1e-05,2.695]
[1778672866754,42.29,80681.53,0.0,-0.98746,1e-05,2.68553]
[1778672871759,42.29,80676.69,0.0,-0.98751,1e-05,2.67706]
[1778672876764,42.29,80678.13,0.0,-0.98749,1e-05,2.67958]
[1778672882760,42.29,80678.04,0.0,-0.98749,1e-05,2.67942]
[1778672886774,42.29,80671.76,0.0,-0.98755,1e-05,2.66845]
[1778672891779,42.29,80667.87,0.0,-0.98759,1e-05,2.66168]
[1778672896784,42.29,80666.3,0.0,-0.9876,1e-05,2.65895]
[1778672901789,42.29,80663.18,0.0,-0.98763,1e-05,2.65353]
[1778672904021,42.29,80661.47,0.0,-0.98765,1e-05,2.65056]
[1778672905793,42.29,80649.11,0.0,-0.98776,1e-05,2.62919]
[1778672910798,42.29,80646.33,0.0,-0.98778,1e-05,2.6244]
[1778672916804,42.29,80645.79,0.0,-0.9878,1e-05,2.62201]
[1778672921809,42.29,80646.11,0.0,-0.98779,1e-05,2.62258]
[1778672926814,42.29,80646.87,0.0,-0.98779,1e-05,2.62388]
[1778672931819,42.29,80646.64,0.0,-0.98779,1e-05,2.62347]
[1778672937825,42.29,80648.12,0.0,-0.98777,1e-05,2.62603]
[1778672942830,42.29,80648.98,0.0,-0.98777,1e-05,2.62751]
[1778672947835,42.29,80650.41,0.0,-0.98775,1e-05,2.62998]
[1778672953840,42.29,80650.02,0.0,-0.98776,1e-05,2.62931]
[1778672954376,42.29,80650.02,0.0,-0.98776,1e-05,2.62931]
[1778672955843,42.29,80640.18,0.0,-0.98785,1e-05,2.61239]
[1778672957845,42.29,80632.21,0.0,-0.98792,1e-05,2.59876]
[1778672962850,42.29,80634.33,0.0,-0.9879,1e-05,2.60237]
[1778672965852,42.29,80647.03,0.0,-0.98778,1e-05,2.62415]
[1778672970857,42.29,80646.37,0.0,-0.98779,1e-05,2.62302]
[1778672975862,42.29,80643.18,0.0,-0.98783,1e-05,2.61607]
[1778672980867,42.29,80642.9,0.0,-0.98783,1e-05,2.61559]
[1778672985876,42.29,80642.45,0.0,-0.98783,1e-05,2.61483]
[1778672991882,42.29,80642.84,0.0,-0.98783,1e-05,2.6155]
[1778672997888,42.29,80643.05,0.0,-0.98783,1e-05,2.61586]
[1778673000891,42.29,80628.76,0.0,-0.98796,1e-05,2.59142]
[1778673005897,42.29,80625.65,0.0,-0.98798,1e-05,2.58613]
[1778673011903,42.29,80625.97,0.0,-0.98798,1e-05,2.58666]
[1778673017909,42.29,80626.0,0.0,-0.98798,1e-05,2.58671]
[1778673022914,42.29,80618.61,0.0,-0.98805,1e-05,2.57417]
[1778673023915,42.29,80612.54,0.0,-0.9881,1e-05,2.5639]
[1778673028920,42.29,80607.21,0.0,-0.98815,1e-05,2.55491]
[1778673034837,42.29,80602.95,0.0,-0.98819,1e-05,2.54632]
[1778673037929,42.29,80597.41,0.0,-0.98824,1e-05,2.53702]
[1778673042934,42.29,80595.34,0.0,-0.98826,1e-05,2.53354]
[1778673045915,42.29,80596.58,0.0,-0.98825,1e-05,2.53562]
[1778673046923,42.29,80589.9,0.0,-0.98831,1e-05,2.52446]
[1778673049943,42.29,80585.34,0.0,-0.98835,1e-05,2.51686]
[1778673050946,42.29,80551.66,0.0,-0.98864,1e-05,2.46129]
[1778673053949,42.29,80559.88,0.0,-0.98857,1e-05,2.47476]
[1778673057951,42.29,80550.28,0.0,-0.98865,1e-05,2.45903]
[1778673060954,42.29,80545.33,0.0,-0.98869,1e-05,2.45096]
[1778673065960,42.29,80548.01,0.0,-0.98867,1e-05,2.45532]
[1778673067962,42.29,80554.76,0.0,-0.98861,1e-05,2.46636]
[1778673072967,42.29,80553.12,0.0,-0.98862,1e-05,2.46367]
[1778673077972,42.29,80554.89,0.0,-0.98861,1e-05,2.46656]
[1778673082977,42.29,80560.76,0.0,-0.98856,1e-05,2.4762]
[1778673087981,42.29,80562.2,0.0,-0.98855,1e-05,2.47857]
[1778673089983,42.29,80549.2,0.0,-0.98866,1e-05,2.45726]
[1778673094988,42.29,80545.16,0.0,-0.9887,1e-05,2.44927]
[1778673099993,42.29,80540.3,0.0,-0.98874,1e-05,2.44138]
[1778673104998,42.29,80537.57,0.0,-0.98876,1e-05,2.43693]
[1778673110003,42.29,80533.49,0.0,-0.9888,1e-05,2.43032]
[1778673115008,42.29,80529.31,0.0,-0.98883,1e-05,2.42356]
[1778673120015,42.29,80531.76,0.0,-0.98881,1e-05,2.42753]
[1778673125020,42.29,80528.55,0.0,-0.98884,1e-05,2.42234]
[1778673130024,42.29,80529.99,0.0,-0.98883,1e-05,2.42466]
[1778673135029,42.29,80528.11,0.0,-0.98884,1e-05,2.42163]
[1778673140036,42.29,80528.08,0.0,-0.98884,1e-05,2.42158]
[1778673145041,42.29,80528.52,0.0,-0.98884,1e-05,2.42229]
[1778673150046,42.29,80529.66,0.0,-0.98883,1e-05,2.42412]
[1778673152048,42.29,80537.72,0.0,-0.98877,1e-05,2.43579]
[1778673157053,42.29,80541.49,0.0,-0.98873,1e-05,2.44192]
[1778673162058,42.29,80546.87,0.0,-0.98869,1e-05,2.45066]
[1778673168064,42.29,80548.33,0.0,-0.98868,1e-05,2.45305]
[1778673173069,42.29,80547.02,0.0,-0.98869,1e-05,2.45091]
[1778673178074,42.29,80547.99,0.0,-0.98868,1e-05,2.45249]
[1778673183079,42.29,80548.67,0.0,-0.98867,1e-05,2.45361]
[1778673187130,42.29,80540.12,0.0,-0.98875,1e-05,2.43969]
[1778673192135,42.29,80539.97,0.0,-0.98875,1e-05,2.43944]
[1778673197140,42.29,80539.04,0.0,-0.98876,1e-05,2.43793]
[1778673202145,42.29,80537.87,0.0,-0.98877,1e-05,2.43604]
[1778673207150,42.29,80538.02,0.0,-0.98876,1e-05,2.43627]
[1778673213156,42.29,80537.64,0.0,-0.98877,1e-05,2.43427]
[1778673218161,42.29,80535.24,0.0,-0.98879,1e-05,2.43039]
[1778673223166,42.29,80532.1,0.0,-0.98882,1e-05,2.4253]
[1778673228171,42.29,80528.48,0.0,-0.98885,1e-05,2.41946]
[1778673233176,42.29,80527.5,0.0,-0.98886,1e-05,2.41787]
[1778673238183,42.29,80527.22,0.0,-0.98886,1e-05,2.41743]
[1778673243188,42.29,80528.0,0.0,-0.98885,1e-05,2.41868]
[1778673248193,42.29,80526.45,0.0,-0.98887,1e-05,2.41618]
[1778673253198,42.29,80526.67,0.0,-0.98887,1e-05,2.41653]
[1778673258203,42.29,80522.49,0.0,-0.9889,1e-05,2.40981]
[1778673263208,42.29,80523.73,0.0,-0.98889,1e-05,2.41179]
[1778673268213,42.29,80524.95,0.0,-0.98888,1e-05,2.41376]
[1778673273218,42.29,80526.06,0.0,-0.98888,1e-05,2.41417]
[1778673278223,42.29,80525.08,0.0,-0.98889,1e-05,2.41259]
[1778673281226,42.29,80532.69,0.0,-0.98882,1e-05,2.42487]
[1778673286231,42.29,80532.61,0.0,-0.98882,1e-05,2.42474]
[1778673292237,42.29,80534.96,0.0,-0.9888,1e-05,2.42853]
[1778673298243,42.29,80539.44,0.0,-0.98876,1e-05,2.43581]
[1778673304249,42.29,80542.96,0.0,-0.98873,1e-05,2.44151]
[1778673306251,42.29,80549.89,0.0,-0.98868,1e-05,2.4528]
[1778673310256,42.29,80555.99,0.0,-0.98862,1e-05,2.46276]
[1778673315261,42.29,80558.89,0.0,-0.9886,1e-05,2.46751]
[1778673320266,42.29,80563.8,0.0,-0.98856,1e-05,2.47558]
[1778673325271,42.29,80561.47,0.0,-0.98858,1e-05,2.47175]
[1778673330276,42.29,80560.69,0.0,-0.98858,1e-05,2.47046]
[1778673335280,42.29,80561.35,0.0,-0.98858,1e-05,2.47014]
[1778673340285,42.29,80561.22,0.0,-0.98859,1e-05,2.46994]
[1778673345290,42.29,80562.17,0.0,-0.98858,1e-05,2.4715]
[1778673350295,42.29,80562.68,0.0,-0.98857,1e-05,2.47234]
[1778673355300,42.29,80562.85,0.0,-0.98857,1e-05,2.47261]
[1778673360307,42.29,80562.87,0.0,-0.98857,1e-05,2.47265]
[1778673365312,42.29,80563.58,0.0,-0.98857,1e-05,2.4738]
[1778673367276,42.29,80563.57,0.0,-0.98857,1e-05,2.4738]
[1778673368315,42.29,80548.18,0.0,-0.9887,1e-05,2.44861]
[1778673373320,42.29,80547.58,0.0,-0.9887,1e-05,2.44763]
[1778673378256,42.29,80546.11,0.0,-0.98871,1e-05,2.44525]
[1778673379263,42.29,80539.09,0.0,-0.98877,1e-05,2.43384]
[1778673380327,42.29,80546.38,0.0,-0.98871,1e-05,2.44568]
[1778673385332,42.29,80543.87,0.0,-0.98873,1e-05,2.4416]
[1778673390337,42.29,80546.33,0.0,-0.98871,1e-05,2.4456]
[1778673395343,42.29,80546.52,0.0,-0.98872,1e-05,2.44451]
[1778673400348,42.29,80543.34,0.0,-0.98874,1e-05,2.43934]
[1778673406354,42.29,80542.48,0.0,-0.98875,1e-05,2.43795]
[1778673409356,42.29,80533.58,0.0,-0.98883,1e-05,2.42354]
[1778673414361,42.29,80531.47,0.0,-0.98884,1e-05,2.42013]
[1778673420367,42.29,80532.2,0.0,-0.98884,1e-05,2.42131]
[1778673425372,42.29,80531.46,0.0,-0.98884,1e-05,2.42011]
[1778673430377,42.29,80529.77,0.0,-0.98886,1e-05,2.41739]
[1778673435382,42.29,80532.51,0.0,-0.98884,1e-05,2.42181]
[1778673440387,42.29,80528.79,0.0,-0.98887,1e-05,2.4158]
[1778673445392,42.29,80527.27,0.0,-0.98888,1e-05,2.41335]
[1778673450397,42.29,80526.94,0.0,-0.98888,1e-05,2.41283]
[1778673455402,42.29,80527.09,0.0,-0.98889,1e-05,2.41168]
[1778673460407,42.29,80526.8,0.0,-0.98889,1e-05,2.41121]
[1778673465412,42.29,80521.78,0.0,-0.98893,1e-05,2.40314]
[1778673470416,42.29,80520.02,0.0,-0.98895,1e-05,2.40033]
[1778673475421,42.29,80515.82,0.0,-0.98898,1e-05,2.39359]
[1778673480426,42.29,80514.36,0.0,-0.98899,1e-05,2.39126]
[1778673483429,42.29,80507.33,0.0,-0.98905,1e-05,2.38004]
[1778673486432,42.29,80516.25,0.0,-0.98898,1e-05,2.39428]
[1778673489435,42.29,80523.13,0.0,-0.98892,1e-05,2.40531]
[1778673494440,42.29,80526.56,0.0,-0.98889,1e-05,2.41082]
[1778673499445,42.29,80526.85,0.0,-0.98889,1e-05,2.4113]
[1778673504450,42.29,80523.21,0.0,-0.98892,1e-05,2.40544]
[1778673509455,42.29,80523.5,0.0,-0.98892,1e-05,2.40591]
[1778673514459,42.29,80522.55,0.0,-0.98893,1e-05,2.40301]
[1778673519464,42.29,80522.47,0.0,-0.98893,1e-05,2.40287]
[1778673524469,42.29,80521.57,0.0,-0.98894,1e-05,2.40142]
[1778673529474,42.29,80521.13,0.0,-0.98894,1e-05,2.40073]
[1778673534479,42.29,80520.86,0.0,-0.98895,1e-05,2.4003]
[1778673539484,42.29,80520.84,0.0,-0.98895,1e-05,2.40026]
[1778673545490,42.29,80520.57,0.0,-0.98895,1e-05,2.39982]
[1778673549494,42.29,80527.8,0.0,-0.98889,1e-05,2.41144]
[1778673555493,42.29,80527.55,0.0,-0.98889,1e-05,2.41105]
[1778673560507,42.29,80526.61,0.0,-0.9889,1e-05,2.40953]
[1778673565512,42.29,80527.08,0.0,-0.98889,1e-05,2.41029]
[1778673570517,42.29,80523.91,0.0,-0.98892,1e-05,2.40519]
[1778673575522,42.29,80523.2,0.0,-0.98893,1e-05,2.40266]
[1778673579526,42.29,80515.08,0.0,-0.989,1e-05,2.38967]
[1778673581528,42.29,80510.02,0.0,-0.98904,1e-05,2.38159]
[1778673586533,42.29,80511.11,0.0,-0.98903,1e-05,2.38332]
[1778673591538,42.29,80510.68,0.0,-0.98904,1e-05,2.38263]
[1778673596542,42.29,80511.1,0.0,-0.98903,1e-05,2.3833]
[1778673601550,42.29,80508.59,0.0,-0.98905,1e-05,2.37931]
[1778673606555,42.29,80510.01,0.0,-0.98904,1e-05,2.38157]
[1778673607555,42.29,80502.12,0.0,-0.98911,1e-05,2.36902]
[1778673609557,42.29,80496.5,0.0,-0.98915,1e-05,2.36011]
[1778673610558,42.29,80487.58,0.0,-0.98923,1e-05,2.34603]
[1778673612560,42.29,80506.28,0.0,-0.98907,1e-05,2.37563]
[1778673617937,42.29,80506.3,0.0,-0.98907,1e-05,2.37566]
[1778673619035,42.29,80512.03,0.0,-0.98902,1e-05,2.38479]
[1778673629107,42.29,80516.74,0.0,-0.98899,1e-05,2.39232]
[1778673633043,42.29,80523.36,0.0,-0.98894,1e-05,2.40155]
[1778673635057,42.29,80526.51,0.0,-0.98891,1e-05,2.40661]
[1778673640092,42.29,80527.07,0.0,-0.98891,1e-05,2.40751]
[1778673645127,42.29,80526.02,0.0,-0.98891,1e-05,2.40582]
[1778673650162,42.29,80525.76,0.0,-0.98892,1e-05,2.4054]
[1778673655198,42.29,80528.79,0.0,-0.98889,1e-05,2.41027]
[1778673660233,42.29,80528.24,0.0,-0.9889,1e-05,2.40939]
[1778673665267,42.29,80530.38,0.0,-0.98888,1e-05,2.41283]
[1778673670303,42.29,80532.52,0.0,-0.98886,1e-05,2.41628]
[1778673675342,42.29,80533.82,0.0,-0.98885,1e-05,2.41838]
[1778673680374,42.29,80536.43,0.0,-0.98883,1e-05,2.42259]
[1778673685409,42.29,80538.28,0.0,-0.98881,1e-05,2.42559]
[1778673692459,42.29,80538.43,0.0,-0.98882,1e-05,2.42444]
[1778673697492,42.29,80538.01,0.0,-0.98882,1e-05,2.42376]
[1778673702528,42.29,80538.99,0.0,-0.98881,1e-05,2.42535]
[1778673704542,42.29,80547.33,0.0,-0.98874,1e-05,2.43887]
[1778673705549,42.29,80553.29,0.0,-0.98869,1e-05,2.44857]
[1778673706556,42.29,80553.81,0.0,-0.98869,1e-05,2.44941]
[1778673707563,42.29,80560.53,0.0,-0.98863,1e-05,2.46039]
[1778673708569,42.29,80569.65,0.0,-0.98855,1e-05,2.47534]
[1778673709576,42.29,80572.43,0.0,-0.98853,1e-05,2.47992]
[1778673713606,42.29,80573.46,0.0,-0.98852,1e-05,2.48161]
[1778673720655,42.29,80571.68,0.0,-0.98853,1e-05,2.47868]
[1778673725690,42.29,80568.43,0.0,-0.98856,1e-05,2.47334]
[1778673730725,42.29,80566.83,0.0,-0.98858,1e-05,2.47071]
[1778673736767,42.29,80563.72,0.0,-0.9886,1e-05,2.46561]
[1778673741802,42.29,80562.67,0.0,-0.98861,1e-05,2.46389]
[1778673746837,42.29,80559.62,0.0,-0.98864,1e-05,2.4589]
[1778673751880,42.29,80558.53,0.0,-0.98865,1e-05,2.45572]
[1778673753888,42.29,80544.2,0.0,-0.98877,1e-05,2.43239]
[1778673754895,42.29,80544.4,0.0,-0.98877,1e-05,2.43272]
[1778673757916,42.29,80551.35,0.0,-0.98871,1e-05,2.44401]
[1778673762953,42.29,80550.93,0.0,-0.98872,1e-05,2.44333]
[1778673767986,42.29,80548.89,0.0,-0.98873,1e-05,2.44001]
[1778673773021,42.29,80550.48,0.0,-0.98872,1e-05,2.44259]
[1778673775043,42.29,80558.37,0.0,-0.98865,1e-05,2.45546]
[1778673778058,42.29,80559.41,0.0,-0.98865,1e-05,2.45716]
[1778673783093,42.29,80559.79,0.0,-0.98864,1e-05,2.45778]
[1778673790235,42.29,80562.81,0.0,-0.98862,1e-05,2.46272]
[1778673796184,42.29,80562.04,0.0,-0.98862,1e-05,2.46146]
[1778673801218,42.29,80560.16,0.0,-0.98864,1e-05,2.45838]
[1778673806253,42.29,80560.6,0.0,-0.98863,1e-05,2.4591]
[1778673811289,42.29,80559.86,0.0,-0.98865,1e-05,2.45649]
[1778673816325,42.29,80557.99,0.0,-0.98866,1e-05,2.45344]
[1778673821360,42.29,80557.39,0.0,-0.98867,1e-05,2.45246]
[1778673826396,42.29,80558.35,0.0,-0.98866,1e-05,2.45402]
[1778673833445,42.29,80557.19,0.0,-0.98867,1e-05,2.45213]
[1778673838480,42.29,80561.83,0.0,-0.98863,1e-05,2.45971]
[1778673843516,42.29,80564.91,0.0,-0.9886,1e-05,2.46475]
[1778673844522,42.29,80577.29,0.0,-0.9885,1e-05,2.48511]
[1778673845529,42.29,80578.3,0.0,-0.98849,1e-05,2.48677]
[1778673850656,42.29,80586.27,0.0,-0.98842,1e-05,2.49995]
[1778673852581,42.29,80589.06,0.0,-0.9884,1e-05,2.50458]
[1778673854595,42.29,80594.3,0.0,-0.98835,1e-05,2.51329]
[1778673857616,42.29,80583.21,0.0,-0.98845,1e-05,2.49489]
[1778673858622,42.29,80584.14,0.0,-0.98844,1e-05,2.49643]
[1778673863659,42.29,80584.56,0.0,-0.98844,1e-05,2.49712]
[1778673867689,42.29,80592.61,0.0,-0.98837,1e-05,2.51048]
[1778673868695,42.29,80591.47,0.0,-0.98838,1e-05,2.50858]
[1778673873730,42.29,80589.69,0.0,-0.9884,1e-05,2.50443]
[1778673876753,42.29,80595.23,0.0,-0.98834,1e-05,2.51428]
[1778673881787,42.29,80595.48,0.0,-0.98834,1e-05,2.5157]
[1778673884808,42.29,80600.57,0.0,-0.98829,1e-05,2.52458]
[1778673888836,42.3,80605.9,0.0,-0.98824,1e-05,2.5342]
[1778673893875,42.3,80609.42,0.0,-0.9882,1e-05,2.54093]
[1778673897904,42.3,80601.09,0.0,-0.98827,1e-05,2.52765]
[1778673902938,42.3,80591.09,0.0,-0.98836,1e-05,2.51098]
[1778673903946,42.3,80590.62,0.0,-0.98837,1e-05,2.5102]
[1778673908980,42.3,80588.59,0.0,-0.98838,1e-05,2.50682]
[1778673910995,42.3,80584.51,0.0,-0.98842,1e-05,2.50006]
[1778673916031,42.3,80582.06,0.0,-0.98844,1e-05,2.496]
[1778673921148,42.3,80581.34,0.0,-0.98845,1e-05,2.49481]
[1778673927109,42.3,80582.48,0.0,-0.98844,1e-05,2.4967]
[1778673933150,42.3,80581.27,0.0,-0.98845,1e-05,2.49328]
[1778673938185,42.3,80577.44,0.0,-0.98849,1e-05,2.48695]
[1778673941289,42.3,80565.75,0.0,-0.98859,1e-05,2.46772]
[1778673943223,42.3,80566.8,0.0,-0.98858,1e-05,2.46944]
[1778673948256,42.3,80566.68,0.0,-0.98858,1e-05,2.46925]
[1778673953290,42.3,80565.27,0.0,-0.98859,1e-05,2.46694]
[1778673958326,42.3,80567.52,0.0,-0.98857,1e-05,2.47063]
[1778673963362,42.3,80570.64,0.0,-0.98854,1e-05,2.47575]
[1778673968398,42.3,80572.19,0.0,-0.98853,1e-05,2.4783]
[1778673969405,42.3,80565.15,0.0,-0.98859,1e-05,2.46674]
[1778673970411,42.3,80564.08,0.0,-0.9886,1e-05,2.46498]
[1778673977460,42.3,80564.59,0.0,-0.9886,1e-05,2.46582]
[1778673983503,42.3,80565.47,0.0,-0.98859,1e-05,2.46726]
[1778673990551,42.3,80565.61,0.0,-0.98859,1e-05,2.46749]
[1778673995587,42.3,80559.08,0.0,-0.98865,1e-05,2.4554]
[1778673996593,42.3,80559.08,0.0,-0.98865,1e-05,2.4554]
[1778674001629,42.3,80559.35,0.0,-0.98865,1e-05,2.45584]
[1778674006664,42.3,80556.37,0.0,-0.98867,1e-05,2.45098]
[1778674011779,42.3,80556.64,0.0,-0.98867,1e-05,2.45142]
[1778674017741,42.3,80555.78,0.0,-0.98868,1e-05,2.45002]
[1778674025796,42.3,80555.64,0.0,-0.98868,1e-05,2.44979]
[1778674028818,42.3,80545.14,0.0,-0.98877,1e-05,2.43272]
[1778674029825,42.3,80542.08,0.0,-0.98879,1e-05,2.42776]
[1778674034860,42.3,80546.67,0.0,-0.98876,1e-05,2.4352]
[1778674039899,42.3,80547.05,0.0,-0.98875,1e-05,2.43581]
[1778674041993,42.3,80552.05,0.0,-0.98871,1e-05,2.44394]
[1778674049968,42.3,80552.26,0.0,-0.98871,1e-05,2.44428]
[1778674055003,42.3,80551.26,0.0,-0.98872,1e-05,2.44126]
[1778674058025,42.3,80546.6,0.0,-0.98876,1e-05,2.43369]
[1778674063061,42.3,80546.26,0.0,-0.98876,1e-05,2.43314]
[1778674069102,42.3,80546.98,0.0,-0.98876,1e-05,2.43431]
[1778674074138,42.3,80548.96,0.0,-0.98874,1e-05,2.43752]
[1778674079178,42.3,80545.99,0.0,-0.98877,1e-05,2.4327]
[1778674082277,42.3,80539.46,0.0,-0.98882,1e-05,2.42213]
[1778674088240,42.3,80539.59,0.0,-0.98882,1e-05,2.42234]
[1778674093275,42.3,80539.17,0.0,-0.98882,1e-05,2.42166]
[1778674096296,42.3,80529.4,0.0,-0.98891,1e-05,2.40592]
[1778674097303,42.3,80530.41,0.0,-0.9889,1e-05,2.40754]
[1778674102420,42.3,80530.66,0.0,-0.9889,1e-05,2.40794]
[1778674108380,42.3,80533.14,0.0,-0.98888,1e-05,2.41194]
[1778674113415,42.3,80533.76,0.0,-0.98888,1e-05,2.41155]
[1778674118452,42.3,80535.37,0.0,-0.98886,1e-05,2.41414]
[1778674123487,42.3,80536.11,0.0,-0.98886,1e-05,2.41534]
[1778674128521,42.3,80536.85,0.0,-0.98885,1e-05,2.41653]
[1778674133557,42.3,80536.89,0.0,-0.98885,1e-05,2.4166]
[1778674136577,42.3,80530.86,0.0,-0.9889,1e-05,2.40688]
[1778674141612,42.3,80534.25,0.0,-0.98887,1e-05,2.41234]
[1778674142619,42.3,80545.48,0.0,-0.98878,1e-05,2.43048]
[1778674143626,42.3,80549.67,0.0,-0.98874,1e-05,2.43728]
[1778674148661,42.3,80549.87,0.0,-0.98874,1e-05,2.43761]
[1778674153697,42.3,80553.37,0.0,-0.98871,1e-05,2.4433]
[1778674156717,42.3,80558.59,0.0,-0.98866,1e-05,2.45217]
[1778674161751,42.31,80554.65,0.0,-0.98869,1e-05,2.4472]
[1778674166787,42.31,80554.85,0.0,-0.98869,1e-05,2.44753]
[1778674171821,42.31,80554.15,0.0,-0.9887,1e-05,2.44499]
[1778674176856,42.31,80545.24,0.0,-0.98878,1e-05,2.43052]
[1778674177866,42.31,80542.89,0.0,-0.9888,1e-05,2.42672]
[1778674180885,42.31,80550.01,0.0,-0.98874,1e-05,2.43826]
[1778674181891,42.31,80553.5,0.0,-0.98871,1e-05,2.44393]
[1778674182982,42.31,80559.87,0.0,-0.98865,1e-05,2.45432]
[1778674184913,42.31,80559.47,0.0,-0.98866,1e-05,2.45367]
[1778674189950,42.31,80557.7,0.0,-0.98867,1e-05,2.45078]
[1778674194985,42.31,80558.59,0.0,-0.98866,1e-05,2.45223]
[1778674200026,42.31,80559.4,0.0,-0.98866,1e-05,2.45355]
[1778674203122,42.31,80553.61,0.0,-0.98871,1e-05,2.44411]
[1778674205057,42.31,80549.92,0.0,-0.98874,1e-05,2.43811]
[1778674207070,42.31,80547.63,0.0,-0.98876,1e-05,2.4344]
[1778674209106,42.31,80542.18,0.0,-0.9888,1e-05,2.42557]
[1778674211100,42.31,80538.62,0.0,-0.98883,1e-05,2.41981]
[1778674216135,42.31,80535.34,0.0,-0.98886,1e-05,2.41452]
[1778674222178,42.31,80535.24,0.0,-0.98886,1e-05,2.41436]
[1778674224191,42.31,80528.85,0.0,-0.98891,1e-05,2.40408]
[1778674225198,42.31,80527.83,0.0,-0.98892,1e-05,2.40244]
[1778674233333,42.31,80524.9,0.0,-0.98895,1e-05,2.39636]
[1778674240304,42.31,80522.08,0.0,-0.98898,1e-05,2.39185]
[1778674245337,42.31,80518.01,0.0,-0.98901,1e-05,2.38534]
[1778674252386,42.31,80516.48,0.0,-0.98902,1e-05,2.3829]
[1778674257423,42.31,80508.17,0.0,-0.98909,1e-05,2.36967]
[1778674262464,42.31,80507.29,0.0,-0.9891,1e-05,2.36828]
[1778674263560,42.31,80499.13,0.0,-0.98917,1e-05,2.35535]
[1778674264477,42.31,80499.13,0.0,-0.98917,1e-05,2.35535]
[1778674269512,42.31,80495.58,0.0,-0.9892,1e-05,2.34975]
[1778674270519,42.31,80483.58,0.0,-0.98929,1e-05,2.33088]
[1778674271526,42.31,80483.54,0.0,-0.98929,1e-05,2.33082]
[1778674273631,42.31,80477.14,0.0,-0.98934,1e-05,2.3208]
[1778674274548,42.31,80477.14,0.0,-0.98934,1e-05,2.3208]
[1778674279588,42.31,80477.28,0.0,-0.98934,1e-05,2.32102]
[1778674284623,42.31,80482.64,0.0,-0.9893,1e-05,2.32941]
[1778674285631,42.31,80490.11,0.0,-0.98924,1e-05,2.34113]
[1778674286639,42.31,80490.19,0.0,-0.98924,1e-05,2.34126]
[1778674291671,42.31,80495.18,0.0,-0.9892,1e-05,2.34776]
[1778674295699,42.31,80500.07,0.0,-0.98916,1e-05,2.35548]
[1778674300735,42.31,80501.65,0.0,-0.98915,1e-05,2.35797]
[1778674305776,42.31,80502.11,0.0,-0.98915,1e-05,2.3587]
[1778674310808,42.31,80502.85,0.0,-0.98914,1e-05,2.35987]
[1778674314837,42.31,80507.9,0.0,-0.9891,1e-05,2.36788]
[1778674316850,42.31,80506.63,0.0,-0.98911,1e-05,2.36586]
[1778674321886,42.31,80506.07,0.0,-0.98912,1e-05,2.36497]
[1778674326921,42.31,80506.55,0.0,-0.98911,1e-05,2.36574]
[1778674330950,42.31,80501.77,0.0,-0.98915,1e-05,2.35816]
[1778674335984,42.31,80501.92,0.0,-0.98915,1e-05,2.3584]
[1778674336994,42.31,80496.87,0.0,-0.98919,1e-05,2.35042]
[1778674337998,42.31,80496.29,0.0,-0.9892,1e-05,2.34951]
[1778674344053,42.31,80497.34,0.0,-0.98919,1e-05,2.35116]
[1778674346057,42.31,80511.4,0.0,-0.98907,1e-05,2.37344]
[1778674347064,42.31,80512.9,0.0,-0.98906,1e-05,2.37582]
[1778674350085,42.31,80520.34,0.0,-0.989,1e-05,2.38769]
[1778674355120,42.31,80521.16,0.0,-0.989,1e-05,2.38762]
[1778674360154,42.31,80520.98,0.0,-0.989,1e-05,2.38734]
[1778674365189,42.31,80522.07,0.0,-0.98899,1e-05,2.38908]
[1778674370225,42.31,80521.63,0.0,-0.98899,1e-05,2.38837]
[1778674374359,42.31,80527.56,0.0,-0.98894,1e-05,2.39787]
[1778674375261,42.31,80527.56,0.0,-0.98894,1e-05,2.39787]
[1778674380295,42.31,80528.55,0.0,-0.98893,1e-05,2.39945]
[1778674381302,42.31,80533.94,0.0,-0.98889,1e-05,2.40811]
[1778674382309,42.31,80533.63,0.0,-0.98889,1e-05,2.40761]
[1778674384323,42.31,80528.41,0.0,-0.98894,1e-05,2.39923]
[1778674389358,42.31,80525.84,0.0,-0.98896,1e-05,2.39511]
[1778674394499,42.31,80527.14,0.0,-0.98895,1e-05,2.39719]
[1778674400439,42.31,80525.78,0.0,-0.98896,1e-05,2.39501]
[1778674404583,42.31,80532.26,0.0,-0.9889,1e-05,2.40541]
[1778674406485,42.31,80559.01,0.0,-0.98868,1e-05,2.44872]
[1778674407491,42.31,80558.45,0.0,-0.98868,1e-05,2.44813]
[1778674412531,42.31,80556.87,0.0,-0.98869,1e-05,2.44582]
[1778674417566,42.32,80552.42,0.0,-0.98872,1e-05,2.44026]
[1778674422603,42.32,80571.55,0.0,-0.98855,1e-05,2.47317]
[1778674423610,42.32,80568.83,0.0,-0.98857,1e-05,2.46897]
[1778674428644,42.33,80572.78,0.0,-0.98852,1e-05,2.47805]
[1778674432672,42.34,80567.36,0.0,-0.98856,1e-05,2.4702]
[1778674434800,42.34,80568.07,0.0,-0.98855,1e-05,2.47192]
[1778674440729,42.34,80570.92,0.0,-0.98852,1e-05,2.47827]
[1778674445764,42.35,80571.52,0.0,-0.98851,1e-05,2.4806]
[1778674447780,42.35,80576.64,0.0,-0.98846,1e-05,2.48957]
[1778674448785,42.35,80575.0,0.0,-0.98847,1e-05,2.48711]
[1778674453819,42.35,80574.25,0.0,-0.98847,1e-05,2.4871]
[1778674458861,42.36,80573.63,0.0,-0.98847,1e-05,2.48728]
[1778674462884,42.36,80566.68,0.0,-0.98853,1e-05,2.47703]
[1778674466912,42.37,80559.13,0.0,-0.98859,1e-05,2.4657]
[1778674468926,42.37,80555.55,0.0,-0.98861,1e-05,2.46039]
[1778674473960,42.37,80555.92,0.0,-0.98861,1e-05,2.46098]
[1778674478996,42.38,80556.98,0.0,-0.98859,1e-05,2.4641]
[1778674483028,42.38,80551.59,0.0,-0.98863,1e-05,2.45639]
[1778674487055,42.38,80550.71,0.0,-0.98864,1e-05,2.45611]
[1778674493098,42.39,80551.88,0.0,-0.98862,1e-05,2.45977]
[1778674498133,42.39,80555.3,0.0,-0.98858,1e-05,2.46682]
[1778674502164,42.4,80573.11,0.0,-0.98842,1e-05,2.49727]
[1778674503172,42.4,80572.44,0.0,-0.98842,1e-05,2.4964]
[1778674508207,42.4,80571.29,0.0,-0.98843,1e-05,2.49572]
[1778674512248,42.41,80553.33,0.0,-0.98858,1e-05,2.46715]
[1778674513255,42.41,80553.36,0.0,-0.98857,1e-05,2.46749]
[1778674518288,42.41,80556.86,0.0,-0.98854,1e-05,2.47468]
[1778674523322,42.42,80555.6,0.0,-0.98854,1e-05,2.47404]
[1778674528358,42.42,80555.26,0.0,-0.98854,1e-05,2.4749]
[1778674533393,42.43,80555.16,0.0,-0.98854,1e-05,2.47473]
[1778674538432,42.43,80554.9,0.0,-0.98853,1e-05,2.47573]
[1778674543463,42.43,80555.24,0.0,-0.98852,1e-05,2.47768]
[1778674548498,42.44,80553.25,0.0,-0.98853,1e-05,2.47581]
[1778674553533,42.44,80551.68,0.0,-0.98854,1e-05,2.47465]
[1778674558569,42.45,80550.95,0.0,-0.98853,1e-05,2.47486]
[1778674563604,42.45,80553.98,0.0,-0.9885,1e-05,2.48119]
[1778674566624,42.46,80550.15,0.0,-0.98853,1e-05,2.47567]
[1778674572668,42.46,80547.66,0.0,-0.98854,1e-05,2.47315]
[1778674578716,42.47,80545.02,0.0,-0.98856,1e-05,2.47036]
[1778674583750,42.47,80546.74,0.0,-0.98854,1e-05,2.47444]
[1778674588785,42.47,80542.57,0.0,-0.98856,1e-05,2.46884]
[1778674595967,42.48,80543.63,0.0,-0.98855,1e-05,2.47111]
[1778674601876,42.48,80543.66,0.0,-0.98855,1e-05,2.47233]
[1778674606911,42.49,80541.82,0.0,-0.98855,1e-05,2.47048]
[1778674610938,42.49,80549.61,0.0,-0.98848,1e-05,2.48417]
[1778674611946,42.49,80549.1,0.0,-0.98849,1e-05,2.48354]
[1778674620002,42.5,80548.06,0.0,-0.98849,1e-05,2.4836]
[1778674624031,42.5,80552.09,0.0,-0.98845,1e-05,2.49078]
[1778674629065,42.5,80555.75,0.0,-0.98841,1e-05,2.49785]
[1778674632086,42.5,80561.17,0.0,-0.98836,1e-05,2.50731]
[1778674637121,42.51,80562.62,0.0,-0.98834,1e-05,2.51052]
[1778674642156,42.51,80564.55,0.0,-0.98832,1e-05,2.51452]
[1778674647192,42.51,80566.34,0.0,-0.9883,1e-05,2.51829]
[1778674652227,42.51,80565.14,0.0,-0.98832,1e-05,2.51568]
[1778674657264,42.52,80560.69,0.0,-0.98835,1e-05,2.50913]
[1778674658269,42.52,80559.61,0.0,-0.98836,1e-05,2.50753]
[1778674663304,42.52,80561.57,0.0,-0.98834,1e-05,2.51169]
[1778674668339,42.52,80565.51,0.0,-0.9883,1e-05,2.51913]
[1778674673375,42.53,80567.2,0.0,-0.98828,1e-05,2.52282]
[1778674678461,42.53,80567.19,0.0,-0.98827,1e-05,2.52369]
[1778674679463,42.53,80561.33,0.0,-0.98832,1e-05,2.51415]
[1778674680470,42.53,80561.9,0.0,-0.98832,1e-05,2.51529]
[1778674684498,42.53,80553.97,0.0,-0.98838,1e-05,2.50297]
[1778674685505,42.53,80543.6,0.0,-0.98847,1e-05,2.48611]
[1778674686512,42.53,80542.1,0.0,-0.98848,1e-05,2.4839]
[1778674691548,42.54,80537.87,0.0,-0.98851,1e-05,2.47822]
[1778674696668,42.54,80537.59,0.0,-0.98851,1e-05,2.47904]
[1778674702624,42.55,80534.62,0.0,-0.98852,1e-05,2.47564]
[1778674707663,42.55,80536.36,0.0,-0.9885,1e-05,2.47971]
[1778674713705,42.56,80539.36,0.0,-0.98848,1e-05,2.48466]
[1778674718739,42.56,80542.11,0.0,-0.98845,1e-05,2.49036]
[1778674724782,42.56,80546.29,0.0,-0.9884,1e-05,2.49862]
[1778674726796,42.57,80552.03,0.0,-0.98835,1e-05,2.50855]
[1778674727802,42.57,80553.28,0.0,-0.98834,1e-05,2.51082]
[1778674732838,42.57,80550.39,0.0,-0.98836,1e-05,2.50708]
[1778674737874,42.57,80550.1,0.0,-0.98836,1e-05,2.50764]
[1778674742909,42.58,80551.13,0.0,-0.98834,1e-05,2.51037]
[1778674747947,42.58,80551.32,0.0,-0.98834,1e-05,2.51068]
[1778674748951,42.58,80559.11,0.0,-0.98827,1e-05,2.5236]
[1778674749960,42.58,80562.3,0.0,-0.98824,1e-05,2.52909]
[1778674754994,42.58,80562.39,0.0,-0.98824,1e-05,2.53014]
[1778674760032,42.58,80565.17,0.0,-0.98821,1e-05,2.53495]
[1778674765064,42.58,80564.66,0.0,-0.98822,1e-05,2.5341]
[1778674770098,42.58,80564.71,0.0,-0.98822,1e-05,2.53418]
[1778674775139,42.58,80556.05,0.0,-0.9883,1e-05,2.51836]
[1778674776145,42.58,80554.3,0.0,-0.98831,1e-05,2.51545]
[1778674781180,42.58,80557.34,0.0,-0.98829,1e-05,2.52049]
[1778674784201,42.58,80563.43,0.0,-0.98823,1e-05,2.53062]
[1778674790243,42.58,80564.85,0.0,-0.98822,1e-05,2.53298]
[1778674795281,42.58,80559.94,0.0,-0.98826,1e-05,2.52481]
[1778674800316,42.58,80560.72,0.0,-0.98826,1e-05,2.52611]
[1778674803335,42.58,80555.38,0.0,-0.9883,1e-05,2.51724]
[1778674808369,42.58,80555.8,0.0,-0.9883,1e-05,2.51794]
[1778674813405,42.58,80557.05,0.0,-0.98829,1e-05,2.52001]
[1778674815418,42.58,80544.34,0.0,-0.9884,1e-05,2.499]
[1778674816426,42.58,80549.31,0.0,-0.98836,1e-05,2.5072]
[1778674817510,42.58,80545.6,0.0,-0.98839,1e-05,2.50107]
[1778674824482,42.58,80544.87,0.0,-0.98839,1e-05,2.49987]
[1778674829517,42.58,80539.83,0.0,-0.98844,1e-05,2.49157]
[1778674834550,42.58,80538.18,0.0,-0.98846,1e-05,2.48745]
[1778674839585,42.58,80538.53,0.0,-0.98846,1e-05,2.48802]
[1778674844622,42.58,80536.66,0.0,-0.98847,1e-05,2.48495]
[1778674847641,42.58,80531.62,0.0,-0.98851,1e-05,2.47669]
[1778674851670,42.58,80517.7,0.0,-0.98863,1e-05,2.454]
[1778674852677,42.58,80516.78,0.0,-0.98864,1e-05,2.4525]
[1778674857714,42.58,80509.87,0.0,-0.9887,1e-05,2.4413]
[1778674858719,42.58,80507.15,0.0,-0.98872,1e-05,2.43691]
[1778674863756,42.58,80500.86,0.0,-0.98878,1e-05,2.42676]
[1778674865774,42.58,80500.05,0.0,-0.98878,1e-05,2.42546]
[1778674870808,42.58,80498.79,0.0,-0.98879,1e-05,2.42343]
[1778674875844,42.58,80496.17,0.0,-0.98882,1e-05,2.41922]
[1778674879871,42.58,80489.84,0.0,-0.98887,1e-05,2.40907]
[1778674881885,42.58,80485.05,0.0,-0.98891,1e-05,2.40141]
[1778674882892,42.58,80477.52,0.0,-0.98897,1e-05,2.38941]
[1778674883899,42.58,80474.39,0.0,-0.989,1e-05,2.38444]
[1778674888935,42.58,80473.98,0.0,-0.989,1e-05,2.38379]
[1778674893969,42.58,80469.91,0.0,-0.98904,1e-05,2.37596]
[1778674894975,42.58,80455.65,0.0,-0.98916,1e-05,2.35347]
[1778674895983,42.58,80450.45,0.0,-0.9892,1e-05,2.34531]
[1778674898076,42.58,80451.65,0.0,-0.98919,1e-05,2.34719]
[1778674904046,42.58,80451.63,0.0,-0.98919,1e-05,2.34716]
[1778674906056,42.58,80458.18,0.0,-0.98914,1e-05,2.35745]
[1778674907063,42.58,80461.69,0.0,-0.98911,1e-05,2.36297]
[1778674909077,42.58,80462.81,0.0,-0.9891,1e-05,2.36474]
[1778674914111,42.58,80462.54,0.0,-0.9891,1e-05,2.36431]
[1778674918219,42.58,80453.63,0.0,-0.98917,1e-05,2.3503]
[1778674920156,42.58,80448.76,0.0,-0.98921,1e-05,2.34266]
[1778674922172,42.58,80446.0,0.0,-0.98924,1e-05,2.33834]
[1778674924185,42.58,80440.23,0.0,-0.98928,1e-05,2.32934]
[1778674928289,42.58,80431.78,0.0,-0.98935,1e-05,2.3162]
[1778674932242,42.58,80425.17,0.0,-0.9894,1e-05,2.30596]
[1778674933250,42.58,80421.48,0.0,-0.98943,1e-05,2.30026]
[1778674936271,42.58,80427.86,0.0,-0.98938,1e-05,2.31012]
[1778674938360,42.58,80421.74,0.0,-0.98943,1e-05,2.30066]
[1778674939292,42.58,80421.74,0.0,-0.98943,1e-05,2.30066]
[1778674940419,42.58,80387.55,0.0,-0.9897,1e-05,2.24839]
[1778674942330,42.58,80358.12,0.0,-0.98993,1e-05,2.20416]
[1778674943330,42.58,80358.33,0.0,-0.98993,1e-05,2.20447]
[1778674945345,42.58,80360.48,0.0,-0.98991,1e-05,2.20768]
[1778674946352,42.58,80360.53,0.0,-0.98991,1e-05,2.20775]
[1778674950382,42.58,80354.57,0.0,-0.98996,1e-05,2.19887]
[1778674952394,42.58,80349.74,0.0,-0.99,1e-05,2.19039]
[1778674953401,42.58,80354.78,0.0,-0.98996,1e-05,2.19788]
[1778674954410,42.58,80354.36,0.0,-0.98996,1e-05,2.19726]
[1778674955415,42.58,80346.36,0.0,-0.99002,1e-05,2.18538]
[1778674956422,42.58,80340.99,0.0,-0.99006,1e-05,2.17744]
[1778674957432,42.58,80340.03,0.0,-0.99007,1e-05,2.17603]
[1778674958511,42.58,80331.63,0.0,-0.99014,1e-05,2.16366]
[1778674960450,42.58,80328.34,0.0,-0.99016,1e-05,2.15883]
[1778674962464,42.58,80310.78,0.0,-0.99029,1e-05,2.1332]
[1778674963477,42.58,80312.34,0.0,-0.99028,1e-05,2.13547]
[1778674964483,42.58,80303.33,0.0,-0.99035,1e-05,2.12241]
[1778674965487,42.58,80297.44,0.0,-0.99039,1e-05,2.1139]
[1778674966492,42.58,80287.22,0.0,-0.99046,1e-05,2.09921]
[1778674967499,42.58,80275.38,0.0,-0.99055,1e-05,2.08229]
[1778674968582,42.58,80279.05,0.0,-0.99052,1e-05,2.08752]
[1778674970520,42.58,80274.81,0.0,-0.99056,1e-05,2.08148]
[1778674971528,42.58,80266.9,0.0,-0.99061,1e-05,2.07024]
[1778674972534,42.58,80264.36,0.0,-0.99063,1e-05,2.06664]
[1778674977573,42.58,80262.31,0.0,-0.99065,1e-05,2.06374]
[1778674982614,42.58,80264.45,0.0,-0.99063,1e-05,2.06677]
[1778674983620,42.58,80256.61,0.0,-0.99069,1e-05,2.05569]
[1778674984625,42.58,80241.23,0.0,-0.9908,1e-05,2.0341]
[1778674985632,42.58,80241.87,0.0,-0.99079,1e-05,2.035]
[1778674990668,42.58,80240.44,0.0,-0.9908,1e-05,2.033]
[1778674991674,42.58,80219.75,0.0,-0.99095,1e-05,2.00426]
[1778674992686,42.58,80213.24,0.0,-0.99099,1e-05,1.99529]
[1778674994698,42.58,80221.15,0.0,-0.99094,1e-05,2.0062]
[1778674995713,42.58,80242.7,0.0,-0.99079,1e-05,2.03616]
[1778674996715,42.58,80258.75,0.0,-0.99067,1e-05,2.05871]
[1778674997723,42.58,80257.34,0.0,-0.99068,1e-05,2.05672]
[1778674998795,42.58,80269.2,0.0,-0.9906,1e-05,2.0735]
[1778674999740,42.58,80269.2,0.0,-0.9906,1e-05,2.0735]
[1778675001752,42.58,80263.94,0.0,-0.99063,1e-05,2.06605]
[1778675002758,42.58,80273.92,0.0,-0.99056,1e-05,2.08021]
[1778675003766,42.58,80279.76,0.0,-0.99052,1e-05,2.08854]
[1778675007797,42.58,80269.66,0.0,-0.99059,1e-05,2.07415]
[1778675008868,42.58,80276.98,0.0,-0.99054,1e-05,2.08457]
[1778675010818,42.58,80263.98,0.0,-0.99063,1e-05,2.0661]
[1778675011825,42.58,80240.73,0.0,-0.99081,1e-05,2.03217]
[1778675013838,42.58,80234.8,0.0,-0.99085,1e-05,2.02391]
[1778675016865,42.58,80227.75,0.0,-0.9909,1e-05,2.01411]
[1778675017869,42.58,80222.2,0.0,-0.99094,1e-05,2.00643]
[1778675018939,42.58,80212.56,0.0,-0.991,1e-05,1.99314]
[1778675019883,42.58,80212.56,0.0,-0.991,1e-05,1.99314]
[1778675022905,42.58,80203.14,0.0,-0.99107,1e-05,1.98022]
[1778675023911,42.58,80196.59,0.0,-0.99111,1e-05,1.97128]
[1778675026934,42.58,80204.17,0.0,-0.99106,1e-05,1.98163]
[1778675027940,42.58,80212.03,0.0,-0.99101,1e-05,1.99241]
[1778675029010,42.58,80204.75,0.0,-0.99106,1e-05,1.98242]
[1778675029957,42.58,80204.75,0.0,-0.99106,1e-05,1.98242]
[1778675030961,42.58,80196.77,0.0,-0.99111,1e-05,1.97152]
[1778675031968,42.58,80193.05,0.0,-0.99114,1e-05,1.96646]
[1778675034989,42.58,80188.43,0.0,-0.99117,1e-05,1.96018]
[1778675035997,42.58,80198.38,0.0,-0.9911,1e-05,1.97372]
[1778675037005,42.58,80205.97,0.0,-0.99105,1e-05,1.98409]
[1778675038011,42.58,80217.2,0.0,-0.99097,1e-05,1.99953]
[1778675039018,42.58,80213.53,0.0,-0.991,1e-05,1.99447]
[1778675042040,42.58,80215.3,0.0,-0.99098,1e-05,1.99691]
[1778675043045,42.58,80222.3,0.0,-0.99093,1e-05,2.00657]
[1778675044053,42.58,80221.29,0.0,-0.99094,1e-05,2.00517]
[1778675046068,42.58,80217.17,0.0,-0.99097,1e-05,1.99948]
[1778675048081,42.58,80227.25,0.0,-0.9909,1e-05,2.01342]
[1778675049120,42.58,80229.32,0.0,-0.99089,1e-05,2.01629]
[1778675054130,42.58,80228.84,0.0,-0.99089,1e-05,2.01562]
[1778675056144,42.58,80229.73,0.0,-0.99088,1e-05,2.01686]
[1778675058158,42.58,80237.39,0.0,-0.99083,1e-05,2.02751]
[1778675059168,42.58,80242.07,0.0,-0.9908,1e-05,2.03405]
[1778675060172,42.58,80250.58,0.0,-0.99074,1e-05,2.04597]
[1778675061179,42.58,80253.26,0.0,-0.99072,1e-05,2.04974]
[1778675063196,42.58,80257.65,0.0,-0.99068,1e-05,2.05592]
[1778675068239,42.58,80256.86,0.0,-0.99069,1e-05,2.0548]
[1778675073276,42.58,80252.38,0.0,-0.99073,1e-05,2.04726]
[1778675078311,42.58,80265.95,0.0,-0.99063,1e-05,2.0664]
[1778675079317,42.58,80267.54,0.0,-0.99062,1e-05,2.06865]
[1778675083345,42.58,80266.72,0.0,-0.99062,1e-05,2.06749]
[1778675085360,42.58,80266.2,0.0,-0.99063,1e-05,2.06675]
[1778675088380,42.58,80280.19,0.0,-0.99053,1e-05,2.08664]
[1778675089387,42.58,80286.77,0.0,-0.99048,1e-05,2.09604]
[1778675090395,42.58,80285.83,0.0,-0.99049,1e-05,2.0947]
[1778675095430,42.58,80283.74,0.0,-0.9905,1e-05,2.09171]
[1778675100464,42.58,80288.55,0.0,-0.99047,1e-05,2.0986]
[1778675102479,42.58,80271.1,0.0,-0.99059,1e-05,2.0737]
[1778675103485,42.58,80265.98,0.0,-0.99063,1e-05,2.06644]
[1778675104492,42.58,80265.61,0.0,-0.99063,1e-05,2.06592]
[1778675109527,42.58,80267.93,0.0,-0.99062,1e-05,2.0692]
[1778675114562,42.58,80269.6,0.0,-0.9906,1e-05,2.07157]
[1778675119597,42.58,80270.6,0.0,-0.9906,1e-05,2.07299]
[1778675124632,42.58,80269.87,0.0,-0.9906,1e-05,2.07196]
[1778675125640,42.58,80263.5,0.0,-0.99065,1e-05,2.06293]
[1778675126646,42.58,80261.28,0.0,-0.99066,1e-05,2.0598]
[1778675131683,42.58,80262.94,0.0,-0.99066,1e-05,2.0609]
[1778675136717,42.58,80265.29,0.0,-0.99064,1e-05,2.06422]
[1778675139787,42.58,80266.84,0.0,-0.99063,1e-05,2.06641]
[1778675145779,42.58,80271.28,0.0,-0.9906,1e-05,2.07271]
[1778675150815,42.58,80272.55,0.0,-0.99059,1e-05,2.07451]
[1778675154848,42.58,80284.0,0.0,-0.9905,1e-05,2.09082]
[1778675156858,42.58,80293.48,0.0,-0.99044,1e-05,2.10441]
[1778675161894,42.58,80296.14,0.0,-0.99042,1e-05,2.10823]
[1778675166927,42.58,80296.41,0.0,-0.99041,1e-05,2.10862]
[1778675171964,42.58,80298.65,0.0,-0.9904,1e-05,2.11185]
[1778675176999,42.58,80294.93,0.0,-0.99043,1e-05,2.10649]
[1778675182042,42.58,80298.51,0.0,-0.9904,1e-05,2.11165]
[1778675187077,42.58,80306.54,0.0,-0.99034,1e-05,2.12324]
[1778675189091,42.58,80312.61,0.0,-0.99029,1e-05,2.13204]
[1778675194126,42.58,80313.65,0.0,-0.99029,1e-05,2.13228]
[1778675199161,42.58,80314.15,0.0,-0.99029,1e-05,2.133]
[1778675204196,42.58,80316.8,0.0,-0.99027,1e-05,2.13685]
[1778675209231,42.58,80317.85,0.0,-0.99026,1e-05,2.13838]
[1778675214266,42.58,80318.44,0.0,-0.99026,1e-05,2.13924]
[1778675218294,42.58,80323.99,0.0,-0.99022,1e-05,2.14733]
[1778675220309,42.58,80325.32,0.0,-0.99021,1e-05,2.14928]
[1778675225343,42.58,80334.84,0.0,-0.99013,1e-05,2.16323]
[1778675226349,42.58,80333.25,0.0,-0.99015,1e-05,2.16089]
[1778675231385,42.58,80337.9,0.0,-0.99011,1e-05,2.16773]
[1778675232391,42.58,80344.56,0.0,-0.99006,1e-05,2.17755]
[1778675233399,42.58,80348.4,0.0,-0.99003,1e-05,2.18322]
[1778675235425,42.58,80351.08,0.0,-0.99001,1e-05,2.18719]
[1778675240450,42.58,80349.54,0.0,-0.99002,1e-05,2.18491]
[1778675245485,42.58,80351.28,0.0,-0.99001,1e-05,2.18749]
[1778675248505,42.58,80357.84,0.0,-0.98996,1e-05,2.19723]
[1778675251527,42.58,80363.91,0.0,-0.98992,1e-05,2.20497]
[1778675256563,42.58,80357.69,0.0,-0.98997,1e-05,2.19571]
[1778675257569,42.58,80359.25,0.0,-0.98995,1e-05,2.19803]
[1778675261597,42.58,80367.45,0.0,-0.98989,1e-05,2.21026]
[1778675262604,42.58,80368.59,0.0,-0.98988,1e-05,2.21196]
[1778675267639,42.58,80368.38,0.0,-0.98988,1e-05,2.21165]
[1778675272675,42.58,80374.88,0.0,-0.98983,1e-05,2.22139]
[1778675274688,42.58,80378.36,0.0,-0.98981,1e-05,2.22661]
[1778675279723,42.58,80380.37,0.0,-0.98979,1e-05,2.22964]
[1778675281737,42.58,80385.36,0.0,-0.98975,1e-05,2.23716]
[1778675286772,42.58,80383.76,0.0,-0.98977,1e-05,2.23475]
[1778675291807,42.58,80382.08,0.0,-0.98978,1e-05,2.23221]
[1778675296842,42.58,80381.26,0.0,-0.98978,1e-05,2.23098]
[1778675301878,42.58,80378.48,0.0,-0.98981,1e-05,2.2268]
[1778675304898,42.58,80373.47,0.0,-0.98985,1e-05,2.21927]
[1778675310997,42.58,80369.56,0.0,-0.98988,1e-05,2.21341]
[1778675312955,42.58,80363.96,0.0,-0.98992,1e-05,2.20374]
[1778675313960,42.58,80365.08,0.0,-0.98992,1e-05,2.20541]
[1778675318998,42.58,80365.51,0.0,-0.98991,1e-05,2.20605]
[1778675324032,42.58,80367.85,0.0,-0.98989,1e-05,2.20955]
[1778675327054,42.58,80362.6,0.0,-0.98993,1e-05,2.20171]
[1778675332087,42.58,80361.75,0.0,-0.98994,1e-05,2.20045]
[1778675333094,42.58,80354.59,0.0,-0.99,1e-05,2.1898]
[1778675338130,42.58,80354.35,0.0,-0.99,1e-05,2.18945]
[1778675343165,42.58,80353.85,0.0,-0.99,1e-05,2.1887]
[1778675349207,42.58,80354.28,0.0,-0.99,1e-05,2.18934]
[1778675352228,42.58,80348.63,0.0,-0.99004,1e-05,2.18097]
[1778675357263,42.58,80351.3,0.0,-0.99002,1e-05,2.18492]
[1778675363305,42.58,80351.22,0.0,-0.99002,1e-05,2.18481]
[1778675368343,42.58,80341.49,0.0,-0.9901,1e-05,2.17043]
[1778675369349,42.58,80343.15,0.0,-0.99008,1e-05,2.17288]
[1778675370376,42.58,80355.17,0.0,-0.98999,1e-05,2.19066]
[1778675371366,42.58,80356.25,0.0,-0.98999,1e-05,2.19097]
[1778675376402,42.58,80357.91,0.0,-0.98998,1e-05,2.19343]
[1778675382443,42.58,80357.97,0.0,-0.98998,1e-05,2.19352]
[1778675387478,42.58,80358.4,0.0,-0.98997,1e-05,2.19416]
[1778675392512,42.58,80363.16,0.0,-0.98994,1e-05,2.20124]
[1778675397549,42.58,80366.07,0.0,-0.98991,1e-05,2.20558]
[1778675402590,42.58,80353.58,0.0,-0.99001,1e-05,2.18701]
[1778675403605,42.58,80300.64,0.0,-0.99041,1e-05,2.10965]
[1778675404604,42.58,80282.03,0.0,-0.99054,1e-05,2.08299]
[1778675405610,42.58,80271.73,0.0,-0.99062,1e-05,2.06835]
[1778675406617,42.58,80268.32,0.0,-0.99064,1e-05,2.06352]
[1778675407624,42.58,80276.1,0.0,-0.99058,1e-05,2.07455]
[1778675408631,42.58,80276.97,0.0,-0.99058,1e-05,2.07579]
[1778675409638,42.58,80270.75,0.0,-0.99062,1e-05,2.06696]
[1778675410645,42.58,80263.47,0.0,-0.99068,1e-05,2.05667]
[1778675411701,42.58,80237.21,0.0,-0.99086,1e-05,2.01989]
[1778675412658,42.58,80237.21,0.0,-0.99086,1e-05,2.01989]
[1778675413667,42.58,80217.01,0.0,-0.991,1e-05,1.99196]
[1778675414673,42.58,80219.35,0.0,-0.99099,1e-05,1.99518]
[1778675417694,42.58,80251.48,0.0,-0.99076,1e-05,2.03981]
[1778675418701,42.58,80248.3,0.0,-0.99078,1e-05,2.03536]
[1778675419708,42.58,80262.85,0.0,-0.99068,1e-05,2.0558]
[1778675420715,42.58,80280.05,0.0,-0.99056,1e-05,2.08017]
[1778675421722,42.58,80276.46,0.0,-0.99058,1e-05,2.07506]
[1778675423737,42.58,80257.81,0.0,-0.99072,1e-05,2.0487]
[1778675424758,42.58,80256.27,0.0,-0.99073,1e-05,2.04653]
[1778675429780,42.58,80252.75,0.0,-0.99075,1e-05,2.04159]
[1778675431846,42.58,80269.5,0.0,-0.99064,1e-05,2.06395]
[1778675432802,42.58,80269.5,0.0,-0.99064,1e-05,2.06395]
[1778675433809,42.58,80283.56,0.0,-0.99054,1e-05,2.08392]
[1778675435829,42.58,80272.24,0.0,-0.99062,1e-05,2.06783]
[1778675436831,42.58,80266.91,0.0,-0.99066,1e-05,2.06028]
[1778675438851,42.58,80278.6,0.0,-0.99057,1e-05,2.07685]
[1778675440859,42.58,80292.03,0.0,-0.99047,1e-05,2.09602]
[1778675441871,42.58,80279.66,0.0,-0.99056,1e-05,2.07836]
[1778675444893,42.58,80291.54,0.0,-0.99048,1e-05,2.09532]
[1778675448921,42.58,80299.31,0.0,-0.99042,1e-05,2.10647]
[1778675449928,42.58,80304.88,0.0,-0.99038,1e-05,2.1145]
[1778675451942,42.58,80291.83,0.0,-0.99048,1e-05,2.09574]
[1778675453956,42.58,80285.7,0.0,-0.99052,1e-05,2.08697]
[1778675455970,42.58,80276.74,0.0,-0.99059,1e-05,2.07421]
[1778675456979,42.58,80262.59,0.0,-0.99069,1e-05,2.05419]
[1778675457985,42.58,80254.6,0.0,-0.99074,1e-05,2.04295]
[1778675458994,42.58,80241.87,0.0,-0.99083,1e-05,2.02515]
[1778675462025,42.58,80201.11,0.0,-0.99112,1e-05,1.969]
[1778675463041,42.58,80201.11,0.0,-0.99112,1e-05,1.969]
[1778675464042,42.58,80189.15,0.0,-0.9912,1e-05,1.95276]
[1778675465055,42.58,80178.46,0.0,-0.99127,1e-05,1.93834]
[1778675466057,42.58,80160.43,0.0,-0.9914,1e-05,1.91422]
[1778675467067,42.58,80137.8,0.0,-0.99155,1e-05,1.88428]
[1778675468070,42.58,80124.21,0.0,-0.99164,1e-05,1.86649]
[1778675469080,42.58,80113.98,0.0,-0.9917,1e-05,1.85319]
[1778675470083,42.58,80105.83,0.0,-0.99175,1e-05,1.84265]
[1778675471098,42.58,80096.89,0.0,-0.99181,1e-05,1.83114]
[1778675472102,42.58,80093.3,0.0,-0.99184,1e-05,1.82653]
[1778675473107,42.58,80113.23,0.0,-0.99171,1e-05,1.85222]
[1778675474116,42.58,80127.76,0.0,-0.99161,1e-05,1.87113]
[1778675475122,42.58,80119.02,0.0,-0.99167,1e-05,1.85973]
[1778675476132,42.58,80124.98,0.0,-0.99163,1e-05,1.8675]
[1778675477147,42.58,80128.91,0.0,-0.9916,1e-05,1.87263]
[1778675478160,42.58,80155.25,0.0,-0.99143,1e-05,1.90733]
[1778675479157,42.58,80169.16,0.0,-0.99134,1e-05,1.92587]
[1778675480167,42.58,80183.53,0.0,-0.99124,1e-05,1.94517]
[1778675481176,42.58,80184.88,0.0,-0.99123,1e-05,1.94699]
[1778675483206,42.58,80171.98,0.0,-0.99132,1e-05,1.92964]
[1778675484207,42.58,80157.11,0.0,-0.99142,1e-05,1.9098]
[1778675485209,42.58,80145.67,0.0,-0.99149,1e-05,1.89465]
[1778675486215,42.58,80158.55,0.0,-0.99141,1e-05,1.91172]
[1778675487238,42.58,80163.88,0.0,-0.99137,1e-05,1.91881]
[1778675489241,42.58,80158.14,0.0,-0.99141,1e-05,1.91117]
[1778675494281,42.58,80151.41,0.0,-0.99146,1e-05,1.90106]
[1778675495291,42.58,80157.8,0.0,-0.99142,1e-05,1.90954]
[1778675496309,42.58,80163.26,0.0,-0.99138,1e-05,1.9168]
[1778675497301,42.58,80175.17,0.0,-0.9913,1e-05,1.93273]
[1778675499318,42.58,80162.15,0.0,-0.99139,1e-05,1.91533]
[1778675502376,42.58,80150.5,0.0,-0.99147,1e-05,1.89986]
[1778675504350,42.58,80129.61,0.0,-0.9916,1e-05,1.87238]
[1778675505364,42.58,80137.64,0.0,-0.99155,1e-05,1.88291]
[1778675506364,42.58,80150.12,0.0,-0.99147,1e-05,1.89936]
[1778675507372,42.58,80169.26,0.0,-0.99134,1e-05,1.92481]
[1778675508379,42.58,80161.21,0.0,-0.9914,1e-05,1.91407]
[1778675510393,42.58,80170.28,0.0,-0.99133,1e-05,1.92618]
[1778675511401,42.58,80153.61,0.0,-0.99145,1e-05,1.90398]
[1778675512407,42.58,80180.96,0.0,-0.99126,1e-05,1.94051]
[1778675517442,42.58,80180.61,0.0,-0.99126,1e-05,1.94004]
[1778675519457,42.58,80189.54,0.0,-0.9912,1e-05,1.95209]
[1778675520464,42.58,80182.18,0.0,-0.99125,1e-05,1.94216]
[1778675521472,42.58,80189.12,0.0,-0.99121,1e-05,1.95152]
[1778675525501,42.58,80177.55,0.0,-0.99129,1e-05,1.93593]
[1778675529544,42.58,80152.93,0.0,-0.99145,1e-05,1.90308]
[1778675530543,42.58,80148.03,0.0,-0.99148,1e-05,1.89659]
[1778675531558,42.58,80148.81,0.0,-0.99148,1e-05,1.89762]
[1778675536590,42.58,80149.42,0.0,-0.99147,1e-05,1.89843]
[1778675538604,42.58,80142.0,0.0,-0.99152,1e-05,1.88864]
[1778675539611,42.58,80143.3,0.0,-0.99151,1e-05,1.89035]
[1778675542632,42.58,80113.65,0.0,-0.99171,1e-05,1.85161]
[1778675543663,42.58,80098.14,0.0,-0.99181,1e-05,1.8316]
[1778675544658,42.58,80103.31,0.0,-0.99178,1e-05,1.83825]
[1778675545666,42.58,80112.72,0.0,-0.99172,1e-05,1.8504]
[1778675546673,42.58,80118.77,0.0,-0.99168,1e-05,1.85825]
[1778675547679,42.58,80124.93,0.0,-0.99164,1e-05,1.86627]
[1778675548689,42.58,80125.29,0.0,-0.99163,1e-05,1.86674]
[1778675551713,42.58,80133.53,0.0,-0.99158,1e-05,1.87635]
[1778675552720,42.58,80143.13,0.0,-0.99152,1e-05,1.88896]
[1778675553733,42.58,80159.75,0.0,-0.99141,1e-05,1.91095]
[1778675554732,42.58,80165.29,0.0,-0.99137,1e-05,1.91833]
[1778675555740,42.58,80167.2,0.0,-0.99136,1e-05,1.92088]
[1778675558760,42.58,80153.54,0.0,-0.99145,1e-05,1.90271]
[1778675559766,42.58,80150.33,0.0,-0.99147,1e-05,1.89846]
[1778675561784,42.58,80134.96,0.0,-0.99157,1e-05,1.87822]
[1778675562792,42.58,80138.62,0.0,-0.99155,1e-05,1.88302]
[1778675563799,42.58,80130.99,0.0,-0.9916,1e-05,1.87302]
[1778675564806,42.58,80121.98,0.0,-0.99166,1e-05,1.86127]
[1778675565814,42.58,80114.96,0.0,-0.99171,1e-05,1.85215]
[1778675566821,42.58,80118.12,0.0,-0.99169,1e-05,1.85625]
[1778675569841,42.58,80111.01,0.0,-0.99173,1e-05,1.84704]
[1778675570848,42.58,80112.61,0.0,-0.99172,1e-05,1.84911]
[1778675574876,42.58,80103.64,0.0,-0.99178,1e-05,1.83752]
[1778675575883,42.58,80104.3,0.0,-0.99177,1e-05,1.83837]
[1778675577900,42.58,80104.84,0.0,-0.99177,1e-05,1.83907]
[1778675579912,42.58,80111.33,0.0,-0.99173,1e-05,1.84745]
[1778675580919,42.58,80111.72,0.0,-0.99173,1e-05,1.84795]
[1778675581926,42.58,80104.11,0.0,-0.99178,1e-05,1.83813]
[1778675582938,42.58,80096.44,0.0,-0.99183,1e-05,1.82827]
[1778675583941,42.58,80095.84,0.0,-0.99183,1e-05,1.8275]
[1778675585955,42.58,80112.02,0.0,-0.99172,1e-05,1.84834]
[1778675586962,42.58,80125.9,0.0,-0.99163,1e-05,1.86637]
[1778675587970,42.58,80134.34,0.0,-0.99158,1e-05,1.87741]
[1778675588977,42.58,80134.63,0.0,-0.99158,1e-05,1.87779]
[1778675590991,42.58,80124.43,0.0,-0.99164,1e-05,1.86446]
[1778675591998,42.58,80130.53,0.0,-0.9916,1e-05,1.87242]
[1778675593005,42.58,80128.6,0.0,-0.99162,1e-05,1.8699]
[1778675595031,42.58,80115.31,0.0,-0.9917,1e-05,1.8526]
[1778675596031,42.58,80107.31,0.0,-0.99176,1e-05,1.84226]
[1778675597039,42.58,80097.57,0.0,-0.99182,1e-05,1.82972]
[1778675598050,42.58,80087.22,0.0,-0.99188,1e-05,1.81648]
[1778675599057,42.58,80070.18,0.0,-0.99199,1e-05,1.79484]
[1778675600064,42.58,80083.36,0.0,-0.99191,1e-05,1.81156]
[1778675601069,42.58,80085.65,0.0,-0.99189,1e-05,1.81448]
[1778675602076,42.58,80091.57,0.0,-0.99186,1e-05,1.82203]
[1778675603084,42.58,80092.57,0.0,-0.99185,1e-05,1.82331]
[1778675608126,42.58,80092.17,0.0,-0.99185,1e-05,1.8228]
[1778675610171,42.58,80093.35,0.0,-0.99184,1e-05,1.82431]
[1778675611159,42.58,80094.06,0.0,-0.99185,1e-05,1.82408]
[1778675612162,42.58,80086.24,0.0,-0.9919,1e-05,1.81409]
[1778675613169,42.58,80077.92,0.0,-0.99195,1e-05,1.80351]
[1778675614176,42.58,80079.72,0.0,-0.99194,1e-05,1.80579]
[1778675617197,42.58,80085.31,0.0,-0.9919,1e-05,1.8129]
[1778675618204,42.58,80078.32,0.0,-0.99195,1e-05,1.80402]
[1778675619212,42.58,80074.66,0.0,-0.99197,1e-05,1.79938]
[1778675621234,42.58,80074.45,0.0,-0.99197,1e-05,1.79911]
[1778675622235,42.58,80080.04,0.0,-0.99193,1e-05,1.8062]
[1778675623241,42.58,80096.63,0.0,-0.99183,1e-05,1.82737]
[1778675624249,42.58,80109.04,0.0,-0.99175,1e-05,1.84334]
[1778675625255,42.58,80109.03,0.0,-0.99175,1e-05,1.84332]
[1778675626262,42.58,80100.12,0.0,-0.99181,1e-05,1.83185]
[1778675627269,42.58,80097.44,0.0,-0.99182,1e-05,1.82841]
[1778675629283,42.58,80105.63,0.0,-0.99177,1e-05,1.83894]
[1778675630291,42.58,80104.62,0.0,-0.99178,1e-05,1.83764]
[1778675631297,42.58,80092.98,0.0,-0.99185,1e-05,1.8227]
[1778675632304,42.58,80083.03,0.0,-0.99192,1e-05,1.81]
[1778675633311,42.58,80086.37,0.0,-0.99189,1e-05,1.81425]
[1778675635325,42.58,80075.73,0.0,-0.99196,1e-05,1.80073]
[1778675636332,42.58,80072.0,0.0,-0.99199,1e-05,1.79601]
[1778675637339,42.58,80086.7,0.0,-0.99189,1e-05,1.81468]
[1778675638346,42.58,80088.57,0.0,-0.99188,1e-05,1.81706]
[1778675639353,42.58,80081.61,0.0,-0.99192,1e-05,1.8082]
[1778675640361,42.58,80079.96,0.0,-0.99194,1e-05,1.8061]
[1778675641367,42.58,80072.21,0.0,-0.99198,1e-05,1.79628]
[1778675642374,42.58,80073.89,0.0,-0.99197,1e-05,1.7984]
[1778675643382,42.58,80086.16,0.0,-0.9919,1e-05,1.81399]
[1778675644388,42.58,80086.8,0.0,-0.99189,1e-05,1.8148]
[1778675648416,42.58,80075.9,0.0,-0.99196,1e-05,1.80095]
[1778675649430,42.58,80096.22,0.0,-0.99183,1e-05,1.82684]
[1778675650431,42.58,80102.42,0.0,-0.99179,1e-05,1.83481]
[1778675651437,42.58,80102.87,0.0,-0.99179,1e-05,1.83539]
[1778675652444,42.58,80110.02,0.0,-0.99174,1e-05,1.8446]
[1778675653451,42.58,80111.43,0.0,-0.99173,1e-05,1.84643]
[1778675658486,42.58,80123.13,0.0,-0.99166,1e-05,1.8616]
[1778675659494,42.58,80126.48,0.0,-0.99164,1e-05,1.86597]
[1778675660501,42.58,80132.4,0.0,-0.9916,1e-05,1.8737]
[1778675661507,42.58,80131.0,0.0,-0.99161,1e-05,1.87187]
[1778675662519,42.58,80125.38,0.0,-0.99164,1e-05,1.86454]
[1778675663521,42.58,80117.71,0.0,-0.99169,1e-05,1.85456]
[1778675664529,42.58,80117.31,0.0,-0.9917,1e-05,1.85404]
[1778675669569,42.58,80123.71,0.0,-0.99165,1e-05,1.86236]
[1778675672585,42.58,80125.49,0.0,-0.99165,1e-05,1.86352]
[1778675677620,42.58,80125.99,0.0,-0.99164,1e-05,1.86417]
[1778675679634,42.58,80134.71,0.0,-0.99159,1e-05,1.87556]
[1778675680641,42.58,80144.67,0.0,-0.99152,1e-05,1.88864]
[1778675681648,42.58,80145.04,0.0,-0.99152,1e-05,1.88913]
[1778675684681,42.58,80151.35,0.0,-0.99148,1e-05,1.89746]
[1778675688699,42.58,80147.59,0.0,-0.9915,1e-05,1.89249]
[1778675690711,42.58,80139.73,0.0,-0.99155,1e-05,1.88215]
[1778675695746,42.58,80139.36,0.0,-0.99156,1e-05,1.88166]
[1778675698767,42.58,80133.59,0.0,-0.99159,1e-05,1.87409]
[1778675700781,42.58,80135.27,0.0,-0.99158,1e-05,1.87629]
[1778675704810,42.58,80140.98,0.0,-0.99155,1e-05,1.88379]
[1778675705817,42.58,80141.03,0.0,-0.99155,1e-05,1.88385]
[1778675707830,42.58,80147.64,0.0,-0.9915,1e-05,1.89256]
[1778675708837,42.58,80149.02,0.0,-0.99149,1e-05,1.89438]
[1778675712866,42.58,80154.71,0.0,-0.99145,1e-05,1.9019]
[1778675713926,42.58,80167.28,0.0,-0.99137,1e-05,1.91861]
[1778675714881,42.58,80167.28,0.0,-0.99137,1e-05,1.91861]
[1778675715892,42.58,80167.49,0.0,-0.99137,1e-05,1.91889]
[1778675720925,42.58,80158.24,0.0,-0.99143,1e-05,1.90658]
[1778675721932,42.58,80154.87,0.0,-0.99145,1e-05,1.90212]
[1778675723996,42.58,80149.42,0.0,-0.99149,1e-05,1.89491]
[1778675725963,42.58,80150.94,0.0,-0.99148,1e-05,1.89692]
[1778675730995,42.58,80150.88,0.0,-0.99148,1e-05,1.89684]
[1778675733009,42.58,80142.43,0.0,-0.99154,1e-05,1.88452]
[1778675734016,42.58,80141.76,0.0,-0.99155,1e-05,1.88364]
[1778675739051,42.58,80145.04,0.0,-0.99152,1e-05,1.88796]
[1778675744136,42.58,80151.75,0.0,-0.99148,1e-05,1.89681]
[1778675750129,42.58,80166.04,0.0,-0.99138,1e-05,1.91578]
[1778675751136,42.58,80169.73,0.0,-0.99136,1e-05,1.9207]
[1778675754206,42.58,80176.72,0.0,-0.99131,1e-05,1.93005]
[1778675755163,42.58,80176.72,0.0,-0.99131,1e-05,1.93005]
[1778675760200,42.58,80179.09,0.0,-0.9913,1e-05,1.93323]
[1778675762217,42.58,80168.9,0.0,-0.99136,1e-05,1.91959]
[1778675763225,42.58,80148.82,0.0,-0.9915,1e-05,1.89294]
[1778675764281,42.58,80144.91,0.0,-0.99152,1e-05,1.88779]
[1778675770273,42.58,80140.85,0.0,-0.99155,1e-05,1.88245]
[1778675772288,42.58,80145.85,0.0,-0.99152,1e-05,1.88902]
[1778675773294,42.58,80145.8,0.0,-0.99152,1e-05,1.88896]
[1778675775308,42.58,80138.15,0.0,-0.99157,1e-05,1.8789]
[1778675776315,42.58,80136.72,0.0,-0.99158,1e-05,1.87703]
[1778675777322,42.58,80128.69,0.0,-0.99163,1e-05,1.86653]
[1778675778329,42.58,80127.6,0.0,-0.99164,1e-05,1.86511]
[1778675783365,42.58,80126.49,0.0,-0.99165,1e-05,1.86366]
[1778675788400,42.58,80135.48,0.0,-0.99159,1e-05,1.8754]
[1778675789408,42.58,80140.37,0.0,-0.99155,1e-05,1.88182]
[1778675790415,42.58,80135.11,0.0,-0.99159,1e-05,1.87492]
[1778675791422,42.58,80129.02,0.0,-0.99163,1e-05,1.8658]
[1778675792428,42.58,80129.86,0.0,-0.99163,1e-05,1.86689]
[1778675796459,42.58,80131.77,0.0,-0.99162,1e-05,1.86939]
[1778675802500,42.58,80129.17,0.0,-0.99163,1e-05,1.86599]
[1778675807538,42.58,80126.52,0.0,-0.99165,1e-05,1.86254]
[1778675813603,42.58,80126.18,0.0,-0.99165,1e-05,1.8621]
[1778675814640,42.58,80110.28,0.0,-0.99176,1e-05,1.84148]
[1778675816603,42.58,80113.39,0.0,-0.99174,1e-05,1.8455]
[1778675817610,42.58,80119.12,0.0,-0.9917,1e-05,1.85292]
[1778675818617,42.58,80124.7,0.0,-0.99166,1e-05,1.86017]
[1778675819624,42.58,80123.32,0.0,-0.99167,1e-05,1.85837]
[1778675820631,42.58,80115.97,0.0,-0.99172,1e-05,1.84884]
[1778675821638,42.58,80100.7,0.0,-0.99182,1e-05,1.82916]
[1778675822645,42.58,80098.19,0.0,-0.99183,1e-05,1.82594]
[1778675825669,42.58,80085.65,0.0,-0.99191,1e-05,1.80992]
[1778675826674,42.58,80082.33,0.0,-0.99193,1e-05,1.8057]
[1778675828689,42.58,80074.29,0.0,-0.99199,1e-05,1.79552]
[1778675829698,42.58,80080.11,0.0,-0.99195,1e-05,1.80289]
[1778675830707,42.58,80079.75,0.0,-0.99195,1e-05,1.80243]
[1778675832721,42.58,80069.96,0.0,-0.99201,1e-05,1.79005]
[1778675833727,42.58,80067.85,0.0,-0.99203,1e-05,1.78739]
[1778675834781,42.58,80073.86,0.0,-0.99199,1e-05,1.79497]
[1778675835742,42.58,80073.86,0.0,-0.99199,1e-05,1.79497]
[1778675839770,42.58,80073.65,0.0,-0.99199,1e-05,1.79471]
[1778675844805,42.58,80072.42,0.0,-0.992,1e-05,1.79315]
[1778675846818,42.58,80063.62,0.0,-0.99205,1e-05,1.78207]
[1778675847825,42.58,80063.77,0.0,-0.99205,1e-05,1.78226]
[1778675849846,42.58,80054.47,0.0,-0.99211,1e-05,1.77061]
[1778675850854,42.58,80061.55,0.0,-0.99207,1e-05,1.77947]
[1778675851865,42.58,80052.14,0.0,-0.99213,1e-05,1.76658]
[1778675853880,42.58,80045.71,0.0,-0.99217,1e-05,1.75857]
[1778675854887,42.58,80053.99,0.0,-0.99212,1e-05,1.76889]
[1778675858915,42.58,80050.27,0.0,-0.99214,1e-05,1.76425]
[1778675860951,42.58,80043.86,0.0,-0.99218,1e-05,1.75627]
[1778675861943,42.58,80033.74,0.0,-0.99224,1e-05,1.74374]
[1778675865978,42.58,80043.51,0.0,-0.99218,1e-05,1.75584]
[1778675866986,42.58,80041.04,0.0,-0.9922,1e-05,1.75277]
[1778675872021,42.58,80045.64,0.0,-0.99217,1e-05,1.75848]
[1778675874052,42.58,80027.92,0.0,-0.99228,1e-05,1.73657]
[1778675876064,42.58,79979.46,0.0,-0.99257,1e-05,1.67779]
[1778675877069,42.58,79978.62,0.0,-0.99257,1e-05,1.67679]
[1778675878082,42.58,79957.61,0.0,-0.9927,1e-05,1.65182]
[1778675879077,42.58,79942.15,0.0,-0.99279,1e-05,1.63365]
[1778675880087,42.58,79929.65,0.0,-0.99286,1e-05,1.61908]
[1778675881090,42.58,79930.72,0.0,-0.99285,1e-05,1.62034]
[1778675883103,42.58,79920.09,0.0,-0.99291,1e-05,1.60807]
[1778675884116,42.58,79917.06,0.0,-0.99293,1e-05,1.60461]
[1778675888143,42.58,79923.79,0.0,-0.99289,1e-05,1.61256]
[1778675889149,42.58,79916.66,0.0,-0.99293,1e-05,1.60436]
[1778675890158,42.58,79918.34,0.0,-0.99292,1e-05,1.60635]
[1778675891164,42.58,79933.83,0.0,-0.99283,1e-05,1.62435]
[1778675892170,42.58,79923.03,0.0,-0.99289,1e-05,1.61183]
[1778675893178,42.58,79932.07,0.0,-0.99284,1e-05,1.62236]
[1778675894190,42.58,79947.91,0.0,-0.99275,1e-05,1.64106]
[1778675895303,42.58,79949.89,0.0,-0.99274,1e-05,1.64339]
[1778675896202,42.58,79948.95,0.0,-0.99274,1e-05,1.64228]
[1778675897209,42.58,79936.75,0.0,-0.99281,1e-05,1.628]
[1778675898215,42.58,79919.59,0.0,-0.99291,1e-05,1.60808]
[1778675899222,42.58,79911.18,0.0,-0.99296,1e-05,1.59843]
[1778675900230,42.58,79912.73,0.0,-0.99295,1e-05,1.60027]
[1778675902243,42.58,79901.23,0.0,-0.99301,1e-05,1.5872]
[1778675903253,42.58,79899.77,0.0,-0.99302,1e-05,1.58561]
[1778675904257,42.58,79890.17,0.0,-0.99308,1e-05,1.57477]
[1778675905376,42.59,79887.09,0.0,-0.99309,1e-05,1.57138]
[1778675908286,42.59,79879.85,0.0,-0.99313,1e-05,1.5635]
[1778675909292,42.59,79877.42,0.0,-0.99314,1e-05,1.56088]
[1778675914330,42.59,79871.99,0.0,-0.99317,1e-05,1.55439]
[1778675916342,42.59,79875.8,0.0,-0.99315,1e-05,1.55892]
[1778675921378,42.59,79879.38,0.0,-0.99313,1e-05,1.56352]
[1778675922384,42.59,79890.97,0.0,-0.99307,1e-05,1.57674]
[1778675923390,42.59,79897.66,0.0,-0.99303,1e-05,1.58436]
[1778675924399,42.59,79893.21,0.0,-0.99305,1e-05,1.57929]
[1778675925526,42.59,79884.83,0.0,-0.9931,1e-05,1.56978]
[1778675927419,42.59,79883.16,0.0,-0.99311,1e-05,1.56789]
[1778675931451,42.59,79876.22,0.0,-0.99315,1e-05,1.56006]
[1778675932461,42.59,79892.38,0.0,-0.99306,1e-05,1.57835]
[1778675933465,42.59,79895.99,0.0,-0.99304,1e-05,1.58246]
[1778675935594,42.59,79909.62,0.0,-0.99296,1e-05,1.59805]
[1778675937502,42.59,79920.82,0.0,-0.9929,1e-05,1.61096]
[1778675938509,42.59,79928.54,0.0,-0.99285,1e-05,1.61991]
[1778675939518,42.59,79924.33,0.0,-0.99288,1e-05,1.61503]
[1778675940522,42.59,79922.71,0.0,-0.99289,1e-05,1.61315]
[1778675942542,42.59,79912.42,0.0,-0.99294,1e-05,1.60127]
[1778675943547,42.59,79913.4,0.0,-0.99294,1e-05,1.60244]
[1778675945670,42.59,79899.14,0.0,-0.99302,1e-05,1.58616]
[1778675946569,42.6,79899.17,0.0,-0.99302,1e-05,1.5863]
[1778675947576,42.6,79889.75,0.0,-0.99307,1e-05,1.57557]
[1778675948584,42.6,79899.82,0.0,-0.99301,1e-05,1.58714]
[1778675949590,42.6,79903.85,0.0,-0.99299,1e-05,1.59182]
[1778675951604,42.6,79912.83,0.0,-0.99294,1e-05,1.60224]
[1778675952611,42.6,79925.34,0.0,-0.99287,1e-05,1.61674]
[1778675953619,42.6,79935.0,0.0,-0.99281,1e-05,1.62799]
[1778675954625,42.6,79941.33,0.0,-0.99278,1e-05,1.63539]
[1778675955743,42.6,79942.2,0.0,-0.99277,1e-05,1.63641]
[1778675958654,42.6,79948.1,0.0,-0.99274,1e-05,1.64333]
[1778675959661,42.6,79946.59,0.0,-0.99275,1e-05,1.64155]
[1778675963690,42.6,79935.26,0.0,-0.99281,1e-05,1.62829]
[1778675964696,42.6,79934.9,0.0,-0.99281,1e-05,1.62787]
[1778675967717,42.6,79930.64,0.0,-0.99284,1e-05,1.62291]
[1778675969731,42.6,79938.0,0.0,-0.9928,1e-05,1.63149]
[1778675971746,42.6,79932.37,0.0,-0.99283,1e-05,1.62387]
[1778675975891,42.6,79930.73,0.0,-0.99284,1e-05,1.62199]
[1778675981815,42.6,79926.84,0.0,-0.99286,1e-05,1.61754]
[1778675985963,42.6,79925.72,0.0,-0.99287,1e-05,1.61633]
[1778675991892,42.6,79933.23,0.0,-0.99283,1e-05,1.62521]
[1778675992899,42.6,79936.51,0.0,-0.99281,1e-05,1.62904]
[1778675994913,42.6,79947.97,0.0,-0.99274,1e-05,1.64246]
[1778675996037,42.6,79954.15,0.0,-0.99271,1e-05,1.64974]
[1778675998944,42.6,79947.85,0.0,-0.99274,1e-05,1.64232]
[1778676000955,42.6,79944.08,0.0,-0.99276,1e-05,1.6379]
[1778676002969,42.6,79932.45,0.0,-0.99283,1e-05,1.62431]
[1778676003978,42.6,79929.75,0.0,-0.99285,1e-05,1.62117]
[1778676006127,42.6,79881.09,0.0,-0.99312,1e-05,1.56542]
[1778676008031,42.6,79873.59,0.0,-0.99316,1e-05,1.55712]
[1778676009041,42.6,79873.01,0.0,-0.99316,1e-05,1.5566]
[1778676011045,42.6,79881.06,0.0,-0.99312,1e-05,1.56593]
[1778676012052,42.6,79880.9,0.0,-0.99312,1e-05,1.56585]
[1778676015079,42.6,79887.62,0.0,-0.99308,1e-05,1.57379]
[1778676016208,42.6,79888.85,0.0,-0.99307,1e-05,1.57527]
[1778676020112,42.6,79893.14,0.0,-0.99305,1e-05,1.58049]
[1778676023133,42.61,79900.57,0.0,-0.993,1e-05,1.5892]
[1778676028181,42.61,79911.6,0.0,-0.99294,1e-05,1.60218]
[1778676029176,42.61,79898.35,0.0,-0.99301,1e-05,1.58704]
[1778676030184,42.61,79900.11,0.0,-0.993,1e-05,1.58912]
[1778676034214,42.61,79880.1,0.0,-0.99312,1e-05,1.56564]
[1778676035222,42.61,79880.31,0.0,-0.99312,1e-05,1.56599]
[1778676037235,42.61,79862.62,0.0,-0.99321,1e-05,1.54633]
[1778676038245,42.61,79865.16,0.0,-0.9932,1e-05,1.54932]
[1778676040255,42.61,79871.54,0.0,-0.99316,1e-05,1.55676]
[1778676042269,42.61,79877.15,0.0,-0.99313,1e-05,1.56332]
[1778676045296,42.61,79905.38,0.0,-0.99297,1e-05,1.59579]
[1778676046303,42.61,79917.03,0.0,-0.9929,1e-05,1.60927]
[1778676047311,42.61,79916.13,0.0,-0.99291,1e-05,1.60827]
[1778676052345,42.62,79922.66,0.0,-0.99287,1e-05,1.61606]
[1778676053352,42.62,79940.58,0.0,-0.99277,1e-05,1.63697]
[1778676054359,42.62,79945.95,0.0,-0.99274,1e-05,1.64327]
[1778676055366,42.62,79954.75,0.0,-0.99269,1e-05,1.65364]
[1778676056495,42.62,79956.36,0.0,-0.99268,1e-05,1.65554]
[1778676058386,42.62,79964.02,0.0,-0.99263,1e-05,1.66462]
[1778676059394,42.62,79966.65,0.0,-0.99262,1e-05,1.66775]
[1778676061409,42.62,79978.75,0.0,-0.99254,1e-05,1.68219]
[1778676062419,42.62,79986.96,0.0,-0.9925,1e-05,1.69205]
[1778676063432,42.62,79999.12,0.0,-0.99242,1e-05,1.70674]
[1778676064442,42.62,80011.96,0.0,-0.99235,1e-05,1.72236]
[1778676065445,42.62,79998.46,0.0,-0.99243,1e-05,1.70594]
[1778676070480,42.62,80004.36,0.0,-0.99239,1e-05,1.7131]
[1778676072493,42.62,80004.69,0.0,-0.99239,1e-05,1.7135]
[1778676076641,42.62,80011.99,0.0,-0.99235,1e-05,1.7224]
[1778676078540,42.62,80029.08,0.0,-0.99224,1e-05,1.74337]
[1778676079548,42.62,80037.03,0.0,-0.99219,1e-05,1.7532]
[1778676080552,42.62,80034.03,0.0,-0.99221,1e-05,1.74949]
[1778676083577,42.62,80027.92,0.0,-0.99225,1e-05,1.74194]
[1778676084580,42.62,80025.9,0.0,-0.99226,1e-05,1.73945]
[1778676087606,42.62,80021.58,0.0,-0.99229,1e-05,1.73414]
[1778676089614,42.62,80031.47,0.0,-0.99223,1e-05,1.74632]
[1778676090623,42.62,80033.34,0.0,-0.99222,1e-05,1.74863]
[1778676091628,42.62,80040.75,0.0,-0.99217,1e-05,1.7567]
[1778676092636,42.62,80047.16,0.0,-0.99213,1e-05,1.76467]
[1778676093643,42.62,80046.13,0.0,-0.99214,1e-05,1.76339]
[1778676097672,42.62,80049.36,0.0,-0.99212,1e-05,1.76741]
[1778676098679,42.62,80059.31,0.0,-0.99206,1e-05,1.77986]
[1778676100694,42.62,80053.6,0.0,-0.99209,1e-05,1.77271]
[1778676103715,42.62,80059.24,0.0,-0.99206,1e-05,1.77977]
[1778676104723,42.62,80065.93,0.0,-0.99202,1e-05,1.78818]
[1778676105732,42.62,80067.11,0.0,-0.99201,1e-05,1.78967]
[1778676109759,42.62,80067.02,0.0,-0.99201,1e-05,1.78956]
[1778676110765,42.62,80061.3,0.0,-0.99205,1e-05,1.78236]
[1778676111773,42.62,80061.95,0.0,-0.99204,1e-05,1.78318]
[1778676116932,42.62,80066.69,0.0,-0.99201,1e-05,1.78914]
[1778676117815,42.62,80066.69,0.0,-0.99201,1e-05,1.78914]
[1778676122850,42.62,80065.85,0.0,-0.99202,1e-05,1.78808]
[1778676124867,42.62,80057.29,0.0,-0.99207,1e-05,1.77733]
[1778676127002,42.62,80050.13,0.0,-0.99212,1e-05,1.76837]
[1778676128895,42.62,80040.42,0.0,-0.99218,1e-05,1.75629]
[1778676129901,42.62,80037.57,0.0,-0.99219,1e-05,1.75276]
[1778676134937,42.62,80038.73,0.0,-0.99219,1e-05,1.75419]
[1778676139974,42.62,80036.53,0.0,-0.9922,1e-05,1.75147]
[1778676141987,42.62,80047.21,0.0,-0.99213,1e-05,1.76473]
[1778676142994,42.62,80052.29,0.0,-0.9921,1e-05,1.77107]
[1778676144001,42.62,80052.03,0.0,-0.9921,1e-05,1.77075]
[1778676145010,42.62,80043.7,0.0,-0.99216,1e-05,1.76037]
[1778676146015,42.62,80040.84,0.0,-0.99217,1e-05,1.75681]
[1778676150043,42.62,80048.73,0.0,-0.99213,1e-05,1.76663]
[1778676151050,42.62,80050.81,0.0,-0.99212,1e-05,1.7681]
[1778676155079,42.62,80042.33,0.0,-0.99217,1e-05,1.75755]
[1778676156086,42.62,80038.63,0.0,-0.99219,1e-05,1.75296]
[1778676161122,42.62,80043.14,0.0,-0.99216,1e-05,1.75855]
[1778676163135,42.62,80048.19,0.0,-0.99213,1e-05,1.76484]
[1778676164142,42.62,80055.86,0.0,-0.99209,1e-05,1.77442]
[1778676165148,42.62,80057.93,0.0,-0.99207,1e-05,1.77701]
[1778676170185,42.62,80060.86,0.0,-0.99205,1e-05,1.78068]
[1778676172200,42.62,80055.01,0.0,-0.99209,1e-05,1.77335]
[1778676173205,42.62,80054.73,0.0,-0.99209,1e-05,1.773]
[1778676174213,42.62,80048.85,0.0,-0.99213,1e-05,1.76566]
[1778676175219,42.62,80050.24,0.0,-0.99212,1e-05,1.76739]
[1778676180255,42.62,80051.4,0.0,-0.99211,1e-05,1.76884]
[1778676185289,42.62,80051.14,0.0,-0.99212,1e-05,1.76852]
[1778676190327,42.62,80048.9,0.0,-0.99213,1e-05,1.76572]
[1778676195361,42.62,80044.9,0.0,-0.99215,1e-05,1.76074]
[1778676197374,42.62,80042.79,0.0,-0.99217,1e-05,1.75812]
[1778676200395,42.62,80051.29,0.0,-0.99211,1e-05,1.7687]
[1778676201402,42.62,80050.42,0.0,-0.99212,1e-05,1.76762]
[1778676206437,42.62,80053.48,0.0,-0.9921,1e-05,1.77144]
[1778676211474,42.62,80071.87,0.0,-0.99199,1e-05,1.79341]
[1778676212481,42.62,80078.16,0.0,-0.99195,1e-05,1.80137]
[1778676213487,42.62,80077.5,0.0,-0.99195,1e-05,1.80053]
[1778676215503,42.62,80067.71,0.0,-0.99202,1e-05,1.78817]
[1778676216510,42.62,80064.24,0.0,-0.99204,1e-05,1.7838]
[1778676221545,42.62,80063.47,0.0,-0.99204,1e-05,1.78283]
[1778676224565,42.62,80056.85,0.0,-0.99208,1e-05,1.77453]
[1778676225573,42.62,80057.13,0.0,-0.99208,1e-05,1.77488]
[1778676228594,42.62,80059.15,0.0,-0.99207,1e-05,1.77741]
[1778676229600,42.62,80058.27,0.0,-0.99208,1e-05,1.77631]
[1778676234636,42.62,80056.72,0.0,-0.99209,1e-05,1.77437]
[1778676239671,42.62,80051.66,0.0,-0.99212,1e-05,1.76805]
[1778676244708,42.62,80050.43,0.0,-0.99212,1e-05,1.76651]
[1778676247964,42.62,80056.45,0.0,-0.99209,1e-05,1.77403]
[1778676251758,42.62,80061.94,0.0,-0.99205,1e-05,1.78091]
[1778676255788,42.62,80064.62,0.0,-0.99204,1e-05,1.78428]
[1778676258035,42.62,80071.94,0.0,-0.99199,1e-05,1.7935]
[1778676260822,42.62,80087.35,0.0,-0.99189,1e-05,1.81304]
[1778676262836,42.62,80090.06,0.0,-0.99187,1e-05,1.8165]
[1778676265857,42.62,80099.52,0.0,-0.99181,1e-05,1.8286]
[1778676266864,42.62,80111.74,0.0,-0.99174,1e-05,1.84433]
[1778676268111,42.62,80109.32,0.0,-0.99175,1e-05,1.84121]
[1778676269886,42.62,80115.26,0.0,-0.99171,1e-05,1.84888]
[1778676270892,42.62,80112.83,0.0,-0.99173,1e-05,1.84574]
[1778676275944,42.62,80117.13,0.0,-0.99171,1e-05,1.85015]
[1778676279958,42.62,80129.65,0.0,-0.99162,1e-05,1.86642]
[1778676284995,42.62,80133.27,0.0,-0.9916,1e-05,1.87114]
[1778676288257,42.62,80139.94,0.0,-0.99156,1e-05,1.87988]
[1778676290031,42.62,80149.48,0.0,-0.99149,1e-05,1.89243]
[1778676291037,42.62,80152.23,0.0,-0.99148,1e-05,1.89606]
[1778676293051,42.62,80159.84,0.0,-0.99142,1e-05,1.90613]
[1778676294058,42.62,80162.62,0.0,-0.99141,1e-05,1.90983]
[1778676297089,42.62,80178.11,0.0,-0.9913,1e-05,1.9305]
[1778676298329,42.62,80185.43,0.0,-0.99125,1e-05,1.94033]
[1778676302123,42.62,80176.23,0.0,-0.99131,1e-05,1.92798]
[1778676304137,42.62,80172.15,0.0,-0.99134,1e-05,1.92252]
[1778676306161,42.62,80165.91,0.0,-0.99138,1e-05,1.9142]
[1778676311190,42.62,80166.3,0.0,-0.99138,1e-05,1.91472]
[1778676313204,42.62,80160.53,0.0,-0.99142,1e-05,1.90705]
[1778676314218,42.62,80159.24,0.0,-0.99143,1e-05,1.90534]
[1778676315218,42.62,80165.89,0.0,-0.99138,1e-05,1.91418]
[1778676316225,42.62,80171.02,0.0,-0.99135,1e-05,1.92102]
[1778676317232,42.62,80172.99,0.0,-0.99134,1e-05,1.92365]
[1778676318471,42.62,80176.98,0.0,-0.99131,1e-05,1.92899]
[1778676321261,42.62,80188.16,0.0,-0.99123,1e-05,1.94401]
[1778676322266,42.62,80189.19,0.0,-0.99123,1e-05,1.9454]
[1778676324281,42.62,80195.37,0.0,-0.99118,1e-05,1.95375]
[1778676325289,42.62,80201.88,0.0,-0.99114,1e-05,1.96258]
[1778676326295,42.62,80204.7,0.0,-0.99112,1e-05,1.96642]
[1778676330326,42.62,80219.22,0.0,-0.99102,1e-05,1.98626]
[1778676331336,42.62,80231.2,0.0,-0.99094,1e-05,2.00152]
[1778676332338,42.62,80236.6,0.0,-0.9909,1e-05,2.00899]
[1778676334352,42.62,80242.32,0.0,-0.99086,1e-05,2.01692]
[1778676337375,42.62,80242.55,0.0,-0.99086,1e-05,2.01724]
[1778676340394,42.62,80235.41,0.0,-0.99091,1e-05,2.00734]
[1778676342409,42.62,80230.49,0.0,-0.99095,1e-05,2.00054]
[1778676347443,42.62,80236.79,0.0,-0.9909,1e-05,2.00925]
[1778676352479,42.62,80241.07,0.0,-0.99087,1e-05,2.01519]
[1778676357520,42.62,80243.29,0.0,-0.99086,1e-05,2.01827]
[1778676362550,42.62,80247.68,0.0,-0.99083,1e-05,2.02438]
[1778676364564,42.62,80242.29,0.0,-0.99086,1e-05,2.01688]
[1778676366579,42.62,80248.47,0.0,-0.99082,1e-05,2.02548]
[1778676370607,42.62,80255.3,0.0,-0.99077,1e-05,2.03502]
[1778676375641,42.62,80257.07,0.0,-0.99076,1e-05,2.0375]
[1778676380677,42.62,80257.96,0.0,-0.99075,1e-05,2.03874]
[1778676385712,42.62,80256.58,0.0,-0.99076,1e-05,2.03681]
[1778676390746,42.62,80252.14,0.0,-0.99079,1e-05,2.0306]
[1778676391753,42.62,80237.04,0.0,-0.99091,1e-05,2.00837]
[1778676392760,42.62,80230.96,0.0,-0.99095,1e-05,1.99997]
[1778676395782,42.62,80219.55,0.0,-0.99103,1e-05,1.98428]
[1778676396789,42.62,80214.03,0.0,-0.99107,1e-05,1.97672]
[1778676399047,42.62,80206.62,0.0,-0.99112,1e-05,1.96661]
[1778676403838,42.62,80209.91,0.0,-0.99109,1e-05,1.9711]
[1778676407866,42.62,80214.39,0.0,-0.99106,1e-05,1.97721]
[1778676412902,42.62,80210.82,0.0,-0.99109,1e-05,1.97234]
[1778676415923,42.62,80204.18,0.0,-0.99113,1e-05,1.9633]
[1778676420962,42.62,80199.92,0.0,-0.99116,1e-05,1.95751]
[1778676427000,42.62,80200.48,0.0,-0.99116,1e-05,1.95827]
[1778676432040,42.62,80196.74,0.0,-0.99119,1e-05,1.9532]
[1778676437075,42.62,80212.69,0.0,-0.99108,1e-05,1.97489]
[1778676438082,42.62,80218.72,0.0,-0.99103,1e-05,1.98314]
[1778676442109,42.62,80214.54,0.0,-0.99106,1e-05,1.97742]
[1778676447145,42.62,80216.25,0.0,-0.99105,1e-05,1.97976]
[1778676451173,42.62,80210.53,0.0,-0.9911,1e-05,1.97073]
[1778676453187,42.62,80219.57,0.0,-0.99103,1e-05,1.98309]
[1778676454194,42.62,80226.31,0.0,-0.99099,1e-05,1.99234]
[1778676459472,42.62,80230.5,0.0,-0.99096,1e-05,1.99811]
[1778676462250,42.62,80236.34,0.0,-0.99092,1e-05,2.00618]
[1778676467284,42.62,80237.87,0.0,-0.99091,1e-05,2.0083]
[1778676469541,42.62,80243.59,0.0,-0.99087,1e-05,2.01623]
[1778676473329,42.62,80241.19,0.0,-0.99088,1e-05,2.0129]
[1778676474335,42.62,80238.56,0.0,-0.9909,1e-05,2.00925]
[1778676478363,42.62,80244.56,0.0,-0.99086,1e-05,2.01757]
[1778676479614,42.62,80247.57,0.0,-0.99084,1e-05,2.02176]
[1778676485412,42.62,80250.67,0.0,-0.99081,1e-05,2.02608]
[1778676490446,42.62,80252.66,0.0,-0.9908,1e-05,2.02886]
[1778676495482,42.62,80253.21,0.0,-0.9908,1e-05,2.02962]
[1778676498502,42.62,80246.98,0.0,-0.99084,1e-05,2.02094]
[1778676499757,42.62,80243.23,0.0,-0.99087,1e-05,2.01573]
[1778676505552,42.62,80240.05,0.0,-0.99089,1e-05,2.01132]
[1778676510589,42.62,80241.84,0.0,-0.99088,1e-05,2.0138]
[1778676513610,42.62,80250.92,0.0,-0.99082,1e-05,2.0252]
[1778676514617,42.62,80254.76,0.0,-0.99079,1e-05,2.03055]
[1778676516632,42.62,80258.84,0.0,-0.99076,1e-05,2.03626]
[1778676521667,42.62,80260.28,0.0,-0.99075,1e-05,2.03828]
[1778676524687,42.62,80253.51,0.0,-0.9908,1e-05,2.02881]
[1778676529722,42.62,80255.23,0.0,-0.99079,1e-05,2.03121]
[1778676535764,42.62,80258.96,0.0,-0.99076,1e-05,2.03643]
[1778676540799,42.62,80258.73,0.0,-0.99076,1e-05,2.03611]
[1778676545834,42.62,80262.75,0.0,-0.99073,1e-05,2.04174]
[1778676550881,42.62,80264.52,0.0,-0.99072,1e-05,2.04423]
[1778676555903,42.62,80263.28,0.0,-0.99073,1e-05,2.04248]
[1778676558925,42.62,80269.17,0.0,-0.99069,1e-05,2.05076]
[1778676560201,42.62,80286.76,0.0,-0.99056,1e-05,2.07566]
[1778676560938,42.62,80286.76,0.0,-0.99056,1e-05,2.07566]
[1778676565974,42.62,80284.48,0.0,-0.99058,1e-05,2.07242]
[1778676568995,42.62,80279.18,0.0,-0.99062,1e-05,2.0649]
[1778676572016,42.62,80267.38,0.0,-0.99071,1e-05,2.047]
[1778676577051,42.62,80267.15,0.0,-0.99071,1e-05,2.04668]
[1778676582086,42.62,80267.39,0.0,-0.99071,1e-05,2.04702]
[1778676585107,42.62,80260.77,0.0,-0.99075,1e-05,2.03772]
[1778676587121,42.62,80255.64,0.0,-0.99079,1e-05,2.03055]
[1778676592157,42.62,80252.18,0.0,-0.99082,1e-05,2.02572]
[1778676594170,42.62,80246.62,0.0,-0.99085,1e-05,2.01798]
[1778676596184,42.62,80252.48,0.0,-0.99081,1e-05,2.02614]
[1778676601222,42.62,80249.06,0.0,-0.99084,1e-05,2.02137]
[1778676606254,42.62,80258.01,0.0,-0.99077,1e-05,2.03386]
[1778676608268,42.62,80263.74,0.0,-0.99073,1e-05,2.04189]
[1778676613303,42.62,80263.1,0.0,-0.99074,1e-05,2.04099]
[1778676619345,42.62,80262.96,0.0,-0.99074,1e-05,2.04079]
[1778676625387,42.62,80261.71,0.0,-0.99075,1e-05,2.03904]
[1778676628408,42.62,80269.03,0.0,-0.99069,1e-05,2.04932]
[1778676633444,42.62,80271.84,0.0,-0.99068,1e-05,2.05204]
[1778676638480,42.62,80276.16,0.0,-0.99065,1e-05,2.05813]
[1778676643514,42.62,80277.64,0.0,-0.99064,1e-05,2.06022]
[1778676648549,42.62,80274.88,0.0,-0.99066,1e-05,2.05632]
[1778676653588,42.62,80263.28,0.0,-0.99074,1e-05,2.04]
[1778676654594,42.62,80262.62,0.0,-0.99075,1e-05,2.03908]
[1778676660902,42.62,80259.91,0.0,-0.99077,1e-05,2.03528]
[1778676665673,42.62,80255.45,0.0,-0.9908,1e-05,2.02905]
[1778676669700,42.62,80252.94,0.0,-0.99082,1e-05,2.02554]
[1778676674735,42.62,80250.79,0.0,-0.99083,1e-05,2.02255]
[1778676679772,42.62,80250.96,0.0,-0.99083,1e-05,2.02278]
[1778676684809,42.62,80252.43,0.0,-0.99082,1e-05,2.02483]
[1778676685814,42.62,80257.67,0.0,-0.99078,1e-05,2.03215]
[1778676690849,42.62,80256.32,0.0,-0.99079,1e-05,2.03026]
[1778676695884,42.62,80257.43,0.0,-0.99079,1e-05,2.03058]
[1778676699911,42.62,80252.25,0.0,-0.99083,1e-05,2.02335]
[1778676704947,42.62,80251.94,0.0,-0.99083,1e-05,2.02292]
[1778676709981,42.62,80252.3,0.0,-0.99083,1e-05,2.02342]
[1778676715020,42.62,80253.53,0.0,-0.99082,1e-05,2.02513]
[1778676720056,42.62,80256.87,0.0,-0.99079,1e-05,2.02979]
[1778676725089,42.62,80257.28,0.0,-0.99079,1e-05,2.03037]
[1778676730125,42.62,80256.57,0.0,-0.99079,1e-05,2.02937]
[1778676735159,42.62,80257.18,0.0,-0.99079,1e-05,2.03023]
[1778676740194,42.62,80256.25,0.0,-0.9908,1e-05,2.02893]
[1778676745229,42.62,80255.73,0.0,-0.9908,1e-05,2.0282]
[1778676750264,42.62,80257.75,0.0,-0.99079,1e-05,2.03102]
[1778676753285,42.62,80265.03,0.0,-0.99074,1e-05,2.03998]
[1778676754292,42.62,80285.17,0.0,-0.9906,1e-05,2.06838]
[1778676755299,42.62,80289.78,0.0,-0.99056,1e-05,2.07493]
[1778676760334,42.62,80288.4,0.0,-0.99057,1e-05,2.07297]
[1778676761606,42.62,80292.74,0.0,-0.99054,1e-05,2.07914]
[1778676767384,42.62,80290.72,0.0,-0.99055,1e-05,2.07627]
[1778676771676,42.62,80301.7,0.0,-0.99047,1e-05,2.09194]
[1778676775438,42.62,80290.06,0.0,-0.99056,1e-05,2.07533]
[1778676780477,42.62,80285.62,0.0,-0.99059,1e-05,2.06902]
[1778676785512,42.62,80277.37,0.0,-0.99065,1e-05,2.05734]
[1778676787525,42.62,80266.6,0.0,-0.99073,1e-05,2.04218]
[1778676789541,42.62,80257.13,0.0,-0.9908,1e-05,2.02892]
[1778676791817,42.62,80236.23,0.0,-0.99094,1e-05,1.99991]
[1778676792561,42.62,80236.38,0.0,-0.99094,1e-05,2.00011]
[1778676797596,42.62,80236.89,0.0,-0.99094,1e-05,2.00082]
[1778676800616,42.62,80243.37,0.0,-0.99089,1e-05,2.00978]
[1778676805656,42.62,80246.36,0.0,-0.99087,1e-05,2.01393]
[1778676810690,42.62,80247.38,0.0,-0.99087,1e-05,2.01534]
[1778676815725,42.62,80246.65,0.0,-0.99088,1e-05,2.0131]
[1778676820760,42.62,80244.23,0.0,-0.99089,1e-05,2.00974]
[1778676822029,42.62,80241.19,0.0,-0.99091,1e-05,2.00553]
[1778676827809,42.62,80240.8,0.0,-0.99092,1e-05,2.005]
[1778676832100,42.62,80219.16,0.0,-0.99107,1e-05,1.97524]
[1778676833851,42.62,80213.47,0.0,-0.99111,1e-05,1.96748]
[1778676834858,42.62,80208.47,0.0,-0.99114,1e-05,1.96068]
[1778676839895,42.62,80206.72,0.0,-0.99115,1e-05,1.9583]
[1778676842173,42.62,80199.22,0.0,-0.99121,1e-05,1.94815]
[1778676844932,42.62,80192.82,0.0,-0.99125,1e-05,1.93951]
[1778676849966,42.62,80190.41,0.0,-0.99127,1e-05,1.93627]
[1778676852987,42.62,80180.94,0.0,-0.99133,1e-05,1.92357]
[1778676858024,42.62,80177.14,0.0,-0.99135,1e-05,1.91849]
[1778676859030,42.62,80181.26,0.0,-0.99133,1e-05,1.924]
[1778676861043,42.62,80186.22,0.0,-0.99129,1e-05,1.93064]
[1778676865074,42.62,80179.82,0.0,-0.99134,1e-05,1.92207]
[1778676868092,42.62,80174.42,0.0,-0.99137,1e-05,1.91487]
[1778676873127,42.62,80174.75,0.0,-0.99138,1e-05,1.91412]
[1778676878167,42.62,80171.11,0.0,-0.9914,1e-05,1.90928]
[1778676883199,42.62,80171.07,0.0,-0.9914,1e-05,1.90922]
[1778676886220,42.62,80178.78,0.0,-0.99135,1e-05,1.9195]
[1778676891255,42.62,80178.06,0.0,-0.99135,1e-05,1.91853]
[1778676896290,42.62,80174.3,0.0,-0.99138,1e-05,1.91352]
[1778676898304,42.62,80167.55,0.0,-0.99142,1e-05,1.90455]
[1778676903338,42.62,80162.85,0.0,-0.99146,1e-05,1.89832]
[1778676908373,42.62,80160.64,0.0,-0.99147,1e-05,1.8954]
[1778676910389,42.62,80172.71,0.0,-0.99139,1e-05,1.9114]
[1778676914420,42.62,80181.1,0.0,-0.99133,1e-05,1.9226]
[1778676919452,42.62,80179.63,0.0,-0.99134,1e-05,1.92063]
[1778676924486,42.62,80177.78,0.0,-0.99136,1e-05,1.91816]
[1778676929521,42.62,80172.0,0.0,-0.99139,1e-05,1.91046]
[1778676934556,42.62,80173.25,0.0,-0.99139,1e-05,1.91094]
[1778676939591,42.62,80174.4,0.0,-0.99138,1e-05,1.91247]
[1778676942878,42.62,80174.87,0.0,-0.99138,1e-05,1.91309]
[1778676943619,42.62,80174.87,0.0,-0.99138,1e-05,1.91309]
[1778676948653,42.62,80173.82,0.0,-0.99139,1e-05,1.9117]
[1778676953689,42.62,80173.74,0.0,-0.99139,1e-05,1.91159]
[1778676958723,42.62,80176.65,0.0,-0.99137,1e-05,1.91547]
[1778676963763,42.62,80179.42,0.0,-0.99135,1e-05,1.91916]
[1778676968794,42.62,80183.68,0.0,-0.99132,1e-05,1.92486]
[1778676973088,42.62,80192.37,0.0,-0.99126,1e-05,1.93652]
[1778676977862,42.62,80183.43,0.0,-0.99132,1e-05,1.92452]
[1778676983158,42.62,80178.28,0.0,-0.99136,1e-05,1.91764]
[1778676986925,42.62,80172.5,0.0,-0.9914,1e-05,1.90994]
[1778676987932,42.62,80166.11,0.0,-0.99144,1e-05,1.90146]
[1778676988939,42.62,80163.74,0.0,-0.99146,1e-05,1.89832]
[1778676990953,42.62,80160.92,0.0,-0.99147,1e-05,1.89459]
[1778676994980,42.62,80158.54,0.0,-0.99149,1e-05,1.89027]
[1778677000018,42.62,80156.7,0.0,-0.99151,1e-05,1.88785]
[1778677005053,42.62,80155.27,0.0,-0.99152,1e-05,1.88596]
[1778677010088,42.62,80156.01,0.0,-0.99151,1e-05,1.88694]
[1778677015130,42.62,80156.32,0.0,-0.99151,1e-05,1.88734]
[1778677020160,42.62,80156.72,0.0,-0.99151,1e-05,1.88787]
[1778677022175,42.62,80146.38,0.0,-0.99158,1e-05,1.87429]
[1778677023185,42.62,80149.25,0.0,-0.99156,1e-05,1.87805]
[1778677024187,42.62,80156.79,0.0,-0.99151,1e-05,1.88796]
[1778677026202,42.62,80164.28,0.0,-0.99146,1e-05,1.89785]
[1778677027208,42.62,80170.44,0.0,-0.99142,1e-05,1.90602]
[1778677031269,42.62,80175.81,0.0,-0.99138,1e-05,1.91316]
[1778677032250,42.62,80188.01,0.0,-0.9913,1e-05,1.92946]
[1778677033255,42.62,80198.72,0.0,-0.99122,1e-05,1.94387]
[1778677038291,42.62,80192.21,0.0,-0.99127,1e-05,1.9351]
[1778677043330,42.62,80185.05,0.0,-0.99132,1e-05,1.9255]
[1778677044336,42.62,80176.87,0.0,-0.99137,1e-05,1.91457]
[1778677049371,42.62,80180.87,0.0,-0.99135,1e-05,1.91991]
[1778677054406,42.62,80180.87,0.0,-0.99135,1e-05,1.91872]
[1778677057428,42.62,80187.41,0.0,-0.99131,1e-05,1.92747]
[1778677058435,42.62,80194.97,0.0,-0.99126,1e-05,1.93762]
[1778677063470,42.62,80198.99,0.0,-0.99123,1e-05,1.94304]
[1778677068504,42.62,80198.88,0.0,-0.99123,1e-05,1.94289]
[1778677073821,42.62,80200.8,0.0,-0.99122,1e-05,1.94548]
[1778677079582,42.62,80199.68,0.0,-0.99122,1e-05,1.94397]
[1778677084617,42.62,80204.25,0.0,-0.99119,1e-05,1.95014]
[1778677087639,42.62,80211.87,0.0,-0.99114,1e-05,1.96047]
[1778677092673,42.62,80208.26,0.0,-0.99116,1e-05,1.95557]
[1778677093961,42.62,80201.62,0.0,-0.99121,1e-05,1.94659]
[1778677099723,42.62,80203.13,0.0,-0.9912,1e-05,1.94863]
[1778677104758,42.62,80202.09,0.0,-0.99121,1e-05,1.94722]
[1778677109796,42.62,80201.72,0.0,-0.99121,1e-05,1.94672]
[1778677116842,42.62,80201.38,0.0,-0.99122,1e-05,1.94506]
[1778677121877,42.62,80197.32,0.0,-0.99124,1e-05,1.93959]
[1778677126911,42.62,80192.3,0.0,-0.99128,1e-05,1.93283]
[1778677127919,42.62,80197.95,0.0,-0.99124,1e-05,1.94043]
[1778677129933,42.62,80203.63,0.0,-0.9912,1e-05,1.9481]
[1778677134968,42.62,80207.81,0.0,-0.99117,1e-05,1.95376]
[1778677142017,42.62,80207.27,0.0,-0.99118,1e-05,1.95303]
[1778677147061,42.62,80204.1,0.0,-0.9912,1e-05,1.94874]
[1778677152096,42.62,80209.74,0.0,-0.99116,1e-05,1.95637]
[1778677154388,42.62,80216.09,0.0,-0.99112,1e-05,1.965]
[1778677160152,42.62,80214.66,0.0,-0.99113,1e-05,1.96306]
[1778677165187,42.62,80219.25,0.0,-0.99109,1e-05,1.96931]
[1778677166194,42.62,80214.17,0.0,-0.99113,1e-05,1.96239]
[1778677168209,42.62,80214.08,0.0,-0.99113,1e-05,1.96227]
[1778677174528,42.62,80213.15,0.0,-0.99114,1e-05,1.9598]
[1778677180295,42.62,80210.17,0.0,-0.99116,1e-05,1.95575]
[1778677185331,42.62,80210.13,0.0,-0.99116,1e-05,1.9557]
[1778677190368,42.62,80209.24,0.0,-0.99117,1e-05,1.95449]
[1778677193389,42.62,80201.92,0.0,-0.99122,1e-05,1.94459]
[1778677194396,42.62,80199.48,0.0,-0.99124,1e-05,1.9413]
[1778677199433,42.62,80197.04,0.0,-0.99125,1e-05,1.93801]
[1778677204470,42.62,80196.53,0.0,-0.99126,1e-05,1.93732]
[1778677207491,42.62,80199.16,0.0,-0.99124,1e-05,1.94087]
[1778677212525,42.62,80197.95,0.0,-0.99125,1e-05,1.93924]
[1778677216553,42.62,80197.36,0.0,-0.99125,1e-05,1.93844]
[1778677217560,42.62,80197.32,0.0,-0.99125,1e-05,1.93839]
[1778677222598,42.62,80196.22,0.0,-0.99126,1e-05,1.93691]
[1778677225617,42.62,80201.44,0.0,-0.99122,1e-05,1.94394]
[1778677230651,42.62,80202.49,0.0,-0.99121,1e-05,1.94536]
[1778677232665,42.62,80207.82,0.0,-0.99118,1e-05,1.95136]
[1778677236693,42.62,80214.04,0.0,-0.99114,1e-05,1.9598]
[1778677241728,42.62,80213.49,0.0,-0.99114,1e-05,1.95905]
[1778677245022,42.62,80223.46,0.0,-0.99108,1e-05,1.97263]
[1778677248777,42.62,80227.49,0.0,-0.99105,1e-05,1.97814]
[1778677252805,42.62,80239.94,0.0,-0.99096,1e-05,1.99524]
[1778677253812,42.62,80245.47,0.0,-0.99092,1e-05,2.00287]
[1778677255092,42.62,80247.94,0.0,-0.9909,1e-05,2.00629]
[1778677260880,42.62,80250.68,0.0,-0.99089,1e-05,2.01009]
[1778677262902,42.62,80264.75,0.0,-0.99079,1e-05,2.02967]
[1778677263892,42.62,80264.75,0.0,-0.99079,1e-05,2.02967]
[1778677265162,42.62,80272.28,0.0,-0.99073,1e-05,2.04022]
[1778677266931,42.62,80276.47,0.0,-0.9907,1e-05,2.04611]
[1778677267922,42.62,80285.62,0.0,-0.99064,1e-05,2.05901]
[1778677270944,42.62,80292.23,0.0,-0.99059,1e-05,2.06837]
[1778677275980,42.62,80293.94,0.0,-0.99058,1e-05,2.0708]
[1778677281021,42.62,80305.59,0.0,-0.99049,1e-05,2.0874]
[1778677286057,42.62,80309.46,0.0,-0.99046,1e-05,2.09294]
[1778677289078,42.62,80303.25,0.0,-0.99051,1e-05,2.08406]
[1778677294113,42.62,80309.58,0.0,-0.99047,1e-05,2.09185]
[1778677299148,42.62,80310.5,0.0,-0.99046,1e-05,2.09316]
[1778677300154,42.62,80302.31,0.0,-0.99052,1e-05,2.08146]
[1778677301162,42.62,80294.8,0.0,-0.99058,1e-05,2.07077]
[1778677304183,42.62,80301.02,0.0,-0.99053,1e-05,2.07962]
[1778677310225,42.62,80302.37,0.0,-0.99052,1e-05,2.08154]
[1778677313246,42.62,80294.15,0.0,-0.99058,1e-05,2.06984]
[1778677318281,42.62,80299.27,0.0,-0.99054,1e-05,2.07712]
[1778677323317,42.62,80292.75,0.0,-0.99059,1e-05,2.06786]
[1778677328351,42.62,80284.65,0.0,-0.99065,1e-05,2.05639]
[1778677330365,42.62,80275.24,0.0,-0.99072,1e-05,2.04313]
[1778677331372,42.62,80274.44,0.0,-0.99072,1e-05,2.04201]
[1778677333386,42.62,80280.95,0.0,-0.99068,1e-05,2.05117]
[1778677335657,42.62,80284.54,0.0,-0.99065,1e-05,2.05623]
[1778677341444,42.62,80284.29,0.0,-0.99065,1e-05,2.05588]
[1778677345727,42.62,80289.49,0.0,-0.99061,1e-05,2.06323]
[1778677349507,42.62,80297.28,0.0,-0.99056,1e-05,2.07429]
[1778677351521,42.62,80302.32,0.0,-0.99053,1e-05,2.08021]
[1778677356556,42.62,80306.36,0.0,-0.9905,1e-05,2.08598]
[1778677361590,42.62,80308.91,0.0,-0.99048,1e-05,2.08962]
[1778677366625,42.62,80308.34,0.0,-0.99048,1e-05,2.08881]
[1778677371661,42.62,80305.52,0.0,-0.9905,1e-05,2.08478]
[1778677376696,42.62,80307.55,0.0,-0.99049,1e-05,2.08768]
[1778677381730,42.62,80307.23,0.0,-0.99049,1e-05,2.08722]
[1778677386765,42.62,80309.67,0.0,-0.99047,1e-05,2.09071]
[1778677391800,42.62,80311.58,0.0,-0.99046,1e-05,2.09345]
[1778677396835,42.62,80312.13,0.0,-0.99045,1e-05,2.09424]
[1778677401870,42.62,80313.45,0.0,-0.99044,1e-05,2.09613]
[1778677404892,42.62,80309.07,0.0,-0.99048,1e-05,2.08985]
[1778677409926,42.62,80309.98,0.0,-0.99047,1e-05,2.09116]
[1778677414962,42.62,80315.63,0.0,-0.99043,1e-05,2.09799]
[1778677419995,42.62,80312.52,0.0,-0.99046,1e-05,2.09353]
[1778677425038,42.62,80314.02,0.0,-0.99045,1e-05,2.09568]
[1778677426287,42.62,80307.89,0.0,-0.99049,1e-05,2.0869]
[1778677427047,42.62,80307.89,0.0,-0.99049,1e-05,2.0869]
[1778677428054,42.62,80300.8,0.0,-0.99054,1e-05,2.07679]
[1778677433089,42.62,80302.86,0.0,-0.99053,1e-05,2.07972]
[1778677438123,42.62,80305.07,0.0,-0.99051,1e-05,2.08287]
[1778677443160,42.62,80308.01,0.0,-0.99049,1e-05,2.08707]
[1778677445174,42.62,80302.85,0.0,-0.99053,1e-05,2.07971]
[1778677446426,42.62,80297.46,0.0,-0.99057,1e-05,2.07203]
[1778677449201,42.62,80286.4,0.0,-0.99065,1e-05,2.05636]
[1778677454235,42.62,80282.27,0.0,-0.99068,1e-05,2.05053]
[1778677459271,42.62,80288.06,0.0,-0.99064,1e-05,2.05871]
[1778677464305,42.62,80288.39,0.0,-0.99063,1e-05,2.05918]
[1778677469341,42.62,80285.71,0.0,-0.99065,1e-05,2.05539]
[1778677474403,42.62,80283.62,0.0,-0.99067,1e-05,2.05119]
[1778677479438,42.62,80285.09,0.0,-0.99066,1e-05,2.05326]
[1778677485480,42.62,80286.12,0.0,-0.99065,1e-05,2.05472]
[1778677490515,42.62,80285.25,0.0,-0.99066,1e-05,2.05349]
[1778677496779,42.62,80284.25,0.0,-0.99067,1e-05,2.05208]
[1778677501593,42.62,80299.0,0.0,-0.99056,1e-05,2.07297]
[1778677502600,42.62,80301.5,0.0,-0.99054,1e-05,2.07652]
[1778677507634,42.62,80299.77,0.0,-0.99056,1e-05,2.07406]
[1778677511678,42.62,80291.85,0.0,-0.99061,1e-05,2.06282]
[1778677512674,42.62,80289.05,0.0,-0.99063,1e-05,2.05886]
[1778677516920,42.62,80283.36,0.0,-0.99067,1e-05,2.05082]
[1778677521738,42.62,80281.24,0.0,-0.99069,1e-05,2.04784]
[1778677526773,42.62,80284.06,0.0,-0.99067,1e-05,2.05181]
[1778677531809,42.62,80281.95,0.0,-0.99069,1e-05,2.04759]
[1778677536844,42.62,80279.22,0.0,-0.99071,1e-05,2.04375]
[1778677541882,42.62,80281.02,0.0,-0.9907,1e-05,2.04628]
[1778677546915,42.62,80278.36,0.0,-0.99072,1e-05,2.04254]
[1778677551957,42.62,80276.77,0.0,-0.99073,1e-05,2.04031]
[1778677553963,42.62,80282.86,0.0,-0.99068,1e-05,2.04887]
[1778677558997,42.62,80281.86,0.0,-0.99069,1e-05,2.04746]
[1778677564033,42.62,80278.11,0.0,-0.99072,1e-05,2.04219]
[1778677566047,42.62,80283.44,0.0,-0.99068,1e-05,2.04969]
[1778677571083,42.62,80280.7,0.0,-0.9907,1e-05,2.04583]
[1778677576117,42.62,80284.16,0.0,-0.99067,1e-05,2.0507]
[1778677582159,42.62,80283.99,0.0,-0.99068,1e-05,2.05046]
[1778677587412,42.62,80286.05,0.0,-0.99066,1e-05,2.05337]
[1778677593236,42.62,80281.78,0.0,-0.9907,1e-05,2.04611]
[1778677597481,42.62,80287.46,0.0,-0.99066,1e-05,2.05411]
[1778677599279,42.62,80288.97,0.0,-0.99065,1e-05,2.05624]
[1778677604318,42.62,80291.01,0.0,-0.99063,1e-05,2.05913]
[1778677606329,42.62,80296.66,0.0,-0.99059,1e-05,2.06713]
[1778677611364,42.62,80299.92,0.0,-0.99057,1e-05,2.07176]
[1778677616399,42.62,80293.54,0.0,-0.99061,1e-05,2.06271]
[1778677621434,42.62,80289.91,0.0,-0.99064,1e-05,2.05757]
[1778677626469,42.62,80286.46,0.0,-0.99066,1e-05,2.0527]
[1778677629490,42.62,80293.19,0.0,-0.99061,1e-05,2.06221]
[1778677634527,42.62,80288.71,0.0,-0.99065,1e-05,2.05588]
[1778677639562,42.62,80295.17,0.0,-0.9906,1e-05,2.06502]
[1778677644597,42.62,80298.92,0.0,-0.99057,1e-05,2.07034]
[1778677647833,42.62,80305.25,0.0,-0.99053,1e-05,2.07935]
[1778677653660,42.62,80309.54,0.0,-0.9905,1e-05,2.08421]
[1778677658695,42.62,80310.93,0.0,-0.99049,1e-05,2.0862]
[1778677663777,42.62,80312.57,0.0,-0.99048,1e-05,2.08854]
[1778677667973,42.62,80301.05,0.0,-0.99056,1e-05,2.07211]
[1778677669825,42.62,80295.6,0.0,-0.9906,1e-05,2.06437]
[1778677670829,42.62,80300.62,0.0,-0.99057,1e-05,2.0715]
[1778677672842,42.62,80303.28,0.0,-0.99055,1e-05,2.07528]
[1778677678043,42.62,80308.97,0.0,-0.99051,1e-05,2.0834]
[1778677681906,42.62,80321.91,0.0,-0.99041,1e-05,2.10194]
[1778677682913,42.62,80323.95,0.0,-0.9904,1e-05,2.10488]
[1778677688112,42.62,80327.48,0.0,-0.99037,1e-05,2.10996]
[1778677693990,42.62,80328.63,0.0,-0.99036,1e-05,2.11162]
[1778677699025,42.62,80333.35,0.0,-0.99033,1e-05,2.11845]
[1778677701039,42.62,80336.17,0.0,-0.9903,1e-05,2.12253]
[1778677703053,42.62,80329.89,0.0,-0.99035,1e-05,2.11344]
[1778677704059,42.62,80325.24,0.0,-0.99039,1e-05,2.10673]
[1778677709095,42.62,80326.0,0.0,-0.99038,1e-05,2.10783]
[1778677714129,42.62,80327.19,0.0,-0.99038,1e-05,2.10827]
[1778677719165,42.62,80323.26,0.0,-0.99041,1e-05,2.10261]
[1778677724200,42.62,80322.25,0.0,-0.99041,1e-05,2.10116]
[1778677729236,42.62,80320.47,0.0,-0.99043,1e-05,2.0986]
[1778677730242,42.62,80315.42,0.0,-0.99046,1e-05,2.09136]
[1778677731249,42.62,80309.18,0.0,-0.99051,1e-05,2.08243]
[1778677736285,42.62,80312.76,0.0,-0.99048,1e-05,2.08755]
[1778677738466,42.62,80307.3,0.0,-0.99052,1e-05,2.07975]
[1778677742327,42.62,80323.79,0.0,-0.9904,1e-05,2.10338]
[1778677743333,42.62,80332.65,0.0,-0.99034,1e-05,2.11616]
[1778677748537,42.62,80332.69,0.0,-0.99034,1e-05,2.11621]
[1778677754410,42.62,80344.46,0.0,-0.99025,1e-05,2.13329]
[1778677756425,42.62,80348.04,0.0,-0.99022,1e-05,2.13851]
[1778677761459,42.62,80343.3,0.0,-0.99026,1e-05,2.1316]
[1778677764482,42.62,80336.34,0.0,-0.99031,1e-05,2.1215]
[1778677766495,42.62,80342.44,0.0,-0.99026,1e-05,2.13035]
[1778677768678,42.62,80336.42,0.0,-0.99031,1e-05,2.12161]
[1778677770524,42.62,80328.79,0.0,-0.99037,1e-05,2.11058]
[1778677775561,42.62,80327.34,0.0,-0.99038,1e-05,2.10722]
[1778677780595,42.62,80324.19,0.0,-0.9904,1e-05,2.10268]
[1778677785629,42.62,80323.38,0.0,-0.99041,1e-05,2.10151]
[1778677790664,42.62,80323.01,0.0,-0.99041,1e-05,2.10098]
[1778677795700,42.62,80320.85,0.0,-0.99043,1e-05,2.09788]
[1778677800736,42.62,80321.85,0.0,-0.99042,1e-05,2.09932]
[1778677804763,42.62,80314.06,0.0,-0.99048,1e-05,2.08815]
[1778677809798,42.62,80314.51,0.0,-0.99048,1e-05,2.08879]
[1778677814833,42.62,80315.67,0.0,-0.99047,1e-05,2.09045]
[1778677816847,42.62,80319.02,0.0,-0.99044,1e-05,2.09525]
[1778677821885,42.62,80318.52,0.0,-0.99045,1e-05,2.09453]
[1778677826917,42.62,80322.85,0.0,-0.99041,1e-05,2.10075]
[1778677831952,42.62,80322.71,0.0,-0.99042,1e-05,2.09928]
[1778677835980,42.62,80311.14,0.0,-0.99051,1e-05,2.08271]
[1778677836986,42.62,80307.26,0.0,-0.99053,1e-05,2.07717]
[1778677842026,42.62,80307.45,0.0,-0.99053,1e-05,2.07745]
[1778677847061,42.62,80309.97,0.0,-0.99051,1e-05,2.08104]
[1778677852097,42.62,80314.23,0.0,-0.99048,1e-05,2.08712]
[1778677857132,42.62,80317.24,0.0,-0.99046,1e-05,2.09143]
[1778677861160,42.62,80327.04,0.0,-0.99039,1e-05,2.10551]
[1778677862167,42.62,80332.13,0.0,-0.99035,1e-05,2.11285]
[1778677863173,42.62,80332.58,0.0,-0.99035,1e-05,2.1135]
[1778677867202,42.62,80335.1,0.0,-0.99033,1e-05,2.11715]
[1778677873244,42.62,80331.64,0.0,-0.99036,1e-05,2.11215]
[1778677878280,42.62,80330.57,0.0,-0.99036,1e-05,2.1106]
[1778677883315,42.62,80329.83,0.0,-0.99037,1e-05,2.10953]
[1778677888351,42.62,80331.7,0.0,-0.99035,1e-05,2.11223]
[1778677893384,42.62,80329.75,0.0,-0.99038,1e-05,2.10815]
[1778677898420,42.62,80327.21,0.0,-0.99039,1e-05,2.10449]
[1778677903455,42.62,80328.49,0.0,-0.99038,1e-05,2.10633]
[1778677908490,42.62,80329.83,0.0,-0.99037,1e-05,2.10826]
[1778677913525,42.62,80328.38,0.0,-0.99039,1e-05,2.10617]
[1778677915539,42.62,80333.44,0.0,-0.99035,1e-05,2.11347]
[1778677917553,42.62,80337.85,0.0,-0.99031,1e-05,2.11985]
[1778677922590,42.62,80336.18,0.0,-0.99033,1e-05,2.11743]
[1778677926616,42.62,80329.65,0.0,-0.99038,1e-05,2.108]
[1778677931651,42.62,80332.52,0.0,-0.99035,1e-05,2.11214]
[1778677936688,42.62,80335.61,0.0,-0.99033,1e-05,2.11661]
[1778677941721,42.62,80337.8,0.0,-0.99032,1e-05,2.11978]
[1778677946757,42.62,80334.49,0.0,-0.99034,1e-05,2.11499]
[1778677951792,42.62,80336.53,0.0,-0.99033,1e-05,2.11666]
[1778677954814,42.62,80342.11,0.0,-0.99029,1e-05,2.12475]
[1778677960030,42.62,80343.5,0.0,-0.99028,1e-05,2.12677]
[1778677965889,42.62,80343.67,0.0,-0.99028,1e-05,2.12701]
[1778677970925,42.62,80339.79,0.0,-0.99031,1e-05,2.12138]
[1778677975960,42.62,80338.35,0.0,-0.99032,1e-05,2.1193]
[1778677980995,42.62,80339.01,0.0,-0.99031,1e-05,2.12025]
[1778677986032,42.62,80336.35,0.0,-0.99033,1e-05,2.1164]
[1778677991066,42.62,80333.44,0.0,-0.99035,1e-05,2.1122]
[1778677996101,42.62,80336.18,0.0,-0.99033,1e-05,2.11616]
[1778678001135,42.62,80338.54,0.0,-0.99032,1e-05,2.11957]
[1778678006171,42.62,80331.57,0.0,-0.99037,1e-05,2.1095]
[1778678007178,42.62,80323.73,0.0,-0.99043,1e-05,2.09821]
[1778678008185,42.62,80319.51,0.0,-0.99046,1e-05,2.09215]
[1778678013221,42.62,80318.71,0.0,-0.99047,1e-05,2.08974]
[1778678018256,42.62,80312.37,0.0,-0.99051,1e-05,2.08068]
[1778678019263,42.62,80312.22,0.0,-0.99052,1e-05,2.08046]
[1778678024298,42.62,80318.44,0.0,-0.99047,1e-05,2.08935]
[1778678025305,42.62,80319.74,0.0,-0.99046,1e-05,2.09122]
[1778678031351,42.62,80319.24,0.0,-0.99046,1e-05,2.0905]
[1778678036397,42.62,80318.18,0.0,-0.99047,1e-05,2.08898]
[1778678041433,42.62,80313.91,0.0,-0.9905,1e-05,2.08288]
[1778678046468,42.62,80316.11,0.0,-0.99049,1e-05,2.08602]
[1778678051503,42.62,80320.72,0.0,-0.99045,1e-05,2.09262]
[1778678056537,42.62,80319.17,0.0,-0.99046,1e-05,2.0904]
[1778678061577,42.62,80319.47,0.0,-0.99046,1e-05,2.09083]
[1778678066608,42.62,80321.12,0.0,-0.99045,1e-05,2.0932]
[1778678071643,42.62,80320.13,0.0,-0.99046,1e-05,2.09051]
[1778678076679,42.62,80317.0,0.0,-0.99049,1e-05,2.08603]
[1778678081713,42.62,80318.21,0.0,-0.99048,1e-05,2.08776]
[1778678086750,42.62,80317.61,0.0,-0.99048,1e-05,2.0869]
[1778678092792,42.62,80317.68,0.0,-0.99048,1e-05,2.087]
[1778678097827,42.62,80316.44,0.0,-0.99049,1e-05,2.08523]
[1778678102862,42.62,80311.85,0.0,-0.99052,1e-05,2.07867]
[1778678107898,42.62,80309.04,0.0,-0.99054,1e-05,2.07467]
[1778678111106,42.62,80302.55,0.0,-0.99059,1e-05,2.06545]
[1778678116960,42.62,80306.35,0.0,-0.99056,1e-05,2.07084]
[1778678121996,42.62,80302.31,0.0,-0.99059,1e-05,2.06511]
[1778678127031,42.62,80300.11,0.0,-0.99061,1e-05,2.06199]
[1778678132065,42.62,80296.83,0.0,-0.99064,1e-05,2.05609]
[1778678136094,42.62,80302.06,0.0,-0.9906,1e-05,2.0635]
[1778678139115,42.62,80307.67,0.0,-0.99056,1e-05,2.07146]
[1778678144150,42.62,80306.97,0.0,-0.99056,1e-05,2.07047]
[1778678149185,42.62,80306.66,0.0,-0.99057,1e-05,2.07003]
[1778678154220,42.62,80306.19,0.0,-0.99057,1e-05,2.06936]
[1778678159258,42.62,80309.14,0.0,-0.99055,1e-05,2.07355]
[1778678161463,42.62,80319.82,0.0,-0.99047,1e-05,2.0888]
[1778678163292,42.62,80323.34,0.0,-0.99044,1e-05,2.09384]
[1778678165303,42.62,80326.23,0.0,-0.99042,1e-05,2.09799]
[1778678169330,42.62,80328.24,0.0,-0.99041,1e-05,2.10088]
[1778678171537,42.62,80324.8,0.0,-0.99043,1e-05,2.09594]
[1778678177387,42.62,80324.25,0.0,-0.99044,1e-05,2.09515]
[1778678182420,42.62,80322.48,0.0,-0.99045,1e-05,2.09261]
[1778678187456,42.62,80316.22,0.0,-0.9905,1e-05,2.08365]
[1778678192491,42.62,80316.47,0.0,-0.9905,1e-05,2.08274]
[1778678197525,42.62,80316.93,0.0,-0.9905,1e-05,2.0834]
[1778678202562,42.62,80315.84,0.0,-0.99051,1e-05,2.08184]
[1778678207596,42.62,80319.29,0.0,-0.99048,1e-05,2.08678]
[1778678212631,42.62,80318.84,0.0,-0.99048,1e-05,2.08613]
[1778678217688,42.62,80318.89,0.0,-0.99048,1e-05,2.0862]
[1778678222702,42.62,80318.48,0.0,-0.99049,1e-05,2.08562]
[1778678227737,42.62,80320.47,0.0,-0.99047,1e-05,2.08846]
[1778678232772,42.62,80322.41,0.0,-0.99046,1e-05,2.09124]
[1778678233779,42.62,80331.62,0.0,-0.99039,1e-05,2.10448]
[1778678234786,42.62,80336.74,0.0,-0.99035,1e-05,2.11186]
[1778678242033,42.62,80332.45,0.0,-0.99038,1e-05,2.10567]
[1778678247877,42.62,80331.93,0.0,-0.99039,1e-05,2.10492]
[1778678252912,42.62,80330.34,0.0,-0.9904,1e-05,2.10136]
[1778678254926,42.62,80336.87,0.0,-0.99036,1e-05,2.11077]
[1778678259961,42.62,80334.66,0.0,-0.99037,1e-05,2.10758]
[1778678264996,42.62,80330.07,0.0,-0.99041,1e-05,2.10097]
[1778678268019,42.62,80324.15,0.0,-0.99045,1e-05,2.09247]
[1778678273051,42.62,80321.92,0.0,-0.99047,1e-05,2.08927]
[1778678274059,42.62,80327.09,0.0,-0.99043,1e-05,2.09669]
[1778678279094,42.62,80328.11,0.0,-0.99042,1e-05,2.09815]
[1778678284129,42.62,80328.59,0.0,-0.99042,1e-05,2.09884]
[1778678289164,42.62,80327.33,0.0,-0.99043,1e-05,2.09703]
[1778678294198,42.62,80329.79,0.0,-0.99041,1e-05,2.10057]
[1778678299234,42.62,80332.91,0.0,-0.99039,1e-05,2.10506]
[1778678304270,42.62,80333.79,0.0,-0.99038,1e-05,2.10633]
[1778678307291,42.62,80328.4,0.0,-0.99042,1e-05,2.09857]
[1778678312526,42.62,80327.66,0.0,-0.99043,1e-05,2.09624]
[1778678318368,42.62,80327.64,0.0,-0.99043,1e-05,2.09621]
[1778678323402,42.62,80329.24,0.0,-0.99042,1e-05,2.09851]
[1778678328438,42.62,80334.2,0.0,-0.99038,1e-05,2.10565]
[1778678332668,42.62,80335.03,0.0,-0.99038,1e-05,2.10684]
[1778678338508,42.62,80341.83,0.0,-0.99033,1e-05,2.11667]
[1778678343547,42.62,80345.42,0.0,-0.9903,1e-05,2.12187]
[1778678345557,42.62,80337.52,0.0,-0.99036,1e-05,2.11044]
[1778678346565,42.62,80336.74,0.0,-0.99036,1e-05,2.10931]
[1778678352813,42.62,80333.91,0.0,-0.99038,1e-05,2.10523]
[1778678359654,42.62,80330.66,0.0,-0.99041,1e-05,2.10055]
[1778678364690,42.62,80329.52,0.0,-0.99042,1e-05,2.09891]
[1778678367711,42.62,80320.27,0.0,-0.99048,1e-05,2.08565]
[1778678368717,42.62,80317.98,0.0,-0.9905,1e-05,2.08237]
[1778678374760,42.62,80315.7,0.0,-0.99052,1e-05,2.07786]
[1778678379795,42.62,80315.92,0.0,-0.99052,1e-05,2.07817]
[1778678381809,42.62,80311.65,0.0,-0.99055,1e-05,2.07209]
[1778678383823,42.62,80306.7,0.0,-0.99059,1e-05,2.06505]
[1778678388858,42.62,80308.0,0.0,-0.99058,1e-05,2.0669]
[1778678393893,42.62,80310.08,0.0,-0.99056,1e-05,2.06986]
[1778678395909,42.62,80317.54,0.0,-0.99051,1e-05,2.08048]
[1778678398930,42.62,80312.09,0.0,-0.99055,1e-05,2.07271]
[1778678403965,42.62,80310.98,0.0,-0.99056,1e-05,2.07114]
[1778678408999,42.62,80311.49,0.0,-0.99055,1e-05,2.07186]
[1778678414036,42.62,80309.53,0.0,-0.99057,1e-05,2.06907]
[1778678419071,42.62,80310.26,0.0,-0.99056,1e-05,2.07011]
[1778678424105,42.62,80310.78,0.0,-0.99056,1e-05,2.07085]
[1778678429151,42.62,80312.02,0.0,-0.99055,1e-05,2.07261]
[1778678431156,42.62,80302.96,0.0,-0.99062,1e-05,2.0585]
[1778678436190,42.62,80303.53,0.0,-0.99062,1e-05,2.05931]
[1778678441225,42.62,80303.84,0.0,-0.99062,1e-05,2.05975]
[1778678446260,42.62,80304.15,0.0,-0.99061,1e-05,2.06018]
[1778678447268,42.62,80312.49,0.0,-0.99055,1e-05,2.07202]
[1778678452302,42.62,80308.32,0.0,-0.99058,1e-05,2.0661]
[1778678457337,42.62,80302.45,0.0,-0.99063,1e-05,2.05778]
[1778678461379,42.62,80299.66,0.0,-0.99065,1e-05,2.05383]
[1778678462384,42.62,80292.4,0.0,-0.9907,1e-05,2.0436]
[1778678465405,42.62,80286.68,0.0,-0.99074,1e-05,2.03556]
[1778678468427,42.62,80280.39,0.0,-0.99078,1e-05,2.02675]
[1778678473668,42.62,80270.2,0.0,-0.99086,1e-05,2.01255]
[1778678474468,42.62,80270.2,0.0,-0.99086,1e-05,2.01255]
[1778678479504,42.62,80263.39,0.0,-0.9909,1e-05,2.0031]
[1778678484540,42.62,80260.24,0.0,-0.99093,1e-05,1.99875]
[1778678489577,42.62,80263.51,0.0,-0.9909,1e-05,2.00327]
[1778678494610,42.62,80263.41,0.0,-0.99091,1e-05,2.0019]
[1778678500653,42.62,80262.8,0.0,-0.99091,1e-05,2.00106]
[1778678502666,42.62,80270.78,0.0,-0.99086,1e-05,2.01212]
[1778678504680,42.62,80272.82,0.0,-0.99084,1e-05,2.01496]
[1778678509715,42.62,80268.44,0.0,-0.99087,1e-05,2.00887]
[1778678513947,42.62,80281.21,0.0,-0.99078,1e-05,2.02666]
[1778678515757,42.62,80289.04,0.0,-0.99073,1e-05,2.03763]
[1778678516764,42.62,80288.88,0.0,-0.99073,1e-05,2.0374]
[1778678520799,42.62,80296.19,0.0,-0.99068,1e-05,2.04769]
[1778678521800,42.62,80297.78,0.0,-0.99066,1e-05,2.04993]
[1778678526834,42.62,80301.58,0.0,-0.99064,1e-05,2.05529]
[1778678528848,42.62,80305.42,0.0,-0.99061,1e-05,2.06073]
[1778678533883,42.62,80305.38,0.0,-0.99061,1e-05,2.06067]
[1778678538922,42.62,80307.94,0.0,-0.99059,1e-05,2.0643]
[1778678542946,42.62,80297.51,0.0,-0.99067,1e-05,2.04955]
[1778678545967,42.62,80291.76,0.0,-0.99071,1e-05,2.04145]
[1778678551003,42.62,80293.71,0.0,-0.9907,1e-05,2.04294]
[1778678556037,42.62,80296.27,0.0,-0.99068,1e-05,2.04655]
[1778678563085,42.62,80299.62,0.0,-0.99066,1e-05,2.05127]
[1778678564295,42.62,80308.89,0.0,-0.99059,1e-05,2.06439]
[1778678569128,42.62,80305.85,0.0,-0.99061,1e-05,2.06008]
[1778678574367,42.62,80302.2,0.0,-0.99064,1e-05,2.05492]
[1778678580209,42.62,80298.92,0.0,-0.99066,1e-05,2.05029]
[1778678584437,42.62,80292.67,0.0,-0.99071,1e-05,2.04148]
[1778678590275,42.62,80289.97,0.0,-0.99073,1e-05,2.03769]
[1778678592289,42.62,80295.82,0.0,-0.99068,1e-05,2.04592]
[1778678597326,42.62,80297.22,0.0,-0.99067,1e-05,2.04789]
[1778678602360,42.62,80294.66,0.0,-0.99069,1e-05,2.04428]
[1778678607395,42.62,80295.04,0.0,-0.99069,1e-05,2.04482]
[1778678612431,42.62,80292.23,0.0,-0.99072,1e-05,2.03962]
[1778678616458,42.62,80282.32,0.0,-0.99079,1e-05,2.02573]
[1778678621494,42.62,80279.59,0.0,-0.99081,1e-05,2.02192]
[1778678629550,42.62,80278.88,0.0,-0.99081,1e-05,2.02093]
[1778678634790,42.62,80275.01,0.0,-0.99084,1e-05,2.01554]
[1778678638613,42.62,80269.73,0.0,-0.99088,1e-05,2.0082]
[1778678642660,42.62,80262.93,0.0,-0.99092,1e-05,1.99878]
[1778678644860,42.62,80256.37,0.0,-0.99097,1e-05,1.98973]
[1778678646686,42.62,80250.77,0.0,-0.99101,1e-05,1.98203]
[1778678648700,42.62,80246.68,0.0,-0.99104,1e-05,1.97642]
[1778678652728,42.62,80253.16,0.0,-0.99099,1e-05,1.98531]
[1778678653735,42.62,80256.5,0.0,-0.99097,1e-05,1.98991]
[1778678658769,42.62,80255.2,0.0,-0.99098,1e-05,1.98812]
[1778678663805,42.62,80256.17,0.0,-0.99097,1e-05,1.98945]
[1778678668840,42.62,80252.18,0.0,-0.991,1e-05,1.98396]
[1778678673875,42.62,80252.3,0.0,-0.991,1e-05,1.98291]
[1778678678912,42.62,80256.3,0.0,-0.99098,1e-05,1.98841]
[1778678683944,42.62,80254.15,0.0,-0.99099,1e-05,1.98545]
[1778678688981,42.62,80251.19,0.0,-0.99101,1e-05,1.98138]
[1778678694016,42.62,80253.01,0.0,-0.991,1e-05,1.98388]
[1778678696031,42.62,80247.87,0.0,-0.99103,1e-05,1.97683]
[1778678701066,42.62,80247.58,0.0,-0.99104,1e-05,1.97643]
[1778678706101,42.62,80242.41,0.0,-0.99107,1e-05,1.96936]
[1778678711139,42.62,80237.08,0.0,-0.99111,1e-05,1.96209]
[1778678715164,42.62,80231.17,0.0,-0.99115,1e-05,1.95405]
[1778678719192,42.62,80234.11,0.0,-0.99113,1e-05,1.95805]
[1778678725234,42.62,80234.48,0.0,-0.99113,1e-05,1.95855]
[1778678730269,42.62,80235.17,0.0,-0.99112,1e-05,1.95949]
[1778678735496,42.62,80236.21,0.0,-0.99112,1e-05,1.95969]
[1778678741346,42.62,80236.69,0.0,-0.99112,1e-05,1.96035]
[1778678744367,42.62,80242.31,0.0,-0.99108,1e-05,1.96801]
[1778678749402,42.62,80245.41,0.0,-0.99106,1e-05,1.97224]
[1778678754437,42.62,80243.14,0.0,-0.99107,1e-05,1.96914]
[1778678759472,42.62,80242.93,0.0,-0.99107,1e-05,1.96885]
[1778678764507,42.62,80240.88,0.0,-0.99109,1e-05,1.96606]
[1778678769544,42.62,80242.39,0.0,-0.99108,1e-05,1.96812]
[1778678775778,42.62,80243.75,0.0,-0.99107,1e-05,1.96997]
[1778678782636,42.62,80243.99,0.0,-0.99107,1e-05,1.9703]
[1778678787670,42.62,80245.77,0.0,-0.99105,1e-05,1.97274]
[1778678792705,42.62,80246.15,0.0,-0.99106,1e-05,1.97204]
[1778678797740,42.62,80245.58,0.0,-0.99106,1e-05,1.97126]
[1778678805986,42.62,80247.3,0.0,-0.99105,1e-05,1.97361]
[1778678811837,42.62,80247.77,0.0,-0.99105,1e-05,1.97425]
[1778678816873,42.62,80247.62,0.0,-0.99105,1e-05,1.97405]
[1778678821916,42.62,80247.4,0.0,-0.99105,1e-05,1.97375]
[1778678823927,42.62,80227.29,0.0,-0.99119,1e-05,1.94638]
[1778678824934,42.62,80223.85,0.0,-0.99121,1e-05,1.94173]
[1778678826949,42.62,80219.01,0.0,-0.99124,1e-05,1.9352]
[1778678830976,42.62,80213.58,0.0,-0.99128,1e-05,1.9279]
[1778678836217,42.62,80215.71,0.0,-0.99127,1e-05,1.93076]
[1778678842053,42.62,80214.18,0.0,-0.99128,1e-05,1.9287]
[1778678847088,42.62,80214.25,0.0,-0.99128,1e-05,1.9288]
[1778678852123,42.62,80216.89,0.0,-0.99126,1e-05,1.93115]
[1778678857158,42.62,80215.48,0.0,-0.99127,1e-05,1.92925]
[1778678862193,42.62,80205.46,0.0,-0.99134,1e-05,1.91583]
[1778678863199,42.62,80203.92,0.0,-0.99135,1e-05,1.91377]
[1778678868235,42.62,80202.24,0.0,-0.99136,1e-05,1.91153]
[1778678873270,42.62,80198.93,0.0,-0.99139,1e-05,1.90712]
[1778678878305,42.62,80197.76,0.0,-0.99139,1e-05,1.90556]
[1778678883342,42.62,80198.01,0.0,-0.99139,1e-05,1.90589]
[1778678888378,42.62,80193.59,0.0,-0.99142,1e-05,1.90002]
[1778678893410,42.62,80193.73,0.0,-0.99142,1e-05,1.90021]
[1778678901465,42.62,80193.12,0.0,-0.99142,1e-05,1.8994]
[1778678906712,42.62,80188.05,0.0,-0.99146,1e-05,1.89268]
[1778678908515,42.62,80188.12,0.0,-0.99146,1e-05,1.89277]
[1778678910529,42.62,80184.58,0.0,-0.99148,1e-05,1.88809]
[1778678915565,42.62,80175.17,0.0,-0.99155,1e-05,1.87453]
[1778678920600,42.62,80177.6,0.0,-0.99153,1e-05,1.87772]
[1778678925635,42.62,80177.76,0.0,-0.99153,1e-05,1.87793]
[1778678930669,42.62,80178.57,0.0,-0.99153,1e-05,1.879]
[1778678935706,42.62,80181.38,0.0,-0.99151,1e-05,1.88269]
[1778678936923,42.62,80187.29,0.0,-0.99147,1e-05,1.89049]
[1778678942754,42.62,80186.55,0.0,-0.99147,1e-05,1.88951]
[1778678944768,42.62,80179.25,0.0,-0.99152,1e-05,1.87989]
[1778678946994,42.62,80172.13,0.0,-0.99157,1e-05,1.87054]
[1778678952824,42.62,80175.2,0.0,-0.99155,1e-05,1.87457]
[1778678958866,42.62,80173.04,0.0,-0.99156,1e-05,1.87173]
[1778678962896,42.62,80178.26,0.0,-0.99153,1e-05,1.87859]
[1778678965919,42.62,80186.99,0.0,-0.99147,1e-05,1.8901]
[1778678970953,42.62,80185.93,0.0,-0.99148,1e-05,1.8887]
[1778678977206,42.62,80180.7,0.0,-0.99152,1e-05,1.88062]
[1778678983040,42.62,80178.13,0.0,-0.99153,1e-05,1.87724]
[1778678988074,42.62,80175.56,0.0,-0.99155,1e-05,1.87386]
[1778678993109,42.62,80171.43,0.0,-0.99158,1e-05,1.86845]
[1778678996130,42.62,80167.84,0.0,-0.9916,1e-05,1.86376]
[1778679001386,42.62,80143.59,0.0,-0.99176,1e-05,1.83229]
[1778679002393,42.62,80118.93,0.0,-0.99192,1e-05,1.80073]
[1778679003212,42.62,80118.93,0.0,-0.99192,1e-05,1.80073]
[1778679004221,42.62,80119.56,0.0,-0.99192,1e-05,1.80153]
[1778679005251,42.62,80129.73,0.0,-0.99185,1e-05,1.8145]
[1778679006248,42.62,80126.94,0.0,-0.99187,1e-05,1.81093]
[1778679007251,42.62,80134.61,0.0,-0.99182,1e-05,1.82075]
[1778679008260,42.62,80134.92,0.0,-0.99182,1e-05,1.82114]
[1778679010278,42.62,80128.27,0.0,-0.99186,1e-05,1.81263]
[1778679011285,42.62,80124.26,0.0,-0.99189,1e-05,1.80752]
[1778679014306,42.62,80123.2,0.0,-0.99189,1e-05,1.80617]
[1778679015321,42.62,80131.07,0.0,-0.99184,1e-05,1.81621]
[1778679016321,42.62,80134.96,0.0,-0.99182,1e-05,1.82119]
[1778679019343,42.62,80143.01,0.0,-0.99177,1e-05,1.83154]
[1778679020348,42.62,80143.01,0.0,-0.99177,1e-05,1.83154]
[1778679022533,42.62,80136.35,0.0,-0.99181,1e-05,1.82298]
[1778679027398,42.62,80148.24,0.0,-0.99173,1e-05,1.83829]
[1778679028410,42.62,80154.36,0.0,-0.99169,1e-05,1.84621]
[1778679029415,42.62,80156.44,0.0,-0.99168,1e-05,1.84891]
[1778679030440,42.62,80172.0,0.0,-0.99158,1e-05,1.8692]
[1778679031430,42.62,80179.01,0.0,-0.99153,1e-05,1.87722]
[1778679032436,42.62,80187.3,0.0,-0.99148,1e-05,1.88814]
[1778679033443,42.62,80183.94,0.0,-0.9915,1e-05,1.88371]
[1778679035456,42.62,80198.53,0.0,-0.9914,1e-05,1.90302]
[1778679036464,42.62,80207.62,0.0,-0.99134,1e-05,1.91513]
[1778679037472,42.62,80216.46,0.0,-0.99128,1e-05,1.92697]
[1778679038479,42.62,80223.13,0.0,-0.99124,1e-05,1.93594]
[1778679039486,42.62,80220.68,0.0,-0.99125,1e-05,1.93264]
[1778679041501,42.62,80211.58,0.0,-0.99132,1e-05,1.92043]
[1778679042508,42.62,80203.3,0.0,-0.99137,1e-05,1.90937]
[1778679043515,42.62,80194.12,0.0,-0.99143,1e-05,1.89717]
[1778679044529,42.62,80180.14,0.0,-0.99153,1e-05,1.87871]
[1778679045528,42.62,80172.06,0.0,-0.99158,1e-05,1.8681]
[1778679046536,42.62,80172.26,0.0,-0.99158,1e-05,1.86836]
[1778679049559,42.62,80178.09,0.0,-0.99154,1e-05,1.87601]
[1778679051570,42.62,80185.48,0.0,-0.99149,1e-05,1.88574]
[1778679053585,42.62,80184.65,0.0,-0.9915,1e-05,1.88464]
[1778679055599,42.62,80180.95,0.0,-0.99152,1e-05,1.87977]
[1778679058620,42.62,80189.67,0.0,-0.99146,1e-05,1.89127]
[1778679059627,42.62,80187.94,0.0,-0.99147,1e-05,1.88899]
[1778679061641,42.62,80180.67,0.0,-0.99152,1e-05,1.8794]
[1778679062816,42.62,80173.93,0.0,-0.99157,1e-05,1.87055]
[1778679065670,42.62,80185.09,0.0,-0.99149,1e-05,1.88523]
[1778679066680,42.62,80186.14,0.0,-0.99149,1e-05,1.88661]
[1778679068695,42.62,80179.47,0.0,-0.99153,1e-05,1.87782]
[1778679069701,42.62,80181.92,0.0,-0.99151,1e-05,1.88105]
[1778679071732,42.62,80183.62,0.0,-0.9915,1e-05,1.88329]
[1778679076754,42.62,80159.05,0.0,-0.99167,1e-05,1.85113]
[1778679077761,42.62,80159.35,0.0,-0.99166,1e-05,1.85152]
[1778679079775,42.62,80155.17,0.0,-0.99169,1e-05,1.8461]
[1778679082974,42.62,80127.6,0.0,-0.99187,1e-05,1.81063]
[1778679083804,42.62,80127.6,0.0,-0.99187,1e-05,1.81063]
[1778679087833,42.62,80123.41,0.0,-0.9919,1e-05,1.80529]
[1778679088839,42.62,80117.37,0.0,-0.99193,1e-05,1.79761]
[1778679090861,42.62,80123.2,0.0,-0.9919,1e-05,1.80502]
[1778679091860,42.62,80113.77,0.0,-0.99196,1e-05,1.79191]
[1778679093045,42.62,80114.56,0.0,-0.99196,1e-05,1.79291]
[1778679093874,42.62,80114.56,0.0,-0.99196,1e-05,1.79291]
[1778679095888,42.62,80121.24,0.0,-0.99192,1e-05,1.80138]
[1778679100924,42.62,80121.79,0.0,-0.99191,1e-05,1.80208]
[1778679104952,42.62,80110.24,0.0,-0.99198,1e-05,1.78745]
[1778679109987,42.62,80109.65,0.0,-0.99199,1e-05,1.7867]
[1778679115032,42.62,80109.77,0.0,-0.99199,1e-05,1.78685]
[1778679117036,42.62,80098.67,0.0,-0.99206,1e-05,1.77288]
[1778679119050,42.62,80102.89,0.0,-0.99203,1e-05,1.77818]
[1778679124085,42.62,80099.45,0.0,-0.99205,1e-05,1.77386]
[1778679127107,42.62,80106.49,0.0,-0.99201,1e-05,1.78271]
[1778679128113,42.62,80118.26,0.0,-0.99193,1e-05,1.7976]
[1778679132141,42.62,80128.27,0.0,-0.99187,1e-05,1.81034]
[1778679135162,42.62,80133.45,0.0,-0.99184,1e-05,1.81696]
[1778679140197,42.62,80151.56,0.0,-0.99172,1e-05,1.84026]
[1778679141203,42.62,80164.45,0.0,-0.99164,1e-05,1.85699]
[1778679145233,42.62,80169.57,0.0,-0.9916,1e-05,1.86367]
[1778679147246,42.62,80176.63,0.0,-0.99156,1e-05,1.87292]
[1778679152284,42.62,80177.33,0.0,-0.99156,1e-05,1.87266]
[1778679155304,42.62,80181.38,0.0,-0.99153,1e-05,1.87798]
[1778679160341,42.62,80181.1,0.0,-0.99153,1e-05,1.87761]
[1778679161346,42.62,80185.62,0.0,-0.9915,1e-05,1.88356]
[1778679167390,42.62,80181.92,0.0,-0.99153,1e-05,1.87869]
[1778679171417,42.62,80172.84,0.0,-0.99159,1e-05,1.86678]
[1778679176453,42.62,80169.82,0.0,-0.99161,1e-05,1.86283]
[1778679178467,42.62,80162.81,0.0,-0.99165,1e-05,1.85369]
[1778679182495,42.62,80157.42,0.0,-0.99169,1e-05,1.84669]
[1778679183683,42.62,80161.03,0.0,-0.99166,1e-05,1.85138]
[1778679185515,42.62,80146.99,0.0,-0.99175,1e-05,1.8332]
[1778679186523,42.62,80139.8,0.0,-0.9918,1e-05,1.82395]
[1778679187530,42.62,80143.82,0.0,-0.99177,1e-05,1.82912]
[1778679192575,42.62,80152.69,0.0,-0.99172,1e-05,1.84056]
[1778679193753,42.62,80178.09,0.0,-0.99155,1e-05,1.87366]
[1778679194581,42.62,80178.09,0.0,-0.99155,1e-05,1.87366]
[1778679195588,42.62,80178.78,0.0,-0.99155,1e-05,1.87456]
[1778679200625,42.62,80180.12,0.0,-0.99154,1e-05,1.87632]
[1778679205660,42.62,80188.54,0.0,-0.99148,1e-05,1.88742]
[1778679206668,42.62,80191.7,0.0,-0.99146,1e-05,1.89159]
[1778679208684,42.62,80191.86,0.0,-0.99146,1e-05,1.8918]
[1778679209695,42.62,80210.6,0.0,-0.99133,1e-05,1.91673]
[1778679210704,42.62,80210.6,0.0,-0.99133,1e-05,1.91673]
[1778679211712,42.62,80209.03,0.0,-0.99135,1e-05,1.91343]
[1778679213727,42.62,80200.54,0.0,-0.99141,1e-05,1.90213]
[1778679215739,42.62,80198.3,0.0,-0.99142,1e-05,1.89915]
[1778679220777,42.62,80195.85,0.0,-0.99144,1e-05,1.8959]
[1778679221782,42.62,80199.37,0.0,-0.99141,1e-05,1.90057]
[1778679226816,42.62,80197.45,0.0,-0.99143,1e-05,1.89802]
[1778679231855,42.62,80196.88,0.0,-0.99143,1e-05,1.89727]
[1778679236894,42.62,80190.02,0.0,-0.99148,1e-05,1.88819]
[1778679237900,42.62,80185.87,0.0,-0.9915,1e-05,1.88271]
[1778679239913,42.62,80184.21,0.0,-0.99152,1e-05,1.88053]
[1778679244949,42.62,80181.66,0.0,-0.99153,1e-05,1.87717]
[1778679246962,42.62,80186.8,0.0,-0.9915,1e-05,1.88394]
[1778679247969,42.62,80194.18,0.0,-0.99145,1e-05,1.89369]
[1778679251999,42.62,80187.1,0.0,-0.9915,1e-05,1.88433]
[1778679253004,42.62,80178.66,0.0,-0.99155,1e-05,1.87323]
[1778679254011,42.62,80170.76,0.0,-0.9916,1e-05,1.86289]
[1778679257033,42.62,80174.8,0.0,-0.99158,1e-05,1.86817]
[1778679262068,42.62,80169.67,0.0,-0.99161,1e-05,1.86146]
[1778679264250,42.62,80176.79,0.0,-0.99156,1e-05,1.87078]
[1778679269117,42.62,80159.13,0.0,-0.99168,1e-05,1.84774]
[1778679270125,42.62,80143.44,0.0,-0.99178,1e-05,1.82747]
[1778679271131,42.62,80139.63,0.0,-0.99181,1e-05,1.82142]
[1778679276171,42.62,80142.02,0.0,-0.9918,1e-05,1.82449]
[1778679281205,42.62,80145.77,0.0,-0.99177,1e-05,1.82931]
[1778679286240,42.62,80147.98,0.0,-0.99176,1e-05,1.83216]
[1778679288254,42.62,80143.92,0.0,-0.99178,1e-05,1.82693]
[1778679293289,42.62,80138.21,0.0,-0.99182,1e-05,1.8196]
[1778679298324,42.62,80141.16,0.0,-0.9918,1e-05,1.82339]
[1778679300339,42.62,80146.17,0.0,-0.99177,1e-05,1.82983]
[1778679304536,42.62,80138.68,0.0,-0.99182,1e-05,1.82021]
[1778679305374,42.62,80138.68,0.0,-0.99182,1e-05,1.82021]
[1778679308402,42.62,80144.6,0.0,-0.99178,1e-05,1.82781]
[1778679312433,42.62,80149.61,0.0,-0.99175,1e-05,1.83426]
[1778679317476,42.62,80153.33,0.0,-0.99172,1e-05,1.83907]
[1778679320485,42.62,80146.88,0.0,-0.99177,1e-05,1.83074]
[1778679325521,42.62,80142.29,0.0,-0.99179,1e-05,1.82484]
[1778679328544,42.62,80146.88,0.0,-0.99177,1e-05,1.83074]
[1778679331565,42.62,80124.15,0.0,-0.99192,1e-05,1.80051]
[1778679332573,42.62,80102.47,0.0,-0.99205,1e-05,1.77313]
[1778679334750,42.62,80094.37,0.0,-0.9921,1e-05,1.76299]
[1778679336609,42.62,80097.62,0.0,-0.99208,1e-05,1.76705]
[1778679338715,42.62,80090.01,0.0,-0.99213,1e-05,1.75755]
[1778679339635,42.62,80074.47,0.0,-0.99223,1e-05,1.73827]
[1778679343670,42.62,80067.42,0.0,-0.99227,1e-05,1.72958]
[1778679348704,42.62,80062.66,0.0,-0.9923,1e-05,1.72373]
[1778679349711,42.62,80051.85,0.0,-0.99237,1e-05,1.71052]
[1778679354901,42.62,80056.1,0.0,-0.99234,1e-05,1.7157]
[1778679359781,42.62,80054.37,0.0,-0.99235,1e-05,1.71359]
[1778679360789,42.62,80045.95,0.0,-0.9924,1e-05,1.70334]
[1778679361796,42.62,80040.18,0.0,-0.99244,1e-05,1.69634]
[1778679362804,42.62,80026.54,0.0,-0.99252,1e-05,1.6799]
[1778679363813,42.62,80023.1,0.0,-0.99254,1e-05,1.67577]
[1778679365825,42.62,80036.76,0.0,-0.99246,1e-05,1.69221]
[1778679366832,42.62,80041.7,0.0,-0.99243,1e-05,1.69818]
[1778679367840,42.62,80041.73,0.0,-0.99243,1e-05,1.69822]
[1778679370868,42.62,80040.64,0.0,-0.99243,1e-05,1.6969]
[1778679371874,42.62,80023.56,0.0,-0.99254,1e-05,1.67632]
[1778679372881,42.62,80023.71,0.0,-0.99254,1e-05,1.6765]
[1778679375903,42.62,80033.17,0.0,-0.99248,1e-05,1.68787]
[1778679376909,42.62,80028.58,0.0,-0.99251,1e-05,1.68235]
[1778679379930,42.62,80023.53,0.0,-0.99254,1e-05,1.67629]
[1778679380936,42.62,80017.92,0.0,-0.99257,1e-05,1.66957]
[1778679381944,42.62,80011.8,0.0,-0.99261,1e-05,1.66227]
[1778679382951,42.62,80009.19,0.0,-0.99262,1e-05,1.65917]
[1778679387993,42.62,80009.61,0.0,-0.99262,1e-05,1.65967]
[1778679390010,42.62,80009.49,0.0,-0.99262,1e-05,1.65952]
[1778679392021,42.62,80001.82,0.0,-0.99267,1e-05,1.64935]
[1778679394038,42.62,79994.0,0.0,-0.99272,1e-05,1.64012]
[1778679395190,42.62,79991.86,0.0,-0.99273,1e-05,1.6376]
[1778679396049,42.62,79992.0,0.0,-0.99273,1e-05,1.63777]
[1778679397056,42.62,80001.08,0.0,-0.99267,1e-05,1.64848]
[1778679398065,42.62,80018.14,0.0,-0.99257,1e-05,1.66875]
[1778679399072,42.62,80034.62,0.0,-0.99247,1e-05,1.68853]
[1778679400079,42.62,80044.54,0.0,-0.99242,1e-05,1.70053]
[1778679401084,42.62,80049.47,0.0,-0.99239,1e-05,1.70652]
[1778679402091,42.62,80050.31,0.0,-0.99238,1e-05,1.70754]
[1778679407126,42.62,80046.5,0.0,-0.9924,1e-05,1.70291]
[1778679412161,42.62,80049.27,0.0,-0.99239,1e-05,1.70627]
[1778679417207,42.62,80049.15,0.0,-0.99239,1e-05,1.70613]
[1778679422250,42.62,80038.46,0.0,-0.99245,1e-05,1.69317]
[1778679423253,42.62,80019.86,0.0,-0.99256,1e-05,1.67081]
[1778679424259,42.62,80011.56,0.0,-0.99261,1e-05,1.66091]
[1778679429293,42.62,80003.24,0.0,-0.99266,1e-05,1.65103]
[1778679430301,42.62,79998.28,0.0,-0.99269,1e-05,1.64517]
[1778679434329,42.62,79990.45,0.0,-0.99274,1e-05,1.63595]
[1778679436343,42.62,79994.83,0.0,-0.99271,1e-05,1.6411]
[1778679438357,42.62,80001.77,0.0,-0.99267,1e-05,1.64929]
[1778679441379,42.62,80007.51,0.0,-0.99264,1e-05,1.65609]
[1778679443393,42.61,80019.26,0.0,-0.99257,1e-05,1.66895]
[1778679444400,42.61,80025.87,0.0,-0.99254,1e-05,1.67628]
[1778679447421,42.6,80035.42,0.0,-0.99249,1e-05,1.68594]
[1778679452456,42.59,80031.38,0.0,-0.99253,1e-05,1.67701]
[1778679453463,42.59,80022.87,0.0,-0.99259,1e-05,1.66626]
[1778679458497,42.57,80024.33,0.0,-0.99259,1e-05,1.66525]
[1778679460512,42.57,80012.07,0.0,-0.99267,1e-05,1.64961]
[1778679465688,42.56,80007.7,0.0,-0.99271,1e-05,1.64191]
[1778679468568,42.55,79997.14,0.0,-0.99278,1e-05,1.62801]
[1778679469575,42.55,79986.85,0.0,-0.99284,1e-05,1.61554]
[1778679470582,42.55,79981.45,0.0,-0.99287,1e-05,1.60882]
[1778679473603,42.54,79974.87,0.0,-0.99291,1e-05,1.59991]
[1778679478646,42.53,79977.9,0.0,-0.99291,1e-05,1.60128]
[1778679480654,42.53,79970.61,0.0,-0.99295,1e-05,1.59204]
[1778679483674,42.53,79976.27,0.0,-0.99293,1e-05,1.59733]
[1778679484680,42.52,79981.46,0.0,-0.9929,1e-05,1.60291]
[1778679485829,42.52,79973.53,0.0,-0.99295,1e-05,1.59335]
[1778679487703,42.52,79972.11,0.0,-0.99296,1e-05,1.59092]
[1778679490725,42.51,79969.86,0.0,-0.99298,1e-05,1.58717]
[1778679491731,42.51,79962.29,0.0,-0.99302,1e-05,1.57813]
[1778679493745,42.51,79956.56,0.0,-0.99306,1e-05,1.57089]
[1778679498780,42.5,79955.73,0.0,-0.99307,1e-05,1.56827]
[1778679503820,42.49,79959.32,0.0,-0.99306,1e-05,1.57067]
[1778679505969,42.49,79970.49,0.0,-0.993,1e-05,1.58274]
[1778679511878,42.48,79972.11,0.0,-0.99301,1e-05,1.5814]
[1778679512882,42.48,79962.94,0.0,-0.99306,1e-05,1.57059]
[1778679513890,42.48,79957.65,0.0,-0.99309,1e-05,1.56425]
[1778679517918,42.47,79963.39,0.0,-0.99307,1e-05,1.56948]
[1778679522955,42.47,79959.96,0.0,-0.99309,1e-05,1.56395]
[1778679524968,42.46,79970.41,0.0,-0.99304,1e-05,1.57519]
[1778679528995,42.46,79963.8,0.0,-0.99308,1e-05,1.56634]
[1778679533023,42.45,79958.74,0.0,-0.99312,1e-05,1.55934]
[1778679536044,42.45,79950.05,0.0,-0.99317,1e-05,1.54861]
[1778679538063,42.44,79951.77,0.0,-0.99316,1e-05,1.54999]
[1778679541091,42.44,79954.14,0.0,-0.99315,1e-05,1.55179]
[1778679544114,42.44,79947.91,0.0,-0.99319,1e-05,1.54389]
[1778679545122,42.44,79947.71,0.0,-0.99319,1e-05,1.54338]
[1778679550158,42.43,79946.82,0.0,-0.99321,1e-05,1.54101]
[1778679553179,42.43,79952.21,0.0,-0.99318,1e-05,1.54625]
[1778679554186,42.42,79951.32,0.0,-0.99319,1e-05,1.54497]
[1778679555192,42.42,79957.84,0.0,-0.99315,1e-05,1.55204]
[1778679556331,42.42,79955.89,0.0,-0.99316,1e-05,1.54954]
[1778679562242,42.41,79955.58,0.0,-0.99317,1e-05,1.54745]
[1778679565269,42.41,79945.59,0.0,-0.99323,1e-05,1.53536]
[1778679566403,42.41,79944.05,0.0,-0.99325,1e-05,1.53311]
[1778679572318,42.4,79942.38,0.0,-0.99327,1e-05,1.52892]
[1778679575348,42.4,79935.89,0.0,-0.9933,1e-05,1.52137]
[1778679576476,42.4,79923.53,0.0,-0.99337,1e-05,1.50812]
[1778679578368,42.4,79913.4,0.0,-0.99342,1e-05,1.4972]
[1778679579376,42.41,79908.44,0.0,-0.99345,1e-05,1.49202]
[1778679580386,42.41,79911.25,0.0,-0.99343,1e-05,1.49537]
[1778679582400,42.41,79903.39,0.0,-0.99347,1e-05,1.48728]
[1778679583404,42.41,79904.45,0.0,-0.99346,1e-05,1.48871]
[1778679586546,42.41,79924.45,0.0,-0.99335,1e-05,1.51174]
[1778679588442,42.42,79926.78,0.0,-0.99334,1e-05,1.51455]
[1778679590458,42.42,79936.24,0.0,-0.99328,1e-05,1.5255]
[1778679591467,42.42,79925.27,0.0,-0.99334,1e-05,1.51352]
[1778679592474,42.42,79906.37,0.0,-0.99344,1e-05,1.49293]
[1778679593482,42.42,79898.91,0.0,-0.99348,1e-05,1.48505]
[1778679594494,42.42,79899.64,0.0,-0.99347,1e-05,1.48612]
[1778679599530,42.43,79902.96,0.0,-0.99345,1e-05,1.49082]
[1778679600536,42.43,79909.53,0.0,-0.99342,1e-05,1.49802]
[1778679601547,42.43,79908.8,0.0,-0.99342,1e-05,1.49722]
[1778679602551,42.43,79896.3,0.0,-0.99349,1e-05,1.48356]
[1778679603610,42.43,79887.63,0.0,-0.99353,1e-05,1.47414]
[1778679604576,42.43,79873.22,0.0,-0.99361,1e-05,1.4586]
[1778679605579,42.43,79870.22,0.0,-0.99362,1e-05,1.45539]
[1778679606693,42.43,79876.77,0.0,-0.99359,1e-05,1.46242]
[1778679608596,42.43,79875.07,0.0,-0.9936,1e-05,1.46059]
[1778679610610,42.43,79864.07,0.0,-0.99366,1e-05,1.44881]
[1778679611617,42.43,79863.34,0.0,-0.99366,1e-05,1.44803]
[1778679613636,42.43,79845.38,0.0,-0.99375,1e-05,1.42897]
[1778679614642,42.43,79819.64,0.0,-0.99388,1e-05,1.40201]
[1778679615650,42.43,79821.24,0.0,-0.99387,1e-05,1.40368]
[1778679617664,42.43,79817.07,0.0,-0.9939,1e-05,1.39935]
[1778679618671,42.43,79803.36,0.0,-0.99396,0.0,1.38518]
[1778679619679,42.43,79798.33,0.0,-0.99399,0.0,1.38004]
[1778679620685,42.43,79805.65,0.0,-0.99395,0.0,1.3876]
[1778679621692,42.43,79801.08,0.0,-0.99398,0.0,1.38292]
[1778679623714,42.43,79799.94,0.0,-0.99398,0.0,1.38182]
[1778679625726,42.43,79808.39,0.0,-0.99394,0.0,1.39056]
[1778679626855,42.43,79817.2,0.0,-0.99389,1e-05,1.39969]
[1778679628766,42.43,79824.26,0.0,-0.99386,1e-05,1.40704]
[1778679629763,42.43,79830.05,0.0,-0.99383,1e-05,1.41309]
[1778679630768,42.43,79832.99,0.0,-0.99381,1e-05,1.41616]
[1778679632784,42.43,79841.33,0.0,-0.99378,1e-05,1.42396]
[1778679634795,42.43,79855.19,0.0,-0.9937,1e-05,1.43861]
[1778679635810,42.43,79866.25,0.0,-0.99365,1e-05,1.45038]
[1778679636928,42.43,79864.84,0.0,-0.99365,1e-05,1.44888]
[1778679637827,42.43,79864.84,0.0,-0.99365,1e-05,1.44888]
[1778679638829,42.43,79856.62,0.0,-0.9937,1e-05,1.44012]
[1778679639846,42.43,79851.72,0.0,-0.99372,1e-05,1.43493]
[1778679640844,42.43,79848.52,0.0,-0.99374,1e-05,1.43154]
[1778679641865,42.43,79837.43,0.0,-0.9938,1e-05,1.41986]
[1778679642858,42.43,79831.2,0.0,-0.99383,1e-05,1.41373]
[1778679643867,42.43,79823.84,0.0,-0.99386,1e-05,1.40604]
[1778679644885,42.43,79819.78,0.0,-0.99388,1e-05,1.40223]
[1778679645885,42.43,79831.45,0.0,-0.99382,1e-05,1.41482]
[1778679647010,42.44,79838.07,0.0,-0.99378,1e-05,1.42216]
[1778679647896,42.44,79838.07,0.0,-0.99378,1e-05,1.42254]
[1778679650914,42.44,79848.75,0.0,-0.99372,1e-05,1.43495]
[1778679651924,42.44,79867.63,0.0,-0.99362,1e-05,1.45542]
[1778679652931,42.45,79878.75,0.0,-0.99356,1e-05,1.4677]
[1778679653935,42.45,79879.31,0.0,-0.99356,1e-05,1.46861]
[1778679655949,42.45,79870.36,0.0,-0.9936,1e-05,1.45988]
[1778679657086,42.45,79856.81,0.0,-0.99367,1e-05,1.44571]
[1778679658970,42.45,79860.28,0.0,-0.99365,1e-05,1.44975]
[1778679660984,42.45,79844.64,0.0,-0.99373,1e-05,1.43313]
[1778679662999,42.45,79836.92,0.0,-0.99377,1e-05,1.42499]
[1778679665021,42.45,79841.95,0.0,-0.99374,1e-05,1.43029]
[1778679669049,42.45,79832.42,0.0,-0.99379,1e-05,1.42026]
[1778679671064,42.45,79826.95,0.0,-0.99382,1e-05,1.41453]
[1778679672071,42.45,79835.57,0.0,-0.99378,1e-05,1.42357]
[1778679673078,42.45,79848.17,0.0,-0.99371,1e-05,1.43687]
[1778679677293,42.45,79857.98,0.0,-0.99366,1e-05,1.4473]
[1778679679119,42.45,79854.1,0.0,-0.99368,1e-05,1.44317]
[1778679680130,42.45,79868.49,0.0,-0.99361,1e-05,1.45854]
[1778679681134,42.45,79873.09,0.0,-0.99358,1e-05,1.46348]
[1778679682141,42.45,79864.18,0.0,-0.99363,1e-05,1.45392]
[1778679685162,42.45,79856.88,0.0,-0.99367,1e-05,1.44613]
[1778679689195,42.45,79853.9,0.0,-0.99368,1e-05,1.44295]
[1778679690202,42.45,79829.42,0.0,-0.99381,1e-05,1.41711]
[1778679695240,42.45,79836.75,0.0,-0.99378,1e-05,1.42384]
[1778679696259,42.45,79845.57,0.0,-0.99373,1e-05,1.43315]
[1778679697252,42.45,79859.52,0.0,-0.99366,1e-05,1.44796]
[1778679698260,42.45,79854.3,0.0,-0.99369,1e-05,1.4424]
[1778679699271,42.45,79852.32,0.0,-0.9937,1e-05,1.4403]
[1778679701283,42.45,79846.55,0.0,-0.99373,1e-05,1.43418]
[1778679702289,42.45,79830.97,0.0,-0.9938,1e-05,1.41778]
[1778679704312,42.45,79828.59,0.0,-0.99382,1e-05,1.41528]
[1778679706323,42.45,79821.57,0.0,-0.99385,1e-05,1.40795]
[1778679708337,42.45,79816.49,0.0,-0.99388,1e-05,1.40267]
[1778679709344,42.45,79808.39,0.0,-0.99392,1e-05,1.39427]
[1778679710352,42.45,79814.9,0.0,-0.99389,1e-05,1.40101]
[1778679711358,42.45,79836.08,0.0,-0.99378,1e-05,1.42315]
[1778679712370,42.45,79836.9,0.0,-0.99377,1e-05,1.42402]
[1778679715391,42.45,79843.4,0.0,-0.99374,1e-05,1.43087]
[1778679716398,42.45,79857.04,0.0,-0.99367,1e-05,1.44533]
[1778679717620,42.45,79857.37,0.0,-0.99367,1e-05,1.44568]
[1778679720426,42.45,79867.56,0.0,-0.99362,1e-05,1.45657]
[1778679721431,42.45,79867.59,0.0,-0.99362,1e-05,1.4566]
[1778679722441,42.45,79872.7,0.0,-0.99359,1e-05,1.46209]
[1778679723446,42.45,79873.94,0.0,-0.99358,1e-05,1.46342]
[1778679728483,42.45,79876.36,0.0,-0.99357,1e-05,1.46603]
[1778679729488,42.45,79882.12,0.0,-0.99354,1e-05,1.47225]
[1778679730497,42.45,79884.35,0.0,-0.99353,1e-05,1.47466]
[1778679734525,42.45,79889.47,0.0,-0.9935,1e-05,1.48021]
[1778679735530,42.45,79896.58,0.0,-0.99346,1e-05,1.48795]
[1778679737772,42.45,79879.91,0.0,-0.99355,1e-05,1.46986]
[1778679738551,42.45,79879.91,0.0,-0.99355,1e-05,1.46986]
[1778679741573,42.45,79866.24,0.0,-0.99362,1e-05,1.45516]
[1778679742580,42.45,79858.99,0.0,-0.99366,1e-05,1.44741]
[1778679743587,42.45,79860.19,0.0,-0.99365,1e-05,1.44869]
[1778679747842,42.45,79867.16,0.0,-0.99362,1e-05,1.45614]
[1778679748622,42.45,79866.96,0.0,-0.99362,1e-05,1.45593]
[1778679749629,42.45,79854.27,0.0,-0.99369,1e-05,1.44239]
[1778679750637,42.45,79848.4,0.0,-0.99372,1e-05,1.43616]
[1778679751662,42.45,79846.75,0.0,-0.99373,1e-05,1.43344]
[1778679754676,42.45,79839.58,0.0,-0.99376,1e-05,1.42587]
[1778679755681,42.45,79839.98,0.0,-0.99376,1e-05,1.42629]
[1778679757912,42.45,79841.9,0.0,-0.99375,1e-05,1.42831]
[1778679763739,42.45,79837.88,0.0,-0.99377,1e-05,1.42408]
[1778679765753,42.45,79837.49,0.0,-0.99378,1e-05,1.42367]
[1778679766779,42.45,79842.75,0.0,-0.99375,1e-05,1.42921]
[1778679768013,42.45,79895.11,0.0,-0.99348,1e-05,1.48535]
[1778679768789,42.45,79895.28,0.0,-0.99347,1e-05,1.48554]
[1778679769795,42.45,79939.05,0.0,-0.99324,1e-05,1.53386]
[1778679770809,42.45,79945.24,0.0,-0.9932,1e-05,1.5408]
[1778679771811,42.45,79949.92,0.0,-0.99318,1e-05,1.54606]
[1778679772825,42.45,79960.84,0.0,-0.99312,1e-05,1.5584]
[1778679773829,42.45,79956.16,0.0,-0.99314,1e-05,1.5531]
[1778679774838,42.45,79953.8,0.0,-0.99316,1e-05,1.55044]
[1778679776849,42.45,79959.96,0.0,-0.99312,1e-05,1.5574]
[1778679781884,42.45,79955.97,0.0,-0.99314,1e-05,1.55289]
[1778679782891,42.45,79961.75,0.0,-0.99311,1e-05,1.55943]
[1778679783898,42.45,79959.14,0.0,-0.99313,1e-05,1.55647]
[1778679785912,42.45,79963.0,0.0,-0.99311,1e-05,1.56085]
[1778679786920,42.45,79967.89,0.0,-0.99308,1e-05,1.56641]
[1778679788148,42.45,79962.18,0.0,-0.99311,1e-05,1.55992]
[1778679789940,42.45,79957.26,0.0,-0.99314,1e-05,1.55434]
[1778679790947,42.45,79957.72,0.0,-0.99313,1e-05,1.55487]
[1778679792962,42.45,79946.57,0.0,-0.9932,1e-05,1.54229]
[1778679793968,42.45,79939.22,0.0,-0.99324,1e-05,1.53405]
[1778679795984,42.45,79933.23,0.0,-0.99327,1e-05,1.52736]
[1778679801017,42.45,79937.58,0.0,-0.99325,1e-05,1.53222]
[1778679806052,42.45,79933.22,0.0,-0.99327,1e-05,1.52735]
[1778679811089,42.45,79932.43,0.0,-0.99328,1e-05,1.52545]
[1778679813102,42.45,79918.46,0.0,-0.99335,1e-05,1.50996]
[1778679814108,42.45,79900.68,0.0,-0.99345,1e-05,1.49043]
[1778679815116,42.45,79905.8,0.0,-0.99342,1e-05,1.49603]
[1778679820152,42.45,79912.54,0.0,-0.99339,1e-05,1.50344]
[1778679821158,42.45,79898.71,0.0,-0.99346,1e-05,1.48828]
[1778679824179,42.45,79890.79,0.0,-0.9935,1e-05,1.47966]
[1778679827201,42.45,79885.51,0.0,-0.99353,1e-05,1.47393]
[1778679828434,42.45,79899.7,0.0,-0.99346,1e-05,1.48936]
[1778679834251,42.45,79895.28,0.0,-0.99348,1e-05,1.48454]
[1778679838503,42.45,79879.74,0.0,-0.99356,1e-05,1.4677]
[1778679839287,42.45,79879.74,0.0,-0.99356,1e-05,1.4677]
[1778679843315,42.45,79884.33,0.0,-0.99354,1e-05,1.47266]
[1778679848350,42.45,79882.73,0.0,-0.99355,1e-05,1.47093]
[1778679852378,42.45,79872.41,0.0,-0.9936,1e-05,1.45981]
[1778679854392,42.45,79865.9,0.0,-0.99363,1e-05,1.45283]
[1778679859427,42.45,79869.09,0.0,-0.99362,1e-05,1.45625]
[1778679864461,42.45,79865.34,0.0,-0.99364,1e-05,1.45223]
[1778679865468,42.45,79854.0,0.0,-0.9937,1e-05,1.44015]
[1778679869503,42.45,79848.5,0.0,-0.99372,1e-05,1.43432]
[1778679870509,42.45,79848.21,0.0,-0.99372,1e-05,1.43401]
[1778679871515,42.45,79854.31,0.0,-0.9937,1e-05,1.4395]
[1778679872523,42.45,79858.29,0.0,-0.99368,1e-05,1.44373]
[1778679874537,42.45,79859.53,0.0,-0.99367,1e-05,1.44505]
[1778679877558,42.45,79851.6,0.0,-0.99371,1e-05,1.43663]
[1778679880583,42.45,79856.77,0.0,-0.99368,1e-05,1.44212]
[1778679883600,42.45,79849.65,0.0,-0.99372,1e-05,1.43456]
[1778679884607,42.45,79839.32,0.0,-0.99377,1e-05,1.42366]
[1778679885614,42.45,79833.06,0.0,-0.99381,1e-05,1.41709]
[1778679886621,42.45,79833.36,0.0,-0.9938,1e-05,1.4174]
[1778679888859,42.45,79829.93,0.0,-0.99382,1e-05,1.41381]
[1778679892663,42.45,79842.94,0.0,-0.99376,1e-05,1.42747]
[1778679893671,42.45,79853.32,0.0,-0.9937,1e-05,1.43845]
[1778679894677,42.45,79853.92,0.0,-0.9937,1e-05,1.43909]
[1778679898930,42.45,79858.14,0.0,-0.99368,1e-05,1.44357]
[1778679902746,42.45,79847.57,0.0,-0.99373,1e-05,1.43236]
[1778679903755,42.45,79843.29,0.0,-0.99375,1e-05,1.42784]
[1778679904761,42.45,79847.61,0.0,-0.99373,1e-05,1.4324]
[1778679905767,42.45,79847.63,0.0,-0.99373,1e-05,1.43243]
[1778679910803,42.45,79841.72,0.0,-0.99376,1e-05,1.42619]
[1778679912817,42.45,79833.86,0.0,-0.9938,1e-05,1.41793]
[1778679913826,42.45,79831.92,0.0,-0.99381,1e-05,1.41589]
[1778679914831,42.45,79825.67,0.0,-0.99384,1e-05,1.40936]
[1778679915839,42.45,79822.53,0.0,-0.99386,1e-05,1.40609]
[1778679919075,42.45,79821.53,0.0,-0.99386,1e-05,1.40505]
[1778679922889,42.45,79813.87,0.0,-0.9939,1e-05,1.3971]
[1778679923896,42.45,79805.74,0.0,-0.99394,0.0,1.3887]
[1778679924903,42.45,79793.76,0.0,-0.994,0.0,1.37642]
[1778679925913,42.46,79772.81,0.0,-0.99411,0.0,1.35516]
[1778679926918,42.46,79777.98,0.0,-0.99408,0.0,1.36047]
[1778679927924,42.46,79784.59,0.0,-0.99405,0.0,1.36725]
[1778679930945,42.46,79782.18,0.0,-0.99406,0.0,1.36499]
[1778679933968,42.46,79776.13,0.0,-0.99409,0.0,1.3581]
[1778679934977,42.46,79758.23,0.0,-0.99418,0.0,1.34017]
[1778679935984,42.46,79752.14,0.0,-0.99421,0.0,1.3342]
[1778679936991,42.46,79741.62,0.0,-0.99426,0.0,1.32386]
[1778679937998,42.46,79738.6,0.0,-0.99427,0.0,1.32102]
[1778679939238,42.46,79738.69,0.0,-0.99427,0.0,1.3217]
[1778679942046,42.47,79751.05,0.0,-0.9942,0.0,1.33456]
[1778679943040,42.47,79760.16,0.0,-0.99416,0.0,1.34394]
[1778679944047,42.47,79744.64,0.0,-0.99423,0.0,1.3287]
[1778679945055,42.47,79733.21,0.0,-0.99429,0.0,1.31767]
[1778679946062,42.47,79731.84,0.0,-0.99429,0.0,1.31662]
[1778679951098,42.48,79736.54,0.0,-0.99426,0.0,1.32279]
[1778679956144,42.49,79731.4,0.0,-0.99428,0.0,1.31954]
[1778679958151,42.49,79721.22,0.0,-0.99432,0.0,1.31015]
[1778679961168,42.5,79727.61,0.0,-0.99429,0.0,1.31738]
[1778679962180,42.5,79712.99,0.0,-0.99436,0.0,1.30304]
[1778679963187,42.5,79711.09,0.0,-0.99436,0.0,1.30152]
[1778679964194,42.5,79699.41,0.0,-0.99441,0.0,1.29087]
[1778679967250,42.5,79683.26,0.0,-0.99448,0.0,1.27602]
[1778679968228,42.51,79681.04,0.0,-0.99449,0.0,1.27427]
[1778679969451,42.51,79658.72,0.0,-0.99459,0.0,1.25342]
[1778679970239,42.51,79658.72,0.0,-0.99459,0.0,1.25425]
[1778679972250,42.51,79645.41,0.0,-0.99465,0.0,1.24213]
[1778679973258,42.52,79637.49,0.0,-0.99468,0.0,1.23516]
[1778679974268,42.52,79632.62,0.0,-0.9947,0.0,1.23153]
[1778679977288,42.53,79641.25,0.0,-0.99465,0.0,1.24094]
[1778679978293,42.53,79650.42,0.0,-0.99461,0.0,1.24999]
[1778679983328,42.54,79646.57,0.0,-0.99462,0.0,1.24849]
[1778679984336,42.54,79640.96,0.0,-0.99464,0.0,1.24365]
[1778679988369,42.55,79645.67,0.0,-0.99461,0.0,1.2498]
[1778679989602,42.56,79658.26,0.0,-0.99455,0.0,1.26212]
[1778679990379,42.58,79658.26,0.0,-0.99453,0.0,1.26608]
[1778679992403,42.58,79674.47,0.0,-0.99446,0.0,1.28145]
[1778679994409,42.58,79684.35,0.0,-0.99441,0.0,1.29169]
[1778679995416,42.58,79703.18,0.0,-0.99432,0.0,1.31033]
[1778679996423,42.59,79721.21,0.0,-0.99423,0.0,1.32837]
[1778679999674,42.59,79711.88,0.0,-0.99427,0.0,1.31999]
[1778680001465,42.59,79710.17,0.0,-0.99428,0.0,1.31889]
[1778680002466,42.59,79704.98,0.0,-0.9943,0.0,1.31409]
[1778680007501,42.6,79699.75,0.0,-0.99432,0.0,1.31049]
[1778680009745,42.61,79695.45,0.0,-0.99433,0.0,1.30692]
[1778680011529,42.61,79682.27,0.0,-0.99439,0.0,1.29476]
[1778680012536,42.61,79670.56,0.0,-0.99445,0.0,1.28381]
[1778680017575,42.62,79660.56,0.0,-0.99448,0.0,1.27599]
[1778680018580,42.62,79667.45,0.0,-0.99445,0.0,1.28295]
[1778680023624,42.63,79665.8,0.0,-0.99445,0.0,1.28309]
[1778680026654,42.64,79647.13,0.0,-0.99453,0.0,1.26631]
[1778680027655,42.64,79633.5,0.0,-0.99459,0.0,1.2538]
[1778680028663,42.64,79625.68,0.0,-0.99462,0.0,1.24685]
[1778680033697,42.65,79628.46,0.0,-0.9946,0.0,1.2515]
[1778680036718,42.66,79634.32,0.0,-0.99457,0.0,1.25824]
[1778680038734,42.66,79641.24,0.0,-0.99453,0.0,1.26558]
[1778680039739,42.66,79646.9,0.0,-0.9945,0.0,1.27135]
[1778680040746,42.66,79641.73,0.0,-0.99453,0.0,1.2668]
[1778680041754,42.67,79641.35,0.0,-0.99453,0.0,1.26682]
[1778680043766,42.67,79632.02,0.0,-0.99456,0.0,1.25874]
[1778680044773,42.67,79629.12,0.0,-0.99458,0.0,1.25639]
[1778680047862,42.68,79643.03,0.0,-0.99451,0.0,1.27037]
[1778680048845,42.68,79654.16,0.0,-0.99446,0.0,1.2814]
[1778680049819,42.68,79662.9,0.0,-0.99441,0.0,1.29054]
[1778680050821,42.68,79676.25,0.0,-0.99435,0.0,1.30348]
[1778680051839,42.7,79677.53,0.0,-0.99433,0.0,1.30747]
[1778680053860,42.7,79667.75,0.0,-0.99437,0.0,1.29856]
[1778680054853,42.7,79667.45,0.0,-0.99437,0.0,1.29859]
[1778680057875,42.71,79657.91,0.0,-0.99441,0.0,1.29032]
[1778680058913,42.71,79652.2,0.0,-0.99444,0.0,1.28515]
[1778680060123,42.71,79654.66,0.0,-0.99442,0.0,1.28786]
[1778680063924,42.72,79647.19,0.0,-0.99445,0.0,1.28202]
[1778680065941,42.72,79628.1,0.0,-0.99454,0.0,1.26451]
[1778680066944,42.73,79618.97,0.0,-0.99457,0.0,1.25625]
[1778680067951,42.73,79620.48,0.0,-0.99457,0.0,1.25806]
[1778680068958,42.73,79627.33,0.0,-0.99453,0.0,1.26494]
[1778680070195,42.73,79627.31,0.0,-0.99453,0.0,1.2653]
[1778680076015,42.74,79628.44,0.0,-0.99452,0.0,1.26863]
[1778680081046,42.75,79625.94,0.0,-0.99452,0.0,1.26815]
[1778680082064,42.75,79617.71,0.0,-0.99455,0.0,1.26073]
[1778680083059,42.76,79606.96,0.0,-0.9946,0.0,1.251]
[1778680084066,42.76,79611.27,0.0,-0.99458,0.0,1.25546]
[1778680085106,42.76,79608.32,0.0,-0.99459,0.0,1.25309]
[1778680087102,42.76,79597.2,0.0,-0.99464,0.0,1.24308]
[1778680090367,42.77,79651.41,0.0,-0.99439,0.0,1.29544]
[1778680092168,42.77,79644.94,0.0,-0.99442,0.0,1.2892]
[1778680093176,42.77,79645.1,0.0,-0.99441,0.0,1.29052]
[1778680096204,42.78,79637.55,0.0,-0.99444,0.0,1.28428]
[1778680097202,42.78,79629.03,0.0,-0.99448,0.0,1.27648]
[1778680098208,42.78,79621.94,0.0,-0.99451,0.0,1.27009]
[1778680099216,42.78,79617.36,0.0,-0.99453,0.0,1.26611]
[1778680101229,42.79,79617.68,0.0,-0.99452,0.0,1.26718]
[1778680104265,42.79,79630.47,0.0,-0.99446,0.0,1.28049]
[1778680105269,42.8,79639.9,0.0,-0.99441,0.0,1.2899]
[1778680106276,42.8,79645.19,0.0,-0.99439,0.0,1.29534]
[1778680108284,42.8,79654.13,0.0,-0.99434,0.0,1.30466]
[1778680110506,42.8,79648.53,0.0,-0.99436,0.0,1.29984]
[1778680111311,42.8,79648.53,0.0,-0.99437,0.0,1.29925]
[1778680113326,42.81,79657.8,0.0,-0.99432,0.0,1.30842]
[1778680114332,42.81,79671.94,0.0,-0.99425,0.0,1.32258]
[1778680115341,42.81,79674.2,0.0,-0.99424,0.0,1.32492]
[1778680117356,42.81,79688.36,0.0,-0.99418,0.0,1.33904]
[1778680118363,42.81,79702.36,0.0,-0.99411,0.0,1.35321]
[1778680119370,42.81,79705.87,0.0,-0.99409,0.0,1.3568]
[1778680123399,42.81,79705.72,0.0,-0.99409,0.0,1.35691]
[1778680124406,42.81,79699.23,0.0,-0.99412,0.0,1.35047]
[1778680125426,42.81,79699.25,0.0,-0.99412,0.0,1.35057]
[1778680127426,42.81,79676.5,0.0,-0.99423,0.0,1.32814]
[1778680128434,42.81,79666.23,0.0,-0.99428,0.0,1.31817]
[1778680129442,42.81,79669.89,0.0,-0.99426,0.0,1.3219]
[1778680130670,42.81,79679.47,0.0,-0.99421,0.0,1.33147]
[1778680131455,42.82,79679.47,0.0,-0.99421,0.0,1.33159]
[1778680132462,42.82,79668.56,0.0,-0.99426,0.0,1.32096]
[1778680133469,42.82,79665.91,0.0,-0.99427,0.0,1.31864]
[1778680136490,42.82,79661.88,0.0,-0.99429,0.0,1.31556]
[1778680140728,42.83,79649.8,0.0,-0.99434,0.0,1.30495]
[1778680142532,42.83,79648.8,0.0,-0.99434,0.0,1.30457]
[1778680143552,42.83,79654.07,0.0,-0.99431,0.0,1.31]
[1778680144546,42.83,79663.91,0.0,-0.99427,0.0,1.31991]
[1778680145554,42.83,79665.7,0.0,-0.99426,0.0,1.32194]
[1778680147567,42.84,79678.01,0.0,-0.9942,0.0,1.33461]
[1778680148573,42.84,79682.6,0.0,-0.99417,0.0,1.33941]
[1778680149581,42.84,79676.43,0.0,-0.9942,0.0,1.33353]
[1778680150798,42.84,79673.31,0.0,-0.99422,0.0,1.3307]
[1778680154618,42.85,79681.01,0.0,-0.99417,0.0,1.3393]
[1778680155632,42.85,79687.96,0.0,-0.99414,0.0,1.34667]
[1778680156635,42.85,79697.99,0.0,-0.99409,0.0,1.3567]
[1778680157641,42.85,79700.73,0.0,-0.99408,0.0,1.35965]
[1778680162677,42.86,79670.51,0.0,-0.99421,0.0,1.33086]
[1778680163684,42.86,79655.14,0.0,-0.99429,0.0,1.31576]
[1778680164691,42.86,79651.61,0.0,-0.9943,0.0,1.3126]
[1778680167713,42.86,79667.07,0.0,-0.99422,0.0,1.32862]
[1778680168719,42.86,79682.0,0.0,-0.99415,0.0,1.34367]
[1778680169745,42.86,79681.25,0.0,-0.99415,0.0,1.34315]
[1778680172758,42.87,79688.27,0.0,-0.99412,0.0,1.34993]
[1778680173763,42.87,79689.33,0.0,-0.99412,0.0,1.35121]
[1778680174770,42.87,79666.45,0.0,-0.99422,0.0,1.32873]
[1778680175777,42.87,79660.74,0.0,-0.99425,0.0,1.32338]
[1778680176786,42.87,79659.69,0.0,-0.99425,0.0,1.32262]
[1778680177800,42.87,79668.22,0.0,-0.99421,0.0,1.33129]
[1778680178799,42.87,79667.84,0.0,-0.99421,0.0,1.33118]
[1778680179806,42.88,79654.26,0.0,-0.99427,0.0,1.31809]
[1778680181018,42.88,79602.8,0.0,-0.99451,0.0,1.2688]
[1778680181823,42.88,79602.8,0.0,-0.99451,0.0,1.26909]
[1778680182831,42.88,79588.49,0.0,-0.99457,0.0,1.25595]
[1778680183836,42.88,79592.18,0.0,-0.99455,0.0,1.25981]
[1778680185855,42.89,79594.08,0.0,-0.99454,0.0,1.26236]
[1778680187870,42.89,79601.62,0.0,-0.9945,0.0,1.27025]
[1778680188877,42.89,79607.16,0.0,-0.99448,0.0,1.27589]
[1778680189891,42.89,79609.35,0.0,-0.99447,0.0,1.27833]
[1778680190895,42.9,79621.66,0.0,-0.99441,0.0,1.29047]
[1778680191902,42.9,79650.26,0.0,-0.99427,0.0,1.31882]
[1778680192908,42.9,79658.74,0.0,-0.99423,0.0,1.32714]
[1778680193915,42.9,79649.15,0.0,-0.99427,0.0,1.318]
[1778680194922,42.9,79645.62,0.0,-0.99429,0.0,1.31483]
[1778680195931,42.9,79650.87,0.0,-0.99426,0.0,1.32025]
[1778680196938,42.9,79656.58,0.0,-0.99424,0.0,1.32613]
[1778680197942,42.91,79656.14,0.0,-0.99424,0.0,1.32596]
[1778680202978,42.91,79649.03,0.0,-0.99426,0.0,1.3203]
[1778680203988,42.91,79653.62,0.0,-0.99424,0.0,1.32507]
[1778680205035,42.92,79653.38,0.0,-0.99424,0.0,1.3251]
[1778680207010,42.92,79661.44,0.0,-0.9942,0.0,1.33355]
[1778680212045,42.92,79657.72,0.0,-0.99421,0.0,1.33114]
[1778680213054,42.93,79651.9,0.0,-0.99424,0.0,1.32567]
[1778680214061,42.93,79633.01,0.0,-0.99432,0.0,1.30778]
[1778680215067,42.93,79615.33,0.0,-0.9944,0.0,1.29103]
[1778680216080,42.93,79607.09,0.0,-0.99444,0.0,1.28314]
[1778680217082,42.93,79601.54,0.0,-0.99446,0.0,1.27854]
[1778680219096,42.94,79611.9,0.0,-0.99441,0.0,1.28879]
[1778680220104,42.94,79613.59,0.0,-0.99441,0.0,1.29075]
[1778680223124,42.94,79620.33,0.0,-0.99437,0.0,1.29822]
[1778680224132,42.94,79625.63,0.0,-0.99434,0.0,1.30367]
[1778680225143,42.95,79624.62,0.0,-0.99435,0.0,1.303]
[1778680229167,42.95,79625.89,0.0,-0.99433,0.0,1.3055]
[1778680231372,42.95,79626.13,0.0,-0.99433,0.0,1.30544]
[1778680235210,42.96,79633.95,0.0,-0.99429,0.0,1.31429]
[1778680237224,42.96,79636.14,0.0,-0.99428,0.0,1.31703]
[1778680242258,42.97,79633.96,0.0,-0.99428,0.0,1.31639]
[1778680244273,42.97,79628.58,0.0,-0.9943,0.0,1.31174]
[1778680246287,42.98,79618.36,0.0,-0.99435,0.0,1.30243]
[1778680247298,42.98,79617.59,0.0,-0.99435,0.0,1.30231]
[1778680249308,42.98,79626.49,0.0,-0.9943,0.0,1.31158]
[1778680251516,42.99,79626.43,0.0,-0.9943,0.0,1.31214]
[1778680256357,42.99,79622.93,0.0,-0.99431,0.0,1.31027]
[1778680261586,43.0,79625.3,0.0,-0.99429,0.0,1.31413]
[1778680265425,43.01,79632.11,0.0,-0.99425,0.0,1.32199]
[1778680267435,43.01,79644.35,0.0,-0.99419,0.0,1.3346]
[1778680268443,43.01,79649.95,0.0,-0.99416,0.0,1.34041]
[1778680269450,43.01,79652.27,0.0,-0.99415,0.0,1.34297]
[1778680271657,43.02,79669.18,0.0,-0.99407,0.0,1.36058]
[1778680273483,43.02,79659.95,0.0,-0.99411,0.0,1.35158]
[1778680274491,43.02,79655.3,0.0,-0.99413,0.0,1.34719]
[1778680278582,43.02,79661.83,0.0,-0.9941,0.0,1.35464]
[1778680279579,43.02,79675.65,0.0,-0.99403,0.0,1.36849]
[1778680280586,43.03,79687.87,0.0,-0.99397,0.0,1.38143]
[1778680283607,43.03,79695.84,0.0,-0.99392,0.0,1.38988]
[1778680284615,43.03,79697.13,0.0,-0.99392,0.0,1.39135]
[1778680286628,43.03,79703.78,0.0,-0.99388,0.0,1.39847]
[1778680287635,43.03,79716.7,0.0,-0.99382,1e-05,1.4119]
[1778680288641,43.03,79713.11,0.0,-0.99384,1e-05,1.40832]
[1778680290656,43.03,79714.12,0.0,-0.99383,1e-05,1.40962]
[1778680291856,43.03,79707.71,0.0,-0.99386,0.0,1.40219]
[1778680293678,43.04,79708.95,0.0,-0.99386,0.0,1.40372]
[1778680298714,43.04,79717.43,0.0,-0.99381,1e-05,1.41315]
[1778680300727,43.04,79722.9,0.0,-0.99378,1e-05,1.41905]
[1778680302741,43.04,79724.45,0.0,-0.99377,1e-05,1.42088]
[1778680307776,43.04,79724.21,0.0,-0.99377,1e-05,1.42115]
[1778680308794,43.04,79718.82,0.0,-0.9938,1e-05,1.41566]
[1778680309794,43.05,79712.91,0.0,-0.99383,1e-05,1.40967]
[1778680310797,43.05,79713.01,0.0,-0.99383,1e-05,1.4099]
[1778680315835,43.05,79713.3,0.0,-0.99382,1e-05,1.41082]
[1778680317847,43.05,79705.56,0.0,-0.99386,0.0,1.40311]
[1778680322882,43.05,79705.25,0.0,-0.99386,0.0,1.40346]
[1778680323935,43.05,79699.85,0.0,-0.99388,0.0,1.39806]
[1778680324903,43.05,79686.4,0.0,-0.99395,0.0,1.38449]
[1778680325910,43.06,79660.7,0.0,-0.99407,0.0,1.35876]
[1778680326917,43.06,79653.1,0.0,-0.99411,0.0,1.35139]
[1778680327926,43.06,79645.8,0.0,-0.99414,0.0,1.34436]
[1778680328932,43.06,79635.93,0.0,-0.99419,0.0,1.33485]
[1778680329944,43.06,79635.29,0.0,-0.99419,0.0,1.33447]
[1778680334975,43.07,79640.2,0.0,-0.99416,0.0,1.34057]
[1778680336989,43.07,79655.92,0.0,-0.99408,0.0,1.35667]
[1778680337996,43.07,79660.16,0.0,-0.99406,0.0,1.36113]
[1778680339005,43.07,79656.64,0.0,-0.99408,0.0,1.35782]
[1778680342218,43.07,79656.31,0.0,-0.99408,0.0,1.35813]
[1778680344075,43.08,79662.15,0.0,-0.99405,0.0,1.3644]
[1778680345049,43.08,79669.3,0.0,-0.99401,0.0,1.37178]
[1778680346055,43.08,79675.41,0.0,-0.99398,0.0,1.37814]
[1778680347062,43.08,79678.37,0.0,-0.99397,0.0,1.38131]
[1778680350085,43.08,79671.72,0.0,-0.994,0.0,1.3751]
[1778680355118,43.09,79672.23,0.0,-0.99399,0.0,1.37556]
[1778680360155,43.09,79676.27,0.0,-0.99397,0.0,1.38052]
[1778680364182,43.09,79693.85,0.0,-0.99388,0.0,1.39909]
[1778680365194,43.09,79705.69,0.0,-0.99382,1e-05,1.41139]
[1778680366200,43.09,79706.43,0.0,-0.99381,1e-05,1.41227]
[1778680371238,43.1,79710.53,0.0,-0.99379,1e-05,1.41709]
[1778680373249,43.1,79720.26,0.0,-0.99374,1e-05,1.42741]
[1778680374256,43.1,79718.76,0.0,-0.99375,1e-05,1.42594]
[1778680379290,43.1,79717.85,0.0,-0.99375,1e-05,1.42547]
[1778680380299,43.1,79723.27,0.0,-0.99372,1e-05,1.4312]
[1778680381309,43.1,79728.63,0.0,-0.99369,1e-05,1.43688]
[1778680382500,43.1,79726.08,0.0,-0.99371,1e-05,1.43435]
[1778680384327,43.1,79721.45,0.0,-0.99373,1e-05,1.42967]
[1778680387348,43.1,79716.3,0.0,-0.99375,1e-05,1.42457]
[1778680391401,43.11,79698.35,0.0,-0.99384,0.0,1.40635]
[1778680392570,43.11,79689.22,0.0,-0.99389,0.0,1.39712]
[1778680398442,43.11,79692.08,0.0,-0.99387,0.0,1.40087]
[1778680400457,43.11,79691.29,0.0,-0.99387,0.0,1.40032]
[1778680402640,43.11,79703.74,0.0,-0.99381,1e-05,1.41338]
[1778680404485,43.11,79703.74,0.0,-0.99381,1e-05,1.41361]
[1778680407506,43.12,79708.78,0.0,-0.99378,1e-05,1.41915]
[1778680408513,43.12,79718.24,0.0,-0.99373,1e-05,1.42908]
[1778680409519,43.12,79718.58,0.0,-0.99373,1e-05,1.42952]
[1778680414555,43.12,79715.06,0.0,-0.99375,1e-05,1.4253]
[1778680417576,43.12,79706.59,0.0,-0.99379,1e-05,1.41681]
[1778680418583,43.12,79706.21,0.0,-0.99379,1e-05,1.41652]
[1778680423618,43.12,79706.89,0.0,-0.99379,1e-05,1.41778]
[1778680426642,43.12,79701.35,0.0,-0.99381,1e-05,1.41241]
[1778680429663,43.13,79707.38,0.0,-0.99378,1e-05,1.41903]
[1778680430670,43.13,79708.07,0.0,-0.99378,1e-05,1.41986]
[1778680435705,43.13,79710.87,0.0,-0.99376,1e-05,1.42335]
[1778680439733,43.13,79718.81,0.0,-0.99372,1e-05,1.43207]
[1778680440740,43.13,79728.78,0.0,-0.99367,1e-05,1.4426]
[1778680441746,43.13,79725.06,0.0,-0.99368,1e-05,1.43878]
[1778680442922,43.13,79718.35,0.0,-0.99372,1e-05,1.43186]
[1778680443761,43.13,79718.35,0.0,-0.99372,1e-05,1.43197]
[1778680448796,43.14,79717.51,0.0,-0.99372,1e-05,1.43159]
[1778680453831,43.14,79718.71,0.0,-0.99371,1e-05,1.43333]
[1778680459878,43.14,79715.82,0.0,-0.99372,1e-05,1.43091]
[1778680464912,43.14,79713.49,0.0,-0.99373,1e-05,1.429]
[1778680469947,43.15,79704.93,0.0,-0.99377,1e-05,1.42063]
[1778680470954,43.15,79699.96,0.0,-0.9938,1e-05,1.41561]
[1778680473975,43.15,79698.15,0.0,-0.99381,1e-05,1.41316]
[1778680479010,43.15,79702.86,0.0,-0.99378,1e-05,1.41867]
[1778680482032,43.15,79712.46,0.0,-0.99373,1e-05,1.42909]
[1778680483207,43.15,79734.1,0.0,-0.99362,1e-05,1.45176]
[1778680484047,43.15,79733.47,0.0,-0.99362,1e-05,1.45115]
[1778680486063,43.15,79725.09,0.0,-0.99366,1e-05,1.44252]
[1778680487068,43.15,79718.43,0.0,-0.9937,1e-05,1.43555]
[1778680488075,43.16,79712.36,0.0,-0.99373,1e-05,1.4293]
[1778680489083,43.16,79713.76,0.0,-0.99372,1e-05,1.43085]
[1778680493290,43.16,79719.88,0.0,-0.99369,1e-05,1.4376]
[1778680494117,43.16,79719.88,0.0,-0.99369,1e-05,1.43767]
[1778680496132,43.16,79726.71,0.0,-0.99365,1e-05,1.44504]
[1778680497140,43.16,79739.58,0.0,-0.99359,1e-05,1.45861]
[1778680498146,43.16,79738.4,0.0,-0.99359,1e-05,1.4574]
[1778680500175,43.16,79743.65,0.0,-0.99356,1e-05,1.46304]
[1778680501182,43.16,79752.03,0.0,-0.99352,1e-05,1.47198]
[1778680502192,43.16,79755.09,0.0,-0.9935,1e-05,1.47526]
[1778680503365,43.16,79761.66,0.0,-0.99347,1e-05,1.48229]
[1778680505213,43.16,79755.78,0.0,-0.9935,1e-05,1.476]
[1778680507225,43.16,79740.97,0.0,-0.99358,1e-05,1.46025]
[1778680508232,43.16,79737.64,0.0,-0.99359,1e-05,1.45675]
[1778680510246,43.16,79734.01,0.0,-0.99361,1e-05,1.45299]
[1778680512260,43.16,79728.92,0.0,-0.99364,1e-05,1.44773]
[1778680517295,43.16,79725.77,0.0,-0.99365,1e-05,1.44471]
[1778680520325,43.16,79732.64,0.0,-0.99362,1e-05,1.45214]
[1778680521322,43.16,79727.8,0.0,-0.99364,1e-05,1.4471]
[1778680522330,43.16,79721.64,0.0,-0.99367,1e-05,1.44069]
[1778680523339,43.16,79720.86,0.0,-0.99368,1e-05,1.43995]
[1778680524345,43.16,79728.38,0.0,-0.99364,1e-05,1.44791]
[1778680525352,43.16,79729.59,0.0,-0.99363,1e-05,1.44924]
[1778680528374,43.17,79735.77,0.0,-0.9936,1e-05,1.4559]
[1778680529379,43.17,79745.05,0.0,-0.99355,1e-05,1.46577]
[1778680530387,43.17,79747.5,0.0,-0.99354,1e-05,1.46839]
[1778680531394,43.17,79741.88,0.0,-0.99357,1e-05,1.46145]
[1778680532406,43.17,79746.39,0.0,-0.99355,1e-05,1.46625]
[1778680533409,43.17,79759.62,0.0,-0.99348,1e-05,1.48038]
[1778680534418,43.17,79766.47,0.0,-0.99344,1e-05,1.48774]
[1778680535428,43.17,79764.99,0.0,-0.99345,1e-05,1.48614]
[1778680536433,43.17,79770.56,0.0,-0.99342,1e-05,1.49214]
[1778680537436,43.17,79772.25,0.0,-0.99341,1e-05,1.49396]
[1778680538444,43.17,79764.73,0.0,-0.99345,1e-05,1.48586]
[1778680539450,43.17,79772.0,0.0,-0.99341,1e-05,1.49369]
[1778680540457,43.17,79772.01,0.0,-0.99341,1e-05,1.4937]
[1778680542471,43.17,79763.56,0.0,-0.99346,1e-05,1.48461]
[1778680543651,43.17,79752.74,0.0,-0.99351,1e-05,1.47303]
[1778680546499,43.17,79743.34,0.0,-0.99356,1e-05,1.46303]
[1778680547506,43.17,79745.56,0.0,-0.99355,1e-05,1.46541]
[1778680548514,43.17,79752.24,0.0,-0.99352,1e-05,1.47253]
[1778680549520,43.17,79752.85,0.0,-0.99351,1e-05,1.47318]
[1778680553719,43.17,79746.89,0.0,-0.99354,1e-05,1.46685]
[1778680556569,43.17,79738.48,0.0,-0.99359,1e-05,1.45794]
[1778680557576,43.17,79735.13,0.0,-0.99361,1e-05,1.45442]
[1778680559592,43.17,79724.18,0.0,-0.99366,1e-05,1.44296]
[1778680560597,43.17,79713.01,0.0,-0.99372,1e-05,1.43132]
[1778680561605,43.17,79709.69,0.0,-0.99373,1e-05,1.42792]
[1778680562612,43.17,79711.7,0.0,-0.99372,1e-05,1.43008]
[1778680565634,43.17,79705.25,0.0,-0.99376,1e-05,1.42362]
[1778680566640,43.17,79694.06,0.0,-0.99381,1e-05,1.41212]
[1778680567648,43.17,79689.17,0.0,-0.99384,0.0,1.40718]
[1778680568654,43.17,79692.85,0.0,-0.99382,1e-05,1.41107]
[1778680569673,43.17,79695.53,0.0,-0.9938,1e-05,1.41395]
[1778680571681,43.17,79691.33,0.0,-0.99382,1e-05,1.40984]
[1778680573862,43.17,79692.65,0.0,-0.99381,1e-05,1.41154]
[1778680579740,43.18,79688.01,0.0,-0.99383,0.0,1.40743]
[1778680581754,43.18,79682.32,0.0,-0.99386,0.0,1.40183]
[1778680582761,43.18,79678.99,0.0,-0.99388,0.0,1.39856]
[1778680583933,43.18,79672.57,0.0,-0.99391,0.0,1.39214]
[1778680584777,43.18,79672.57,0.0,-0.99391,0.0,1.39229]
[1778680589810,43.18,79671.63,0.0,-0.99391,0.0,1.39203]
[1778680590817,43.18,79659.4,0.0,-0.99397,0.0,1.37977]
[1778680591824,43.18,79652.19,0.0,-0.99401,0.0,1.37172]
[1778680592832,43.18,79649.91,0.0,-0.99402,0.0,1.36961]
[1778680597866,43.19,79653.27,0.0,-0.994,0.0,1.37387]
[1778680599880,43.19,79646.86,0.0,-0.99403,0.0,1.36777]
[1778680601907,43.19,79632.78,0.0,-0.99409,0.0,1.35408]
[1778680602907,43.19,79624.7,0.0,-0.99413,0.0,1.34627]
[1778680604074,43.19,79613.5,0.0,-0.99418,0.0,1.33544]
[1778680604921,43.2,79613.5,0.0,-0.99418,0.0,1.33568]
[1778680605928,43.2,79622.7,0.0,-0.99414,0.0,1.345]
[1778680606936,43.2,79625.59,0.0,-0.99412,0.0,1.34808]
[1778680608949,43.2,79620.4,0.0,-0.99414,0.0,1.34339]
[1778680611972,43.2,79617.52,0.0,-0.99415,0.0,1.34123]
[1778680614143,43.21,79610.61,0.0,-0.99418,0.0,1.3349]
[1778680616000,43.21,79611.16,0.0,-0.99418,0.0,1.33592]
[1778680618015,43.21,79622.21,0.0,-0.99412,0.0,1.34731]
[1778680619022,43.21,79630.47,0.0,-0.99408,0.0,1.35574]
[1778680620029,43.21,79630.65,0.0,-0.99408,0.0,1.35613]
[1778680622044,43.22,79624.72,0.0,-0.99411,0.0,1.35066]
[1778680625066,43.22,79627.96,0.0,-0.99409,0.0,1.35454]
[1778680626076,43.22,79634.85,0.0,-0.99406,0.0,1.36163]
[1778680627078,43.22,79637.62,0.0,-0.99404,0.0,1.3646]
[1778680632116,43.23,79639.64,0.0,-0.99403,0.0,1.3676]
[1778680634286,43.23,79654.95,0.0,-0.99395,0.0,1.38341]
[1778680636145,43.23,79660.65,0.0,-0.99392,0.0,1.38954]
[1778680637153,43.23,79659.66,0.0,-0.99392,0.0,1.38869]
[1778680641181,43.23,79644.04,0.0,-0.994,0.0,1.37354]
[1778680642187,43.23,79643.33,0.0,-0.994,0.0,1.37301]
[1778680646215,43.24,79648.75,0.0,-0.99397,0.0,1.37921]
[1778680647222,43.24,79655.44,0.0,-0.99394,0.0,1.38615]
[1778680648230,43.24,79656.4,0.0,-0.99393,0.0,1.38743]
[1778680650244,43.24,79650.99,0.0,-0.99396,0.0,1.38211]
[1778680651251,43.24,79645.2,0.0,-0.99399,0.0,1.37566]
[1778680654428,43.24,79640.04,0.0,-0.99401,0.0,1.37084]
[1778680657293,43.25,79649.39,0.0,-0.99396,0.0,1.38096]
[1778680659309,43.25,79655.78,0.0,-0.99393,0.0,1.38758]
[1778680660314,43.25,79666.39,0.0,-0.99388,0.0,1.39853]
[1778680661322,43.25,79668.92,0.0,-0.99386,0.0,1.40125]
[1778680664500,43.25,79663.32,0.0,-0.99389,0.0,1.39592]
[1778680666356,43.25,79663.7,0.0,-0.99388,0.0,1.39658]
[1778680669382,43.25,79668.98,0.0,-0.99386,0.0,1.4024]
[1778680670389,43.26,79668.52,0.0,-0.99386,0.0,1.40219]
[1778680671397,43.26,79656.26,0.0,-0.99392,0.0,1.38985]
[1778680672405,43.26,79631.27,0.0,-0.99404,0.0,1.36467]
[1778680673411,43.26,79624.7,0.0,-0.99407,0.0,1.35831]
[1778680674582,43.26,79629.67,0.0,-0.99405,0.0,1.36347]
[1778680676431,43.26,79627.04,0.0,-0.99406,0.0,1.36124]
[1778680681466,43.27,79627.56,0.0,-0.99405,0.0,1.36274]
[1778680684488,43.27,79618.01,0.0,-0.99409,0.0,1.35383]
[1778680685495,43.27,79614.73,0.0,-0.99411,0.0,1.35079]
[1778680687568,43.27,79619.7,0.0,-0.99408,0.0,1.35616]
[1778680688523,43.27,79624.08,0.0,-0.99406,0.0,1.36093]
[1778680689535,43.27,79630.75,0.0,-0.99402,0.0,1.36759]
[1778680690541,43.28,79628.67,0.0,-0.99403,0.0,1.36589]
[1778680695572,43.28,79633.25,0.0,-0.99401,0.0,1.37121]
[1778680697586,43.28,79639.09,0.0,-0.99398,0.0,1.37744]
[1778680700609,43.28,79648.56,0.0,-0.99393,0.0,1.38752]
[1778680701616,43.29,79648.56,0.0,-0.99393,0.0,1.38782]
[1778680702622,43.29,79642.2,0.0,-0.99396,0.0,1.38139]
[1778680703629,43.29,79640.41,0.0,-0.99396,0.0,1.3799]
[1778680704792,43.29,79635.06,0.0,-0.99399,0.0,1.37451]
[1778680707664,43.29,79639.0,0.0,-0.99397,0.0,1.37898]
[1778680709671,43.29,79632.35,0.0,-0.994,0.0,1.37261]
[1778680710677,43.29,79633.18,0.0,-0.994,0.0,1.37362]
[1778680715713,43.3,79635.19,0.0,-0.99399,0.0,1.37553]
[1778680717730,43.3,79637.64,0.0,-0.99397,0.0,1.37832]
[1778680722765,43.3,79631.43,0.0,-0.994,0.0,1.37288]
[1778680724939,43.3,79643.07,0.0,-0.99394,0.0,1.3851]
[1778680726791,43.3,79643.22,0.0,-0.99394,0.0,1.3854]
[1778680729811,43.31,79654.73,0.0,-0.99388,0.0,1.39766]
[1778680731836,43.31,79647.16,0.0,-0.99391,0.0,1.39009]
[1778680732833,43.31,79649.0,0.0,-0.9939,0.0,1.39209]
[1778680737870,43.31,79650.38,0.0,-0.99389,0.0,1.39416]
[1778680738878,43.31,79655.84,0.0,-0.99387,0.0,1.39985]
[1778680740889,43.31,79650.33,0.0,-0.99389,0.0,1.39448]
[1778680745081,43.32,79641.25,0.0,-0.99393,0.0,1.38588]
[1778680746931,43.32,79643.48,0.0,-0.99392,0.0,1.38841]
[1778680751967,43.32,79643.22,0.0,-0.99392,0.0,1.38883]
[1778680755151,43.32,79650.81,0.0,-0.99388,0.0,1.39693]
[1778680757001,43.32,79651.61,0.0,-0.99388,0.0,1.39798]
[1778680760032,43.33,79663.11,0.0,-0.99382,0.0,1.41009]
[1778680761040,43.33,79672.73,0.0,-0.99377,1e-05,1.42008]
[1778680762048,43.33,79679.87,0.0,-0.99373,1e-05,1.42747]
[1778680763054,43.33,79701.02,0.0,-0.99362,1e-05,1.44968]
[1778680764062,43.33,79702.03,0.0,-0.99362,1e-05,1.45076]
[1778680765222,43.33,79694.95,0.0,-0.99365,1e-05,1.44337]
[1778680767081,43.33,79693.77,0.0,-0.99366,1e-05,1.44221]
[1778680770103,43.33,79700.7,0.0,-0.99362,1e-05,1.44959]
[1778680774132,43.33,79688.71,0.0,-0.99369,1e-05,1.43621]
[1778680775291,43.33,79682.38,0.0,-0.99372,1e-05,1.42969]
[1778680777152,43.33,79680.21,0.0,-0.99373,1e-05,1.42757]
[1778680779166,43.33,79670.96,0.0,-0.99378,1e-05,1.41816]
[1778680780174,43.33,79670.29,0.0,-0.99378,1e-05,1.41757]
[1778680785362,43.33,79672.25,0.0,-0.99377,1e-05,1.42006]
[1778680787223,43.33,79678.8,0.0,-0.99373,1e-05,1.42702]
[1778680788230,43.33,79673.63,0.0,-0.99376,1e-05,1.42175]
[1778680789236,43.33,79672.38,0.0,-0.99377,1e-05,1.42055]
[1778680793264,43.34,79665.36,0.0,-0.9938,1e-05,1.4137]
[1778680798299,43.34,79666.22,0.0,-0.99379,1e-05,1.41509]
[1778680801324,43.34,79659.82,0.0,-0.99382,0.0,1.40882]
[1778680802330,43.34,79641.71,0.0,-0.99391,0.0,1.39047]
[1778680803338,43.34,79634.69,0.0,-0.99395,0.0,1.38351]
[1778680804346,43.34,79629.05,0.0,-0.99397,0.0,1.37798]
[1778680805502,43.34,79629.55,0.0,-0.99397,0.0,1.37865]
[1778680806362,43.34,79629.55,0.0,-0.99397,0.0,1.37883]
[1778680807368,43.34,79623.94,0.0,-0.99399,0.0,1.37335]
[1778680808381,43.35,79617.85,0.0,-0.99402,0.0,1.36743]
[1778680809388,43.35,79611.94,0.0,-0.99405,0.0,1.36153]
[1778680810388,43.35,79605.49,0.0,-0.99408,0.0,1.35571]
[1778680814420,43.35,79599.5,0.0,-0.99411,0.0,1.35042]
[1778680815575,43.35,79583.6,0.0,-0.99418,0.0,1.33523]
[1778680817440,43.36,79591.18,0.0,-0.99414,0.0,1.34316]
[1778680820485,43.36,79586.7,0.0,-0.99416,0.0,1.33945]
[1778680823503,43.36,79592.93,0.0,-0.99413,0.0,1.34607]
[1778680824508,43.36,79566.97,0.0,-0.99425,0.0,1.32067]
[1778680825694,43.37,79567.28,0.0,-0.99425,0.0,1.32147]
[1778680826515,43.37,79567.08,0.0,-0.99424,0.0,1.32155]
[1778680827537,43.37,79563.31,0.0,-0.99426,0.0,1.31816]
[1778680830544,43.37,79569.84,0.0,-0.99423,0.0,1.32532]
[1778680834576,43.38,79575.04,0.0,-0.9942,0.0,1.33052]
[1778680835766,43.38,79571.22,0.0,-0.99422,0.0,1.32704]
[1778680838611,43.38,79568.38,0.0,-0.99423,0.0,1.32505]
[1778680840626,43.39,79581.59,0.0,-0.99416,0.0,1.33871]
[1778680841628,43.39,79590.27,0.0,-0.99412,0.0,1.34748]
[1778680844648,43.39,79606.44,0.0,-0.99404,0.0,1.36415]
[1778680845654,43.39,79613.25,0.0,-0.994,0.0,1.37113]
[1778680846662,43.39,79602.51,0.0,-0.99405,0.0,1.36061]
[1778680849683,43.4,79595.69,0.0,-0.99408,0.0,1.35446]
[1778680851709,43.4,79610.09,0.0,-0.99401,0.0,1.369]
[1778680852708,43.4,79631.7,0.0,-0.99391,0.0,1.39094]
[1778680853718,43.4,79634.12,0.0,-0.99389,0.0,1.3938]
[1778680855730,43.4,79627.69,0.0,-0.99392,0.0,1.38809]
[1778680856737,43.41,79622.3,0.0,-0.99395,0.0,1.38305]
[1778680857823,43.41,79604.75,0.0,-0.99403,0.0,1.36587]
[1778680858815,43.41,79598.35,0.0,-0.99406,0.0,1.3595]
[1778680859774,43.41,79561.98,0.0,-0.99423,0.0,1.32419]
[1778680860785,43.41,79549.45,0.0,-0.99428,0.0,1.31303]
[1778680861788,43.42,79547.3,0.0,-0.99429,0.0,1.31149]
[1778680863806,43.42,79535.88,0.0,-0.99434,0.0,1.3016]
[1778680864812,43.43,79529.3,0.0,-0.99437,0.0,1.29586]
[1778680865825,43.43,79529.82,0.0,-0.99436,0.0,1.29692]
[1778680866832,43.43,79515.11,0.0,-0.99443,0.0,1.28294]
[1778680867843,43.43,79509.74,0.0,-0.99445,0.0,1.279]
[1778680868845,43.44,79516.58,0.0,-0.99441,0.0,1.28607]
[1778680869861,43.44,79538.86,0.0,-0.99431,0.0,1.30793]
[1778680870879,43.44,79548.89,0.0,-0.99426,0.0,1.31761]
[1778680871878,43.44,79556.41,0.0,-0.99422,0.0,1.32545]
[1778680872944,43.44,79549.1,0.0,-0.99426,0.0,1.31836]
[1778680873891,43.44,79522.6,0.0,-0.99438,0.0,1.29291]
[1778680874900,43.45,79510.45,0.0,-0.99443,0.0,1.2835]
[1778680876086,43.45,79497.92,0.0,-0.99448,0.0,1.27169]
[1778680876915,43.46,79497.92,0.0,-0.99448,0.0,1.27288]
[1778680879939,43.46,79501.59,0.0,-0.99446,0.0,1.27676]
[1778680880958,43.46,79504.57,0.0,-0.99444,0.0,1.27998]
[1778680881971,43.46,79510.72,0.0,-0.99441,0.0,1.2858]
[1778680882970,43.47,79525.52,0.0,-0.99435,0.0,1.30027]
[1778680884990,43.47,79533.3,0.0,-0.99431,0.0,1.30788]
[1778680886157,43.47,79533.49,0.0,-0.99431,0.0,1.30836]
[1778680892046,43.47,79534.96,0.0,-0.9943,0.0,1.30957]
[1778680893054,43.47,79519.75,0.0,-0.99437,0.0,1.29513]
[1778680894061,43.47,79507.63,0.0,-0.99442,0.0,1.28375]
[1778680895071,43.47,79500.99,0.0,-0.99445,0.0,1.27764]
[1778680896231,43.48,79496.6,0.0,-0.99447,0.0,1.27389]
[1778680898089,43.49,79517.38,0.0,-0.99437,0.0,1.29579]
[1778680899096,43.49,79528.21,0.0,-0.99432,0.0,1.30615]
[1778680900112,43.49,79535.42,0.0,-0.99428,0.0,1.31325]
[1778680901111,43.49,79542.47,0.0,-0.99425,0.0,1.3202]
[1778680902117,43.49,79546.94,0.0,-0.99423,0.0,1.32479]
[1778680903127,43.49,79546.78,0.0,-0.99423,0.0,1.32474]
[1778680908161,43.49,79566.57,0.0,-0.99413,0.0,1.34461]
[1778680909169,43.49,79574.26,0.0,-0.99409,0.0,1.35226]
[1778680910176,43.49,79576.74,0.0,-0.99408,0.0,1.35477]
[1778680912190,43.5,79582.73,0.0,-0.99405,0.0,1.3608]
[1778680913200,43.5,79585.78,0.0,-0.99404,0.0,1.36387]
[1778680914204,43.5,79595.77,0.0,-0.99399,0.0,1.37388]
[1778680915214,43.5,79594.78,0.0,-0.99399,0.0,1.37291]
[1778680916375,43.5,79583.33,0.0,-0.99405,0.0,1.36152]
[1778680918238,43.5,79581.96,0.0,-0.99405,0.0,1.36023]
[1778680919241,43.5,79587.74,0.0,-0.99403,0.0,1.36602]
[1778680920249,43.5,79594.2,0.0,-0.99399,0.0,1.37251]
[1778680921256,43.5,79596.11,0.0,-0.99399,0.0,1.37444]
[1778680923269,43.5,79610.92,0.0,-0.99391,0.0,1.38938]
[1778680924276,43.5,79631.31,0.0,-0.99381,0.0,1.4101]
[1778680926456,43.5,79637.33,0.0,-0.99378,0.0,1.41627]
[1778680927297,43.5,79637.33,0.0,-0.99378,0.0,1.41627]
[1778680930317,43.5,79628.11,0.0,-0.99383,0.0,1.40683]
[1778680931325,43.5,79623.96,0.0,-0.99385,0.0,1.4026]
[1778680933339,43.5,79618.33,0.0,-0.99388,0.0,1.39688]
[1778680934346,43.5,79625.99,0.0,-0.99384,0.0,1.40467]
[1778680939392,43.5,79645.55,0.0,-0.99374,1e-05,1.42472]
[1778680940399,43.5,79652.48,0.0,-0.99371,1e-05,1.43188]
[1778680942416,43.5,79658.28,0.0,-0.99368,1e-05,1.4379]
[1778680947449,43.5,79653.78,0.0,-0.9937,1e-05,1.43323]
[1778680949464,43.5,79647.08,0.0,-0.99373,1e-05,1.4263]
[1778680950478,43.5,79641.31,0.0,-0.99376,1e-05,1.42035]
[1778680952485,43.5,79648.44,0.0,-0.99373,1e-05,1.42673]
[1778680957524,43.5,79645.93,0.0,-0.99374,1e-05,1.42414]
[1778680962559,43.5,79647.13,0.0,-0.99374,1e-05,1.42538]
[1778680964574,43.5,79653.19,0.0,-0.99371,1e-05,1.43165]
[1778680965579,43.5,79658.71,0.0,-0.99368,1e-05,1.43737]
[1778680966737,43.5,79650.54,0.0,-0.99372,1e-05,1.4289]
[1778680967593,43.5,79650.54,0.0,-0.99372,1e-05,1.4289]
[1778680969612,43.5,79641.95,0.0,-0.99376,1e-05,1.42005]
[1778680970616,43.5,79636.51,0.0,-0.99379,0.0,1.41446]
[1778680971646,43.5,79615.98,0.0,-0.99389,0.0,1.39354]
[1778680972635,43.5,79608.45,0.0,-0.99393,0.0,1.38593]
[1778680973643,43.5,79598.04,0.0,-0.99398,0.0,1.37547]
[1778680976808,43.5,79617.08,0.0,-0.99389,0.0,1.39466]
[1778680979685,43.5,79611.27,0.0,-0.99392,0.0,1.38878]
[1778680981701,43.5,79617.2,0.0,-0.99389,0.0,1.39478]
[1778680986734,43.5,79617.6,0.0,-0.99388,0.0,1.39519]
[1778680991769,43.5,79623.82,0.0,-0.99385,0.0,1.4015]
[1778680995797,43.5,79630.58,0.0,-0.99382,0.0,1.40839]
[1778680996949,43.5,79644.75,0.0,-0.99375,1e-05,1.42293]
[1778680999825,43.5,79650.78,0.0,-0.99372,1e-05,1.42915]
[1778681000832,43.5,79660.66,0.0,-0.99367,1e-05,1.4394]
[1778681001839,43.5,79671.04,0.0,-0.99362,1e-05,1.45023]
[1778681002845,43.5,79676.5,0.0,-0.99359,1e-05,1.45595]
[1778681004860,43.5,79684.59,0.0,-0.99355,1e-05,1.46447]
[1778681009900,43.5,79688.81,0.0,-0.99352,1e-05,1.46893]
[1778681011911,43.5,79695.26,0.0,-0.9935,1e-05,1.47477]
[1778681012918,43.5,79701.84,0.0,-0.99346,1e-05,1.48176]
[1778681014938,43.5,79690.02,0.0,-0.99352,1e-05,1.46922]
[1778681015939,43.5,79677.74,0.0,-0.99359,1e-05,1.45627]
[1778681017954,43.5,79682.78,0.0,-0.99356,1e-05,1.46157]
[1778681019973,43.5,79674.03,0.0,-0.9936,1e-05,1.45238]
[1778681021983,43.5,79666.96,0.0,-0.99364,1e-05,1.44499]
[1778681027021,43.5,79663.69,0.0,-0.99366,1e-05,1.44158]
[1778681029034,43.5,79669.52,0.0,-0.99363,1e-05,1.44766]
[1778681031049,43.5,79674.5,0.0,-0.9936,1e-05,1.45287]
[1778681036090,43.5,79675.55,0.0,-0.9936,1e-05,1.45397]
[1778681037248,43.5,79654.05,0.0,-0.99371,1e-05,1.43157]
[1778681038105,43.5,79654.05,0.0,-0.99371,1e-05,1.43157]
[1778681043139,43.5,79651.34,0.0,-0.99372,1e-05,1.42876]
[1778681044149,43.5,79658.33,0.0,-0.99368,1e-05,1.436]
[1778681045152,43.5,79676.48,0.0,-0.99359,1e-05,1.45495]
[1778681047321,43.5,79653.59,0.0,-0.99371,1e-05,1.43109]
[1778681048176,43.5,79653.59,0.0,-0.99371,1e-05,1.43109]
[1778681053209,43.5,79654.31,0.0,-0.99371,1e-05,1.43183]
[1778681055225,43.5,79679.35,0.0,-0.99358,1e-05,1.45796]
[1778681056233,43.5,79687.12,0.0,-0.99354,1e-05,1.46615]
[1778681057391,43.5,79688.85,0.0,-0.99353,1e-05,1.46798]
[1778681062274,43.5,79694.51,0.0,-0.9935,1e-05,1.47397]
[1778681066302,43.5,79670.16,0.0,-0.99362,1e-05,1.44833]
[1778681067469,43.5,79658.08,0.0,-0.99369,1e-05,1.43574]
[1778681069323,43.5,79653.75,0.0,-0.99371,1e-05,1.43125]
[1778681071338,43.5,79646.08,0.0,-0.99375,1e-05,1.42236]
[1778681072343,43.5,79640.61,0.0,-0.99378,1e-05,1.41674]
[1778681073350,43.5,79638.53,0.0,-0.99379,0.0,1.4146]
[1778681078385,43.5,79642.91,0.0,-0.99377,1e-05,1.4191]
[1778681080403,43.5,79632.47,0.0,-0.99382,0.0,1.4084]
[1778681081410,43.5,79619.8,0.0,-0.99388,0.0,1.39551]
[1778681082417,43.5,79617.59,0.0,-0.99389,0.0,1.39327]
[1778681084430,43.5,79623.41,0.0,-0.99386,0.0,1.39917]
[1778681085438,43.5,79623.6,0.0,-0.99386,0.0,1.39936]
[1778681086446,43.5,79628.96,0.0,-0.99384,0.0,1.40482]
[1778681087616,43.5,79626.73,0.0,-0.99385,0.0,1.40255]
[1778681091481,43.5,79619.88,0.0,-0.99388,0.0,1.39559]
[1778681094501,43.5,79636.99,0.0,-0.9938,0.0,1.41303]
[1778681095509,43.5,79642.25,0.0,-0.99377,1e-05,1.41842]
[1778681096517,43.5,79645.21,0.0,-0.99376,1e-05,1.42147]
[1778681097686,43.5,79651.83,0.0,-0.99372,1e-05,1.4283]
[1778681099536,43.5,79654.05,0.0,-0.99371,1e-05,1.43059]
[1778681103566,43.5,79661.21,0.0,-0.99367,1e-05,1.43802]
[1778681105580,43.5,79650.53,0.0,-0.99373,1e-05,1.42695]
[1778681106587,43.5,79651.25,0.0,-0.99372,1e-05,1.4277]
[1778681107756,43.5,79640.46,0.0,-0.99378,1e-05,1.41658]
[1778681109616,43.5,79629.46,0.0,-0.99383,0.0,1.40533]
[1778681110622,43.5,79628.32,0.0,-0.99384,0.0,1.40417]
[1778681113643,43.5,79622.25,0.0,-0.99387,0.0,1.39799]
[1778681114649,43.5,79624.77,0.0,-0.99386,0.0,1.40055]
[1778681119684,43.5,79627.09,0.0,-0.99385,0.0,1.40291]
[1778681124729,43.5,79640.19,0.0,-0.99378,1e-05,1.41631]
[1778681125726,43.5,79650.32,0.0,-0.99373,1e-05,1.42674]
[1778681126734,43.5,79652.78,0.0,-0.99372,1e-05,1.42928]
[1778681127896,43.5,79658.82,0.0,-0.99369,1e-05,1.43554]
[1778681130764,43.5,79677.62,0.0,-0.99359,1e-05,1.45516]
[1778681131768,43.5,79688.01,0.0,-0.99354,1e-05,1.46511]
[1778681136821,43.5,79686.98,0.0,-0.99355,1e-05,1.46402]
[1778681137966,43.5,79710.83,0.0,-0.99342,1e-05,1.48936]
[1778681138826,43.5,79710.83,0.0,-0.99342,1e-05,1.48936]
[1778681142855,43.5,79716.7,0.0,-0.99339,1e-05,1.49566]
[1778681148037,43.5,79716.93,0.0,-0.99339,1e-05,1.4959]
[1778681153931,43.5,79721.47,0.0,-0.99337,1e-05,1.50079]
[1778681154938,43.5,79728.84,0.0,-0.99333,1e-05,1.50874]
[1778681155947,43.5,79723.55,0.0,-0.99336,1e-05,1.50303]
[1778681158107,43.5,79733.42,0.0,-0.9933,1e-05,1.5137]
[1778681158967,43.5,79733.42,0.0,-0.9933,1e-05,1.5137]
[1778681160980,43.5,79725.42,0.0,-0.99335,1e-05,1.50504]
[1778681165013,43.5,79716.81,0.0,-0.99339,1e-05,1.49577]
[1778681166018,43.5,79706.84,0.0,-0.99344,1e-05,1.4851]
[1778681171052,43.5,79712.05,0.0,-0.99342,1e-05,1.49067]
[1778681172060,43.5,79719.48,0.0,-0.99338,1e-05,1.49864]
[1778681174076,43.5,79713.45,0.0,-0.99341,1e-05,1.49217]
[1778681177095,43.5,79723.03,0.0,-0.99336,1e-05,1.50247]
[1778681179109,43.5,79714.85,0.0,-0.9934,1e-05,1.49367]
[1778681180116,43.5,79709.34,0.0,-0.99343,1e-05,1.48777]
[1778681184144,43.5,79715.24,0.0,-0.9934,1e-05,1.49409]
[1778681185151,43.5,79724.67,0.0,-0.99335,1e-05,1.50423]
[1778681187165,43.5,79713.42,0.0,-0.99341,1e-05,1.49214]
[1778681188176,43.5,79708.8,0.0,-0.99343,1e-05,1.48719]
[1778681190188,43.5,79715.65,0.0,-0.9934,1e-05,1.49453]
[1778681191195,43.5,79724.8,0.0,-0.99335,1e-05,1.50337]
[1778681195222,43.5,79716.17,0.0,-0.9934,1e-05,1.49408]
[1778681196230,43.5,79710.45,0.0,-0.99343,1e-05,1.48796]
[1778681197236,43.5,79716.16,0.0,-0.9934,1e-05,1.49407]
[1778681198398,43.5,79711.02,0.0,-0.99343,1e-05,1.48857]
[1778681200258,43.5,79708.52,0.0,-0.99344,1e-05,1.48589]
[1778681202271,43.5,79714.5,0.0,-0.99341,1e-05,1.49229]
[1778681205293,43.5,79720.39,0.0,-0.99338,1e-05,1.49862]
[1778681210328,43.5,79723.32,0.0,-0.99336,1e-05,1.50177]
[1778681212342,43.5,79728.96,0.0,-0.99333,1e-05,1.50786]
[1778681216377,43.5,79734.13,0.0,-0.9933,1e-05,1.51346]
[1778681217378,43.5,79753.47,0.0,-0.9932,1e-05,1.53455]
[1778681218544,43.5,79743.61,0.0,-0.99325,1e-05,1.52376]
[1778681219393,43.5,79743.61,0.0,-0.99325,1e-05,1.52376]
[1778681221407,43.5,79743.69,0.0,-0.99325,1e-05,1.52385]
[1778681222414,43.5,79736.0,0.0,-0.99329,1e-05,1.51548]
[1778681223421,43.5,79738.69,0.0,-0.99328,1e-05,1.51841]
[1778681225443,43.5,79729.45,0.0,-0.99333,1e-05,1.50839]
[1778681226443,43.5,79731.04,0.0,-0.99332,1e-05,1.51011]
[1778681231480,43.5,79739.64,0.0,-0.99327,1e-05,1.51944]
[1778681232486,43.5,79737.11,0.0,-0.99329,1e-05,1.51669]
[1778681237522,43.5,79749.04,0.0,-0.99322,1e-05,1.5297]
[1778681238686,43.5,79750.21,0.0,-0.99322,1e-05,1.53098]
[1778681242555,43.5,79744.95,0.0,-0.99325,1e-05,1.52523]
[1778681247591,43.5,79741.45,0.0,-0.99326,1e-05,1.52141]
[1778681252625,43.5,79740.14,0.0,-0.99328,1e-05,1.51897]
[1778681257674,43.5,79742.94,0.0,-0.99326,1e-05,1.52202]
[1778681258827,43.5,79737.33,0.0,-0.99329,1e-05,1.51591]
[1778681259675,43.5,79737.33,0.0,-0.99329,1e-05,1.51591]
[1778681262699,43.5,79714.46,0.0,-0.99341,1e-05,1.49125]
[1778681263704,43.5,79710.94,0.0,-0.99343,1e-05,1.48748]
[1778681266724,43.5,79710.67,0.0,-0.99343,1e-05,1.48719]
[1778681268899,43.5,79699.46,0.0,-0.99349,1e-05,1.47525]
[1778681269746,43.5,79699.46,0.0,-0.99349,1e-05,1.47525]
[1778681271760,43.5,79710.7,0.0,-0.99343,1e-05,1.48722]
[1778681272770,43.5,79714.66,0.0,-0.99341,1e-05,1.49146]
[1778681275789,43.5,79732.55,0.0,-0.99332,1e-05,1.51073]
[1778681276796,43.5,79728.82,0.0,-0.99334,1e-05,1.5067]
[1778681278969,43.5,79724.1,0.0,-0.99336,1e-05,1.5016]
[1778681283845,43.5,79720.72,0.0,-0.99338,1e-05,1.49796]
[1778681286865,43.5,79713.61,0.0,-0.99342,1e-05,1.49033]
[1778681289041,43.5,79711.56,0.0,-0.99343,1e-05,1.48814]
[1778681291900,43.5,79722.42,0.0,-0.99337,1e-05,1.49979]
[1778681292907,43.5,79717.14,0.0,-0.9934,1e-05,1.49412]
[1778681293914,43.5,79713.18,0.0,-0.99342,1e-05,1.48987]
[1778681295935,43.5,79698.48,0.0,-0.9935,1e-05,1.47421]
[1778681296940,43.5,79685.2,0.0,-0.99356,1e-05,1.46017]
[1778681297947,43.5,79679.62,0.0,-0.99359,1e-05,1.4543]
[1778681299113,43.5,79680.16,0.0,-0.99359,1e-05,1.45487]
[1778681300969,43.5,79673.77,0.0,-0.99362,1e-05,1.44818]
[1778681301975,43.5,79674.44,0.0,-0.99362,1e-05,1.44888]
[1778681304995,43.5,79662.41,0.0,-0.99368,1e-05,1.43634]
[1778681306003,43.5,79658.96,0.0,-0.9937,1e-05,1.43276]
[1778681308017,43.5,79649.46,0.0,-0.99375,1e-05,1.42294]
[1778681309181,43.5,79646.16,0.0,-0.99376,1e-05,1.41954]
[1778681312045,43.5,79642.19,0.0,-0.99379,0.0,1.4145]
[1778681316075,43.5,79644.11,0.0,-0.99378,1e-05,1.41647]
[1778681317080,43.5,79661.62,0.0,-0.99369,1e-05,1.43454]
[1778681318087,43.5,79659.59,0.0,-0.9937,1e-05,1.43244]
[1778681323122,43.5,79663.89,0.0,-0.99368,1e-05,1.4369]
[1778681326143,43.5,79669.04,0.0,-0.99365,1e-05,1.44226]
[1778681331178,43.5,79670.67,0.0,-0.99364,1e-05,1.44396]
[1778681334200,43.5,79664.3,0.0,-0.99368,1e-05,1.43732]
[1778681339234,43.5,79673.6,0.0,-0.99363,1e-05,1.44702]
[1778681340241,43.5,79685.75,0.0,-0.99357,1e-05,1.45976]
[1778681343262,43.5,79673.24,0.0,-0.99363,1e-05,1.44664]
[1778681348300,43.5,79674.1,0.0,-0.99363,1e-05,1.44754]
[1778681352326,43.5,79668.82,0.0,-0.99365,1e-05,1.44203]
[1778681354341,43.5,79673.71,0.0,-0.99363,1e-05,1.44713]
[1778681355347,43.5,79679.24,0.0,-0.9936,1e-05,1.45292]
[1778681360386,43.5,79697.21,0.0,-0.99351,1e-05,1.47187]
[1778681364410,43.5,79694.81,0.0,-0.99352,1e-05,1.46932]
[1778681367431,43.5,79691.57,0.0,-0.99354,1e-05,1.4659]
[1778681372466,43.5,79682.72,0.0,-0.99359,1e-05,1.45559]
[1778681373474,43.5,79675.91,0.0,-0.99362,1e-05,1.44845]
[1778681375488,43.5,79684.88,0.0,-0.99357,1e-05,1.45786]
[1778681379672,43.5,79694.39,0.0,-0.99353,1e-05,1.46789]
[1778681385569,43.5,79700.23,0.0,-0.9935,1e-05,1.47407]
[1778681386577,43.5,79707.1,0.0,-0.99346,1e-05,1.48138]
[1778681387583,43.5,79708.55,0.0,-0.99345,1e-05,1.48293]
[1778681391619,43.5,79715.48,0.0,-0.99342,1e-05,1.49033]
[1778681393629,43.5,79710.14,0.0,-0.99344,1e-05,1.48462]
[1778681394632,43.5,79712.29,0.0,-0.99343,1e-05,1.48692]
[1778681397654,43.5,79716.34,0.0,-0.99341,1e-05,1.49125]
[1778681399818,43.5,79696.27,0.0,-0.99352,1e-05,1.46988]
[1778681401681,43.5,79699.05,0.0,-0.9935,1e-05,1.47282]
[1778681403696,43.5,79703.91,0.0,-0.99348,1e-05,1.47798]
[1778681408730,43.5,79705.21,0.0,-0.99347,1e-05,1.47937]
[1778681412758,43.5,79712.35,0.0,-0.99343,1e-05,1.48698]
[1778681413768,43.5,79708.92,0.0,-0.99345,1e-05,1.48332]
[1778681415779,43.5,79706.21,0.0,-0.99346,1e-05,1.48043]
[1778681419958,43.5,79693.76,0.0,-0.99353,1e-05,1.46722]
[1778681421823,43.5,79695.94,0.0,-0.99352,1e-05,1.46953]
[1778681423838,43.5,79704.13,0.0,-0.99347,1e-05,1.47822]
[1778681427867,43.5,79709.96,0.0,-0.99344,1e-05,1.48443]
[1778681428873,43.5,79720.69,0.0,-0.99339,1e-05,1.49592]
[1778681430030,43.5,79722.98,0.0,-0.99338,1e-05,1.49838]
[1778681431892,43.5,79728.47,0.0,-0.99335,1e-05,1.50329]
[1778681432900,43.5,79735.92,0.0,-0.99331,1e-05,1.51134]
[1778681433908,43.5,79735.65,0.0,-0.99331,1e-05,1.51105]
[1778681434914,43.5,79740.81,0.0,-0.99329,1e-05,1.51665]
[1778681435921,43.5,79740.52,0.0,-0.99329,1e-05,1.51633]
[1778681438963,43.5,79748.8,0.0,-0.99324,1e-05,1.52535]
[1778681440101,43.5,79760.92,0.0,-0.99318,1e-05,1.53863]
[1778681440958,43.5,79760.92,0.0,-0.99318,1e-05,1.53863]
[1778681441963,43.5,79761.09,0.0,-0.99318,1e-05,1.53882]
[1778681442969,43.5,79771.55,0.0,-0.99312,1e-05,1.55035]
[1778681443977,43.5,79777.98,0.0,-0.99308,1e-05,1.55748]
[1778681444984,43.5,79770.82,0.0,-0.99312,1e-05,1.54955]
[1778681445990,43.5,79771.27,0.0,-0.99312,1e-05,1.55004]
[1778681450173,43.5,79777.06,0.0,-0.99309,1e-05,1.55646]
[1778681453040,43.5,79788.66,0.0,-0.99303,1e-05,1.56938]
[1778681454047,43.5,79790.92,0.0,-0.99301,1e-05,1.57191]
[1778681459082,43.5,79769.96,0.0,-0.99313,1e-05,1.54859]
[1778681460243,43.5,79737.8,0.0,-0.9933,1e-05,1.51338]
[1778681461098,43.5,79737.8,0.0,-0.9933,1e-05,1.51338]
[1778681462105,43.5,79740.25,0.0,-0.99329,1e-05,1.51604]
[1778681463111,43.5,79746.16,0.0,-0.99326,1e-05,1.52247]
[1778681464119,43.5,79741.42,0.0,-0.99328,1e-05,1.51731]
[1778681465125,43.5,79743.32,0.0,-0.99327,1e-05,1.51938]
[1778681467140,43.5,79751.65,0.0,-0.99323,1e-05,1.52846]
[1778681468146,43.5,79750.38,0.0,-0.99323,1e-05,1.52708]
[1778681470316,43.5,79758.64,0.0,-0.99319,1e-05,1.53612]
[1778681471177,43.5,79758.64,0.0,-0.99319,1e-05,1.53612]
[1778681472184,43.5,79757.31,0.0,-0.9932,1e-05,1.53466]
[1778681475205,43.5,79752.24,0.0,-0.99322,1e-05,1.52911]
[1778681480387,43.5,79757.63,0.0,-0.99319,1e-05,1.53501]
[1778681486288,43.5,79753.88,0.0,-0.99322,1e-05,1.5309]
[1778681488299,43.5,79760.34,0.0,-0.99318,1e-05,1.53799]
[1778681493334,43.5,79757.89,0.0,-0.9932,1e-05,1.53427]
[1778681495383,43.5,79748.45,0.0,-0.99325,1e-05,1.52395]
[1778681496363,43.5,79736.63,0.0,-0.99331,1e-05,1.5111]
[1778681497370,43.5,79726.75,0.0,-0.99336,1e-05,1.50042]
[1778681498381,43.5,79723.45,0.0,-0.99338,1e-05,1.49687]
[1778681499383,43.5,79717.16,0.0,-0.99342,1e-05,1.49012]
[1778681500535,43.5,79709.71,0.0,-0.99345,1e-05,1.48216]
[1778681502405,43.5,79709.79,0.0,-0.99345,1e-05,1.48225]
[1778681504418,43.5,79715.06,0.0,-0.99343,1e-05,1.48788]
[1778681505426,43.5,79721.71,0.0,-0.99339,1e-05,1.495]
[1778681506433,43.5,79724.93,0.0,-0.99337,1e-05,1.49847]
[1778681510463,43.5,79729.3,0.0,-0.99335,1e-05,1.50317]
[1778681512478,43.5,79732.79,0.0,-0.99333,1e-05,1.50694]
[1778681514491,43.5,79727.01,0.0,-0.99336,1e-05,1.5007]
[1778681517515,43.5,79720.57,0.0,-0.9934,1e-05,1.49378]
[1778681518523,43.5,79719.65,0.0,-0.9934,1e-05,1.49279]
[1778681523554,43.5,79723.42,0.0,-0.99338,1e-05,1.49684]
[1778681525569,43.5,79729.09,0.0,-0.99335,1e-05,1.50295]
[1778681526576,43.5,79728.76,0.0,-0.99335,1e-05,1.50259]
[1778681529597,43.5,79721.96,0.0,-0.99339,1e-05,1.49527]
[1778681530757,43.5,79716.2,0.0,-0.99342,1e-05,1.4891]
[1778681532618,43.5,79707.66,0.0,-0.99346,1e-05,1.47998]
[1778681533625,43.5,79707.22,0.0,-0.99347,1e-05,1.47951]
[1778681538665,43.5,79708.13,0.0,-0.99346,1e-05,1.48048]
[1778681540828,43.5,79706.57,0.0,-0.99347,1e-05,1.47882]
[1778681542689,43.5,79712.95,0.0,-0.99344,1e-05,1.48562]
[1778681543696,43.5,79728.42,0.0,-0.99336,1e-05,1.50222]
[1778681544704,43.5,79730.99,0.0,-0.99334,1e-05,1.505]
[1778681549737,43.5,79729.72,0.0,-0.99335,1e-05,1.50363]
[1778681554773,43.5,79731.23,0.0,-0.99335,1e-05,1.50425]
[1778681556793,43.5,79724.17,0.0,-0.99338,1e-05,1.49664]
[1778681557796,43.5,79719.39,0.0,-0.99341,1e-05,1.49151]
[1778681558802,43.5,79715.67,0.0,-0.99343,1e-05,1.48753]
[1778681562830,43.5,79727.39,0.0,-0.99337,1e-05,1.50011]
[1778681563837,43.5,79726.5,0.0,-0.99337,1e-05,1.49915]
[1778681568872,43.5,79725.62,0.0,-0.99337,1e-05,1.4982]
[1778681571040,43.5,79732.36,0.0,-0.99334,1e-05,1.50547]
[1778681573907,43.5,79742.29,0.0,-0.99329,1e-05,1.51622]
[1778681574915,43.5,79739.79,0.0,-0.9933,1e-05,1.51351]
[1778681578942,43.5,79742.31,0.0,-0.99329,1e-05,1.51624]
[1778681581114,43.5,79753.28,0.0,-0.99323,1e-05,1.5282]
[1778681582980,43.5,79754.35,0.0,-0.99322,1e-05,1.52937]
[1778681583987,43.5,79745.24,0.0,-0.99327,1e-05,1.51943]
[1778681584989,43.5,79741.67,0.0,-0.99329,1e-05,1.51555]
[1778681590023,43.5,79745.68,0.0,-0.99327,1e-05,1.51991]
[1778681591185,43.5,79750.21,0.0,-0.99324,1e-05,1.52485]
[1778681594050,43.5,79756.12,0.0,-0.99321,1e-05,1.53131]
[1778681595058,43.5,79756.37,0.0,-0.99321,1e-05,1.53158]
[1778681600092,43.5,79762.0,0.0,-0.99318,1e-05,1.53776]
[1778681601255,43.5,79767.64,0.0,-0.99315,1e-05,1.54397]
[1778681604119,43.5,79776.5,0.0,-0.9931,1e-05,1.55377]
[1778681605127,43.5,79770.75,0.0,-0.99313,1e-05,1.54741]
[1778681608148,43.5,79779.93,0.0,-0.99308,1e-05,1.55758]
[1778681611325,43.5,79774.07,0.0,-0.99312,1e-05,1.55004]
[1778681612177,43.5,79774.07,0.0,-0.99312,1e-05,1.55004]
[1778681617211,43.5,79774.04,0.0,-0.99312,1e-05,1.55001]
[1778681619224,43.5,79765.69,0.0,-0.99316,1e-05,1.54079]
[1778681623256,43.5,79760.49,0.0,-0.99319,1e-05,1.53508]
[1778681625269,43.5,79753.46,0.0,-0.99323,1e-05,1.52738]
[1778681630303,43.5,79748.11,0.0,-0.99326,1e-05,1.52154]
[1778681635338,43.5,79750.23,0.0,-0.99325,1e-05,1.52385]
[1778681639367,43.5,79739.73,0.0,-0.9933,1e-05,1.51243]
[1778681644402,43.5,79735.93,0.0,-0.99332,1e-05,1.50831]
[1778681649437,43.5,79737.13,0.0,-0.99332,1e-05,1.50961]
[1778681651606,43.5,79731.5,0.0,-0.99335,1e-05,1.50353]
[1778681655479,43.5,79739.86,0.0,-0.9933,1e-05,1.51257]
[1778681657493,43.5,79734.77,0.0,-0.99333,1e-05,1.50706]
[1778681662528,43.5,79733.23,0.0,-0.99334,1e-05,1.50539]
[1778681667564,43.5,79734.87,0.0,-0.99333,1e-05,1.50717]
[1778681672599,43.5,79731.96,0.0,-0.99335,1e-05,1.50301]
[1778681677634,43.5,79728.13,0.0,-0.99337,1e-05,1.49889]
[1778681682669,43.5,79731.34,0.0,-0.99335,1e-05,1.50234]
[1778681685690,43.5,79726.04,0.0,-0.99338,1e-05,1.49664]
[1778681690725,43.5,79727.4,0.0,-0.99337,1e-05,1.4981]
[1778681693746,43.5,79721.96,0.0,-0.9934,1e-05,1.49226]
[1778681698786,43.5,79723.36,0.0,-0.9934,1e-05,1.49376]
[1778681701808,43.5,79716.74,0.0,-0.99343,1e-05,1.48667]
[1778681706839,43.5,79713.81,0.0,-0.99345,1e-05,1.48354]
[1778681707847,43.5,79727.1,0.0,-0.99338,1e-05,1.49778]
[1778681708853,43.5,79720.23,0.0,-0.99341,1e-05,1.4904]
[1778681710868,43.5,79702.67,0.0,-0.9935,1e-05,1.47169]
[1778681712036,43.5,79686.41,0.0,-0.99359,1e-05,1.45453]
[1778681712882,43.5,79686.41,0.0,-0.99359,1e-05,1.45453]
[1778681717916,43.5,79684.69,0.0,-0.9936,1e-05,1.45273]
[1778681722953,43.5,79688.5,0.0,-0.99358,1e-05,1.45673]
[1778681724967,43.5,79695.91,0.0,-0.99354,1e-05,1.46453]
[1778681726983,43.5,79710.52,0.0,-0.99346,1e-05,1.48003]
[1778681727988,43.5,79721.45,0.0,-0.99341,1e-05,1.49171]
[1778681728995,43.5,79726.49,0.0,-0.99338,1e-05,1.49712]
[1778681730002,43.5,79726.73,0.0,-0.99338,1e-05,1.49738]
[1778681735044,43.5,79736.99,0.0,-0.99333,1e-05,1.50743]
[1778681736047,43.5,79737.72,0.0,-0.99332,1e-05,1.50822]
[1778681741087,43.5,79739.57,0.0,-0.99331,1e-05,1.51023]
[1778681742251,43.5,79753.65,0.0,-0.99324,1e-05,1.52554]
[1778681743095,43.5,79753.65,0.0,-0.99324,1e-05,1.52554]
[1778681744103,43.5,79747.99,0.0,-0.99327,1e-05,1.51937]
[1778681745112,43.5,79747.32,0.0,-0.99327,1e-05,1.51864]
[1778681750147,43.5,79746.72,0.0,-0.99328,1e-05,1.51799]
[1778681752321,43.5,79752.63,0.0,-0.99324,1e-05,1.52443]
[1778681758201,43.5,79756.08,0.0,-0.99323,1e-05,1.5282]
[1778681763236,43.5,79754.27,0.0,-0.99324,1e-05,1.52622]
[1778681766257,43.5,79760.05,0.0,-0.9932,1e-05,1.53254]
[1778681767265,43.5,79765.18,0.0,-0.99318,1e-05,1.53818]
[1778681768271,43.5,79759.9,0.0,-0.9932,1e-05,1.53238]
[1778681769278,43.5,79757.04,0.0,-0.99322,1e-05,1.52925]
[1778681773309,43.5,79757.62,0.0,-0.99322,1e-05,1.52988]
[1778681774316,43.5,79752.02,0.0,-0.99325,1e-05,1.52376]
[1778681779351,43.5,79751.3,0.0,-0.99325,1e-05,1.52298]
[1778681784387,43.5,79753.89,0.0,-0.99324,1e-05,1.5258]
[1778681789422,43.5,79754.97,0.0,-0.99323,1e-05,1.52698]
[1778681791435,43.5,79745.02,0.0,-0.99329,1e-05,1.51512]
[1778681792614,43.5,79717.86,0.0,-0.99343,1e-05,1.48586]
[1778681793450,43.5,79717.87,0.0,-0.99343,1e-05,1.48587]
[1778681794457,43.5,79707.52,0.0,-0.99349,1e-05,1.47484]
[1778681796479,43.5,79722.26,0.0,-0.99341,1e-05,1.49057]
[1778681800498,43.5,79714.35,0.0,-0.99345,1e-05,1.48211]
[1778681805537,43.5,79716.46,0.0,-0.99344,1e-05,1.48436]
[1778681808558,43.5,79728.71,0.0,-0.99338,1e-05,1.49749]
[1778681809566,43.5,79735.5,0.0,-0.99334,1e-05,1.50481]
[1778681814600,43.5,79733.18,0.0,-0.99335,1e-05,1.50231]
[1778681819635,43.5,79733.48,0.0,-0.99335,1e-05,1.50263]
[1778681824672,43.5,79732.59,0.0,-0.99336,1e-05,1.50167]
[1778681829707,43.5,79744.9,0.0,-0.99329,1e-05,1.51499]
[1778681830714,43.5,79749.75,0.0,-0.99326,1e-05,1.52027]
[1778681835753,43.5,79748.76,0.0,-0.99327,1e-05,1.51919]
[1778681836756,43.5,79755.07,0.0,-0.99324,1e-05,1.52607]
[1778681838775,43.5,79761.64,0.0,-0.9932,1e-05,1.53326]
[1778681843806,43.5,79765.22,0.0,-0.99318,1e-05,1.53719]
[1778681844814,43.5,79775.01,0.0,-0.99313,1e-05,1.54799]
[1778681845821,43.5,79785.18,0.0,-0.99307,1e-05,1.55926]
[1778681850857,43.5,79784.22,0.0,-0.99308,1e-05,1.5582]
[1778681855892,43.5,79780.35,0.0,-0.9931,1e-05,1.55286]
[1778681857908,43.5,79769.12,0.0,-0.99316,1e-05,1.54046]
[1778681862943,43.5,79767.1,0.0,-0.99317,1e-05,1.53823]
[1778681863114,43.5,79757.42,0.0,-0.99323,1e-05,1.52762]
[1778681863953,43.5,79757.42,0.0,-0.99323,1e-05,1.52762]
[1778681865965,43.5,79751.45,0.0,-0.99326,1e-05,1.5211]
[1778681868995,43.5,79745.53,0.0,-0.99329,1e-05,1.51466]
[1778681874029,43.5,79742.62,0.0,-0.99331,1e-05,1.5115]
[1778681879065,43.5,79742.08,0.0,-0.99331,1e-05,1.51092]
[1778681881080,43.5,79735.13,0.0,-0.99335,1e-05,1.5034]
[1778681882091,43.5,79714.44,0.0,-0.99346,1e-05,1.48121]
[1778681883255,43.5,79691.67,0.0,-0.99357,1e-05,1.4571]
[1778681884106,43.5,79691.67,0.0,-0.99357,1e-05,1.4571]
[1778681886120,43.5,79685.69,0.0,-0.9936,1e-05,1.45082]
[1778681888135,43.5,79697.66,0.0,-0.99354,1e-05,1.46341]
[1778681889142,43.5,79698.7,0.0,-0.99354,1e-05,1.46451]
[1778681893330,43.5,79683.39,0.0,-0.99362,1e-05,1.44841]
[1778681894177,43.5,79683.39,0.0,-0.99362,1e-05,1.44841]
[1778681896195,43.5,79688.72,0.0,-0.99359,1e-05,1.454]
[1778681897199,43.5,79688.08,0.0,-0.99359,1e-05,1.45333]
[1778681899213,43.5,79682.71,0.0,-0.99362,1e-05,1.4477]
[1778681900219,43.5,79682.15,0.0,-0.99362,1e-05,1.44711]
[1778681905255,43.5,79683.31,0.0,-0.99362,1e-05,1.44833]
[1778681910290,43.5,79689.49,0.0,-0.99358,1e-05,1.45481]
[1778681911296,43.5,79692.67,0.0,-0.99357,1e-05,1.45716]
[1778681916333,43.5,79691.08,0.0,-0.99358,1e-05,1.45549]
[1778681919352,43.5,79698.34,0.0,-0.99354,1e-05,1.46314]
[1778681924390,43.5,79695.65,0.0,-0.99356,1e-05,1.4603]
[1778681927418,43.5,79700.9,0.0,-0.99353,1e-05,1.46584]
[1778681931439,43.5,79707.7,0.0,-0.99349,1e-05,1.47304]
[1778681936474,43.5,79708.81,0.0,-0.99349,1e-05,1.47422]
[1778681938489,43.5,79700.2,0.0,-0.99353,1e-05,1.4651]
[1778681939495,43.5,79695.1,0.0,-0.99356,1e-05,1.45972]
[1778681944530,43.5,79692.1,0.0,-0.99358,1e-05,1.45656]
[1778681947551,43.5,79697.18,0.0,-0.99355,1e-05,1.46191]
[1778681948558,43.5,79690.9,0.0,-0.99358,1e-05,1.4553]
[1778681953754,43.5,79687.65,0.0,-0.9936,1e-05,1.45189]
[1778681959635,43.5,79688.12,0.0,-0.9936,1e-05,1.45238]
[1778681964670,43.5,79686.39,0.0,-0.9936,1e-05,1.45057]
[1778681967691,43.5,79696.72,0.0,-0.99355,1e-05,1.46143]
[1778681972726,43.5,79697.3,0.0,-0.99355,1e-05,1.46105]
[1778681977762,43.5,79690.0,0.0,-0.99359,1e-05,1.45337]
[1778681978769,43.5,79683.79,0.0,-0.99362,1e-05,1.44686]
[1778681983967,43.5,79696.98,0.0,-0.99355,1e-05,1.46071]
[1778681984812,43.5,79696.98,0.0,-0.99355,1e-05,1.46071]
[1778681988839,43.5,79702.66,0.0,-0.99353,1e-05,1.46671]
[1778681994038,43.5,79697.39,0.0,-0.99355,1e-05,1.46114]
[1778681999916,43.5,79704.99,0.0,-0.99351,1e-05,1.46917]
[1778682000923,43.5,79718.01,0.0,-0.99345,1e-05,1.48302]
[1778682004958,43.5,79724.17,0.0,-0.99341,1e-05,1.4896]
[1778682006966,43.5,79712.49,0.0,-0.99347,1e-05,1.47713]
[1778682007973,43.5,79705.15,0.0,-0.99351,1e-05,1.46934]
[1778682013009,43.5,79700.29,0.0,-0.99354,1e-05,1.4642]
[1778682015025,43.5,79711.33,0.0,-0.99348,1e-05,1.4759]
[1778682020064,43.5,79706.97,0.0,-0.9935,1e-05,1.47127]
[1778682022078,43.5,79715.52,0.0,-0.99346,1e-05,1.48036]
[1778682023088,43.5,79721.88,0.0,-0.99342,1e-05,1.48715]
[1778682028120,43.5,79727.97,0.0,-0.99339,1e-05,1.49368]
[1778682033155,43.5,79728.5,0.0,-0.99339,1e-05,1.49324]
[1778682038190,43.5,79729.46,0.0,-0.99339,1e-05,1.49427]
[1778682041210,43.5,79720.99,0.0,-0.99343,1e-05,1.4852]
[1778682044390,43.5,79728.79,0.0,-0.99339,1e-05,1.49355]
[1778682050275,43.5,79731.97,0.0,-0.99338,1e-05,1.49697]
[1778682055311,43.5,79731.25,0.0,-0.99338,1e-05,1.49619]
[1778682060346,43.5,79729.33,0.0,-0.99339,1e-05,1.49413]
[1778682064534,43.5,79736.58,0.0,-0.99335,1e-05,1.50193]
[1778682067398,43.5,79744.42,0.0,-0.99331,1e-05,1.51041]
[1778682068410,43.5,79751.7,0.0,-0.99327,1e-05,1.51832]
[1778682069413,43.5,79749.87,0.0,-0.99328,1e-05,1.51633]
[1778682074606,43.5,79753.89,0.0,-0.99326,1e-05,1.5207]
[1778682080492,43.5,79763.86,0.0,-0.99321,1e-05,1.5316]
[1778682081500,43.5,79768.32,0.0,-0.99318,1e-05,1.53649]
[1778682082507,43.5,79771.34,0.0,-0.99316,1e-05,1.53981]
[1778682083512,43.5,79779.58,0.0,-0.99312,1e-05,1.54891]
[1778682084682,43.5,79782.4,0.0,-0.9931,1e-05,1.55203]
[1778682090562,43.5,79787.28,0.0,-0.99308,1e-05,1.55745]
[1778682095598,43.5,79785.37,0.0,-0.99309,1e-05,1.55429]
[1778682098618,43.5,79779.78,0.0,-0.99312,1e-05,1.5481]
[1778682103660,43.5,79779.63,0.0,-0.99312,1e-05,1.54793]
[1778682104826,43.5,79754.02,0.0,-0.99326,1e-05,1.51982]
[1778682105670,43.5,79754.02,0.0,-0.99326,1e-05,1.51982]
[1778682110705,43.5,79756.8,0.0,-0.99325,1e-05,1.52285]
[1778682111712,43.5,79767.05,0.0,-0.99319,1e-05,1.53407]
[1778682114895,43.5,79767.23,0.0,-0.99319,1e-05,1.53427]
[1778682115740,43.5,79767.23,0.0,-0.99319,1e-05,1.53427]
[1778682117754,43.5,79760.56,0.0,-0.99323,1e-05,1.52696]
[1778682121783,43.5,79765.65,0.0,-0.9932,1e-05,1.53254]
[1778682126818,43.5,79767.19,0.0,-0.99319,1e-05,1.53422]
[1778682131855,43.5,79767.52,0.0,-0.99319,1e-05,1.53459]
[1778682136896,43.5,79757.99,0.0,-0.99324,1e-05,1.52415]
[1778682141932,43.5,79755.82,0.0,-0.99325,1e-05,1.52179]
[1778682142966,43.5,79750.79,0.0,-0.99328,1e-05,1.51631]
[1778682145112,43.5,79761.09,0.0,-0.99322,1e-05,1.52754]
[1778682150996,43.5,79761.71,0.0,-0.99322,1e-05,1.52822]
[1778682156031,43.5,79762.04,0.0,-0.99322,1e-05,1.52756]
[1778682160058,43.5,79756.21,0.0,-0.99326,1e-05,1.52119]
[1778682162073,43.5,79764.95,0.0,-0.99321,1e-05,1.53074]
[1778682163082,43.5,79772.77,0.0,-0.99317,1e-05,1.53933]
[1778682167108,43.5,79776.63,0.0,-0.99315,1e-05,1.54359]
[1778682172144,43.5,79774.51,0.0,-0.99316,1e-05,1.54125]
[1778682177179,43.5,79778.15,0.0,-0.99314,1e-05,1.54526]
[1778682182214,43.5,79778.33,0.0,-0.99314,1e-05,1.54546]
[1778682186290,43.5,79786.62,0.0,-0.99309,1e-05,1.55464]
[1778682187289,43.5,79781.08,0.0,-0.99312,1e-05,1.5485]
[1778682188297,43.5,79785.63,0.0,-0.9931,1e-05,1.55354]
[1778682193331,43.5,79777.76,0.0,-0.99314,1e-05,1.54483]
[1778682198368,43.5,79775.53,0.0,-0.99315,1e-05,1.54237]
[1778682203402,43.5,79776.87,0.0,-0.99314,1e-05,1.54385]
[1778682204409,43.5,79782.53,0.0,-0.99311,1e-05,1.55011]
[1778682209444,43.5,79778.23,0.0,-0.99314,1e-05,1.54535]
[1778682214479,43.5,79782.9,0.0,-0.99312,1e-05,1.54948]
[1778682218508,43.5,79788.85,0.0,-0.99308,1e-05,1.55608]
[1778682220523,43.5,79791.41,0.0,-0.99307,1e-05,1.55893]
[1778682225682,43.5,79800.79,0.0,-0.99302,1e-05,1.56939]
[1778682227571,43.5,79801.69,0.0,-0.99301,1e-05,1.5704]
[1778682231603,43.5,79803.34,0.0,-0.993,1e-05,1.57224]
[1778682233613,43.5,79802.96,0.0,-0.993,1e-05,1.57182]
[1778682235752,43.5,79797.04,0.0,-0.99304,1e-05,1.5652]
[1778682238651,43.5,79802.15,0.0,-0.99301,1e-05,1.57091]
[1778682243684,43.5,79796.77,0.0,-0.99304,1e-05,1.5649]
[1778682248727,43.5,79800.29,0.0,-0.99302,1e-05,1.56883]
[1778682253762,43.5,79797.95,0.0,-0.99303,1e-05,1.56621]
[1778682255895,43.5,79823.23,0.0,-0.99289,1e-05,1.59466]
[1778682257795,43.5,79813.71,0.0,-0.99294,1e-05,1.5839]
[1778682258805,43.5,79808.33,0.0,-0.99297,1e-05,1.57784]
[1778682263836,43.5,79803.35,0.0,-0.993,1e-05,1.57225]
[1778682268872,43.5,79802.2,0.0,-0.99301,1e-05,1.57097]
[1778682271895,43.5,79796.85,0.0,-0.99304,1e-05,1.56394]
[1778682276930,43.5,79795.17,0.0,-0.99305,1e-05,1.56207]
[1778682281963,43.5,79794.7,0.0,-0.99305,1e-05,1.56155]
[1778682283977,43.5,79789.2,0.0,-0.99309,1e-05,1.55543]
[1778682284984,43.5,79780.86,0.0,-0.99313,1e-05,1.54619]
[1778682286108,43.5,79773.18,0.0,-0.99317,1e-05,1.53772]
[1778682292033,43.5,79776.39,0.0,-0.99316,1e-05,1.54126]
[1778682295060,43.5,79768.66,0.0,-0.9932,1e-05,1.53276]
[1778682296178,43.5,79774.5,0.0,-0.99317,1e-05,1.53918]
[1778682298081,43.5,79781.78,0.0,-0.99313,1e-05,1.54721]
[1778682301102,43.5,79790.19,0.0,-0.99308,1e-05,1.55653]
[1778682305144,43.5,79796.06,0.0,-0.99305,1e-05,1.56306]
[1778682306263,43.5,79807.3,0.0,-0.99299,1e-05,1.57564]
[1778682309172,43.5,79811.56,0.0,-0.99296,1e-05,1.58042]
[1778682312193,43.5,79817.81,0.0,-0.99293,1e-05,1.58747]
[1778682317228,43.5,79818.54,0.0,-0.99292,1e-05,1.58829]
[1778682322267,43.5,79819.03,0.0,-0.99292,1e-05,1.58885]
[1778682323270,43.5,79825.64,0.0,-0.99288,1e-05,1.59633]
[1778682328305,43.5,79830.11,0.0,-0.99286,1e-05,1.60141]
[1778682333339,43.5,79828.47,0.0,-0.99287,1e-05,1.59849]
[1778682338378,43.5,79829.45,0.0,-0.99287,1e-05,1.5996]
[1778682343414,43.5,79832.28,0.0,-0.99285,1e-05,1.60282]
[1778682348447,43.5,79834.86,0.0,-0.99284,1e-05,1.60576]
[1778682349455,43.5,79828.51,0.0,-0.99287,1e-05,1.59853]
[1778682350463,43.5,79822.83,0.0,-0.9929,1e-05,1.59209]
[1778682355497,43.5,79822.6,0.0,-0.9929,1e-05,1.59183]
[1778682360532,43.5,79818.77,0.0,-0.99293,1e-05,1.5875]
[1778682365569,43.5,79816.47,0.0,-0.99294,1e-05,1.58491]
[1778682369595,43.5,79828.03,0.0,-0.99287,1e-05,1.59799]
[1778682372616,43.5,79834.03,0.0,-0.99284,1e-05,1.60481]
[1778682377653,43.5,79836.65,0.0,-0.99282,1e-05,1.6078]
[1778682382696,43.5,79842.2,0.0,-0.99279,1e-05,1.61414]
[1778682387731,43.5,79845.37,0.0,-0.99278,1e-05,1.61778]
[1778682391759,43.5,79852.78,0.0,-0.99274,1e-05,1.62522]
[1778682392766,43.5,79855.8,0.0,-0.99272,1e-05,1.6287]
[1778682397801,43.5,79859.29,0.0,-0.9927,1e-05,1.63273]
[1778682402838,43.5,79854.65,0.0,-0.99273,1e-05,1.62738]
[1778682407871,43.5,79853.16,0.0,-0.99274,1e-05,1.62566]
[1778682411902,43.5,79857.34,0.0,-0.99271,1e-05,1.63048]
[1778682417042,43.5,79856.56,0.0,-0.99272,1e-05,1.62958]
[1778682422977,43.5,79859.65,0.0,-0.9927,1e-05,1.63315]
[1778682424990,43.5,79864.99,0.0,-0.99267,1e-05,1.63933]
[1778682427111,43.5,79873.77,0.0,-0.99262,1e-05,1.64954]
[1778682428013,43.5,79873.77,0.0,-0.99262,1e-05,1.64954]
[1778682432041,43.5,79881.32,0.0,-0.99257,1e-05,1.65836]
[1778682433048,43.5,79889.75,0.0,-0.99252,1e-05,1.66825]
[1778682436069,43.5,79879.4,0.0,-0.99258,1e-05,1.65611]
[1778682437186,43.5,79893.82,0.0,-0.9925,1e-05,1.67304]
[1778682438083,43.5,79893.82,0.0,-0.9925,1e-05,1.67304]
[1778682440098,43.5,79900.0,0.0,-0.99246,1e-05,1.68034]
[1778682445132,43.5,79897.26,0.0,-0.99248,1e-05,1.6771]
[1778682450172,43.5,79897.83,0.0,-0.99248,1e-05,1.67778]
[1778682455203,43.5,79898.71,0.0,-0.99247,1e-05,1.67772]
[1778682460238,43.5,79895.81,0.0,-0.99249,1e-05,1.6743]
[1778682463259,43.5,79890.09,0.0,-0.99253,1e-05,1.66756]
[1778682464266,43.5,79881.91,0.0,-0.99257,1e-05,1.65796]
[1778682466281,43.5,79876.53,0.0,-0.99261,1e-05,1.65167]
[1778682471315,43.5,79876.95,0.0,-0.9926,1e-05,1.65216]
[1778682476350,43.5,79874.03,0.0,-0.99262,1e-05,1.64876]
[1778682481385,43.5,79859.28,0.0,-0.9927,1e-05,1.63165]
[1778682482399,43.5,79850.21,0.0,-0.99276,1e-05,1.6212]
[1778682487538,43.5,79862.39,0.0,-0.99269,1e-05,1.63524]
[1778682488434,43.5,79862.39,0.0,-0.99269,1e-05,1.63524]
[1778682493473,43.5,79861.86,0.0,-0.99269,1e-05,1.63463]
[1778682498511,43.5,79863.78,0.0,-0.99268,1e-05,1.63685]
[1778682503545,43.5,79858.65,0.0,-0.99271,1e-05,1.63092]
[1778682504553,43.5,79850.95,0.0,-0.99275,1e-05,1.62205]
[1778682507575,43.5,79860.56,0.0,-0.9927,1e-05,1.63313]
[1778682508581,43.5,79868.24,0.0,-0.99265,1e-05,1.64202]
[1778682510595,43.5,79873.26,0.0,-0.99262,1e-05,1.64786]
[1778682512609,43.5,79878.29,0.0,-0.9926,1e-05,1.65264]
[1778682515650,43.5,79883.72,0.0,-0.99257,1e-05,1.65899]
[1778682519661,43.5,79887.87,0.0,-0.99254,1e-05,1.66386]
[1778682524695,43.5,79887.21,0.0,-0.99255,1e-05,1.66309]
[1778682527717,43.5,79880.08,0.0,-0.99259,1e-05,1.65474]
[1778682528723,43.5,79874.81,0.0,-0.99262,1e-05,1.64859]
[1778682533758,43.5,79877.51,0.0,-0.9926,1e-05,1.65173]
[1778682537889,43.5,79873.86,0.0,-0.99263,1e-05,1.64748]
[1778682543847,43.5,79876.35,0.0,-0.99261,1e-05,1.65038]
[1778682548865,43.5,79876.81,0.0,-0.99261,1e-05,1.65092]
[1778682553900,43.5,79869.72,0.0,-0.99265,1e-05,1.64266]
[1778682554913,43.5,79869.99,0.0,-0.99265,1e-05,1.64298]
[1778682559947,43.5,79870.21,0.0,-0.99265,1e-05,1.64323]
[1778682564979,43.5,79870.51,0.0,-0.99264,1e-05,1.64358]
[1778682570024,43.5,79866.97,0.0,-0.99267,1e-05,1.63947]
[1778682572028,43.5,79859.38,0.0,-0.99271,1e-05,1.62961]
[1778682573035,43.5,79848.13,0.0,-0.99278,1e-05,1.61667]
[1778682574042,43.5,79853.4,0.0,-0.99275,1e-05,1.62272]
[1778682575049,43.5,79855.69,0.0,-0.99273,1e-05,1.62536]
[1778682576056,43.5,79862.02,0.0,-0.9927,1e-05,1.63266]
[1778682577064,43.5,79864.6,0.0,-0.99268,1e-05,1.63565]
[1778682579077,43.5,79856.67,0.0,-0.99273,1e-05,1.62649]
[1778682580084,43.5,79857.63,0.0,-0.99272,1e-05,1.6276]
[1778682585120,43.5,79858.02,0.0,-0.99272,1e-05,1.62805]
[1778682590154,43.5,79854.36,0.0,-0.99274,1e-05,1.62383]
[1778682595189,43.5,79856.22,0.0,-0.99273,1e-05,1.62597]
[1778682600233,43.5,79857.56,0.0,-0.99272,1e-05,1.62751]
[1778682604256,43.5,79843.1,0.0,-0.99281,1e-05,1.61091]
[1778682608382,43.5,79849.79,0.0,-0.99277,1e-05,1.61858]
[1778682610301,43.5,79852.43,0.0,-0.99275,1e-05,1.62161]
[1778682612314,43.5,79846.42,0.0,-0.99279,1e-05,1.61471]
[1778682617353,43.5,79843.07,0.0,-0.99281,1e-05,1.61088]
[1778682621382,43.5,79848.23,0.0,-0.99278,1e-05,1.61679]
[1778682624403,43.5,79852.33,0.0,-0.99275,1e-05,1.62149]
[1778682629439,43.5,79853.33,0.0,-0.99275,1e-05,1.62264]
[1778682630446,43.5,79858.31,0.0,-0.99272,1e-05,1.62838]
[1778682634474,43.5,79863.81,0.0,-0.99269,1e-05,1.63366]
[1778682639509,43.5,79862.74,0.0,-0.9927,1e-05,1.63242]
[1778682644544,43.5,79859.36,0.0,-0.99272,1e-05,1.62852]
[1778682649579,43.5,79858.09,0.0,-0.99273,1e-05,1.62705]
[1778682654614,43.5,79855.01,0.0,-0.99274,1e-05,1.62351]
[1778682659649,43.5,79852.6,0.0,-0.99276,1e-05,1.62073]
[1778682661684,43.5,79843.16,0.0,-0.99281,1e-05,1.60992]
[1778682663678,43.5,79833.49,0.0,-0.99287,1e-05,1.5989]
[1778682668803,43.5,79832.42,0.0,-0.99287,1e-05,1.59768]
[1778682674754,43.5,79831.42,0.0,-0.99288,1e-05,1.59655]
[1778682677775,43.5,79838.16,0.0,-0.99284,1e-05,1.60421]
[1778682682814,43.5,79837.28,0.0,-0.99284,1e-05,1.60321]
[1778682687845,43.5,79837.71,0.0,-0.99284,1e-05,1.6037]
[1778682692880,43.5,79836.84,0.0,-0.99285,1e-05,1.60165]
[1778682697914,43.5,79833.86,0.0,-0.99287,1e-05,1.59826]
[1778682699013,43.5,79830.42,0.0,-0.99289,1e-05,1.59435]
[1778682704964,43.5,79825.97,0.0,-0.99291,1e-05,1.58932]
[1778682706978,43.5,79831.25,0.0,-0.99288,1e-05,1.5953]
[1778682707986,43.5,79839.38,0.0,-0.99284,1e-05,1.60454]
[1778682711006,43.5,79832.55,0.0,-0.99288,1e-05,1.59677]
[1778682714029,43.5,79827.01,0.0,-0.99291,1e-05,1.59049]
[1778682719067,43.5,79827.81,0.0,-0.9929,1e-05,1.5914]
[1778682724102,43.5,79819.69,0.0,-0.99295,1e-05,1.58223]
[1778682725109,43.5,79815.34,0.0,-0.99297,1e-05,1.57733]
[1778682727122,43.5,79813.86,0.0,-0.99298,1e-05,1.57567]
[1778682732171,43.5,79811.33,0.0,-0.99299,1e-05,1.57283]
[1778682736199,43.5,79803.51,0.0,-0.99304,1e-05,1.56408]
[1778682738213,43.5,79797.21,0.0,-0.99307,1e-05,1.55706]
[1778682740228,43.5,79789.13,0.0,-0.99312,1e-05,1.5481]
[1778682742243,43.5,79784.62,0.0,-0.99314,1e-05,1.54312]
[1778682743250,43.5,79779.0,0.0,-0.99317,1e-05,1.53692]
[1778682744258,43.5,79778.45,0.0,-0.99318,1e-05,1.53632]
[1778682746271,43.5,79783.84,0.0,-0.99315,1e-05,1.54226]
[1778682749369,43.5,79791.21,0.0,-0.99311,1e-05,1.5504]
[1778682755334,43.5,79792.78,0.0,-0.9931,1e-05,1.55111]
[1778682758354,43.5,79803.9,0.0,-0.99304,1e-05,1.56348]
[1778682759363,43.5,79806.41,0.0,-0.99303,1e-05,1.56628]
[1778682762383,43.5,79789.41,0.0,-0.99312,1e-05,1.54738]
[1778682765404,43.5,79795.03,0.0,-0.99309,1e-05,1.5536]
[1778682767417,43.5,79802.22,0.0,-0.99305,1e-05,1.5616]
[1778682771446,43.5,79795.97,0.0,-0.99308,1e-05,1.55465]
[1778682776481,43.5,79794.41,0.0,-0.99309,1e-05,1.55292]
[1778682781516,43.5,79796.33,0.0,-0.99308,1e-05,1.55505]
[1778682786552,43.5,79798.78,0.0,-0.99307,1e-05,1.55777]
[1778682788565,43.5,79805.33,0.0,-0.99303,1e-05,1.56507]
[1778682789650,43.5,79815.22,0.0,-0.99298,1e-05,1.57615]
[1778682790579,43.5,79815.22,0.0,-0.99298,1e-05,1.57615]
[1778682792593,43.5,79820.7,0.0,-0.99295,1e-05,1.58231]
[1778682794607,43.5,79826.36,0.0,-0.99292,1e-05,1.5887]
[1778682799723,43.5,79827.34,0.0,-0.99291,1e-05,1.58981]
[1778682805684,43.5,79822.56,0.0,-0.99294,1e-05,1.58441]
[1778682810719,43.5,79822.84,0.0,-0.99293,1e-05,1.58473]
[1778682813740,43.5,79817.85,0.0,-0.99297,1e-05,1.57805]
[1778682818775,43.5,79819.32,0.0,-0.99296,1e-05,1.57971]
[1778682823810,43.5,79817.19,0.0,-0.99297,1e-05,1.57731]
[1778682827846,43.5,79833.5,0.0,-0.99288,1e-05,1.59573]
[1778682831874,43.5,79837.58,0.0,-0.99286,1e-05,1.60037]
[1778682836909,43.5,79835.05,0.0,-0.99287,1e-05,1.59749]
[1778682841944,43.5,79837.79,0.0,-0.99286,1e-05,1.60061]
[1778682843958,43.5,79843.42,0.0,-0.99282,1e-05,1.60702]
[1778682846985,43.5,79856.92,0.0,-0.99275,1e-05,1.62249]
[1778682847993,43.5,79865.1,0.0,-0.9927,1e-05,1.63192]
[1778682850010,43.5,79853.99,0.0,-0.99276,1e-05,1.61912]
[1778682851014,43.5,79842.33,0.0,-0.99283,1e-05,1.60578]
[1778682856056,43.5,79844.78,0.0,-0.99282,1e-05,1.60857]
[1778682861091,43.5,79845.54,0.0,-0.99281,1e-05,1.60944]
[1778682866128,43.5,79843.03,0.0,-0.99283,1e-05,1.60658]
[1778682870243,43.5,79831.07,0.0,-0.99289,1e-05,1.59298]
[1778682876197,43.5,79822.23,0.0,-0.99295,1e-05,1.58193]
[1778682877204,43.5,79817.14,0.0,-0.99298,1e-05,1.57621]
[1778682880317,43.5,79815.98,0.0,-0.99298,1e-05,1.5749]
[1778682882242,43.5,79809.39,0.0,-0.99302,1e-05,1.56752]
[1778682883247,43.5,79804.87,0.0,-0.99304,1e-05,1.56247]
[1778682884256,43.5,79793.15,0.0,-0.99311,1e-05,1.54945]
[1778682885261,43.5,79792.32,0.0,-0.99311,1e-05,1.54853]
[1778682887275,43.5,79803.52,0.0,-0.99305,1e-05,1.56097]
[1778682888283,43.5,79808.01,0.0,-0.99303,1e-05,1.56598]
[1778682889295,43.5,79803.62,0.0,-0.99305,1e-05,1.56108]
[1778682891303,43.5,79801.55,0.0,-0.99306,1e-05,1.55877]
[1778682894325,43.5,79801.31,0.0,-0.99306,1e-05,1.55851]
[1778682897345,43.5,79805.33,0.0,-0.99304,1e-05,1.56299]
[1778682902385,43.5,79805.9,0.0,-0.99304,1e-05,1.56362]
[1778682903387,43.5,79797.9,0.0,-0.99308,1e-05,1.55472]
[1778682904395,43.5,79796.74,0.0,-0.99309,1e-05,1.55343]
[1778682909429,43.5,79793.29,0.0,-0.99311,1e-05,1.5496]
[1778682914464,43.5,79794.38,0.0,-0.9931,1e-05,1.55081]
[1778682919501,43.5,79792.81,0.0,-0.99311,1e-05,1.54907]
[1778682924536,43.5,79794.27,0.0,-0.9931,1e-05,1.55069]
[1778682928567,43.5,79807.04,0.0,-0.99303,1e-05,1.56489]
[1778682929571,43.5,79812.83,0.0,-0.993,1e-05,1.57137]
[1778682930676,43.5,79813.1,0.0,-0.993,1e-05,1.57167]
[1778682936621,43.5,79812.57,0.0,-0.99301,1e-05,1.57003]
[1778682942667,43.5,79811.11,0.0,-0.99301,1e-05,1.5684]
[1778682947697,43.5,79809.76,0.0,-0.99302,1e-05,1.56689]
[1778682950823,43.5,79799.8,0.0,-0.99308,1e-05,1.55579]
[1778682951734,43.5,79799.85,0.0,-0.99308,1e-05,1.55584]
[1778682952735,43.5,79787.67,0.0,-0.99314,1e-05,1.54235]
[1778682957769,43.5,79788.92,0.0,-0.99314,1e-05,1.54373]
[1778682960888,43.5,79796.85,0.0,-0.99309,1e-05,1.55251]
[1778682961797,43.5,79796.99,0.0,-0.99309,1e-05,1.55267]
[1778682966834,43.5,79798.22,0.0,-0.99309,1e-05,1.55403]
[1778682970962,43.5,79804.25,0.0,-0.99305,1e-05,1.56074]
[1778682972878,43.5,79810.42,0.0,-0.99302,1e-05,1.56763]
[1778682976905,43.5,79804.35,0.0,-0.99305,1e-05,1.56085]
[1778682977911,43.5,79795.1,0.0,-0.9931,1e-05,1.55057]
[1778682982946,43.5,79794.38,0.0,-0.99311,1e-05,1.54977]
[1778682987983,43.5,79792.88,0.0,-0.99311,1e-05,1.54811]
[1778682988997,43.5,79783.43,0.0,-0.99317,1e-05,1.53768]
[1778682991105,43.5,79788.87,0.0,-0.99314,1e-05,1.54264]
[1778682994024,43.5,79797.04,0.0,-0.9931,1e-05,1.55168]
[1778682999060,43.5,79799.72,0.0,-0.99308,1e-05,1.55466]
[1778683004093,43.5,79800.92,0.0,-0.99307,1e-05,1.55599]
[1778683009129,43.5,79802.38,0.0,-0.99307,1e-05,1.55762]
[1778683012150,43.5,79810.28,0.0,-0.99302,1e-05,1.56643]
[1778683013156,43.5,79817.55,0.0,-0.99298,1e-05,1.57457]
[1778683018192,43.5,79813.67,0.0,-0.993,1e-05,1.57022]
[1778683020206,43.5,79831.48,0.0,-0.9929,1e-05,1.59027]
[1778683021214,43.5,79837.19,0.0,-0.99287,1e-05,1.59675]
[1778683024235,43.5,79825.94,0.0,-0.99294,1e-05,1.58401]
[1778683026248,43.5,79819.71,0.0,-0.99297,1e-05,1.577]
[1778683029269,43.5,79813.81,0.0,-0.993,1e-05,1.57038]
[1778683034306,43.5,79810.87,0.0,-0.99302,1e-05,1.56709]
[1778683037329,43.5,79803.02,0.0,-0.99306,1e-05,1.55833]
[1778683041465,43.5,79790.86,0.0,-0.99313,1e-05,1.54484]
[1778683042362,43.5,79790.86,0.0,-0.99313,1e-05,1.54484]
[1778683047397,43.5,79794.77,0.0,-0.99311,1e-05,1.54917]
[1778683050418,43.5,79801.7,0.0,-0.99307,1e-05,1.55686]
[1778683051539,43.5,79813.76,0.0,-0.99301,1e-05,1.56927]
[1778683052438,43.5,79813.76,0.0,-0.99301,1e-05,1.56927]
[1778683053445,43.5,79813.6,0.0,-0.99301,1e-05,1.5691]
[1778683055459,43.5,79808.22,0.0,-0.99304,1e-05,1.56308]
[1778683056466,43.5,79809.53,0.0,-0.99303,1e-05,1.56454]
[1778683058481,43.5,79801.59,0.0,-0.99308,1e-05,1.5557]
[1778683063518,43.5,79801.04,0.0,-0.99308,1e-05,1.55509]
[1778683068550,43.5,79801.62,0.0,-0.99308,1e-05,1.55573]
[1778683073586,43.5,79803.37,0.0,-0.99307,1e-05,1.55768]
[1778683078621,43.5,79804.2,0.0,-0.99306,1e-05,1.5586]
[1778683081753,43.5,79813.59,0.0,-0.99301,1e-05,1.56908]
[1778683083656,43.5,79814.61,0.0,-0.993,1e-05,1.57023]
[1778683086677,43.5,79807.9,0.0,-0.99304,1e-05,1.56273]
[1778683089700,43.5,79814.79,0.0,-0.993,1e-05,1.57043]
[1778683090707,43.5,79820.68,0.0,-0.99297,1e-05,1.57704]
[1778683091824,43.5,79820.62,0.0,-0.99297,1e-05,1.57697]
[1778683094735,43.5,79811.69,0.0,-0.99302,1e-05,1.56696]
[1778683095742,43.5,79812.64,0.0,-0.99301,1e-05,1.56802]
[1778683099770,43.5,79802.09,0.0,-0.99307,1e-05,1.55625]
[1778683100778,43.5,79800.18,0.0,-0.99308,1e-05,1.55413]
[1778683104804,43.5,79805.64,0.0,-0.99305,1e-05,1.56021]
[1778683109844,43.5,79804.13,0.0,-0.99306,1e-05,1.55852]
[1778683114878,43.5,79802.28,0.0,-0.99308,1e-05,1.55543]
[1778683119912,43.5,79800.05,0.0,-0.99309,1e-05,1.55295]
[1778683124948,43.5,79801.37,0.0,-0.99308,1e-05,1.55441]
[1778683129982,43.5,79801.71,0.0,-0.99308,1e-05,1.55479]
[1778683135017,43.5,79804.36,0.0,-0.99306,1e-05,1.55774]
[1778683137031,43.5,79817.95,0.0,-0.99299,1e-05,1.57292]
[1778683142178,43.5,79818.41,0.0,-0.99299,1e-05,1.57344]
[1778683148108,43.5,79817.12,0.0,-0.99299,1e-05,1.57199]
[1778683153143,43.5,79814.39,0.0,-0.99301,1e-05,1.56893]
[1778683158177,43.5,79814.12,0.0,-0.99301,1e-05,1.56863]
[1778683163213,43.5,79815.28,0.0,-0.993,1e-05,1.56993]
[1778683167240,43.5,79818.22,0.0,-0.99299,1e-05,1.57323]
[1778683171269,43.5,79813.22,0.0,-0.99302,1e-05,1.56658]
[1778683175297,43.5,79813.54,0.0,-0.99302,1e-05,1.56694]
[1778683180332,43.5,79813.36,0.0,-0.99302,1e-05,1.56674]
[1778683182346,43.5,79806.09,0.0,-0.99306,1e-05,1.55862]
[1778683187382,43.5,79800.19,0.0,-0.99309,1e-05,1.55207]
[1778683190403,43.5,79807.02,0.0,-0.99305,1e-05,1.55966]
[1778683195437,43.5,79807.68,0.0,-0.99305,1e-05,1.5604]
[1778683200472,43.5,79806.75,0.0,-0.99306,1e-05,1.55936]
[1778683205507,43.5,79804.1,0.0,-0.99307,1e-05,1.55641]
[1778683211553,43.5,79804.04,0.0,-0.99307,1e-05,1.55634]
[1778683216591,43.5,79806.22,0.0,-0.99306,1e-05,1.55877]
[1778683218602,43.5,79799.5,0.0,-0.9931,1e-05,1.5513]
[1778683219610,43.5,79793.44,0.0,-0.99313,1e-05,1.54459]
[1778683220618,43.5,79797.71,0.0,-0.99311,1e-05,1.54932]
[1778683222739,43.5,79798.85,0.0,-0.9931,1e-05,1.55058]
[1778683228673,43.5,79800.6,0.0,-0.99309,1e-05,1.55252]
[1778683233710,43.5,79799.22,0.0,-0.9931,1e-05,1.54995]
[1778683238745,43.5,79802.21,0.0,-0.99309,1e-05,1.55327]
[1778683243782,43.5,79803.84,0.0,-0.99308,1e-05,1.55508]
[1778683248815,43.5,79803.91,0.0,-0.99308,1e-05,1.55516]
[1778683253850,43.5,79805.41,0.0,-0.99307,1e-05,1.55683]
[1778683258885,43.5,79806.87,0.0,-0.99306,1e-05,1.55845]
[1778683263031,43.5,79801.29,0.0,-0.99309,1e-05,1.55225]
[1778683263923,43.5,79801.59,0.0,-0.99309,1e-05,1.55258]
[1778683265936,43.5,79799.13,0.0,-0.9931,1e-05,1.54985]
[1778683267956,43.5,79806.21,0.0,-0.99306,1e-05,1.55772]
[1778683269964,43.5,79811.87,0.0,-0.99303,1e-05,1.56403]
[1778683270971,43.5,79819.31,0.0,-0.99299,1e-05,1.57235]
[1778683271978,43.5,79817.23,0.0,-0.993,1e-05,1.57002]
[1778683273101,43.5,79806.79,0.0,-0.99306,1e-05,1.55836]
[1778683273991,43.5,79806.79,0.0,-0.99306,1e-05,1.55836]
[1778683280034,43.5,79806.43,0.0,-0.99306,1e-05,1.55796]
[1778683283171,43.5,79799.88,0.0,-0.9931,1e-05,1.55068]
[1778683289096,43.5,79802.23,0.0,-0.99309,1e-05,1.55329]
[1778683294133,43.5,79806.65,0.0,-0.99307,1e-05,1.55717]
[1778683297153,43.5,79814.45,0.0,-0.99302,1e-05,1.56586]
[1778683298161,43.5,79812.16,0.0,-0.99304,1e-05,1.56331]
[1778683303311,43.5,79807.66,0.0,-0.99306,1e-05,1.55829]
[1778683309239,43.5,79806.76,0.0,-0.99307,1e-05,1.55729]
[1778683314274,43.5,79805.98,0.0,-0.99307,1e-05,1.55642]
[1778683319309,43.5,79804.01,0.0,-0.99308,1e-05,1.55423]
[1778683324345,43.5,79805.67,0.0,-0.99307,1e-05,1.55608]
[1778683329380,43.5,79810.01,0.0,-0.99305,1e-05,1.56091]
[1778683332401,43.5,79815.87,0.0,-0.99301,1e-05,1.56745]
[1778683336429,43.5,79809.49,0.0,-0.99305,1e-05,1.56033]
[1778683337437,43.5,79804.39,0.0,-0.99308,1e-05,1.55465]
[1778683338443,43.5,79804.47,0.0,-0.99308,1e-05,1.55474]
[1778683343480,43.5,79803.95,0.0,-0.99308,1e-05,1.55416]
[1778683348514,43.5,79802.71,0.0,-0.99309,1e-05,1.55279]
[1778683350528,43.5,79796.19,0.0,-0.99312,1e-05,1.54556]
[1778683351538,43.5,79790.15,0.0,-0.99316,1e-05,1.53786]
[1778683352543,43.5,79789.75,0.0,-0.99316,1e-05,1.53742]
[1778683357580,43.5,79787.92,0.0,-0.99317,1e-05,1.53541]
[1778683362616,43.5,79787.18,0.0,-0.99318,1e-05,1.53459]
[1778683367651,43.5,79786.17,0.0,-0.99318,1e-05,1.53348]
[1778683372686,43.5,79783.71,0.0,-0.9932,1e-05,1.53078]
[1778683373808,43.5,79771.29,0.0,-0.99326,1e-05,1.5172]
[1778683379735,43.5,79770.82,0.0,-0.99327,1e-05,1.51669]
[1778683384770,43.5,79768.7,0.0,-0.99328,1e-05,1.51439]
[1778683389805,43.5,79770.14,0.0,-0.99327,1e-05,1.51595]
[1778683394842,43.5,79769.84,0.0,-0.99327,1e-05,1.51563]
[1778683395847,43.5,79764.04,0.0,-0.9933,1e-05,1.50932]
[1778683396854,43.5,79763.94,0.0,-0.9933,1e-05,1.50922]
[1778683401890,43.5,79762.46,0.0,-0.99331,1e-05,1.50761]
[1778683404019,43.5,79769.04,0.0,-0.99327,1e-05,1.51475]
[1778683404911,43.5,79769.04,0.0,-0.99327,1e-05,1.51475]
[1778683406927,43.5,79778.01,0.0,-0.99323,1e-05,1.52454]
[1778683407931,43.5,79784.19,0.0,-0.99319,1e-05,1.53131]
[1778683408940,43.5,79785.57,0.0,-0.99319,1e-05,1.53282]
[1778683411960,43.5,79795.32,0.0,-0.99314,1e-05,1.54253]
[1778683412967,43.5,79797.6,0.0,-0.99312,1e-05,1.54505]
[1778683414094,43.5,79802.64,0.0,-0.9931,1e-05,1.55063]
[1778683414981,43.5,79802.52,0.0,-0.9931,1e-05,1.5505]
[1778683420019,43.5,79804.16,0.0,-0.99309,1e-05,1.55232]
[1778683425053,43.5,79805.13,0.0,-0.99308,1e-05,1.5534]
[1778683429081,43.5,79809.53,0.0,-0.99306,1e-05,1.55829]
[1778683434235,43.5,79811.53,0.0,-0.99305,1e-05,1.56052]
[1778683438145,43.5,79801.86,0.0,-0.9931,1e-05,1.54977]
[1778683440159,43.5,79799.92,0.0,-0.99311,1e-05,1.54762]
[1778683445196,43.5,79799.15,0.0,-0.99312,1e-05,1.54677]
[1778683450232,43.5,79798.59,0.0,-0.99312,1e-05,1.54615]
[1778683455268,43.5,79801.91,0.0,-0.9931,1e-05,1.54982]
[1778683460302,43.5,79802.5,0.0,-0.9931,1e-05,1.55048]
[1778683461308,43.5,79785.62,0.0,-0.99319,1e-05,1.53185]
[1778683462323,43.5,79778.28,0.0,-0.99323,1e-05,1.52381]
[1778683463323,43.5,79773.29,0.0,-0.99326,1e-05,1.51836]
[1778683464449,43.5,79768.94,0.0,-0.99328,1e-05,1.51363]
[1778683466345,43.5,79762.29,0.0,-0.99332,1e-05,1.50641]
[1778683467351,43.5,79753.59,0.0,-0.99336,1e-05,1.49701]
[1778683468358,43.5,79752.27,0.0,-0.99337,1e-05,1.49559]
[1778683470372,43.5,79741.49,0.0,-0.99343,1e-05,1.48402]
[1778683471379,43.5,79740.71,0.0,-0.99343,1e-05,1.48219]
[1778683476413,43.5,79736.81,0.0,-0.99345,1e-05,1.47802]
[1778683481449,43.5,79735.95,0.0,-0.99346,1e-05,1.47711]
[1778683486485,43.5,79736.55,0.0,-0.99346,1e-05,1.47775]
[1778683491524,43.5,79734.66,0.0,-0.99347,1e-05,1.47573]
[1778683496554,43.5,79733.78,0.0,-0.99347,1e-05,1.4748]
[1778683501590,43.5,79729.4,0.0,-0.99349,1e-05,1.47014]
[1778683504611,43.5,79739.55,0.0,-0.99344,1e-05,1.48095]
[1778683505618,43.5,79749.41,0.0,-0.99339,1e-05,1.49151]
[1778683506625,43.5,79743.58,0.0,-0.99342,1e-05,1.48525]
[1778683507632,43.5,79740.09,0.0,-0.99344,1e-05,1.48152]
[1778683512666,43.5,79741.34,0.0,-0.99343,1e-05,1.48286]
[1778683515688,43.5,79735.82,0.0,-0.99346,1e-05,1.47697]
[1778683519718,43.5,79732.64,0.0,-0.99348,1e-05,1.47358]
[1778683524753,43.5,79728.69,0.0,-0.9935,1e-05,1.46939]
[1778683526766,43.5,79734.1,0.0,-0.99347,1e-05,1.47514]
[1778683528780,43.5,79738.8,0.0,-0.99344,1e-05,1.48015]
[1778683532809,43.5,79730.59,0.0,-0.99349,1e-05,1.4704]
[1778683534941,43.5,79729.72,0.0,-0.9935,1e-05,1.46948]
[1778683540873,43.5,79732.33,0.0,-0.99348,1e-05,1.47225]
[1778683545908,43.5,79730.2,0.0,-0.99349,1e-05,1.46999]
[1778683549936,43.5,79738.81,0.0,-0.99345,1e-05,1.47915]
[1778683550943,43.5,79738.29,0.0,-0.99345,1e-05,1.4786]
[1778683555978,43.5,79735.81,0.0,-0.99346,1e-05,1.47595]
[1778683559002,43.5,79742.19,0.0,-0.99343,1e-05,1.48276]
[1778683560016,43.5,79746.75,0.0,-0.99341,1e-05,1.48764]
[1778683562026,43.5,79752.93,0.0,-0.99337,1e-05,1.49428]
[1778683563034,43.5,79754.03,0.0,-0.99337,1e-05,1.49546]
[1778683568068,43.5,79755.53,0.0,-0.99336,1e-05,1.49708]
[1778683573103,43.5,79755.48,0.0,-0.99336,1e-05,1.49703]
[1778683578137,43.5,79753.95,0.0,-0.99337,1e-05,1.49538]
[1778683583173,43.5,79754.82,0.0,-0.99336,1e-05,1.49631]
[1778683588208,43.5,79753.52,0.0,-0.99337,1e-05,1.49491]
[1778683591229,43.5,79748.27,0.0,-0.9934,1e-05,1.48827]
[1778683594250,43.5,79742.67,0.0,-0.99343,1e-05,1.48227]
[1778683595369,43.5,79735.77,0.0,-0.99347,1e-05,1.47491]
[1778683597271,43.5,79734.42,0.0,-0.99348,1e-05,1.47347]
[1778683598278,43.5,79726.82,0.0,-0.99352,1e-05,1.46541]
[1778683599284,43.5,79725.91,0.0,-0.99352,1e-05,1.46445]
[1778683604320,43.5,79723.2,0.0,-0.99353,1e-05,1.46158]
[1778683609355,43.5,79723.34,0.0,-0.99353,1e-05,1.46173]
[1778683614389,43.5,79727.59,0.0,-0.99351,1e-05,1.46622]
[1778683616404,43.5,79726.8,0.0,-0.99352,1e-05,1.46539]
[1778683619424,43.5,79721.5,0.0,-0.99354,1e-05,1.45979]
[1778683624468,43.5,79720.04,0.0,-0.99355,1e-05,1.45825]
[1778683625581,43.5,79709.38,0.0,-0.99361,1e-05,1.44704]
[1778683626478,43.5,79709.83,0.0,-0.9936,1e-05,1.44751]
[1778683627485,43.5,79704.71,0.0,-0.99363,1e-05,1.44215]
[1778683628492,43.5,79704.67,0.0,-0.99363,1e-05,1.44211]
[1778683633532,43.5,79702.38,0.0,-0.99364,1e-05,1.43972]
[1778683637555,43.5,79696.98,0.0,-0.99367,1e-05,1.4341]
[1778683638563,43.5,79696.2,0.0,-0.99367,1e-05,1.43329]
[1778683639569,43.5,79685.11,0.0,-0.99373,1e-05,1.4218]
[1778683640581,43.5,79680.03,0.0,-0.99376,1e-05,1.41656]
[1778683641588,43.5,79679.8,0.0,-0.99376,1e-05,1.41632]
[1778683646623,43.5,79676.21,0.0,-0.99377,1e-05,1.41263]
[1778683651658,43.5,79674.9,0.0,-0.99379,1e-05,1.41032]
[1778683656693,43.5,79678.3,0.0,-0.99377,1e-05,1.41381]
[1778683659714,43.5,79675.4,0.0,-0.99378,1e-05,1.41083]
[1778683664749,43.5,79678.04,0.0,-0.99377,1e-05,1.41354]
[1778683669788,43.5,79679.32,0.0,-0.99376,1e-05,1.41486]
[1778683674823,43.5,79679.59,0.0,-0.99376,1e-05,1.41513]
[1778683679858,43.5,79683.02,0.0,-0.99374,1e-05,1.41867]
[1778683684893,43.5,79679.07,0.0,-0.99376,1e-05,1.4146]
[1778683689928,43.5,79679.18,0.0,-0.99376,1e-05,1.41471]
[1778683692949,43.5,79686.5,0.0,-0.99373,1e-05,1.42226]
[1778683693956,43.5,79688.61,0.0,-0.99372,1e-05,1.42444]
[1778683698991,43.5,79684.79,0.0,-0.99374,1e-05,1.42049]
[1778683701008,43.5,79681.4,0.0,-0.99375,1e-05,1.417]
[1778683706041,43.5,79683.28,0.0,-0.99374,1e-05,1.41893]
[1778683711075,43.5,79681.95,0.0,-0.99375,1e-05,1.41659]
[1778683716215,43.5,79683.53,0.0,-0.99375,1e-05,1.41822]
[1778683722152,43.5,79682.57,0.0,-0.99375,1e-05,1.41723]
[1778683727188,43.5,79682.46,0.0,-0.99375,1e-05,1.41711]
[1778683732223,43.5,79676.36,0.0,-0.99378,1e-05,1.41084]
[1778683733230,43.5,79669.8,0.0,-0.99381,0.0,1.40413]
[1778683734237,43.5,79670.17,0.0,-0.99381,0.0,1.4045]
[1778683739274,43.5,79671.52,0.0,-0.99381,1e-05,1.40588]
[1778683744308,43.5,79676.33,0.0,-0.99378,1e-05,1.41081]
[1778683746425,43.5,79681.44,0.0,-0.99376,1e-05,1.41606]
[1778683751358,43.5,79690.86,0.0,-0.99371,1e-05,1.42579]
[1778683752364,43.5,79688.55,0.0,-0.99372,1e-05,1.4234]
[1778683755385,43.5,79684.87,0.0,-0.99374,1e-05,1.4196]
[1778683760420,43.5,79684.6,0.0,-0.99374,1e-05,1.41932]
[1778683765457,43.5,79684.82,0.0,-0.99374,1e-05,1.41955]
[1778683770490,43.5,79683.86,0.0,-0.99374,1e-05,1.41856]
[1778683775525,43.5,79684.22,0.0,-0.99375,1e-05,1.41795]
[1778683780560,43.5,79684.98,0.0,-0.99374,1e-05,1.41874]
[1778683785594,43.5,79684.5,0.0,-0.99375,1e-05,1.41824]
[1778683790630,43.5,79684.09,0.0,-0.99375,1e-05,1.41782]
[1778683796776,43.5,79681.63,0.0,-0.99376,1e-05,1.41529]
[1778683802715,43.5,79671.58,0.0,-0.99381,0.0,1.40498]
[1778683803722,43.5,79667.3,0.0,-0.99383,0.0,1.40061]
[1778683804730,43.5,79671.33,0.0,-0.99381,0.0,1.40472]
[1778683806848,43.5,79681.86,0.0,-0.99376,1e-05,1.41552]
[1778683808757,43.5,79683.36,0.0,-0.99375,1e-05,1.41707]
[1778683811778,43.5,79689.69,0.0,-0.99372,1e-05,1.4236]
[1778683813792,43.5,79695.71,0.0,-0.99369,1e-05,1.42984]
[1778683814799,43.5,79695.46,0.0,-0.99369,1e-05,1.42958]
[1778683819835,43.5,79692.83,0.0,-0.9937,1e-05,1.42685]
[1778683824871,43.5,79688.5,0.0,-0.99372,1e-05,1.42237]
[1778683826992,43.5,79683.67,0.0,-0.99375,1e-05,1.41739]
[1778683829906,43.5,79678.13,0.0,-0.99378,1e-05,1.41169]
[1778683834941,43.5,79679.56,0.0,-0.99377,1e-05,1.41219]
[1778683839978,43.5,79679.98,0.0,-0.99377,1e-05,1.41262]
[1778683840986,43.5,79685.32,0.0,-0.99375,1e-05,1.41811]
[1778683841990,43.5,79689.31,0.0,-0.99373,1e-05,1.42223]
[1778683844008,43.5,79692.22,0.0,-0.99371,1e-05,1.42524]
[1778683849040,43.5,79691.23,0.0,-0.99372,1e-05,1.42422]
[1778683854080,43.5,79693.15,0.0,-0.99371,1e-05,1.4262]
[1778683856094,43.5,79698.25,0.0,-0.99368,1e-05,1.43149]
[1778683860124,43.5,79706.23,0.0,-0.99364,1e-05,1.4398]
[1778683861132,43.5,79712.15,0.0,-0.99361,1e-05,1.44599]
[1778683862141,43.5,79713.16,0.0,-0.9936,1e-05,1.44705]
[1778683867177,43.5,79710.33,0.0,-0.99362,1e-05,1.44409]
[1778683872211,43.5,79707.59,0.0,-0.99363,1e-05,1.44122]
[1778683877246,43.5,79704.66,0.0,-0.99365,1e-05,1.43816]
[1778683880267,43.5,79712.46,0.0,-0.99361,1e-05,1.44632]
[1778683882281,43.5,79715.77,0.0,-0.99359,1e-05,1.44979]
[1778683887419,43.5,79716.61,0.0,-0.99359,1e-05,1.45067]
[1778683893358,43.5,79715.92,0.0,-0.99359,1e-05,1.44896]
[1778683894365,43.5,79706.04,0.0,-0.99364,1e-05,1.43862]
[1778683895371,43.5,79689.73,0.0,-0.99373,1e-05,1.42169]
[1778683896379,43.5,79676.86,0.0,-0.99379,1e-05,1.40845]
[1778683897489,43.5,79675.61,0.0,-0.9938,1e-05,1.40717]
[1778683902420,43.5,79684.16,0.0,-0.99376,1e-05,1.41595]
[1778683903428,43.5,79691.19,0.0,-0.99372,1e-05,1.4232]
[1778683904435,43.5,79696.58,0.0,-0.99369,1e-05,1.42878]
[1778683905442,43.5,79696.83,0.0,-0.99369,1e-05,1.42904]
[1778683910477,43.5,79698.22,0.0,-0.99368,1e-05,1.43048]
[1778683915512,43.5,79703.64,0.0,-0.99366,1e-05,1.43612]
[1778683920547,43.5,79704.67,0.0,-0.99365,1e-05,1.43719]
[1778683925583,43.5,79705.6,0.0,-0.99365,1e-05,1.43816]
[1778683930617,43.5,79709.78,0.0,-0.99362,1e-05,1.44252]
[1778683935654,43.5,79714.74,0.0,-0.9936,1e-05,1.44772]
[1778683940688,43.5,79713.89,0.0,-0.9936,1e-05,1.44683]
[1778683945723,43.5,79712.63,0.0,-0.99361,1e-05,1.44551]
[1778683950761,43.5,79713.49,0.0,-0.99361,1e-05,1.44641]
[1778683952776,43.5,79725.95,0.0,-0.99355,1e-05,1.45852]
[1778683953781,43.5,79733.97,0.0,-0.9935,1e-05,1.467]
[1778683954788,43.5,79739.19,0.0,-0.99348,1e-05,1.47254]
[1778683955795,43.5,79743.83,0.0,-0.99345,1e-05,1.47748]
[1778683957917,43.5,79750.3,0.0,-0.99342,1e-05,1.48439]
[1778683960830,43.5,79755.81,0.0,-0.99339,1e-05,1.4903]
[1778683961838,43.5,79756.95,0.0,-0.99338,1e-05,1.49153]
[1778683966872,43.5,79759.34,0.0,-0.99337,1e-05,1.4941]
[1778683971906,43.5,79757.44,0.0,-0.99338,1e-05,1.49205]
[1778683975936,43.5,79762.87,0.0,-0.99335,1e-05,1.4979]
[1778683978064,43.5,79763.96,0.0,-0.99335,1e-05,1.49908]
[1778683982983,43.5,79769.25,0.0,-0.99332,1e-05,1.50479]
[1778683985003,43.5,79779.22,0.0,-0.99326,1e-05,1.51562]
[1778683986008,43.5,79788.99,0.0,-0.99321,1e-05,1.52629]
[1778683987015,43.5,79785.15,0.0,-0.99323,1e-05,1.52209]
[1778683993057,43.5,79787.21,0.0,-0.99322,1e-05,1.52434]
[1778683998212,43.5,79785.57,0.0,-0.99323,1e-05,1.52255]
[1778684001113,43.5,79778.24,0.0,-0.99327,1e-05,1.51455]
[1778684006149,43.5,79777.59,0.0,-0.99327,1e-05,1.51385]
[1778684010179,43.5,79782.76,0.0,-0.99325,1e-05,1.51948]
[1778684016220,43.5,79781.6,0.0,-0.99326,1e-05,1.51719]
[1778684021255,43.5,79793.64,0.0,-0.99319,1e-05,1.53036]
[1778684022262,43.5,79799.12,0.0,-0.99316,1e-05,1.53639]
[1778684024276,43.5,79799.37,0.0,-0.99316,1e-05,1.53666]
[1778684029311,43.5,79799.4,0.0,-0.99316,1e-05,1.5367]
[1778684034346,43.5,79797.82,0.0,-0.99317,1e-05,1.53496]
[1778684039381,43.5,79798.86,0.0,-0.99316,1e-05,1.5361]
[1778684042402,43.5,79804.27,0.0,-0.99313,1e-05,1.54207]
[1778684045423,43.5,79811.44,0.0,-0.99309,1e-05,1.55001]
[1778684046431,43.5,79814.01,0.0,-0.99308,1e-05,1.55286]
[1778684049453,43.5,79820.69,0.0,-0.99304,1e-05,1.5603]
[1778684051465,43.5,79822.04,0.0,-0.99304,1e-05,1.5618]
[1778684052473,43.5,79813.49,0.0,-0.99308,1e-05,1.55228]
[1778684053479,43.5,79809.44,0.0,-0.9931,1e-05,1.54779]
[1778684056502,43.5,79806.14,0.0,-0.99312,1e-05,1.54413]
[1778684061540,43.5,79804.83,0.0,-0.99313,1e-05,1.54269]
[1778684064561,43.5,79795.49,0.0,-0.99318,1e-05,1.53239]
[1778684066576,43.5,79787.08,0.0,-0.99323,1e-05,1.52317]
[1778684067582,43.5,79784.58,0.0,-0.99324,1e-05,1.52044]
[1778684072618,43.5,79783.8,0.0,-0.99325,1e-05,1.51857]
[1778684077657,43.5,79773.87,0.0,-0.9933,1e-05,1.50776]
[1778684078781,43.5,79773.74,0.0,-0.9933,1e-05,1.50762]
[1778684084702,43.5,79779.76,0.0,-0.99327,1e-05,1.51416]
[1778684089737,43.5,79775.24,0.0,-0.99329,1e-05,1.50925]
[1778684091754,43.5,79767.3,0.0,-0.99334,1e-05,1.50065]
[1778684092760,43.5,79757.93,0.0,-0.99339,1e-05,1.49056]
[1778684093768,43.5,79756.33,0.0,-0.9934,1e-05,1.48884]
[1778684098924,43.5,79757.8,0.0,-0.99339,1e-05,1.49042]
[1778684101825,43.5,79767.34,0.0,-0.99334,1e-05,1.5007]
[1778684102831,43.5,79771.07,0.0,-0.99332,1e-05,1.50473]
[1778684107866,43.5,79773.86,0.0,-0.9933,1e-05,1.50775]
[1778684112906,43.5,79773.54,0.0,-0.9933,1e-05,1.50741]
[1778684117940,43.5,79766.83,0.0,-0.99334,1e-05,1.50015]
[1778684121969,43.5,79775.16,0.0,-0.9933,1e-05,1.50916]
[1778684123981,43.5,79780.41,0.0,-0.99327,1e-05,1.51487]
[1778684125996,43.5,79781.79,0.0,-0.99326,1e-05,1.51637]
[1778684131033,43.5,79777.64,0.0,-0.99329,1e-05,1.51084]
[1778684133047,43.5,79777.03,0.0,-0.99329,1e-05,1.51017]
[1778684138082,43.5,79776.17,0.0,-0.99329,1e-05,1.50924]
[1778684142110,43.5,79771.11,0.0,-0.99332,1e-05,1.50376]
[1778684146138,43.5,79778.34,0.0,-0.99328,1e-05,1.5116]
[1778684150166,43.5,79782.84,0.0,-0.99326,1e-05,1.5165]
[1778684155201,43.5,79778.79,0.0,-0.99328,1e-05,1.51209]
[1778684160235,43.5,79778.39,0.0,-0.99328,1e-05,1.51165]
[1778684162251,43.5,79772.87,0.0,-0.99331,1e-05,1.50566]
[1778684163257,43.5,79766.27,0.0,-0.99335,1e-05,1.49853]
[1778684164264,43.5,79765.38,0.0,-0.99335,1e-05,1.49757]
[1778684169427,43.5,79762.54,0.0,-0.99337,1e-05,1.49451]
[1778684175342,43.5,79758.83,0.0,-0.99339,1e-05,1.49052]
[1778684180377,43.5,79759.16,0.0,-0.99338,1e-05,1.49087]
[1778684185412,43.5,79760.03,0.0,-0.99338,1e-05,1.4918]
[1778684190448,43.5,79755.98,0.0,-0.9934,1e-05,1.48746]
[1778684192462,43.5,79747.43,0.0,-0.99345,1e-05,1.4773]
[1778684193467,43.5,79740.15,0.0,-0.99349,1e-05,1.46956]
[1778684198505,43.5,79739.05,0.0,-0.99349,1e-05,1.46839]
[1778684201526,43.5,79733.93,0.0,-0.99352,1e-05,1.46296]
[1778684203541,43.5,79726.35,0.0,-0.99356,1e-05,1.45496]
[1778684208575,43.5,79722.16,0.0,-0.99358,1e-05,1.45056]
[1778684214619,43.5,79721.11,0.0,-0.99359,1e-05,1.44945]
[1778684220659,43.5,79716.72,0.0,-0.99361,1e-05,1.44485]
[1778684224687,43.5,79724.31,0.0,-0.99357,1e-05,1.45282]
[1778684226702,43.5,79727.92,0.0,-0.99355,1e-05,1.45662]
[1778684228716,43.5,79721.73,0.0,-0.99358,1e-05,1.4501]
[1778684229866,43.5,79719.72,0.0,-0.9936,1e-05,1.44799]
[1778684235767,43.5,79724.92,0.0,-0.99357,1e-05,1.45346]
[1778684237779,43.5,79734.17,0.0,-0.99352,1e-05,1.46322]
[1778684239936,43.5,79743.24,0.0,-0.99347,1e-05,1.47284]
[1778684241807,43.5,79744.28,0.0,-0.99347,1e-05,1.47395]
[1778684246843,43.5,79746.56,0.0,-0.99346,1e-05,1.47638]
[1778684251877,43.5,79746.29,0.0,-0.99346,1e-05,1.47509]
[1778684256912,43.5,79750.28,0.0,-0.99344,1e-05,1.47934]
[1778684261948,43.5,79750.82,0.0,-0.99344,1e-05,1.47992]
[1778684264968,43.5,79756.95,0.0,-0.99341,1e-05,1.48648]
[1778684270146,43.5,79757.44,0.0,-0.9934,1e-05,1.487]
[1778684276045,43.5,79757.83,0.0,-0.9934,1e-05,1.48742]
[1778684281081,43.5,79758.32,0.0,-0.9934,1e-05,1.48795]
[1778684286115,43.5,79765.63,0.0,-0.99336,1e-05,1.49581]
[1778684291150,43.5,79763.49,0.0,-0.99337,1e-05,1.4935]
[1778684296186,43.5,79759.86,0.0,-0.99339,1e-05,1.4896]
[1778684301221,43.5,79760.11,0.0,-0.99339,1e-05,1.48987]
[1778684304241,43.5,79754.1,0.0,-0.99342,1e-05,1.48343]
[1778684306255,43.5,79753.78,0.0,-0.99342,1e-05,1.48308]
[1778684311291,43.5,79753.36,0.0,-0.99343,1e-05,1.48163]
[1778684316326,43.5,79753.0,0.0,-0.99343,1e-05,1.48124]
[1778684320500,43.5,79750.05,0.0,-0.99345,1e-05,1.47809]
[1778684326397,43.5,79752.05,0.0,-0.99344,1e-05,1.48023]
[1778684330570,43.5,79764.38,0.0,-0.99337,1e-05,1.49345]
[1778684331431,43.5,79764.38,0.0,-0.99337,1e-05,1.49345]
[1778684336466,43.5,79769.23,0.0,-0.99334,1e-05,1.49868]
[1778684341502,43.5,79773.03,0.0,-0.99332,1e-05,1.50278]
[1778684346537,43.5,79775.98,0.0,-0.99331,1e-05,1.50598]
[1778684351571,43.5,79779.21,0.0,-0.99329,1e-05,1.50948]
[1778684356611,43.5,79781.52,0.0,-0.99328,1e-05,1.51199]
[1778684361642,43.5,79778.53,0.0,-0.99329,1e-05,1.50874]
[1778684366677,43.5,79774.09,0.0,-0.99332,1e-05,1.50393]
[1778684371713,43.5,79773.42,0.0,-0.99333,1e-05,1.50219]
[1778684373726,43.5,79779.91,0.0,-0.99329,1e-05,1.50922]
[1778684377754,43.5,79774.84,0.0,-0.99332,1e-05,1.50372]
[1778684382789,43.5,79776.22,0.0,-0.99331,1e-05,1.50522]
[1778684387823,43.5,79773.16,0.0,-0.99333,1e-05,1.50191]
[1778684392861,43.5,79771.06,0.0,-0.99334,1e-05,1.49964]
[1778684396889,43.5,79771.44,0.0,-0.99334,1e-05,1.50005]
[1778684401939,43.5,79770.19,0.0,-0.99334,1e-05,1.4987]
[1778684402950,43.5,79753.89,0.0,-0.99343,1e-05,1.48119]
[1778684403960,43.5,79761.14,0.0,-0.99339,1e-05,1.48895]
[1778684404961,43.5,79776.77,0.0,-0.99331,1e-05,1.50581]
[1778684405970,43.5,79791.09,0.0,-0.99323,1e-05,1.5214]
[1778684406978,43.5,79799.28,0.0,-0.99319,1e-05,1.53037]
[1778684407983,43.5,79808.05,0.0,-0.99314,1e-05,1.54003]
[1778684408999,43.5,79806.9,0.0,-0.99315,1e-05,1.53876]
[1778684413020,43.5,79819.65,0.0,-0.99308,1e-05,1.55288]
[1778684415035,43.5,79819.75,0.0,-0.99307,1e-05,1.55299]
[1778684416043,43.5,79825.37,0.0,-0.99304,1e-05,1.55925]
[1778684418057,43.5,79829.83,0.0,-0.99302,1e-05,1.56423]
[1778684421215,43.5,79835.07,0.0,-0.99299,1e-05,1.5701]
[1778684424099,43.5,79836.11,0.0,-0.99298,1e-05,1.57126]
[1778684429141,43.5,79832.43,0.0,-0.993,1e-05,1.56714]
[1778684430141,43.5,79821.85,0.0,-0.99306,1e-05,1.55533]
[1778684431291,43.5,79806.13,0.0,-0.99315,1e-05,1.53688]
[1778684437190,43.5,79796.65,0.0,-0.99321,1e-05,1.52646]
[1778684438198,43.5,79793.13,0.0,-0.99322,1e-05,1.5226]
[1778684439205,43.5,79791.89,0.0,-0.99323,1e-05,1.52125]
[1778684444239,43.5,79791.68,0.0,-0.99323,1e-05,1.52102]
[1778684449278,43.5,79790.26,0.0,-0.99324,1e-05,1.51947]
[1778684454313,43.5,79792.42,0.0,-0.99323,1e-05,1.52183]
[1778684455325,43.5,79798.19,0.0,-0.9932,1e-05,1.52815]
[1778684456329,43.5,79812.48,0.0,-0.99312,1e-05,1.54389]
[1778684457334,43.5,79820.73,0.0,-0.99307,1e-05,1.55304]
[1778684460355,43.5,79815.38,0.0,-0.9931,1e-05,1.5471]
[1778684465390,43.5,79815.92,0.0,-0.9931,1e-05,1.5477]
[1778684468414,43.5,79819.54,0.0,-0.99308,1e-05,1.55172]
[1778684470426,43.5,79825.84,0.0,-0.99305,1e-05,1.55873]
[1778684473447,43.5,79831.64,0.0,-0.99301,1e-05,1.56521]
[1778684475461,43.5,79836.68,0.0,-0.99299,1e-05,1.57085]
[1778684477477,43.5,79846.71,0.0,-0.99293,1e-05,1.58214]
[1778684478484,43.5,79856.36,0.0,-0.99288,1e-05,1.59307]
[1778684480511,43.5,79862.42,0.0,-0.99284,1e-05,1.59996]
[1778684485537,43.5,79862.1,0.0,-0.99284,1e-05,1.59959]
[1778684487552,43.5,79853.94,0.0,-0.99289,1e-05,1.59032]
[1778684492587,43.5,79854.74,0.0,-0.99289,1e-05,1.59017]
[1778684496615,43.5,79859.99,0.0,-0.99286,1e-05,1.59613]
[1778684500643,43.5,79840.88,0.0,-0.99297,1e-05,1.57452]
[1778684501783,43.5,79831.98,0.0,-0.99302,1e-05,1.56454]
[1778684503663,43.5,79829.89,0.0,-0.99303,1e-05,1.5622]
[1778684506687,43.5,79833.61,0.0,-0.99301,1e-05,1.56636]
[1778684511858,43.5,79830.55,0.0,-0.99302,1e-05,1.56294]
[1778684515751,43.5,79823.99,0.0,-0.99306,1e-05,1.55562]
[1778684517766,43.5,79829.87,0.0,-0.99303,1e-05,1.56218]
[1778684520788,43.5,79824.74,0.0,-0.99306,1e-05,1.55646]
[1778684521929,43.5,79818.97,0.0,-0.99309,1e-05,1.55004]
[1778684524815,43.5,79813.82,0.0,-0.99312,1e-05,1.54433]
[1778684527836,43.5,79824.81,0.0,-0.99306,1e-05,1.55653]
[1778684529851,43.5,79831.36,0.0,-0.99302,1e-05,1.56384]
[1778684531865,43.5,79837.01,0.0,-0.99299,1e-05,1.57017]
[1778684536899,43.5,79840.23,0.0,-0.99297,1e-05,1.57379]
[1778684538912,43.5,79844.46,0.0,-0.99295,1e-05,1.57855]
[1778684543948,43.5,79843.14,0.0,-0.99295,1e-05,1.57706]
[1778684545962,43.5,79835.22,0.0,-0.993,1e-05,1.56817]
[1778684546969,43.5,79819.43,0.0,-0.99309,1e-05,1.55055]
[1778684552007,43.5,79824.84,0.0,-0.99306,1e-05,1.55552]
[1778684557045,43.5,79822.48,0.0,-0.99307,1e-05,1.5529]
[1778684560060,43.5,79813.77,0.0,-0.99312,1e-05,1.54324]
[1778684561068,43.5,79812.17,0.0,-0.99313,1e-05,1.54147]
[1778684565101,43.5,79825.53,0.0,-0.99306,1e-05,1.55629]
[1778684567115,43.5,79824.15,0.0,-0.99306,1e-05,1.55476]
[1778684572300,43.5,79819.98,0.0,-0.99309,1e-05,1.55012]
[1778684578192,43.5,79821.26,0.0,-0.99308,1e-05,1.55154]
[1778684582370,43.5,79831.7,0.0,-0.99302,1e-05,1.56318]
[1778684583227,43.5,79831.7,0.0,-0.99302,1e-05,1.56318]
[1778684588262,43.5,79830.79,0.0,-0.99303,1e-05,1.56216]
[1778684593297,43.5,79833.22,0.0,-0.99301,1e-05,1.56488]
[1778684597326,43.5,79834.01,0.0,-0.99301,1e-05,1.56576]
[1778684600347,43.5,79828.64,0.0,-0.99304,1e-05,1.55976]
[1778684604375,43.5,79824.43,0.0,-0.99306,1e-05,1.55507]
[1778684609409,43.5,79825.73,0.0,-0.99306,1e-05,1.55652]
[1778684614445,43.5,79824.79,0.0,-0.99307,1e-05,1.55443]
[1778684615453,43.5,79817.97,0.0,-0.9931,1e-05,1.54685]
[1778684616459,43.5,79815.74,0.0,-0.99312,1e-05,1.54438]
[1778684621494,43.5,79816.84,0.0,-0.99311,1e-05,1.5456]
[1778684626529,43.5,79817.57,0.0,-0.99311,1e-05,1.54641]
[1778684631564,43.5,79819.07,0.0,-0.9931,1e-05,1.54807]
[1778684636599,43.5,79819.05,0.0,-0.9931,1e-05,1.54805]
[1778684641635,43.5,79812.58,0.0,-0.99313,1e-05,1.54089]
[1778684644658,43.5,79818.34,0.0,-0.9931,1e-05,1.54726]
[1778684649692,43.5,79813.34,0.0,-0.99313,1e-05,1.54173]
[1778684650700,43.5,79784.41,0.0,-0.99329,1e-05,1.51002]
[1778684651706,43.5,79774.6,0.0,-0.99334,1e-05,1.4994]
[1778684652867,43.5,79764.85,0.0,-0.99339,1e-05,1.48889]
[1778684653720,43.5,79764.85,0.0,-0.99339,1e-05,1.48889]
[1778684658755,43.5,79761.21,0.0,-0.99341,1e-05,1.48499]
[1778684662937,43.5,79763.87,0.0,-0.99339,1e-05,1.48784]
[1778684666811,43.5,79757.67,0.0,-0.99343,1e-05,1.4812]
[1778684669832,43.5,79768.39,0.0,-0.99337,1e-05,1.4927]
[1778684670839,43.5,79768.99,0.0,-0.99337,1e-05,1.49335]
[1778684675874,43.5,79767.74,0.0,-0.99338,1e-05,1.49099]
[1778684678895,43.5,79773.74,0.0,-0.99335,1e-05,1.49745]
[1778684679902,43.5,79769.94,0.0,-0.99337,1e-05,1.49336]
[1778684681916,43.5,79768.09,0.0,-0.99338,1e-05,1.49136]
[1778684686951,43.5,79771.81,0.0,-0.99336,1e-05,1.49537]
[1778684690979,43.5,79758.85,0.0,-0.99343,1e-05,1.48145]
[1778684691986,43.5,79755.08,0.0,-0.99345,1e-05,1.47743]
[1778684695009,43.5,79754.29,0.0,-0.99345,1e-05,1.47658]
[1778684700042,43.5,79755.46,0.0,-0.99344,1e-05,1.47783]
[1778684705080,43.5,79753.33,0.0,-0.99345,1e-05,1.47556]
[1778684710112,43.5,79749.47,0.0,-0.99348,1e-05,1.47145]
[1778684712126,43.5,79755.08,0.0,-0.99345,1e-05,1.47743]
[1778684717161,43.5,79754.11,0.0,-0.99345,1e-05,1.47639]
[1778684722196,43.5,79749.46,0.0,-0.99348,1e-05,1.47144]
[1778684727239,43.5,79734.41,0.0,-0.99355,1e-05,1.4555]
[1778684728240,43.5,79723.76,0.0,-0.99361,1e-05,1.44431]
[1778684729247,43.5,79712.55,0.0,-0.99367,1e-05,1.43261]
[1778684730254,43.5,79708.19,0.0,-0.99369,1e-05,1.42808]
[1778684733433,43.5,79695.53,0.0,-0.99376,1e-05,1.41402]
[1778684734282,43.5,79695.53,0.0,-0.99376,1e-05,1.41402]
[1778684735289,43.5,79690.06,0.0,-0.99378,1e-05,1.4084]
[1778684736296,43.5,79688.48,0.0,-0.99379,1e-05,1.40678]
[1778684738310,43.5,79695.66,0.0,-0.99376,1e-05,1.41415]
[1778684742343,43.5,79695.86,0.0,-0.99375,1e-05,1.41436]
[1778684743503,43.5,79690.54,0.0,-0.99378,1e-05,1.40889]
[1778684745359,43.5,79689.97,0.0,-0.99378,1e-05,1.40831]
[1778684750398,43.5,79690.4,0.0,-0.99378,1e-05,1.40875]
[1778684755430,43.5,79689.72,0.0,-0.99379,1e-05,1.40805]
[1778684760465,43.5,79688.61,0.0,-0.99379,1e-05,1.40691]
[1778684763648,43.5,79682.32,0.0,-0.99382,0.0,1.40048]
[1778684765501,43.5,79682.75,0.0,-0.99382,0.0,1.40092]
[1778684767517,43.5,79688.86,0.0,-0.99379,1e-05,1.40717]
[1778684769532,43.5,79694.47,0.0,-0.99376,1e-05,1.41293]
[1778684773718,43.5,79687.78,0.0,-0.9938,1e-05,1.40606]
[1778684778595,43.5,79690.02,0.0,-0.99378,1e-05,1.40836]
[1778684781616,43.5,79693.79,0.0,-0.99377,1e-05,1.41223]
[1778684786656,43.5,79694.45,0.0,-0.99376,1e-05,1.41291]
[1778684791687,43.5,79695.65,0.0,-0.99376,1e-05,1.41317]
[1778684793858,43.5,79689.86,0.0,-0.99379,1e-05,1.40722]
[1778684795715,43.5,79694.02,0.0,-0.99377,1e-05,1.41149]
[1778684797730,43.5,79704.87,0.0,-0.99371,1e-05,1.42268]
[1778684798739,43.5,79707.48,0.0,-0.9937,1e-05,1.42538]
[1778684802765,43.5,79702.45,0.0,-0.99373,1e-05,1.42018]
[1778684806793,43.5,79697.09,0.0,-0.99375,1e-05,1.41465]
[1778684808822,43.5,79694.22,0.0,-0.99377,1e-05,1.4117]
[1778684809819,43.5,79688.85,0.0,-0.99379,1e-05,1.40619]
[1778684810824,43.5,79681.31,0.0,-0.99383,0.0,1.39848]
[1778684811832,43.5,79679.95,0.0,-0.99384,0.0,1.39709]
[1778684816866,43.5,79680.32,0.0,-0.99384,0.0,1.39747]
[1778684821901,43.5,79682.89,0.0,-0.99382,0.0,1.40009]
[1778684826937,43.5,79683.71,0.0,-0.99382,0.0,1.40093]
[1778684831971,43.5,79682.81,0.0,-0.99382,0.0,1.40001]
[1778684837006,43.5,79682.8,0.0,-0.99382,0.0,1.4]
[1778684842041,43.5,79682.89,0.0,-0.99382,0.0,1.40009]
[1778684844224,43.5,79696.35,0.0,-0.99376,1e-05,1.41389]
[1778684846069,43.5,79697.21,0.0,-0.99375,1e-05,1.41477]
[1778684852111,43.5,79694.98,0.0,-0.99377,1e-05,1.41151]
[1778684857146,43.5,79698.47,0.0,-0.99375,1e-05,1.4151]
[1778684862181,43.5,79700.33,0.0,-0.99374,1e-05,1.41701]
[1778684867216,43.5,79695.53,0.0,-0.99377,1e-05,1.41207]
[1778684871244,43.5,79691.27,0.0,-0.99379,1e-05,1.4077]
[1778684876279,43.5,79685.21,0.0,-0.99382,1e-05,1.40149]
[1778684881314,43.5,79682.71,0.0,-0.99383,0.0,1.39894]
[1778684882322,43.5,79675.46,0.0,-0.99387,0.0,1.39156]
[1778684885342,43.5,79669.27,0.0,-0.9939,0.0,1.38528]
[1778684886353,43.5,79664.55,0.0,-0.99392,0.0,1.38052]
[1778684891384,43.5,79667.15,0.0,-0.99391,0.0,1.38317]
[1778684896419,43.5,79667.51,0.0,-0.9939,0.0,1.38357]
[1778684899441,43.5,79660.0,0.0,-0.99394,0.0,1.37601]
[1778684900470,43.5,79655.56,0.0,-0.99396,0.0,1.37157]
[1778684901456,43.5,79641.04,0.0,-0.99403,0.0,1.35709]
[1778684902465,43.5,79622.31,0.0,-0.99412,0.0,1.33862]
[1778684903473,43.5,79617.79,0.0,-0.99414,0.0,1.33427]
[1778684906491,43.5,79612.45,0.0,-0.99417,0.0,1.32932]
[1778684908509,43.5,79607.79,0.0,-0.99419,0.0,1.32497]
[1778684909518,43.5,79600.01,0.0,-0.99423,0.0,1.31751]
[1778684910523,43.5,79596.53,0.0,-0.99424,0.0,1.31426]
[1778684911535,43.5,79603.1,0.0,-0.99421,0.0,1.31984]
[1778684912538,43.5,79602.9,0.0,-0.99421,0.0,1.31976]
[1778684917573,43.51,79599.49,0.0,-0.99423,0.0,1.31705]
[1778684918580,43.51,79593.98,0.0,-0.99425,0.0,1.31183]
[1778684919588,43.51,79592.04,0.0,-0.99426,0.0,1.31009]
[1778684923617,43.51,79579.01,0.0,-0.99432,0.0,1.2981]
[1778684924795,43.51,79565.48,0.0,-0.99438,0.0,1.28533]
[1778684925630,43.51,79565.73,0.0,-0.99438,0.0,1.28575]
[1778684929658,43.52,79561.48,0.0,-0.9944,0.0,1.28243]
[1778684930666,43.52,79569.24,0.0,-0.99436,0.0,1.29]
[1778684931680,43.52,79573.36,0.0,-0.99434,0.0,1.29411]
[1778684933689,43.52,79574.82,0.0,-0.99433,0.0,1.29583]
[1778684938730,43.52,79579.4,0.0,-0.99431,0.0,1.30103]
[1778684942754,43.53,79585.56,0.0,-0.99427,0.0,1.30756]
[1778684947788,43.53,79583.54,0.0,-0.99428,0.0,1.30632]
[1778684952823,43.53,79584.94,0.0,-0.99427,0.0,1.30838]
[1778684953831,43.53,79590.26,0.0,-0.99424,0.0,1.31366]
[1778684955008,43.54,79597.86,0.0,-0.99421,0.0,1.32115]
[1778684955843,43.54,79597.86,0.0,-0.99421,0.0,1.32127]
[1778684960879,43.54,79600.07,0.0,-0.99419,0.0,1.32396]
[1778684963900,43.54,79591.01,0.0,-0.99423,0.0,1.31547]
[1778684965076,43.54,79586.68,0.0,-0.99425,0.0,1.3114]
[1778684968935,43.54,79595.32,0.0,-0.99421,0.0,1.32027]
[1778684970950,43.54,79594.22,0.0,-0.99422,0.0,1.31941]
[1778684975983,43.55,79596.27,0.0,-0.99421,0.0,1.32101]
[1778684981026,43.55,79597.21,0.0,-0.9942,0.0,1.32245]
[1778684985216,43.55,79604.09,0.0,-0.99417,0.0,1.32956]
[1778684987071,43.55,79605.73,0.0,-0.99416,0.0,1.33136]
[1778684990092,43.55,79612.68,0.0,-0.99412,0.0,1.33842]
[1778684992106,43.55,79613.83,0.0,-0.99412,0.0,1.33969]
[1778684997142,43.56,79611.93,0.0,-0.99412,0.0,1.33817]
[1778684999155,43.56,79619.44,0.0,-0.99409,0.0,1.3457]
[1778685000162,43.56,79618.48,0.0,-0.99409,0.0,1.3448]
[1778685003183,43.56,79612.86,0.0,-0.99412,0.0,1.33945]
[1778685008219,43.56,79609.81,0.0,-0.99413,0.0,1.33678]
[1778685013255,43.56,79606.53,0.0,-0.99414,0.0,1.33389]
[1778685018290,43.56,79604.28,0.0,-0.99415,0.0,1.33204]
[1778685023325,43.57,79601.6,0.0,-0.99416,0.0,1.32981]
[1778685027353,43.58,79607.98,0.0,-0.99412,0.0,1.33797]
[1778685032389,43.59,79611.13,0.0,-0.9941,0.0,1.34297]
[1778685037424,43.6,79613.03,0.0,-0.99408,0.0,1.34723]
[1778685042460,43.61,79608.08,0.0,-0.9941,0.0,1.34351]
[1778685045486,43.61,79602.47,0.0,-0.99412,0.0,1.33821]
[1778685050517,43.61,79598.84,0.0,-0.99414,0.0,1.33508]
[1778685055552,43.61,79600.33,0.0,-0.99413,0.0,1.33695]
[1778685060587,43.61,79600.26,0.0,-0.99413,0.0,1.33731]
[1778685062600,43.62,79589.92,0.0,-0.99417,0.0,1.32737]
[1778685063607,43.62,79586.51,0.0,-0.99419,0.0,1.32415]
[1778685064615,43.62,79581.46,0.0,-0.99421,0.0,1.31936]
[1778685065779,43.62,79579.64,0.0,-0.99422,0.0,1.31771]
[1778685067638,43.62,79584.83,0.0,-0.9942,0.0,1.32298]
[1778685068643,43.62,79586.18,0.0,-0.99419,0.0,1.3244]
[1778685073677,43.62,79579.99,0.0,-0.99422,0.0,1.31894]
[1778685075850,43.62,79574.9,0.0,-0.99424,0.0,1.31424]
[1778685078713,43.62,79571.58,0.0,-0.99425,0.0,1.3114]
[1778685079721,43.63,79566.39,0.0,-0.99428,0.0,1.30652]
[1778685081734,43.63,79565.65,0.0,-0.99427,0.0,1.30726]
[1778685086769,43.64,79563.54,0.0,-0.99428,0.0,1.30588]
[1778685091804,43.67,79559.33,0.0,-0.99427,0.0,1.30699]
[1778685092811,43.67,79558.1,0.0,-0.99427,0.0,1.30704]
[1778685097846,43.69,79558.56,0.0,-0.99425,0.0,1.31143]
[1778685102882,43.7,79555.1,0.0,-0.99426,0.0,1.30868]
[1778685104896,43.7,79548.93,0.0,-0.99429,0.0,1.303]
[1778685106074,43.7,79544.62,0.0,-0.99431,0.0,1.299]
[1778685111947,43.7,79548.89,0.0,-0.99429,0.0,1.30391]
[1778685113959,43.7,79549.67,0.0,-0.99428,0.0,1.30491]
[1778685117988,43.71,79549.71,0.0,-0.99428,0.0,1.30546]
[1778685123022,43.71,79549.37,0.0,-0.99428,0.0,1.30578]
[1778685128059,43.71,79556.96,0.0,-0.99424,0.0,1.31372]
[1778685129066,43.71,79557.5,0.0,-0.99424,0.0,1.31436]
[1778685132116,43.72,79547.38,0.0,-0.99428,0.0,1.30485]
[1778685133105,43.72,79527.86,0.0,-0.99437,0.0,1.28649]
[1778685134104,43.72,79519.84,0.0,-0.99441,0.0,1.27907]
[1778685135116,43.72,79514.89,0.0,-0.99443,0.0,1.27459]
[1778685136318,43.73,79531.48,0.0,-0.99434,0.0,1.29215]
[1778685138136,43.74,79540.03,0.0,-0.99429,0.0,1.30222]
[1778685139143,43.74,79546.78,0.0,-0.99426,0.0,1.30883]
[1778685140151,43.74,79545.73,0.0,-0.99427,0.0,1.30796]
[1778685145185,43.74,79545.49,0.0,-0.99426,0.0,1.30839]
[1778685150220,43.75,79546.02,0.0,-0.99426,0.0,1.30959]
[1778685155255,43.75,79547.31,0.0,-0.99425,0.0,1.31059]
[1778685160292,43.75,79547.48,0.0,-0.99425,0.0,1.31143]
[1778685162305,43.76,79540.34,0.0,-0.99428,0.0,1.30484]
[1778685167341,43.76,79542.8,0.0,-0.99427,0.0,1.30792]
[1778685168348,43.76,79548.14,0.0,-0.99424,0.0,1.3132]
[1778685169356,43.76,79548.53,0.0,-0.99424,0.0,1.3137]
[1778685172376,43.76,79553.74,0.0,-0.99421,0.0,1.31912]
[1778685176601,43.77,79545.7,0.0,-0.99425,0.0,1.312]
[1778685182449,43.77,79544.9,0.0,-0.99425,0.0,1.31191]
[1778685185473,43.77,79536.37,0.0,-0.99428,0.0,1.30414]
[1778685186672,43.77,79525.09,0.0,-0.99433,0.0,1.2937]
[1778685188511,43.77,79510.31,0.0,-0.9944,0.0,1.27987]
[1778685189498,43.78,79487.09,0.0,-0.9945,0.0,1.25857]
[1778685190509,43.78,79469.43,0.0,-0.99458,0.0,1.24224]
[1778685191515,43.78,79470.92,0.0,-0.99458,0.0,1.24387]
[1778685192522,43.78,79476.98,0.0,-0.99455,0.0,1.24972]
[1778685193529,43.78,79479.27,0.0,-0.99454,0.0,1.25208]
[1778685198568,43.79,79476.44,0.0,-0.99454,0.0,1.25065]
[1778685203604,43.79,79478.41,0.0,-0.99453,0.0,1.25366]
[1778685207637,43.8,79473.32,0.0,-0.99455,0.0,1.2499]
[1778685209646,43.8,79480.91,0.0,-0.99451,0.0,1.25742]
[1778685211660,43.8,79483.68,0.0,-0.9945,0.0,1.25955]
[1778685216695,43.81,79485.26,0.0,-0.99448,0.0,1.26253]
[1778685221735,43.83,79491.78,0.0,-0.99444,0.0,1.27229]
[1778685223747,43.84,79493.07,0.0,-0.99443,0.0,1.27468]
[1778685228783,43.85,79492.06,0.0,-0.99442,0.0,1.27667]
[1778685230794,43.86,79484.26,0.0,-0.99444,0.0,1.27053]
[1778685231801,43.86,79484.0,0.0,-0.99444,0.0,1.27088]
[1778685237044,43.87,79492.41,0.0,-0.9944,0.0,1.28054]
[1778685238850,43.87,79492.65,0.0,-0.99439,0.0,1.28113]
[1778685243887,43.88,79488.49,0.0,-0.99441,0.0,1.27794]
[1778685247114,43.88,79482.26,0.0,-0.99443,0.0,1.27282]
[1778685248921,43.88,79482.8,0.0,-0.99443,0.0,1.27369]
[1778685253957,43.89,79481.78,0.0,-0.99443,0.0,1.27365]
[1778685258993,43.89,79477.68,0.0,-0.99444,0.0,1.27071]
[1778685264026,43.9,79479.78,0.0,-0.99443,0.0,1.27358]
[1778685269063,43.9,79488.0,0.0,-0.99439,0.0,1.28219]
[1778685270094,43.9,79489.01,0.0,-0.99438,0.0,1.28331]
[1778685271084,43.9,79482.43,0.0,-0.99442,0.0,1.27621]
[1778685272088,43.9,79463.17,0.0,-0.9945,0.0,1.25859]
[1778685273094,43.9,79464.87,0.0,-0.99449,0.0,1.26037]
[1778685277325,43.91,79458.62,0.0,-0.99452,0.0,1.2554]
[1778685283170,43.92,79455.25,0.0,-0.99453,0.0,1.25355]
[1778685285185,43.92,79448.31,0.0,-0.99455,0.0,1.24758]
[1778685289218,43.92,79430.29,0.0,-0.99463,0.0,1.23196]
[1778685290225,43.92,79426.62,0.0,-0.99464,0.0,1.22887]
[1778685291233,43.92,79431.97,0.0,-0.99462,0.0,1.23399]
[1778685292239,43.93,79437.93,0.0,-0.99459,0.0,1.23968]
[1778685293247,43.93,79437.64,0.0,-0.99459,0.0,1.23965]
[1778685298283,43.93,79438.08,0.0,-0.99458,0.0,1.24121]
[1778685301306,43.94,79432.83,0.0,-0.9946,0.0,1.23709]
[1778685302313,43.94,79426.62,0.0,-0.99463,0.0,1.23167]
[1778685303319,43.94,79420.69,0.0,-0.99466,0.0,1.22652]
[1778685304327,43.94,79420.48,0.0,-0.99466,0.0,1.22659]
[1778685309382,43.95,79429.27,0.0,-0.99461,0.0,1.23586]
[1778685310389,43.95,79427.67,0.0,-0.99462,0.0,1.23464]
[1778685313406,43.95,79420.99,0.0,-0.99464,0.0,1.22929]
[1778685314413,43.95,79419.73,0.0,-0.99465,0.0,1.2284]
[1778685316427,43.96,79425.75,0.0,-0.99462,0.0,1.23438]
[1778685319449,43.96,79430.15,0.0,-0.99459,0.0,1.23912]
[1778685324483,43.97,79430.08,0.0,-0.99459,0.0,1.24025]
[1778685327686,43.97,79437.43,0.0,-0.99455,0.0,1.24771]
[1778685329521,43.97,79446.0,0.0,-0.99451,0.0,1.25607]
[1778685330524,43.98,79454.44,0.0,-0.99447,0.0,1.2641]
[1778685331532,43.98,79459.18,0.0,-0.99446,0.0,1.26781]
[1778685335560,43.98,79464.27,0.0,-0.99443,0.0,1.27333]
[1778685340595,43.99,79467.79,0.0,-0.99441,0.0,1.27757]
[1778685345630,43.99,79468.76,0.0,-0.9944,0.0,1.27938]
[1778685350665,43.99,79475.93,0.0,-0.99436,0.0,1.28703]
[1778685351671,44.0,79482.73,0.0,-0.99433,0.0,1.29363]
[1778685352679,44.0,79483.23,0.0,-0.99433,0.0,1.29426]
[1778685353686,44.0,79488.24,0.0,-0.9943,0.0,1.29917]
[1778685354694,44.0,79488.95,0.0,-0.9943,0.0,1.29999]
[1778685359728,44.0,79483.18,0.0,-0.99432,0.0,1.29523]
[1778685362750,44.0,79476.05,0.0,-0.99435,0.0,1.28893]
[1778685363756,44.0,79468.69,0.0,-0.99439,0.0,1.28216]
[1778685364763,44.01,79465.42,0.0,-0.9944,0.0,1.27926]
[1778685369798,44.01,79466.61,0.0,-0.99439,0.0,1.28125]
[1778685374833,44.01,79464.69,0.0,-0.99439,0.0,1.28032]
[1778685379868,44.02,79465.05,0.0,-0.99439,0.0,1.28153]
[1778685382889,44.02,79470.57,0.0,-0.99436,0.0,1.28724]
[1778685383896,44.02,79467.15,0.0,-0.99438,0.0,1.28418]
[1778685384904,44.02,79464.79,0.0,-0.99438,0.0,1.2823]
[1778685387924,44.03,79451.44,0.0,-0.99444,0.0,1.27032]
[1778685388930,44.03,79447.57,0.0,-0.99446,0.0,1.26691]
[1778685389940,44.03,79441.39,0.0,-0.99449,0.0,1.26137]
[1778685390945,44.03,79440.5,0.0,-0.99449,0.0,1.26076]
[1778685395985,44.04,79435.37,0.0,-0.99451,0.0,1.25616]
[1778685398176,44.04,79423.53,0.0,-0.99456,0.0,1.24569]
[1778685399001,44.04,79423.53,0.0,-0.99456,0.0,1.24592]
[1778685404037,44.05,79427.15,0.0,-0.99454,0.0,1.25038]
[1778685408250,44.05,79435.13,0.0,-0.9945,0.0,1.25864]
[1778685410079,44.05,79437.76,0.0,-0.99448,0.0,1.26149]
[1778685415115,44.06,79440.8,0.0,-0.99447,0.0,1.26532]
[1778685420149,44.06,79439.9,0.0,-0.99446,0.0,1.26548]
[1778685422164,44.07,79449.74,0.0,-0.99442,0.0,1.27503]
[1778685423171,44.07,79450.1,0.0,-0.99442,0.0,1.27554]
[1778685428391,44.07,79445.26,0.0,-0.99443,0.0,1.2719]
[1778685430220,44.07,79445.07,0.0,-0.99443,0.0,1.27208]
[1778685435255,44.08,79447.78,0.0,-0.99442,0.0,1.27549]
[1778685436262,44.08,79441.21,0.0,-0.99444,0.0,1.26953]
[1778685437269,44.08,79435.1,0.0,-0.99447,0.0,1.26404]
[1778685438463,44.08,79434.46,0.0,-0.99447,0.0,1.26363]
[1778685441298,44.08,79440.79,0.0,-0.99444,0.0,1.27009]
[1778685443310,44.09,79442.08,0.0,-0.99443,0.0,1.27164]
[1778685448536,44.09,79450.73,0.0,-0.99439,0.0,1.2806]
[1778685450360,44.09,79450.52,0.0,-0.99439,0.0,1.28073]
[1778685455395,44.1,79450.55,0.0,-0.99439,0.0,1.28065]
[1778685460430,44.1,79449.86,0.0,-0.99439,0.0,1.28078]
[1778685462444,44.1,79456.77,0.0,-0.99436,0.0,1.28758]
[1778685463450,44.1,79459.56,0.0,-0.99434,0.0,1.29035]
[1778685467481,44.11,79464.56,0.0,-0.99432,0.0,1.29562]
[1778685468677,44.11,79454.55,0.0,-0.99436,0.0,1.28631]
[1778685470501,44.11,79451.85,0.0,-0.99437,0.0,1.28406]
[1778685475536,44.11,79451.52,0.0,-0.99437,0.0,1.28452]
[1778685480571,44.12,79458.38,0.0,-0.99434,0.0,1.29173]
[1778685485606,44.12,79453.13,0.0,-0.99436,0.0,1.28748]
[1778685490641,44.12,79446.42,0.0,-0.99438,0.0,1.28191]
[1778685491647,44.12,79442.41,0.0,-0.9944,0.0,1.27831]
[1778685493662,44.13,79442.78,0.0,-0.9944,0.0,1.27898]
[1778685495675,44.13,79448.66,0.0,-0.99437,0.0,1.28481]
[1778685496683,44.13,79450.75,0.0,-0.99436,0.0,1.28692]
[1778685498887,44.13,79442.49,0.0,-0.9944,0.0,1.27946]
[1778685504742,44.13,79444.59,0.0,-0.99438,0.0,1.28233]
[1778685508958,44.14,79449.97,0.0,-0.99435,0.0,1.28795]
[1778685509779,44.14,79449.97,0.0,-0.99435,0.0,1.28808]
[1778685510786,44.14,79444.86,0.0,-0.99438,0.0,1.28341]
[1778685511793,44.14,79444.54,0.0,-0.99438,0.0,1.28234]
[1778685516828,44.14,79441.82,0.0,-0.99439,0.0,1.28052]
[1778685521863,44.15,79443.77,0.0,-0.99438,0.0,1.28309]
[1778685526898,44.15,79442.51,0.0,-0.99438,0.0,1.28263]
[1778685531934,44.15,79427.08,0.0,-0.99445,0.0,1.26897]
[1778685532940,44.16,79420.7,0.0,-0.99447,0.0,1.26323]
[1778685533947,44.16,79420.92,0.0,-0.99447,0.0,1.26362]
[1778685535961,44.16,79404.44,0.0,-0.99454,0.0,1.24881]
[1778685536969,44.16,79409.65,0.0,-0.99452,0.0,1.25381]
[1778685537977,44.16,79410.11,0.0,-0.99452,0.0,1.25444]
[1778685543010,44.17,79415.72,0.0,-0.99449,0.0,1.26061]
[1778685544019,44.17,79409.98,0.0,-0.99451,0.0,1.25551]
[1778685545028,44.17,79407.61,0.0,-0.99452,0.0,1.25352]
[1778685547039,44.17,79405.72,0.0,-0.99453,0.0,1.2522]
[1778685550060,44.17,79397.18,0.0,-0.99456,0.0,1.245]
[1778685551088,44.18,79394.88,0.0,-0.99457,0.0,1.24312]
[1778685554097,44.18,79389.4,0.0,-0.99459,0.0,1.2388]
[1778685556111,44.18,79386.55,0.0,-0.9946,0.0,1.2369]
[1778685561150,44.19,79383.04,0.0,-0.99461,0.0,1.2349]
[1778685564168,44.19,79374.87,0.0,-0.99464,0.0,1.22822]
[1778685569386,44.2,79366.87,0.0,-0.99467,0.0,1.22226]
[1778685573245,44.21,79358.77,0.0,-0.9947,0.0,1.21516]
[1778685574238,44.21,79358.28,0.0,-0.9947,0.0,1.21499]
[1778685577259,44.21,79364.91,0.0,-0.99467,0.0,1.22175]
[1778685582294,44.22,79365.89,0.0,-0.99466,0.0,1.22392]
[1778685583301,44.22,79359.07,0.0,-0.99469,0.0,1.21805]
[1778685584308,44.22,79357.84,0.0,-0.99469,0.0,1.21721]
[1778685589526,44.23,79357.13,0.0,-0.99469,0.0,1.21791]
[1778685593374,44.23,79351.79,0.0,-0.99471,0.0,1.21418]
[1778685595389,44.24,79353.22,0.0,-0.9947,0.0,1.21601]
[1778685597402,44.24,79356.45,0.0,-0.99468,0.0,1.21944]
[1778685601445,44.24,79349.52,0.0,-0.99471,0.0,1.21401]
[1778685602445,44.25,79326.88,0.0,-0.9948,0.0,1.19445]
[1778685603453,44.25,79310.76,0.0,-0.99487,0.0,1.18061]
[1778685604462,44.25,79310.37,0.0,-0.99487,0.0,1.1806]
[1778685609671,44.26,79317.96,0.0,-0.99483,0.0,1.18924]
[1778685615541,44.27,79320.55,0.0,-0.99481,0.0,1.19314]
[1778685616547,44.27,79327.64,0.0,-0.99478,0.0,1.19971]
[1778685617555,44.27,79329.87,0.0,-0.99477,0.0,1.20199]
[1778685619742,44.28,79340.44,0.0,-0.99472,0.0,1.21229]
[1778685621583,44.28,79343.29,0.0,-0.9947,0.0,1.21512]
[1778685622606,44.28,79349.59,0.0,-0.99467,0.0,1.22104]
[1778685623610,44.28,79355.6,0.0,-0.99465,0.0,1.22672]
[1778685624617,44.29,79370.01,0.0,-0.99458,0.0,1.24003]
[1778685625622,44.29,79369.27,0.0,-0.99458,0.0,1.23959]
[1778685627636,44.29,79363.87,0.0,-0.99461,0.0,1.23517]
[1778685631669,44.29,79363.62,0.0,-0.99461,0.0,1.23505]
[1778685634684,44.3,79366.81,0.0,-0.99459,0.0,1.23867]
[1778685635693,44.3,79358.62,0.0,-0.99462,0.0,1.23149]
[1778685636699,44.3,79357.47,0.0,-0.99463,0.0,1.2307]
[1778685638717,44.3,79348.11,0.0,-0.99467,0.0,1.22277]
[1778685639896,44.31,79338.46,0.0,-0.99471,0.0,1.21439]
[1778685641745,44.31,79325.32,0.0,-0.99476,0.0,1.20325]
[1778685642747,44.31,79318.91,0.0,-0.99478,0.0,1.19789]
[1778685643753,44.31,79316.9,0.0,-0.99479,0.0,1.19643]
[1778685645767,44.32,79322.88,0.0,-0.99476,0.0,1.20235]
[1778685646775,44.32,79331.63,0.0,-0.99472,0.0,1.21043]
[1778685647781,44.32,79339.21,0.0,-0.99469,0.0,1.21749]
[1778685648793,44.32,79342.41,0.0,-0.99468,0.0,1.22064]
[1778685649966,44.32,79348.42,0.0,-0.99465,0.0,1.22658]
[1778685652818,44.33,79369.13,0.0,-0.99455,0.0,1.24588]
[1778685653825,44.33,79377.14,0.0,-0.99452,0.0,1.25343]
[1778685654832,44.33,79378.55,0.0,-0.99451,0.0,1.25495]
[1778685660040,44.34,79383.99,0.0,-0.99448,0.0,1.2612]
[1778685664904,44.34,79402.85,0.0,-0.99439,0.0,1.27945]
[1778685665910,44.34,79396.67,0.0,-0.99442,0.0,1.27386]
[1778685666917,44.34,79391.78,0.0,-0.99444,0.0,1.26949]
[1778685667926,44.34,79391.39,0.0,-0.99444,0.0,1.26931]
[1778685670111,44.34,79385.67,0.0,-0.99446,0.0,1.26455]
[1778685674973,44.35,79379.32,0.0,-0.99449,0.0,1.25962]
[1778685680181,44.36,79375.81,0.0,-0.9945,0.0,1.25737]
[1778685686054,44.36,79372.63,0.0,-0.99451,0.0,1.25543]
[1778685691097,44.37,79374.0,0.0,-0.9945,0.0,1.25695]
[1778685692097,44.37,79367.25,0.0,-0.99453,0.0,1.25097]
[1778685697131,44.37,79368.13,0.0,-0.99452,0.0,1.25278]
[1778685702170,44.38,79370.84,0.0,-0.9945,0.0,1.25623]
[1778685704182,44.38,79376.27,0.0,-0.99448,0.0,1.2616]
[1778685709218,44.38,79379.32,0.0,-0.99446,0.0,1.26529]
[1778685714253,44.39,79382.05,0.0,-0.99444,0.0,1.26867]
[1778685717274,44.39,79396.96,0.0,-0.99437,0.0,1.28299]
[1778685722309,44.4,79388.6,0.0,-0.99441,0.0,1.27591]
[1778685724324,44.4,79388.9,0.0,-0.9944,0.0,1.2765]
[1778685729358,44.4,79391.83,0.0,-0.99439,0.0,1.28002]
[1778685734393,44.41,79390.27,0.0,-0.99439,0.0,1.27934]
[1778685735400,44.41,79378.55,0.0,-0.99444,0.0,1.26863]
[1778685736407,44.41,79369.91,0.0,-0.99448,0.0,1.26084]
[1778685737414,44.41,79367.45,0.0,-0.99449,0.0,1.25877]
[1778685742449,44.41,79367.23,0.0,-0.99449,0.0,1.25953]
[1778685747484,44.42,79369.43,0.0,-0.99447,0.0,1.26248]
[1778685752519,44.42,79362.43,0.0,-0.9945,0.0,1.25608]
[1778685754532,44.43,79361.64,0.0,-0.9945,0.0,1.25574]
[1778685759568,44.43,79371.99,0.0,-0.99445,0.0,1.2662]
[1778685760750,44.43,79371.71,0.0,-0.99445,0.0,1.26612]
[1778685766617,44.44,79370.12,0.0,-0.99445,0.0,1.2657]
[1778685767624,44.44,79364.33,0.0,-0.99448,0.0,1.26054]
[1778685768632,44.44,79362.36,0.0,-0.99449,0.0,1.25891]
[1778685770820,44.44,79368.98,0.0,-0.99446,0.0,1.26537]
[1778685773665,44.44,79372.37,0.0,-0.99444,0.0,1.26902]
[1778685774675,44.44,79378.72,0.0,-0.99441,0.0,1.27506]
[1778685775680,44.45,79382.58,0.0,-0.99439,0.0,1.2788]
[1778685777694,44.45,79372.6,0.0,-0.99443,0.0,1.26985]
[1778685778701,44.45,79370.94,0.0,-0.99444,0.0,1.26848]
[1778685783735,44.45,79368.27,0.0,-0.99445,0.0,1.26684]
[1778685788771,44.46,79369.47,0.0,-0.99444,0.0,1.26879]
[1778685793806,44.46,79371.95,0.0,-0.99442,0.0,1.27189]
[1778685798841,44.47,79370.14,0.0,-0.99443,0.0,1.27101]
[1778685801030,44.47,79362.5,0.0,-0.99446,0.0,1.26428]
[1778685802869,44.47,79360.34,0.0,-0.99447,0.0,1.26263]
[1778685805890,44.47,79366.57,0.0,-0.99444,0.0,1.26889]
[1778685806897,44.47,79369.82,0.0,-0.99442,0.0,1.27206]
[1778685808913,44.47,79371.27,0.0,-0.99442,0.0,1.27371]
[1778685813947,44.48,79381.3,0.0,-0.99437,0.0,1.28287]
[1778685814953,44.48,79385.0,0.0,-0.99435,0.0,1.28646]
[1778685816968,44.48,79385.12,0.0,-0.99435,0.0,1.28683]
[1778685819992,44.48,79381.46,0.0,-0.99437,0.0,1.28381]
[1778685825027,44.49,79389.02,0.0,-0.99433,0.0,1.29156]
[1778685826034,44.49,79391.57,0.0,-0.99432,0.0,1.29407]
[1778685827040,44.49,79385.12,0.0,-0.99434,0.0,1.28815]
[1778685828046,44.49,79376.94,0.0,-0.99438,0.0,1.28065]
[1778685829054,44.49,79376.89,0.0,-0.99438,0.0,1.28074]
[1778685834089,44.49,79378.29,0.0,-0.99437,0.0,1.2829]
[1778685839123,44.5,79376.3,0.0,-0.99438,0.0,1.28174]
[1778685841318,44.5,79369.3,0.0,-0.99441,0.0,1.27553]
[1778685845172,44.5,79376.24,0.0,-0.99437,0.0,1.28258]
[1778685846176,44.5,79383.89,0.0,-0.99434,0.0,1.28984]
[1778685850205,44.51,79389.42,0.0,-0.99431,0.0,1.2955]
[1778685851392,44.51,79380.47,0.0,-0.99435,0.0,1.28723]
[1778685852219,44.51,79380.47,0.0,-0.99435,0.0,1.28736]
[1778685854232,44.51,79362.72,0.0,-0.99443,0.0,1.27116]
[1778685858260,44.51,79351.4,0.0,-0.99447,0.0,1.2614]
[1778685862290,44.52,79341.89,0.0,-0.99451,0.0,1.25399]
[1778685863299,44.52,79336.15,0.0,-0.99453,0.0,1.24896]
[1778685866319,44.52,79326.12,0.0,-0.99457,0.0,1.24046]
[1778685867327,44.52,79320.03,0.0,-0.9946,0.0,1.23518]
[1778685872368,44.53,79321.85,0.0,-0.99459,0.0,1.23704]
[1778685877400,44.54,79324.43,0.0,-0.99457,0.0,1.24048]
[1778685879415,44.54,79330.86,0.0,-0.99454,0.0,1.24674]
[1778685884449,44.54,79335.83,0.0,-0.99452,0.0,1.25229]
[1778685887470,44.55,79341.04,0.0,-0.99449,0.0,1.25764]
[1778685889484,44.55,79350.14,0.0,-0.99445,0.0,1.26635]
[1778685894518,44.55,79349.84,0.0,-0.99445,0.0,1.26696]
[1778685899559,44.56,79349.85,0.0,-0.99444,0.0,1.26783]
[1778685904594,44.57,79351.21,0.0,-0.99443,0.0,1.27036]
[1778685909629,44.57,79360.17,0.0,-0.99438,0.0,1.28022]
[1778685910636,44.58,79366.83,0.0,-0.99435,0.0,1.28672]
[1778685911822,44.58,79367.78,0.0,-0.99434,0.0,1.28789]
[1778685917690,44.59,79359.28,0.0,-0.99437,0.0,1.28169]
[1778685918695,44.59,79353.02,0.0,-0.9944,0.0,1.27618]
[1778685919702,44.59,79349.89,0.0,-0.99441,0.0,1.27359]
[1778685922724,44.59,79347.44,0.0,-0.99442,0.0,1.2721]
[1778685927762,44.6,79338.59,0.0,-0.99446,0.0,1.26476]
[1778685928768,44.6,79330.57,0.0,-0.99449,0.0,1.25758]
[1778685929776,44.6,79327.51,0.0,-0.9945,0.0,1.25498]
[1778685930783,44.6,79322.35,0.0,-0.99452,0.0,1.25047]
[1778685931963,44.6,79320.18,0.0,-0.99454,0.0,1.2478]
[1778685934815,44.6,79314.52,0.0,-0.99456,0.0,1.24329]
[1778685936828,44.61,79307.38,0.0,-0.99459,0.0,1.23729]
[1778685939848,44.61,79305.04,0.0,-0.99459,0.0,1.23588]
[1778685944888,44.62,79304.49,0.0,-0.99459,0.0,1.23655]
[1778685946901,44.62,79302.23,0.0,-0.9946,0.0,1.23499]
[1778685952108,44.63,79297.06,0.0,-0.99462,0.0,1.23153]
[1778685952942,44.63,79297.16,0.0,-0.99461,0.0,1.23187]
[1778685953948,44.63,79307.35,0.0,-0.99457,0.0,1.2413]
[1778685954957,44.63,79310.04,0.0,-0.99456,0.0,1.24397]
[1778685957977,44.63,79312.61,0.0,-0.99454,0.0,1.24696]
[1778685963013,44.64,79311.8,0.0,-0.99454,0.0,1.24734]
[1778685968049,44.65,79308.42,0.0,-0.99455,0.0,1.2454]
[1778685973085,44.65,79305.68,0.0,-0.99455,0.0,1.24404]
[1778685974092,44.65,79300.28,0.0,-0.99458,0.0,1.23939]
[1778685975099,44.66,79299.31,0.0,-0.99458,0.0,1.23876]
[1778685977113,44.66,79292.43,0.0,-0.99461,0.0,1.23305]
[1778685978120,44.66,79289.87,0.0,-0.99462,0.0,1.231]
[1778685983155,44.67,79286.62,0.0,-0.99463,0.0,1.22933]
[1778685988190,44.67,79283.99,0.0,-0.99463,0.0,1.22822]
[1778685993228,44.68,79284.94,0.0,-0.99462,0.0,1.2297]
[1778685998259,44.69,79285.25,0.0,-0.99462,0.0,1.23122]
[1778686001281,44.69,79290.94,0.0,-0.99459,0.0,1.23706]
[1778686006316,44.7,79291.34,0.0,-0.99458,0.0,1.23856]
[1778686011351,44.7,79286.37,0.0,-0.9946,0.0,1.23524]
[1778686016387,44.71,79286.89,0.0,-0.99459,0.0,1.23686]
[1778686021421,44.72,79286.22,0.0,-0.99459,0.0,1.23738]
[1778686026456,44.72,79287.43,0.0,-0.99457,0.0,1.23956]
[1778686031491,44.73,79287.31,0.0,-0.99457,0.0,1.24066]
[1778686034512,44.73,79273.57,0.0,-0.99463,0.0,1.22897]
[1778686036525,44.74,79264.65,0.0,-0.99466,0.0,1.22149]
[1778686041561,44.74,79259.82,0.0,-0.99468,0.0,1.21841]
[1778686046596,44.75,79257.03,0.0,-0.99468,0.0,1.21718]
[1778686048610,44.75,79250.36,0.0,-0.99471,0.0,1.21178]
[1778686052638,44.76,79265.01,0.0,-0.99464,0.0,1.22492]
[1778686055656,44.76,79270.97,0.0,-0.99462,0.0,1.23093]
[1778686057710,44.76,79276.11,0.0,-0.99459,0.0,1.23576]
[1778686059721,44.77,79289.24,0.0,-0.99453,0.0,1.24826]
[1778686060724,44.77,79295.25,0.0,-0.9945,0.0,1.25391]
[1778686061732,44.77,79291.84,0.0,-0.99452,0.0,1.251]
[1778686062896,44.77,79286.31,0.0,-0.99454,0.0,1.24618]
[1778686063742,44.77,79286.31,0.0,-0.99454,0.0,1.24638]
[1778686067776,44.77,79295.74,0.0,-0.99449,0.0,1.25574]
[1778686068785,44.78,79305.43,0.0,-0.99445,0.0,1.26478]
[1778686069792,44.78,79313.21,0.0,-0.99442,0.0,1.2721]
[1778686070800,44.78,79315.42,0.0,-0.9944,0.0,1.27429]
[1778686075832,44.78,79313.84,0.0,-0.99441,0.0,1.27361]
[1778686080867,44.79,79312.35,0.0,-0.99441,0.0,1.27301]
[1778686084895,44.79,79309.17,0.0,-0.99442,0.0,1.27072]
[1778686089931,44.79,79308.27,0.0,-0.99442,0.0,1.27071]
[1778686091945,44.8,79315.63,0.0,-0.99439,0.0,1.27782]
[1778686093111,44.8,79326.94,0.0,-0.99434,0.0,1.28845]
[1778686093959,44.8,79326.94,0.0,-0.99433,0.0,1.28859]
[1778686095975,44.8,79328.05,0.0,-0.99433,0.0,1.28988]
[1778686097987,44.8,79333.53,0.0,-0.9943,0.0,1.29524]
[1778686099004,44.8,79323.37,0.0,-0.99435,0.0,1.2859]
[1778686100012,44.8,79311.96,0.0,-0.9944,0.0,1.27548]
[1778686101012,44.8,79296.03,0.0,-0.99447,0.0,1.26102]
[1778686102019,44.8,79292.62,0.0,-0.99448,0.0,1.2581]
[1778686104032,44.81,79288.43,0.0,-0.9945,0.0,1.25466]
[1778686107055,44.81,79299.49,0.0,-0.99445,0.0,1.26533]
[1778686108063,44.81,79303.5,0.0,-0.99443,0.0,1.26919]
[1778686112092,44.81,79307.98,0.0,-0.99441,0.0,1.27308]
[1778686116119,44.82,79299.99,0.0,-0.99444,0.0,1.2664]
[1778686117126,44.82,79297.04,0.0,-0.99445,0.0,1.26388]
[1778686122160,44.82,79291.59,0.0,-0.99447,0.0,1.25983]
[1778686123322,44.82,79285.39,0.0,-0.9945,0.0,1.25438]
[1778686125182,44.83,79286.47,0.0,-0.99449,0.0,1.25576]
[1778686130218,44.83,79286.65,0.0,-0.99449,0.0,1.25691]
[1778686135252,44.84,79290.6,0.0,-0.99447,0.0,1.26148]
[1778686137265,44.84,79295.68,0.0,-0.99444,0.0,1.26649]
[1778686142303,44.84,79296.21,0.0,-0.99443,0.0,1.26788]
[1778686147340,44.85,79310.21,0.0,-0.99437,0.0,1.28163]
[1778686148345,44.85,79317.92,0.0,-0.99433,0.0,1.28893]
[1778686149352,44.85,79319.44,0.0,-0.99432,0.0,1.29048]
[1778686151366,44.85,79323.3,0.0,-0.99431,0.0,1.29434]
[1778686156402,44.85,79324.68,0.0,-0.9943,0.0,1.2964]
[1778686161440,44.86,79327.25,0.0,-0.99428,0.0,1.29944]
[1778686166475,44.86,79327.18,0.0,-0.99428,0.0,1.3]
[1778686169496,44.86,79317.02,0.0,-0.99432,0.0,1.29091]
[1778686171510,44.87,79306.22,0.0,-0.99437,0.0,1.28028]
[1778686173673,44.87,79300.44,0.0,-0.9944,0.0,1.27526]
[1778686177552,44.87,79291.14,0.0,-0.99444,0.0,1.26737]
[1778686180573,44.87,79285.95,0.0,-0.99446,0.0,1.26316]
[1778686185610,44.88,79287.5,0.0,-0.99445,0.0,1.26544]
[1778686190644,44.88,79285.83,0.0,-0.99445,0.0,1.26476]
[1778686195678,44.89,79283.84,0.0,-0.99445,0.0,1.26382]
[1778686200714,44.89,79287.46,0.0,-0.99443,0.0,1.26797]
[1778686202727,44.89,79273.89,0.0,-0.99449,0.0,1.25609]
[1778686203734,44.9,79264.88,0.0,-0.99453,0.0,1.24827]
[1778686204741,44.9,79259.34,0.0,-0.99455,0.0,1.24348]
[1778686206755,44.9,79265.82,0.0,-0.99452,0.0,1.24974]
[1778686211791,44.91,79262.28,0.0,-0.99453,0.0,1.24755]
[1778686216827,44.91,79258.72,0.0,-0.99454,0.0,1.24537]
[1778686221861,44.92,79260.04,0.0,-0.99453,0.0,1.24759]
[1778686224026,44.92,79247.58,0.0,-0.99458,0.0,1.23678]
[1778686225894,44.92,79247.58,0.0,-0.99458,0.0,1.23721]
[1778686227910,44.92,79258.58,0.0,-0.99453,0.0,1.24754]
[1778686228918,44.92,79260.36,0.0,-0.99452,0.0,1.24935]
[1778686229924,44.93,79254.24,0.0,-0.99455,0.0,1.24402]
[1778686230931,44.93,79249.06,0.0,-0.99457,0.0,1.23936]
[1778686231937,44.93,79242.47,0.0,-0.9946,0.0,1.23298]
[1778686232944,44.93,79239.57,0.0,-0.99461,0.0,1.23061]
[1778686234095,44.93,79252.26,0.0,-0.99456,0.0,1.24221]
[1778686235971,44.93,79251.71,0.0,-0.99456,0.0,1.24214]
[1778686241013,44.94,79263.29,0.0,-0.9945,0.0,1.25361]
[1778686243021,44.94,79249.99,0.0,-0.99456,0.0,1.24212]
[1778686244174,44.94,79249.12,0.0,-0.99456,0.0,1.24169]
[1778686247067,44.95,79238.52,0.0,-0.9946,0.0,1.23283]
[1778686248068,44.95,79237.21,0.0,-0.99461,0.0,1.23189]
[1778686251085,44.95,79231.77,0.0,-0.99463,0.0,1.22772]
[1778686252092,44.95,79232.2,0.0,-0.99462,0.0,1.22833]
[1778686256121,44.96,79238.65,0.0,-0.99459,0.0,1.23501]
[1778686257127,44.96,79239.3,0.0,-0.99459,0.0,1.23581]
[1778686262162,44.96,79240.93,0.0,-0.99457,0.0,1.23836]
[1778686267196,44.97,79241.82,0.0,-0.99457,0.0,1.2402]
[1778686272233,44.98,79239.4,0.0,-0.99457,0.0,1.23904]
[1778686277270,44.98,79238.93,0.0,-0.99457,0.0,1.23962]
[1778686282304,44.99,79245.38,0.0,-0.99454,0.0,1.24638]
[1778686284458,44.99,79251.34,0.0,-0.99451,0.0,1.2523]
[1778686290361,44.99,79250.82,0.0,-0.9945,0.0,1.25271]
[1778686292374,45.0,79262.0,0.0,-0.99446,0.0,1.26231]
[1778686293381,45.0,79262.85,0.0,-0.99445,0.0,1.26324]
[1778686296402,45.0,79256.83,0.0,-0.99448,0.0,1.25825]
[1778686297409,45.0,79249.37,0.0,-0.99451,0.0,1.25165]
[1778686298417,45.0,79246.6,0.0,-0.99452,0.0,1.2495]
[1778686303450,45.01,79240.4,0.0,-0.99454,0.0,1.24484]
[1778686308487,45.01,79238.49,0.0,-0.99455,0.0,1.24408]
[1778686313521,45.02,79235.04,0.0,-0.99456,0.0,1.24194]
[1778686318556,45.02,79235.87,0.0,-0.99455,0.0,1.24368]
[1778686321578,45.03,79245.22,0.0,-0.9945,0.0,1.25268]
[1778686326612,45.03,79247.85,0.0,-0.99449,0.0,1.25596]
[1778686331647,45.04,79250.75,0.0,-0.99447,0.0,1.25949]
[1778686336683,45.04,79251.46,0.0,-0.99446,0.0,1.26102]
[1778686341717,45.05,79249.79,0.0,-0.99447,0.0,1.2604]
[1778686344883,45.06,79260.56,0.0,-0.99441,0.0,1.27223]
[1778686346752,45.07,79264.25,0.0,-0.99438,0.0,1.27864]
[1778686348766,45.08,79256.07,0.0,-0.99441,0.0,1.27145]
[1778686351787,45.1,79250.7,0.0,-0.99442,0.0,1.27045]
[1778686356822,45.12,79249.87,0.0,-0.9944,0.0,1.27331]
[1778686361857,45.13,79259.88,0.0,-0.99435,0.0,1.28325]
[1778686365891,45.13,79276.93,0.0,-0.99427,0.0,1.30077]
[1778686367906,45.14,79264.33,0.0,-0.99432,0.0,1.28931]
[1778686368913,45.14,79256.09,0.0,-0.99435,0.0,1.28304]
[1778686373947,45.15,79252.1,0.0,-0.99436,0.0,1.28124]
[1778686375962,45.16,79245.39,0.0,-0.99439,0.0,1.27552]
[1778686380997,45.16,79248.29,0.0,-0.99437,0.0,1.27904]
[1778686386031,45.16,79250.5,0.0,-0.99436,0.0,1.28175]
[1778686391066,45.17,79250.86,0.0,-0.99435,0.0,1.28277]
[1778686396101,45.17,79255.51,0.0,-0.99433,0.0,1.28771]
[1778686398119,45.17,79261.71,0.0,-0.9943,0.0,1.29368]
[1778686399125,45.17,79263.4,0.0,-0.99429,0.0,1.29536]
[1778686404160,45.18,79259.93,0.0,-0.99431,0.0,1.29271]
[1778686408188,45.18,79265.84,0.0,-0.99428,0.0,1.29864]
[1778686409195,45.18,79270.12,0.0,-0.99426,0.0,1.30272]
[1778686414230,45.18,79268.77,0.0,-0.99426,0.0,1.30102]
[1778686419265,45.18,79267.22,0.0,-0.99427,0.0,1.30008]
[1778686424301,45.19,79266.94,0.0,-0.99427,0.0,1.30034]
[1778686425478,45.19,79273.35,0.0,-0.99424,0.0,1.30642]
[1778686427322,45.19,79277.69,0.0,-0.99422,0.0,1.31068]
[1778686428329,45.19,79278.14,0.0,-0.99422,0.0,1.31118]
[1778686433380,45.19,79280.53,0.0,-0.9942,0.0,1.314]
[1778686438417,45.2,79279.39,0.0,-0.9942,0.0,1.31408]
[1778686442445,45.2,79271.79,0.0,-0.99423,0.0,1.30785]
[1778686444460,45.21,79271.54,0.0,-0.99423,0.0,1.30808]
[1778686449494,45.21,79271.57,0.0,-0.99422,0.0,1.30923]
[1778686454529,45.22,79273.59,0.0,-0.99421,0.0,1.31222]
[1778686459565,45.22,79272.17,0.0,-0.99421,0.0,1.31196]
[1778686462585,45.23,79265.93,0.0,-0.99424,0.0,1.30678]
[1778686467620,45.23,79267.65,0.0,-0.99422,0.0,1.30949]
[1778686469634,45.23,79274.01,0.0,-0.99419,0.0,1.31588]
[1778686471647,45.23,79283.25,0.0,-0.99415,0.0,1.32369]
[1778686472660,45.23,79289.67,0.0,-0.99412,0.0,1.3298]
[1778686473663,45.23,79292.75,0.0,-0.99411,0.0,1.33274]
[1778686475841,45.24,79299.18,0.0,-0.99408,0.0,1.33891]
[1778686478696,45.24,79301.34,0.0,-0.99407,0.0,1.34102]
[1778686480711,45.24,79309.77,0.0,-0.99403,0.0,1.3491]
[1778686481718,45.24,79312.05,0.0,-0.99402,0.0,1.35129]
[1778686485913,45.24,79305.72,0.0,-0.99405,0.0,1.34524]
[1778686491791,45.24,79310.18,0.0,-0.99403,0.0,1.34956]
[1778686496824,45.24,79310.27,0.0,-0.99403,0.0,1.34967]
[1778686501859,45.24,79310.36,0.0,-0.99402,0.0,1.34978]
[1778686506894,45.24,79309.98,0.0,-0.99403,0.0,1.34945]
[1778686511929,45.24,79311.76,0.0,-0.99402,0.0,1.35117]
[1778686516123,45.24,79306.29,0.0,-0.99404,0.0,1.34595]
[1778686522002,45.24,79305.03,0.0,-0.99405,0.0,1.3448]
[1778686523009,45.24,79299.57,0.0,-0.99407,0.0,1.3396]
[1778686524017,45.24,79298.83,0.0,-0.99408,0.0,1.33892]
[1778686528046,45.24,79293.55,0.0,-0.9941,0.0,1.33405]
[1778686529056,45.24,79279.9,0.0,-0.99416,0.0,1.32122]
[1778686534087,45.24,79272.0,0.0,-0.9942,0.0,1.3132]
[1778686539122,45.24,79270.11,0.0,-0.99421,0.0,1.31181]
[1778686544156,45.24,79265.97,0.0,-0.99423,0.0,1.30835]
[1778686548191,45.25,79269.15,0.0,-0.99421,0.0,1.31163]
[1778686553220,45.25,79268.45,0.0,-0.99421,0.0,1.31131]
[1778686558256,45.25,79264.86,0.0,-0.99423,0.0,1.30828]
[1778686563290,45.25,79262.76,0.0,-0.99424,0.0,1.30667]
[1778686568325,45.25,79265.32,0.0,-0.99422,0.0,1.3094]
[1778686571346,45.25,79273.29,0.0,-0.99418,0.0,1.31706]
[1778686574367,45.25,79280.81,0.0,-0.99415,0.0,1.32429]
[1778686575375,45.25,79284.0,0.0,-0.99413,0.0,1.32734]
[1778686579402,45.26,79277.02,0.0,-0.99417,0.0,1.32089]
[1778686580409,45.26,79274.6,0.0,-0.99418,0.0,1.31866]
[1778686585443,45.26,79285.05,0.0,-0.99413,0.0,1.32876]
[1778686586615,45.26,79296.84,0.0,-0.99407,0.0,1.33998]
[1778686587458,45.26,79296.84,0.0,-0.99407,0.0,1.34]
[1778686588466,45.26,79298.77,0.0,-0.99406,0.0,1.34186]
[1778686593500,45.26,79298.79,0.0,-0.99407,0.0,1.34101]
[1778686598535,45.26,79303.71,0.0,-0.99404,0.0,1.34578]
[1778686603570,45.26,79307.46,0.0,-0.99403,0.0,1.34943]
[1778686608621,45.26,79289.5,0.0,-0.99411,0.0,1.33252]
[1778686609613,45.26,79284.49,0.0,-0.99413,0.0,1.32797]
[1778686614648,45.27,79286.9,0.0,-0.99411,0.0,1.33122]
[1778686619688,45.27,79284.41,0.0,-0.99412,0.0,1.3298]
[1778686622704,45.27,79295.03,0.0,-0.99407,0.0,1.33997]
[1778686623712,45.27,79297.49,0.0,-0.99406,0.0,1.34233]
[1778686628749,45.27,79293.36,0.0,-0.99408,0.0,1.33845]
[1778686632776,45.27,79299.04,0.0,-0.99405,0.0,1.34391]
[1778686637812,45.27,79300.27,0.0,-0.99405,0.0,1.34515]
[1778686642847,45.27,79295.56,0.0,-0.99407,0.0,1.34071]
[1778686644861,45.27,79294.48,0.0,-0.99407,0.0,1.33973]
[1778686649896,45.27,79295.49,0.0,-0.99407,0.0,1.3408]
[1778686654931,45.27,79295.51,0.0,-0.99407,0.0,1.34]
[1778686659965,45.27,79298.12,0.0,-0.99406,0.0,1.34262]
[1778686661981,45.27,79300.45,0.0,-0.99405,0.0,1.34489]
[1778686663994,45.27,79306.91,0.0,-0.99402,0.0,1.35109]
[1778686669029,45.28,79308.92,0.0,-0.99401,0.0,1.35306]
[1778686674063,45.28,79313.53,0.0,-0.99398,0.0,1.35753]
[1778686677253,45.28,79305.16,0.0,-0.99402,0.0,1.34953]
[1778686679101,45.28,79301.39,0.0,-0.99404,0.0,1.34595]
[1778686684135,45.28,79302.75,0.0,-0.99403,0.0,1.34741]
[1778686687322,45.28,79297.36,0.0,-0.99406,0.0,1.3424]
[1778686693206,45.28,79300.58,0.0,-0.99404,0.0,1.34569]
[1778686698242,45.28,79298.87,0.0,-0.99405,0.0,1.34424]
[1778686703277,45.28,79301.48,0.0,-0.99404,0.0,1.34691]
[1778686705291,45.28,79295.95,0.0,-0.99406,0.0,1.34171]
[1778686707304,45.28,79279.56,0.0,-0.99414,0.0,1.32628]
[1778686710326,45.28,79273.44,0.0,-0.99416,0.0,1.32074]
[1778686712340,45.28,79265.47,0.0,-0.9942,0.0,1.3125]
[1778686717537,45.29,79259.97,0.0,-0.99423,0.0,1.30795]
[1778686723417,45.29,79261.18,0.0,-0.99422,0.0,1.30993]
[1778686728459,45.29,79259.41,0.0,-0.99422,0.0,1.30873]
[1778686733494,45.3,79258.15,0.0,-0.99423,0.0,1.30802]
[1778686738532,45.3,79257.11,0.0,-0.99423,0.0,1.30752]
[1778686743567,45.3,79255.87,0.0,-0.99423,0.0,1.30684]
[1778686744575,45.3,79250.69,0.0,-0.99425,0.0,1.30211]
[1778686745581,45.3,79249.74,0.0,-0.99426,0.0,1.30134]
[1778686750617,45.3,79243.45,0.0,-0.99428,0.0,1.29605]
[1778686751623,45.31,79233.04,0.0,-0.99433,0.0,1.28656]
[1778686752631,45.31,79234.31,0.0,-0.99432,0.0,1.28787]
[1778686753638,45.31,79241.35,0.0,-0.99429,0.0,1.29449]
[1778686754645,45.31,79246.27,0.0,-0.99427,0.0,1.29917]
[1778686756659,45.31,79249.36,0.0,-0.99425,0.0,1.30226]
[1778686757831,45.31,79258.95,0.0,-0.99421,0.0,1.3113]
[1778686758673,45.31,79258.95,0.0,-0.99421,0.0,1.3114]
[1778686759679,45.31,79260.28,0.0,-0.9942,0.0,1.31273]
[1778686761695,45.31,79265.37,0.0,-0.99418,0.0,1.31767]
[1778686762701,45.31,79257.39,0.0,-0.99421,0.0,1.31028]
[1778686763708,45.31,79256.37,0.0,-0.99422,0.0,1.30941]
[1778686766730,45.31,79263.52,0.0,-0.99419,0.0,1.31636]
[1778686770763,45.32,79270.16,0.0,-0.99415,0.0,1.32291]
[1778686771770,45.32,79270.4,0.0,-0.99416,0.0,1.32227]
[1778686776801,45.32,79266.6,0.0,-0.99417,0.0,1.31902]
[1778686781835,45.32,79264.83,0.0,-0.99418,0.0,1.31769]
[1778686786870,45.32,79264.19,0.0,-0.99418,0.0,1.31741]
[1778686791905,45.32,79259.7,0.0,-0.9942,0.0,1.31353]
[1778686792912,45.32,79250.87,0.0,-0.99424,0.0,1.30536]
[1778686793919,45.32,79249.09,0.0,-0.99425,0.0,1.30379]
[1778686798956,45.33,79249.67,0.0,-0.99424,0.0,1.30477]
[1778686803997,45.33,79256.26,0.0,-0.99421,0.0,1.31136]
[1778686806085,45.33,79260.04,0.0,-0.99419,0.0,1.31504]
[1778686809072,45.33,79256.59,0.0,-0.99421,0.0,1.31212]
[1778686811086,45.33,79250.42,0.0,-0.99423,0.0,1.30655]
[1778686813100,45.33,79244.96,0.0,-0.99426,0.0,1.30167]
[1778686818267,45.34,79247.32,0.0,-0.99424,0.0,1.30435]
[1778686824177,45.34,79244.98,0.0,-0.99425,0.0,1.30277]
[1778686829212,45.34,79248.69,0.0,-0.99423,0.0,1.30672]
[1778686834246,45.34,79250.46,0.0,-0.99422,0.0,1.3079]
[1778686838408,45.35,79238.05,0.0,-0.99428,0.0,1.29672]
[1778686839284,45.35,79238.05,0.0,-0.99428,0.0,1.29683]
[1778686844317,45.35,79239.94,0.0,-0.99427,0.0,1.29913]
[1778686848480,45.35,79245.82,0.0,-0.99424,0.0,1.30501]
[1778686854389,45.35,79248.14,0.0,-0.99423,0.0,1.30779]
[1778686859422,45.36,79249.56,0.0,-0.99422,0.0,1.30962]
[1778686864457,45.36,79251.29,0.0,-0.99421,0.0,1.31173]
[1778686867479,45.36,79257.01,0.0,-0.99418,0.0,1.31738]
[1778686868485,45.36,79264.5,0.0,-0.99414,0.0,1.32449]
[1778686872512,45.36,79267.53,0.0,-0.99413,0.0,1.32763]
[1778686875534,45.36,79262.11,0.0,-0.99415,0.0,1.32273]
[1778686880570,45.37,79263.8,0.0,-0.99414,0.0,1.32467]
[1778686885605,45.37,79276.98,0.0,-0.99408,0.0,1.33746]
[1778686886613,45.37,79278.83,0.0,-0.99407,0.0,1.33925]
[1778686891650,45.37,79274.78,0.0,-0.99409,0.0,1.33465]
[1778686896683,45.37,79276.83,0.0,-0.99408,0.0,1.33678]
[1778686898834,45.37,79282.08,0.0,-0.99406,0.0,1.34186]
[1778686904741,45.37,79277.17,0.0,-0.99408,0.0,1.33731]
[1778686906753,45.37,79271.65,0.0,-0.99411,0.0,1.33213]
[1778686908904,45.37,79261.18,0.0,-0.99415,0.0,1.32239]
[1778686913802,45.37,79254.27,0.0,-0.99418,0.0,1.31613]
[1778686918974,45.38,79253.24,0.0,-0.99419,0.0,1.31551]
[1778686924879,45.38,79257.81,0.0,-0.99416,0.0,1.32013]
[1778686925887,45.38,79263.45,0.0,-0.99414,0.0,1.32543]
[1778686926894,45.38,79273.75,0.0,-0.99409,0.0,1.33523]
[1778686931949,45.38,79278.55,0.0,-0.99407,0.0,1.33987]
[1778686936983,45.38,79284.1,0.0,-0.99404,0.0,1.34524]
[1778686941012,45.38,79290.47,0.0,-0.99401,0.0,1.35138]
[1778686944033,45.38,79282.55,0.0,-0.99405,0.0,1.34388]
[1778686945040,45.38,79276.56,0.0,-0.99408,0.0,1.33823]
[1778686950082,45.38,79272.33,0.0,-0.99409,0.0,1.33441]
[1778686952096,45.38,79277.05,0.0,-0.99408,0.0,1.33801]
[1778686957131,45.38,79276.83,0.0,-0.99408,0.0,1.33792]
[1778686962166,45.38,79277.56,0.0,-0.99407,0.0,1.33872]
[1778686967203,45.38,79286.21,0.0,-0.99403,0.0,1.34702]
[1778686968210,45.38,79292.31,0.0,-0.994,0.0,1.35285]
[1778686973245,45.38,79295.92,0.0,-0.99399,0.0,1.35631]
[1778686979399,45.38,79300.1,0.0,-0.99397,0.0,1.36033]
[1778686984321,45.38,79306.23,0.0,-0.99394,0.0,1.36624]
[1778686986335,45.38,79311.86,0.0,-0.99391,0.0,1.37168]
[1778686988349,45.38,79319.15,0.0,-0.99388,0.0,1.37876]
[1778686993384,45.38,79319.58,0.0,-0.99387,0.0,1.37918]
[1778686998419,45.38,79319.92,0.0,-0.99387,0.0,1.37951]
[1778687002448,45.38,79325.06,0.0,-0.99385,0.0,1.38452]
[1778687007483,45.38,79328.67,0.0,-0.99383,0.0,1.38805]
[1778687012518,45.38,79337.55,0.0,-0.99379,0.0,1.39579]
[1778687017553,45.38,79339.55,0.0,-0.99378,0.0,1.39776]
[1778687022589,45.38,79340.84,0.0,-0.99378,0.0,1.39903]
[1778687023596,45.38,79347.2,0.0,-0.99374,0.0,1.40531]
[1778687025608,45.38,79340.51,0.0,-0.99378,0.0,1.39871]
[1778687030644,45.38,79334.11,0.0,-0.99381,0.0,1.39241]
[1778687031652,45.38,79325.88,0.0,-0.99385,0.0,1.38436]
[1778687036686,45.38,79324.54,0.0,-0.99385,0.0,1.38305]
[1778687040715,45.38,79328.77,0.0,-0.99383,0.0,1.38718]
[1778687043736,45.38,79334.51,0.0,-0.99381,0.0,1.39281]
[1778687048774,45.38,79330.6,0.0,-0.99382,0.0,1.38897]
[1778687049891,45.38,79324.67,0.0,-0.99385,0.0,1.38318]
[1778687051792,45.38,79321.21,0.0,-0.99387,0.0,1.37981]
[1778687054814,45.38,79314.27,0.0,-0.9939,0.0,1.37306]
[1778687055821,45.38,79313.27,0.0,-0.99391,0.0,1.37209]
[1778687059962,45.38,79307.7,0.0,-0.99393,0.0,1.3667]
[1778687061862,45.38,79306.22,0.0,-0.99394,0.0,1.36527]
[1778687065890,45.38,79295.13,0.0,-0.99399,0.0,1.3546]
[1778687066897,45.38,79289.93,0.0,-0.99402,0.0,1.34963]
[1778687067904,45.38,79288.32,0.0,-0.99403,0.0,1.3481]
[1778687072942,45.38,79291.15,0.0,-0.99402,0.0,1.34992]
[1778687074955,45.38,79285.63,0.0,-0.99404,0.0,1.34467]
[1778687080103,45.38,79283.92,0.0,-0.99405,0.0,1.34315]
[1778687086034,45.38,79281.41,0.0,-0.99406,0.0,1.3409]
[1778687090173,45.38,79262.43,0.0,-0.99415,0.0,1.32303]
[1778687091074,45.38,79262.43,0.0,-0.99415,0.0,1.32313]
[1778687092081,45.38,79254.66,0.0,-0.99418,0.0,1.31591]
[1778687097119,45.39,79253.73,0.0,-0.99419,0.0,1.31541]
[1778687102154,45.39,79252.03,0.0,-0.99419,0.0,1.3142]
[1778687103164,45.39,79246.67,0.0,-0.99422,0.0,1.30928]
[1778687104167,45.39,79236.91,0.0,-0.99426,0.0,1.30031]
[1778687106181,45.39,79232.56,0.0,-0.99428,0.0,1.2965]
[1778687108194,45.39,79238.41,0.0,-0.99425,0.0,1.30213]
[1778687109202,45.39,79232.78,0.0,-0.99428,0.0,1.29703]
[1778687110333,45.39,79227.45,0.0,-0.9943,0.0,1.29223]
[1778687112223,45.39,79233.91,0.0,-0.99427,0.0,1.29843]
[1778687116252,45.4,79228.78,0.0,-0.99429,0.0,1.29414]
[1778687120397,45.4,79218.49,0.0,-0.99433,0.0,1.28516]
[1778687121287,45.4,79218.49,0.0,-0.99433,0.0,1.2853]
[1778687124307,45.4,79212.26,0.0,-0.99436,0.0,1.28]
[1778687128335,45.41,79204.63,0.0,-0.99439,0.0,1.2736]
[1778687133369,45.41,79199.4,0.0,-0.99441,0.0,1.26865]
[1778687136391,45.41,79192.96,0.0,-0.99444,0.0,1.26327]
[1778687140541,45.42,79200.53,0.0,-0.9944,0.0,1.27075]
[1778687142434,45.42,79206.03,0.0,-0.99438,0.0,1.27604]
[1778687143440,45.42,79216.64,0.0,-0.99433,0.0,1.28586]
[1778687145454,45.42,79221.88,0.0,-0.9943,0.0,1.29089]
[1778687150607,45.42,79221.07,0.0,-0.99431,0.0,1.2907]
[1778687156532,45.43,79222.12,0.0,-0.9943,0.0,1.29236]
[1778687161620,45.43,79218.92,0.0,-0.99431,0.0,1.28999]
[1778687162606,45.43,79211.99,0.0,-0.99434,0.0,1.28376]
[1778687164620,45.43,79206.31,0.0,-0.99436,0.0,1.27884]
[1778687167641,45.43,79200.66,0.0,-0.99439,0.0,1.27411]
[1778687169654,45.43,79194.38,0.0,-0.99441,0.0,1.2687]
[1778687172676,45.44,79199.38,0.0,-0.99439,0.0,1.27369]
[1778687177710,45.44,79199.77,0.0,-0.99438,0.0,1.27478]
[1778687180822,45.44,79206.2,0.0,-0.99435,0.0,1.28108]
[1778687186775,45.45,79204.15,0.0,-0.99436,0.0,1.28003]
[1778687187782,45.45,79209.38,0.0,-0.99433,0.0,1.28495]
[1778687188789,45.45,79218.88,0.0,-0.99429,0.0,1.2938]
[1778687189800,45.45,79224.41,0.0,-0.99426,0.0,1.29901]
[1778687190805,45.45,79247.87,0.0,-0.99416,0.0,1.32093]
[1778687195838,45.45,79244.99,0.0,-0.99417,0.0,1.31762]
[1778687200874,45.45,79248.51,0.0,-0.99415,0.0,1.32126]
[1778687204902,45.46,79255.03,0.0,-0.99412,0.0,1.32763]
[1778687208930,45.46,79262.55,0.0,-0.99409,0.0,1.33492]
[1778687213965,45.46,79265.35,0.0,-0.99407,0.0,1.33775]
[1778687216994,45.46,79244.75,0.0,-0.99417,0.0,1.31843]
[1778687218002,45.46,79223.02,0.0,-0.99426,0.0,1.29868]
[1778687219007,45.46,79221.71,0.0,-0.99427,0.0,1.29797]
[1778687223048,45.47,79226.82,0.0,-0.99424,0.0,1.3047]
[1778687226061,45.48,79233.87,0.0,-0.9942,0.0,1.31272]
[1778687228075,45.49,79241.1,0.0,-0.99416,0.0,1.32043]
[1778687230089,45.49,79246.22,0.0,-0.99413,0.0,1.32617]
[1778687231097,45.49,79238.99,0.0,-0.99416,0.0,1.31984]
[1778687232105,45.5,79235.52,0.0,-0.99417,0.0,1.31706]
[1778687236131,45.51,79240.61,0.0,-0.99414,0.0,1.32371]
[1778687241252,45.51,79238.11,0.0,-0.99415,0.0,1.32257]
[1778687247208,45.51,79238.12,0.0,-0.99415,0.0,1.32298]
[1778687252243,45.52,79239.91,0.0,-0.99414,0.0,1.32404]
[1778687257282,45.52,79240.69,0.0,-0.99413,0.0,1.32509]
[1778687262313,45.52,79241.32,0.0,-0.99413,0.0,1.32599]
[1778687264327,45.52,79249.01,0.0,-0.99409,0.0,1.33334]
[1778687265338,45.52,79255.11,0.0,-0.99407,0.0,1.33914]
[1778687267349,45.52,79240.7,0.0,-0.99413,0.0,1.32564]
[1778687268356,45.52,79234.96,0.0,-0.99416,0.0,1.32033]
[1778687271462,45.52,79243.41,0.0,-0.99412,0.0,1.32847]
[1778687273390,45.52,79245.62,0.0,-0.99411,0.0,1.33066]
[1778687278427,45.52,79240.9,0.0,-0.99413,0.0,1.32646]
[1778687282454,45.53,79247.17,0.0,-0.9941,0.0,1.33257]
[1778687287489,45.53,79249.26,0.0,-0.99409,0.0,1.33475]
[1778687290510,45.53,79245.59,0.0,-0.9941,0.0,1.33143]
[1778687291613,45.53,79228.5,0.0,-0.99418,0.0,1.31547]
[1778687292524,45.53,79228.5,0.0,-0.99418,0.0,1.31554]
[1778687294544,45.53,79233.86,0.0,-0.99416,0.0,1.3207]
[1778687295546,45.53,79227.21,0.0,-0.99419,0.0,1.31456]
[1778687300581,45.53,79227.69,0.0,-0.99418,0.0,1.3154]
[1778687303601,45.53,79233.01,0.0,-0.99416,0.0,1.32058]
[1778687308636,45.53,79230.7,0.0,-0.99416,0.0,1.31877]
[1778687310650,45.54,79222.27,0.0,-0.9942,0.0,1.31106]
[1778687315684,45.54,79214.26,0.0,-0.99424,0.0,1.30318]
[1778687320720,45.54,79213.11,0.0,-0.99424,0.0,1.30265]
[1778687325755,45.54,79212.46,0.0,-0.99424,0.0,1.30261]
[1778687330791,45.55,79208.79,0.0,-0.99426,0.0,1.2998]
[1778687335826,45.55,79205.03,0.0,-0.99427,0.0,1.29699]
[1778687339853,45.55,79210.15,0.0,-0.99424,0.0,1.30225]
[1778687341978,45.55,79202.91,0.0,-0.99428,0.0,1.29569]
[1778687342953,45.56,79186.18,0.0,-0.99435,0.0,1.28066]
[1778687344953,45.56,79198.01,0.0,-0.9943,0.0,1.29181]
[1778687345960,45.56,79189.99,0.0,-0.99433,0.0,1.28446]
[1778687346967,45.56,79191.81,0.0,-0.99432,0.0,1.28643]
[1778687351032,45.56,79185.59,0.0,-0.99435,0.0,1.28137]
[1778687353014,45.56,79179.04,0.0,-0.99437,0.0,1.27573]
[1778687358050,45.57,79178.61,0.0,-0.99437,0.0,1.27619]
[1778687361085,45.57,79169.98,0.0,-0.99441,0.0,1.26871]
[1778687362105,45.57,79157.04,0.0,-0.99446,0.0,1.25722]
[1778687363123,45.57,79135.93,0.0,-0.99456,0.0,1.23838]
[1778687364138,45.57,79137.27,0.0,-0.99455,0.0,1.24]
[1778687365149,45.57,79161.53,0.0,-0.99444,0.0,1.2617]
[1778687366160,45.57,79194.13,0.0,-0.9943,0.0,1.29135]
[1778687367163,45.58,79210.13,0.0,-0.99422,0.0,1.30636]
[1778687368174,45.58,79221.2,0.0,-0.99417,0.0,1.31666]
[1778687369184,45.58,79214.43,0.0,-0.9942,0.0,1.31057]
[1778687370183,45.58,79208.11,0.0,-0.99423,0.0,1.30491]
[1778687375220,45.58,79215.72,0.0,-0.9942,0.0,1.31157]
[1778687377232,45.58,79209.76,0.0,-0.99422,0.0,1.30622]
[1778687380253,45.58,79201.43,0.0,-0.99426,0.0,1.29884]
[1778687383275,45.59,79194.04,0.0,-0.99429,0.0,1.29238]
[1778687384282,45.59,79185.47,0.0,-0.99433,0.0,1.28465]
[1778687385291,45.59,79185.48,0.0,-0.99433,0.0,1.28479]
[1778687390327,45.59,79184.41,0.0,-0.99433,0.0,1.28451]
[1778687395362,45.59,79183.4,0.0,-0.99433,0.0,1.28429]
[1778687400403,45.6,79182.71,0.0,-0.99433,0.0,1.28436]
[1778687402454,45.6,79147.91,0.0,-0.99448,0.0,1.25315]
[1778687403419,45.6,79147.91,0.0,-0.99448,0.0,1.25332]
[1778687404425,45.6,79145.18,0.0,-0.99449,0.0,1.25107]
[1778687405433,45.6,79139.84,0.0,-0.99452,0.0,1.2465]
[1778687406438,45.6,79137.25,0.0,-0.99453,0.0,1.24439]
[1778687408460,45.61,79142.78,0.0,-0.9945,0.0,1.24973]
[1778687410469,45.61,79146.32,0.0,-0.99448,0.0,1.25329]
[1778687412528,45.61,79135.17,0.0,-0.99453,0.0,1.24371]
[1778687414498,45.61,79127.48,0.0,-0.99456,0.0,1.23729]
[1778687415508,45.61,79120.29,0.0,-0.99459,0.0,1.23115]
[1778687416517,45.62,79121.95,0.0,-0.99458,0.0,1.23285]
[1778687418529,45.62,79127.22,0.0,-0.99456,0.0,1.23796]
[1778687419534,45.62,79126.47,0.0,-0.99456,0.0,1.23751]
[1778687420541,45.62,79131.5,0.0,-0.99454,0.0,1.24218]
[1778687421554,45.62,79134.97,0.0,-0.99452,0.0,1.24548]
[1778687423562,45.62,79136.54,0.0,-0.99451,0.0,1.24727]
[1778687426584,45.63,79129.21,0.0,-0.99454,0.0,1.24133]
[1778687431617,45.63,79124.23,0.0,-0.99456,0.0,1.23724]
[1778687436652,45.64,79124.2,0.0,-0.99455,0.0,1.2382]
[1778687440681,45.64,79129.99,0.0,-0.99453,0.0,1.24391]
[1778687441687,45.64,79134.56,0.0,-0.99451,0.0,1.24833]
[1778687446721,45.65,79130.71,0.0,-0.99452,0.0,1.24576]
[1778687449743,45.65,79136.66,0.0,-0.99449,0.0,1.25156]
[1778687453770,45.65,79141.5,0.0,-0.99447,0.0,1.2565]
[1778687458806,45.66,79140.4,0.0,-0.99447,0.0,1.25626]
[1778687462882,45.66,79126.34,0.0,-0.99452,0.0,1.24433]
[1778687466870,45.67,79134.47,0.0,-0.99449,0.0,1.25223]
[1778687469896,45.67,79139.74,0.0,-0.99446,0.0,1.2574]
[1778687471911,45.67,79133.4,0.0,-0.99449,0.0,1.25203]
[1778687472921,45.67,79127.32,0.0,-0.99451,0.0,1.24677]
[1778687474932,45.67,79123.99,0.0,-0.99453,0.0,1.24416]
[1778687479981,45.68,79129.53,0.0,-0.9945,0.0,1.24995]
[1778687485017,45.68,79130.96,0.0,-0.99449,0.0,1.25209]
[1778687486024,45.68,79136.43,0.0,-0.99446,0.0,1.25715]
[1778687491059,45.69,79137.43,0.0,-0.99446,0.0,1.25795]
[1778687496095,45.69,79140.4,0.0,-0.99444,0.0,1.26144]
[1778687501133,45.7,79137.38,0.0,-0.99445,0.0,1.25955]
[1778687506167,45.7,79140.91,0.0,-0.99443,0.0,1.26354]
[1778687509188,45.7,79134.16,0.0,-0.99446,0.0,1.25795]
[1778687514226,45.71,79132.3,0.0,-0.99446,0.0,1.25708]
[1778687517246,45.71,79126.59,0.0,-0.99448,0.0,1.25246]
[1778687518254,45.71,79121.92,0.0,-0.9945,0.0,1.24847]
[1778687523288,45.72,79119.8,0.0,-0.99451,0.0,1.24746]
[1778687525302,45.72,79125.77,0.0,-0.99448,0.0,1.25312]
[1778687530337,45.72,79125.27,0.0,-0.99448,0.0,1.2535]
[1778687533358,45.73,79117.82,0.0,-0.99451,0.0,1.24737]
[1778687535372,45.73,79112.21,0.0,-0.99453,0.0,1.24275]
[1778687540409,45.73,79117.61,0.0,-0.9945,0.0,1.24844]
[1778687542422,45.74,79122.8,0.0,-0.99448,0.0,1.25339]
[1778687546450,45.74,79117.7,0.0,-0.9945,0.0,1.24948]
[1778687551490,45.74,79115.06,0.0,-0.99451,0.0,1.24705]
[1778687555527,45.75,79110.71,0.0,-0.99452,0.0,1.24386]
[1778687560555,45.75,79111.25,0.0,-0.99452,0.0,1.24521]
[1778687565588,45.76,79113.39,0.0,-0.9945,0.0,1.24797]
[1778687570627,45.76,79113.57,0.0,-0.9945,0.0,1.24899]
[1778687575661,45.77,79112.53,0.0,-0.9945,0.0,1.24892]
[1778687580694,45.77,79105.03,0.0,-0.99453,0.0,1.24313]
[1778687585730,45.78,79106.93,0.0,-0.99452,0.0,1.24572]
[1778687588752,45.78,79101.26,0.0,-0.99454,0.0,1.24121]
[1778687590765,45.78,79097.68,0.0,-0.99455,0.0,1.23841]
[1778687595800,45.79,79090.54,0.0,-0.99458,0.0,1.23303]
[1778687596813,45.79,79083.9,0.0,-0.9946,0.0,1.22738]
[1778687597814,45.79,79079.87,0.0,-0.99462,0.0,1.22405]
[1778687599829,45.79,79085.38,0.0,-0.99459,0.0,1.22929]
[1778687600855,45.79,79086.65,0.0,-0.99459,0.0,1.23081]
[1778687602852,45.8,79079.98,0.0,-0.99461,0.0,1.22536]
[1778687604866,45.8,79074.41,0.0,-0.99464,0.0,1.22092]
[1778687609901,45.8,79079.07,0.0,-0.99461,0.0,1.22606]
[1778687612921,45.81,79084.57,0.0,-0.99459,0.0,1.2306]
[1778687614937,45.81,79076.92,0.0,-0.99462,0.0,1.22431]
[1778687619972,45.82,79073.79,0.0,-0.99463,0.0,1.22263]
[1778687625011,45.82,79074.08,0.0,-0.99462,0.0,1.22392]
[1778687629034,45.83,79080.06,0.0,-0.99459,0.0,1.22997]
[1778687634069,45.83,79077.14,0.0,-0.9946,0.0,1.22843]
[1778687637090,45.84,79082.22,0.0,-0.99457,0.0,1.23349]
[1778687642125,45.84,79084.09,0.0,-0.99456,0.0,1.23612]
[1778687647159,45.85,79087.23,0.0,-0.99454,0.0,1.23985]
[1778687650181,45.85,79096.11,0.0,-0.9945,0.0,1.24827]
[1778687652195,45.85,79101.4,0.0,-0.99448,0.0,1.25331]
[1778687655220,45.85,79087.08,0.0,-0.99454,0.0,1.24113]
[1778687656228,45.86,79075.41,0.0,-0.99458,0.0,1.23105]
[1778687661262,45.86,79077.28,0.0,-0.99457,0.0,1.23372]
[1778687664313,45.86,79086.55,0.0,-0.99453,0.0,1.24249]
[1778687666297,45.87,79088.3,0.0,-0.99452,0.0,1.24442]
[1778687668310,45.87,79093.61,0.0,-0.99449,0.0,1.24949]
[1778687673347,45.87,79094.54,0.0,-0.99449,0.0,1.25029]
[1778687676399,45.88,79100.58,0.0,-0.99446,0.0,1.25617]
[1778687680395,45.88,79104.75,0.0,-0.99444,0.0,1.26052]
[1778687685432,45.88,79105.9,0.0,-0.99443,0.0,1.2623]
[1778687689458,45.89,79100.68,0.0,-0.99445,0.0,1.25823]
[1778687694524,45.89,79097.81,0.0,-0.99446,0.0,1.2564]
[1778687698521,45.89,79093.81,0.0,-0.99447,0.0,1.25343]
[1778687703556,45.9,79096.67,0.0,-0.99446,0.0,1.25673]
[1778687708591,45.9,79091.91,0.0,-0.99448,0.0,1.25324]
[1778687712619,45.91,79082.68,0.0,-0.99451,0.0,1.2457]
[1778687713627,45.91,79080.87,0.0,-0.99452,0.0,1.24427]
[1778687718679,45.91,79081.89,0.0,-0.99451,0.0,1.24606]
[1778687723707,45.92,79081.13,0.0,-0.99451,0.0,1.24629]
[1778687724737,45.92,79089.49,0.0,-0.99447,0.0,1.2539]
[1778687726728,45.92,79091.73,0.0,-0.99446,0.0,1.25624]
[1778687731763,45.92,79087.89,0.0,-0.99448,0.0,1.25275]
[1778687735792,45.93,79088.06,0.0,-0.99447,0.0,1.25361]
[1778687740833,45.93,79086.74,0.0,-0.99447,0.0,1.25332]
[1778687743854,45.93,79081.36,0.0,-0.9945,0.0,1.24872]
[1778687747880,45.94,79077.92,0.0,-0.99451,0.0,1.24641]
[1778687752915,45.94,79080.16,0.0,-0.99449,0.0,1.24932]
[1778687757950,45.95,79082.22,0.0,-0.99448,0.0,1.25206]
[1778687761978,45.95,79077.05,0.0,-0.9945,0.0,1.24819]
[1778687767014,45.96,79077.53,0.0,-0.99449,0.0,1.2497]
[1778687772048,45.96,79074.76,0.0,-0.9945,0.0,1.24814]
[1778687777083,45.97,79066.56,0.0,-0.99453,0.0,1.24181]
[1778687782118,45.97,79065.43,0.0,-0.99453,0.0,1.24177]
[1778687787153,45.98,79064.68,0.0,-0.99453,0.0,1.24207]
[1778687793194,45.99,79065.95,0.0,-0.99452,0.0,1.24344]
[1778687798230,45.99,79061.97,0.0,-0.99453,0.0,1.24089]
[1778687799237,45.99,79057.12,0.0,-0.99455,0.0,1.23682]
[1778687800244,46.0,79050.0,0.0,-0.99458,0.0,1.23117]
[1778687802258,46.0,79058.38,0.0,-0.99454,0.0,1.23971]
[1778687807293,46.02,79060.48,0.0,-0.99452,0.0,1.24444]
[1778687813335,46.04,79061.69,0.0,-0.99449,0.0,1.24894]
[1778687817362,46.05,79057.55,0.0,-0.9945,0.0,1.24757]
[1778687819377,46.06,79051.17,0.0,-0.99452,0.0,1.24309]
[1778687821402,46.06,79045.01,0.0,-0.99454,0.0,1.23825]
[1778687822401,46.06,79033.73,0.0,-0.99459,0.0,1.22895]
[1778687823408,46.07,79021.45,0.0,-0.99464,0.0,1.21947]
[1778687824417,46.08,79011.29,0.0,-0.99468,0.0,1.21131]
[1778687825458,46.08,79002.32,0.0,-0.99471,0.0,1.20424]
[1778687830458,46.09,78997.03,0.0,-0.99472,0.0,1.20161]
[1778687831465,46.09,78988.91,0.0,-0.99476,0.0,1.19467]
[1778687833480,46.09,78998.98,0.0,-0.99471,0.0,1.20328]
[1778687834486,46.13,79008.29,0.0,-0.99464,0.0,1.21748]
[1778687835493,46.16,79015.24,0.0,-0.99459,0.0,1.22952]
[1778687838514,46.26,79007.86,0.0,-0.99453,0.0,1.24057]
[1778687838821,46.26,79007.86,0.0,-0.99453,0.0,1.24057]
[1778687839521,46.29,78998.09,0.0,-0.99454,0.0,1.23784]
[1778687840528,46.32,78993.03,0.0,-0.99454,0.0,1.2392]
[1778687843550,46.42,78985.41,0.0,-0.99448,0.0,1.2494]
[1778687845609,46.48,78964.08,0.0,-0.99452,0.0,1.24167]
[1778687846572,46.49,78964.08,0.0,-0.99452,0.0,1.24223]
[1778687848585,46.49,78958.44,0.0,-0.99454,0.0,1.23844]
[1778687852614,46.5,78967.04,0.0,-0.99449,0.0,1.2473]
[1778687857647,46.52,78964.69,0.0,-0.99449,0.0,1.248]
[1778687860669,46.53,78959.83,0.0,-0.9945,0.0,1.24541]
[1778687865799,46.54,78939.71,0.0,-0.99458,0.0,1.23009]
[1778687866726,46.55,78939.71,0.0,-0.99457,0.0,1.23123]
[1778687870748,46.56,78931.14,0.0,-0.9946,0.0,1.22555]
[1778687871753,46.56,78930.44,0.0,-0.9946,0.0,1.22553]
[1778687874775,46.57,78939.19,0.0,-0.99455,0.0,1.23489]
[1778687875843,46.58,78963.41,0.0,-0.99445,0.0,1.25667]
[1778687876789,46.58,78963.41,0.0,-0.99444,0.0,1.25723]
[1778687877795,46.58,78964.59,0.0,-0.99444,0.0,1.25881]
[1778687879811,46.59,78949.99,0.0,-0.99449,0.0,1.24706]
[1778687880821,46.59,78945.51,0.0,-0.99451,0.0,1.2437]
[1778687882833,46.6,78937.7,0.0,-0.99454,0.0,1.23802]
[1778687886863,46.61,78929.34,0.0,-0.99456,0.0,1.23305]
[1778687887872,46.61,78926.56,0.0,-0.99457,0.0,1.23123]
[1778687888921,46.62,78921.66,0.0,-0.99459,0.0,1.22758]
[1778687889895,46.62,78913.71,0.0,-0.99462,0.0,1.22073]
[1778687890899,46.62,78906.96,0.0,-0.99465,0.0,1.21554]
[1778687891906,46.62,78904.22,0.0,-0.99465,0.0,1.21381]
[1778687893920,46.63,78912.43,0.0,-0.99461,0.0,1.22208]
[1778687894927,46.64,78913.68,0.0,-0.9946,0.0,1.22435]
[1778687896954,46.64,78904.42,0.0,-0.99464,0.0,1.21699]
[1778687897950,46.65,78882.32,0.0,-0.99472,0.0,1.1994]
[1778687898957,46.65,78866.3,0.0,-0.99479,0.0,1.18655]
[1778687899966,46.65,78858.25,0.0,-0.99482,0.0,1.17981]
[1778687900975,46.66,78852.31,0.0,-0.99484,0.0,1.17552]
[1778687901988,46.66,78845.3,0.0,-0.99486,0.0,1.17103]
[1778687903010,46.67,78833.02,0.0,-0.99491,0.0,1.16155]
[1778687904003,46.67,78821.43,0.0,-0.99495,0.0,1.15272]
[1778687905009,46.68,78813.06,0.0,-0.99498,0.0,1.14659]
[1778687906022,46.68,78818.9,0.0,-0.99495,0.0,1.15207]
[1778687907029,46.69,78825.77,0.0,-0.99492,0.0,1.1584]
[1778687908050,46.69,78840.51,0.0,-0.99486,0.0,1.17127]
[1778687909048,46.69,78840.87,0.0,-0.99486,0.0,1.17224]
[1778687910054,46.7,78847.07,0.0,-0.99483,0.0,1.17807]
[1778687912069,46.7,78848.42,0.0,-0.99482,0.0,1.17899]
[1778687913075,46.71,78855.16,0.0,-0.99479,0.0,1.18594]
[1778687915094,46.71,78857.1,0.0,-0.99478,0.0,1.18757]
[1778687916094,46.71,78864.99,0.0,-0.99475,0.0,1.1942]
[1778687918110,46.71,78859.76,0.0,-0.99477,0.0,1.1898]
[1778687919115,46.71,78856.56,0.0,-0.99478,0.0,1.18712]
[1778687920122,46.71,78849.73,0.0,-0.99481,0.0,1.1814]
[1778687922142,46.71,78850.75,0.0,-0.99481,0.0,1.18225]
[1778687924181,46.71,78827.11,0.0,-0.9949,0.0,1.16264]
[1778687925161,46.71,78824.16,0.0,-0.99491,0.0,1.16021]
[1778687930198,46.71,78822.36,0.0,-0.99492,0.0,1.15873]
[1778687934232,46.71,78818.35,0.0,-0.99494,0.0,1.15544]
[1778687939260,46.71,78821.13,0.0,-0.99492,0.0,1.15772]
[1778687941274,46.71,78828.77,0.0,-0.99489,0.0,1.16401]
[1778687942280,46.71,78828.72,0.0,-0.99489,0.0,1.16396]
[1778687944297,46.71,78841.74,0.0,-0.99484,0.0,1.17475]
[1778687945308,46.71,78836.98,0.0,-0.99486,0.0,1.17079]
[1778687946380,46.71,78823.41,0.0,-0.99492,0.0,1.15959]
[1778687947322,46.71,78823.41,0.0,-0.99492,0.0,1.15959]
[1778687949334,46.71,78830.27,0.0,-0.99489,0.0,1.16524]
[1778687950341,46.71,78835.54,0.0,-0.99487,0.0,1.1696]
[1778687951352,46.71,78836.09,0.0,-0.99487,0.0,1.17006]
[1778687953364,46.71,78829.57,0.0,-0.99489,0.0,1.16467]
[1778687954370,46.71,78824.92,0.0,-0.99491,0.0,1.16083]
[1778687958397,46.71,78832.43,0.0,-0.99488,0.0,1.16703]
[1778687959406,46.71,78841.48,0.0,-0.99484,0.0,1.17482]
[1778687961418,46.71,78844.43,0.0,-0.99483,0.0,1.17756]
[1778687966527,46.72,78846.28,0.0,-0.99481,0.0,1.1805]
[1778687970493,46.73,78854.32,0.0,-0.99477,0.0,1.18861]
[1778687971505,46.73,78861.22,0.0,-0.99475,0.0,1.19355]
[1778687972508,46.73,78867.0,0.0,-0.99473,0.0,1.19868]
[1778687973516,46.73,78870.86,0.0,-0.99471,0.0,1.20244]
[1778687974523,46.73,78878.09,0.0,-0.99468,0.0,1.20857]
[1778687975529,46.74,78877.62,0.0,-0.99468,0.0,1.20864]
[1778687979558,46.74,78883.02,0.0,-0.99465,0.0,1.21391]
[1778687982586,46.75,78873.09,0.0,-0.99469,0.0,1.20634]
[1778687983585,46.75,78857.94,0.0,-0.99475,0.0,1.19353]
[1778687984593,46.75,78854.82,0.0,-0.99476,0.0,1.19116]
[1778687989627,46.75,78853.56,0.0,-0.99476,0.0,1.19137]
[1778687992649,46.76,78848.06,0.0,-0.99478,0.0,1.18752]
[1778687994663,46.76,78844.78,0.0,-0.99479,0.0,1.18529]
[1778687995669,46.76,78839.71,0.0,-0.99481,0.0,1.18132]
[1778687996747,46.76,78832.75,0.0,-0.99484,0.0,1.17579]
[1778687998690,46.77,78831.12,0.0,-0.99484,0.0,1.17498]
[1778688003731,46.77,78827.33,0.0,-0.99486,0.0,1.17184]
[1778688005744,46.77,78820.02,0.0,-0.99488,0.0,1.1658]
[1778688007756,46.77,78827.35,0.0,-0.99486,0.0,1.17186]
[1778688008765,46.77,78823.59,0.0,-0.99487,0.0,1.16874]
[1778688010779,46.77,78830.22,0.0,-0.99484,0.0,1.17424]
[1778688013800,46.77,78837.46,0.0,-0.99481,0.0,1.18026]
[1778688014808,46.77,78839.59,0.0,-0.99481,0.0,1.18204]
[1778688018835,46.77,78844.48,0.0,-0.99479,0.0,1.18612]
[1778688022863,46.77,78849.52,0.0,-0.99476,0.0,1.19088]
[1778688023881,46.77,78855.74,0.0,-0.99474,0.0,1.19611]
[1778688024883,46.77,78891.25,0.0,-0.99459,0.0,1.22687]
[1778688025925,46.77,78905.93,0.0,-0.99453,0.0,1.23956]
[1778688026905,46.78,78909.8,0.0,-0.99451,0.0,1.24329]
[1778688027907,46.78,78915.45,0.0,-0.99448,0.0,1.24838]
[1778688028912,46.78,78921.81,0.0,-0.99445,0.0,1.2541]
[1778688029927,46.78,78928.74,0.0,-0.99442,0.0,1.26033]
[1778688030942,46.78,78941.71,0.0,-0.99437,0.0,1.27193]
[1778688031944,46.78,78944.06,0.0,-0.99436,0.0,1.27322]
[1778688037065,46.78,78941.55,0.0,-0.99437,0.0,1.27166]
[1778688038996,46.79,78947.44,0.0,-0.99434,0.0,1.27712]
[1778688041037,46.79,78955.55,0.0,-0.99431,0.0,1.28446]
[1778688042032,46.79,78968.07,0.0,-0.99425,0.0,1.29587]
[1778688043036,46.79,78977.69,0.0,-0.99421,0.0,1.30456]
[1778688044042,46.79,78983.86,0.0,-0.99418,0.0,1.31021]
[1778688045051,46.79,78988.13,0.0,-0.99416,0.0,1.31419]
[1778688049077,46.79,79000.42,0.0,-0.9941,0.0,1.32556]
[1778688050084,46.79,79012.07,0.0,-0.99405,0.0,1.33629]
[1778688051092,46.79,79016.27,0.0,-0.99403,0.0,1.34018]
[1778688052098,46.79,79022.56,0.0,-0.994,0.0,1.34601]
[1778688053113,46.79,79016.52,0.0,-0.99403,0.0,1.34041]
[1778688054114,46.79,79015.36,0.0,-0.99404,0.0,1.33933]
[1778688056133,46.79,79023.8,0.0,-0.994,0.0,1.34717]
[1778688057136,46.79,79028.47,0.0,-0.99398,0.0,1.35152]
[1778688058151,46.79,79026.61,0.0,-0.99398,0.0,1.34978]
[1778688059150,46.79,79021.57,0.0,-0.99401,0.0,1.34509]
[1778688060160,46.79,79013.54,0.0,-0.99404,0.0,1.33765]
[1778688061180,46.79,79019.68,0.0,-0.99402,0.0,1.34334]
[1778688062176,46.79,79010.38,0.0,-0.99406,0.0,1.33473]
[1778688063184,46.79,78989.5,0.0,-0.99415,0.0,1.3156]
[1778688065192,46.79,78983.27,0.0,-0.99418,0.0,1.31]
[1778688067298,46.79,78961.68,0.0,-0.99428,0.0,1.29061]
[1778688068217,46.79,78961.68,0.0,-0.99427,0.0,1.29069]
[1778688070234,46.79,78957.83,0.0,-0.99429,0.0,1.28742]
[1778688072252,46.79,78964.09,0.0,-0.99426,0.0,1.2932]
[1778688073254,46.79,78970.85,0.0,-0.99423,0.0,1.29936]
[1778688077368,46.79,78965.83,0.0,-0.99425,0.0,1.29511]
[1778688079299,46.79,78963.22,0.0,-0.99426,0.0,1.29291]
[1778688082321,46.8,78968.96,0.0,-0.99424,0.0,1.29832]
[1778688087438,46.8,78973.65,0.0,-0.99421,0.0,1.30294]
[1778688089369,46.8,78972.06,0.0,-0.99422,0.0,1.30164]
[1778688093398,46.8,78965.8,0.0,-0.99425,0.0,1.29536]
[1778688097427,46.8,78956.25,0.0,-0.99429,0.0,1.28712]
[1778688098435,46.8,78953.93,0.0,-0.9943,0.0,1.28514]
[1778688103469,46.81,78950.94,0.0,-0.99431,0.0,1.28296]
[1778688108504,46.81,78954.23,0.0,-0.9943,0.0,1.28637]
[1778688113553,46.81,78953.21,0.0,-0.9943,0.0,1.28588]
[1778688118582,46.81,78952.22,0.0,-0.9943,0.0,1.28525]
[1778688122610,46.81,78949.27,0.0,-0.99431,0.0,1.28261]
[1778688127723,46.81,78950.22,0.0,-0.99431,0.0,1.28346]
[1778688132680,46.81,78958.05,0.0,-0.99427,0.0,1.29092]
[1778688134695,46.82,78966.98,0.0,-0.99423,0.0,1.2991]
[1778688136713,46.82,78972.25,0.0,-0.99421,0.0,1.30398]
[1778688137795,46.82,78980.64,0.0,-0.99417,0.0,1.31165]
[1778688139732,46.82,78981.24,0.0,-0.99417,0.0,1.31228]
[1778688144768,46.82,78977.02,0.0,-0.99419,0.0,1.30873]
[1778688146796,46.82,78967.08,0.0,-0.99423,0.0,1.29978]
[1778688147865,46.82,78935.26,0.0,-0.99437,0.0,1.27144]
[1778688148804,46.82,78926.04,0.0,-0.99441,0.0,1.26329]
[1778688149819,46.82,78924.61,0.0,-0.99441,0.0,1.26203]
[1778688154847,46.82,78928.6,0.0,-0.9944,0.0,1.26465]
[1778688156865,46.82,78939.19,0.0,-0.99436,0.0,1.27402]
[1778688157937,46.82,78916.27,0.0,-0.99445,0.0,1.25381]
[1778688158876,46.82,78916.27,0.0,-0.99445,0.0,1.25381]
[1778688163910,46.82,78915.84,0.0,-0.99446,0.0,1.25343]
[1778688168021,46.82,78892.96,0.0,-0.99455,0.0,1.23352]
[1778688168949,46.82,78892.96,0.0,-0.99455,0.0,1.23352]
[1778688173989,46.82,78895.96,0.0,-0.99454,0.0,1.23612]
[1778688174997,46.82,78901.36,0.0,-0.99452,0.0,1.2408]
[1778688176004,46.82,78908.56,0.0,-0.99449,0.0,1.24707]
[1778688178090,46.82,78913.78,0.0,-0.99446,0.0,1.25163]
[1778688180036,46.82,78917.99,0.0,-0.99445,0.0,1.25546]
[1778688181038,46.82,78923.87,0.0,-0.99442,0.0,1.26077]
[1778688184059,46.82,78916.43,0.0,-0.99445,0.0,1.25467]
[1778688189094,46.83,78915.48,0.0,-0.99445,0.0,1.25458]
[1778688191109,46.83,78908.53,0.0,-0.99448,0.0,1.24881]
[1778688192115,46.83,78899.74,0.0,-0.99451,0.0,1.24133]
[1778688197150,46.84,78905.97,0.0,-0.99448,0.0,1.24761]
[1778688198231,46.84,78917.23,0.0,-0.99444,0.0,1.25762]
[1778688199165,46.84,78917.23,0.0,-0.99443,0.0,1.25776]
[1778688203192,46.84,78921.79,0.0,-0.99441,0.0,1.26232]
[1778688205206,46.84,78927.76,0.0,-0.99438,0.0,1.26784]
[1778688206213,46.84,78932.82,0.0,-0.99436,0.0,1.27243]
[1778688209234,46.84,78946.52,0.0,-0.9943,0.0,1.28494]
[1778688210241,46.84,78954.38,0.0,-0.99427,0.0,1.29206]
[1778688211247,46.84,78973.3,0.0,-0.99419,0.0,1.30826]
[1778688212256,46.84,78980.61,0.0,-0.99415,0.0,1.31494]
[1778688214269,46.85,78974.45,0.0,-0.99418,0.0,1.30944]
[1778688215279,46.85,78963.83,0.0,-0.99423,0.0,1.2999]
[1778688220313,46.85,78967.66,0.0,-0.99421,0.0,1.30372]
[1778688225352,46.85,78965.6,0.0,-0.99422,0.0,1.30217]
[1778688230385,46.85,78965.52,0.0,-0.99421,0.0,1.30244]
[1778688231392,46.85,78970.76,0.0,-0.99419,0.0,1.30724]
[1778688236427,46.85,78966.62,0.0,-0.99421,0.0,1.30379]
[1778688241462,46.86,78964.88,0.0,-0.99421,0.0,1.30253]
[1778688244482,46.86,78953.32,0.0,-0.99426,0.0,1.29232]
[1778688245493,46.86,78952.62,0.0,-0.99427,0.0,1.29177]
[1778688246497,46.86,78958.13,0.0,-0.99424,0.0,1.2968]
[1778688247504,46.86,78961.06,0.0,-0.99423,0.0,1.29952]
[1778688248511,46.86,78968.4,0.0,-0.9942,0.0,1.30622]
[1778688249518,46.86,78975.27,0.0,-0.99416,0.0,1.31251]
[1778688250527,46.86,78979.15,0.0,-0.99415,0.0,1.31609]
[1778688252542,46.86,78987.43,0.0,-0.99411,0.0,1.32374]
[1778688253549,46.86,78992.36,0.0,-0.99409,0.0,1.32828]
[1778688255563,46.86,78994.97,0.0,-0.99408,0.0,1.33072]
[1778688256569,46.86,78987.3,0.0,-0.99411,0.0,1.3237]
[1778688257576,46.86,78990.52,0.0,-0.9941,0.0,1.32668]
[1778688262614,46.86,78991.0,0.0,-0.99409,0.0,1.32726]
[1778688264627,46.86,78980.91,0.0,-0.99414,0.0,1.31809]
[1778688265634,46.86,78978.84,0.0,-0.99415,0.0,1.31624]
[1778688270669,46.86,78972.99,0.0,-0.99417,0.0,1.31117]
[1778688272684,46.86,78960.7,0.0,-0.99423,0.0,1.29925]
[1778688273690,46.86,78958.2,0.0,-0.99424,0.0,1.29708]
[1778688276733,46.86,78952.94,0.0,-0.99426,0.0,1.2926]
[1778688278726,46.87,78943.19,0.0,-0.9943,0.0,1.28404]
[1778688279735,46.87,78940.55,0.0,-0.99432,0.0,1.28179]
[1778688284769,46.87,78937.68,0.0,-0.99433,0.0,1.27972]
[1778688289805,46.87,78934.8,0.0,-0.99434,0.0,1.27767]
[1778688293831,46.87,78911.59,0.0,-0.99443,0.0,1.25759]
[1778688294839,46.88,78910.52,0.0,-0.99444,0.0,1.25679]
[1778688297861,46.88,78919.51,0.0,-0.9944,0.0,1.26512]
[1778688298959,46.88,78911.88,0.0,-0.99443,0.0,1.25853]
[1778688300883,46.88,78908.82,0.0,-0.99444,0.0,1.25612]
[1778688304908,46.88,78900.19,0.0,-0.99447,0.0,1.24915]
[1778688305919,46.88,78899.06,0.0,-0.99448,0.0,1.24831]
[1778688307930,46.89,78894.6,0.0,-0.9945,0.0,1.24475]
[1778688309945,46.89,78900.29,0.0,-0.99447,0.0,1.25002]
[1778688310951,46.89,78904.27,0.0,-0.99445,0.0,1.25365]
[1778688312965,46.89,78902.12,0.0,-0.99446,0.0,1.25206]
[1778688315985,46.89,78898.0,0.0,-0.99448,0.0,1.24905]
[1778688321030,46.9,78900.83,0.0,-0.99446,0.0,1.25227]
[1778688322037,46.9,78906.65,0.0,-0.99443,0.0,1.2575]
[1778688324050,46.9,78911.3,0.0,-0.99441,0.0,1.26185]
[1778688328077,46.9,78905.75,0.0,-0.99443,0.0,1.25749]
[1778688329175,46.9,78899.23,0.0,-0.99446,0.0,1.25192]
[1778688330091,46.9,78899.23,0.0,-0.99446,0.0,1.25206]
[1778688335126,46.91,78902.46,0.0,-0.99445,0.0,1.2547]
[1778688339245,46.91,78891.61,0.0,-0.99449,0.0,1.2458]
[1778688340161,46.91,78891.61,0.0,-0.99449,0.0,1.24595]
[1778688343182,46.92,78903.42,0.0,-0.99444,0.0,1.25671]
[1778688345196,46.92,78909.04,0.0,-0.99441,0.0,1.26191]
[1778688349315,46.92,78915.7,0.0,-0.99438,0.0,1.26829]
[1778688351290,46.92,78916.89,0.0,-0.99437,0.0,1.26958]
[1778688353264,46.92,78905.41,0.0,-0.99442,0.0,1.25972]
[1778688355279,46.92,78893.02,0.0,-0.99447,0.0,1.24917]
[1778688360314,46.93,78891.24,0.0,-0.99448,0.0,1.24839]
[1778688361320,46.93,78886.1,0.0,-0.9945,0.0,1.24408]
[1778688366355,46.93,78888.02,0.0,-0.99449,0.0,1.24655]
[1778688368368,46.94,78894.98,0.0,-0.99445,0.0,1.25292]
[1778688369460,46.94,78901.93,0.0,-0.99442,0.0,1.25914]
[1778688372398,46.94,78906.04,0.0,-0.9944,0.0,1.26314]
[1778688373405,46.94,78898.5,0.0,-0.99444,0.0,1.25666]
[1778688375419,46.94,78891.88,0.0,-0.99446,0.0,1.25117]
[1778688379447,46.94,78886.69,0.0,-0.99448,0.0,1.24726]
[1778688384482,46.95,78886.95,0.0,-0.99448,0.0,1.24825]
[1778688388510,46.95,78869.03,0.0,-0.99455,0.0,1.23336]
[1778688389522,46.95,78861.15,0.0,-0.99458,0.0,1.22677]
[1778688390525,46.95,78855.73,0.0,-0.9946,0.0,1.22232]
[1778688394555,46.96,78850.44,0.0,-0.99463,0.0,1.21772]
[1778688395562,46.96,78838.47,0.0,-0.99467,0.0,1.20777]
[1778688396569,46.96,78828.34,0.0,-0.99471,0.0,1.19945]
[1778688401608,46.97,78831.15,0.0,-0.9947,0.0,1.20298]
[1778688403621,46.97,78844.98,0.0,-0.99464,0.0,1.21516]
[1778688404627,46.97,78852.44,0.0,-0.99461,0.0,1.22174]
[1778688405635,46.97,78854.49,0.0,-0.9946,0.0,1.22369]
[1778688410671,46.98,78855.72,0.0,-0.99459,0.0,1.22573]
[1778688412686,46.98,78864.05,0.0,-0.99455,0.0,1.23328]
[1778688413701,46.98,78868.06,0.0,-0.99453,0.0,1.23692]
[1778688414702,46.98,78877.52,0.0,-0.99449,0.0,1.24529]
[1778688415708,46.99,78879.97,0.0,-0.99448,0.0,1.24758]
[1778688420745,46.99,78877.34,0.0,-0.99449,0.0,1.24607]
[1778688421753,46.99,78863.75,0.0,-0.99454,0.0,1.23447]
[1778688422759,46.99,78857.16,0.0,-0.99457,0.0,1.22897]
[1778688423767,46.99,78855.23,0.0,-0.99458,0.0,1.2275]
[1778688425781,46.99,78862.66,0.0,-0.99454,0.0,1.23428]
[1778688426787,47.0,78861.15,0.0,-0.99455,0.0,1.23316]
[1778688428801,47.0,78855.55,0.0,-0.99457,0.0,1.22871]
[1778688431823,47.0,78852.66,0.0,-0.99458,0.0,1.2268]
[1778688433836,47.0,78845.53,0.0,-0.99461,0.0,1.22108]
[1778688434858,47.0,78845.22,0.0,-0.99461,0.0,1.22103]
[1778688435850,47.01,78837.29,0.0,-0.99464,0.0,1.21447]
[1778688436858,47.01,78829.23,0.0,-0.99467,0.0,1.20785]
[1778688437863,47.01,78827.25,0.0,-0.99468,0.0,1.20641]
[1778688442899,47.02,78824.58,0.0,-0.99469,0.0,1.20532]
[1778688446927,47.02,78832.49,0.0,-0.99465,0.0,1.21295]
[1778688447934,47.02,78840.58,0.0,-0.99461,0.0,1.22006]
[1778688448941,47.02,78843.74,0.0,-0.9946,0.0,1.22297]
[1778688451964,47.03,78854.46,0.0,-0.99456,0.0,1.23189]
[1778688452971,47.03,78865.83,0.0,-0.99451,0.0,1.24189]
[1778688453979,47.03,78873.71,0.0,-0.99447,0.0,1.2489]
[1778688454985,47.03,78865.7,0.0,-0.99451,0.0,1.24211]
[1778688455992,47.03,78865.23,0.0,-0.99451,0.0,1.24187]
[1778688459013,47.03,78871.38,0.0,-0.99448,0.0,1.24772]
[1778688460104,47.03,78873.56,0.0,-0.99447,0.0,1.24977]
[1778688462039,47.04,78864.14,0.0,-0.99451,0.0,1.2419]
[1778688463047,47.04,78856.83,0.0,-0.99454,0.0,1.23575]
[1778688464052,47.04,78855.8,0.0,-0.99454,0.0,1.23504]
[1778688465059,47.04,78850.33,0.0,-0.99456,0.0,1.23051]
[1778688466066,47.04,78845.51,0.0,-0.99458,0.0,1.22656]
[1778688467072,47.04,78848.68,0.0,-0.99457,0.0,1.22948]
[1778688468082,47.04,78855.69,0.0,-0.99454,0.0,1.2357]
[1778688469087,47.04,78858.32,0.0,-0.99452,0.0,1.23816]
[1778688472111,47.05,78861.77,0.0,-0.99451,0.0,1.24166]
[1778688475131,47.05,78851.2,0.0,-0.99455,0.0,1.23305]
[1778688476137,47.05,78849.55,0.0,-0.99456,0.0,1.23182]
[1778688477144,47.05,78842.79,0.0,-0.99458,0.0,1.22621]
[1778688478152,47.05,78837.15,0.0,-0.99461,0.0,1.22159]
[1778688479159,47.05,78839.29,0.0,-0.9946,0.0,1.22362]
[1778688480245,47.06,78845.52,0.0,-0.99457,0.0,1.22936]
[1778688484200,47.06,78851.97,0.0,-0.99454,0.0,1.23569]
[1778688486214,47.06,78860.34,0.0,-0.9945,0.0,1.2431]
[1778688491251,47.07,78857.4,0.0,-0.99451,0.0,1.24163]
[1778688496287,47.07,78857.09,0.0,-0.9945,0.0,1.24228]
[1778688501322,47.08,78855.7,0.0,-0.99451,0.0,1.242]
[1778688506358,47.08,78853.64,0.0,-0.99451,0.0,1.24114]
[1778688509378,47.09,78837.35,0.0,-0.99457,0.0,1.2277]
[1778688514414,47.09,78836.78,0.0,-0.99458,0.0,1.22739]
[1778688516428,47.1,78831.19,0.0,-0.9946,0.0,1.22303]
[1778688517435,47.1,78826.03,0.0,-0.99462,0.0,1.21886]
[1778688522471,47.1,78823.03,0.0,-0.99462,0.0,1.2174]
[1778688527505,47.11,78818.1,0.0,-0.99464,0.0,1.2143]
[1778688532541,47.12,78809.77,0.0,-0.99467,0.0,1.20834]
[1778688533547,47.12,78803.95,0.0,-0.99469,0.0,1.20366]
[1778688535561,47.12,78814.02,0.0,-0.99465,0.0,1.21262]
[1778688540669,47.13,78803.8,0.0,-0.99468,0.0,1.20503]
[1778688541603,47.13,78803.8,0.0,-0.99468,0.0,1.20526]
[1778688543617,47.13,78799.03,0.0,-0.9947,0.0,1.2017]
[1778688545631,47.13,78794.08,0.0,-0.99472,0.0,1.19802]
[1778688547645,47.14,78799.48,0.0,-0.99469,0.0,1.20302]
[1778688550667,47.14,78804.05,0.0,-0.99467,0.0,1.20732]
[1778688553688,47.14,78798.99,0.0,-0.99469,0.0,1.20306]
[1778688555702,47.14,78787.53,0.0,-0.99474,0.0,1.19344]
[1778688556711,47.14,78773.65,0.0,-0.9948,0.0,1.18188]
[1778688559732,47.14,78779.09,0.0,-0.99477,0.0,1.1864]
[1778688560814,47.14,78786.7,0.0,-0.99474,0.0,1.19275]
[1778688562752,47.14,78788.61,0.0,-0.99474,0.0,1.19435]
[1778688567788,47.14,78781.03,0.0,-0.99477,0.0,1.18802]
[1778688569805,47.14,78780.1,0.0,-0.99477,0.0,1.18724]
[1778688571817,47.14,78775.02,0.0,-0.99479,0.0,1.18268]
[1778688573831,47.15,78784.16,0.0,-0.99475,0.0,1.19082]
[1778688574839,47.15,78787.59,0.0,-0.99474,0.0,1.19394]
[1778688576853,47.15,78796.15,0.0,-0.9947,0.0,1.20161]
[1778688577859,47.15,78806.73,0.0,-0.99466,0.0,1.21077]
[1778688578866,47.15,78810.73,0.0,-0.99464,0.0,1.21437]
[1778688579873,47.15,78819.75,0.0,-0.9946,0.0,1.22225]
[1778688580957,47.16,78818.67,0.0,-0.9946,0.0,1.22153]
[1778688583901,47.16,78808.97,0.0,-0.99464,0.0,1.21389]
[1778688584910,47.16,78806.95,0.0,-0.99465,0.0,1.2124]
[1778688587934,47.16,78793.85,0.0,-0.9947,0.0,1.20197]
[1778688588937,47.16,78784.45,0.0,-0.99474,0.0,1.19432]
[1778688589944,47.16,78778.84,0.0,-0.99476,0.0,1.18964]
[1778688591034,47.16,78776.95,0.0,-0.99477,0.0,1.18806]
[1778688592973,47.16,78770.07,0.0,-0.99479,0.0,1.18235]
[1778688593981,47.16,78771.32,0.0,-0.99479,0.0,1.18338]
[1778688599034,47.16,78773.2,0.0,-0.99478,0.0,1.18494]
[1778688604069,47.16,78778.28,0.0,-0.99476,0.0,1.18917]
[1778688608095,47.16,78769.84,0.0,-0.99479,0.0,1.18216]
[1778688610113,47.16,78769.22,0.0,-0.9948,0.0,1.18164]
[1778688614138,47.16,78774.7,0.0,-0.99477,0.0,1.18619]
[1778688615144,47.16,78780.64,0.0,-0.99475,0.0,1.19114]
[1778688616156,47.16,78781.95,0.0,-0.99475,0.0,1.19223]
[1778688618177,47.16,78787.44,0.0,-0.99472,0.0,1.19682]
[1778688620183,47.16,78780.18,0.0,-0.99475,0.0,1.19075]
[1778688621257,47.16,78774.57,0.0,-0.99478,0.0,1.18608]
[1778688623204,47.16,78772.31,0.0,-0.99478,0.0,1.18421]
[1778688627233,47.16,78770.08,0.0,-0.99479,0.0,1.18235]
[1778688630256,47.16,78774.01,0.0,-0.99478,0.0,1.18562]
[1778688631326,47.16,78780.25,0.0,-0.99476,0.0,1.18995]
[1778688633274,47.16,78786.7,0.0,-0.99473,0.0,1.19533]
[1778688634282,47.16,78786.36,0.0,-0.99473,0.0,1.19505]
[1778688639316,47.16,78785.98,0.0,-0.99473,0.0,1.19473]
[1778688640329,47.16,78791.05,0.0,-0.99471,0.0,1.19898]
[1778688642339,47.16,78795.48,0.0,-0.99469,0.0,1.2027]
[1778688644352,47.16,78806.76,0.0,-0.99465,0.0,1.21222]
[1778688645363,47.16,78807.14,0.0,-0.99465,0.0,1.21254]
[1778688647374,47.16,78813.98,0.0,-0.99462,0.0,1.21835]
[1778688648384,47.16,78799.98,0.0,-0.99468,0.0,1.20649]
[1778688649391,47.16,78798.0,0.0,-0.99468,0.0,1.20482]
[1778688654423,47.16,78796.52,0.0,-0.99469,0.0,1.20358]
[1778688657444,47.16,78790.54,0.0,-0.99471,0.0,1.19855]
[1778688658451,47.16,78789.46,0.0,-0.99472,0.0,1.19765]
[1778688661472,47.16,78785.61,0.0,-0.99473,0.0,1.19442]
[1778688663486,47.16,78794.67,0.0,-0.9947,0.0,1.20202]
[1778688664492,47.16,78796.53,0.0,-0.99469,0.0,1.20358]
[1778688669528,47.16,78804.4,0.0,-0.99466,0.0,1.21022]
[1778688673557,47.16,78808.93,0.0,-0.99464,0.0,1.21406]
[1778688677585,47.16,78810.46,0.0,-0.99463,0.0,1.21536]
[1778688680612,47.16,78817.82,0.0,-0.9946,0.0,1.22162]
[1778688681830,47.16,78825.18,0.0,-0.99457,0.0,1.2279]
[1778688683628,47.16,78827.1,0.0,-0.99456,0.0,1.22955]
[1778688686652,47.16,78835.74,0.0,-0.99453,0.0,1.23697]
[1778688687655,47.16,78842.67,0.0,-0.9945,0.0,1.24295]
[1778688689669,47.16,78848.67,0.0,-0.99447,0.0,1.24814]
[1778688690677,47.16,78855.67,0.0,-0.99444,0.0,1.25423]
[1778688691684,47.16,78863.94,0.0,-0.99441,0.0,1.26054]
[1778688693697,47.16,78872.83,0.0,-0.99437,0.0,1.26834]
[1778688694705,47.16,78878.67,0.0,-0.99435,0.0,1.27349]
[1778688699740,47.16,78873.86,0.0,-0.99437,0.0,1.26925]
[1778688703767,47.16,78865.29,0.0,-0.99441,0.0,1.26173]
[1778688708803,47.16,78860.29,0.0,-0.99443,0.0,1.25735]
[1778688713838,47.16,78862.25,0.0,-0.99442,0.0,1.25907]
[1778688715854,47.16,78856.07,0.0,-0.99444,0.0,1.25368]
[1778688717866,47.16,78848.74,0.0,-0.99448,0.0,1.24731]
[1778688722116,47.16,78842.95,0.0,-0.9945,0.0,1.24229]
[1778688727936,47.16,78846.59,0.0,-0.99448,0.0,1.24544]
[1778688729964,47.16,78853.15,0.0,-0.99446,0.0,1.25113]
[1778688732186,47.16,78867.68,0.0,-0.99439,0.0,1.26382]
[1778688732987,47.16,78867.68,0.0,-0.99439,0.0,1.26382]
[1778688733992,47.16,78874.34,0.0,-0.99437,0.0,1.26967]
[1778688737016,47.16,78882.11,0.0,-0.99433,0.0,1.27652]
[1778688740038,47.16,78865.16,0.0,-0.99441,0.0,1.26161]
[1778688742261,47.16,78858.08,0.0,-0.99444,0.0,1.25543]
[1778688748095,47.16,78864.21,0.0,-0.99441,0.0,1.26078]
[1778688750108,47.16,78875.21,0.0,-0.99436,0.0,1.27044]
[1778688751116,47.16,78878.77,0.0,-0.99435,0.0,1.27266]
[1778688753129,47.16,78880.19,0.0,-0.99434,0.0,1.27392]
[1778688758166,47.16,78885.16,0.0,-0.99432,0.0,1.27831]
[1778688763199,47.16,78885.4,0.0,-0.99432,0.0,1.27852]
[1778688768243,47.16,78885.48,0.0,-0.99432,0.0,1.27859]
[1778688770255,47.16,78883.08,0.0,-0.99433,0.0,1.27647]
[1778688775290,47.16,78884.97,0.0,-0.99432,0.0,1.27814]
[1778688778310,47.16,78893.2,0.0,-0.99429,0.0,1.28544]
[1778688783346,47.16,78892.22,0.0,-0.99429,0.0,1.28457]
[1778688786366,47.16,78889.51,0.0,-0.9943,0.0,1.28216]
[1778688791402,47.16,78893.81,0.0,-0.99429,0.0,1.28598]
[1778688796436,47.16,78889.22,0.0,-0.99431,0.0,1.28191]
[1778688798452,47.16,78885.61,0.0,-0.99432,0.0,1.27871]
[1778688801473,47.16,78891.1,0.0,-0.9943,0.0,1.28357]
[1778688805501,47.16,78890.31,0.0,-0.9943,0.0,1.28287]
[1778688810536,47.16,78889.13,0.0,-0.99431,0.0,1.28183]
[1778688815571,47.16,78883.2,0.0,-0.99434,0.0,1.27566]
[1778688817585,47.16,78881.47,0.0,-0.99434,0.0,1.27413]
[1778688822823,47.16,78882.08,0.0,-0.99434,0.0,1.27467]
[1778688826648,47.16,78868.92,0.0,-0.9944,0.0,1.2631]
[1778688827655,47.16,78859.82,0.0,-0.99444,0.0,1.25514]
[1778688828662,47.16,78862.21,0.0,-0.99443,0.0,1.25723]
[1778688830677,47.16,78865.15,0.0,-0.99441,0.0,1.25979]
[1778688834705,47.16,78869.77,0.0,-0.99439,0.0,1.26384]
[1778688839738,47.16,78865.25,0.0,-0.99441,0.0,1.25988]
[1778688844776,47.16,78863.51,0.0,-0.99442,0.0,1.25836]
[1778688848807,47.16,78869.58,0.0,-0.99439,0.0,1.26367]
[1778688849814,47.16,78883.32,0.0,-0.99434,0.0,1.27577]
[1778688850824,47.16,78889.03,0.0,-0.99431,0.0,1.28082]
[1778688851830,47.16,78893.78,0.0,-0.99429,0.0,1.28504]
[1778688856866,47.16,78896.71,0.0,-0.99428,0.0,1.28765]
[1778688860906,47.16,78903.59,0.0,-0.99425,0.0,1.29378]
[1778688862907,47.16,78906.82,0.0,-0.99423,0.0,1.29668]
[1778688864921,47.16,78898.8,0.0,-0.99427,0.0,1.28951]
[1778688865928,47.16,78897.78,0.0,-0.99427,0.0,1.2886]
[1778688868949,47.16,78903.7,0.0,-0.99425,0.0,1.29388]
[1778688869962,47.16,78907.88,0.0,-0.99423,0.0,1.29763]
[1778688871970,47.16,78914.56,0.0,-0.9942,0.0,1.3027]
[1778688877007,47.16,78913.62,0.0,-0.99421,0.0,1.30185]
[1778688882042,47.16,78917.49,0.0,-0.99419,0.0,1.30533]
[1778688888084,47.16,78913.87,0.0,-0.99421,0.0,1.30208]
[1778688893344,47.16,78911.91,0.0,-0.99421,0.0,1.30032]
[1778688899161,47.16,78917.53,0.0,-0.99419,0.0,1.30537]
[1778688903415,47.16,78911.59,0.0,-0.99422,0.0,1.30003]
[1778688905222,47.16,78915.24,0.0,-0.9942,0.0,1.30331]
[1778688907233,47.16,78910.19,0.0,-0.99422,0.0,1.29877]
[1778688908241,47.16,78908.04,0.0,-0.99423,0.0,1.29684]
[1778688913495,47.16,78902.8,0.0,-0.99425,0.0,1.29216]
[1778688916296,47.16,78900.51,0.0,-0.99426,0.0,1.29011]
[1778688921331,47.16,78901.13,0.0,-0.99426,0.0,1.29067]
[1778688923565,47.16,78909.13,0.0,-0.99423,0.0,1.29782]
[1778688927373,47.16,78909.16,0.0,-0.99423,0.0,1.29785]
[1778688932408,47.16,78907.86,0.0,-0.99424,0.0,1.29576]
[1778688937444,47.16,78904.69,0.0,-0.99425,0.0,1.29292]
[1778688942480,47.16,78898.2,0.0,-0.99428,0.0,1.28714]
[1778688943709,47.16,78887.94,0.0,-0.99432,0.0,1.27803]
[1778688944493,47.16,78887.94,0.0,-0.99432,0.0,1.27803]
[1778688949529,47.16,78887.85,0.0,-0.99432,0.0,1.27795]
[1778688955571,47.16,78889.72,0.0,-0.99432,0.0,1.2796]
[1778688960608,47.16,78893.44,0.0,-0.9943,0.0,1.2829]
[1778688965642,47.16,78887.19,0.0,-0.99433,0.0,1.27736]
[1778688970677,47.16,78891.71,0.0,-0.99431,0.0,1.28137]
[1778688975712,47.16,78893.89,0.0,-0.9943,0.0,1.2833]
[1778688979740,47.16,78879.99,0.0,-0.99436,0.0,1.27101]
[1778688980747,47.16,78879.53,0.0,-0.99436,0.0,1.2706]
[1778688982761,47.16,78871.12,0.0,-0.9944,0.0,1.26321]
[1778688983995,47.16,78862.58,0.0,-0.99443,0.0,1.25574]
[1778688984775,47.16,78862.58,0.0,-0.99443,0.0,1.25574]
[1778688989811,47.16,78860.23,0.0,-0.99444,0.0,1.2537]
[1778688994846,47.16,78859.77,0.0,-0.99445,0.0,1.25239]
[1778688998874,47.17,78869.22,0.0,-0.99441,0.0,1.2612]
[1778688999881,47.17,78879.13,0.0,-0.99436,0.0,1.27002]
[1778689000889,47.17,78881.35,0.0,-0.99435,0.0,1.27208]
[1778689002903,47.17,78870.87,0.0,-0.9944,0.0,1.26307]
[1778689004135,47.17,78868.46,0.0,-0.9944,0.0,1.26121]
[1778689009952,47.18,78874.41,0.0,-0.99438,0.0,1.26704]
[1778689011966,47.18,78879.1,0.0,-0.99435,0.0,1.2714]
[1778689017007,47.18,78879.03,0.0,-0.99435,0.0,1.27188]
[1778689018012,47.18,78890.68,0.0,-0.9943,0.0,1.28229]
[1778689019019,47.18,78899.3,0.0,-0.99426,0.0,1.29005]
[1778689020029,47.18,78900.08,0.0,-0.99426,0.0,1.29082]
[1778689025062,47.18,78905.07,0.0,-0.99424,0.0,1.29562]
[1778689030101,47.19,78908.75,0.0,-0.99422,0.0,1.29929]
[1778689031104,47.19,78901.21,0.0,-0.99425,0.0,1.29254]
[1778689032110,47.19,78901.56,0.0,-0.99425,0.0,1.293]
[1778689037146,47.19,78902.12,0.0,-0.99424,0.0,1.29384]
[1778689042181,47.19,78903.94,0.0,-0.99423,0.0,1.2958]
[1778689045207,47.19,78909.1,0.0,-0.99421,0.0,1.30055]
[1778689046213,47.19,78912.75,0.0,-0.99419,0.0,1.30388]
[1778689048227,47.19,78914.62,0.0,-0.99419,0.0,1.3057]
[1778689054510,47.19,78914.5,0.0,-0.99419,0.0,1.30489]
[1778689056283,47.19,78902.98,0.0,-0.99424,0.0,1.29466]
[1778689057291,47.19,78896.5,0.0,-0.99427,0.0,1.28895]
[1778689062327,47.2,78896.73,0.0,-0.99426,0.0,1.28954]
[1778689067362,47.2,78897.48,0.0,-0.99426,0.0,1.29028]
[1778689074651,47.2,78894.96,0.0,-0.99427,0.0,1.28804]
[1778689080453,47.2,78896.28,0.0,-0.99427,0.0,1.28921]
[1778689084724,47.2,78902.56,0.0,-0.99424,0.0,1.29482]
[1778689088510,47.2,78895.73,0.0,-0.99427,0.0,1.28872]
[1778689089517,47.2,78894.74,0.0,-0.99427,0.0,1.28784]
[1778689094794,47.2,78894.59,0.0,-0.99427,0.0,1.2881]
[1778689101600,47.2,78892.92,0.0,-0.99428,0.0,1.28714]
[1778689106635,47.2,78892.37,0.0,-0.99428,0.0,1.28702]
[1778689109664,47.2,78897.5,0.0,-0.99425,0.0,1.2918]
[1778689110665,47.21,78906.63,0.0,-0.99421,0.0,1.30003]
[1778689111671,47.21,78907.7,0.0,-0.99421,0.0,1.30011]
[1778689112678,47.21,78901.63,0.0,-0.99424,0.0,1.29472]
[1778689113685,47.21,78894.66,0.0,-0.99427,0.0,1.28856]
[1778689114935,47.21,78897.81,0.0,-0.99425,0.0,1.29143]
[1778689120735,47.21,78900.69,0.0,-0.99424,0.0,1.29438]
[1778689125769,47.21,78903.9,0.0,-0.99422,0.0,1.29755]
[1778689130804,47.21,78909.46,0.0,-0.9942,0.0,1.30282]
[1778689133824,47.21,78914.46,0.0,-0.99418,0.0,1.30747]
[1778689139867,47.21,78915.78,0.0,-0.99417,0.0,1.30892]
[1778689145145,47.22,78916.06,0.0,-0.99417,0.0,1.3094]
[1778689149937,47.22,78920.04,0.0,-0.99415,0.0,1.31319]
[1778689155215,47.22,78928.49,0.0,-0.99411,0.0,1.32101]
[1778689156988,47.22,78930.05,0.0,-0.9941,0.0,1.32248]
[1778689162022,47.22,78926.18,0.0,-0.99412,0.0,1.31905]
[1778689165285,47.22,78929.25,0.0,-0.9941,0.0,1.32189]
[1778689171085,47.22,78926.17,0.0,-0.99412,0.0,1.31821]
[1778689174106,47.22,78934.32,0.0,-0.99409,0.0,1.32565]
[1778689175354,47.22,78932.2,0.0,-0.99409,0.0,1.32372]
[1778689177127,47.22,78931.65,0.0,-0.9941,0.0,1.32322]
[1778689182162,47.22,78927.5,0.0,-0.99412,0.0,1.31947]
[1778689187197,47.22,78931.89,0.0,-0.9941,0.0,1.32347]
[1778689191225,47.22,78921.85,0.0,-0.99414,0.0,1.31437]
[1778689192232,47.22,78921.37,0.0,-0.99414,0.0,1.31395]
[1778689196260,47.22,78917.01,0.0,-0.99416,0.0,1.31011]
[1778689198274,47.22,78910.08,0.0,-0.99419,0.0,1.30394]
[1778689203316,47.22,78908.49,0.0,-0.9942,0.0,1.30272]
[1778689208345,47.22,78908.05,0.0,-0.9942,0.0,1.30254]
[1778689213379,47.22,78905.99,0.0,-0.99421,0.0,1.30091]
[1778689218415,47.23,78906.82,0.0,-0.9942,0.0,1.30189]
[1778689220431,47.23,78901.89,0.0,-0.99422,0.0,1.29758]
[1778689225706,47.23,78905.12,0.0,-0.99421,0.0,1.30074]
[1778689231529,47.23,78905.24,0.0,-0.99421,0.0,1.30022]
[1778689236574,47.23,78907.78,0.0,-0.9942,0.0,1.30273]
[1778689241609,47.23,78905.42,0.0,-0.99421,0.0,1.30086]
[1778689247652,47.23,78905.02,0.0,-0.99421,0.0,1.30078]
[1778689252685,47.23,78906.24,0.0,-0.9942,0.0,1.30212]
[1778689257721,47.24,78906.64,0.0,-0.9942,0.0,1.30271]
[1778689262757,47.24,78906.73,0.0,-0.9942,0.0,1.30303]
[1778689267791,47.24,78912.39,0.0,-0.99417,0.0,1.30835]
[1778689271821,47.24,78918.46,0.0,-0.99414,0.0,1.31398]
[1778689273837,47.24,78927.01,0.0,-0.9941,0.0,1.32178]
[1778689274842,47.24,78929.78,0.0,-0.99409,0.0,1.32431]
[1778689276063,47.24,78938.29,0.0,-0.99405,0.0,1.33208]
[1778689276855,47.24,78938.29,0.0,-0.99405,0.0,1.33208]
[1778689278868,47.24,78943.53,0.0,-0.99403,0.0,1.33689]
[1778689279875,47.24,78948.59,0.0,-0.99401,0.0,1.34154]
[1778689280882,47.24,78951.48,0.0,-0.99399,0.0,1.3442]
[1778689286132,47.24,78952.45,0.0,-0.99399,0.0,1.3451]
[1778689291974,47.24,78951.83,0.0,-0.994,0.0,1.34357]
[1778689297011,47.24,78949.01,0.0,-0.99401,0.0,1.34098]
[1778689302044,47.24,78949.5,0.0,-0.99401,0.0,1.34143]
[1778689307079,47.24,78949.25,0.0,-0.99401,0.0,1.3412]
[1778689312115,47.24,78950.71,0.0,-0.994,0.0,1.34254]
[1778689317150,47.24,78950.5,0.0,-0.994,0.0,1.34235]
[1778689322185,47.24,78955.08,0.0,-0.99398,0.0,1.34657]
[1778689327223,47.24,78959.84,0.0,-0.99396,0.0,1.35097]
[1778689328234,47.24,78968.8,0.0,-0.99392,0.0,1.35929]
[1778689329239,47.24,78976.98,0.0,-0.99388,0.0,1.36692]
[1778689330245,47.24,78985.6,0.0,-0.99384,0.0,1.375]
[1778689331255,47.24,78984.33,0.0,-0.99385,0.0,1.37381]
[1778689336488,47.24,78980.09,0.0,-0.99387,0.0,1.36983]
[1778689339308,47.24,78973.14,0.0,-0.9939,0.0,1.36334]
[1778689340315,47.24,78973.87,0.0,-0.99389,0.0,1.36402]
[1778689345350,47.24,78969.65,0.0,-0.99391,0.0,1.36008]
[1778689346358,47.24,78967.4,0.0,-0.99392,0.0,1.35799]
[1778689350386,47.24,78972.6,0.0,-0.9939,0.0,1.36283]
[1778689351394,47.24,78982.51,0.0,-0.99386,0.0,1.37114]
[1778689352400,47.24,78983.12,0.0,-0.99386,0.0,1.37171]
[1778689353407,47.24,78977.81,0.0,-0.99388,0.0,1.36674]
[1778689354414,47.24,78978.67,0.0,-0.99388,0.0,1.36754]
[1778689359451,47.24,78983.01,0.0,-0.99386,0.0,1.37161]
[1778689363478,47.24,78990.23,0.0,-0.99382,0.0,1.37839]
[1778689368512,47.24,78987.87,0.0,-0.99383,0.0,1.37617]
[1778689373548,47.24,78990.14,0.0,-0.99382,0.0,1.37831]
[1778689378583,47.24,78989.19,0.0,-0.99383,0.0,1.37741]
[1778689383618,47.24,78988.97,0.0,-0.99383,0.0,1.3772]
[1778689388657,47.24,78990.94,0.0,-0.99382,0.0,1.37906]
[1778689389663,47.24,78977.77,0.0,-0.99388,0.0,1.3667]
[1778689394698,47.24,78974.32,0.0,-0.9939,0.0,1.36348]
[1778689399735,47.24,78972.84,0.0,-0.9939,0.0,1.3621]
[1778689400743,47.24,78981.97,0.0,-0.99386,0.0,1.37063]
[1778689401748,47.24,78984.73,0.0,-0.99385,0.0,1.37322]
[1778689406985,47.24,78981.35,0.0,-0.99386,0.0,1.37005]
[1778689408798,47.24,78974.69,0.0,-0.99389,0.0,1.36382]
[1778689409805,47.24,78972.1,0.0,-0.99391,0.0,1.36141]
[1778689414841,47.24,78971.48,0.0,-0.99391,0.0,1.35987]
[1778689419878,47.24,78970.72,0.0,-0.99392,0.0,1.35916]
[1778689424912,47.24,78967.61,0.0,-0.99393,0.0,1.35627]
[1778689429947,47.24,78963.74,0.0,-0.99395,0.0,1.35268]
[1778689431961,47.24,78958.93,0.0,-0.99397,0.0,1.34823]
[1778689433976,47.24,78966.49,0.0,-0.99394,0.0,1.35523]
[1778689435990,47.24,78970.78,0.0,-0.99392,0.0,1.35922]
[1778689439013,47.24,78981.32,0.0,-0.99387,0.0,1.36906]
[1778689440021,47.24,78986.46,0.0,-0.99384,0.0,1.37388]
[1778689441026,47.24,78987.86,0.0,-0.99384,0.0,1.37519]
[1778689442032,47.24,78995.3,0.0,-0.9938,0.0,1.3822]
[1778689443040,47.24,78995.34,0.0,-0.9938,0.0,1.38224]
[1778689447266,47.24,78986.65,0.0,-0.99384,0.0,1.37406]
[1778689449085,47.24,78988.54,0.0,-0.99383,0.0,1.37583]
[1778689452104,47.24,79002.02,0.0,-0.99377,0.0,1.38855]
[1778689453113,47.24,79017.85,0.0,-0.9937,0.0,1.40362]
[1778689454119,47.24,79016.32,0.0,-0.9937,0.0,1.40216]
[1778689459156,47.24,79005.97,0.0,-0.99375,0.0,1.3923]
[1778689460162,47.24,79005.57,0.0,-0.99375,0.0,1.39192]
[1778689463183,47.24,79012.47,0.0,-0.99372,0.0,1.39848]
[1778689464190,47.24,79019.87,0.0,-0.99369,0.0,1.40555]
[1778689465196,47.24,79020.4,0.0,-0.99368,0.0,1.40606]
[1778689470233,47.24,79021.33,0.0,-0.99368,0.0,1.40695]
[1778689471249,47.24,79027.29,0.0,-0.99366,0.0,1.41168]
[1778689472250,47.24,79041.86,0.0,-0.99359,0.0,1.42573]
[1778689473256,47.24,79040.49,0.0,-0.99359,0.0,1.42441]
[1778689477492,47.24,79030.48,0.0,-0.99364,0.0,1.41475]
[1778689478292,47.24,79030.48,0.0,-0.99364,0.0,1.41475]
[1778689483327,47.24,79033.73,0.0,-0.99362,0.0,1.41788]
[1778689486576,47.24,79037.86,0.0,-0.9936,0.0,1.42186]
[1778689491385,47.24,79029.05,0.0,-0.99365,0.0,1.41337]
[1778689492391,47.24,79015.26,0.0,-0.99371,0.0,1.40017]
[1778689493409,47.24,79015.26,0.0,-0.99371,0.0,1.40017]
[1778689493412,47.24,78983.27,0.0,-0.99386,0.0,1.36992]
[1778689494405,47.24,78983.27,0.0,-0.99386,0.0,1.36992]
[1778689495413,47.24,78987.72,0.0,-0.99384,0.0,1.3741]
[1778689497632,47.24,78993.85,0.0,-0.99381,0.0,1.37986]
[1778689502462,47.24,79001.38,0.0,-0.99378,0.0,1.38698]
[1778689503470,47.24,79011.01,0.0,-0.99373,0.0,1.39612]
[1778689504477,47.24,79008.23,0.0,-0.99375,0.0,1.39347]
[1778689506491,47.24,79010.32,0.0,-0.99374,0.0,1.39546]
[1778689509511,47.24,79011.77,0.0,-0.99373,0.0,1.39684]
[1778689514547,47.24,79009.43,0.0,-0.99374,0.0,1.39461]
[1778689516561,47.24,79003.66,0.0,-0.99377,0.0,1.38914]
[1778689521596,47.24,79004.16,0.0,-0.99377,0.0,1.38961]
[1778689526632,47.24,79005.51,0.0,-0.99376,0.0,1.39089]
[1778689531667,47.24,79009.73,0.0,-0.99374,0.0,1.39392]
[1778689534688,47.24,79004.38,0.0,-0.99377,0.0,1.38885]
[1778689539727,47.24,79001.65,0.0,-0.99378,0.0,1.38626]
[1778689544759,47.24,79001.17,0.0,-0.99378,0.0,1.38581]
[1778689549794,47.24,79002.55,0.0,-0.99378,0.0,1.38711]
[1778689552815,47.24,78991.58,0.0,-0.99383,0.0,1.37676]
[1778689553822,47.24,78985.59,0.0,-0.99386,0.0,1.37113]
[1778689558064,47.24,78990.92,0.0,-0.99383,0.0,1.37614]
[1778689562887,47.24,78997.96,0.0,-0.9938,0.0,1.38277]
[1778689563893,47.24,79007.54,0.0,-0.99375,0.0,1.39184]
[1778689568936,47.24,79008.96,0.0,-0.99375,0.0,1.39319]
[1778689573971,47.24,79011.95,0.0,-0.99373,0.0,1.39603]
[1778689575986,47.24,79015.06,0.0,-0.99372,0.0,1.399]
[1778689580017,47.24,79022.86,0.0,-0.99368,0.0,1.40645]
[1778689585052,47.24,79019.85,0.0,-0.9937,0.0,1.40357]
[1778689590087,47.24,79019.39,0.0,-0.9937,0.0,1.40313]
[1778689595122,47.24,79019.63,0.0,-0.9937,0.0,1.40238]
[1778689601163,47.24,79019.42,0.0,-0.9937,0.0,1.40218]
[1778689606197,47.24,79019.28,0.0,-0.9937,0.0,1.40204]
[1778689612239,47.24,79016.03,0.0,-0.99372,0.0,1.39894]
[1778689616267,47.24,79010.57,0.0,-0.99374,0.0,1.39375]
[1778689618493,47.24,79003.91,0.0,-0.99378,0.0,1.38743]
[1778689619289,47.24,79003.91,0.0,-0.99378,0.0,1.38743]
[1778689621302,47.24,78993.3,0.0,-0.99382,0.0,1.37741]
[1778689622310,47.24,78989.78,0.0,-0.99384,0.0,1.3741]
[1778689624323,47.24,78980.51,0.0,-0.99388,0.0,1.36542]
[1778689625330,47.24,78979.83,0.0,-0.99389,0.0,1.36478]
[1778689630366,47.24,78991.23,0.0,-0.99383,0.0,1.37546]
[1778689631372,47.24,79001.52,0.0,-0.99379,0.0,1.38517]
[1778689632382,47.24,78995.89,0.0,-0.99381,0.0,1.37985]
[1778689633387,47.24,78991.81,0.0,-0.99383,0.0,1.37601]
[1778689634394,47.24,78992.89,0.0,-0.99383,0.0,1.37703]
[1778689639429,47.24,78996.94,0.0,-0.99381,0.0,1.38084]
[1778689643457,47.24,79000.32,0.0,-0.99379,0.0,1.38403]
[1778689648705,47.24,79002.5,0.0,-0.99378,0.0,1.38609]
[1778689654538,47.24,79003.45,0.0,-0.99378,0.0,1.38602]
[1778689659572,47.24,79005.73,0.0,-0.99377,0.0,1.38818]
[1778689664606,47.24,79007.36,0.0,-0.99376,0.0,1.38972]
[1778689665614,47.24,79012.51,0.0,-0.99374,0.0,1.39461]
[1778689666621,47.24,79015.18,0.0,-0.99373,0.0,1.39716]
[1778689668847,47.24,79024.6,0.0,-0.99368,0.0,1.40615]
[1778689671657,47.24,79025.37,0.0,-0.99368,0.0,1.40689]
[1778689676692,47.24,79030.13,0.0,-0.99365,0.0,1.41145]
[1778689677699,47.24,79030.48,0.0,-0.99365,0.0,1.41179]
[1778689682733,47.24,79033.21,0.0,-0.99364,0.0,1.41442]
[1778689683740,47.24,79033.41,0.0,-0.99364,0.0,1.41461]
[1778689688779,47.24,79035.04,0.0,-0.99363,0.0,1.41618]
[1778689693812,47.24,79036.39,0.0,-0.99362,0.0,1.41748]
[1778689698847,47.24,79035.63,0.0,-0.99363,0.0,1.41675]
[1778689703883,47.24,79038.21,0.0,-0.99362,0.0,1.41923]
[1778689708919,47.24,79037.49,0.0,-0.99362,0.0,1.41854]
[1778689713953,47.24,79036.93,0.0,-0.99363,0.0,1.41701]
[1778689716036,47.24,79037.4,0.0,-0.99362,0.0,1.41746]
[1778689723019,47.24,79036.17,0.0,-0.99363,0.0,1.41628]
[1778689728054,47.24,79035.51,0.0,-0.99363,0.0,1.41564]
[1778689733090,47.24,79032.75,0.0,-0.99365,0.0,1.41299]
[1778689738125,47.24,79028.47,0.0,-0.99367,0.0,1.40888]
[1778689739349,47.24,79022.76,0.0,-0.99369,0.0,1.40341]
[1778689745175,47.24,79020.59,0.0,-0.9937,0.0,1.40134]
[1778689748194,47.24,79028.41,0.0,-0.99367,0.0,1.40882]
[1778689753230,47.24,79031.46,0.0,-0.99365,0.0,1.41175]
[1778689758265,47.24,79032.85,0.0,-0.99365,0.0,1.41308]
[1778689763300,47.24,79037.74,0.0,-0.99362,0.0,1.41779]
[1778689765314,47.24,79043.09,0.0,-0.9936,0.0,1.42296]
[1778689766322,47.24,79045.97,0.0,-0.99358,0.0,1.42574]
[1778689769564,47.24,79051.41,0.0,-0.99356,0.0,1.43102]
[1778689775383,47.24,79049.98,0.0,-0.99357,0.0,1.42864]
[1778689780421,47.24,79054.17,0.0,-0.99355,0.0,1.43271]
[1778689785455,47.24,79055.56,0.0,-0.99354,0.0,1.43406]
[1778689787470,47.24,79057.42,0.0,-0.99353,0.0,1.43587]
[1778689792506,47.24,79057.61,0.0,-0.99353,0.0,1.43606]
[1778689797543,47.24,79056.46,0.0,-0.99354,0.0,1.43494]
[1778689802576,47.24,79050.49,0.0,-0.99357,0.0,1.42913]
[1778689807611,47.24,79052.57,0.0,-0.99356,0.0,1.43115]
[1778689809848,47.24,79060.24,0.0,-0.99352,0.0,1.43862]
[1778689811643,47.24,79063.49,0.0,-0.9935,0.0,1.4418]
[1778689816680,47.24,79066.0,0.0,-0.99349,0.0,1.44425]
[1778689819918,47.24,79071.34,0.0,-0.99346,0.0,1.44949]
[1778689823729,47.24,79066.11,0.0,-0.99349,0.0,1.44436]
[1778689825744,47.24,79063.06,0.0,-0.9935,0.0,1.44138]
[1778689827756,47.24,79053.37,0.0,-0.99355,0.0,1.43193]
[1778689828764,47.24,79051.14,0.0,-0.99356,0.0,1.42976]
[1778689829990,47.24,79046.07,0.0,-0.99359,0.0,1.42485]
[1778689833799,47.24,79041.47,0.0,-0.99361,0.0,1.41941]
[1778689838834,47.24,79043.61,0.0,-0.9936,0.0,1.42148]
[1778689843870,47.24,79043.17,0.0,-0.99361,0.0,1.42105]
[1778689847898,47.24,79048.64,0.0,-0.99358,0.0,1.42635]
[1778689852933,47.24,79051.19,0.0,-0.99357,0.0,1.42882]
[1778689857970,47.24,79048.24,0.0,-0.99358,0.0,1.42596]
[1778689863005,47.24,79049.78,0.0,-0.99357,0.0,1.42745]
[1778689865028,47.24,79058.65,0.0,-0.99353,0.0,1.43607]
[1778689870054,47.24,79063.69,0.0,-0.9935,0.0,1.44183]
[1778689875091,47.24,79070.87,0.0,-0.99347,0.0,1.44886]
[1778689878125,47.24,79036.36,0.0,-0.99363,0.0,1.41531]
[1778689883159,47.24,79039.22,0.0,-0.99362,0.0,1.41807]
[1778689884167,47.24,79045.29,0.0,-0.99359,0.0,1.42393]
[1778689886182,47.24,79050.61,0.0,-0.99357,0.0,1.42908]
[1778689888196,47.24,79056.0,0.0,-0.99354,0.0,1.43432]
[1778689893231,47.24,79053.72,0.0,-0.99355,0.0,1.43111]
[1778689894238,47.24,79047.62,0.0,-0.99358,0.0,1.42519]
[1778689899272,47.24,79048.75,0.0,-0.99358,0.0,1.42629]
[1778689901286,47.24,79053.33,0.0,-0.99356,0.0,1.43073]
[1778689906322,47.24,79044.43,0.0,-0.9936,0.0,1.42211]
[1778689911357,47.24,79039.89,0.0,-0.99362,0.0,1.41772]
[1778689913371,47.24,79049.44,0.0,-0.99358,0.0,1.42696]
[1778689915385,47.24,79053.89,0.0,-0.99355,0.0,1.43127]
[1778689919414,47.24,79059.29,0.0,-0.99353,0.0,1.43653]
[1778689922438,47.24,79068.29,0.0,-0.99348,0.0,1.44533]
[1778689923443,47.24,79074.26,0.0,-0.99345,0.0,1.45118]
[1778689924450,47.24,79080.71,0.0,-0.99342,0.0,1.45754]
[1778689925462,47.24,79082.43,0.0,-0.99341,0.0,1.45923]
[1778689930726,47.24,79080.04,0.0,-0.99343,0.0,1.45687]
[1778689935527,47.24,79074.47,0.0,-0.99345,0.0,1.45139]
[1778689937539,47.24,79074.89,0.0,-0.99345,0.0,1.4518]
[1778689942575,47.24,79074.75,0.0,-0.99345,0.0,1.45167]
[1778689947608,47.24,79076.82,0.0,-0.99344,0.0,1.4537]
[1778689949624,47.24,79069.96,0.0,-0.99348,0.0,1.44696]
[1778689950867,47.24,79068.33,0.0,-0.99348,0.0,1.44536]
[1778689954658,47.24,79074.75,0.0,-0.99346,0.0,1.45066]
[1778689955665,47.24,79081.31,0.0,-0.99342,0.0,1.45712]
[1778689956672,47.24,79088.51,0.0,-0.99339,0.0,1.46423]
[1778689961707,47.24,79089.13,0.0,-0.99338,0.0,1.46485]
[1778689967749,47.24,79089.33,0.0,-0.99338,0.0,1.46505]
[1778689972785,47.24,79086.26,0.0,-0.9934,0.0,1.46201]
[1778689976818,47.24,79092.67,0.0,-0.99337,0.0,1.46836]
[1778689978831,47.24,79097.86,0.0,-0.99334,0.0,1.47352]
[1778689982860,47.25,79092.64,0.0,-0.99336,0.0,1.46987]
[1778689987895,47.27,79095.14,0.0,-0.99333,1e-05,1.47621]
[1778689989909,47.28,79105.55,0.0,-0.99327,1e-05,1.48815]
[1778689991148,47.29,79119.1,0.0,-0.99319,1e-05,1.50329]
[1778689992930,47.29,79121.35,0.0,-0.99318,1e-05,1.50629]
[1778689997965,47.31,79125.72,0.0,-0.99314,1e-05,1.51433]
[1778690001218,47.32,79114.44,0.0,-0.99318,1e-05,1.50503]
[1778690001993,47.33,79114.44,0.0,-0.99317,1e-05,1.50647]
[1778690007028,47.34,79117.64,0.0,-0.99314,1e-05,1.51262]
[1778690012066,47.36,79120.88,0.0,-0.99311,1e-05,1.51919]
[1778690014079,47.37,79127.99,0.0,-0.99307,1e-05,1.52717]
[1778690015087,47.37,79127.97,0.0,-0.99306,1e-05,1.52856]
[1778690020132,47.39,79127.2,0.0,-0.99305,1e-05,1.53057]
[1778690025167,47.41,79124.57,0.0,-0.99305,1e-05,1.53138]
[1778690030192,47.43,79126.09,0.0,-0.99302,1e-05,1.53708]
[1778690035226,47.44,79131.1,0.0,-0.99297,1e-05,1.54564]
[1778690038246,47.45,79120.42,0.0,-0.99302,1e-05,1.53601]
[1778690039254,47.45,79121.77,0.0,-0.99301,1e-05,1.53808]
[1778690044290,47.47,79123.73,0.0,-0.99298,1e-05,1.54417]
[1778690048317,47.48,79115.68,0.0,-0.99301,1e-05,1.53791]
[1778690050331,47.49,79113.03,0.0,-0.99302,1e-05,1.53724]
[1778690055369,47.51,79114.6,0.0,-0.99299,1e-05,1.54157]
[1778690057383,47.52,79109.21,0.0,-0.99301,1e-05,1.53791]
[1778690062418,47.55,79109.68,0.0,-0.99298,1e-05,1.54437]
[1778690067453,47.58,79110.52,0.0,-0.99294,1e-05,1.55123]
[1778690070476,47.6,79123.42,0.0,-0.99285,1e-05,1.56943]
[1778690073496,47.61,79117.63,0.0,-0.99287,1e-05,1.56475]
[1778690075510,47.63,79124.45,0.0,-0.99282,1e-05,1.57427]
[1778690077524,47.64,79128.04,0.0,-0.99279,1e-05,1.58162]
[1778690081783,47.67,79136.06,0.0,-0.99272,1e-05,1.59482]
[1778690085588,47.68,79134.57,0.0,-0.99271,1e-05,1.59678]
[1778690090623,47.71,79135.45,0.0,-0.99267,1e-05,1.60355]
[1778690095660,47.74,79135.16,0.0,-0.99265,1e-05,1.60905]
[1778690101924,47.78,79134.65,0.0,-0.99261,1e-05,1.61655]
[1778690107743,47.81,79134.56,0.0,-0.99257,1e-05,1.62329]
[1778690112778,47.84,79133.57,0.0,-0.99255,1e-05,1.62788]
[1778690117815,47.87,79134.77,0.0,-0.99251,1e-05,1.63589]
[1778690118822,47.88,79126.12,0.0,-0.99255,1e-05,1.62776]
[1778690122850,47.9,79130.08,0.0,-0.9925,1e-05,1.63646]
[1778690126879,47.92,79135.16,0.0,-0.99246,1e-05,1.64521]
[1778690132134,47.94,79135.02,0.0,-0.99244,1e-05,1.6494]
[1778690137954,47.96,79134.86,0.0,-0.99241,1e-05,1.65355]
[1778690142990,47.99,79133.92,0.0,-0.99239,1e-05,1.65791]
[1778690146011,48.01,79139.43,0.0,-0.99234,1e-05,1.66709]
[1778690151046,48.03,79142.63,0.0,-0.9923,1e-05,1.67585]
[1778690156082,48.06,79141.16,0.0,-0.99228,1e-05,1.6795]
[1778690161118,48.09,79140.5,0.0,-0.99225,1e-05,1.68507]
[1778690166160,48.11,79135.9,0.0,-0.99225,1e-05,1.68523]
[1778690171188,48.14,79130.93,0.0,-0.99225,1e-05,1.68499]
[1778690172414,48.14,79119.85,0.0,-0.99231,1e-05,1.67396]
[1778690178237,48.17,79120.73,0.0,-0.99227,1e-05,1.68118]
[1778690183271,48.2,79119.99,0.0,-0.99225,1e-05,1.68554]
[1778690184279,48.2,79113.48,0.0,-0.99228,1e-05,1.67948]
[1778690189313,48.22,79112.93,0.0,-0.99226,1e-05,1.68302]
[1778690194353,48.25,79112.5,0.0,-0.99223,1e-05,1.68758]
[1778690197373,48.26,79120.28,0.0,-0.99218,1e-05,1.69813]
[1778690200394,48.27,79121.23,0.0,-0.99216,1e-05,1.70218]
[1778690205429,48.3,79122.78,0.0,-0.99212,1e-05,1.70886]
[1778690210466,48.32,79121.6,0.0,-0.9921,1e-05,1.71248]
[1778690215499,48.34,79116.07,0.0,-0.99211,1e-05,1.71127]
[1778690217513,48.36,79114.34,0.0,-0.9921,1e-05,1.71231]
[1778690222548,48.38,79115.41,0.0,-0.99208,1e-05,1.7174]
[1778690228590,48.41,79116.0,0.0,-0.99204,1e-05,1.72482]
[1778690232838,48.42,79121.1,0.0,-0.99199,1e-05,1.73338]
[1778690234632,48.44,79122.23,0.0,-0.99197,1e-05,1.73749]
[1778690239668,48.45,79126.36,0.0,-0.99193,1e-05,1.74585]
[1778690242908,48.47,79120.65,0.0,-0.99194,1e-05,1.74321]
[1778690248730,48.49,79118.25,0.0,-0.99193,1e-05,1.74518]
[1778690253765,48.51,79118.85,0.0,-0.99191,1e-05,1.74934]
[1778690258802,48.54,79118.07,0.0,-0.99189,1e-05,1.75307]
[1778690263836,48.56,79121.01,0.0,-0.99185,1e-05,1.76095]
[1778690266858,48.57,79118.38,0.0,-0.99185,1e-05,1.7607]
[1778690269879,48.59,79116.51,0.0,-0.99184,1e-05,1.76221]
[1778690274919,48.61,79114.84,0.0,-0.99183,1e-05,1.76485]
[1778690280956,48.63,79117.42,0.0,-0.99179,1e-05,1.77222]
[1778690285991,48.65,79117.65,0.0,-0.99176,1e-05,1.77778]
[1778690291026,48.68,79120.93,0.0,-0.99171,1e-05,1.78674]
[1778690296060,48.69,79120.31,0.0,-0.9917,1e-05,1.7895]
[1778690301100,48.71,79120.38,0.0,-0.99167,1e-05,1.79387]
[1778690306136,48.73,79119.21,0.0,-0.99166,1e-05,1.79681]
[1778690308149,48.74,79113.46,0.0,-0.99168,1e-05,1.79196]
[1778690311170,48.76,79121.41,0.0,-0.99162,1e-05,1.80324]
[1778690316208,48.77,79131.87,0.0,-0.99154,1e-05,1.81856]
[1778690317214,48.78,79140.76,0.0,-0.99149,1e-05,1.82962]
[1778690318223,48.78,79140.53,0.0,-0.99148,1e-05,1.83094]
[1778690319228,48.78,79132.95,0.0,-0.99152,1e-05,1.82219]
[1778690320235,48.79,79130.8,0.0,-0.99153,1e-05,1.82052]
[1778690325271,48.81,79134.03,0.0,-0.99149,1e-05,1.829]
[1778690330306,48.82,79132.14,0.0,-0.99148,1e-05,1.82995]
[1778690335341,48.85,79131.19,0.0,-0.99146,1e-05,1.8335]
[1778690337355,48.85,79126.05,0.0,-0.99149,1e-05,1.82911]
[1778690342390,48.87,79124.53,0.0,-0.99148,1e-05,1.83044]
[1778690347426,48.89,79125.97,0.0,-0.99145,1e-05,1.83671]
[1778690352462,48.9,79124.77,0.0,-0.99144,1e-05,1.83833]
[1778690357496,48.92,79124.75,0.0,-0.99142,1e-05,1.84205]
[1778690362532,48.94,79130.0,0.0,-0.99136,1e-05,1.85257]
[1778690367568,48.95,79133.91,0.0,-0.99132,1e-05,1.85999]
[1778690372602,48.97,79134.15,0.0,-0.99131,1e-05,1.86259]
[1778690377637,48.98,79138.51,0.0,-0.99126,1e-05,1.8712]
[1778690379651,48.99,79138.22,0.0,-0.99126,1e-05,1.87226]
[1778690381665,49.0,79132.58,0.0,-0.99129,1e-05,1.86706]
[1778690386700,49.01,79131.18,0.0,-0.99128,1e-05,1.86894]
[1778690391738,49.03,79131.33,0.0,-0.99126,1e-05,1.87261]
[1778690396774,49.05,79132.76,0.0,-0.99123,1e-05,1.87774]
[1778690401808,49.06,79132.32,0.0,-0.99121,1e-05,1.88064]
[1778690406845,49.08,79131.77,0.0,-0.9912,1e-05,1.88338]
[1778690411880,49.09,79135.88,0.0,-0.99115,1e-05,1.89157]
[1778690416920,49.11,79139.75,0.0,-0.99111,1e-05,1.90012]
[1778690420945,49.12,79150.12,0.0,-0.99103,1e-05,1.9144]
[1778690422959,49.13,79153.22,0.0,-0.99101,1e-05,1.92002]
[1778690429002,49.14,79156.74,0.0,-0.99097,1e-05,1.92734]
[1778690434241,49.16,79155.63,0.0,-0.99096,1e-05,1.92847]
[1778690440080,49.17,79153.77,0.0,-0.99095,1e-05,1.92994]
[1778690445122,49.19,79152.23,0.0,-0.99094,1e-05,1.93116]
[1778690450151,49.2,79151.39,0.0,-0.99093,1e-05,1.93322]
[1778690455186,49.21,79152.45,0.0,-0.99091,1e-05,1.93753]
[1778690460223,49.23,79151.26,0.0,-0.9909,1e-05,1.93912]
[1778690465256,49.24,79150.53,0.0,-0.99089,1e-05,1.94125]
[1778690470291,49.25,79153.59,0.0,-0.99085,1e-05,1.94791]
[1778690474522,49.26,79159.47,0.0,-0.99081,1e-05,1.95736]
[1778690480361,49.28,79156.25,0.0,-0.99081,1e-05,1.95689]
[1778690485397,49.29,79151.63,0.0,-0.99082,1e-05,1.95412]
[1778690486403,49.3,79147.37,0.0,-0.99084,1e-05,1.95013]
[1778690491437,49.31,79145.4,0.0,-0.99085,1e-05,1.94883]
[1778690494664,49.32,79138.0,0.0,-0.99089,1e-05,1.94167]
[1778690496473,49.32,79142.74,0.0,-0.99085,1e-05,1.94855]
[1778690498487,49.33,79145.47,0.0,-0.99083,1e-05,1.953]
[1778690503522,49.34,79149.26,0.0,-0.99079,1e-05,1.96045]
[1778690508557,49.35,79148.91,0.0,-0.99077,1e-05,1.96341]
[1778690513593,49.36,79147.89,0.0,-0.99076,1e-05,1.9644]
[1778690518628,49.38,79147.51,0.0,-0.99075,1e-05,1.96671]
[1778690520642,49.38,79153.56,0.0,-0.99071,1e-05,1.97516]
[1778690524874,49.39,79158.75,0.0,-0.99066,1e-05,1.98367]
[1778690525686,49.39,79158.75,0.0,-0.99066,1e-05,1.9842]
[1778690530719,49.4,79154.23,0.0,-0.99067,1e-05,1.9813]
[1778690535753,49.42,79154.95,0.0,-0.99066,1e-05,1.98482]
[1778690540788,49.43,79151.49,0.0,-0.99066,1e-05,1.98323]
[1778690543809,49.43,79158.13,0.0,-0.99061,1e-05,1.99292]
[1778690545823,49.44,79162.71,0.0,-0.99058,1e-05,1.99956]
[1778690550859,49.45,79163.87,0.0,-0.99056,1e-05,2.0035]
[1778690553879,49.46,79168.2,0.0,-0.99053,1e-05,2.00904]
[1778690558917,49.47,79170.1,0.0,-0.9905,1e-05,2.0138]
[1778690563954,49.48,79169.42,0.0,-0.99049,1e-05,2.01533]
[1778690567981,49.49,79175.12,0.0,-0.99045,1e-05,2.02422]
[1778690573019,49.5,79174.22,0.0,-0.99044,1e-05,2.02538]
[1778690578054,49.51,79173.7,0.0,-0.99043,1e-05,2.02699]
[1778690583089,49.52,79173.26,0.0,-0.99042,1e-05,2.02869]
[1778690590138,49.53,79171.98,0.0,-0.99041,1e-05,2.03022]
[1778690594166,49.54,79177.4,0.0,-0.99037,1e-05,2.0387]
[1778690595371,49.54,79175.91,0.0,-0.99037,1e-05,2.0377]
[1778690601218,49.55,79177.39,0.0,-0.99035,1e-05,2.04165]
[1778690606251,49.56,79177.25,0.0,-0.99034,1e-05,2.04398]
[1778690611284,49.57,79170.24,0.0,-0.99038,1e-05,2.03607]
[1778690616321,49.58,79166.07,0.0,-0.9904,1e-05,2.033]
[1778690621356,49.59,79165.63,0.0,-0.99039,1e-05,2.03455]
[1778690627400,49.6,79161.03,0.0,-0.9904,1e-05,2.03134]
[1778690628405,49.6,79153.51,0.0,-0.99045,1e-05,2.02245]
[1778690629412,49.6,79150.53,0.0,-0.99047,1e-05,2.0192]
[1778690630418,49.6,79145.11,0.0,-0.9905,1e-05,2.01296]
[1778690632433,49.61,79145.38,0.0,-0.99049,1e-05,2.01419]
[1778690637469,49.62,79148.36,0.0,-0.99046,1e-05,2.0201]
[1778690642503,49.63,79148.29,0.0,-0.99045,1e-05,2.02225]
[1778690645721,49.63,79143.19,0.0,-0.99048,1e-05,2.01731]
[1778690647539,49.64,79135.61,0.0,-0.99052,1e-05,2.0089]
[1778690648549,49.64,79130.93,0.0,-0.99055,1e-05,2.00363]
[1778690649552,49.64,79128.76,0.0,-0.99056,1e-05,2.00193]
[1778690654588,49.65,79128.81,0.0,-0.99055,1e-05,2.0039]
[1778690655803,49.66,79119.74,0.0,-0.9906,1e-05,1.99377]
[1778690657617,49.66,79135.27,0.0,-0.9905,1e-05,2.01374]
[1778690658624,49.66,79145.74,0.0,-0.99043,1e-05,2.02665]
[1778690659631,49.66,79145.65,0.0,-0.99043,1e-05,2.02697]
[1778690664666,49.67,79145.76,0.0,-0.99041,1e-05,2.02927]
[1778690670708,49.68,79144.83,0.0,-0.99041,1e-05,2.03067]
[1778690675934,49.69,79146.09,0.0,-0.99039,1e-05,2.03304]
[1778690681785,49.7,79147.1,0.0,-0.99037,1e-05,2.03679]
[1778690686819,49.71,79148.3,0.0,-0.99035,1e-05,2.04035]
[1778690691855,49.72,79148.62,0.0,-0.99034,1e-05,2.04278]
[1778690696076,49.73,79143.58,0.0,-0.99036,1e-05,2.03814]
[1778690701925,49.74,79141.25,0.0,-0.99037,1e-05,2.03768]
[1778690706960,49.75,79140.2,0.0,-0.99036,1e-05,2.03839]
[1778690710990,49.75,79133.77,0.0,-0.9904,1e-05,2.03202]
[1778690711995,49.76,79130.82,0.0,-0.99041,1e-05,2.02878]
[1778690717031,49.77,79132.55,0.0,-0.99039,1e-05,2.03297]
[1778690722066,49.77,79131.67,0.0,-0.99038,1e-05,2.03387]
[1778690727121,49.78,79127.04,0.0,-0.9904,1e-05,2.03014]
[1778690732157,49.79,79125.78,0.0,-0.99041,1e-05,2.02928]
[1778690737191,49.8,79125.65,0.0,-0.9904,1e-05,2.0311]
[1778690743235,49.81,79126.03,0.0,-0.99038,1e-05,2.03393]
[1778690748268,49.82,79126.2,0.0,-0.99037,1e-05,2.03569]
[1778690753303,49.83,79123.35,0.0,-0.99038,1e-05,2.03408]
[1778690756498,49.83,79119.74,0.0,-0.9904,1e-05,2.03118]
[1778690759347,49.84,79126.26,0.0,-0.99035,1e-05,2.04002]
[1778690761361,49.84,79130.49,0.0,-0.99032,1e-05,2.04602]
[1778690762368,49.84,79130.62,0.0,-0.99032,1e-05,2.04655]
[1778690766568,49.85,79137.6,0.0,-0.99026,1e-05,2.05739]
[1778690772438,49.86,79135.85,0.0,-0.99026,1e-05,2.05692]
[1778690777473,49.86,79133.47,0.0,-0.99027,1e-05,2.05566]
[1778690779487,49.87,79129.55,0.0,-0.99029,1e-05,2.05148]
[1778690784523,49.88,79128.89,0.0,-0.99028,1e-05,2.05241]
[1778690789557,49.88,79127.06,0.0,-0.99029,1e-05,2.05187]
[1778690794592,49.89,79127.79,0.0,-0.99028,1e-05,2.05321]
[1778690799627,49.9,79126.98,0.0,-0.99027,1e-05,2.05391]
[1778690804663,49.91,79125.71,0.0,-0.99027,1e-05,2.05402]
[1778690809698,49.91,79126.53,0.0,-0.99026,1e-05,2.05673]
[1778690814739,49.92,79127.31,0.0,-0.99024,1e-05,2.05937]
[1778690818764,49.93,79142.1,0.0,-0.99014,1e-05,2.07919]
[1778690819769,49.93,79145.12,0.0,-0.99012,1e-05,2.08329]
[1778690824805,49.93,79141.15,0.0,-0.99014,1e-05,2.07978]
[1778690826988,49.94,79155.02,0.0,-0.99004,1e-05,2.09786]
[1778690827826,49.94,79155.02,0.0,-0.99004,1e-05,2.09815]
[1778690828833,49.94,79158.77,0.0,-0.99001,1e-05,2.10317]
[1778690831855,49.94,79165.02,0.0,-0.98996,1e-05,2.1119]
[1778690837057,49.95,79170.59,0.0,-0.98992,1e-05,2.12026]
[1778690841924,49.95,79177.12,0.0,-0.98987,1e-05,2.12987]
[1778690842932,49.95,79178.26,0.0,-0.98986,1e-05,2.13157]
[1778690847127,49.96,79185.93,0.0,-0.9898,1e-05,2.14235]
[1778690850987,49.96,79186.19,0.0,-0.98979,1e-05,2.14358]
[1778690857196,49.97,79186.57,0.0,-0.98979,1e-05,2.14404]
[1778690863072,49.97,79192.08,0.0,-0.98975,1e-05,2.15241]
[1778690864078,49.97,79195.41,0.0,-0.98972,1e-05,2.15709]
[1778690867268,49.98,79207.46,0.0,-0.98963,1e-05,2.17324]
[1778690870121,49.98,79209.84,0.0,-0.98962,1e-05,2.17665]
[1778690875158,49.98,79206.19,0.0,-0.98964,1e-05,2.17265]
[1778690879188,49.98,79203.94,0.0,-0.98965,1e-05,2.17034]
[1778690885227,49.99,79206.05,0.0,-0.98963,1e-05,2.17399]
[1778690890263,49.99,79204.01,0.0,-0.98964,1e-05,2.17204]
[1778690893284,49.99,79210.31,0.0,-0.98959,1e-05,2.18065]
[1778690895298,49.99,79205.24,0.0,-0.98963,1e-05,2.17431]
[1778690900334,49.99,79205.69,0.0,-0.98962,1e-05,2.1753]
[1778690904360,49.99,79209.53,0.0,-0.9896,1e-05,2.18029]
[1778690910404,50.0,79210.75,0.0,-0.98958,1e-05,2.1825]
[1778690915480,50.0,79212.45,0.0,-0.98958,1e-05,2.18399]
[1778690921521,50.0,79214.38,0.0,-0.98956,1e-05,2.18722]
[1778690926556,50.01,79216.57,0.0,-0.98954,1e-05,2.19067]
[1778690931591,50.01,79212.25,0.0,-0.98957,1e-05,2.1856]
[1778690936626,50.01,79211.23,0.0,-0.98957,1e-05,2.18501]
[1778690941663,50.01,79211.23,0.0,-0.98957,1e-05,2.18563]
[1778690946698,50.02,79211.58,0.0,-0.98956,1e-05,2.18669]
[1778690951742,50.02,79220.68,0.0,-0.98949,1e-05,2.19928]
[1778690956779,50.02,79219.32,0.0,-0.9895,1e-05,2.19789]
[1778690957909,50.02,79213.57,0.0,-0.98954,1e-05,2.19046]
[1778690959798,50.02,79211.63,0.0,-0.98955,1e-05,2.18815]
[1778690961815,50.02,79201.93,0.0,-0.98962,1e-05,2.17588]
[1778690963826,50.02,79195.09,0.0,-0.98966,1e-05,2.16715]
[1778690967979,50.03,79189.8,0.0,-0.9897,1e-05,2.1609]
[1778690969868,50.03,79188.82,0.0,-0.9897,1e-05,2.15996]
[1778690974904,50.03,79194.26,0.0,-0.98967,1e-05,2.16648]
[1778690975910,50.03,79197.23,0.0,-0.98965,1e-05,2.17049]
[1778690980945,50.03,79197.72,0.0,-0.98964,1e-05,2.17185]
[1778690985980,50.04,79202.61,0.0,-0.9896,1e-05,2.17894]
[1778690991017,50.04,79205.67,0.0,-0.98958,1e-05,2.18359]
[1778690994036,50.04,79204.66,0.0,-0.98958,1e-05,2.1827]
[1778690998193,50.05,79211.49,0.0,-0.98953,1e-05,2.19237]
[1778691004107,50.05,79210.23,0.0,-0.98953,1e-05,2.19142]
[1778691008264,50.05,79205.78,0.0,-0.98956,1e-05,2.18634]
[1778691011160,50.05,79202.17,0.0,-0.98958,1e-05,2.18196]
[1778691016193,50.06,79201.04,0.0,-0.98959,1e-05,2.18147]
[1778691021228,50.06,79199.72,0.0,-0.98959,1e-05,2.18057]
[1778691026263,50.06,79199.0,0.0,-0.98959,1e-05,2.18029]
[1778691031299,50.07,79198.25,0.0,-0.9896,1e-05,2.17879]
[1778691037340,50.07,79195.47,0.0,-0.98961,1e-05,2.17618]
[1778691045396,50.08,79194.99,0.0,-0.98961,1e-05,2.17681]
[1778691046403,50.08,79189.95,0.0,-0.98964,1e-05,2.17042]
[1778691052446,50.08,79187.17,0.0,-0.98966,1e-05,2.16777]
[1778691054463,50.08,79182.16,0.0,-0.98969,1e-05,2.16159]
[1778691061508,50.09,79185.06,0.0,-0.98966,1e-05,2.16644]
[1778691064533,50.09,79195.32,0.0,-0.98959,1e-05,2.18055]
[1778691065540,50.09,79202.0,0.0,-0.98954,1e-05,2.18958]
[1778691068700,50.09,79208.76,0.0,-0.98949,1e-05,2.19894]
[1778691071582,50.1,79203.54,0.0,-0.98953,1e-05,2.19245]
[1778691076618,50.1,79197.22,0.0,-0.98957,1e-05,2.1848]
[1778691077626,50.1,79196.47,0.0,-0.98957,1e-05,2.18395]
[1778691080646,50.1,79190.52,0.0,-0.98961,1e-05,2.17662]
[1778691085681,50.1,79186.91,0.0,-0.98963,1e-05,2.17263]
[1778691086687,50.1,79181.52,0.0,-0.98967,1e-05,2.16579]
[1778691087695,50.1,79180.79,0.0,-0.98967,1e-05,2.165]
[1778691092730,50.11,79176.39,0.0,-0.9897,1e-05,2.15876]
[1778691098918,50.11,79173.27,0.0,-0.98972,1e-05,2.15573]
[1778691100787,50.11,79166.5,0.0,-0.98977,1e-05,2.14736]
[1778691101794,50.11,79163.88,0.0,-0.98978,1e-05,2.14418]
[1778691104816,50.12,79160.43,0.0,-0.9898,1e-05,2.14034]
[1778691109851,50.12,79159.22,0.0,-0.98981,1e-05,2.13978]
[1778691114885,50.13,79158.5,0.0,-0.98981,1e-05,2.13987]
[1778691117906,50.13,79150.63,0.0,-0.98986,1e-05,2.13043]
[1778691119058,50.13,79154.82,0.0,-0.98982,1e-05,2.13623]
[1778691120927,50.13,79157.7,0.0,-0.9898,1e-05,2.14033]
[1778691126968,50.14,79155.58,0.0,-0.98981,1e-05,2.13886]
[1778691132004,50.14,79157.11,0.0,-0.98979,1e-05,2.14188]
[1778691137039,50.15,79158.76,0.0,-0.98978,1e-05,2.14506]
[1778691142074,50.15,79159.39,0.0,-0.98977,1e-05,2.14692]
[1778691147109,50.15,79160.38,0.0,-0.98975,1e-05,2.14923]
[1778691152144,50.16,79161.03,0.0,-0.98975,1e-05,2.14977]
[1778691157179,50.16,79161.82,0.0,-0.98974,1e-05,2.15181]
[1778691162214,50.17,79157.48,0.0,-0.98976,1e-05,2.14727]
[1778691163225,50.17,79151.2,0.0,-0.98981,1e-05,2.13945]
[1778691164228,50.17,79145.91,0.0,-0.98984,1e-05,2.13292]
[1778691169409,50.18,79141.92,0.0,-0.98986,1e-05,2.12905]
[1778691175305,50.18,79142.53,0.0,-0.98985,1e-05,2.13126]
[1778691180340,50.19,79142.02,0.0,-0.98985,1e-05,2.13177]
[1778691185375,50.19,79143.93,0.0,-0.98983,1e-05,2.13534]
[1778691190411,50.2,79142.41,0.0,-0.98983,1e-05,2.13452]
[1778691195445,50.2,79144.09,0.0,-0.98981,1e-05,2.13777]
[1778691200487,50.21,79143.41,0.0,-0.98981,1e-05,2.13796]
[1778691205517,50.21,79144.92,0.0,-0.9898,1e-05,2.14094]
[1778691210553,50.21,79152.41,0.0,-0.98974,1e-05,2.15154]
[1778691215592,50.22,79153.69,0.0,-0.98973,1e-05,2.1528]
[1778691218611,50.22,79145.44,0.0,-0.98978,1e-05,2.1428]
[1778691219617,50.22,79137.55,0.0,-0.98984,1e-05,2.13294]
[1778691220624,50.22,79131.77,0.0,-0.98988,1e-05,2.12582]
[1778691225660,50.23,79126.39,0.0,-0.98991,1e-05,2.12017]
[1778691227674,50.23,79116.69,0.0,-0.98997,1e-05,2.10838]
[1778691229688,50.23,79111.68,0.0,-0.99,1e-05,2.10257]
[1778691233718,50.24,79104.59,0.0,-0.99004,1e-05,2.0947]
[1778691238751,50.24,79104.6,0.0,-0.99003,1e-05,2.09607]
[1778691243786,50.25,79103.53,0.0,-0.99003,1e-05,2.09609]
[1778691248821,50.25,79101.18,0.0,-0.99004,1e-05,2.0945]
[1778691253856,50.26,79102.73,0.0,-0.99002,1e-05,2.09782]
[1778691258890,50.27,79104.05,0.0,-0.99001,1e-05,2.10084]
[1778691263926,50.27,79107.69,0.0,-0.98998,1e-05,2.10676]
[1778691268961,50.28,79105.12,0.0,-0.98999,1e-05,2.10483]
[1778691273995,50.28,79102.78,0.0,-0.99,1e-05,2.10189]
[1778691276011,50.29,79094.06,0.0,-0.99006,1e-05,2.09146]
[1778691277017,50.29,79094.27,0.0,-0.99005,1e-05,2.092]
[1778691282062,50.29,79097.57,0.0,-0.99002,1e-05,2.09754]
[1778691287087,50.3,79099.8,0.0,-0.99,1e-05,2.10173]
[1778691292122,50.31,79103.15,0.0,-0.98997,1e-05,2.10755]
[1778691297157,50.31,79100.26,0.0,-0.98998,1e-05,2.10524]
[1778691302192,50.32,79097.92,0.0,-0.98999,1e-05,2.10362]
[1778691310398,50.33,79094.35,0.0,-0.99,1e-05,2.10125]
[1778691312262,50.33,79088.89,0.0,-0.99004,1e-05,2.09493]
[1778691317297,50.33,79089.85,0.0,-0.99002,1e-05,2.09752]
[1778691322333,50.34,79090.61,0.0,-0.99001,1e-05,2.09985]
[1778691327368,50.35,79095.2,0.0,-0.98997,1e-05,2.10699]
[1778691329382,50.35,79101.18,0.0,-0.98993,1e-05,2.11506]
[1778691331268,50.35,79104.05,0.0,-0.98991,1e-05,2.11894]
[1778691336734,50.35,79104.43,0.0,-0.9899,1e-05,2.11934]
[1778691340610,50.36,79114.57,0.0,-0.98983,1e-05,2.13345]
[1778691341466,50.36,79114.57,0.0,-0.98983,1e-05,2.13368]
[1778691345494,50.37,79116.98,0.0,-0.98981,1e-05,2.13761]
[1778691350681,50.37,79113.87,0.0,-0.98982,1e-05,2.13471]
[1778691356571,50.37,79113.71,0.0,-0.98982,1e-05,2.13574]
[1778691362612,50.38,79116.02,0.0,-0.9898,1e-05,2.13964]
[1778691366650,50.38,79124.41,0.0,-0.98973,1e-05,2.15109]
[1778691367657,50.38,79135.18,0.0,-0.98966,1e-05,2.16507]
[1778691372692,50.39,79138.43,0.0,-0.98963,1e-05,2.16982]
[1778691377727,50.39,79137.19,0.0,-0.98964,1e-05,2.16822]
[1778691379743,50.39,79142.28,0.0,-0.98961,1e-05,2.17506]
[1778691384781,50.39,79138.99,0.0,-0.98962,1e-05,2.17152]
[1778691389811,50.39,79134.48,0.0,-0.98965,1e-05,2.16645]
[1778691393841,50.4,79122.16,0.0,-0.98974,1e-05,2.14992]
[1778691394848,50.4,79111.74,0.0,-0.98981,1e-05,2.13681]
[1778691397869,50.4,79117.18,0.0,-0.98977,1e-05,2.14433]
[1778691398876,50.4,79122.42,0.0,-0.98973,1e-05,2.15121]
[1778691401034,50.4,79127.99,0.0,-0.98969,1e-05,2.15869]
[1778691403911,50.4,79132.21,0.0,-0.98966,1e-05,2.16458]
[1778691408949,50.41,79129.64,0.0,-0.98967,1e-05,2.16203]
[1778691413984,50.41,79128.18,0.0,-0.98968,1e-05,2.16089]
[1778691419019,50.41,79128.0,0.0,-0.98968,1e-05,2.16139]
[1778691421174,50.41,79122.09,0.0,-0.98972,1e-05,2.15409]
[1778691424054,50.42,79120.33,0.0,-0.98973,1e-05,2.1523]
[1778691427075,50.42,79124.85,0.0,-0.98969,1e-05,2.15856]
[1778691432112,50.42,79126.16,0.0,-0.98968,1e-05,2.161]
[1778691437146,50.42,79126.24,0.0,-0.98967,1e-05,2.16189]
[1778691442184,50.43,79125.29,0.0,-0.98968,1e-05,2.16147]
[1778691447223,50.43,79125.4,0.0,-0.98967,1e-05,2.16259]
[1778691451384,50.43,79119.04,0.0,-0.98972,1e-05,2.15377]
[1778691454268,50.44,79119.31,0.0,-0.98971,1e-05,2.15448]
[1778691459303,50.44,79119.9,0.0,-0.98971,1e-05,2.15523]
[1778691464338,50.44,79118.97,0.0,-0.98971,1e-05,2.15404]
[1778691469373,50.44,79120.56,0.0,-0.9897,1e-05,2.15608]
[1778691473402,50.44,79126.37,0.0,-0.98966,1e-05,2.16354]
[1778691478437,50.44,79126.25,0.0,-0.98966,1e-05,2.16338]
[1778691481610,50.44,79117.76,0.0,-0.98972,1e-05,2.15249]
[1778691482466,50.44,79117.76,0.0,-0.98972,1e-05,2.15249]
[1778691484480,50.44,79104.43,0.0,-0.98981,1e-05,2.13547]
[1778691489516,50.44,79102.76,0.0,-0.98983,1e-05,2.13335]
[1778691494551,50.44,79098.81,0.0,-0.98985,1e-05,2.12833]
[1778691498582,50.44,79098.41,0.0,-0.98986,1e-05,2.12782]
[1778691500596,50.44,79098.71,0.0,-0.98985,1e-05,2.1282]
[1778691505631,50.44,79100.64,0.0,-0.98983,1e-05,2.13165]
[1778691510665,50.44,79099.58,0.0,-0.98984,1e-05,2.13129]
[1778691516709,50.45,79099.69,0.0,-0.98984,1e-05,2.13127]
[1778691521891,50.45,79100.22,0.0,-0.98983,1e-05,2.1329]
[1778691527785,50.46,79096.21,0.0,-0.98985,1e-05,2.12897]
[1778691533827,50.46,79097.68,0.0,-0.98983,1e-05,2.132]
[1778691538862,50.47,79097.73,0.0,-0.98983,1e-05,2.133]
[1778691543899,50.47,79090.28,0.0,-0.98987,1e-05,2.12452]
[1778691548939,50.48,79097.42,0.0,-0.98982,1e-05,2.13459]
[1778691553972,50.48,79099.05,0.0,-0.9898,1e-05,2.13761]
[1778691559008,50.48,79097.75,0.0,-0.9898,1e-05,2.13691]
[1778691565056,50.49,79100.08,0.0,-0.98978,1e-05,2.141]
[1778691570090,50.49,79101.11,0.0,-0.98977,1e-05,2.14324]
[1778691575124,50.5,79099.56,0.0,-0.98978,1e-05,2.14088]
[1778691578145,50.5,79105.77,0.0,-0.98974,1e-05,2.14934]
[1778691583179,50.5,79108.27,0.0,-0.98971,1e-05,2.15339]
[1778691588217,50.51,79109.1,0.0,-0.9897,1e-05,2.15529]
[1778691593251,50.51,79105.72,0.0,-0.98972,1e-05,2.15182]
[1778691598286,50.51,79108.48,0.0,-0.9897,1e-05,2.1562]
[1778691602453,50.52,79141.1,0.0,-0.98947,1e-05,2.19895]
[1778691603332,50.52,79141.1,0.0,-0.98947,1e-05,2.19907]
[1778691604336,50.52,79140.11,0.0,-0.98948,1e-05,2.19787]
[1778691606350,50.52,79146.4,0.0,-0.98943,1e-05,2.20624]
[1778691607357,50.52,79152.16,0.0,-0.98939,1e-05,2.21383]
[1778691608364,50.52,79152.62,0.0,-0.98939,1e-05,2.21449]
[1778691613399,50.52,79150.41,0.0,-0.9894,1e-05,2.21185]
[1778691618434,50.52,79150.01,0.0,-0.9894,1e-05,2.21159]
[1778691623471,50.52,79151.86,0.0,-0.98939,1e-05,2.21424]
[1778691624477,50.52,79166.76,0.0,-0.98928,1e-05,2.23384]
[1778691625485,50.52,79170.53,0.0,-0.98925,1e-05,2.23882]
[1778691626492,50.52,79179.82,0.0,-0.98919,1e-05,2.25111]
[1778691627499,50.52,79182.5,0.0,-0.98917,1e-05,2.25464]
[1778691629513,50.52,79188.5,0.0,-0.98913,1e-05,2.26257]
[1778691630520,50.52,79196.34,0.0,-0.98907,1e-05,2.27299]
[1778691631527,50.52,79205.29,0.0,-0.98901,1e-05,2.28352]
[1778691632675,50.52,79223.73,0.0,-0.98888,1e-05,2.30828]
[1778691633542,50.52,79223.73,0.0,-0.98888,1e-05,2.30817]
[1778691635557,50.52,79228.67,0.0,-0.98884,1e-05,2.31464]
[1778691640590,50.52,79225.69,0.0,-0.98887,1e-05,2.31002]
[1778691642745,50.52,79221.65,0.0,-0.9889,1e-05,2.30436]
[1778691647640,50.51,79228.43,0.0,-0.98885,1e-05,2.31308]
[1778691652817,50.51,79228.89,0.0,-0.98885,1e-05,2.3132]
[1778691658728,50.51,79233.64,0.0,-0.98882,1e-05,2.31907]
[1778691659728,50.51,79235.36,0.0,-0.98881,1e-05,2.32118]
[1778691664767,50.51,79226.29,0.0,-0.98888,1e-05,2.30835]
[1778691669802,50.51,79224.95,0.0,-0.98889,1e-05,2.30608]
[1778691674836,50.5,79223.85,0.0,-0.9889,1e-05,2.30415]
[1778691678864,50.5,79218.39,0.0,-0.98894,1e-05,2.29645]
[1778691681885,50.5,79213.06,0.0,-0.98898,1e-05,2.28907]
[1778691684906,50.5,79219.22,0.0,-0.98894,1e-05,2.29714]
[1778691685913,50.5,79224.66,0.0,-0.9889,1e-05,2.30439]
[1778691689941,50.5,79219.14,0.0,-0.98894,1e-05,2.29657]
[1778691694978,50.5,79207.03,0.0,-0.98904,1e-05,2.27856]
[1778691696990,50.5,79197.67,0.0,-0.98911,1e-05,2.26598]
[1778691702025,50.5,79201.04,0.0,-0.98908,1e-05,2.27029]
[1778691707060,50.5,79203.35,0.0,-0.98907,1e-05,2.27314]
[1778691709074,50.49,79210.17,0.0,-0.98902,1e-05,2.28214]
[1778691712095,50.49,79203.67,0.0,-0.98907,1e-05,2.27328]
[1778691717132,50.49,79206.44,0.0,-0.98905,1e-05,2.27673]
[1778691722167,50.49,79206.01,0.0,-0.98905,1e-05,2.2759]
[1778691724183,50.49,79200.63,0.0,-0.98909,1e-05,2.26862]
[1778691726195,50.49,79188.18,0.0,-0.98918,1e-05,2.252]
[1778691728209,50.49,79180.89,0.0,-0.98923,1e-05,2.24234]
[1778691733246,50.49,79183.44,0.0,-0.98922,1e-05,2.24573]
[1778691735262,50.49,79178.46,0.0,-0.98925,1e-05,2.23916]
[1778691736268,50.49,79165.83,0.0,-0.98934,1e-05,2.22257]
[1778691741302,50.49,79165.54,0.0,-0.98934,1e-05,2.22239]
[1778691746337,50.49,79168.16,0.0,-0.98932,1e-05,2.22598]
[1778691748351,50.49,79174.13,0.0,-0.98928,1e-05,2.23386]
[1778691753531,50.49,79177.33,0.0,-0.98926,1e-05,2.23673]
[1778691759428,50.49,79176.39,0.0,-0.98927,1e-05,2.23556]
[1778691763599,50.49,79184.31,0.0,-0.98921,1e-05,2.24604]
[1778691764464,50.49,79184.31,0.0,-0.98921,1e-05,2.24603]
[1778691770504,50.49,79185.59,0.0,-0.9892,1e-05,2.24766]
[1778691775540,50.49,79186.81,0.0,-0.9892,1e-05,2.24921]
[1778691780575,50.49,79195.25,0.0,-0.98914,1e-05,2.26033]
[1778691781582,50.49,79197.24,0.0,-0.98912,1e-05,2.26295]
[1778691786617,50.49,79197.25,0.0,-0.98912,1e-05,2.26278]
[1778691791652,50.49,79196.64,0.0,-0.98913,1e-05,2.26177]
[1778691796688,50.49,79194.89,0.0,-0.98914,1e-05,2.25926]
[1778691799708,50.49,79189.7,0.0,-0.98918,1e-05,2.25226]
[1778691800715,50.49,79184.22,0.0,-0.98922,1e-05,2.24497]
[1778691801722,50.49,79185.66,0.0,-0.98921,1e-05,2.24687]
[1778691806757,50.49,79189.39,0.0,-0.98918,1e-05,2.25175]
[1778691809781,50.49,79196.2,0.0,-0.98913,1e-05,2.26074]
[1778691810785,50.49,79202.37,0.0,-0.98909,1e-05,2.26893]
[1778691811793,50.49,79204.74,0.0,-0.98908,1e-05,2.27066]
[1778691813949,50.49,79205.01,0.0,-0.98908,1e-05,2.27085]
[1778691821862,50.49,79209.25,0.0,-0.98905,1e-05,2.27601]
[1778691826896,50.48,79213.95,0.0,-0.98902,1e-05,2.28197]
[1778691831932,50.48,79215.37,0.0,-0.98901,1e-05,2.28352]
[1778691836967,50.48,79216.54,0.0,-0.989,1e-05,2.28474]
[1778691842019,50.48,79218.52,0.0,-0.98899,1e-05,2.28712]
[1778691844162,50.48,79207.18,0.0,-0.98907,1e-05,2.27174]
[1778691850061,50.48,79205.06,0.0,-0.98909,1e-05,2.2686]
[1778691854232,50.48,79211.06,0.0,-0.98905,1e-05,2.2764]
[1778691860129,50.48,79209.49,0.0,-0.98906,1e-05,2.27397]
[1778691865164,50.47,79214.07,0.0,-0.98903,1e-05,2.27982]
[1778691870200,50.47,79214.23,0.0,-0.98903,1e-05,2.27977]
[1778691873220,50.47,79221.6,0.0,-0.98898,1e-05,2.28809]
[1778691878255,50.47,79224.95,0.0,-0.98896,1e-05,2.29224]
[1778691883296,50.47,79226.41,0.0,-0.98895,1e-05,2.29386]
[1778691889332,50.47,79225.61,0.0,-0.98896,1e-05,2.29235]
[1778691894367,50.47,79222.88,0.0,-0.98898,1e-05,2.28832]
[1778691899402,50.47,79223.1,0.0,-0.98898,1e-05,2.28829]
[1778691904436,50.46,79224.46,0.0,-0.98898,1e-05,2.28979]
[1778691909472,50.46,79223.67,0.0,-0.98898,1e-05,2.28841]
[1778691914662,50.46,79224.19,0.0,-0.98898,1e-05,2.28881]
[1778691917528,50.46,79215.9,0.0,-0.98904,1e-05,2.27752]
[1778691919542,50.46,79209.98,0.0,-0.98909,1e-05,2.26954]
[1778691924733,50.46,79211.36,0.0,-0.98908,1e-05,2.27121]
[1778691926591,50.46,79203.81,0.0,-0.98913,1e-05,2.26107]
[1778691927598,50.46,79198.0,0.0,-0.98917,1e-05,2.25332]
[1778691928607,50.46,79196.98,0.0,-0.98918,1e-05,2.25196]
[1778691933640,50.46,79198.3,0.0,-0.98918,1e-05,2.25231]
[1778691938675,50.46,79200.43,0.0,-0.98916,1e-05,2.25511]
[1778691942705,50.46,79195.34,0.0,-0.9892,1e-05,2.24831]
[1778691947740,50.46,79198.48,0.0,-0.98918,1e-05,2.25241]
[1778691952775,50.46,79195.76,0.0,-0.9892,1e-05,2.24873]
[1778691957811,50.46,79192.91,0.0,-0.98922,1e-05,2.24495]
[1778691960832,50.46,79198.55,0.0,-0.98918,1e-05,2.25241]
[1778691965866,50.46,79201.59,0.0,-0.98916,1e-05,2.25629]
[1778691970902,50.46,79202.66,0.0,-0.98915,1e-05,2.25757]
[1778691975941,50.46,79201.21,0.0,-0.98916,1e-05,2.25546]
[1778691978961,50.46,79206.26,0.0,-0.98912,1e-05,2.26206]
[1778691983995,50.46,79210.72,0.0,-0.98909,1e-05,2.26776]
[1778691989034,50.45,79211.78,0.0,-0.98909,1e-05,2.26892]
[1778691994069,50.45,79210.88,0.0,-0.9891,1e-05,2.2661]
[1778691999104,50.45,79211.23,0.0,-0.9891,1e-05,2.26635]
[1778692004139,50.45,79209.23,0.0,-0.98912,1e-05,2.26347]
[1778692009174,50.45,79206.47,0.0,-0.98914,1e-05,2.2596]
[1778692014209,50.45,79204.0,0.0,-0.98916,1e-05,2.25611]
[1778692019244,50.45,79204.3,0.0,-0.98916,1e-05,2.25628]
[1778692024280,50.45,79202.72,0.0,-0.98917,1e-05,2.25403]
[1778692025441,50.45,79183.65,0.0,-0.9893,1e-05,2.22876]
[1778692026293,50.45,79183.65,0.0,-0.9893,1e-05,2.22878]
[1778692031352,50.45,79187.33,0.0,-0.98928,1e-05,2.2337]
[1778692036390,50.45,79185.65,0.0,-0.98929,1e-05,2.23155]
[1778692041422,50.45,79182.92,0.0,-0.98931,1e-05,2.22805]
[1778692046458,50.45,79185.68,0.0,-0.98929,1e-05,2.2318]
[1778692051493,50.45,79185.0,0.0,-0.9893,1e-05,2.22962]
[1778692056528,50.45,79181.8,0.0,-0.98932,1e-05,2.22541]
[1778692061563,50.45,79184.15,0.0,-0.9893,1e-05,2.22861]
[1778692066598,50.45,79186.18,0.0,-0.98929,1e-05,2.23141]
[1778692071633,50.45,79188.67,0.0,-0.98927,1e-05,2.23484]
[1778692076668,50.45,79189.26,0.0,-0.98926,1e-05,2.23577]
[1778692085862,50.45,79184.85,0.0,-0.98929,1e-05,2.23023]
[1778692090767,50.45,79177.76,0.0,-0.98934,1e-05,2.22106]
[1778692095932,50.45,79181.56,0.0,-0.98932,1e-05,2.22623]
[1778692101848,50.46,79184.08,0.0,-0.9893,1e-05,2.22975]
[1778692106001,50.46,79192.28,0.0,-0.98924,1e-05,2.24071]
[1778692107889,50.46,79192.63,0.0,-0.98924,1e-05,2.24121]
[1778692113933,50.46,79194.65,0.0,-0.98923,1e-05,2.24257]
[1778692118967,50.46,79193.35,0.0,-0.98924,1e-05,2.2409]
[1778692121989,50.46,79186.34,0.0,-0.98929,1e-05,2.23168]
[1778692122995,50.46,79187.15,0.0,-0.98928,1e-05,2.23278]
[1778692128030,50.46,79189.4,0.0,-0.98926,1e-05,2.23586]
[1778692130044,50.46,79199.46,0.0,-0.98919,1e-05,2.24922]
[1778692131051,50.46,79199.83,0.0,-0.98919,1e-05,2.24971]
[1778692136213,50.46,79199.63,0.0,-0.98919,1e-05,2.24945]
[1778692142128,50.46,79200.29,0.0,-0.98919,1e-05,2.25031]
[1778692147163,50.46,79200.55,0.0,-0.98918,1e-05,2.25063]
[1778692152197,50.46,79200.25,0.0,-0.98919,1e-05,2.2502]
[1778692156353,50.46,79194.33,0.0,-0.98923,1e-05,2.24233]
[1778692162268,50.46,79191.74,0.0,-0.98925,1e-05,2.23893]
[1778692167302,50.46,79190.94,0.0,-0.98925,1e-05,2.23791]
[1778692172338,50.46,79188.79,0.0,-0.98927,1e-05,2.23372]
[1778692177373,50.46,79188.76,0.0,-0.98927,1e-05,2.23372]
[1778692181402,50.46,79176.5,0.0,-0.98936,1e-05,2.21762]
[1778692182408,50.46,79172.22,0.0,-0.98939,1e-05,2.21204]
[1778692184421,50.46,79171.9,0.0,-0.98939,1e-05,2.21176]
[1778692190464,50.46,79170.68,0.0,-0.9894,1e-05,2.21044]
[1778692195503,50.46,79171.83,0.0,-0.98939,1e-05,2.21218]
[1778692199531,50.46,79176.76,0.0,-0.98935,1e-05,2.21876]
[1778692204565,50.46,79179.36,0.0,-0.98934,1e-05,2.22231]
[1778692209600,50.46,79179.43,0.0,-0.98933,1e-05,2.22258]
[1778692214634,50.46,79181.55,0.0,-0.98932,1e-05,2.22554]
[1778692220677,50.46,79181.1,0.0,-0.98932,1e-05,2.22518]
[1778692225712,50.47,79180.68,0.0,-0.98932,1e-05,2.22483]
[1778692230747,50.47,79180.54,0.0,-0.98932,1e-05,2.22485]
[1778692236790,50.47,79180.19,0.0,-0.98933,1e-05,2.22324]
[1778692241824,50.47,79180.63,0.0,-0.98933,1e-05,2.22382]
[1778692245855,50.47,79185.77,0.0,-0.98929,1e-05,2.23073]
[1778692250888,50.47,79185.39,0.0,-0.98929,1e-05,2.23041]
[1778692255923,50.47,79184.51,0.0,-0.9893,1e-05,2.22943]
[1778692260961,50.47,79183.6,0.0,-0.9893,1e-05,2.22842]
[1778692262973,50.47,79189.95,0.0,-0.98926,1e-05,2.23686]
[1778692268011,50.47,79191.35,0.0,-0.98924,1e-05,2.23881]
[1778692273047,50.47,79189.16,0.0,-0.98926,1e-05,2.23601]
[1778692278081,50.47,79185.67,0.0,-0.98928,1e-05,2.2315]
[1778692283115,50.47,79186.94,0.0,-0.98927,1e-05,2.23329]
[1778692286136,50.47,79179.23,0.0,-0.98933,1e-05,2.22321]
[1778692287278,50.47,79174.18,0.0,-0.98936,1e-05,2.21662]
[1778692290165,50.47,79168.86,0.0,-0.9894,1e-05,2.20979]
[1778692295201,50.47,79171.91,0.0,-0.98938,1e-05,2.21271]
[1778692300236,50.48,79170.75,0.0,-0.98939,1e-05,2.21149]
[1778692305272,50.48,79170.52,0.0,-0.98939,1e-05,2.21151]
[1778692310305,50.48,79170.68,0.0,-0.98939,1e-05,2.21207]
[1778692315341,50.48,79171.1,0.0,-0.98938,1e-05,2.21298]
[1778692320376,50.48,79171.82,0.0,-0.98938,1e-05,2.21429]
[1778692323399,50.48,79166.4,0.0,-0.98941,1e-05,2.20743]
[1778692329439,50.48,79170.15,0.0,-0.98938,1e-05,2.21279]
[1778692333467,50.49,79182.89,0.0,-0.98929,1e-05,2.22981]
[1778692334474,50.49,79192.31,0.0,-0.98922,1e-05,2.24229]
[1778692335483,50.49,79198.94,0.0,-0.98918,1e-05,2.2511]
[1778692336496,50.49,79198.96,0.0,-0.98918,1e-05,2.25114]
[1778692341526,50.49,79202.13,0.0,-0.98915,1e-05,2.25536]
[1778692346562,50.49,79201.32,0.0,-0.98916,1e-05,2.25425]
[1778692351597,50.49,79204.21,0.0,-0.98915,1e-05,2.25666]
[1778692354617,50.49,79196.89,0.0,-0.9892,1e-05,2.24692]
[1778692357776,50.49,79189.85,0.0,-0.98925,1e-05,2.23765]
[1778692363681,50.49,79189.46,0.0,-0.98925,1e-05,2.23724]
[1778692368715,50.49,79189.87,0.0,-0.98925,1e-05,2.23785]
[1778692373751,50.49,79189.61,0.0,-0.98925,1e-05,2.23757]
[1778692378786,50.49,79191.35,0.0,-0.98924,1e-05,2.2399]
[1778692383824,50.49,79191.48,0.0,-0.98924,1e-05,2.24009]
[1778692388858,50.49,79188.67,0.0,-0.98926,1e-05,2.23643]
[1778692393894,50.49,79191.74,0.0,-0.98923,1e-05,2.24053]
[1778692398929,50.49,79191.01,0.0,-0.98924,1e-05,2.2396]
[1778692403976,50.49,79191.54,0.0,-0.98923,1e-05,2.24033]
[1778692409012,50.49,79193.62,0.0,-0.98922,1e-05,2.24309]
[1778692411025,50.49,79200.64,0.0,-0.98918,1e-05,2.25098]
[1778692416060,50.49,79198.3,0.0,-0.98919,1e-05,2.24783]
[1778692421095,50.49,79201.01,0.0,-0.98917,1e-05,2.25139]
[1778692424116,50.49,79208.5,0.0,-0.98912,1e-05,2.2613]
[1778692427137,50.49,79215.39,0.0,-0.98907,1e-05,2.2704]
[1778692428273,50.49,79224.75,0.0,-0.989,1e-05,2.28289]
[1778692434186,50.48,79222.97,0.0,-0.98902,1e-05,2.28017]
[1778692439222,50.48,79223.42,0.0,-0.98902,1e-05,2.28054]
[1778692444257,50.48,79226.11,0.0,-0.989,1e-05,2.28392]
[1778692449293,50.48,79228.09,0.0,-0.98898,1e-05,2.28636]
[1778692454328,50.48,79229.56,0.0,-0.98897,1e-05,2.28813]
[1778692459363,50.48,79226.75,0.0,-0.989,1e-05,2.28418]
[1778692464400,50.48,79226.02,0.0,-0.989,1e-05,2.28303]
[1778692470440,50.48,79223.76,0.0,-0.98902,1e-05,2.27981]
[1778692475475,50.48,79223.59,0.0,-0.98903,1e-05,2.27805]
[1778692485545,50.48,79222.95,0.0,-0.98903,1e-05,2.27693]
[1778692490580,50.48,79223.38,0.0,-0.98903,1e-05,2.27737]
[1778692494608,50.48,79228.5,0.0,-0.989,1e-05,2.2841]
[1778692499655,50.48,79228.8,0.0,-0.98899,1e-05,2.28429]
[1778692504679,50.47,79230.76,0.0,-0.98898,1e-05,2.28672]
[1778692509715,50.47,79233.91,0.0,-0.98896,1e-05,2.29076]
[1778692515757,50.47,79233.06,0.0,-0.98897,1e-05,2.28937]
[1778692520793,50.47,79232.36,0.0,-0.98897,1e-05,2.28818]
[1778692525836,50.47,79240.83,0.0,-0.98891,1e-05,2.29945]
[1778692526842,50.47,79237.83,0.0,-0.98894,1e-05,2.29528]
[1778692527849,50.47,79229.46,0.0,-0.989,1e-05,2.28398]
[1778692532884,50.47,79226.65,0.0,-0.98902,1e-05,2.27864]
[1778692537920,50.47,79226.32,0.0,-0.98903,1e-05,2.27803]
[1778692543961,50.47,79224.74,0.0,-0.98904,1e-05,2.2757]
[1778692549127,50.47,79224.3,0.0,-0.98904,1e-05,2.27496]
[1778692552017,50.47,79235.41,0.0,-0.98896,1e-05,2.28976]
[1778692557052,50.47,79235.16,0.0,-0.98897,1e-05,2.28915]
[1778692561080,50.46,79229.36,0.0,-0.98901,1e-05,2.28118]
[1778692564101,50.46,79235.49,0.0,-0.98897,1e-05,2.28929]
[1778692569137,50.46,79233.19,0.0,-0.98899,1e-05,2.28594]
[1778692574171,50.46,79230.45,0.0,-0.98901,1e-05,2.28202]
[1778692579345,50.46,79217.74,0.0,-0.9891,1e-05,2.26477]
[1778692580212,50.46,79217.74,0.0,-0.9891,1e-05,2.26475]
[1778692583234,50.46,79208.32,0.0,-0.98917,1e-05,2.25217]
[1778692584241,50.46,79202.33,0.0,-0.98921,1e-05,2.24424]
[1778692589415,50.46,79198.23,0.0,-0.98924,1e-05,2.2389]
[1778692591295,50.46,79189.67,0.0,-0.98931,1e-05,2.22626]
[1778692592301,50.46,79158.49,0.0,-0.98953,1e-05,2.18567]
[1778692593308,50.46,79143.45,0.0,-0.98963,1e-05,2.16638]
[1778692598347,50.47,79138.87,0.0,-0.98966,1e-05,2.16126]
[1778692599494,50.47,79131.53,0.0,-0.98971,1e-05,2.152]
[1778692600358,50.47,79131.47,0.0,-0.98971,1e-05,2.15209]
[1778692605392,50.47,79128.98,0.0,-0.98972,1e-05,2.14976]
[1778692608424,50.47,79133.37,0.0,-0.98969,1e-05,2.15589]
[1778692609564,50.47,79100.14,0.0,-0.98991,1e-05,2.11379]
[1778692610427,50.48,79100.14,0.0,-0.98991,1e-05,2.11402]
[1778692613448,50.48,79107.56,0.0,-0.98986,1e-05,2.12406]
[1778692614455,50.48,79111.88,0.0,-0.98983,1e-05,2.12974]
[1778692619637,50.48,79114.5,0.0,-0.9898,1e-05,2.134]
[1778692624525,50.49,79120.21,0.0,-0.98976,1e-05,2.14218]
[1778692625532,50.49,79127.38,0.0,-0.98971,1e-05,2.1515]
[1778692630567,50.49,79126.12,0.0,-0.98971,1e-05,2.15066]
[1778692635603,50.49,79129.84,0.0,-0.98968,1e-05,2.15617]
[1778692640638,50.5,79130.14,0.0,-0.98968,1e-05,2.15726]
[1778692645673,50.5,79133.3,0.0,-0.98965,1e-05,2.16203]
[1778692650708,50.5,79129.82,0.0,-0.98967,1e-05,2.15822]
[1778692655743,50.51,79125.33,0.0,-0.98971,1e-05,2.15178]
[1778692661788,50.51,79123.03,0.0,-0.98972,1e-05,2.14962]
[1778692667830,50.51,79119.56,0.0,-0.98974,1e-05,2.14595]
[1778692672864,50.52,79118.6,0.0,-0.98974,1e-05,2.14535]
[1778692680066,50.52,79116.83,0.0,-0.98975,1e-05,2.14407]
[1778692682934,50.52,79116.77,0.0,-0.98975,1e-05,2.14435]
[1778692685956,50.52,79123.82,0.0,-0.98969,1e-05,2.15369]
[1778692687968,50.52,79135.84,0.0,-0.98961,1e-05,2.16931]
[1778692693005,50.52,79135.35,0.0,-0.98961,1e-05,2.1691]
[1778692698048,50.53,79144.42,0.0,-0.98955,1e-05,2.18114]
[1778692699055,50.53,79171.29,0.0,-0.98936,1e-05,2.21641]
[1778692700211,50.53,79190.02,0.0,-0.98922,1e-05,2.24104]
[1778692702090,50.53,79194.91,0.0,-0.98919,1e-05,2.24744]
[1778692703086,50.53,79199.93,0.0,-0.98915,1e-05,2.25405]
[1778692704092,50.53,79191.21,0.0,-0.98922,1e-05,2.24246]
[1778692708120,50.53,79194.11,0.0,-0.9892,1e-05,2.24613]
[1778692713157,50.53,79192.63,0.0,-0.98921,1e-05,2.24257]
[1778692718193,50.52,79189.55,0.0,-0.98924,1e-05,2.23825]
[1778692721214,50.52,79197.52,0.0,-0.98918,1e-05,2.24867]
[1778692722219,50.52,79207.74,0.0,-0.98911,1e-05,2.26217]
[1778692725242,50.52,79213.24,0.0,-0.98907,1e-05,2.26925]
[1778692726248,50.52,79219.24,0.0,-0.98903,1e-05,2.27717]
[1778692731283,50.52,79224.68,0.0,-0.98899,1e-05,2.28391]
[1778692732290,50.52,79230.73,0.0,-0.98895,1e-05,2.29192]
[1778692733297,50.52,79237.03,0.0,-0.9889,1e-05,2.30028]
[1778692738332,50.52,79235.61,0.0,-0.98892,1e-05,2.29766]
[1778692743369,50.51,79235.5,0.0,-0.98892,1e-05,2.2968]
[1778692745387,50.51,79246.31,0.0,-0.98884,1e-05,2.3111]
[1778692750577,50.51,79250.02,0.0,-0.98882,1e-05,2.31526]
[1778692756468,50.5,79249.11,0.0,-0.98883,1e-05,2.31303]
[1778692760647,50.5,79254.57,0.0,-0.9888,1e-05,2.31978]
[1778692766537,50.5,79251.48,0.0,-0.98883,1e-05,2.31457]
[1778692771572,50.49,79252.63,0.0,-0.98883,1e-05,2.31389]
[1778692775602,50.49,79260.57,0.0,-0.98877,1e-05,2.32402]
[1778692778628,50.49,79255.04,0.0,-0.98882,1e-05,2.31598]
[1778692783658,50.49,79256.91,0.0,-0.98881,1e-05,2.31773]
[1778692788694,50.48,79261.57,0.0,-0.98878,1e-05,2.32325]
[1778692790868,50.48,79271.78,0.0,-0.9887,1e-05,2.33685]
[1778692791715,50.48,79271.78,0.0,-0.9887,1e-05,2.33667]
[1778692793730,50.48,79280.0,0.0,-0.98865,1e-05,2.34754]
[1778692798764,50.47,79283.71,0.0,-0.98862,1e-05,2.3516]
[1778692803803,50.47,79292.31,0.0,-0.98856,1e-05,2.36262]
[1778692808838,50.47,79294.24,0.0,-0.98856,1e-05,2.36399]
[1778692809842,50.46,79288.43,0.0,-0.9886,1e-05,2.35578]
[1778692813881,50.46,79278.65,0.0,-0.98868,1e-05,2.34157]
[1778692814882,50.46,79270.31,0.0,-0.98874,1e-05,2.33001]
[1778692819917,50.46,79267.3,0.0,-0.98877,1e-05,2.32513]
[1778692824952,50.45,79267.08,0.0,-0.98877,1e-05,2.32406]
[1778692826966,50.45,79275.34,0.0,-0.98871,1e-05,2.33504]
[1778692827972,50.45,79277.79,0.0,-0.9887,1e-05,2.33822]
[1778692833008,50.45,79275.33,0.0,-0.98873,1e-05,2.33257]
[1778692838043,50.45,79276.24,0.0,-0.98872,1e-05,2.33298]
[1778692845093,50.44,79277.97,0.0,-0.98872,1e-05,2.33432]
[1778692850127,50.44,79275.35,0.0,-0.98874,1e-05,2.32973]
[1778692855162,50.43,79265.6,0.0,-0.98882,1e-05,2.31562]
[1778692856170,50.43,79264.85,0.0,-0.98883,1e-05,2.31431]
[1778692861365,50.43,79268.25,0.0,-0.98881,1e-05,2.31822]
[1778692867246,50.43,79271.14,0.0,-0.98879,1e-05,2.32135]
[1778692872281,50.42,79273.25,0.0,-0.98878,1e-05,2.32358]
[1778692877321,50.42,79279.13,0.0,-0.98874,1e-05,2.33098]
[1778692881506,50.42,79281.64,0.0,-0.98872,1e-05,2.33384]
[1778692883360,50.42,79287.83,0.0,-0.98868,1e-05,2.342]
[1778692884368,50.42,79293.2,0.0,-0.98864,1e-05,2.34921]
[1778692889402,50.41,79285.96,0.0,-0.9887,1e-05,2.33842]
[1778692894437,50.41,79288.14,0.0,-0.98869,1e-05,2.3392]
[1778692896451,50.41,79294.37,0.0,-0.98865,1e-05,2.34743]
[1778692901486,50.41,79294.97,0.0,-0.98865,1e-05,2.34756]
[1778692903500,50.4,79288.2,0.0,-0.9887,1e-05,2.33778]
[1778692908536,50.4,79287.2,0.0,-0.98871,1e-05,2.3358]
[1778692913570,50.4,79281.16,0.0,-0.98876,1e-05,2.32665]
[1778692917599,50.4,79286.24,0.0,-0.98872,1e-05,2.33316]
[1778692919613,50.39,79289.46,0.0,-0.9887,1e-05,2.3371]
[1778692924657,50.39,79288.31,0.0,-0.98872,1e-05,2.33474]
[1778692929684,50.39,79290.84,0.0,-0.9887,1e-05,2.33742]
[1778692934720,50.39,79294.11,0.0,-0.98868,1e-05,2.34125]
[1778692939756,50.38,79298.64,0.0,-0.98865,1e-05,2.34665]
[1778692944791,50.38,79299.87,0.0,-0.98865,1e-05,2.3475]
[1778692949826,50.37,79302.6,0.0,-0.98863,1e-05,2.35024]
[1778692951998,50.37,79311.97,0.0,-0.98857,1e-05,2.3614]
[1778692954861,50.37,79312.57,0.0,-0.98857,1e-05,2.36185]
[1778692959902,50.37,79308.66,0.0,-0.9886,1e-05,2.35553]
[1778692964991,50.36,79308.42,0.0,-0.98861,1e-05,2.35433]
[1778692970027,50.36,79308.12,0.0,-0.98862,1e-05,2.35305]
[1778692975062,50.36,79308.08,0.0,-0.98862,1e-05,2.35196]
[1778692981105,50.35,79308.61,0.0,-0.98862,1e-05,2.35184]
[1778692986139,50.35,79311.28,0.0,-0.98861,1e-05,2.35467]
[1778692992360,50.35,79312.0,0.0,-0.98861,1e-05,2.35462]
[1778692998222,50.34,79311.16,0.0,-0.98862,1e-05,2.35259]
[1778693003258,50.34,79311.04,0.0,-0.98862,1e-05,2.35154]
[1778693006280,50.34,79318.01,0.0,-0.98858,1e-05,2.36046]
[1778693011318,50.33,79318.32,0.0,-0.98858,1e-05,2.3587]
[1778693014341,50.33,79320.75,0.0,-0.98857,1e-05,2.36112]
[1778693015345,50.33,79315.17,0.0,-0.98861,1e-05,2.35323]
[1778693017359,50.33,79308.97,0.0,-0.98866,1e-05,2.34452]
[1778693022570,50.32,79310.74,0.0,-0.98865,1e-05,2.34611]
[1778693026423,50.32,79316.18,0.0,-0.98862,1e-05,2.35292]
[1778693031457,50.32,79313.24,0.0,-0.98864,1e-05,2.34798]
[1778693036494,50.31,79318.71,0.0,-0.98861,1e-05,2.35465]
[1778693040523,50.31,79321.13,0.0,-0.98859,1e-05,2.35705]
[1778693045570,50.31,79318.79,0.0,-0.98862,1e-05,2.35302]
[1778693050610,50.3,79318.79,0.0,-0.98862,1e-05,2.35205]
[1778693055645,50.3,79317.44,0.0,-0.98864,1e-05,2.34924]
[1778693060681,50.3,79316.9,0.0,-0.98865,1e-05,2.34756]
[1778693065716,50.29,79315.8,0.0,-0.98866,1e-05,2.34513]
[1778693070753,50.29,79315.74,0.0,-0.98867,1e-05,2.34415]
[1778693072920,50.29,79308.3,0.0,-0.98873,1e-05,2.33216]
[1778693073772,50.29,79308.3,0.0,-0.98873,1e-05,2.33184]
[1778693078807,50.28,79308.65,0.0,-0.98873,1e-05,2.33171]
[1778693083843,50.28,79307.56,0.0,-0.98874,1e-05,2.3295]
[1778693088877,50.28,79307.13,0.0,-0.98875,1e-05,2.32826]
[1778693093912,50.27,79304.89,0.0,-0.98877,1e-05,2.32446]
[1778693097988,50.27,79310.57,0.0,-0.98873,1e-05,2.33176]
[1778693098971,50.27,79304.7,0.0,-0.98878,1e-05,2.32362]
[1778693099976,50.27,79295.69,0.0,-0.98884,1e-05,2.31132]
[1778693100983,50.27,79291.03,0.0,-0.98888,1e-05,2.30482]
[1778693103142,50.27,79306.68,0.0,-0.98876,1e-05,2.32608]
[1778693104011,50.27,79306.68,0.0,-0.98876,1e-05,2.32587]
[1778693105016,50.27,79312.43,0.0,-0.98872,1e-05,2.33363]
[1778693110051,50.27,79313.97,0.0,-0.98871,1e-05,2.33524]
[1778693115086,50.27,79314.34,0.0,-0.98871,1e-05,2.33499]
[1778693121128,50.26,79315.55,0.0,-0.98871,1e-05,2.3359]
[1778693126164,50.26,79315.97,0.0,-0.98871,1e-05,2.33599]
[1778693131198,50.26,79319.64,0.0,-0.98869,1e-05,2.339]
[1778693134219,50.26,79322.66,0.0,-0.98867,1e-05,2.34263]
[1778693139254,50.25,79322.06,0.0,-0.98868,1e-05,2.34127]
[1778693144289,50.25,79320.58,0.0,-0.98869,1e-05,2.33855]
[1778693146304,50.25,79311.5,0.0,-0.98876,1e-05,2.3257]
[1778693150331,50.25,79310.44,0.0,-0.98878,1e-05,2.3238]
[1778693155366,50.25,79311.42,0.0,-0.98877,1e-05,2.32468]
[1778693160401,50.24,79309.12,0.0,-0.98879,1e-05,2.32098]
[1778693167452,50.24,79306.41,0.0,-0.98882,1e-05,2.31646]
[1778693172485,50.24,79306.78,0.0,-0.98882,1e-05,2.31639]
[1778693173632,50.24,79312.71,0.0,-0.98877,1e-05,2.3245]
[1778693175508,50.24,79317.83,0.0,-0.98873,1e-05,2.3313]
[1778693176513,50.24,79318.42,0.0,-0.98873,1e-05,2.33199]
[1778693181548,50.23,79320.19,0.0,-0.98872,1e-05,2.33368]
[1778693182555,50.23,79313.85,0.0,-0.98877,1e-05,2.32499]
[1778693183703,50.23,79310.2,0.0,-0.9888,1e-05,2.31989]
[1778693184570,50.23,79310.2,0.0,-0.9888,1e-05,2.31969]
[1778693187591,50.23,79319.46,0.0,-0.98873,1e-05,2.33207]
[1778693192626,50.23,79322.77,0.0,-0.98872,1e-05,2.3347]
[1778693197662,50.23,79322.52,0.0,-0.98872,1e-05,2.33362]
[1778693201691,50.22,79331.47,0.0,-0.98866,1e-05,2.34544]
[1778693203843,50.22,79339.88,0.0,-0.98859,1e-05,2.35691]
[1778693206727,50.22,79345.86,0.0,-0.98855,1e-05,2.3647]
[1778693211762,50.22,79342.85,0.0,-0.98858,1e-05,2.35964]
[1778693215790,50.21,79337.04,0.0,-0.98863,1e-05,2.35071]
[1778693216797,50.21,79331.81,0.0,-0.98867,1e-05,2.34333]
[1778693221832,50.21,79327.44,0.0,-0.9887,1e-05,2.3367]
[1778693226867,50.21,79326.18,0.0,-0.98872,1e-05,2.33406]
[1778693232912,50.2,79325.07,0.0,-0.98873,1e-05,2.33166]
[1778693237946,50.2,79323.39,0.0,-0.98875,1e-05,2.32878]
[1778693242982,50.2,79329.63,0.0,-0.98871,1e-05,2.3365]
[1778693248016,50.19,79333.48,0.0,-0.98868,1e-05,2.341]
[1778693253051,50.19,79334.59,0.0,-0.98868,1e-05,2.3403]
[1778693258086,50.19,79336.59,0.0,-0.98867,1e-05,2.34241]
[1778693261107,50.19,79338.76,0.0,-0.98866,1e-05,2.34473]
[1778693266142,50.18,79339.27,0.0,-0.98866,1e-05,2.34456]
[1778693271177,50.18,79342.26,0.0,-0.98864,1e-05,2.34795]
[1778693273193,50.18,79350.12,0.0,-0.98859,1e-05,2.35826]
[1778693278228,50.17,79355.36,0.0,-0.98855,1e-05,2.36454]
[1778693283265,50.17,79361.93,0.0,-0.98851,1e-05,2.37264]
[1778693288301,50.16,79363.39,0.0,-0.9885,1e-05,2.37362]
[1778693293336,50.16,79359.95,0.0,-0.98853,1e-05,2.36803]
[1778693297364,50.16,79353.37,0.0,-0.98859,1e-05,2.3581]
[1778693302403,50.15,79349.64,0.0,-0.98862,1e-05,2.35201]
[1778693308445,50.15,79344.67,0.0,-0.98867,1e-05,2.34389]
[1778693310459,50.15,79338.51,0.0,-0.98871,1e-05,2.33522]
[1778693312472,50.15,79336.1,0.0,-0.98874,1e-05,2.33015]
[1778693315494,50.15,79331.86,0.0,-0.98878,1e-05,2.32374]
[1778693320529,50.14,79331.94,0.0,-0.98878,1e-05,2.3233]
[1778693323549,50.14,79325.21,0.0,-0.98883,1e-05,2.31356]
[1778693328585,50.14,79325.13,0.0,-0.98883,1e-05,2.31287]
[1778693333627,50.14,79323.29,0.0,-0.98885,1e-05,2.30977]
[1778693338662,50.13,79320.51,0.0,-0.98888,1e-05,2.30529]
[1778693343700,50.13,79321.95,0.0,-0.98887,1e-05,2.30679]
[1778693348732,50.13,79323.08,0.0,-0.98886,1e-05,2.30764]
[1778693354906,50.13,79322.77,0.0,-0.98887,1e-05,2.30666]
[1778693360816,50.12,79321.64,0.0,-0.98888,1e-05,2.30446]
[1778693365851,50.12,79321.94,0.0,-0.98888,1e-05,2.30425]
[1778693370886,50.12,79323.74,0.0,-0.98887,1e-05,2.30619]
[1778693375921,50.12,79323.22,0.0,-0.98888,1e-05,2.30357]
[1778693380956,50.11,79323.47,0.0,-0.98889,1e-05,2.30343]
[1778693385991,50.11,79323.2,0.0,-0.98889,1e-05,2.30268]
[1778693391026,50.11,79323.56,0.0,-0.98889,1e-05,2.3027]
[1778693396061,50.11,79323.69,0.0,-0.98889,1e-05,2.30231]
[1778693401096,50.11,79323.72,0.0,-0.98889,1e-05,2.3019]
[1778693406132,50.11,79325.72,0.0,-0.98888,1e-05,2.30416]
[1778693411166,50.1,79325.76,0.0,-0.98888,1e-05,2.30374]
[1778693414189,50.1,79332.2,0.0,-0.98884,1e-05,2.31223]
[1778693415329,50.1,79337.67,0.0,-0.9888,1e-05,2.3196]
[1778693421240,50.1,79336.82,0.0,-0.98881,1e-05,2.31773]
[1778693426273,50.1,79333.46,0.0,-0.98884,1e-05,2.31258]
[1778693431307,50.09,79333.04,0.0,-0.98885,1e-05,2.31006]
[1778693437349,50.09,79331.8,0.0,-0.98886,1e-05,2.30785]
[1778693442384,50.09,79330.83,0.0,-0.98887,1e-05,2.30593]
[1778693447419,50.09,79326.75,0.0,-0.9889,1e-05,2.29991]
[1778693452454,50.09,79326.18,0.0,-0.98891,1e-05,2.29878]
[1778693457492,50.08,79324.5,0.0,-0.98893,1e-05,2.296]
[1778693462525,50.08,79319.26,0.0,-0.98897,1e-05,2.28852]
[1778693467560,50.08,79318.95,0.0,-0.98897,1e-05,2.28777]
[1778693472594,50.08,79320.72,0.0,-0.98896,1e-05,2.28984]
[1778693477631,50.08,79319.2,0.0,-0.98897,1e-05,2.28744]
[1778693482668,50.08,79320.26,0.0,-0.98897,1e-05,2.28861]
[1778693487700,50.08,79318.52,0.0,-0.98898,1e-05,2.28593]
[1778693492734,50.08,79318.27,0.0,-0.98899,1e-05,2.28383]
[1778693497770,50.07,79317.96,0.0,-0.98899,1e-05,2.28312]
[1778693505960,50.07,79315.22,0.0,-0.98902,1e-05,2.27893]
[1778693511868,50.07,79315.52,0.0,-0.98902,1e-05,2.27905]
[1778693516902,50.07,79317.08,0.0,-0.98901,1e-05,2.28085]
[1778693522967,50.07,79317.56,0.0,-0.98901,1e-05,2.28113]
[1778693528001,50.07,79316.84,0.0,-0.98901,1e-05,2.27979]
[1778693533036,50.07,79318.45,0.0,-0.989,1e-05,2.28167]
[1778693538073,50.06,79317.96,0.0,-0.98901,1e-05,2.28071]
[1778693543108,50.06,79317.58,0.0,-0.98901,1e-05,2.27997]
[1778693546129,50.06,79323.33,0.0,-0.98897,1e-05,2.28757]
[1778693551165,50.06,79323.32,0.0,-0.98898,1e-05,2.28572]
[1778693556199,50.06,79315.53,0.0,-0.98904,1e-05,2.27487]
[1778693561236,50.06,79313.18,0.0,-0.98906,1e-05,2.27144]
[1778693566384,50.06,79310.23,0.0,-0.98908,1e-05,2.26721]
[1778693576453,50.06,79310.04,0.0,-0.98908,1e-05,2.26659]
[1778693582381,50.05,79311.07,0.0,-0.98908,1e-05,2.26769]
[1778693585404,50.05,79307.71,0.0,-0.9891,1e-05,2.26306]
[1778693586523,50.05,79314.83,0.0,-0.98905,1e-05,2.27262]
[1778693590438,50.05,79317.68,0.0,-0.98903,1e-05,2.27629]
[1778693596598,50.05,79322.25,0.0,-0.989,1e-05,2.28221]
[1778693598494,50.05,79328.17,0.0,-0.98896,1e-05,2.29005]
[1778693606667,50.05,79332.94,0.0,-0.98892,1e-05,2.296]
[1778693612592,50.05,79336.09,0.0,-0.98891,1e-05,2.29835]
[1778693619641,50.05,79335.88,0.0,-0.98892,1e-05,2.29756]
[1778693626810,50.04,79336.39,0.0,-0.98891,1e-05,2.29778]
[1778693632732,50.04,79337.81,0.0,-0.98891,1e-05,2.29935]
[1778693639781,50.04,79339.02,0.0,-0.9889,1e-05,2.30069]
[1778693644816,50.04,79342.76,0.0,-0.98887,1e-05,2.30552]
[1778693649851,50.04,79340.89,0.0,-0.98889,1e-05,2.30261]
[1778693654888,50.04,79339.89,0.0,-0.9889,1e-05,2.30095]
[1778693659923,50.04,79342.54,0.0,-0.98888,1e-05,2.30427]
[1778693664957,50.03,79340.82,0.0,-0.98889,1e-05,2.30168]
[1778693669996,50.03,79345.02,0.0,-0.98886,1e-05,2.30697]
[1778693675030,50.03,79347.14,0.0,-0.98886,1e-05,2.30805]
[1778693680065,50.03,79345.56,0.0,-0.98887,1e-05,2.30548]
[1778693685102,50.03,79343.06,0.0,-0.98889,1e-05,2.30166]
[1778693690138,50.03,79342.07,0.0,-0.9889,1e-05,2.29998]
[1778693695171,50.02,79341.98,0.0,-0.98891,1e-05,2.29932]
[1778693700206,50.02,79341.02,0.0,-0.98891,1e-05,2.29758]
[1778693705240,50.02,79339.38,0.0,-0.98893,1e-05,2.29499]
[1778693711283,50.02,79341.36,0.0,-0.98892,1e-05,2.29707]
[1778693716319,50.02,79342.03,0.0,-0.98892,1e-05,2.29752]
[1778693721354,50.01,79339.91,0.0,-0.98893,1e-05,2.29418]
[1778693727395,50.01,79338.29,0.0,-0.98895,1e-05,2.29145]
[1778693729409,50.01,79331.43,0.0,-0.989,1e-05,2.28199]
[1778693734445,50.01,79329.29,0.0,-0.98902,1e-05,2.2774]
[1778693739480,50.01,79331.3,0.0,-0.98901,1e-05,2.27983]
[1778693740487,50.01,79336.43,0.0,-0.98897,1e-05,2.28672]
[1778693745521,50.01,79337.32,0.0,-0.98897,1e-05,2.28755]
[1778693753577,50.01,79335.85,0.0,-0.98898,1e-05,2.28505]
[1778693755592,50.01,79335.22,0.0,-0.98899,1e-05,2.28409]
[1778693759621,50.0,79331.0,0.0,-0.98902,1e-05,2.27821]
[1778693764658,50.0,79330.74,0.0,-0.98902,1e-05,2.27769]
[1778693769692,50.0,79332.64,0.0,-0.98901,1e-05,2.28008]
[1778693777870,50.0,79333.59,0.0,-0.989,1e-05,2.2811]
[1778693786815,50.0,79334.43,0.0,-0.989,1e-05,2.28198]
[1778693787939,50.0,79339.64,0.0,-0.98896,1e-05,2.28902]
[1778693791848,50.0,79340.12,0.0,-0.98896,1e-05,2.28811]
[1778693795877,50.0,79341.75,0.0,-0.98895,1e-05,2.29013]
[1778693801919,50.0,79341.28,0.0,-0.98896,1e-05,2.28914]
[1778693806955,50.0,79340.31,0.0,-0.98897,1e-05,2.28751]
[1778693811990,50.0,79342.12,0.0,-0.98896,1e-05,2.28962]
[1778693815012,49.99,79354.48,0.0,-0.98887,1e-05,2.30623]
[1778693816018,49.99,79355.8,0.0,-0.98886,1e-05,2.30793]
[1778693822060,49.99,79359.74,0.0,-0.98883,1e-05,2.31268]
[1778693827096,49.99,79361.09,0.0,-0.98882,1e-05,2.31401]
[1778693832132,49.99,79362.79,0.0,-0.98881,1e-05,2.31584]
[1778693837168,49.99,79364.7,0.0,-0.9888,1e-05,2.31799]
[1778693842202,49.98,79365.2,0.0,-0.9888,1e-05,2.31812]
[1778693847237,49.98,79367.61,0.0,-0.98879,1e-05,2.32098]
[1778693852272,49.98,79364.85,0.0,-0.98882,1e-05,2.31536]
[1778693857307,49.98,79366.87,0.0,-0.9888,1e-05,2.31774]
[1778693862342,49.98,79367.36,0.0,-0.9888,1e-05,2.31802]
[1778693868499,49.97,79368.48,0.0,-0.9888,1e-05,2.31912]
[1778693874428,49.97,79366.91,0.0,-0.98881,1e-05,2.31653]
[1778693877449,49.97,79360.8,0.0,-0.98886,1e-05,2.30797]
[1778693883491,49.97,79362.0,0.0,-0.98885,1e-05,2.30925]
[1778693888531,49.97,79360.88,0.0,-0.98886,1e-05,2.30741]
[1778693894579,49.97,79361.89,0.0,-0.98885,1e-05,2.30837]
[1778693899607,49.97,79360.63,0.0,-0.98887,1e-05,2.30628]
[1778693905649,49.96,79358.16,0.0,-0.98889,1e-05,2.30253]
[1778693910684,49.96,79355.45,0.0,-0.98891,1e-05,2.29837]
[1778693915719,49.96,79353.74,0.0,-0.98893,1e-05,2.29425]
[1778693920754,49.96,79352.45,0.0,-0.98894,1e-05,2.29212]
[1778693928925,49.96,79354.49,0.0,-0.98893,1e-05,2.2944]
[1778693934852,49.96,79349.34,0.0,-0.98897,1e-05,2.28693]
[1778693936867,49.96,79343.99,0.0,-0.98901,1e-05,2.27962]
[1778693938994,49.95,79336.56,0.0,-0.98906,1e-05,2.26944]
[1778693946942,49.95,79336.53,0.0,-0.98907,1e-05,2.26912]
[1778693951977,49.95,79337.0,0.0,-0.98906,1e-05,2.26957]
[1778693957012,49.95,79340.86,0.0,-0.98904,1e-05,2.27455]
[1778693962047,49.95,79341.37,0.0,-0.98903,1e-05,2.27499]
[1778693967082,49.95,79341.13,0.0,-0.98904,1e-05,2.27446]
[1778693972117,49.95,79340.17,0.0,-0.98905,1e-05,2.27152]
[1778693977152,49.95,79339.99,0.0,-0.98906,1e-05,2.27104]
[1778693983196,49.95,79339.7,0.0,-0.98906,1e-05,2.27033]
[1778693988229,49.95,79339.63,0.0,-0.98906,1e-05,2.27002]
[1778693993264,49.95,79339.38,0.0,-0.98906,1e-05,2.26946]
[1778693998299,49.94,79338.76,0.0,-0.98907,1e-05,2.26841]
[1778694003338,49.94,79337.99,0.0,-0.98908,1e-05,2.26717]
[1778694008370,49.94,79341.31,0.0,-0.98905,1e-05,2.27145]
[1778694010384,49.94,79342.11,0.0,-0.98905,1e-05,2.2724]
[1778694013407,49.94,79343.1,0.0,-0.98904,1e-05,2.27361]
[1778694018442,49.94,79344.93,0.0,-0.98903,1e-05,2.27586]
[1778694024484,49.94,79344.13,0.0,-0.98904,1e-05,2.27453]
[1778694029625,49.94,79343.41,0.0,-0.98904,1e-05,2.27335]
[1778694038586,49.94,79342.75,0.0,-0.98906,1e-05,2.27071]
[1778694049663,49.94,79341.72,0.0,-0.98907,1e-05,2.26892]
[1778694051677,49.94,79347.26,0.0,-0.98903,1e-05,2.27632]
[1778694059735,49.93,79349.01,0.0,-0.98902,1e-05,2.27825]
[1778694066782,49.93,79345.38,0.0,-0.98904,1e-05,2.27295]
[1778694074837,49.93,79344.36,0.0,-0.98905,1e-05,2.27119]
[1778694079977,49.93,79343.39,0.0,-0.98906,1e-05,2.26956]
[1778694085957,49.93,79343.56,0.0,-0.98906,1e-05,2.26945]
[1778694093006,49.93,79343.49,0.0,-0.98907,1e-05,2.26784]
[1778694100118,49.93,79341.52,0.0,-0.98909,1e-05,2.26518]
[1778694106098,49.93,79341.43,0.0,-0.98909,1e-05,2.26506]
[1778694112140,49.93,79338.09,0.0,-0.98911,1e-05,2.26056]
[1778694117175,49.93,79340.82,0.0,-0.98909,1e-05,2.26424]
[1778694120196,49.93,79347.24,0.0,-0.98904,1e-05,2.27291]
[1778694122210,49.93,79357.35,0.0,-0.98897,1e-05,2.28663]
[1778694127245,49.93,79360.34,0.0,-0.98895,1e-05,2.2907]
[1778694133287,49.93,79360.57,0.0,-0.98895,1e-05,2.29101]
[1778694138321,49.93,79361.8,0.0,-0.98894,1e-05,2.29269]
[1778694143357,49.93,79365.08,0.0,-0.98891,1e-05,2.29716]
[1778694148392,49.93,79366.24,0.0,-0.9889,1e-05,2.29875]
[1778694153427,49.93,79366.01,0.0,-0.98891,1e-05,2.29702]
[1778694158462,49.93,79365.71,0.0,-0.98891,1e-05,2.29661]
[1778694164508,49.93,79365.86,0.0,-0.98891,1e-05,2.29682]
[1778694169542,49.93,79365.72,0.0,-0.98891,1e-05,2.29663]
[1778694174577,49.93,79366.0,0.0,-0.98891,1e-05,2.29701]
[1778694176591,49.93,79372.55,0.0,-0.98886,1e-05,2.30596]
[1778694177598,49.93,79380.08,0.0,-0.98881,1e-05,2.31629]
[1778694182633,49.93,79378.96,0.0,-0.98882,1e-05,2.31475]
[1778694188675,49.93,79379.49,0.0,-0.98881,1e-05,2.31548]
[1778694193709,49.92,79376.97,0.0,-0.98883,1e-05,2.31148]
[1778694199753,49.92,79376.86,0.0,-0.98884,1e-05,2.31048]
[1778694202773,49.92,79380.94,0.0,-0.98881,1e-05,2.31564]
[1778694203781,49.92,79386.24,0.0,-0.98877,1e-05,2.32276]
[1778694208816,49.92,79388.01,0.0,-0.98876,1e-05,2.32436]
[1778694214857,49.91,79388.34,0.0,-0.98877,1e-05,2.32246]
[1778694219892,49.91,79391.08,0.0,-0.98876,1e-05,2.32547]
[1778694225931,49.91,79390.2,0.0,-0.98877,1e-05,2.32338]
[1778694231035,49.9,79391.91,0.0,-0.98876,1e-05,2.32506]
[1778694237011,49.9,79394.12,0.0,-0.98875,1e-05,2.32731]
[1778694243052,49.9,79395.54,0.0,-0.98874,1e-05,2.32849]
[1778694248089,49.89,79397.57,0.0,-0.98873,1e-05,2.33067]
[1778694256144,49.89,79397.58,0.0,-0.98873,1e-05,2.32971]
[1778694261180,49.89,79399.29,0.0,-0.98872,1e-05,2.33149]
[1778694266217,49.89,79398.89,0.0,-0.98873,1e-05,2.33034]
[1778694271252,49.88,79399.79,0.0,-0.98873,1e-05,2.32959]
[1778694276287,49.88,79400.81,0.0,-0.98873,1e-05,2.33044]
[1778694278301,49.88,79409.57,0.0,-0.98866,1e-05,2.34231]
[1778694283341,49.88,79405.45,0.0,-0.9887,1e-05,2.33594]
[1778694288377,49.87,79408.95,0.0,-0.98868,1e-05,2.34013]
[1778694293411,49.87,79413.14,0.0,-0.98865,1e-05,2.34524]
[1778694298447,49.87,79415.21,0.0,-0.98864,1e-05,2.34739]
[1778694303481,49.87,79418.0,0.0,-0.98862,1e-05,2.3505]
[1778694305496,49.86,79426.69,0.0,-0.98856,1e-05,2.3623]
[1778694306504,49.86,79426.34,0.0,-0.98856,1e-05,2.36164]
[1778694311538,49.86,79426.01,0.0,-0.98857,1e-05,2.3603]
[1778694314559,49.86,79415.33,0.0,-0.98865,1e-05,2.34491]
[1778694315567,49.86,79414.83,0.0,-0.98866,1e-05,2.34407]
[1778694318587,49.86,79423.66,0.0,-0.98859,1e-05,2.35591]
[1778694319594,49.85,79425.18,0.0,-0.98858,1e-05,2.35786]
[1778694324630,49.85,79426.44,0.0,-0.98858,1e-05,2.35878]
[1778694329664,49.85,79422.48,0.0,-0.98861,1e-05,2.35244]
[1778694334702,49.84,79422.75,0.0,-0.98862,1e-05,2.35044]
[1778694337732,49.84,79417.17,0.0,-0.98866,1e-05,2.34237]
[1778694338729,49.84,79403.21,0.0,-0.98877,1e-05,2.3229]
[1778694339738,49.84,79387.76,0.0,-0.98889,1e-05,2.30148]
[1778694344771,49.84,79382.17,0.0,-0.98893,1e-05,2.29348]
[1778694346786,49.84,79376.84,0.0,-0.98897,1e-05,2.2861]
[1778694351820,49.84,79375.46,0.0,-0.98898,1e-05,2.28396]
[1778694356855,49.84,79374.26,0.0,-0.98899,1e-05,2.28208]
[1778694361890,49.84,79373.36,0.0,-0.989,1e-05,2.28061]
[1778694366925,49.84,79373.71,0.0,-0.989,1e-05,2.28085]
[1778694372022,49.83,79377.16,0.0,-0.98897,1e-05,2.28531]
[1778694378002,49.83,79373.6,0.0,-0.989,1e-05,2.28005]
[1778694384048,49.83,79373.02,0.0,-0.98901,1e-05,2.27893]
[1778694389083,49.83,79371.94,0.0,-0.98902,1e-05,2.27724]
[1778694394117,49.83,79370.49,0.0,-0.98904,1e-05,2.27356]
[1778694399153,49.83,79369.78,0.0,-0.98904,1e-05,2.27236]
[1778694404188,49.83,79368.85,0.0,-0.98905,1e-05,2.27086]
[1778694408216,49.83,79378.37,0.0,-0.98898,1e-05,2.28357]
[1778694409223,49.83,79384.25,0.0,-0.98894,1e-05,2.29151]
[1778694410230,49.83,79389.11,0.0,-0.9889,1e-05,2.29805]
[1778694416272,49.82,79391.25,0.0,-0.98889,1e-05,2.30041]
[1778694418287,49.82,79397.7,0.0,-0.98885,1e-05,2.30904]
[1778694419294,49.82,79391.05,0.0,-0.9889,1e-05,2.29983]
[1778694420304,49.82,79385.97,0.0,-0.98893,1e-05,2.2928]
[1778694422372,49.82,79395.32,0.0,-0.98886,1e-05,2.30551]
[1778694428357,49.82,79397.86,0.0,-0.98885,1e-05,2.309]
[1778694433392,49.82,79397.91,0.0,-0.98885,1e-05,2.30907]
[1778694438427,49.82,79398.79,0.0,-0.98884,1e-05,2.31028]
[1778694443462,49.82,79401.08,0.0,-0.98882,1e-05,2.31301]
[1778694449505,49.82,79404.74,0.0,-0.9888,1e-05,2.3174]
[1778694454544,49.82,79406.1,0.0,-0.9888,1e-05,2.31731]
[1778694457566,49.81,79414.2,0.0,-0.98874,1e-05,2.32813]
[1778694459579,49.81,79419.5,0.0,-0.9887,1e-05,2.3352]
[1778694464614,49.81,79423.7,0.0,-0.98867,1e-05,2.34033]
[1778694469649,49.81,79429.33,0.0,-0.98864,1e-05,2.34743]
[1778694474684,49.8,79430.9,0.0,-0.98863,1e-05,2.34887]
[1778694479719,49.8,79433.11,0.0,-0.98862,1e-05,2.35119]
[1778694484755,49.8,79432.04,0.0,-0.98863,1e-05,2.34895]
[1778694489790,49.79,79435.35,0.0,-0.98861,1e-05,2.3528]
[1778694494824,49.79,79436.33,0.0,-0.9886,1e-05,2.35342]
[1778694499862,49.79,79437.14,0.0,-0.9886,1e-05,2.35379]
[1778694502938,49.79,79446.96,0.0,-0.98853,1e-05,2.36691]
[1778694508922,49.78,79444.87,0.0,-0.98855,1e-05,2.363]
[1778694510936,49.78,79433.47,0.0,-0.98864,1e-05,2.34679]
[1778694515973,49.78,79421.94,0.0,-0.98874,1e-05,2.32872]
[1778694522020,49.78,79419.59,0.0,-0.98876,1e-05,2.32484]
[1778694527055,49.77,79420.54,0.0,-0.98875,1e-05,2.32561]
[1778694532090,49.77,79421.02,0.0,-0.98875,1e-05,2.32573]
[1778694541153,49.77,79416.85,0.0,-0.98879,1e-05,2.31903]
[1778694542161,49.77,79411.76,0.0,-0.98883,1e-05,2.31193]
[1778694547197,49.77,79413.61,0.0,-0.98882,1e-05,2.31406]
[1778694551223,49.76,79421.1,0.0,-0.98876,1e-05,2.32402]
[1778694556258,49.76,79427.09,0.0,-0.98872,1e-05,2.33175]
[1778694561293,49.76,79434.13,0.0,-0.98867,1e-05,2.34092]
[1778694563362,49.76,79441.6,0.0,-0.98862,1e-05,2.35103]
[1778694569348,49.76,79445.52,0.0,-0.98859,1e-05,2.35559]
[1778694574384,49.75,79444.46,0.0,-0.98861,1e-05,2.35194]
[1778694580426,49.75,79445.94,0.0,-0.9886,1e-05,2.35316]
[1778694585461,49.75,79449.2,0.0,-0.98858,1e-05,2.35698]
[1778694590496,49.74,79451.07,0.0,-0.98857,1e-05,2.35885]
[1778694595531,49.74,79455.74,0.0,-0.98854,1e-05,2.36462]
[1778694601573,49.74,79454.95,0.0,-0.98855,1e-05,2.36257]
[1778694606608,49.73,79455.43,0.0,-0.98855,1e-05,2.36247]
[1778694608630,49.73,79461.31,0.0,-0.98851,1e-05,2.37039]
[1778694609634,49.73,79467.3,0.0,-0.98847,1e-05,2.37864]
[1778694610641,49.73,79475.53,0.0,-0.9884,1e-05,2.39005]
[1778694611648,49.73,79491.7,0.0,-0.98828,1e-05,2.41277]
[1778694613665,49.73,79499.04,0.0,-0.98822,1e-05,2.42274]
[1778694618696,49.72,79499.0,0.0,-0.98823,1e-05,2.42139]
[1778694619704,49.72,79492.27,0.0,-0.98829,1e-05,2.41155]
[1778694620712,49.72,79496.66,0.0,-0.98825,1e-05,2.41756]
[1778694625746,49.72,79496.64,0.0,-0.98826,1e-05,2.41625]
[1778694630781,49.71,79498.34,0.0,-0.98825,1e-05,2.41741]
[1778694636824,49.7,79499.86,0.0,-0.98826,1e-05,2.41657]
[1778694641859,49.7,79499.97,0.0,-0.98826,1e-05,2.41545]
[1778694646897,49.69,79500.12,0.0,-0.98827,1e-05,2.4144]
[1778694651931,49.69,79497.0,0.0,-0.9883,1e-05,2.4087]
[1778694654001,49.69,79488.66,0.0,-0.98837,1e-05,2.39636]
[1778694655958,49.69,79487.62,0.0,-0.98838,1e-05,2.39444]
[1778694656965,49.68,79481.89,0.0,-0.98842,1e-05,2.3861]
[1778694659987,49.68,79479.66,0.0,-0.98845,1e-05,2.38234]
[1778694666034,49.68,79481.6,0.0,-0.98844,1e-05,2.38388]
[1778694672073,49.67,79483.5,0.0,-0.98843,1e-05,2.38536]
[1778694678117,49.67,79485.51,0.0,-0.98842,1e-05,2.38681]
[1778694684213,49.66,79487.82,0.0,-0.98841,1e-05,2.38888]
[1778694687184,49.66,79475.59,0.0,-0.98851,1e-05,2.37105]
[1778694688188,49.66,79467.67,0.0,-0.98857,1e-05,2.35978]
[1778694691209,49.66,79471.8,0.0,-0.98855,1e-05,2.36367]
[1778694692217,49.66,79478.24,0.0,-0.9885,1e-05,2.37256]
[1778694694283,49.66,79483.51,0.0,-0.98846,1e-05,2.37963]
[1778694697263,49.65,79492.62,0.0,-0.98839,1e-05,2.39194]
[1778694698263,49.65,79492.48,0.0,-0.98839,1e-05,2.39154]
[1778694703300,49.65,79492.6,0.0,-0.9884,1e-05,2.39067]
[1778694704356,49.65,79484.59,0.0,-0.98846,1e-05,2.37914]
[1778694705309,49.65,79484.59,0.0,-0.98846,1e-05,2.37896]
[1778694710344,49.64,79486.29,0.0,-0.98846,1e-05,2.38043]
[1778694715378,49.64,79483.2,0.0,-0.98848,1e-05,2.37516]
[1778694720414,49.64,79480.52,0.0,-0.98851,1e-05,2.37054]
[1778694725449,49.63,79481.67,0.0,-0.98851,1e-05,2.37134]
[1778694732498,49.63,79481.93,0.0,-0.98851,1e-05,2.3706]
[1778694737533,49.63,79484.4,0.0,-0.9885,1e-05,2.37329]
[1778694742568,49.62,79487.94,0.0,-0.98847,1e-05,2.37751]
[1778694747603,49.62,79488.63,0.0,-0.98847,1e-05,2.3777]
[1778694752639,49.62,79489.3,0.0,-0.98848,1e-05,2.3764]
[1778694759700,49.61,79490.32,0.0,-0.98848,1e-05,2.37671]
[1778694764778,49.61,79487.81,0.0,-0.9885,1e-05,2.37236]
[1778694770768,49.6,79487.18,0.0,-0.98851,1e-05,2.37052]
[1778694775801,49.6,79485.35,0.0,-0.98853,1e-05,2.36715]
[1778694780836,49.6,79480.6,0.0,-0.98857,1e-05,2.35972]
[1778694785871,49.6,79482.34,0.0,-0.98856,1e-05,2.36147]
[1778694790907,49.59,79484.69,0.0,-0.98855,1e-05,2.36404]
[1778694795941,49.59,79485.11,0.0,-0.98855,1e-05,2.36391]
[1778694800976,49.59,79485.58,0.0,-0.98855,1e-05,2.36399]
[1778694806011,49.59,79484.41,0.0,-0.98856,1e-05,2.36165]
[1778694810039,49.58,79477.68,0.0,-0.98861,1e-05,2.35167]
[1778694811046,49.58,79475.2,0.0,-0.98864,1e-05,2.34665]
[1778694817088,49.58,79476.34,0.0,-0.98863,1e-05,2.34759]
[1778694820111,49.58,79483.02,0.0,-0.98859,1e-05,2.3566]
[1778694825202,49.58,79480.84,0.0,-0.98861,1e-05,2.35297]
[1778694831188,49.57,79481.82,0.0,-0.9886,1e-05,2.35371]
[1778694836223,49.57,79483.38,0.0,-0.98859,1e-05,2.3554]
[1778694841258,49.57,79484.54,0.0,-0.98859,1e-05,2.35653]
[1778694845342,49.57,79475.24,0.0,-0.98866,1e-05,2.34307]
[1778694851328,49.57,79474.93,0.0,-0.98866,1e-05,2.34221]
[1778694856362,49.56,79473.4,0.0,-0.98868,1e-05,2.33972]
[1778694861398,49.56,79470.76,0.0,-0.9887,1e-05,2.33568]
[1778694866434,49.56,79471.33,0.0,-0.9887,1e-05,2.33615]
[1778694871469,49.56,79471.32,0.0,-0.98871,1e-05,2.33436]
[1778694876504,49.56,79471.2,0.0,-0.98871,1e-05,2.33387]
[1778694881539,49.56,79470.74,0.0,-0.98871,1e-05,2.33292]
[1778694883554,49.56,79476.04,0.0,-0.98867,1e-05,2.34015]
[1778694888590,49.56,79473.1,0.0,-0.9887,1e-05,2.33568]
[1778694893625,49.55,79472.11,0.0,-0.98871,1e-05,2.33395]
[1778694898665,49.55,79471.24,0.0,-0.98872,1e-05,2.3324]
[1778694899672,49.55,79465.85,0.0,-0.98876,1e-05,2.32485]
[1778694904708,49.55,79465.31,0.0,-0.98876,1e-05,2.32385]
[1778694906721,49.55,79471.04,0.0,-0.98872,1e-05,2.33169]
[1778694911756,49.55,79470.93,0.0,-0.98872,1e-05,2.33121]
[1778694916791,49.55,79470.44,0.0,-0.98873,1e-05,2.33022]
[1778694922833,49.55,79469.14,0.0,-0.98874,1e-05,2.32805]
[1778694923839,49.55,79474.4,0.0,-0.9887,1e-05,2.3353]
[1778694929882,49.55,79475.62,0.0,-0.98869,1e-05,2.33657]
[1778694932903,49.54,79492.45,0.0,-0.98857,1e-05,2.35843]
[1778694937939,49.54,79484.7,0.0,-0.98864,1e-05,2.34703]
[1778694938946,49.54,79473.72,0.0,-0.98872,1e-05,2.33164]
[1778694943985,49.54,79474.34,0.0,-0.98872,1e-05,2.33216]
[1778694949017,49.54,79474.84,0.0,-0.98872,1e-05,2.33248]
[1778694954053,49.54,79478.38,0.0,-0.98869,1e-05,2.33702]
[1778694960095,49.54,79478.35,0.0,-0.98869,1e-05,2.33647]
[1778694964122,49.53,79474.59,0.0,-0.98872,1e-05,2.33093]
[1778694969157,49.53,79473.4,0.0,-0.98874,1e-05,2.32894]
[1778694974192,49.53,79475.71,0.0,-0.98872,1e-05,2.33181]
[1778694979227,49.53,79475.55,0.0,-0.98872,1e-05,2.33122]
[1778694984262,49.53,79478.33,0.0,-0.9887,1e-05,2.33469]
[1778694988291,49.53,79472.77,0.0,-0.98875,1e-05,2.32662]
[1778694990304,49.53,79468.33,0.0,-0.98878,1e-05,2.32033]
[1778694995339,49.53,79466.43,0.0,-0.98881,1e-05,2.31599]
[1778694998360,49.53,79458.68,0.0,-0.98886,1e-05,2.3051]
[1778694999368,49.52,79456.53,0.0,-0.98888,1e-05,2.30208]
[1778695004402,49.52,79454.25,0.0,-0.9889,1e-05,2.29872]
[1778695009449,49.52,79454.7,0.0,-0.9889,1e-05,2.29911]
[1778695012471,49.52,79449.18,0.0,-0.98894,1e-05,2.2914]
[1778695017506,49.52,79449.13,0.0,-0.98894,1e-05,2.29117]
[1778695022541,49.52,79447.07,0.0,-0.98896,1e-05,2.28825]
[1778695027576,49.52,79446.76,0.0,-0.98896,1e-05,2.28778]
[1778695032616,49.52,79447.61,0.0,-0.98895,1e-05,2.28891]
[1778695036693,49.52,79453.49,0.0,-0.98891,1e-05,2.29698]
[1778695038656,49.52,79462.18,0.0,-0.98884,1e-05,2.30891]
[1778695040670,49.52,79467.45,0.0,-0.9888,1e-05,2.31611]
[1778695045706,49.52,79465.93,0.0,-0.98882,1e-05,2.31376]
[1778695050740,49.52,79466.61,0.0,-0.98881,1e-05,2.31444]
[1778695055775,49.52,79469.8,0.0,-0.9888,1e-05,2.31719]
[1778695061817,49.52,79474.52,0.0,-0.98876,1e-05,2.32338]
[1778695066907,49.52,79476.82,0.0,-0.98875,1e-05,2.32628]
[1778695072895,49.51,79477.25,0.0,-0.98875,1e-05,2.32654]
[1778695077931,49.51,79475.2,0.0,-0.98876,1e-05,2.3234]
[1778695082966,49.51,79476.14,0.0,-0.98876,1e-05,2.32441]
[1778695087048,49.51,79488.06,0.0,-0.98867,1e-05,2.34073]
[1778695088000,49.51,79487.35,0.0,-0.98868,1e-05,2.33964]
[1778695089008,49.51,79498.84,0.0,-0.98859,1e-05,2.35561]
[1778695092028,49.51,79490.69,0.0,-0.98865,1e-05,2.34384]
[1778695093035,49.51,79482.65,0.0,-0.98871,1e-05,2.33253]
[1778695098071,49.51,79482.91,0.0,-0.98872,1e-05,2.33244]
[1778695103105,49.5,79484.89,0.0,-0.9887,1e-05,2.33475]
[1778695108140,49.5,79486.59,0.0,-0.98869,1e-05,2.33665]
[1778695111174,49.5,79515.64,0.0,-0.98848,1e-05,2.37584]
[1778695112175,49.5,79546.3,0.0,-0.98824,1e-05,2.41927]
[1778695115195,49.5,79539.56,0.0,-0.9883,1e-05,2.40892]
[1778695120233,49.5,79544.55,0.0,-0.98826,1e-05,2.41556]
[1778695122244,49.49,79549.47,0.0,-0.98822,1e-05,2.42211]
[1778695127279,49.49,79548.12,0.0,-0.98824,1e-05,2.41891]
[1778695132314,49.48,79545.85,0.0,-0.98827,1e-05,2.4144]
[1778695133321,49.48,79540.83,0.0,-0.98831,1e-05,2.40699]
[1778695138356,49.48,79541.01,0.0,-0.98831,1e-05,2.40611]
[1778695141379,49.48,79534.35,0.0,-0.98837,1e-05,2.39595]
[1778695142385,49.48,79532.1,0.0,-0.98839,1e-05,2.39254]
[1778695147483,49.47,79531.61,0.0,-0.9884,1e-05,2.39087]
[1778695153461,49.47,79530.47,0.0,-0.98841,1e-05,2.38808]
[1778695158496,49.46,79529.27,0.0,-0.98843,1e-05,2.38543]
[1778695162524,49.46,79522.98,0.0,-0.98848,1e-05,2.37577]
[1778695163531,49.46,79520.26,0.0,-0.9885,1e-05,2.37175]
[1778695167623,49.46,79519.73,0.0,-0.98851,1e-05,2.37037]
[1778695173601,49.45,79519.29,0.0,-0.98852,1e-05,2.36726]
[1778695178636,49.45,79520.2,0.0,-0.98852,1e-05,2.36784]
[1778695183672,49.45,79515.92,0.0,-0.98856,1e-05,2.36116]
[1778695184677,49.45,79511.1,0.0,-0.9886,1e-05,2.35427]
[1778695189718,49.44,79511.1,0.0,-0.9886,1e-05,2.35374]
[1778695193741,49.44,79505.21,0.0,-0.98865,1e-05,2.34507]
[1778695198811,49.44,79506.63,0.0,-0.98864,1e-05,2.3466]
[1778695201826,49.44,79512.3,0.0,-0.98859,1e-05,2.35447]
[1778695203838,49.44,79520.98,0.0,-0.98853,1e-05,2.36667]
[1778695204845,49.44,79527.81,0.0,-0.98848,1e-05,2.37618]
[1778695209883,49.44,79528.85,0.0,-0.98847,1e-05,2.37716]
[1778695211894,49.44,79525.45,0.0,-0.9885,1e-05,2.37208]
[1778695214915,49.44,79522.71,0.0,-0.98852,1e-05,2.36785]
[1778695216930,49.44,79525.23,0.0,-0.9885,1e-05,2.37118]
[1778695221973,49.43,79529.75,0.0,-0.98847,1e-05,2.37694]
[1778695224985,49.43,79524.59,0.0,-0.98851,1e-05,2.36924]
[1778695230020,49.43,79525.5,0.0,-0.98851,1e-05,2.36988]
[1778695233043,49.43,79528.11,0.0,-0.9885,1e-05,2.37172]
[1778695238076,49.42,79523.61,0.0,-0.98854,1e-05,2.36469]
[1778695243111,49.42,79524.6,0.0,-0.98853,1e-05,2.36543]
[1778695247144,49.42,79529.43,0.0,-0.9885,1e-05,2.37168]
[1778695248195,49.42,79540.24,0.0,-0.98842,1e-05,2.38685]
[1778695249153,49.42,79540.45,0.0,-0.98842,1e-05,2.38719]
[1778695250160,49.42,79545.89,0.0,-0.98837,1e-05,2.39474]
[1778695255195,49.42,79548.43,0.0,-0.98836,1e-05,2.39761]
[1778695260230,49.41,79547.26,0.0,-0.98837,1e-05,2.39492]
[1778695263251,49.41,79540.87,0.0,-0.98843,1e-05,2.38526]
[1778695268286,49.41,79539.62,0.0,-0.98844,1e-05,2.3826]
[1778695273323,49.4,79547.43,0.0,-0.98839,1e-05,2.39283]
[1778695277352,49.4,79552.92,0.0,-0.98835,1e-05,2.39989]
[1778695278405,49.4,79561.45,0.0,-0.98828,1e-05,2.41189]
[1778695280372,49.4,79563.02,0.0,-0.98827,1e-05,2.41371]
[1778695285407,49.39,79561.86,0.0,-0.98829,1e-05,2.41099]
[1778695290442,49.39,79563.38,0.0,-0.98828,1e-05,2.41211]
[1778695292456,49.39,79568.78,0.0,-0.98825,1e-05,2.41796]
[1778695297491,49.38,79569.43,0.0,-0.98825,1e-05,2.41775]
[1778695302525,49.38,79570.05,0.0,-0.98825,1e-05,2.41749]
[1778695307561,49.37,79571.69,0.0,-0.98824,1e-05,2.41869]
[1778695312596,49.37,79582.47,0.0,-0.98816,1e-05,2.43305]
[1778695313602,49.37,79587.48,0.0,-0.98813,1e-05,2.44004]
[1778695314609,49.37,79589.13,0.0,-0.98811,1e-05,2.44216]
[1778695317631,49.36,79581.78,0.0,-0.98818,1e-05,2.43072]
[1778695319644,49.36,79575.66,0.0,-0.98823,1e-05,2.4214]
[1778695324681,49.36,79575.1,0.0,-0.98824,1e-05,2.41941]
[1778695327704,49.35,79562.45,0.0,-0.98834,1e-05,2.40058]
[1778695328710,49.35,79558.9,0.0,-0.98837,1e-05,2.39531]
[1778695331731,49.35,79556.61,0.0,-0.98839,1e-05,2.39149]
[1778695333745,49.35,79550.0,0.0,-0.98845,1e-05,2.38173]
[1778695335759,49.35,79547.55,0.0,-0.98847,1e-05,2.37794]
[1778695340794,49.35,79548.92,0.0,-0.98846,1e-05,2.37901]
[1778695344823,49.34,79555.21,0.0,-0.98841,1e-05,2.38752]
[1778695345832,49.34,79564.36,0.0,-0.98834,1e-05,2.40045]
[1778695346836,49.34,79573.03,0.0,-0.98828,1e-05,2.41268]
[1778695351870,49.34,79575.84,0.0,-0.98827,1e-05,2.41422]
[1778695356906,49.33,79578.53,0.0,-0.98825,1e-05,2.41697]
[1778695361941,49.33,79576.63,0.0,-0.98827,1e-05,2.41313]
[1778695366977,49.33,79572.64,0.0,-0.98831,1e-05,2.40633]
[1778695372014,49.32,79571.24,0.0,-0.98833,1e-05,2.40328]
[1778695378056,49.32,79569.27,0.0,-0.98835,1e-05,2.39923]
[1778695383093,49.31,79567.51,0.0,-0.98837,1e-05,2.39571]
[1778695388127,49.31,79567.73,0.0,-0.98837,1e-05,2.39503]
[1778695393164,49.3,79567.99,0.0,-0.98838,1e-05,2.39441]
[1778695395176,49.3,79574.1,0.0,-0.98833,1e-05,2.40274]
[1778695396184,49.3,79564.46,0.0,-0.98841,1e-05,2.38878]
[1778695397191,49.3,79558.69,0.0,-0.98845,1e-05,2.3804]
[1778695402226,49.3,79560.91,0.0,-0.98844,1e-05,2.38273]
[1778695407261,49.3,79563.69,0.0,-0.98842,1e-05,2.38586]
[1778695409322,49.29,79553.33,0.0,-0.98851,1e-05,2.37083]
[1778695415318,49.29,79552.62,0.0,-0.98852,1e-05,2.36759]
[1778695420352,49.29,79555.99,0.0,-0.9885,1e-05,2.37175]
[1778695425388,49.29,79556.07,0.0,-0.9885,1e-05,2.37124]
[1778695430428,49.29,79552.15,0.0,-0.98853,1e-05,2.36549]
[1778695434456,49.28,79545.88,0.0,-0.98859,1e-05,2.35618]
[1778695439536,49.28,79545.03,0.0,-0.98859,1e-05,2.35453]
[1778695442514,49.28,79533.7,0.0,-0.98868,1e-05,2.33835]
[1778695447549,49.28,79533.18,0.0,-0.98869,1e-05,2.3373]
[1778695451576,49.28,79537.6,0.0,-0.98866,1e-05,2.34322]
[1778695456611,49.28,79542.3,0.0,-0.98862,1e-05,2.3494]
[1778695458626,49.28,79546.83,0.0,-0.98859,1e-05,2.35558]
[1778695462657,49.27,79539.55,0.0,-0.98865,1e-05,2.34494]
[1778695467692,49.27,79534.01,0.0,-0.98869,1e-05,2.33679]
[1778695470713,49.27,79526.54,0.0,-0.98875,1e-05,2.32615]
[1778695475748,49.27,79526.82,0.0,-0.98876,1e-05,2.32487]
[1778695478772,49.27,79523.4,0.0,-0.98878,1e-05,2.31997]
[1778695483805,49.27,79522.45,0.0,-0.98879,1e-05,2.3185]
[1778695486826,49.27,79515.95,0.0,-0.98884,1e-05,2.30939]
[1778695487835,49.27,79527.69,0.0,-0.98875,1e-05,2.32573]
[1778695489849,49.27,79526.81,0.0,-0.98876,1e-05,2.32442]
[1778695494885,49.27,79525.04,0.0,-0.98877,1e-05,2.32177]
[1778695499920,49.27,79527.56,0.0,-0.98875,1e-05,2.32514]
[1778695502940,49.27,79525.92,0.0,-0.98877,1e-05,2.32277]
[1778695503948,49.27,79532.15,0.0,-0.98872,1e-05,2.33145]
[1778695504953,49.27,79533.9,0.0,-0.98871,1e-05,2.33386]
[1778695509989,49.27,79534.49,0.0,-0.9887,1e-05,2.3346]
[1778695515025,49.27,79532.53,0.0,-0.98872,1e-05,2.33185]
[1778695519052,49.27,79539.3,0.0,-0.98867,1e-05,2.34128]
[1778695524088,49.27,79538.05,0.0,-0.98868,1e-05,2.33923]
[1778695529123,49.26,79534.01,0.0,-0.98871,1e-05,2.33328]
[1778695534165,49.26,79533.91,0.0,-0.98872,1e-05,2.33145]
[1778695539193,49.26,79534.41,0.0,-0.98872,1e-05,2.33188]
[1778695542215,49.26,79538.99,0.0,-0.98868,1e-05,2.3381]
[1778695547248,49.26,79540.31,0.0,-0.98867,1e-05,2.3396]
[1778695552284,49.26,79539.55,0.0,-0.98868,1e-05,2.33817]
[1778695557319,49.26,79549.87,0.0,-0.98861,1e-05,2.35229]
[1778695562354,49.26,79554.07,0.0,-0.98858,1e-05,2.35772]
[1778695567391,49.25,79558.67,0.0,-0.98854,1e-05,2.36372]
[1778695572440,49.25,79559.11,0.0,-0.98854,1e-05,2.36381]
[1778695577480,49.25,79560.13,0.0,-0.98854,1e-05,2.36473]
[1778695582515,49.25,79560.49,0.0,-0.98854,1e-05,2.36471]
[1778695587550,49.24,79559.8,0.0,-0.98855,1e-05,2.36322]
[1778695592584,49.24,79562.41,0.0,-0.98854,1e-05,2.36495]
[1778695597624,49.24,79563.26,0.0,-0.98853,1e-05,2.36563]
[1778695601651,49.24,79570.74,0.0,-0.98848,1e-05,2.37579]
[1778695606686,49.24,79570.62,0.0,-0.98848,1e-05,2.37497]
[1778695611725,49.23,79573.64,0.0,-0.98846,1e-05,2.3786]
[1778695617767,49.23,79576.64,0.0,-0.98844,1e-05,2.38204]
[1778695622803,49.23,79578.37,0.0,-0.98843,1e-05,2.38379]
[1778695627839,49.22,79579.24,0.0,-0.98843,1e-05,2.38429]
[1778695632874,49.22,79585.36,0.0,-0.98839,1e-05,2.39224]
[1778695637910,49.22,79584.27,0.0,-0.9884,1e-05,2.39002]
[1778695639922,49.22,79569.63,0.0,-0.98852,1e-05,2.36884]
[1778695640930,49.22,79565.5,0.0,-0.98855,1e-05,2.36286]
[1778695642944,49.22,79564.79,0.0,-0.98855,1e-05,2.36162]
[1778695643952,49.22,79572.03,0.0,-0.9885,1e-05,2.37177]
[1778695644959,49.22,79576.22,0.0,-0.98847,1e-05,2.37759]
[1778695646973,49.21,79576.81,0.0,-0.98846,1e-05,2.37813]
[1778695649994,49.21,79584.8,0.0,-0.9884,1e-05,2.38908]
[1778695651001,49.21,79584.91,0.0,-0.98841,1e-05,2.38762]
[1778695652015,49.21,79590.98,0.0,-0.98836,1e-05,2.39613]
[1778695653017,49.21,79590.71,0.0,-0.98837,1e-05,2.39557]
[1778695656038,49.21,79584.56,0.0,-0.98842,1e-05,2.38626]
[1778695660067,49.21,79578.37,0.0,-0.98847,1e-05,2.37681]
[1778695664093,49.2,79571.65,0.0,-0.98853,1e-05,2.36668]
[1778695665100,49.2,79570.96,0.0,-0.98853,1e-05,2.36558]
[1778695667114,49.2,79565.5,0.0,-0.98858,1e-05,2.35761]
[1778695668121,49.2,79556.55,0.0,-0.98865,1e-05,2.34487]
[1778695669132,49.2,79556.03,0.0,-0.98865,1e-05,2.34397]
[1778695674171,49.2,79561.9,0.0,-0.98861,1e-05,2.35179]
[1778695679198,49.2,79559.5,0.0,-0.98863,1e-05,2.3479]
[1778695680216,49.2,79554.8,0.0,-0.98867,1e-05,2.3412]
[1778695685242,49.2,79558.0,0.0,-0.98864,1e-05,2.34532]
[1778695690275,49.19,79560.39,0.0,-0.98863,1e-05,2.34826]
[1778695695310,49.19,79558.47,0.0,-0.98864,1e-05,2.34513]
[1778695697324,49.19,79563.59,0.0,-0.98861,1e-05,2.35217]
[1778695702360,49.19,79566.13,0.0,-0.98859,1e-05,2.35525]
[1778695707394,49.19,79568.54,0.0,-0.98857,1e-05,2.35815]
[1778695712430,49.19,79573.05,0.0,-0.98855,1e-05,2.36254]
[1778695717465,49.18,79577.83,0.0,-0.98851,1e-05,2.36876]
[1778695720486,49.18,79583.72,0.0,-0.98847,1e-05,2.37673]
[1778695726527,49.18,79580.41,0.0,-0.9885,1e-05,2.37118]
[1778695731563,49.18,79577.92,0.0,-0.98852,1e-05,2.36693]
[1778695733576,49.17,79571.64,0.0,-0.98857,1e-05,2.35776]
[1778695738611,49.17,79569.16,0.0,-0.9886,1e-05,2.35362]
[1778695743646,49.17,79568.37,0.0,-0.98861,1e-05,2.35188]
[1778695748681,49.17,79565.09,0.0,-0.98864,1e-05,2.34663]
[1778695753716,49.16,79564.02,0.0,-0.98865,1e-05,2.34451]
[1778695756737,49.16,79570.12,0.0,-0.9886,1e-05,2.35273]
[1778695761845,49.16,79569.83,0.0,-0.98861,1e-05,2.35162]
[1778695767814,49.16,79571.57,0.0,-0.9886,1e-05,2.35324]
[1778695772849,49.15,79570.63,0.0,-0.98862,1e-05,2.34975]
[1778695776877,49.15,79565.06,0.0,-0.98866,1e-05,2.34134]
[1778695781986,49.15,79566.28,0.0,-0.98866,1e-05,2.34238]
[1778695786947,49.15,79571.8,0.0,-0.98862,1e-05,2.34944]
[1778695791982,49.14,79569.75,0.0,-0.98864,1e-05,2.34579]
[1778695797018,49.14,79565.73,0.0,-0.98867,1e-05,2.33938]
[1778695802125,49.14,79565.08,0.0,-0.98868,1e-05,2.33776]
[1778695808099,49.13,79566.38,0.0,-0.98868,1e-05,2.33872]
[1778695813134,49.13,79565.68,0.0,-0.98869,1e-05,2.33699]
[1778695818171,49.13,79566.44,0.0,-0.98869,1e-05,2.33734]
[1778695823205,49.13,79565.75,0.0,-0.9887,1e-05,2.33564]
[1778695828240,49.12,79565.18,0.0,-0.9887,1e-05,2.33411]
[1778695833274,49.12,79566.76,0.0,-0.9887,1e-05,2.33418]
[1778695838309,49.12,79568.69,0.0,-0.98869,1e-05,2.33606]
[1778695843347,49.11,79571.44,0.0,-0.98868,1e-05,2.33925]
[1778695848379,49.11,79574.87,0.0,-0.98865,1e-05,2.34339]
[1778695853414,49.11,79575.05,0.0,-0.98866,1e-05,2.34296]
[1778695858449,49.11,79574.97,0.0,-0.98866,1e-05,2.34217]
[1778695863484,49.1,79570.47,0.0,-0.9887,1e-05,2.33519]
[1778695872549,49.1,79570.27,0.0,-0.9887,1e-05,2.33392]
[1778695877584,49.1,79570.73,0.0,-0.98871,1e-05,2.33382]
[1778695882619,49.09,79572.89,0.0,-0.98869,1e-05,2.33622]
[1778695887654,49.09,79575.71,0.0,-0.98867,1e-05,2.33955]
[1778695892689,49.09,79581.59,0.0,-0.98864,1e-05,2.34573]
[1778695897724,49.09,79583.74,0.0,-0.98863,1e-05,2.34812]
[1778695902759,49.08,79584.72,0.0,-0.98862,1e-05,2.34887]
[1778695908802,49.08,79589.18,0.0,-0.98859,1e-05,2.35443]
[1778695913836,49.08,79591.83,0.0,-0.98858,1e-05,2.35758]
[1778695918871,49.08,79595.01,0.0,-0.98855,1e-05,2.3615]
[1778695923906,49.07,79595.1,0.0,-0.98856,1e-05,2.36106]
[1778695929948,49.07,79597.01,0.0,-0.98855,1e-05,2.36311]
[1778695934983,49.07,79594.4,0.0,-0.98857,1e-05,2.3589]
[1778695940020,49.07,79595.34,0.0,-0.98856,1e-05,2.35973]
[1778695945056,49.07,79596.79,0.0,-0.98856,1e-05,2.36129]
[1778695950091,49.06,79598.51,0.0,-0.98854,1e-05,2.36325]
[1778695955127,49.06,79599.34,0.0,-0.98855,1e-05,2.36252]
[1778695961169,49.06,79599.45,0.0,-0.98855,1e-05,2.36212]
[1778695965197,49.06,79607.67,0.0,-0.98849,1e-05,2.37342]
[1778695970232,49.06,79608.67,0.0,-0.98848,1e-05,2.37441]
[1778695975267,49.05,79606.58,0.0,-0.9885,1e-05,2.37092]
[1778695978296,49.05,79597.75,0.0,-0.98857,1e-05,2.35798]
[1778695979300,49.05,79586.25,0.0,-0.98866,1e-05,2.34171]
[1778695980311,49.05,79581.11,0.0,-0.9887,1e-05,2.33435]
[1778695985348,49.05,79576.84,0.0,-0.98874,1e-05,2.32819]
[1778695989376,49.05,79581.3,0.0,-0.9887,1e-05,2.33424]
[1778695994411,49.05,79578.9,0.0,-0.98872,1e-05,2.33064]
[1778695999449,49.05,79576.87,0.0,-0.98874,1e-05,2.32751]
[1778696001461,49.05,79570.41,0.0,-0.98879,1e-05,2.3183]
[1778696006500,49.05,79571.44,0.0,-0.98878,1e-05,2.31947]
[1778696010525,49.05,79576.62,0.0,-0.98874,1e-05,2.32652]
[1778696013629,49.04,79581.75,0.0,-0.98871,1e-05,2.33208]
[1778696019588,49.04,79581.92,0.0,-0.98871,1e-05,2.33191]
[1778696022609,49.04,79587.28,0.0,-0.98867,1e-05,2.33922]
[1778696027643,49.04,79588.65,0.0,-0.98867,1e-05,2.34075]
[1778696032679,49.04,79586.85,0.0,-0.98868,1e-05,2.33791]
[1778696037714,49.04,79591.95,0.0,-0.98864,1e-05,2.3447]
[1778696042749,49.04,79591.12,0.0,-0.98865,1e-05,2.34304]
[1778696047784,49.03,79595.22,0.0,-0.98862,1e-05,2.34852]
[1778696052819,49.03,79598.04,0.0,-0.9886,1e-05,2.35212]
[1778696057854,49.03,79600.5,0.0,-0.98859,1e-05,2.35512]
[1778696063896,49.03,79602.82,0.0,-0.98857,1e-05,2.35792]
[1778696068931,49.03,79605.78,0.0,-0.98855,1e-05,2.3617]
[1778696074049,49.03,79605.94,0.0,-0.98856,1e-05,2.36006]
[1778696080010,49.02,79605.43,0.0,-0.98857,1e-05,2.35884]
[1778696085048,49.02,79604.45,0.0,-0.98858,1e-05,2.35712]
[1778696090078,49.02,79602.12,0.0,-0.9886,1e-05,2.35333]
[1778696096121,49.02,79603.23,0.0,-0.98859,1e-05,2.35447]
[1778696101156,49.02,79605.16,0.0,-0.98858,1e-05,2.35671]
[1778696104259,49.02,79612.68,0.0,-0.98852,1e-05,2.36723]
[1778696106204,49.02,79613.74,0.0,-0.98851,1e-05,2.36844]
[1778696111238,49.01,79619.11,0.0,-0.98848,1e-05,2.37555]
[1778696113253,49.01,79626.36,0.0,-0.98842,1e-05,2.38567]
[1778696118288,49.01,79625.89,0.0,-0.98843,1e-05,2.38434]
[1778696124405,49.01,79625.37,0.0,-0.98844,1e-05,2.38283]
[1778696127352,49.01,79627.98,0.0,-0.98842,1e-05,2.38616]
[1778696132422,49.0,79627.23,0.0,-0.98843,1e-05,2.38294]
[1778696137457,49.0,79629.73,0.0,-0.98842,1e-05,2.38585]
[1778696142491,49.0,79627.74,0.0,-0.98844,1e-05,2.38247]
[1778696147526,49.0,79630.23,0.0,-0.98842,1e-05,2.38541]
[1778696152562,48.99,79632.9,0.0,-0.9884,1e-05,2.38853]
[1778696154621,48.99,79623.68,0.0,-0.98848,1e-05,2.3751]
[1778696155582,48.99,79618.48,0.0,-0.98852,1e-05,2.36768]
[1778696156589,48.99,79619.05,0.0,-0.98851,1e-05,2.36833]
[1778696161629,48.99,79617.64,0.0,-0.98853,1e-05,2.36592]
[1778696166659,48.99,79615.26,0.0,-0.98855,1e-05,2.36217]
[1778696171694,48.99,79616.18,0.0,-0.98854,1e-05,2.36304]
[1778696179750,48.98,79616.93,0.0,-0.98854,1e-05,2.36356]
[1778696184831,48.98,79616.87,0.0,-0.98854,1e-05,2.36316]
[1778696190827,48.98,79616.62,0.0,-0.98855,1e-05,2.36249]
[1778696195862,48.98,79617.19,0.0,-0.98855,1e-05,2.36152]
[1778696201904,48.98,79618.14,0.0,-0.98855,1e-05,2.36254]
[1778696207946,48.98,79619.23,0.0,-0.98854,1e-05,2.36378]
[1778696212981,48.98,79618.47,0.0,-0.98855,1e-05,2.36249]
[1778696218016,48.98,79617.86,0.0,-0.98855,1e-05,2.36133]
[1778696223054,48.98,79618.74,0.0,-0.98855,1e-05,2.36239]
[1778696224063,48.97,79611.44,0.0,-0.9886,1e-05,2.35194]
[1778696225068,48.97,79603.74,0.0,-0.98866,1e-05,2.34103]
[1778696231110,48.97,79601.05,0.0,-0.98868,1e-05,2.33715]
[1778696238160,48.97,79597.72,0.0,-0.98871,1e-05,2.3323]
[1778696239166,48.97,79588.31,0.0,-0.98878,1e-05,2.31907]
[1778696240173,48.97,79577.3,0.0,-0.98887,1e-05,2.30369]
[1778696242188,48.97,79568.86,0.0,-0.98893,1e-05,2.29201]
[1778696243199,48.97,79563.03,0.0,-0.98897,1e-05,2.28398]
[1778696244203,48.97,79557.69,0.0,-0.98901,1e-05,2.27665]
[1778696251251,48.98,79557.84,0.0,-0.98902,1e-05,2.27588]
[1778696254272,48.98,79552.67,0.0,-0.98905,1e-05,2.26896]
[1778696259307,48.98,79553.85,0.0,-0.98904,1e-05,2.27086]
[1778696264342,48.98,79556.69,0.0,-0.98902,1e-05,2.27511]
[1778696266356,48.98,79563.36,0.0,-0.98897,1e-05,2.28451]
[1778696267363,48.98,79571.37,0.0,-0.98891,1e-05,2.29565]
[1778696272398,48.98,79574.52,0.0,-0.98888,1e-05,2.30012]
[1778696277433,48.98,79576.02,0.0,-0.98887,1e-05,2.30222]
[1778696282468,48.98,79578.36,0.0,-0.98886,1e-05,2.30544]
[1778696285536,48.98,79567.23,0.0,-0.98894,1e-05,2.28991]
[1778696286496,48.98,79567.23,0.0,-0.98894,1e-05,2.28992]
[1778696291532,48.98,79567.01,0.0,-0.98894,1e-05,2.28962]
[1778696296566,48.98,79566.93,0.0,-0.98894,1e-05,2.28952]
[1778696301602,48.98,79566.96,0.0,-0.98894,1e-05,2.28957]
[1778696306638,48.98,79566.85,0.0,-0.98894,1e-05,2.2894]
[1778696311672,48.98,79566.96,0.0,-0.98895,1e-05,2.28812]
[1778696316711,48.98,79567.01,0.0,-0.98895,1e-05,2.28818]
[1778696321746,48.98,79567.28,0.0,-0.98895,1e-05,2.28855]
[1778696322752,48.98,79574.32,0.0,-0.98889,1e-05,2.29833]
[1778696323758,48.98,79579.69,0.0,-0.98885,1e-05,2.3058]
[1778696325816,48.98,79582.69,0.0,-0.98883,1e-05,2.30988]
[1778696331814,48.98,79583.57,0.0,-0.98883,1e-05,2.31088]
[1778696333828,48.98,79589.73,0.0,-0.98878,1e-05,2.31946]
[1778696338863,48.98,79590.41,0.0,-0.98877,1e-05,2.32014]
[1778696343898,48.98,79595.87,0.0,-0.98873,1e-05,2.32754]
[1778696349940,48.98,79598.64,0.0,-0.98872,1e-05,2.33109]
[1778696353968,48.97,79606.35,0.0,-0.98866,1e-05,2.34169]
[1778696359003,48.97,79609.85,0.0,-0.98863,1e-05,2.34631]
[1778696364039,48.97,79613.51,0.0,-0.98861,1e-05,2.35114]
[1778696369075,48.97,79615.1,0.0,-0.9886,1e-05,2.35306]
[1778696374109,48.97,79617.65,0.0,-0.98858,1e-05,2.35496]
[1778696379144,48.97,79621.46,0.0,-0.98856,1e-05,2.35995]
[1778696384181,48.97,79622.78,0.0,-0.98855,1e-05,2.36143]
[1778696388208,48.96,79627.03,0.0,-0.98852,1e-05,2.36713]
[1778696393242,48.96,79630.31,0.0,-0.98849,1e-05,2.3713]
[1778696397293,48.96,79687.02,0.0,-0.98805,1e-05,2.45306]
[1778696398297,48.96,79713.81,0.0,-0.98783,1e-05,2.49236]
[1778696399305,48.96,79718.25,0.0,-0.9878,1e-05,2.49865]
[1778696401318,48.96,79716.81,0.0,-0.98781,1e-05,2.49587]
[1778696406387,48.95,79718.78,0.0,-0.98781,1e-05,2.49691]
[1778696411391,48.94,79712.83,0.0,-0.98786,1e-05,2.48652]
[1778696413402,48.94,79716.41,0.0,-0.98784,1e-05,2.49121]
[1778696416425,48.94,79719.79,0.0,-0.98781,1e-05,2.49526]
[1778696421461,48.93,79721.22,0.0,-0.98781,1e-05,2.49572]
[1778696426532,48.92,79724.6,0.0,-0.98779,1e-05,2.49903]
[1778696429515,48.92,79718.67,0.0,-0.98785,1e-05,2.4892]
[1778696430523,48.92,79712.03,0.0,-0.9879,1e-05,2.47905]
[1778696435556,48.91,79719.12,0.0,-0.98786,1e-05,2.48652]
[1778696439584,48.91,79724.61,0.0,-0.98782,1e-05,2.49339]
[1778696444618,48.9,79720.82,0.0,-0.98786,1e-05,2.48613]
[1778696449663,48.9,79736.89,0.0,-0.98774,1e-05,2.50839]
[1778696453692,48.89,79741.95,0.0,-0.98771,1e-05,2.51446]
[1778696458726,48.88,79742.57,0.0,-0.98771,1e-05,2.51346]
[1778696463791,48.88,79756.01,0.0,-0.98761,1e-05,2.53212]
[1778696464786,48.87,79777.95,0.0,-0.98743,1e-05,2.56454]
[1778696465793,48.87,79785.38,0.0,-0.98737,1e-05,2.57539]
[1778696466799,48.87,79785.6,0.0,-0.98737,1e-05,2.57524]
[1778696468814,48.87,79779.98,0.0,-0.98743,1e-05,2.56571]
[1778696471836,48.86,79774.89,0.0,-0.98748,1e-05,2.55658]
[1778696476869,48.85,79773.66,0.0,-0.9875,1e-05,2.55249]
[1778696481905,48.85,79778.72,0.0,-0.98747,1e-05,2.55799]
[1778696486940,48.84,79785.67,0.0,-0.98742,1e-05,2.56635]
[1778696487947,48.84,79786.58,0.0,-0.98742,1e-05,2.56728]
[1778696492982,48.83,79783.38,0.0,-0.98747,1e-05,2.55858]
[1778696496005,48.82,79781.24,0.0,-0.98749,1e-05,2.554]
[1778696499025,48.82,79776.2,0.0,-0.98754,1e-05,2.54504]
[1778696500039,48.82,79775.28,0.0,-0.98755,1e-05,2.54322]
[1778696505073,48.82,79772.76,0.0,-0.98757,1e-05,2.53941]
[1778696510111,48.81,79773.16,0.0,-0.98758,1e-05,2.53878]
[1778696514137,48.81,79783.36,0.0,-0.9875,1e-05,2.55258]
[1778696515144,48.8,79786.46,0.0,-0.98748,1e-05,2.55685]
[1778696516151,48.8,79778.32,0.0,-0.98755,1e-05,2.54364]
[1778696519172,48.8,79771.72,0.0,-0.98761,1e-05,2.53245]
[1778696524206,48.79,79768.35,0.0,-0.98765,1e-05,2.52542]
[1778696525215,48.79,79763.33,0.0,-0.98769,1e-05,2.5175]
[1778696530250,48.78,79767.15,0.0,-0.98767,1e-05,2.52136]
[1778696535285,48.77,79767.13,0.0,-0.98768,1e-05,2.51945]
[1778696540320,48.77,79770.55,0.0,-0.98767,1e-05,2.52274]
[1778696545358,48.76,79764.2,0.0,-0.98773,1e-05,2.51138]
[1778696546361,48.76,79758.23,0.0,-0.98778,1e-05,2.5021]
[1778696548376,48.76,79750.44,0.0,-0.98785,1e-05,2.48983]
[1778696549383,48.75,79746.99,0.0,-0.98788,1e-05,2.48439]
[1778696553411,48.75,79740.86,0.0,-0.98794,1e-05,2.47266]
[1778696558446,48.75,79740.36,0.0,-0.98795,1e-05,2.47058]
[1778696563482,48.74,79739.6,0.0,-0.98797,1e-05,2.46816]
[1778696564490,48.74,79735.02,0.0,-0.98801,1e-05,2.46115]
[1778696567510,48.74,79725.86,0.0,-0.98808,1e-05,2.44698]
[1778696568517,48.74,79720.62,0.0,-0.98813,1e-05,2.43909]
[1778696573552,48.73,79719.77,0.0,-0.98814,1e-05,2.43686]
[1778696577580,48.73,79724.4,0.0,-0.98811,1e-05,2.44285]
[1778696580602,48.73,79726.43,0.0,-0.98809,1e-05,2.44518]
[1778696583622,48.72,79733.28,0.0,-0.98804,1e-05,2.45459]
[1778696588657,48.72,79744.04,0.0,-0.98796,1e-05,2.4693]
[1778696591681,48.72,79748.75,0.0,-0.98793,1e-05,2.47549]
[1778696592686,48.72,79754.07,0.0,-0.98788,1e-05,2.48312]
[1778696595707,48.71,79759.54,0.0,-0.98784,1e-05,2.49042]
[1778696598728,48.71,79751.69,0.0,-0.98791,1e-05,2.47788]
[1778696600742,48.71,79747.49,0.0,-0.98795,1e-05,2.47114]
[1778696605777,48.7,79747.24,0.0,-0.98796,1e-05,2.46954]
[1778696610812,48.7,79749.34,0.0,-0.98795,1e-05,2.4714]
[1778696615847,48.69,79751.31,0.0,-0.98795,1e-05,2.47181]
[1778696620882,48.69,79754.01,0.0,-0.98793,1e-05,2.47449]
[1778696623903,48.69,79757.9,0.0,-0.9879,1e-05,2.47945]
[1778696628938,48.68,79759.78,0.0,-0.9879,1e-05,2.48084]
[1778696633973,48.68,79763.82,0.0,-0.98787,1e-05,2.48545]
[1778696635987,48.67,79765.42,0.0,-0.98786,1e-05,2.48725]
[1778696636994,48.67,79778.41,0.0,-0.98776,1e-05,2.50638]
[1778696638001,48.67,79780.92,0.0,-0.98774,1e-05,2.50982]
[1778696643039,48.66,79779.85,0.0,-0.98776,1e-05,2.50655]
[1778696645053,48.66,79776.51,0.0,-0.98779,1e-05,2.50091]
[1778696650088,48.66,79775.54,0.0,-0.9878,1e-05,2.49793]
[1778696655124,48.65,79778.86,0.0,-0.98779,1e-05,2.50137]
[1778696660158,48.64,79779.51,0.0,-0.98779,1e-05,2.50082]
[1778696665193,48.64,79779.35,0.0,-0.9878,1e-05,2.49907]
[1778696670228,48.63,79780.99,0.0,-0.98779,1e-05,2.50002]
[1778696675263,48.63,79781.07,0.0,-0.98781,1e-05,2.49715]
[1778696680299,48.62,79782.52,0.0,-0.9878,1e-05,2.49785]
[1778696685333,48.62,79782.5,0.0,-0.98781,1e-05,2.49605]
[1778696690369,48.61,79781.14,0.0,-0.98783,1e-05,2.49287]
[1778696695403,48.6,79779.46,0.0,-0.98786,1e-05,2.48868]
[1778696700439,48.6,79781.05,0.0,-0.98785,1e-05,2.48966]
[1778696705477,48.59,79782.63,0.0,-0.98785,1e-05,2.49059]
[1778696710512,48.59,79786.8,0.0,-0.98782,1e-05,2.49539]
[1778696715547,48.58,79787.56,0.0,-0.98782,1e-05,2.49508]
[1778696720583,48.58,79786.36,0.0,-0.98784,1e-05,2.49189]
[1778696725617,48.57,79786.25,0.0,-0.98785,1e-05,2.49037]
[1778696730652,48.57,79787.13,0.0,-0.98785,1e-05,2.49036]
[1778696735690,48.56,79784.7,0.0,-0.98788,1e-05,2.48392]
[1778696740725,48.56,79782.01,0.0,-0.98791,1e-05,2.47866]
[1778696744753,48.55,79778.8,0.0,-0.98794,1e-05,2.47296]
[1778696748781,48.55,79767.01,0.0,-0.98804,1e-05,2.45462]
[1778696749788,48.55,79761.79,0.0,-0.98809,1e-05,2.44672]
[1778696754823,48.55,79762.91,0.0,-0.98808,1e-05,2.44746]
[1778696759858,48.54,79763.69,0.0,-0.98808,1e-05,2.44773]
[1778696764894,48.54,79768.72,0.0,-0.98805,1e-05,2.45423]
[1778696766907,48.54,79774.14,0.0,-0.988,1e-05,2.46185]
[1778696771942,48.54,79767.6,0.0,-0.98806,1e-05,2.45115]
[1778696776977,48.53,79772.02,0.0,-0.98803,1e-05,2.45669]
[1778696783019,48.53,79772.87,0.0,-0.98803,1e-05,2.45671]
[1778696788054,48.52,79773.55,0.0,-0.98803,1e-05,2.45664]
[1778696793089,48.52,79776.78,0.0,-0.98802,1e-05,2.45885]
[1778696798127,48.51,79779.17,0.0,-0.98801,1e-05,2.46128]
[1778696803161,48.51,79780.99,0.0,-0.988,1e-05,2.4629]
[1778696808197,48.51,79779.64,0.0,-0.98801,1e-05,2.45985]
[1778696813232,48.5,79778.66,0.0,-0.98803,1e-05,2.4574]
[1778696818267,48.5,79778.4,0.0,-0.98804,1e-05,2.45606]
[1778696823302,48.5,79773.46,0.0,-0.98808,1e-05,2.44785]
[1778696829371,48.49,79770.32,0.0,-0.98811,1e-05,2.44216]
[1778696834379,48.49,79769.69,0.0,-0.98812,1e-05,2.44037]
[1778696839441,48.49,79770.46,0.0,-0.98812,1e-05,2.44068]
[1778696844455,48.49,79768.83,0.0,-0.98813,1e-05,2.43828]
[1778696849491,48.48,79765.87,0.0,-0.98816,1e-05,2.43315]
[1778696854525,48.48,79766.38,0.0,-0.98817,1e-05,2.43167]
[1778696859581,48.48,79763.23,0.0,-0.9882,1e-05,2.42631]
[1778696862581,48.47,79757.29,0.0,-0.98825,1e-05,2.4172]
[1778696863588,48.47,79749.53,0.0,-0.98831,1e-05,2.40576]
[1778696867620,48.47,79744.0,0.0,-0.98836,1e-05,2.39728]
[1778696869631,48.47,79737.51,0.0,-0.98841,1e-05,2.38766]
[1778696874666,48.47,79732.73,0.0,-0.98845,1e-05,2.38027]
[1778696879701,48.47,79728.15,0.0,-0.98849,1e-05,2.37318]
[1778696884737,48.47,79730.89,0.0,-0.98847,1e-05,2.3766]
[1778696889774,48.46,79734.7,0.0,-0.98844,1e-05,2.38158]
[1778696894809,48.46,79737.02,0.0,-0.98843,1e-05,2.38447]
[1778696899861,48.46,79743.38,0.0,-0.98838,1e-05,2.39325]
[1778696903872,48.46,79740.54,0.0,-0.98841,1e-05,2.38879]
[1778696908906,48.46,79740.38,0.0,-0.98841,1e-05,2.3882]
[1778696913942,48.46,79741.55,0.0,-0.98841,1e-05,2.3881]
[1778696918979,48.46,79741.99,0.0,-0.98841,1e-05,2.38842]
[1778696924015,48.45,79742.11,0.0,-0.98841,1e-05,2.38828]
[1778696926026,48.45,79749.17,0.0,-0.98835,1e-05,2.39839]
[1778696928040,48.45,79758.13,0.0,-0.98828,1e-05,2.41128]
[1778696930054,48.45,79761.79,0.0,-0.98825,1e-05,2.41641]
[1778696935088,48.45,79765.27,0.0,-0.98823,1e-05,2.42091]
[1778696940124,48.45,79767.25,0.0,-0.98822,1e-05,2.42318]
[1778696946166,48.44,79770.0,0.0,-0.9882,1e-05,2.42641]
[1778696951201,48.44,79770.96,0.0,-0.98819,1e-05,2.42713]
[1778696956235,48.44,79772.3,0.0,-0.98819,1e-05,2.4284]
[1778696961271,48.44,79774.34,0.0,-0.98818,1e-05,2.43067]
[1778696966306,48.43,79772.64,0.0,-0.98819,1e-05,2.42744]
[1778696970354,48.43,79762.62,0.0,-0.98828,1e-05,2.41219]
[1778696971344,48.43,79762.62,0.0,-0.98828,1e-05,2.4106]
[1778696973356,48.43,79757.25,0.0,-0.98833,1e-05,2.40253]
[1778696974363,48.43,79749.78,0.0,-0.98839,1e-05,2.39156]
[1778696975370,48.43,79747.4,0.0,-0.98841,1e-05,2.38801]
[1778696979400,48.43,79764.75,0.0,-0.98827,1e-05,2.41293]
[1778696980406,48.43,79767.64,0.0,-0.98825,1e-05,2.41703]
[1778696984433,48.43,79768.9,0.0,-0.98824,1e-05,2.41832]
[1778696989468,48.42,79769.81,0.0,-0.98824,1e-05,2.41896]
[1778696996517,48.42,79768.27,0.0,-0.98825,1e-05,2.41656]
[1778697003568,48.42,79769.78,0.0,-0.98824,1e-05,2.41782]
[1778697008601,48.42,79774.99,0.0,-0.98821,1e-05,2.42479]
[1778697012629,48.41,79780.44,0.0,-0.98817,1e-05,2.43226]
[1778697014643,48.41,79782.58,0.0,-0.98815,1e-05,2.43512]
[1778697019678,48.41,79782.99,0.0,-0.98815,1e-05,2.43481]
[1778697024717,48.41,79786.09,0.0,-0.98813,1e-05,2.43857]
[1778697029753,48.4,79784.88,0.0,-0.98815,1e-05,2.43594]
[1778697034788,48.4,79783.38,0.0,-0.98817,1e-05,2.43142]
[1778697039823,48.4,79782.22,0.0,-0.98818,1e-05,2.42889]
[1778697044859,48.39,79781.23,0.0,-0.9882,1e-05,2.42661]
[1778697045866,48.39,79775.97,0.0,-0.98824,1e-05,2.41874]
[1778697047882,48.39,79768.1,0.0,-0.9883,1e-05,2.40696]
[1778697052916,48.39,79768.74,0.0,-0.9883,1e-05,2.40724]
[1778697057950,48.39,79769.66,0.0,-0.9883,1e-05,2.40793]
[1778697062985,48.38,79770.53,0.0,-0.9883,1e-05,2.40855]
[1778697068020,48.38,79771.42,0.0,-0.98829,1e-05,2.40921]
[1778697073055,48.38,79773.29,0.0,-0.98828,1e-05,2.41131]
[1778697075069,48.38,79779.78,0.0,-0.98823,1e-05,2.42055]
[1778697076076,48.38,79785.29,0.0,-0.98819,1e-05,2.42849]
[1778697081146,48.38,79773.39,0.0,-0.98829,1e-05,2.41028]
[1778697085140,48.37,79769.48,0.0,-0.98832,1e-05,2.40406]
[1778697087153,48.37,79759.59,0.0,-0.9884,1e-05,2.38946]
[1778697088164,48.37,79750.66,0.0,-0.98847,1e-05,2.37644]
[1778697093200,48.37,79749.25,0.0,-0.98849,1e-05,2.3726]
[1778697097227,48.37,79744.01,0.0,-0.98853,1e-05,2.36477]
[1778697098233,48.37,79733.31,0.0,-0.98862,1e-05,2.34935]
[1778697099240,48.37,79727.0,0.0,-0.98867,1e-05,2.3403]
[1778697104279,48.37,79722.19,0.0,-0.98871,1e-05,2.33337]
[1778697107300,48.37,79711.81,0.0,-0.98879,1e-05,2.31861]
[1778697112336,48.37,79707.82,0.0,-0.98882,1e-05,2.31308]
[1778697117370,48.37,79704.18,0.0,-0.98884,1e-05,2.30808]
[1778697120391,48.37,79699.29,0.0,-0.98888,1e-05,2.30128]
[1778697125426,48.37,79696.56,0.0,-0.9889,1e-05,2.29767]
[1778697129454,48.37,79689.14,0.0,-0.98896,1e-05,2.28746]
[1778697130461,48.37,79679.18,0.0,-0.98903,1e-05,2.27361]
[1778697131468,48.37,79672.07,0.0,-0.98908,1e-05,2.26381]
[1778697136514,48.38,79672.96,0.0,-0.98907,1e-05,2.26561]
[1778697137521,48.38,79666.61,0.0,-0.98912,1e-05,2.25689]
[1778697138532,48.38,79664.64,0.0,-0.98914,1e-05,2.25429]
[1778697143564,48.38,79662.54,0.0,-0.98915,1e-05,2.25205]
[1778697147591,48.38,79671.58,0.0,-0.98908,1e-05,2.26515]
[1778697148602,48.38,79677.74,0.0,-0.98903,1e-05,2.27385]
[1778697149607,48.38,79680.27,0.0,-0.98901,1e-05,2.27749]
[1778697150615,48.38,79686.68,0.0,-0.98896,1e-05,2.28656]
[1778697151621,48.38,79687.6,0.0,-0.98896,1e-05,2.28651]
[1778697156656,48.38,79686.9,0.0,-0.98896,1e-05,2.28591]
[1778697161691,48.39,79685.67,0.0,-0.98897,1e-05,2.28459]
[1778697166727,48.39,79685.13,0.0,-0.98897,1e-05,2.28425]
[1778697171763,48.39,79689.81,0.0,-0.98893,1e-05,2.29124]
[1778697172768,48.39,79697.37,0.0,-0.98888,1e-05,2.30196]
[1778697173775,48.39,79698.7,0.0,-0.98887,1e-05,2.3039]
[1778697175789,48.39,79702.61,0.0,-0.98883,1e-05,2.30952]
[1778697180824,48.39,79700.12,0.0,-0.98885,1e-05,2.30622]
[1778697185859,48.39,79701.81,0.0,-0.98884,1e-05,2.30884]
[1778697190899,48.39,79703.36,0.0,-0.98882,1e-05,2.31128]
[1778697195929,48.39,79702.86,0.0,-0.98883,1e-05,2.31078]
[1778697198950,48.39,79708.95,0.0,-0.98878,1e-05,2.31951]
[1778697203985,48.39,79710.96,0.0,-0.98876,1e-05,2.32248]
[1778697210029,48.4,79711.79,0.0,-0.98876,1e-05,2.32382]
[1778697216071,48.4,79713.52,0.0,-0.98875,1e-05,2.32504]
[1778697221108,48.4,79713.24,0.0,-0.98875,1e-05,2.32481]
[1778697226141,48.4,79712.22,0.0,-0.98876,1e-05,2.32356]
[1778697232209,48.4,79711.92,0.0,-0.98876,1e-05,2.32338]
[1778697236211,48.4,79705.81,0.0,-0.9888,1e-05,2.31488]
[1778697241246,48.4,79705.57,0.0,-0.9888,1e-05,2.31482]
[1778697242253,48.4,79699.95,0.0,-0.98885,1e-05,2.30694]
[1778697247292,48.4,79695.16,0.0,-0.98888,1e-05,2.30055]
[1778697252324,48.4,79693.5,0.0,-0.98889,1e-05,2.2986]
[1778697257360,48.41,79692.31,0.0,-0.9889,1e-05,2.29733]
[1778697261386,48.41,79698.02,0.0,-0.98885,1e-05,2.3057]
[1778697266422,48.41,79699.75,0.0,-0.98884,1e-05,2.30847]
[1778697269443,48.41,79693.68,0.0,-0.98888,1e-05,2.30012]
[1778697270450,48.41,79681.14,0.0,-0.98898,1e-05,2.28261]
[1778697275485,48.41,79681.96,0.0,-0.98898,1e-05,2.28286]
[1778697281527,48.41,79684.97,0.0,-0.98895,1e-05,2.28762]
[1778697286562,48.42,79684.73,0.0,-0.98895,1e-05,2.28773]
[1778697292631,48.42,79684.89,0.0,-0.98895,1e-05,2.28849]
[1778697295625,48.42,79695.86,0.0,-0.98886,1e-05,2.30417]
[1778697297639,48.42,79700.59,0.0,-0.98882,1e-05,2.31095]
[1778697302674,48.42,79697.05,0.0,-0.98885,1e-05,2.30615]
[1778697307709,48.42,79700.97,0.0,-0.98882,1e-05,2.31187]
[1778697312744,48.42,79702.73,0.0,-0.9888,1e-05,2.31448]
[1778697317779,48.42,79708.36,0.0,-0.98876,1e-05,2.32255]
[1778697322815,48.42,79709.53,0.0,-0.98875,1e-05,2.32427]
[1778697327849,48.42,79714.47,0.0,-0.98871,1e-05,2.33133]
[1778697332912,48.42,79716.48,0.0,-0.9887,1e-05,2.33275]
[1778697337919,48.42,79715.06,0.0,-0.98871,1e-05,2.3307]
[1778697342983,48.42,79714.45,0.0,-0.98872,1e-05,2.32981]
[1778697347988,48.42,79714.2,0.0,-0.98872,1e-05,2.32943]
[1778697353025,48.42,79714.36,0.0,-0.98872,1e-05,2.32963]
[1778697360074,48.42,79711.17,0.0,-0.98875,1e-05,2.32504]
[1778697364103,48.42,79700.32,0.0,-0.98883,1e-05,2.30963]
[1778697365110,48.42,79705.87,0.0,-0.98879,1e-05,2.31751]
[1778697366117,48.42,79711.67,0.0,-0.98874,1e-05,2.32573]
[1778697371153,48.42,79713.17,0.0,-0.98873,1e-05,2.32781]
[1778697375182,48.42,79708.25,0.0,-0.98877,1e-05,2.32082]
[1778697380217,48.42,79706.92,0.0,-0.98878,1e-05,2.31898]
[1778697383238,48.42,79697.41,0.0,-0.98885,1e-05,2.30556]
[1778697388274,48.42,79696.98,0.0,-0.98885,1e-05,2.30511]
[1778697393308,48.42,79694.68,0.0,-0.98888,1e-05,2.30062]
[1778697398350,48.42,79694.26,0.0,-0.98888,1e-05,2.30022]
[1778697403378,48.42,79691.41,0.0,-0.9889,1e-05,2.29641]
[1778697408413,48.42,79690.5,0.0,-0.98891,1e-05,2.29535]
[1778697413449,48.43,79686.08,0.0,-0.98894,1e-05,2.28938]
[1778697418483,48.43,79686.6,0.0,-0.98893,1e-05,2.29038]
[1778697423546,48.43,79680.79,0.0,-0.98898,1e-05,2.28246]
[1778697426540,48.43,79688.22,0.0,-0.98892,1e-05,2.29288]
[1778697431576,48.43,79689.19,0.0,-0.98891,1e-05,2.29425]
[1778697437618,48.43,79688.57,0.0,-0.98892,1e-05,2.29343]
[1778697442653,48.43,79688.45,0.0,-0.98892,1e-05,2.29351]
[1778697447688,48.43,79691.97,0.0,-0.98889,1e-05,2.29849]
[1778697448695,48.43,79697.13,0.0,-0.98885,1e-05,2.30579]
[1778697451716,48.43,79700.7,0.0,-0.98883,1e-05,2.30945]
[1778697454738,48.43,79706.01,0.0,-0.98879,1e-05,2.31698]
[1778697459773,48.43,79706.66,0.0,-0.98878,1e-05,2.31785]
[1778697464807,48.43,79700.87,0.0,-0.98883,1e-05,2.30961]
[1778697465814,48.43,79693.69,0.0,-0.98888,1e-05,2.29948]
[1778697466820,48.43,79693.59,0.0,-0.98888,1e-05,2.29936]
[1778697471855,48.43,79692.74,0.0,-0.98889,1e-05,2.29823]
[1778697473900,48.43,79701.4,0.0,-0.98882,1e-05,2.31048]
[1778697474877,48.43,79701.4,0.0,-0.98882,1e-05,2.31048]
[1778697479912,48.43,79702.59,0.0,-0.98881,1e-05,2.31213]
[1778697484947,48.43,79703.24,0.0,-0.98881,1e-05,2.31302]
[1778697489982,48.43,79703.14,0.0,-0.98881,1e-05,2.31281]
[1778697496024,48.43,79706.57,0.0,-0.98878,1e-05,2.31754]
[1778697501059,48.43,79706.15,0.0,-0.98879,1e-05,2.31681]
[1778697506094,48.43,79705.84,0.0,-0.98879,1e-05,2.31624]
[1778697508108,48.43,79713.89,0.0,-0.98873,1e-05,2.32762]
[1778697509115,48.43,79718.01,0.0,-0.9887,1e-05,2.33344]
[1778697514152,48.43,79719.46,0.0,-0.98869,1e-05,2.3338]
[1778697519185,48.42,79721.15,0.0,-0.98868,1e-05,2.33601]
[1778697524250,48.42,79721.23,0.0,-0.98868,1e-05,2.33613]
[1778697529263,48.42,79720.38,0.0,-0.98869,1e-05,2.33492]
[1778697534293,48.42,79708.14,0.0,-0.98878,1e-05,2.31751]
[1778697536307,48.42,79702.98,0.0,-0.98882,1e-05,2.3102]
[1778697541342,48.42,79702.8,0.0,-0.98882,1e-05,2.30995]
[1778697546377,48.42,79705.68,0.0,-0.9888,1e-05,2.31403]
[1778697547384,48.42,79711.03,0.0,-0.98876,1e-05,2.32161]
[1778697552419,48.42,79713.98,0.0,-0.98874,1e-05,2.3258]
[1778697556447,48.42,79713.72,0.0,-0.98874,1e-05,2.32543]
[1778697558461,48.42,79713.85,0.0,-0.98874,1e-05,2.32562]
[1778697563496,48.42,79713.85,0.0,-0.98874,1e-05,2.32562]
[1778697568530,48.42,79714.5,0.0,-0.98873,1e-05,2.32654]
[1778697571552,48.42,79719.52,0.0,-0.9887,1e-05,2.33222]
[1778697574573,48.42,79725.31,0.0,-0.98866,1e-05,2.34037]
[1778697579608,48.42,79724.84,0.0,-0.98866,1e-05,2.33951]
[1778697584673,48.42,79721.41,0.0,-0.98869,1e-05,2.33446]
[1778697589680,48.42,79721.67,0.0,-0.98869,1e-05,2.33471]
[1778697594716,48.42,79722.08,0.0,-0.98869,1e-05,2.33517]
[1778697599750,48.42,79722.66,0.0,-0.98868,1e-05,2.33588]
[1778697604785,48.42,79724.65,0.0,-0.98867,1e-05,2.3386]
[1778697606802,48.42,79739.5,0.0,-0.98855,1e-05,2.35979]
[1778697607811,48.42,79757.77,0.0,-0.98841,1e-05,2.38608]
[1778697608824,48.42,79766.49,0.0,-0.98834,1e-05,2.39863]
[1778697613852,48.42,79767.36,0.0,-0.98834,1e-05,2.39923]
[1778697619903,48.41,79769.77,0.0,-0.98832,1e-05,2.40193]
[1778697624965,48.41,79771.92,0.0,-0.98831,1e-05,2.40438]
[1778697626943,48.41,79780.32,0.0,-0.98824,1e-05,2.41637]
[1778697627951,48.41,79787.83,0.0,-0.98818,1e-05,2.42722]
[1778697632986,48.41,79787.52,0.0,-0.9882,1e-05,2.42437]
[1778697643056,48.4,79786.95,0.0,-0.98821,1e-05,2.42169]
[1778697648091,48.4,79789.66,0.0,-0.98819,1e-05,2.42473]
[1778697653126,48.39,79788.22,0.0,-0.98821,1e-05,2.42167]
[1778697655139,48.39,79782.49,0.0,-0.98826,1e-05,2.4129]
[1778697656146,48.39,79780.6,0.0,-0.98828,1e-05,2.40996]
[1778697661181,48.39,79778.78,0.0,-0.9883,1e-05,2.40647]
[1778697663195,48.39,79770.68,0.0,-0.98836,1e-05,2.39434]
[1778697668230,48.38,79769.0,0.0,-0.98838,1e-05,2.39119]
[1778697673266,48.38,79766.89,0.0,-0.9884,1e-05,2.38744]
[1778697678300,48.38,79770.31,0.0,-0.98838,1e-05,2.39177]
[1778697683336,48.38,79770.31,0.0,-0.98838,1e-05,2.39115]
[1778697685349,48.37,79775.45,0.0,-0.98834,1e-05,2.39838]
[1778697690386,48.37,79773.03,0.0,-0.98836,1e-05,2.39416]
[1778697695421,48.37,79769.57,0.0,-0.9884,1e-05,2.38699]
[1778697697435,48.37,79764.27,0.0,-0.98845,1e-05,2.37894]
[1778697703477,48.37,79764.44,0.0,-0.98845,1e-05,2.37853]
[1778697708513,48.36,79764.36,0.0,-0.98845,1e-05,2.3779]
[1778697713548,48.36,79764.88,0.0,-0.98845,1e-05,2.37811]
[1778697718584,48.36,79764.19,0.0,-0.98846,1e-05,2.37656]
[1778697721605,48.36,79763.74,0.0,-0.98846,1e-05,2.37561]
[1778697722619,48.36,79749.75,0.0,-0.98858,1e-05,2.35536]
[1778697724625,48.36,79745.13,0.0,-0.98861,1e-05,2.34863]
[1778697725674,48.36,79739.42,0.0,-0.98866,1e-05,2.34041]
[1778697730680,48.36,79736.51,0.0,-0.98868,1e-05,2.33609]
[1778697735714,48.36,79737.07,0.0,-0.98868,1e-05,2.33673]
[1778697740751,48.35,79734.85,0.0,-0.9887,1e-05,2.33338]
[1778697745812,48.35,79725.69,0.0,-0.98877,1e-05,2.32016]
[1778697746792,48.35,79725.69,0.0,-0.98877,1e-05,2.32015]
[1778697751828,48.35,79717.83,0.0,-0.98884,1e-05,2.3075]
[1778697753846,48.35,79711.25,0.0,-0.98889,1e-05,2.29821]
[1778697761898,48.35,79710.52,0.0,-0.98889,1e-05,2.2973]
[1778697763913,48.35,79710.34,0.0,-0.98889,1e-05,2.2971]
[1778697768947,48.36,79713.21,0.0,-0.98887,1e-05,2.3013]
[1778697773983,48.36,79713.25,0.0,-0.98887,1e-05,2.30152]
[1778697777004,48.36,79709.32,0.0,-0.9889,1e-05,2.29611]
[1778697782040,48.36,79708.72,0.0,-0.9889,1e-05,2.29552]
[1778697787080,48.36,79706.18,0.0,-0.98892,1e-05,2.29223]
[1778697788110,48.36,79698.84,0.0,-0.98897,1e-05,2.28198]
[1778697789117,48.36,79698.84,0.0,-0.98897,1e-05,2.28206]
[1778697794124,48.36,79696.18,0.0,-0.98899,1e-05,2.27875]
[1778697799159,48.36,79695.03,0.0,-0.989,1e-05,2.27756]
[1778697805207,48.36,79693.68,0.0,-0.98901,1e-05,2.2762]
[1778697810242,48.37,79691.02,0.0,-0.98902,1e-05,2.27293]
[1778697816306,48.37,79688.61,0.0,-0.98905,1e-05,2.26869]
[1778697821318,48.37,79690.08,0.0,-0.98903,1e-05,2.27117]
[1778697826353,48.37,79688.8,0.0,-0.98904,1e-05,2.26972]
[1778697832395,48.37,79688.06,0.0,-0.98904,1e-05,2.26906]
[1778697837430,48.37,79687.74,0.0,-0.98904,1e-05,2.26888]
[1778697838437,48.37,79679.21,0.0,-0.98911,1e-05,2.257]
[1778697839444,48.37,79671.16,0.0,-0.98917,1e-05,2.24583]
[1778697840454,48.37,79672.02,0.0,-0.98916,1e-05,2.24703]
[1778697843475,48.37,79666.2,0.0,-0.98921,1e-05,2.23898]
[1778697847501,48.37,79662.39,0.0,-0.98924,1e-05,2.23372]
[1778697852538,48.37,79662.2,0.0,-0.98924,1e-05,2.23346]
[1778697853550,48.37,79657.09,0.0,-0.98927,1e-05,2.22642]
[1778697854551,48.37,79654.06,0.0,-0.9893,1e-05,2.22226]
[1778697856566,48.37,79652.13,0.0,-0.98931,1e-05,2.21961]
[1778697862608,48.37,79654.06,0.0,-0.9893,1e-05,2.22226]
[1778697865629,48.37,79649.03,0.0,-0.98933,1e-05,2.21536]
[1778697870665,48.37,79650.05,0.0,-0.98933,1e-05,2.21676]
[1778697876707,48.37,79651.88,0.0,-0.98932,1e-05,2.21788]
[1778697881742,48.37,79650.82,0.0,-0.98933,1e-05,2.21643]
[1778697888792,48.37,79650.25,0.0,-0.98933,1e-05,2.21565]
[1778697893826,48.37,79648.99,0.0,-0.98934,1e-05,2.21392]
[1778697895841,48.37,79641.65,0.0,-0.9894,1e-05,2.20389]
[1778697896847,48.37,79631.38,0.0,-0.98947,1e-05,2.18992]
[1778697901882,48.37,79624.46,0.0,-0.98952,1e-05,2.18055]
[1778697906917,48.37,79618.79,0.0,-0.98956,1e-05,2.17289]
[1778697909938,48.37,79629.05,0.0,-0.98949,1e-05,2.18676]
[1778697914972,48.37,79631.49,0.0,-0.98947,1e-05,2.19007]
[1778697920012,48.37,79630.18,0.0,-0.98948,1e-05,2.18829]
[1778697925043,48.37,79631.9,0.0,-0.98947,1e-05,2.19063]
[1778697930079,48.37,79637.56,0.0,-0.98943,1e-05,2.19832]
[1778697934107,48.37,79643.76,0.0,-0.98939,1e-05,2.20539]
[1778697939175,48.37,79640.86,0.0,-0.98941,1e-05,2.20143]
[1778697945184,48.37,79640.43,0.0,-0.98941,1e-05,2.20085]
[1778697950219,48.37,79640.72,0.0,-0.98941,1e-05,2.20124]
[1778697955254,48.37,79639.62,0.0,-0.98942,1e-05,2.19974]
[1778697960289,48.37,79641.98,0.0,-0.9894,1e-05,2.20296]
[1778697965324,48.37,79642.51,0.0,-0.9894,1e-05,2.20368]
[1778697970359,48.37,79638.06,0.0,-0.98943,1e-05,2.19762]
[1778697975393,48.37,79633.48,0.0,-0.98946,1e-05,2.19139]
[1778697980429,48.37,79634.24,0.0,-0.98946,1e-05,2.19243]
[1778697985464,48.37,79636.34,0.0,-0.98944,1e-05,2.19528]
[1778697990499,48.37,79638.79,0.0,-0.98942,1e-05,2.19861]
[1778697996541,48.37,79640.52,0.0,-0.98942,1e-05,2.19959]
[1778698001577,48.37,79640.82,0.0,-0.98941,1e-05,2.2]
[1778698002583,48.37,79631.23,0.0,-0.98949,1e-05,2.18696]
[1778698004602,48.37,79627.16,0.0,-0.98951,1e-05,2.18145]
[1778698005606,48.37,79621.96,0.0,-0.98955,1e-05,2.17443]
[1778698006613,48.37,79604.44,0.0,-0.98968,1e-05,2.15089]
[1778698007620,48.37,79597.34,0.0,-0.98973,1e-05,2.1414]
[1778698008628,48.37,79599.86,0.0,-0.98971,1e-05,2.14477]
[1778698010642,48.37,79597.42,0.0,-0.98973,1e-05,2.14151]
[1778698012656,48.37,79591.46,0.0,-0.98977,1e-05,2.13358]
[1778698016685,48.37,79584.23,0.0,-0.98982,1e-05,2.12399]
[1778698017693,48.37,79575.41,0.0,-0.98989,1e-05,2.11233]
[1778698018699,48.37,79571.79,0.0,-0.98991,1e-05,2.10756]
[1778698021718,48.37,79563.55,0.0,-0.98997,1e-05,2.09674]
[1778698022726,48.37,79564.28,0.0,-0.98997,1e-05,2.0977]
[1778698024740,48.37,79558.09,0.0,-0.99001,1e-05,2.08959]
[1778698025747,48.37,79559.04,0.0,-0.99,1e-05,2.09083]
[1778698030783,48.37,79557.75,0.0,-0.99001,1e-05,2.08915]
[1778698035820,48.37,79569.27,0.0,-0.98993,1e-05,2.10425]
[1778698040853,48.37,79568.71,0.0,-0.98993,1e-05,2.10351]
[1778698045887,48.37,79569.21,0.0,-0.98993,1e-05,2.10417]
[1778698050923,48.37,79571.18,0.0,-0.98992,1e-05,2.10676]
[1778698055958,48.37,79571.2,0.0,-0.98992,1e-05,2.10544]
[1778698060994,48.37,79569.62,0.0,-0.98993,1e-05,2.10337]
[1778698066028,48.37,79568.56,0.0,-0.98994,1e-05,2.10198]
[1778698068042,48.37,79576.2,0.0,-0.98989,1e-05,2.11203]
[1778698073077,48.37,79572.86,0.0,-0.98991,1e-05,2.10763]
[1778698075094,48.37,79567.74,0.0,-0.98995,1e-05,2.1009]
[1778698076100,48.37,79560.75,0.0,-0.99,1e-05,2.09174]
[1778698082143,48.37,79560.08,0.0,-0.99,1e-05,2.09086]
[1778698087177,48.37,79557.86,0.0,-0.99002,1e-05,2.08796]
[1778698088184,48.37,79544.47,0.0,-0.99011,1e-05,2.07053]
[1778698089192,48.37,79533.7,0.0,-0.99019,1e-05,2.05659]
[1778698094227,48.37,79537.25,0.0,-0.99016,1e-05,2.06117]
[1778698099262,48.37,79538.82,0.0,-0.99015,1e-05,2.0632]
[1778698104297,48.37,79539.77,0.0,-0.99014,1e-05,2.06443]
[1778698109331,48.37,79543.79,0.0,-0.99012,1e-05,2.06964]
[1778698114366,48.37,79550.8,0.0,-0.99007,1e-05,2.07742]
[1778698119403,48.37,79553.24,0.0,-0.99006,1e-05,2.0806]
[1778698120409,48.37,79558.93,0.0,-0.99002,1e-05,2.08802]
[1778698125444,48.37,79560.96,0.0,-0.99,1e-05,2.09068]
[1778698126451,48.37,79570.21,0.0,-0.98994,1e-05,2.1028]
[1778698127458,48.37,79576.35,0.0,-0.98989,1e-05,2.11088]
[1778698130511,48.37,79581.73,0.0,-0.98986,1e-05,2.11798]
[1778698135515,48.37,79580.12,0.0,-0.98987,1e-05,2.11586]
[1778698140549,48.37,79580.42,0.0,-0.98986,1e-05,2.11625]
[1778698143570,48.37,79589.4,0.0,-0.9898,1e-05,2.12814]
[1778698144579,48.37,79592.86,0.0,-0.98978,1e-05,2.13273]
[1778698150619,48.37,79590.2,0.0,-0.98979,1e-05,2.1292]
[1778698155659,48.37,79588.38,0.0,-0.98981,1e-05,2.12679]
[1778698160693,48.37,79588.67,0.0,-0.98981,1e-05,2.12717]
[1778698165729,48.37,79588.22,0.0,-0.98981,1e-05,2.12657]
[1778698167742,48.37,79583.02,0.0,-0.98985,1e-05,2.11969]
[1778698168749,48.37,79582.77,0.0,-0.98985,1e-05,2.11936]
[1778698175798,48.37,79583.16,0.0,-0.98985,1e-05,2.11853]
[1778698180872,48.37,79588.32,0.0,-0.98981,1e-05,2.12536]
[1778698186876,48.37,79584.97,0.0,-0.98984,1e-05,2.12092]
[1778698191909,48.37,79583.34,0.0,-0.98985,1e-05,2.11876]
[1778698192917,48.37,79567.7,0.0,-0.98996,1e-05,2.09817]
[1778698193924,48.37,79563.66,0.0,-0.98999,1e-05,2.09288]
[1778698196947,48.37,79559.83,0.0,-0.99002,1e-05,2.08787]
[1778698201980,48.37,79558.39,0.0,-0.99003,1e-05,2.08599]
[1778698207024,48.37,79558.17,0.0,-0.99003,1e-05,2.0857]
[1778698212055,48.37,79560.64,0.0,-0.99001,1e-05,2.08893]
[1778698215075,48.37,79565.22,0.0,-0.98998,1e-05,2.09492]
[1778698220110,48.37,79562.95,0.0,-0.98999,1e-05,2.09195]
[1778698225145,48.37,79560.96,0.0,-0.99001,1e-05,2.08934]
[1778698230182,48.37,79558.74,0.0,-0.99002,1e-05,2.08644]
[1778698235216,48.37,79558.49,0.0,-0.99003,1e-05,2.08478]
[1778698241257,48.37,79556.49,0.0,-0.99005,1e-05,2.08218]
[1778698245287,48.37,79564.95,0.0,-0.98999,1e-05,2.09323]
[1778698246293,48.37,79571.06,0.0,-0.98994,1e-05,2.10124]
[1778698248307,48.37,79578.43,0.0,-0.98989,1e-05,2.11094]
[1778698253343,48.37,79577.8,0.0,-0.9899,1e-05,2.11011]
[1778698258395,48.37,79574.08,0.0,-0.98992,1e-05,2.10521]
[1778698263415,48.37,79573.03,0.0,-0.98993,1e-05,2.10383]
[1778698268457,48.37,79572.35,0.0,-0.98993,1e-05,2.10294]
[1778698273490,48.37,79571.66,0.0,-0.98994,1e-05,2.10203]
[1778698277519,48.37,79558.8,0.0,-0.99003,1e-05,2.08519]
[1778698278526,48.37,79554.02,0.0,-0.99006,1e-05,2.07896]
[1778698280540,48.37,79542.72,0.0,-0.99014,1e-05,2.06429]
[1778698281580,48.37,79548.58,0.0,-0.9901,1e-05,2.07188]
[1778698286582,48.37,79552.63,0.0,-0.99007,1e-05,2.07715]
[1778698291649,48.37,79556.42,0.0,-0.99005,1e-05,2.08075]
[1778698296651,48.37,79559.0,0.0,-0.99003,1e-05,2.08412]
[1778698301687,48.37,79561.04,0.0,-0.99002,1e-05,2.08678]
[1778698306722,48.37,79564.26,0.0,-0.99,1e-05,2.09099]
[1778698311757,48.37,79567.76,0.0,-0.98997,1e-05,2.09557]
[1778698316792,48.37,79566.25,0.0,-0.98998,1e-05,2.0936]
[1778698321864,48.37,79565.43,0.0,-0.98999,1e-05,2.09252]
[1778698327869,48.37,79564.82,0.0,-0.98999,1e-05,2.09172]
[1778698332904,48.37,79564.32,0.0,-0.99,1e-05,2.09107]
[1778698337944,48.37,79565.76,0.0,-0.98999,1e-05,2.09295]
[1778698342978,48.37,79565.61,0.0,-0.98999,1e-05,2.09276]
[1778698348013,48.37,79563.66,0.0,-0.99,1e-05,2.09021]
[1778698353048,48.37,79563.41,0.0,-0.99001,1e-05,2.08854]
[1778698354057,48.37,79554.68,0.0,-0.99007,1e-05,2.07716]
[1778698355062,48.37,79555.33,0.0,-0.99007,1e-05,2.078]
[1778698360097,48.37,79557.22,0.0,-0.99005,1e-05,2.08047]
[1778698365138,48.37,79559.1,0.0,-0.99004,1e-05,2.08292]
[1778698372215,48.37,79558.88,0.0,-0.99004,1e-05,2.08263]
[1778698377216,48.37,79563.34,0.0,-0.99001,1e-05,2.08845]
[1778698382287,48.37,79564.06,0.0,-0.99,1e-05,2.08939]
[1778698388293,48.37,79565.99,0.0,-0.98999,1e-05,2.09192]
[1778698394335,48.37,79565.49,0.0,-0.98999,1e-05,2.09126]
[1778698398368,48.37,79577.5,0.0,-0.98991,1e-05,2.10703]
[1778698403403,48.37,79575.36,0.0,-0.98993,1e-05,2.10421]
[1778698408438,48.37,79574.02,0.0,-0.98993,1e-05,2.10245]
[1778698413475,48.37,79574.27,0.0,-0.98994,1e-05,2.10144]
[1778698418508,48.37,79577.48,0.0,-0.98992,1e-05,2.10566]
[1778698423543,48.37,79578.44,0.0,-0.98991,1e-05,2.10692]
[1778698428578,48.37,79572.09,0.0,-0.98995,1e-05,2.09858]
[1778698433613,48.37,79572.29,0.0,-0.98995,1e-05,2.09884]
[1778698436635,48.37,79579.98,0.0,-0.9899,1e-05,2.10895]
[1778698441677,48.37,79580.71,0.0,-0.98989,1e-05,2.10991]
[1778698443688,48.37,79585.78,0.0,-0.98986,1e-05,2.1166]
[1778698448718,48.37,79589.69,0.0,-0.98983,1e-05,2.12177]
[1778698450732,48.37,79574.2,0.0,-0.98994,1e-05,2.10135]
[1778698452789,48.37,79568.29,0.0,-0.98998,1e-05,2.09359]
[1778698458788,48.37,79571.57,0.0,-0.98996,1e-05,2.09789]
[1778698462821,48.37,79604.02,0.0,-0.98973,1e-05,2.14081]
[1778698468863,48.37,79605.96,0.0,-0.98971,1e-05,2.1434]
[1778698473898,48.37,79607.32,0.0,-0.98971,1e-05,2.14386]
[1778698478933,48.37,79608.49,0.0,-0.9897,1e-05,2.14542]
[1778698483968,48.37,79607.43,0.0,-0.98971,1e-05,2.144]
[1778698489003,48.37,79611.75,0.0,-0.98968,1e-05,2.14978]
[1778698494039,48.37,79610.32,0.0,-0.98969,1e-05,2.14787]
[1778698499073,48.37,79612.28,0.0,-0.98967,1e-05,2.15049]
[1778698500082,48.37,79617.91,0.0,-0.98963,1e-05,2.15803]
[1778698501087,48.37,79622.0,0.0,-0.9896,1e-05,2.16353]
[1778698505118,48.37,79622.47,0.0,-0.9896,1e-05,2.16416]
[1778698510150,48.37,79623.63,0.0,-0.98959,1e-05,2.16572]
[1778698515186,48.37,79623.69,0.0,-0.98959,1e-05,2.1658]
[1778698520220,48.37,79623.63,0.0,-0.98959,1e-05,2.16572]
[1778698525255,48.37,79626.37,0.0,-0.98957,1e-05,2.16941]
[1778698530291,48.37,79628.86,0.0,-0.98955,1e-05,2.17277]
[1778698535328,48.37,79630.43,0.0,-0.98955,1e-05,2.17351]
[1778698540362,48.37,79634.94,0.0,-0.98952,1e-05,2.17961]
[1778698542377,48.37,79639.64,0.0,-0.98948,1e-05,2.18597]
[1778698544390,48.37,79643.91,0.0,-0.98945,1e-05,2.19177]
[1778698547411,48.37,79648.44,0.0,-0.98942,1e-05,2.19793]
[1778698550432,48.37,79654.05,0.0,-0.98938,1e-05,2.20558]
[1778698555467,48.37,79653.74,0.0,-0.98938,1e-05,2.20516]
[1778698558495,48.37,79657.05,0.0,-0.98935,1e-05,2.20968]
[1778698561509,48.37,79661.93,0.0,-0.98932,1e-05,2.21637]
[1778698566546,48.37,79657.36,0.0,-0.98935,1e-05,2.21011]
[1778698571581,48.37,79657.64,0.0,-0.98935,1e-05,2.21049]
[1778698576616,48.37,79654.4,0.0,-0.98937,1e-05,2.20606]
[1778698577623,48.37,79648.79,0.0,-0.98941,1e-05,2.19841]
[1778698579637,48.37,79641.7,0.0,-0.98947,1e-05,2.18877]
[1778698584671,48.37,79641.93,0.0,-0.98946,1e-05,2.18908]
[1778698589707,48.37,79642.35,0.0,-0.98946,1e-05,2.18965]
[1778698594742,48.37,79645.53,0.0,-0.98944,1e-05,2.19259]
[1778698599777,48.37,79648.25,0.0,-0.98942,1e-05,2.19629]
[1778698604811,48.37,79646.8,0.0,-0.98944,1e-05,2.19432]
[1778698609847,48.37,79650.95,0.0,-0.9894,1e-05,2.19997]
[1778698614882,48.37,79653.27,0.0,-0.98939,1e-05,2.20313]
[1778698619917,48.37,79655.84,0.0,-0.98937,1e-05,2.20664]
[1778698624953,48.37,79656.5,0.0,-0.98936,1e-05,2.20754]
[1778698629989,48.37,79659.77,0.0,-0.98934,1e-05,2.21202]
[1778698635024,48.37,79659.02,0.0,-0.98934,1e-05,2.21099]
[1778698638044,48.37,79650.77,0.0,-0.98941,1e-05,2.19972]
[1778698643079,48.37,79653.01,0.0,-0.98939,1e-05,2.20278]
[1778698648114,48.37,79653.9,0.0,-0.98938,1e-05,2.20399]
[1778698653149,48.37,79659.0,0.0,-0.98935,1e-05,2.20958]
[1778698658184,48.37,79659.52,0.0,-0.98935,1e-05,2.21029]
[1778698663219,48.37,79659.1,0.0,-0.98935,1e-05,2.20971]
[1778698668254,48.37,79659.28,0.0,-0.98935,1e-05,2.20996]
[1778698673289,48.37,79659.37,0.0,-0.98935,1e-05,2.21008]
[1778698678324,48.37,79658.66,0.0,-0.98935,1e-05,2.20911]
[1778698683359,48.37,79660.55,0.0,-0.98934,1e-05,2.2117]
[1778698688393,48.37,79660.24,0.0,-0.98934,1e-05,2.21127]
[1778698693429,48.37,79659.75,0.0,-0.98935,1e-05,2.2106]
[1778698694489,48.37,79654.34,0.0,-0.98939,1e-05,2.20321]
[1778698700479,48.37,79655.88,0.0,-0.98937,1e-05,2.20531]
[1778698705514,48.37,79657.8,0.0,-0.98936,1e-05,2.20793]
[1778698711557,48.37,79656.67,0.0,-0.98938,1e-05,2.205]
[1778698713571,48.37,79650.91,0.0,-0.98942,1e-05,2.19715]
[1778698714631,48.37,79642.46,0.0,-0.98948,1e-05,2.18566]
[1778698720622,48.37,79642.2,0.0,-0.98948,1e-05,2.18531]
[1778698725657,48.37,79641.17,0.0,-0.98949,1e-05,2.18392]
[1778698728679,48.37,79635.39,0.0,-0.98953,1e-05,2.17609]
[1778698733713,48.37,79636.22,0.0,-0.98953,1e-05,2.17722]
[1778698737742,48.37,79634.87,0.0,-0.98954,1e-05,2.17539]
[1778698738755,48.37,79630.46,0.0,-0.98957,1e-05,2.16944]
[1778698739756,48.37,79627.47,0.0,-0.98959,1e-05,2.16541]
[1778698741769,48.37,79621.67,0.0,-0.98963,1e-05,2.15762]
[1778698746805,48.37,79621.81,0.0,-0.98963,1e-05,2.1578]
[1778698751840,48.37,79615.85,0.0,-0.98967,1e-05,2.14982]
[1778698753854,48.37,79605.67,0.0,-0.98975,1e-05,2.13623]
[1778698757882,48.37,79602.63,0.0,-0.98977,1e-05,2.13218]
[1778698764992,48.37,79605.03,0.0,-0.98975,1e-05,2.13537]
[1778698770975,48.37,79601.97,0.0,-0.98977,1e-05,2.1313]
[1778698776011,48.37,79606.83,0.0,-0.98974,1e-05,2.13641]
[1778698780036,48.37,79600.98,0.0,-0.98979,1e-05,2.12863]
[1778698783057,48.37,79595.33,0.0,-0.98983,1e-05,2.12114]
[1778698788094,48.37,79591.1,0.0,-0.98986,1e-05,2.11555]
[1778698793127,48.37,79588.88,0.0,-0.98987,1e-05,2.11262]
[1778698795141,48.37,79582.8,0.0,-0.98992,1e-05,2.1046]
[1778698800181,48.37,79586.22,0.0,-0.98989,1e-05,2.10911]
[1778698803197,48.37,79578.45,0.0,-0.98995,1e-05,2.09889]
[1778698808232,48.37,79579.7,0.0,-0.98994,1e-05,2.10053]
[1778698811253,48.37,79586.87,0.0,-0.98989,1e-05,2.10997]
[1778698813269,48.37,79588.88,0.0,-0.98987,1e-05,2.11262]
[1778698818307,48.37,79590.91,0.0,-0.98986,1e-05,2.1153]
[1778698823338,48.37,79589.32,0.0,-0.98987,1e-05,2.1132]
[1778698828372,48.37,79576.75,0.0,-0.98996,1e-05,2.09666]
[1778698829379,48.37,79571.9,0.0,-0.98999,1e-05,2.0903]
[1778698830386,48.37,79569.6,0.0,-0.99001,1e-05,2.08729]
[1778698834415,48.37,79577.84,0.0,-0.98996,1e-05,2.09675]
[1778698835483,48.37,79583.77,0.0,-0.98992,1e-05,2.10454]
[1778698836433,48.37,79583.77,0.0,-0.98992,1e-05,2.10454]
[1778698840457,48.37,79588.78,0.0,-0.98988,1e-05,2.11114]
[1778698843482,48.37,79591.85,0.0,-0.98986,1e-05,2.11519]
[1778698848516,48.37,79594.62,0.0,-0.98984,1e-05,2.11885]
[1778698853552,48.37,79597.6,0.0,-0.98982,1e-05,2.1228]
[1778698858586,48.37,79593.91,0.0,-0.98984,1e-05,2.11791]
[1778698860600,48.37,79593.05,0.0,-0.98985,1e-05,2.11678]
[1778698862615,48.37,79599.64,0.0,-0.9898,1e-05,2.1255]
[1778698864629,48.37,79602.56,0.0,-0.98978,1e-05,2.12938]
[1778698871678,48.37,79600.78,0.0,-0.98979,1e-05,2.12702]
[1778698875711,48.37,79587.68,0.0,-0.98989,1e-05,2.10969]
[1778698880742,48.37,79584.27,0.0,-0.98991,1e-05,2.1052]
[1778698885838,48.37,79582.72,0.0,-0.98992,1e-05,2.10316]
[1778698893840,48.37,79582.78,0.0,-0.98993,1e-05,2.10189]
[1778698898875,48.37,79583.16,0.0,-0.98993,1e-05,2.10239]
[1778698904916,48.37,79583.25,0.0,-0.98993,1e-05,2.10251]
[1778698909951,48.37,79584.08,0.0,-0.98992,1e-05,2.1036]
[1778698913980,48.37,79588.68,0.0,-0.98989,1e-05,2.10966]
[1778698919015,48.37,79584.95,0.0,-0.98991,1e-05,2.10475]
[1778698922039,48.37,79577.7,0.0,-0.98996,1e-05,2.09522]
[1778698926142,48.37,79567.74,0.0,-0.99003,1e-05,2.0822]
[1778698929102,48.37,79563.33,0.0,-0.99007,1e-05,2.07645]
[1778698930109,48.37,79554.65,0.0,-0.99013,1e-05,2.06517]
[1778698935144,48.37,79551.33,0.0,-0.99015,1e-05,2.06087]
[1778698939174,48.37,79545.65,0.0,-0.99019,1e-05,2.05353]
[1778698940180,48.37,79539.95,0.0,-0.99023,1e-05,2.04619]
[1778698944207,48.37,79534.09,0.0,-0.99027,1e-05,2.03866]
[1778698948235,48.37,79539.53,0.0,-0.99023,1e-05,2.04565]
[1778698952263,48.37,79546.67,0.0,-0.99019,1e-05,2.05353]
[1778698957298,48.37,79546.96,0.0,-0.99019,1e-05,2.0539]
[1778698958305,48.37,79536.37,0.0,-0.99026,1e-05,2.04027]
[1778698963340,48.37,79533.14,0.0,-0.99028,1e-05,2.03613]
[1778698968375,48.37,79537.19,0.0,-0.99025,1e-05,2.04133]
[1778698969382,48.37,79542.82,0.0,-0.99021,1e-05,2.04857]
[1778698974417,48.37,79539.61,0.0,-0.99024,1e-05,2.04444]
[1778698978445,48.37,79527.01,0.0,-0.99032,1e-05,2.02829]
[1778698979452,48.37,79521.69,0.0,-0.99036,1e-05,2.0215]
[1778698980459,48.37,79520.4,0.0,-0.99037,1e-05,2.01986]
[1778698985495,48.37,79519.4,0.0,-0.99037,1e-05,2.01858]
[1778698987508,48.37,79515.78,0.0,-0.9904,1e-05,2.01398]
[1778698992543,48.37,79513.78,0.0,-0.99041,1e-05,2.01144]
[1778698997578,48.37,79513.22,0.0,-0.99042,1e-05,2.01073]
[1778699002614,48.37,79512.9,0.0,-0.99042,1e-05,2.01032]
[1778699004628,48.37,79518.49,0.0,-0.99038,1e-05,2.01743]
[1778699006643,48.37,79522.51,0.0,-0.99035,1e-05,2.02254]
[1778699011677,48.37,79525.13,0.0,-0.99034,1e-05,2.02458]
[1778699016714,48.37,79523.8,0.0,-0.99035,1e-05,2.02288]
[1778699021747,48.37,79522.98,0.0,-0.99036,1e-05,2.02184]
[1778699026847,48.37,79520.69,0.0,-0.99037,1e-05,2.01892]
[1778699030811,48.37,79515.3,0.0,-0.99041,1e-05,2.01207]
[1778699032825,48.37,79514.67,0.0,-0.99041,1e-05,2.01127]
[1778699037861,48.37,79514.47,0.0,-0.99041,1e-05,2.01101]
[1778699040887,48.37,79500.84,0.0,-0.99051,1e-05,1.99378]
[1778699041892,48.37,79504.82,0.0,-0.99048,1e-05,1.9988]
[1778699043907,48.37,79506.96,0.0,-0.99047,1e-05,2.0015]
[1778699048944,48.37,79512.53,0.0,-0.99043,1e-05,2.00855]
[1778699050957,48.37,79522.27,0.0,-0.99036,1e-05,2.02093]
[1778699053978,48.37,79530.24,0.0,-0.99031,1e-05,2.03111]
[1778699056999,48.37,79535.63,0.0,-0.99027,1e-05,2.03801]
[1778699058007,48.37,79531.44,0.0,-0.9903,1e-05,2.03264]
[1778699063041,48.37,79535.1,0.0,-0.99027,1e-05,2.03733]
[1778699068077,48.37,79536.62,0.0,-0.99026,1e-05,2.03928]
[1778699073112,48.37,79540.52,0.0,-0.99024,1e-05,2.04297]
[1778699074119,48.37,79529.84,0.0,-0.99032,1e-05,2.02928]
[1778699075129,48.37,79524.7,0.0,-0.99035,1e-05,2.02272]
[1778699080163,48.37,79521.95,0.0,-0.99037,1e-05,2.01922]
[1778699085197,48.37,79519.52,0.0,-0.99039,1e-05,2.01613]
[1778699090231,48.37,79515.54,0.0,-0.99041,1e-05,2.01107]
[1778699095266,48.37,79512.62,0.0,-0.99043,1e-05,2.00737]
[1778699100302,48.37,79513.55,0.0,-0.99043,1e-05,2.00855]
[1778699105336,48.37,79514.27,0.0,-0.99042,1e-05,2.00946]
[1778699110370,48.37,79516.84,0.0,-0.9904,1e-05,2.01272]
[1778699112415,48.37,79522.44,0.0,-0.99037,1e-05,2.01984]
[1778699114430,48.37,79527.85,0.0,-0.99033,1e-05,2.02674]
[1778699120472,48.37,79527.44,0.0,-0.99033,1e-05,2.02622]
[1778699127549,48.37,79527.39,0.0,-0.99033,1e-05,2.02615]
[1778699132556,48.37,79529.26,0.0,-0.99033,1e-05,2.02723]
[1778699137626,48.37,79529.15,0.0,-0.99033,1e-05,2.02709]
[1778699143633,48.37,79528.3,0.0,-0.99033,1e-05,2.02601]
[1778699148674,48.37,79527.88,0.0,-0.99034,1e-05,2.02547]
[1778699150683,48.37,79534.7,0.0,-0.99029,1e-05,2.03419]
[1778699155718,48.37,79533.69,0.0,-0.9903,1e-05,2.0329]
[1778699160753,48.37,79532.75,0.0,-0.9903,1e-05,2.03169]
[1778699162767,48.37,79527.42,0.0,-0.99034,1e-05,2.02488]
[1778699164781,48.37,79524.75,0.0,-0.99036,1e-05,2.02148]
[1778699169817,48.37,79517.16,0.0,-0.99041,1e-05,2.01182]
[1778699172838,48.37,79509.13,0.0,-0.99046,1e-05,2.00165]
[1778699174853,48.37,79516.77,0.0,-0.99041,1e-05,2.01133]
[1778699175859,48.37,79524.16,0.0,-0.99036,1e-05,2.02073]
[1778699176870,48.37,79530.79,0.0,-0.99032,1e-05,2.02919]
[1778699177878,48.37,79534.38,0.0,-0.99029,1e-05,2.03378]
[1778699180898,48.37,79531.34,0.0,-0.99031,1e-05,2.02989]
[1778699181905,48.37,79521.76,0.0,-0.99038,1e-05,2.01767]
[1778699182912,48.37,79511.5,0.0,-0.99045,1e-05,2.00465]
[1778699183919,48.37,79512.59,0.0,-0.99044,1e-05,2.00603]
[1778699186939,48.37,79507.34,0.0,-0.99047,1e-05,1.99939]
[1778699191975,48.37,79505.93,0.0,-0.99049,1e-05,1.99631]
[1778699192981,48.37,79500.9,0.0,-0.99052,1e-05,1.98997]
[1778699193988,48.37,79500.25,0.0,-0.99053,1e-05,1.98916]
[1778699197009,48.37,79507.88,0.0,-0.99048,1e-05,1.99877]
[1778699200031,48.37,79502.56,0.0,-0.99051,1e-05,1.99206]
[1778699201038,48.37,79499.96,0.0,-0.99053,1e-05,1.98879]
[1778699206073,48.37,79496.72,0.0,-0.99055,1e-05,1.98472]
[1778699211108,48.37,79493.11,0.0,-0.99058,1e-05,1.98019]
[1778699213123,48.37,79487.3,0.0,-0.99061,1e-05,1.97292]
[1778699216143,48.37,79477.43,0.0,-0.99068,1e-05,1.96061]
[1778699218157,48.37,79472.16,0.0,-0.99072,1e-05,1.95407]
[1778699222185,48.37,79477.65,0.0,-0.99068,1e-05,1.96089]
[1778699226213,48.37,79468.4,0.0,-0.99074,1e-05,1.94941]
[1778699228227,48.37,79462.61,0.0,-0.99078,1e-05,1.94226]
[1778699230241,48.37,79456.75,0.0,-0.99082,1e-05,1.93503]
[1778699234270,48.37,79460.95,0.0,-0.99079,1e-05,1.94021]
[1778699239306,48.37,79463.9,0.0,-0.99077,1e-05,1.94385]
[1778699244340,48.37,79465.93,0.0,-0.99076,1e-05,1.94636]
[1778699249377,48.37,79468.62,0.0,-0.99074,1e-05,1.94968]
[1778699254412,48.37,79468.21,0.0,-0.99075,1e-05,1.9479]
[1778699259447,48.37,79466.85,0.0,-0.99076,1e-05,1.94622]
[1778699264482,48.37,79460.35,0.0,-0.9908,1e-05,1.9382]
[1778699269517,48.37,79460.56,0.0,-0.9908,1e-05,1.93846]
[1778699272538,48.37,79466.43,0.0,-0.99076,1e-05,1.9457]
[1778699277573,48.37,79470.93,0.0,-0.99073,1e-05,1.95127]
[1778699282607,48.37,79472.77,0.0,-0.99072,1e-05,1.95355]
[1778699287643,48.37,79472.48,0.0,-0.99072,1e-05,1.95319]
[1778699292678,48.37,79472.12,0.0,-0.99072,1e-05,1.95274]
[1778699297713,48.37,79471.24,0.0,-0.99073,1e-05,1.95165]
[1778699302750,48.37,79472.16,0.0,-0.99072,1e-05,1.95279]
[1778699303757,48.37,79476.96,0.0,-0.99069,1e-05,1.95875]
[1778699304764,48.37,79485.14,0.0,-0.99064,1e-05,1.96894]
[1778699305802,48.37,79485.66,0.0,-0.99063,1e-05,1.96959]
[1778699307799,48.37,79493.05,0.0,-0.99058,1e-05,1.97883]
[1778699308805,48.37,79494.07,0.0,-0.99058,1e-05,1.98011]
[1778699313841,48.37,79495.2,0.0,-0.99057,1e-05,1.98023]
[1778699315855,48.37,79502.58,0.0,-0.99052,1e-05,1.9895]
[1778699316865,48.37,79505.88,0.0,-0.9905,1e-05,1.99366]
[1778699317869,48.37,79496.48,0.0,-0.99057,1e-05,1.98184]
[1778699318877,48.37,79495.44,0.0,-0.99057,1e-05,1.98053]
[1778699323912,48.37,79495.65,0.0,-0.99057,1e-05,1.9808]
[1778699325925,48.37,79502.05,0.0,-0.99053,1e-05,1.98884]
[1778699327939,48.37,79505.37,0.0,-0.99051,1e-05,1.99302]
[1778699338010,48.37,79503.28,0.0,-0.99052,1e-05,1.99038]
[1778699343052,48.37,79504.19,0.0,-0.99051,1e-05,1.99153]
[1778699345065,48.37,79506.84,0.0,-0.9905,1e-05,1.99487]
[1778699350102,48.37,79505.68,0.0,-0.9905,1e-05,1.99341]
[1778699353121,48.37,79495.87,0.0,-0.99057,1e-05,1.98107]
[1778699354129,48.37,79497.29,0.0,-0.99056,1e-05,1.98285]
[1778699359164,48.37,79497.19,0.0,-0.99056,1e-05,1.98273]
[1778699364198,48.37,79497.47,0.0,-0.99056,1e-05,1.98308]
[1778699369235,48.37,79501.52,0.0,-0.99053,1e-05,1.98817]
[1778699374270,48.37,79500.25,0.0,-0.99055,1e-05,1.98528]
[1778699379305,48.37,79498.92,0.0,-0.99056,1e-05,1.98361]
[1778699384341,48.37,79498.56,0.0,-0.99056,1e-05,1.98316]
[1778699388375,48.37,79492.14,0.0,-0.9906,1e-05,1.97511]
[1778699393404,48.37,79494.73,0.0,-0.99058,1e-05,1.97836]
[1778699398441,48.37,79493.55,0.0,-0.99059,1e-05,1.97688]
[1778699403474,48.37,79494.53,0.0,-0.99058,1e-05,1.97811]
[1778699408509,48.37,79497.39,0.0,-0.99057,1e-05,1.98169]
[1778699413545,48.37,79498.57,0.0,-0.99056,1e-05,1.98317]
[1778699418580,48.37,79501.17,0.0,-0.99054,1e-05,1.98644]
[1778699422607,48.37,79521.22,0.0,-0.9904,1e-05,2.01177]
[1778699423620,48.37,79528.89,0.0,-0.99035,1e-05,2.02153]
[1778699428650,48.37,79531.89,0.0,-0.99033,1e-05,2.02535]
[1778699433690,48.37,79536.21,0.0,-0.99031,1e-05,2.02956]
[1778699438726,48.37,79530.4,0.0,-0.99035,1e-05,2.02214]
[1778699443761,48.37,79530.49,0.0,-0.99035,1e-05,2.02226]
[1778699449823,48.37,79531.23,0.0,-0.99034,1e-05,2.0232]
[1778699454838,48.37,79532.99,0.0,-0.99033,1e-05,2.02545]
[1778699459895,48.37,79533.0,0.0,-0.99033,1e-05,2.02546]
[1778699464907,48.37,79534.39,0.0,-0.99032,1e-05,2.02724]
[1778699466921,48.37,79515.34,0.0,-0.99045,1e-05,2.00301]
[1778699467927,48.37,79504.61,0.0,-0.99052,1e-05,1.98947]
[1778699472963,48.37,79501.44,0.0,-0.99054,1e-05,1.98548]
[1778699478006,48.37,79495.57,0.0,-0.99058,1e-05,1.97812]
[1778699482052,48.37,79492.78,0.0,-0.9906,1e-05,1.97463]
[1778699487087,48.37,79488.87,0.0,-0.99063,1e-05,1.96974]
[1778699492122,48.37,79487.19,0.0,-0.99065,1e-05,1.96636]
[1778699494137,48.37,79493.55,0.0,-0.9906,1e-05,1.9743]
[1778699498166,48.37,79498.85,0.0,-0.99057,1e-05,1.98094]
[1778699503204,48.37,79496.86,0.0,-0.99058,1e-05,1.97845]
[1778699508239,48.37,79495.06,0.0,-0.99059,1e-05,1.97619]
[1778699513274,48.37,79493.8,0.0,-0.9906,1e-05,1.97462]
[1778699516297,48.37,79488.12,0.0,-0.99064,1e-05,1.96752]
[1778699518309,48.37,79482.52,0.0,-0.99068,1e-05,1.96054]
[1778699521330,48.37,79479.19,0.0,-0.9907,1e-05,1.95641]
[1778699526367,48.37,79482.32,0.0,-0.99068,1e-05,1.9603]
[1778699528380,48.37,79483.73,0.0,-0.99067,1e-05,1.96205]
[1778699533415,48.37,79484.26,0.0,-0.99066,1e-05,1.96271]
[1778699538449,48.37,79476.61,0.0,-0.99072,1e-05,1.9532]
[1778699543484,48.37,79477.87,0.0,-0.99071,1e-05,1.95477]
[1778699548519,48.37,79479.29,0.0,-0.9907,1e-05,1.95653]
[1778699551543,48.37,79484.41,0.0,-0.99067,1e-05,1.96162]
[1778699556575,48.37,79487.66,0.0,-0.99065,1e-05,1.96566]
[1778699561610,48.37,79487.59,0.0,-0.99065,1e-05,1.96558]
[1778699566645,48.37,79488.29,0.0,-0.99064,1e-05,1.96645]
[1778699571680,48.37,79488.74,0.0,-0.99064,1e-05,1.96701]
[1778699577723,48.37,79489.19,0.0,-0.99064,1e-05,1.96757]
[1778699582760,48.37,79488.45,0.0,-0.99064,1e-05,1.96665]
[1778699587793,48.37,79487.91,0.0,-0.99065,1e-05,1.96598]
[1778699592828,48.37,79487.91,0.0,-0.99065,1e-05,1.96598]
[1778699597864,48.37,79487.96,0.0,-0.99065,1e-05,1.96604]
[1778699602898,48.37,79490.39,0.0,-0.99063,1e-05,1.96907]
[1778699607933,48.37,79492.76,0.0,-0.99061,1e-05,1.97203]
[1778699612968,48.37,79495.67,0.0,-0.9906,1e-05,1.97438]
[1778699615989,48.37,79507.32,0.0,-0.99052,1e-05,1.989]
[1778699618003,48.37,79514.72,0.0,-0.99047,1e-05,1.99833]
[1778699623039,48.37,79516.81,0.0,-0.99046,1e-05,2.00097]
[1778699628075,48.37,79518.32,0.0,-0.99045,1e-05,2.00288]
[1778699633109,48.37,79520.68,0.0,-0.99043,1e-05,2.00587]
[1778699638145,48.38,79520.35,0.0,-0.99043,1e-05,2.00598]
[1778699643179,48.39,79520.58,0.0,-0.99042,1e-05,2.00835]
[1778699647207,48.39,79529.1,0.0,-0.99036,1e-05,2.02021]
[1778699652244,48.4,79520.59,0.0,-0.9904,1e-05,2.01139]
[1778699653250,48.4,79511.95,0.0,-0.99046,1e-05,2.00044]
[1778699654257,48.4,79510.88,0.0,-0.99047,1e-05,1.99909]
[1778699661306,48.41,79514.49,0.0,-0.99043,1e-05,2.00631]
[1778699666341,48.42,79513.44,0.0,-0.99042,1e-05,2.00762]
[1778699671377,48.43,79515.96,0.0,-0.9904,1e-05,2.01215]
[1778699676412,48.44,79516.42,0.0,-0.99038,1e-05,2.01534]
[1778699681448,48.45,79516.73,0.0,-0.99036,1e-05,2.01834]
[1778699686483,48.47,79516.55,0.0,-0.99035,1e-05,2.0207]
[1778699689504,48.47,79506.19,0.0,-0.99041,1e-05,2.00911]
[1778699690510,48.48,79504.57,0.0,-0.99042,1e-05,2.00759]
[1778699695545,48.48,79504.24,0.0,-0.99041,1e-05,2.00933]
[1778699700581,48.49,79503.07,0.0,-0.99041,1e-05,2.00998]
[1778699702595,48.49,79495.67,0.0,-0.99046,1e-05,2.00062]
[1778699705615,48.5,79518.74,0.0,-0.99029,1e-05,2.03155]
[1778699706622,48.5,79526.83,0.0,-0.99023,1e-05,2.0424]
[1778699707629,48.5,79525.82,0.0,-0.99024,1e-05,2.04158]
[1778699712670,48.5,79529.23,0.0,-0.99021,1e-05,2.04595]
[1778699717700,48.5,79535.78,0.0,-0.99017,1e-05,2.05438]
[1778699719719,48.5,79530.41,0.0,-0.99021,1e-05,2.04747]
[1778699724749,48.51,79527.42,0.0,-0.99022,1e-05,2.04553]
[1778699729784,48.52,79527.23,0.0,-0.9902,1e-05,2.04763]
[1778699734819,48.53,79522.93,0.0,-0.99023,1e-05,2.04172]
[1778699739854,48.53,79524.43,0.0,-0.99022,1e-05,2.04365]
[1778699744889,48.53,79523.38,0.0,-0.99023,1e-05,2.0423]
[1778699749924,48.53,79523.11,0.0,-0.99023,1e-05,2.04195]
[1778699754962,48.53,79523.56,0.0,-0.99023,1e-05,2.04253]
[1778699757983,48.53,79518.21,0.0,-0.99027,1e-05,2.03568]
[1778699758993,48.53,79507.86,0.0,-0.99034,1e-05,2.02248]
[1778699759997,48.53,79493.68,0.0,-0.99043,1e-05,2.0045]
[1778699761003,48.53,79488.54,0.0,-0.99047,1e-05,1.99802]
[1778699765032,48.53,79493.52,0.0,-0.99044,1e-05,2.0043]
[1778699770066,48.53,79492.01,0.0,-0.99045,1e-05,2.00239]
[1778699774094,48.53,79486.72,0.0,-0.99048,1e-05,1.99573]
[1778699776108,48.53,79480.98,0.0,-0.99052,1e-05,1.98851]
[1778699779129,48.53,79465.29,0.0,-0.99062,1e-05,1.9689]
[1778699780136,48.53,79456.43,0.0,-0.99068,1e-05,1.9579]
[1778699785171,48.53,79455.24,0.0,-0.99069,1e-05,1.95642]
[1778699786178,48.53,79448.55,0.0,-0.99073,1e-05,1.94815]
[1778699792220,48.53,79447.2,0.0,-0.99075,1e-05,1.94521]
[1778699797255,48.53,79448.86,0.0,-0.99074,1e-05,1.94726]
[1778699802290,48.53,79449.24,0.0,-0.99074,1e-05,1.94772]
[1778699807325,48.53,79452.04,0.0,-0.99072,1e-05,1.95118]
[1778699812361,48.53,79451.67,0.0,-0.99072,1e-05,1.95073]
[1778699815382,48.53,79458.99,0.0,-0.99067,1e-05,1.95979]
[1778699819411,48.53,79465.14,0.0,-0.99063,1e-05,1.96743]
[1778699821424,48.53,79467.58,0.0,-0.99061,1e-05,1.97047]
[1778699825452,48.53,79470.67,0.0,-0.99059,1e-05,1.97432]
[1778699831494,48.53,79470.88,0.0,-0.99059,1e-05,1.97458]
[1778699836529,48.53,79470.58,0.0,-0.99059,1e-05,1.97421]
[1778699842585,48.53,79470.15,0.0,-0.9906,1e-05,1.97367]
[1778699847608,48.53,79473.57,0.0,-0.99058,1e-05,1.97794]
[1778699852643,48.53,79474.66,0.0,-0.99057,1e-05,1.97801]
[1778699857678,48.53,79476.53,0.0,-0.99056,1e-05,1.98035]
[1778699862729,48.53,79476.72,0.0,-0.99056,1e-05,1.98059]
[1778699866743,48.53,79481.85,0.0,-0.99053,1e-05,1.98702]
[1778699871778,48.53,79470.39,0.0,-0.9906,1e-05,1.97268]
[1778699872785,48.53,79470.48,0.0,-0.9906,1e-05,1.9728]
[1778699877823,48.53,79470.64,0.0,-0.9906,1e-05,1.973]
[1778699882870,48.53,79473.95,0.0,-0.99058,1e-05,1.97713]
[1778699884869,48.53,79476.59,0.0,-0.99056,1e-05,1.98043]
[1778699889907,48.53,79482.39,0.0,-0.99051,1e-05,1.98934]
[1778699894939,48.53,79480.4,0.0,-0.99053,1e-05,1.98684]
[1778699899974,48.54,79478.58,0.0,-0.99053,1e-05,1.98617]
[1778699905011,48.54,79476.96,0.0,-0.99054,1e-05,1.98468]
[1778699910044,48.55,79475.73,0.0,-0.99054,1e-05,1.98367]
[1778699915078,48.55,79474.66,0.0,-0.99056,1e-05,1.98104]
[1778699920115,48.55,79477.33,0.0,-0.99054,1e-05,1.98438]
[1778699927163,48.55,79477.24,0.0,-0.99054,1e-05,1.98427]
[1778699933206,48.55,79475.82,0.0,-0.99055,1e-05,1.98249]
[1778699938242,48.55,79476.46,0.0,-0.99054,1e-05,1.98329]
[1778699943276,48.55,79473.84,0.0,-0.99056,1e-05,1.98001]
[1778699944283,48.55,79467.53,0.0,-0.9906,1e-05,1.97213]
[1778699951333,48.55,79464.08,0.0,-0.99063,1e-05,1.96784]
[1778699956367,48.55,79468.26,0.0,-0.9906,1e-05,1.97304]
[1778699961402,48.55,79466.96,0.0,-0.99061,1e-05,1.97142]
[1778699966438,48.55,79466.8,0.0,-0.99061,1e-05,1.97122]
[1778699971471,48.55,79466.96,0.0,-0.99061,1e-05,1.97014]
[1778699976507,48.55,79465.93,0.0,-0.99062,1e-05,1.96885]
[1778699981551,48.55,79466.48,0.0,-0.99062,1e-05,1.96954]
[1778699986580,48.55,79465.48,0.0,-0.99062,1e-05,1.96829]
[1778699989599,48.55,79458.06,0.0,-0.99067,1e-05,1.95908]
[1778699990606,48.55,79451.9,0.0,-0.99071,1e-05,1.95145]
[1778699991613,48.55,79450.36,0.0,-0.99072,1e-05,1.94955]
[1778699996649,48.55,79452.04,0.0,-0.9907,1e-05,1.95331]
[1778700001697,48.56,79454.5,0.0,-0.99068,1e-05,1.95692]
[1778700003705,48.56,79464.6,0.0,-0.99061,1e-05,1.97002]
[1778700004712,48.56,79462.73,0.0,-0.99062,1e-05,1.96823]
[1778700007733,48.56,79473.23,0.0,-0.99055,1e-05,1.98188]
[1778700008743,48.56,79473.86,0.0,-0.99054,1e-05,1.9832]
[1778700011762,48.57,79480.11,0.0,-0.99049,1e-05,1.99262]
[1778700016796,48.58,79475.95,0.0,-0.99051,1e-05,1.98998]
[1778700021834,48.59,79474.42,0.0,-0.9905,1e-05,1.99067]
[1778700026867,48.61,79473.64,0.0,-0.99049,1e-05,1.99228]
[1778700031904,48.62,79471.77,0.0,-0.9905,1e-05,1.99122]
[1778700036938,48.63,79472.78,0.0,-0.99048,1e-05,1.99503]
[1778700042993,48.64,79473.24,0.0,-0.99046,1e-05,1.9986]
[1778700047009,48.65,79467.47,0.0,-0.99049,1e-05,1.99331]
[1778700048016,48.65,79458.62,0.0,-0.99054,1e-05,1.98273]
[1778700049023,48.65,79458.3,0.0,-0.99054,1e-05,1.98284]
[1778700054058,48.67,79458.79,0.0,-0.99052,1e-05,1.98655]
[1778700059093,48.68,79454.67,0.0,-0.99054,1e-05,1.984]
[1778700064128,48.69,79454.9,0.0,-0.99052,1e-05,1.98692]
[1778700066143,48.69,79461.73,0.0,-0.99047,1e-05,1.99651]
[1778700067150,48.7,79467.09,0.0,-0.99043,1e-05,2.00374]
[1778700072185,48.71,79472.28,0.0,-0.99038,1e-05,2.01274]
[1778700075206,48.71,79475.77,0.0,-0.99035,1e-05,2.01857]
[1778700080241,48.72,79474.74,0.0,-0.99034,1e-05,2.0196]
[1778700084269,48.73,79469.17,0.0,-0.99037,1e-05,2.01441]
[1778700089305,48.74,79468.54,0.0,-0.99036,1e-05,2.01593]
[1778700090311,48.74,79462.46,0.0,-0.9904,1e-05,2.00872]
[1778700091319,48.75,79457.33,0.0,-0.99044,1e-05,2.00144]
[1778700096353,48.76,79455.86,0.0,-0.99044,1e-05,2.002]
[1778700101388,48.77,79457.16,0.0,-0.99041,1e-05,2.00603]
[1778700107431,48.78,79458.74,0.0,-0.99039,1e-05,2.01087]
[1778700109444,48.78,79467.69,0.0,-0.99032,1e-05,2.0231]
[1778700111459,48.79,79473.14,0.0,-0.99028,1e-05,2.03091]
[1778700116493,48.8,79471.59,0.0,-0.99028,1e-05,2.03112]
[1778700122535,48.81,79468.16,0.0,-0.99029,1e-05,2.02938]
[1778700127570,48.82,79467.4,0.0,-0.99028,1e-05,2.03061]
[1778700132606,48.83,79466.47,0.0,-0.99028,1e-05,2.03157]
[1778700137640,48.84,79465.85,0.0,-0.99027,1e-05,2.03288]
[1778700141668,48.84,79469.64,0.0,-0.99023,1e-05,2.03934]
[1778700146704,48.85,79468.49,0.0,-0.99023,1e-05,2.03987]
[1778700151738,48.86,79467.59,0.0,-0.99023,1e-05,2.03937]
[1778700156779,48.87,79470.52,0.0,-0.9902,1e-05,2.04503]
[1778700161809,48.88,79471.32,0.0,-0.99019,1e-05,2.04793]
[1778700167850,48.89,79470.36,0.0,-0.99018,1e-05,2.04893]
[1778700173893,48.89,79469.56,0.0,-0.99017,1e-05,2.05012]
[1778700178928,48.9,79468.22,0.0,-0.99017,1e-05,2.05023]
[1778700183963,48.91,79468.1,0.0,-0.99016,1e-05,2.0519]
[1778700188998,48.92,79468.48,0.0,-0.99015,1e-05,2.05418]
[1778700194033,48.93,79468.12,0.0,-0.99014,1e-05,2.0555]
[1778700198060,48.93,79458.06,0.0,-0.9902,1e-05,2.04407]
[1778700199068,48.93,79453.78,0.0,-0.99023,1e-05,2.039]
[1778700201085,48.94,79453.84,0.0,-0.99023,1e-05,2.03985]
[1778700206117,48.95,79452.6,0.0,-0.99023,1e-05,2.0402]
[1778700210145,48.95,79449.91,0.0,-0.99024,1e-05,2.03835]
[1778700213165,48.96,79446.79,0.0,-0.99026,1e-05,2.03428]
[1778700218202,48.97,79448.54,0.0,-0.99023,1e-05,2.03895]
[1778700223237,48.98,79445.61,0.0,-0.99024,1e-05,2.03726]
[1778700228272,48.98,79445.03,0.0,-0.99023,1e-05,2.03817]
[1778700230290,48.99,79439.03,0.0,-0.99027,1e-05,2.03139]
[1778700233306,48.99,79438.99,0.0,-0.99026,1e-05,2.03305]
[1778700238341,49.0,79435.29,0.0,-0.99027,1e-05,2.03051]
[1778700243376,49.01,79435.49,0.0,-0.99026,1e-05,2.03293]
[1778700248411,49.02,79436.55,0.0,-0.99024,1e-05,2.03643]
[1778700253446,49.03,79437.85,0.0,-0.99022,1e-05,2.04022]
[1778700256469,49.04,79430.85,0.0,-0.99026,1e-05,2.03264]
[1778700257475,49.04,79414.58,0.0,-0.99037,1e-05,2.01212]
[1778700258480,49.04,79403.7,0.0,-0.99044,1e-05,1.99945]
[1778700260495,49.05,79409.17,0.0,-0.9904,1e-05,2.00726]
[1778700265573,49.06,79409.38,0.0,-0.99038,1e-05,2.00986]
[1778700268563,49.06,79414.33,0.0,-0.99034,1e-05,2.01745]
[1778700269569,49.06,79409.31,0.0,-0.99037,1e-05,2.01161]
[1778700274604,49.07,79407.85,0.0,-0.99038,1e-05,2.0108]
[1778700279641,49.08,79405.42,0.0,-0.99038,1e-05,2.0101]
[1778700284675,49.09,79405.96,0.0,-0.99037,1e-05,2.0131]
[1778700289710,49.1,79406.2,0.0,-0.99035,1e-05,2.01565]
[1778700294745,49.11,79401.38,0.0,-0.99037,1e-05,2.01183]
[1778700299780,49.12,79399.9,0.0,-0.99037,1e-05,2.0122]
[1778700304816,49.13,79398.63,0.0,-0.99037,1e-05,2.01281]
[1778700309850,49.14,79396.17,0.0,-0.99037,1e-05,2.01193]
[1778700311864,49.15,79387.75,0.0,-0.99042,1e-05,2.00226]
[1778700312871,49.15,79383.33,0.0,-0.99045,1e-05,1.9972]
[1778700317906,49.16,79376.61,0.0,-0.99048,1e-05,1.9911]
[1778700318913,49.16,79377.23,0.0,-0.99047,1e-05,1.99233]
[1778700323949,49.17,79376.55,0.0,-0.99047,1e-05,1.99376]
[1778700328983,49.18,79380.69,0.0,-0.99043,1e-05,2.00118]
[1778700334018,49.19,79385.09,0.0,-0.99039,1e-05,2.00759]
[1778700338046,49.2,79400.7,0.0,-0.99028,1e-05,2.02892]
[1778700339053,49.2,79403.07,0.0,-0.99026,1e-05,2.03232]
[1778700343082,49.21,79405.13,0.0,-0.99024,1e-05,2.03649]
[1778700344090,49.21,79411.75,0.0,-0.99019,1e-05,2.04526]
[1778700345096,49.21,79413.33,0.0,-0.99018,1e-05,2.04764]
[1778700350134,49.22,79412.9,0.0,-0.99017,1e-05,2.04893]
[1778700356206,49.23,79412.38,0.0,-0.99016,1e-05,2.05046]
[1778700361209,49.24,79415.52,0.0,-0.99013,1e-05,2.05627]
[1778700366245,49.24,79412.51,0.0,-0.99014,1e-05,2.0542]
[1778700369266,49.25,79418.42,0.0,-0.99009,1e-05,2.06279]
[1778700372288,49.25,79425.76,0.0,-0.99004,1e-05,2.0732]
[1778700377322,49.26,79429.37,0.0,-0.99,1e-05,2.07946]
[1778700382357,49.27,79429.7,0.0,-0.98999,1e-05,2.08149]
[1778700385379,49.27,79437.06,0.0,-0.98994,1e-05,2.09194]
[1778700386423,49.27,79436.37,0.0,-0.98994,1e-05,2.09166]
[1778700392429,49.28,79435.48,0.0,-0.98994,1e-05,2.09101]
[1778700396457,49.29,79440.98,0.0,-0.98989,1e-05,2.09933]
[1778700401492,49.29,79444.65,0.0,-0.98986,1e-05,2.10555]
[1778700406563,49.3,79443.89,0.0,-0.98986,1e-05,2.106]
[1778700411565,49.3,79447.28,0.0,-0.98983,1e-05,2.1118]
[1778700416634,49.31,79447.86,0.0,-0.98981,1e-05,2.1139]
[1778700421639,49.32,79449.85,0.0,-0.98979,1e-05,2.11784]
[1778700422645,49.32,79455.89,0.0,-0.98975,1e-05,2.12597]
[1778700427681,49.32,79460.25,0.0,-0.98971,1e-05,2.13293]
[1778700432716,49.33,79460.98,0.0,-0.9897,1e-05,2.13515]
[1778700437750,49.33,79463.74,0.0,-0.98967,1e-05,2.14001]
[1778700442786,49.34,79464.74,0.0,-0.98966,1e-05,2.14256]
[1778700447821,49.34,79465.78,0.0,-0.98964,1e-05,2.14516]
[1778700450842,49.35,79472.52,0.0,-0.98959,1e-05,2.15476]
[1778700453863,49.35,79476.0,0.0,-0.98957,1e-05,2.15864]
[1778700458899,49.35,79477.1,0.0,-0.98956,1e-05,2.16115]
[1778700460913,49.35,79483.88,0.0,-0.98951,1e-05,2.17052]
[1778700462927,49.36,79491.06,0.0,-0.98945,1e-05,2.18043]
[1778700467963,49.36,79489.23,0.0,-0.98946,1e-05,2.17887]
[1778700471990,49.36,79494.31,0.0,-0.98942,1e-05,2.18633]
[1778700477028,49.37,79492.89,0.0,-0.98942,1e-05,2.18523]
[1778700482060,49.37,79492.53,0.0,-0.98942,1e-05,2.18553]
[1778700487095,49.37,79473.96,0.0,-0.98955,1e-05,2.16163]
[1778700488102,49.37,79466.04,0.0,-0.98961,1e-05,2.15137]
[1778700489109,49.37,79465.81,0.0,-0.98961,1e-05,2.15128]
[1778700494144,49.38,79464.22,0.0,-0.98961,1e-05,2.15022]
[1778700499180,49.38,79464.31,0.0,-0.98961,1e-05,2.15135]
[1778700502200,49.38,79471.46,0.0,-0.98955,1e-05,2.16136]
[1778700505223,49.39,79472.85,0.0,-0.98954,1e-05,2.16372]
[1778700507236,49.39,79478.11,0.0,-0.9895,1e-05,2.17103]
[1778700508242,49.39,79480.25,0.0,-0.98949,1e-05,2.17403]
[1778700513278,49.39,79477.66,0.0,-0.98951,1e-05,2.16996]
[1778700518313,49.4,79481.31,0.0,-0.98948,1e-05,2.17556]
[1778700523357,49.4,79485.27,0.0,-0.98944,1e-05,2.18141]
[1778700526370,49.4,79478.61,0.0,-0.98949,1e-05,2.173]
[1778700527375,49.4,79471.31,0.0,-0.98954,1e-05,2.16348]
[1778700528383,49.4,79471.3,0.0,-0.98954,1e-05,2.16365]
[1778700533417,49.41,79473.06,0.0,-0.98952,1e-05,2.16688]
[1778700538453,49.41,79471.39,0.0,-0.98953,1e-05,2.1655]
[1778700543489,49.41,79469.44,0.0,-0.98954,1e-05,2.16375]
[1778700548524,49.42,79471.51,0.0,-0.98952,1e-05,2.16728]
[1778700553557,49.42,79468.97,0.0,-0.98953,1e-05,2.16484]
[1778700558593,49.42,79464.51,0.0,-0.98956,1e-05,2.15971]
[1778700563628,49.43,79462.47,0.0,-0.98957,1e-05,2.15781]
[1778700569670,49.43,79462.59,0.0,-0.98957,1e-05,2.15889]
[1778700574706,49.43,79463.0,0.0,-0.98956,1e-05,2.1588]
[1778700577763,49.43,79470.01,0.0,-0.98951,1e-05,2.1685]
[1778700586789,49.44,79470.12,0.0,-0.9895,1e-05,2.16982]
[1778700592832,49.44,79469.52,0.0,-0.9895,1e-05,2.16979]
[1778700597906,49.45,79469.49,0.0,-0.9895,1e-05,2.17039]
[1778700602910,49.45,79469.43,0.0,-0.9895,1e-05,2.17082]
[1778700607938,49.45,79474.3,0.0,-0.98946,1e-05,2.178]
[1778700610961,49.45,79481.07,0.0,-0.98941,1e-05,2.18733]
[1778700611967,49.45,79486.95,0.0,-0.98937,1e-05,2.19527]
[1778700613980,49.45,79494.47,0.0,-0.98931,1e-05,2.20551]
[1778700619015,49.45,79495.8,0.0,-0.9893,1e-05,2.20769]
[1778700623043,49.46,79489.82,0.0,-0.98934,1e-05,2.20002]
[1778700624050,49.46,79485.33,0.0,-0.98937,1e-05,2.19413]
[1778700629085,49.46,79487.66,0.0,-0.98935,1e-05,2.19781]
[1778700634121,49.46,79492.82,0.0,-0.98932,1e-05,2.20387]
[1778700639156,49.46,79494.86,0.0,-0.9893,1e-05,2.20713]
[1778700645197,49.47,79496.93,0.0,-0.98928,1e-05,2.21054]
[1778700651246,49.47,79498.9,0.0,-0.98926,1e-05,2.21384]
[1778700655267,49.47,79503.99,0.0,-0.98922,1e-05,2.22114]
[1778700660304,49.47,79505.5,0.0,-0.98921,1e-05,2.22371]
[1778700661310,49.47,79499.86,0.0,-0.98925,1e-05,2.21622]
[1778700662319,49.47,79498.17,0.0,-0.98926,1e-05,2.21407]
[1778700667353,49.48,79500.18,0.0,-0.98924,1e-05,2.2174]
[1778700669367,49.48,79505.45,0.0,-0.9892,1e-05,2.22475]
[1778700674401,49.48,79509.39,0.0,-0.98917,1e-05,2.23061]
[1778700679436,49.48,79504.11,0.0,-0.98921,1e-05,2.22397]
[1778700681451,49.48,79501.87,0.0,-0.98922,1e-05,2.22116]
[1778700686487,49.48,79503.8,0.0,-0.98921,1e-05,2.22433]
[1778700691522,49.49,79504.0,0.0,-0.98921,1e-05,2.22373]
[1778700696557,49.49,79504.87,0.0,-0.9892,1e-05,2.22543]
[1778700701596,49.49,79505.17,0.0,-0.98919,1e-05,2.22635]
[1778700706633,49.49,79505.55,0.0,-0.98919,1e-05,2.22737]
[1778700711668,49.5,79505.38,0.0,-0.98919,1e-05,2.22763]
[1778700716703,49.5,79509.28,0.0,-0.98915,1e-05,2.23338]
[1778700722745,49.5,79508.02,0.0,-0.98916,1e-05,2.23222]
[1778700727781,49.5,79508.16,0.0,-0.98916,1e-05,2.23286]
[1778700732816,49.5,79505.31,0.0,-0.98918,1e-05,2.22946]
[1778700737852,49.5,79505.44,0.0,-0.98917,1e-05,2.2301]
[1778700742890,49.51,79505.83,0.0,-0.98917,1e-05,2.23119]
[1778700748928,49.51,79504.67,0.0,-0.98917,1e-05,2.23019]
[1778700753968,49.51,79504.23,0.0,-0.98918,1e-05,2.22867]
[1778700758998,49.51,79507.56,0.0,-0.98915,1e-05,2.23363]
[1778700764033,49.52,79505.11,0.0,-0.98917,1e-05,2.23076]
[1778700769140,49.52,79506.26,0.0,-0.98916,1e-05,2.23279]
[1778700775111,49.52,79506.14,0.0,-0.98915,1e-05,2.23317]
[1778700779213,49.52,79495.77,0.0,-0.98923,1e-05,2.21954]
[1778700785180,49.52,79494.01,0.0,-0.98924,1e-05,2.2178]
[1778700790215,49.53,79491.6,0.0,-0.98925,1e-05,2.21506]
[1778700795250,49.53,79489.89,0.0,-0.98926,1e-05,2.21325]
[1778700796257,49.53,79484.17,0.0,-0.9893,1e-05,2.20568]
[1778700801292,49.53,79483.43,0.0,-0.98931,1e-05,2.20524]
[1778700806327,49.53,79482.07,0.0,-0.98931,1e-05,2.20397]
[1778700811362,49.54,79482.46,0.0,-0.98931,1e-05,2.20364]
[1778700816397,49.54,79481.3,0.0,-0.98932,1e-05,2.20263]
[1778700821432,49.54,79483.5,0.0,-0.9893,1e-05,2.20611]
[1778700824453,49.54,79489.72,0.0,-0.98925,1e-05,2.21477]
[1778700829621,49.54,79492.88,0.0,-0.98923,1e-05,2.2195]
[1778700835534,49.55,79494.18,0.0,-0.98921,1e-05,2.22181]
[1778700840568,49.55,79498.97,0.0,-0.98918,1e-05,2.22874]
[1778700845603,49.55,79500.24,0.0,-0.98916,1e-05,2.23086]
[1778700850639,49.55,79500.99,0.0,-0.98916,1e-05,2.23229]
[1778700855674,49.55,79498.58,0.0,-0.98917,1e-05,2.22946]
[1778700860710,49.55,79499.58,0.0,-0.98916,1e-05,2.23124]
[1778700865744,49.56,79500.73,0.0,-0.98915,1e-05,2.23323]
[1778700871786,49.56,79500.88,0.0,-0.98915,1e-05,2.23245]
[1778700876824,49.56,79501.41,0.0,-0.98915,1e-05,2.23354]
[1778700881859,49.56,79502.19,0.0,-0.98914,1e-05,2.23486]
[1778700886895,49.56,79502.24,0.0,-0.98914,1e-05,2.23511]
[1778700891930,49.56,79501.44,0.0,-0.98914,1e-05,2.23431]
[1778700896972,49.56,79502.65,0.0,-0.98914,1e-05,2.23594]
[1778700902000,49.56,79488.94,0.0,-0.98924,1e-05,2.21743]
[1778700903010,49.56,79482.46,0.0,-0.98928,1e-05,2.20872]
[1778700904017,49.56,79482.07,0.0,-0.98929,1e-05,2.2082]
[1778700910198,49.56,79483.97,0.0,-0.98927,1e-05,2.21075]
[1778700916100,49.56,79483.96,0.0,-0.98927,1e-05,2.21074]
[1778700923148,49.56,79484.5,0.0,-0.98927,1e-05,2.21146]
[1778700925162,49.56,79489.48,0.0,-0.98923,1e-05,2.21816]
[1778700930339,49.56,79484.87,0.0,-0.98927,1e-05,2.21196]
[1778700936240,49.56,79482.57,0.0,-0.98929,1e-05,2.20748]
[1778700941275,49.56,79481.49,0.0,-0.9893,1e-05,2.20603]
[1778700946310,49.56,79483.38,0.0,-0.98928,1e-05,2.20856]
[1778700951345,49.56,79480.87,0.0,-0.9893,1e-05,2.2052]
[1778700956379,49.56,79478.21,0.0,-0.98932,1e-05,2.20164]
[1778700961415,49.56,79476.71,0.0,-0.98933,1e-05,2.19963]
[1778700964436,49.56,79471.2,0.0,-0.98937,1e-05,2.19227]
[1778700969479,49.56,79470.86,0.0,-0.98938,1e-05,2.19182]
[1778700970624,49.56,79451.05,0.0,-0.98952,1e-05,2.16553]
[1778700971493,49.56,79451.05,0.0,-0.98952,1e-05,2.16553]
[1778700976528,49.56,79450.3,0.0,-0.98952,1e-05,2.16454]
[1778700981567,49.56,79454.87,0.0,-0.98949,1e-05,2.17058]
[1778700982570,49.56,79460.13,0.0,-0.98945,1e-05,2.17754]
[1778700987606,49.56,79460.89,0.0,-0.98945,1e-05,2.17855]
[1778700992641,49.56,79460.75,0.0,-0.98945,1e-05,2.17768]
[1778700998683,49.57,79460.96,0.0,-0.98945,1e-05,2.17878]
[1778701003719,49.57,79457.06,0.0,-0.98947,1e-05,2.17429]
[1778701008754,49.57,79458.35,0.0,-0.98946,1e-05,2.17666]
[1778701009761,49.57,79447.48,0.0,-0.98953,1e-05,2.16241]
[1778701010909,49.57,79436.33,0.0,-0.98961,1e-05,2.14775]
[1778701011774,49.57,79436.33,0.0,-0.98961,1e-05,2.14775]
[1778701015803,49.57,79441.93,0.0,-0.98957,1e-05,2.1551]
[1778701017816,49.57,79448.04,0.0,-0.98953,1e-05,2.16315]
[1778701021845,49.57,79444.6,0.0,-0.98955,1e-05,2.15862]
[1778701026878,49.57,79441.86,0.0,-0.98957,1e-05,2.15501]
[1778701031914,49.57,79446.2,0.0,-0.98954,1e-05,2.16072]
[1778701032922,49.57,79463.18,0.0,-0.98942,1e-05,2.1832]
[1778701033928,49.57,79468.12,0.0,-0.98939,1e-05,2.18977]
[1778701034936,49.57,79467.19,0.0,-0.98939,1e-05,2.18854]
[1778701036950,49.57,79472.57,0.0,-0.98935,1e-05,2.19571]
[1778701038964,49.57,79475.95,0.0,-0.98933,1e-05,2.20023]
[1778701043999,49.57,79477.44,0.0,-0.98932,1e-05,2.20222]
[1778701049034,49.57,79478.58,0.0,-0.98931,1e-05,2.20375]
[1778701054069,49.57,79483.84,0.0,-0.98928,1e-05,2.20949]
[1778701059104,49.58,79484.77,0.0,-0.98927,1e-05,2.21082]
[1778701064139,49.58,79484.2,0.0,-0.98927,1e-05,2.21006]
[1778701069177,49.58,79488.36,0.0,-0.98924,1e-05,2.21565]
[1778701072198,49.58,79494.45,0.0,-0.9892,1e-05,2.22385]
[1778701077233,49.58,79493.98,0.0,-0.9892,1e-05,2.22322]
[1778701082268,49.58,79496.09,0.0,-0.98919,1e-05,2.22606]
[1778701085291,49.58,79504.12,0.0,-0.98913,1e-05,2.23692]
[1778701086301,49.58,79516.22,0.0,-0.98904,1e-05,2.25337]
[1778701087305,49.58,79525.02,0.0,-0.98897,1e-05,2.26539]
[1778701092342,49.58,79529.45,0.0,-0.98894,1e-05,2.27146]
[1778701095362,49.58,79535.19,0.0,-0.98889,1e-05,2.27935]
[1778701098383,49.58,79541.7,0.0,-0.98884,1e-05,2.28832]
[1778701101546,49.58,79560.7,0.0,-0.9887,1e-05,2.31466]
[1778701103420,49.58,79575.3,0.0,-0.98859,1e-05,2.33506]
[1778701106442,49.57,79582.04,0.0,-0.98854,1e-05,2.34427]
[1778701111613,49.57,79579.84,0.0,-0.98856,1e-05,2.33908]
[1778701117519,49.57,79578.84,0.0,-0.98858,1e-05,2.33694]
[1778701122554,49.57,79581.18,0.0,-0.98856,1e-05,2.3396]
[1778701127589,49.56,79580.29,0.0,-0.98857,1e-05,2.33772]
[1778701132625,49.56,79577.93,0.0,-0.98859,1e-05,2.3338]
[1778701137660,49.56,79575.78,0.0,-0.98861,1e-05,2.33033]
[1778701140681,49.56,79569.75,0.0,-0.98866,1e-05,2.32158]
[1778701145717,49.56,79565.0,0.0,-0.9887,1e-05,2.31449]
[1778701147731,49.56,79555.36,0.0,-0.98877,1e-05,2.30109]
[1778701151896,49.56,79543.23,0.0,-0.98887,1e-05,2.28432]
[1778701153774,49.56,79543.6,0.0,-0.98886,1e-05,2.28483]
[1778701161976,49.56,79544.9,0.0,-0.98885,1e-05,2.28662]
[1778701167873,49.56,79546.89,0.0,-0.98884,1e-05,2.28937]
[1778701172907,49.56,79547.82,0.0,-0.98884,1e-05,2.28922]
[1778701177942,49.56,79545.72,0.0,-0.98885,1e-05,2.28632]
[1778701182977,49.56,79546.75,0.0,-0.98885,1e-05,2.28774]
[1778701188012,49.56,79548.82,0.0,-0.98883,1e-05,2.2906]
[1778701193047,49.56,79551.52,0.0,-0.98881,1e-05,2.29433]
[1778701198082,49.56,79550.8,0.0,-0.98882,1e-05,2.29328]
[1778701199091,49.56,79543.67,0.0,-0.98887,1e-05,2.28344]
[1778701200100,49.56,79541.09,0.0,-0.98889,1e-05,2.27988]
[1778701205134,49.56,79545.06,0.0,-0.98886,1e-05,2.28535]
[1778701208160,49.56,79550.17,0.0,-0.98882,1e-05,2.29241]
[1778701210167,49.56,79543.47,0.0,-0.98887,1e-05,2.28316]
[1778701215209,49.56,79548.47,0.0,-0.98883,1e-05,2.29006]
[1778701216216,49.56,79549.01,0.0,-0.98883,1e-05,2.2908]
[1778701221251,49.56,79548.64,0.0,-0.98883,1e-05,2.29029]
[1778701226286,49.56,79548.84,0.0,-0.98883,1e-05,2.29057]
[1778701227297,49.56,79555.16,0.0,-0.98878,1e-05,2.29932]
[1778701228300,49.56,79559.59,0.0,-0.98875,1e-05,2.30546]
[1778701230315,49.56,79554.89,0.0,-0.98878,1e-05,2.29894]
[1778701231322,49.56,79553.9,0.0,-0.9888,1e-05,2.29606]
[1778701236356,49.56,79556.29,0.0,-0.98878,1e-05,2.29923]
[1778701241392,49.55,79556.99,0.0,-0.98878,1e-05,2.29984]
[1778701246427,49.55,79556.32,0.0,-0.98879,1e-05,2.29857]
[1778701248445,49.55,79551.8,0.0,-0.98882,1e-05,2.29213]
[1778701252600,49.55,79557.72,0.0,-0.98878,1e-05,2.30009]
[1778701258510,49.55,79556.57,0.0,-0.98879,1e-05,2.29808]
[1778701263545,49.55,79555.39,0.0,-0.9888,1e-05,2.2961]
[1778701268580,49.55,79553.82,0.0,-0.98881,1e-05,2.2936]
[1778701273615,49.54,79553.59,0.0,-0.98882,1e-05,2.29297]
[1778701278651,49.54,79552.58,0.0,-0.98883,1e-05,2.29124]
[1778701283684,49.54,79550.46,0.0,-0.98884,1e-05,2.28801]
[1778701288720,49.54,79549.4,0.0,-0.98885,1e-05,2.28626]
[1778701293755,49.54,79548.13,0.0,-0.98887,1e-05,2.28281]
[1778701298790,49.54,79544.9,0.0,-0.9889,1e-05,2.27814]
[1778701303825,49.54,79545.06,0.0,-0.9889,1e-05,2.27815]
[1778701308861,49.54,79539.83,0.0,-0.98894,1e-05,2.27084]
[1778701313895,49.54,79540.84,0.0,-0.98893,1e-05,2.27222]
[1778701318930,49.54,79535.08,0.0,-0.98897,1e-05,2.26432]
[1778701319939,49.54,79534.73,0.0,-0.98898,1e-05,2.26384]
[1778701326987,49.54,79533.0,0.0,-0.98899,1e-05,2.26141]
[1778701332023,49.54,79537.92,0.0,-0.98895,1e-05,2.26806]
[1778701333161,49.54,79546.03,0.0,-0.98889,1e-05,2.27917]
[1778701334040,49.54,79546.03,0.0,-0.98889,1e-05,2.27913]
[1778701339077,49.54,79546.11,0.0,-0.98889,1e-05,2.27901]
[1778701344112,49.54,79545.99,0.0,-0.98889,1e-05,2.27862]
[1778701349147,49.53,79545.29,0.0,-0.9889,1e-05,2.27746]
[1778701354182,49.53,79543.45,0.0,-0.98892,1e-05,2.27332]
[1778701359217,49.53,79541.73,0.0,-0.98894,1e-05,2.27079]
[1778701362238,49.53,79538.13,0.0,-0.98896,1e-05,2.26578]
[1778701367274,49.53,79539.42,0.0,-0.98896,1e-05,2.26745]
[1778701372308,49.53,79538.69,0.0,-0.98896,1e-05,2.26633]
[1778701377345,49.53,79532.4,0.0,-0.98901,1e-05,2.25762]
[1778701378352,49.53,79541.56,0.0,-0.98894,1e-05,2.27016]
[1778701379359,49.53,79547.82,0.0,-0.98889,1e-05,2.27873]
[1778701380365,49.53,79548.68,0.0,-0.98889,1e-05,2.27987]
[1778701385402,49.53,79553.79,0.0,-0.98885,1e-05,2.28667]
[1778701390438,49.53,79556.43,0.0,-0.98883,1e-05,2.29003]
[1778701395472,49.53,79559.78,0.0,-0.98881,1e-05,2.29438]
[1778701400507,49.53,79560.23,0.0,-0.98881,1e-05,2.29471]
[1778701405543,49.53,79557.21,0.0,-0.98883,1e-05,2.29025]
[1778701410577,49.52,79559.04,0.0,-0.98882,1e-05,2.2925]
[1778701415612,49.52,79561.5,0.0,-0.98881,1e-05,2.29421]
[1778701420649,49.52,79561.63,0.0,-0.98881,1e-05,2.29411]
[1778701425683,49.52,79556.62,0.0,-0.98885,1e-05,2.28701]
[1778701426691,49.52,79551.23,0.0,-0.98889,1e-05,2.27957]
[1778701431730,49.52,79548.05,0.0,-0.98891,1e-05,2.27513]
[1778701436761,49.52,79544.81,0.0,-0.98894,1e-05,2.27062]
[1778701438776,49.52,79538.47,0.0,-0.98898,1e-05,2.26193]
[1778701443938,49.52,79536.78,0.0,-0.989,1e-05,2.25965]
[1778701448845,49.52,79531.8,0.0,-0.98903,1e-05,2.25292]
[1778701454007,49.52,79531.87,0.0,-0.98903,1e-05,2.25314]
[1778701459924,49.52,79531.48,0.0,-0.98903,1e-05,2.25275]
[1778701466973,49.52,79532.21,0.0,-0.98903,1e-05,2.25391]
[1778701469995,49.52,79526.46,0.0,-0.98907,1e-05,2.24616]
[1778701476036,49.52,79529.08,0.0,-0.98906,1e-05,2.24839]
[1778701481071,49.52,79527.87,0.0,-0.98907,1e-05,2.24674]
[1778701482078,49.52,79517.74,0.0,-0.98914,1e-05,2.23298]
[1778701483086,49.52,79509.52,0.0,-0.9892,1e-05,2.22186]
[1778701488121,49.52,79508.03,0.0,-0.98921,1e-05,2.21994]
[1778701493157,49.53,79508.17,0.0,-0.98921,1e-05,2.22062]
[1778701498191,49.53,79508.02,0.0,-0.98921,1e-05,2.22093]
[1778701503226,49.53,79509.99,0.0,-0.98919,1e-05,2.22412]
[1778701504358,49.53,79518.66,0.0,-0.98913,1e-05,2.23596]
[1778701505240,49.53,79518.66,0.0,-0.98913,1e-05,2.23605]
[1778701509268,49.53,79522.93,0.0,-0.98909,1e-05,2.24217]
[1778701514428,49.53,79529.13,0.0,-0.98904,1e-05,2.251]
[1778701517324,49.53,79531.12,0.0,-0.98903,1e-05,2.25392]
[1778701522359,49.54,79530.25,0.0,-0.98903,1e-05,2.25304]
[1778701527394,49.54,79530.99,0.0,-0.98902,1e-05,2.25431]
[1778701532430,49.54,79533.85,0.0,-0.98901,1e-05,2.25703]
[1778701536458,49.54,79537.23,0.0,-0.98898,1e-05,2.26181]
[1778701541497,49.54,79538.22,0.0,-0.98897,1e-05,2.2633]
[1778701552571,49.54,79539.05,0.0,-0.98897,1e-05,2.26468]
[1778701558614,49.54,79538.79,0.0,-0.98897,1e-05,2.26444]
[1778701560629,49.54,79533.65,0.0,-0.98901,1e-05,2.25744]
[1778701565666,49.54,79535.8,0.0,-0.98899,1e-05,2.2605]
[1778701572713,49.54,79533.99,0.0,-0.989,1e-05,2.25815]
[1778701577748,49.54,79529.68,0.0,-0.98903,1e-05,2.25235]
[1778701582786,49.54,79529.6,0.0,-0.98903,1e-05,2.25235]
[1778701587817,49.54,79528.1,0.0,-0.98905,1e-05,2.2504]
[1778701592852,49.54,79527.04,0.0,-0.98906,1e-05,2.24763]
[1778701597887,49.54,79526.23,0.0,-0.98906,1e-05,2.24662]
[1778701602923,49.54,79523.92,0.0,-0.98908,1e-05,2.24359]
[1778701609971,49.55,79522.77,0.0,-0.98909,1e-05,2.24222]
[1778701615135,49.55,79523.68,0.0,-0.98908,1e-05,2.24359]
[1778701621048,49.55,79523.84,0.0,-0.98908,1e-05,2.24396]
[1778701626083,49.55,79524.92,0.0,-0.98907,1e-05,2.24555]
[1778701631118,49.55,79525.75,0.0,-0.98906,1e-05,2.24679]
[1778701636153,49.55,79525.61,0.0,-0.98906,1e-05,2.2467]
[1778701641189,49.55,79525.94,0.0,-0.98906,1e-05,2.24725]
[1778701646224,49.55,79522.47,0.0,-0.98909,1e-05,2.24264]
[1778701651259,49.55,79521.96,0.0,-0.9891,1e-05,2.2407]
[1778701656293,49.55,79521.03,0.0,-0.9891,1e-05,2.23963]
[1778701661329,49.55,79511.95,0.0,-0.98917,1e-05,2.22756]
[1778701665485,49.55,79509.14,0.0,-0.98919,1e-05,2.22402]
[1778701671400,49.55,79508.23,0.0,-0.98919,1e-05,2.22323]
[1778701677442,49.56,79509.6,0.0,-0.98918,1e-05,2.22554]
[1778701679455,49.56,79517.56,0.0,-0.98912,1e-05,2.23648]
[1778701680462,49.56,79515.27,0.0,-0.98914,1e-05,2.23344]
[1778701682477,49.56,79510.91,0.0,-0.98917,1e-05,2.22769]
[1778701687513,49.56,79515.06,0.0,-0.98913,1e-05,2.23369]
[1778701692547,49.56,79519.76,0.0,-0.9891,1e-05,2.24041]
[1778701698589,49.56,79521.77,0.0,-0.98908,1e-05,2.24355]
[1778701703624,49.56,79524.82,0.0,-0.98906,1e-05,2.24806]
[1778701708669,49.57,79526.76,0.0,-0.98904,1e-05,2.25109]
[1778701710676,49.57,79537.08,0.0,-0.98896,1e-05,2.26534]
[1778701711682,49.57,79536.94,0.0,-0.98897,1e-05,2.26378]
[1778701716717,49.57,79538.33,0.0,-0.98896,1e-05,2.26596]
[1778701721782,49.57,79538.45,0.0,-0.98895,1e-05,2.26637]
[1778701726817,49.57,79537.38,0.0,-0.98896,1e-05,2.26514]
[1778701731853,49.57,79534.37,0.0,-0.98898,1e-05,2.26127]
[1778701736891,49.57,79537.28,0.0,-0.98896,1e-05,2.26549]
[1778701741926,49.57,79535.84,0.0,-0.98897,1e-05,2.26374]
[1778701746048,49.57,79528.62,0.0,-0.98902,1e-05,2.25411]
[1778701751997,49.57,79527.98,0.0,-0.98902,1e-05,2.25364]
[1778701757031,49.58,79528.99,0.0,-0.98901,1e-05,2.25535]
[1778701762067,49.58,79529.76,0.0,-0.98901,1e-05,2.25674]
[1778701767101,49.58,79532.14,0.0,-0.98899,1e-05,2.26034]
[1778701770122,49.58,79517.82,0.0,-0.98909,1e-05,2.24105]
[1778701771129,49.58,79511.28,0.0,-0.98915,1e-05,2.23088]
[1778701776166,49.58,79504.84,0.0,-0.98919,1e-05,2.22273]
[1778701781199,49.58,79501.65,0.0,-0.98921,1e-05,2.21896]
[1778701785227,49.59,79504.06,0.0,-0.98919,1e-05,2.22261]
[1778701790262,49.59,79502.18,0.0,-0.9892,1e-05,2.2205]
[1778701792276,49.59,79496.56,0.0,-0.98924,1e-05,2.21313]
[1778701795297,49.59,79507.71,0.0,-0.98916,1e-05,2.22841]
[1778701800338,49.59,79509.84,0.0,-0.98914,1e-05,2.23164]
[1778701801350,49.59,79503.35,0.0,-0.98919,1e-05,2.22287]
[1778701802351,49.59,79488.34,0.0,-0.9893,1e-05,2.20269]
[1778701803359,49.59,79484.51,0.0,-0.98933,1e-05,2.19757]
[1778701805372,49.59,79491.33,0.0,-0.98928,1e-05,2.2067]
[1778701810409,49.59,79485.52,0.0,-0.98932,1e-05,2.19892]
[1778701812421,49.59,79489.3,0.0,-0.98929,1e-05,2.20398]
[1778701813428,49.59,79490.77,0.0,-0.98928,1e-05,2.20595]
[1778701816548,49.59,79497.17,0.0,-0.98924,1e-05,2.21454]
[1778701819471,49.59,79505.27,0.0,-0.98918,1e-05,2.22546]
[1778701820478,49.59,79510.29,0.0,-0.98914,1e-05,2.23225]
[1778701822492,49.59,79508.92,0.0,-0.98915,1e-05,2.23039]
[1778701827527,49.59,79508.72,0.0,-0.98915,1e-05,2.23052]
[1778701831555,49.59,79505.18,0.0,-0.98918,1e-05,2.22461]
[1778701836689,49.6,79508.72,0.0,-0.98915,1e-05,2.2298]
[1778701842632,49.6,79513.14,0.0,-0.98912,1e-05,2.23631]
[1778701847668,49.6,79512.93,0.0,-0.98912,1e-05,2.23611]
[1778701852701,49.6,79515.33,0.0,-0.9891,1e-05,2.23954]
[1778701857737,49.6,79514.36,0.0,-0.9891,1e-05,2.23864]
[1778701862787,49.6,79530.25,0.0,-0.98898,1e-05,2.26064]
[1778701863780,49.6,79534.27,0.0,-0.98895,1e-05,2.26614]
[1778701864790,49.6,79536.51,0.0,-0.98893,1e-05,2.26921]
[1778701868814,49.6,79537.59,0.0,-0.98893,1e-05,2.27082]
[1778701873850,49.6,79536.61,0.0,-0.98893,1e-05,2.26962]
[1778701878885,49.6,79535.28,0.0,-0.98894,1e-05,2.26793]
[1778701883923,49.6,79535.66,0.0,-0.98894,1e-05,2.26859]
[1778701888966,49.6,79529.86,0.0,-0.98898,1e-05,2.26076]
[1778701891979,49.61,79527.86,0.0,-0.989,1e-05,2.25668]
[1778701897113,49.61,79528.06,0.0,-0.989,1e-05,2.25711]
[1778701903056,49.61,79528.37,0.0,-0.989,1e-05,2.25754]
[1778701908093,49.61,79527.92,0.0,-0.989,1e-05,2.25692]
[1778701913127,49.61,79536.28,0.0,-0.98894,1e-05,2.26839]
[1778701914133,49.61,79536.65,0.0,-0.98894,1e-05,2.2689]
[1778701919170,49.61,79537.5,0.0,-0.98893,1e-05,2.27006]
[1778701924203,49.61,79542.2,0.0,-0.98889,1e-05,2.27652]
[1778701925210,49.61,79548.4,0.0,-0.98885,1e-05,2.28505]
[1778701926217,49.61,79552.65,0.0,-0.98881,1e-05,2.29091]
[1778701927349,49.61,79554.6,0.0,-0.9888,1e-05,2.29358]
[1778701933266,49.61,79554.87,0.0,-0.9888,1e-05,2.29389]
[1778701935281,49.61,79549.11,0.0,-0.98884,1e-05,2.28594]
[1778701936288,49.61,79546.41,0.0,-0.98886,1e-05,2.28222]
[1778701941322,49.61,79542.48,0.0,-0.98889,1e-05,2.27678]
[1778701946357,49.61,79545.49,0.0,-0.98887,1e-05,2.28093]
[1778701947491,49.61,79553.34,0.0,-0.98881,1e-05,2.29175]
[1778701949378,49.61,79554.17,0.0,-0.9888,1e-05,2.2929]
[1778701954413,49.61,79556.37,0.0,-0.98879,1e-05,2.29451]
[1778701959449,49.61,79556.36,0.0,-0.98879,1e-05,2.29449]
[1778701964483,49.61,79563.0,0.0,-0.98874,1e-05,2.3037]
[1778701969518,49.61,79563.18,0.0,-0.98874,1e-05,2.30395]
[1778701974553,49.61,79562.95,0.0,-0.98874,1e-05,2.30363]
[1778701976567,49.61,79556.06,0.0,-0.9888,1e-05,2.29408]
[1778701977703,49.61,79549.32,0.0,-0.98885,1e-05,2.28477]
[1778701980596,49.61,79542.28,0.0,-0.9889,1e-05,2.27508]
[1778701981604,49.61,79540.09,0.0,-0.98892,1e-05,2.27207]
[1778701984624,49.61,79545.33,0.0,-0.98888,1e-05,2.27927]
[1778701989658,49.61,79545.37,0.0,-0.98888,1e-05,2.27933]
[1778701992682,49.61,79556.28,0.0,-0.98879,1e-05,2.29438]
[1778701995701,49.61,79556.71,0.0,-0.98879,1e-05,2.29498]
[1778702000735,49.61,79556.9,0.0,-0.98879,1e-05,2.29524]
[1778702005769,49.61,79557.9,0.0,-0.98878,1e-05,2.29663]
[1778702010805,49.61,79557.96,0.0,-0.98878,1e-05,2.29671]
[1778702015840,49.61,79558.79,0.0,-0.98878,1e-05,2.29642]
[1778702020875,49.61,79558.79,0.0,-0.98878,1e-05,2.29642]
[1778702026917,49.61,79558.26,0.0,-0.98879,1e-05,2.29569]
[1778702031952,49.61,79559.34,0.0,-0.98878,1e-05,2.29718]
[1778702036987,49.61,79569.24,0.0,-0.9887,1e-05,2.31092]
[1778702038130,49.61,79569.48,0.0,-0.9887,1e-05,2.31126]
[1778702042022,49.61,79562.21,0.0,-0.98876,1e-05,2.30116]
[1778702043029,49.61,79556.41,0.0,-0.9888,1e-05,2.29313]
[1778702044036,49.61,79556.85,0.0,-0.9888,1e-05,2.29373]
[1778702049072,49.61,79557.8,0.0,-0.98879,1e-05,2.29505]
[1778702054106,49.61,79554.17,0.0,-0.98882,1e-05,2.29003]
[1778702059141,49.61,79552.69,0.0,-0.98883,1e-05,2.28799]
[1778702064179,49.61,79552.21,0.0,-0.98883,1e-05,2.28732]
[1778702069214,49.61,79550.86,0.0,-0.98884,1e-05,2.28546]
[1778702072237,49.61,79558.52,0.0,-0.98879,1e-05,2.29461]
[1778702073243,49.61,79559.97,0.0,-0.98878,1e-05,2.29661]
[1778702078278,49.61,79561.33,0.0,-0.98877,1e-05,2.2985]
[1778702082312,49.61,79555.96,0.0,-0.98881,1e-05,2.29107]
[1778702084325,49.61,79552.98,0.0,-0.98883,1e-05,2.28695]
[1778702090372,49.61,79548.86,0.0,-0.98886,1e-05,2.28127]
[1778702095403,49.61,79551.21,0.0,-0.98885,1e-05,2.28451]
[1778702098550,49.61,79542.46,0.0,-0.98891,1e-05,2.27247]
[1778702100437,49.61,79541.55,0.0,-0.98892,1e-05,2.27122]
[1778702102452,49.61,79549.15,0.0,-0.98886,1e-05,2.28167]
[1778702104466,49.61,79554.62,0.0,-0.98882,1e-05,2.28922]
[1778702109501,49.61,79549.93,0.0,-0.98886,1e-05,2.28274]
[1778702114537,49.61,79550.0,0.0,-0.98886,1e-05,2.28284]
[1778702119574,49.61,79550.52,0.0,-0.98885,1e-05,2.28356]
[1778702124609,49.61,79549.84,0.0,-0.98886,1e-05,2.28262]
[1778702129646,49.61,79552.29,0.0,-0.98884,1e-05,2.286]
[1778702134683,49.61,79553.36,0.0,-0.98884,1e-05,2.28604]
[1778702142739,49.61,79552.58,0.0,-0.98884,1e-05,2.28496]
[1778702147776,49.61,79555.42,0.0,-0.98882,1e-05,2.28888]
[1778702152812,49.61,79556.34,0.0,-0.98881,1e-05,2.29016]
[1778702157849,49.61,79556.96,0.0,-0.98881,1e-05,2.29101]
[1778702162883,49.61,79553.56,0.0,-0.98884,1e-05,2.28632]
[1778702167916,49.61,79559.6,0.0,-0.98879,1e-05,2.29466]
[1778702169048,49.61,79562.99,0.0,-0.98876,1e-05,2.29936]
[1778702170937,49.61,79562.49,0.0,-0.98877,1e-05,2.29867]
[1778702175972,49.61,79560.74,0.0,-0.98878,1e-05,2.29624]
[1778702181007,49.61,79554.8,0.0,-0.98883,1e-05,2.28803]
[1778702186042,49.61,79557.06,0.0,-0.98881,1e-05,2.29115]
[1778702194098,49.61,79558.66,0.0,-0.9888,1e-05,2.29193]
[1778702199271,49.61,79562.01,0.0,-0.98878,1e-05,2.29656]
[1778702206182,49.61,79562.05,0.0,-0.98878,1e-05,2.29662]
[1778702211218,49.61,79561.78,0.0,-0.98878,1e-05,2.29624]
[1778702216253,49.61,79565.66,0.0,-0.98875,1e-05,2.30162]
[1778702219414,49.61,79570.23,0.0,-0.98871,1e-05,2.30797]
[1778702225316,49.61,79571.73,0.0,-0.9887,1e-05,2.31005]
[1778702227331,49.61,79576.58,0.0,-0.98867,1e-05,2.31681]
[1778702231358,49.61,79567.42,0.0,-0.98874,1e-05,2.30406]
[1778702232365,49.61,79564.09,0.0,-0.98876,1e-05,2.29944]
[1778702234380,49.61,79571.31,0.0,-0.98871,1e-05,2.30947]
[1778702239415,49.61,79577.3,0.0,-0.98866,1e-05,2.31781]
[1778702241428,49.61,79582.37,0.0,-0.98862,1e-05,2.3249]
[1778702243443,49.61,79587.64,0.0,-0.98858,1e-05,2.33228]
[1778702248479,49.61,79589.49,0.0,-0.98857,1e-05,2.33487]
[1778702253513,49.61,79592.19,0.0,-0.98855,1e-05,2.3372]
[1778702258548,49.61,79593.22,0.0,-0.98854,1e-05,2.33865]
[1778702263583,49.61,79593.71,0.0,-0.98854,1e-05,2.33934]
[1778702268618,49.61,79593.32,0.0,-0.98854,1e-05,2.33879]
[1778702274660,49.61,79593.6,0.0,-0.98854,1e-05,2.33919]
[1778702279836,49.61,79595.07,0.0,-0.98853,1e-05,2.34125]
[1778702283741,49.61,79583.97,0.0,-0.98862,1e-05,2.32568]
[1778702284748,49.61,79584.65,0.0,-0.98861,1e-05,2.32663]
[1778702288781,49.61,79590.08,0.0,-0.98857,1e-05,2.33424]
[1778702293813,49.61,79589.86,0.0,-0.98857,1e-05,2.33393]
[1778702296833,49.61,79594.9,0.0,-0.98853,1e-05,2.34101]
[1778702298847,49.61,79596.8,0.0,-0.98852,1e-05,2.34369]
[1778702301868,49.61,79602.24,0.0,-0.98847,1e-05,2.35135]
[1778702306902,49.61,79615.87,0.0,-0.98837,1e-05,2.37065]
[1778702307910,49.61,79616.42,0.0,-0.98836,1e-05,2.37143]
[1778702312944,49.61,79616.83,0.0,-0.98837,1e-05,2.37054]
[1778702317980,49.61,79620.62,0.0,-0.98834,1e-05,2.37593]
[1778702323016,49.61,79623.46,0.0,-0.98832,1e-05,2.37998]
[1778702328052,49.61,79626.42,0.0,-0.98829,1e-05,2.3842]
[1778702333086,49.61,79627.15,0.0,-0.98829,1e-05,2.38524]
[1778702338121,49.61,79635.2,0.0,-0.98822,1e-05,2.39675]
[1778702339128,49.61,79635.53,0.0,-0.98822,1e-05,2.39722]
[1778702342149,49.61,79628.55,0.0,-0.98827,1e-05,2.38724]
[1778702344163,49.61,79622.61,0.0,-0.98832,1e-05,2.37876]
[1778702347185,49.61,79620.15,0.0,-0.98834,1e-05,2.37526]
[1778702352219,49.61,79617.92,0.0,-0.98836,1e-05,2.37209]
[1778702357254,49.61,79615.37,0.0,-0.98838,1e-05,2.36847]
[1778702362290,49.61,79619.07,0.0,-0.98835,1e-05,2.37373]
[1778702367331,49.61,79614.47,0.0,-0.98839,1e-05,2.36719]
[1778702372363,49.61,79617.8,0.0,-0.98837,1e-05,2.37045]
[1778702377398,49.61,79622.91,0.0,-0.98833,1e-05,2.37772]
[1778702380540,49.61,79628.62,0.0,-0.98828,1e-05,2.38586]
[1778702382433,49.61,79631.79,0.0,-0.98826,1e-05,2.39039]
[1778702384447,49.61,79636.21,0.0,-0.98822,1e-05,2.39672]
[1778702389482,49.61,79634.97,0.0,-0.98823,1e-05,2.39494]
[1778702393510,49.61,79640.53,0.0,-0.98819,1e-05,2.40291]
[1778702395525,49.61,79634.73,0.0,-0.98823,1e-05,2.3946]
[1778702396531,49.61,79634.62,0.0,-0.98823,1e-05,2.39444]
[1778702401590,49.61,79636.91,0.0,-0.98822,1e-05,2.39772]
[1778702403588,49.61,79642.3,0.0,-0.98817,1e-05,2.40545]
[1778702404597,49.61,79645.94,0.0,-0.98814,1e-05,2.41069]
[1778702406608,49.61,79653.04,0.0,-0.98809,1e-05,2.42093]
[1778702407615,49.61,79656.58,0.0,-0.98806,1e-05,2.42605]
[1778702409629,49.61,79658.85,0.0,-0.98804,1e-05,2.42933]
[1778702413688,49.61,79649.96,0.0,-0.98811,1e-05,2.41648]
[1778702414665,49.61,79639.82,0.0,-0.98819,1e-05,2.40189]
[1778702415674,49.61,79630.51,0.0,-0.98827,1e-05,2.38856]
[1778702416688,49.61,79635.31,0.0,-0.98823,1e-05,2.39543]
[1778702417685,49.61,79649.46,0.0,-0.98812,1e-05,2.41576]
[1778702418694,49.61,79654.56,0.0,-0.98807,1e-05,2.42312]
[1778702420835,49.61,79655.47,0.0,-0.98807,1e-05,2.42444]
[1778702424752,49.61,79649.53,0.0,-0.98811,1e-05,2.41586]
[1778702425757,49.61,79646.38,0.0,-0.98814,1e-05,2.41132]
[1778702430916,49.61,79651.05,0.0,-0.9881,1e-05,2.41806]
[1778702433811,49.61,79653.02,0.0,-0.98809,1e-05,2.41941]
[1778702434818,49.61,79661.39,0.0,-0.98803,1e-05,2.43152]
[1778702435826,49.61,79663.59,0.0,-0.98801,1e-05,2.43471]
[1778702440985,49.61,79672.01,0.0,-0.98794,1e-05,2.44695]
[1778702442875,49.61,79674.46,0.0,-0.98792,1e-05,2.45052]
[1778702443882,49.61,79679.71,0.0,-0.98788,1e-05,2.45819]
[1778702444888,49.61,79679.06,0.0,-0.98788,1e-05,2.45723]
[1778702449923,49.61,79679.24,0.0,-0.98788,1e-05,2.4575]
[1778702454957,49.61,79676.46,0.0,-0.9879,1e-05,2.45344]
[1778702459994,49.61,79673.63,0.0,-0.98793,1e-05,2.44931]
[1778702463015,49.61,79671.07,0.0,-0.98795,1e-05,2.44558]
[1778702468054,49.61,79671.45,0.0,-0.98795,1e-05,2.44613]
[1778702473087,49.61,79673.4,0.0,-0.98793,1e-05,2.44897]
[1778702479130,49.61,79674.5,0.0,-0.98792,1e-05,2.45058]
[1778702484165,49.61,79675.87,0.0,-0.98791,1e-05,2.45258]
[1778702488198,49.61,79670.55,0.0,-0.98795,1e-05,2.44482]
[1778702489200,49.61,79663.91,0.0,-0.98801,1e-05,2.43517]
[1778702490207,49.61,79654.45,0.0,-0.98808,1e-05,2.42147]
[1778702491340,49.61,79653.75,0.0,-0.9881,1e-05,2.41897]
[1778702497256,49.61,79654.56,0.0,-0.98809,1e-05,2.42014]
[1778702500278,49.61,79660.79,0.0,-0.98804,1e-05,2.42915]
[1778702501410,49.61,79662.69,0.0,-0.98802,1e-05,2.4319]
[1778702507327,49.61,79664.42,0.0,-0.98801,1e-05,2.43441]
[1778702512361,49.61,79660.47,0.0,-0.98804,1e-05,2.42868]
[1778702517396,49.61,79658.65,0.0,-0.98806,1e-05,2.42605]
[1778702522431,49.61,79656.28,0.0,-0.98807,1e-05,2.42262]
[1778702527466,49.61,79653.83,0.0,-0.98809,1e-05,2.41908]
[1778702532501,49.61,79654.68,0.0,-0.98809,1e-05,2.42031]
[1778702537536,49.61,79653.36,0.0,-0.9881,1e-05,2.4184]
[1778702542571,49.61,79656.07,0.0,-0.98808,1e-05,2.42232]
[1778702547606,49.61,79654.75,0.0,-0.98809,1e-05,2.42041]
[1778702551767,49.61,79649.65,0.0,-0.98814,1e-05,2.41156]
[1778702554655,49.61,79646.95,0.0,-0.98816,1e-05,2.40768]
[1778702559690,49.61,79641.8,0.0,-0.9882,1e-05,2.40028]
[1778702564725,49.61,79638.12,0.0,-0.98823,1e-05,2.395]
[1778702569760,49.61,79638.49,0.0,-0.98822,1e-05,2.39553]
[1778702576815,49.61,79636.08,0.0,-0.98824,1e-05,2.39208]
[1778702581850,49.61,79638.94,0.0,-0.98822,1e-05,2.39618]
[1778702584870,49.61,79631.59,0.0,-0.98828,1e-05,2.38566]
[1778702585877,49.61,79628.48,0.0,-0.9883,1e-05,2.38123]
[1778702588898,49.61,79635.59,0.0,-0.98825,1e-05,2.39138]
[1778702589906,49.61,79639.23,0.0,-0.98822,1e-05,2.39659]
[1778702594941,49.61,79638.78,0.0,-0.98822,1e-05,2.39595]
[1778702599975,49.61,79638.5,0.0,-0.98822,1e-05,2.39555]
[1778702605020,49.61,79639.83,0.0,-0.98821,1e-05,2.39745]
[1778702610048,49.61,79641.72,0.0,-0.9882,1e-05,2.40016]
[1778702615083,49.61,79643.7,0.0,-0.98819,1e-05,2.40152]
[1778702620118,49.61,79643.61,0.0,-0.98819,1e-05,2.40139]
[1778702625153,49.61,79643.9,0.0,-0.98819,1e-05,2.40181]
[1778702630188,49.61,79655.57,0.0,-0.98809,1e-05,2.41861]
[1778702631195,49.61,79656.47,0.0,-0.98809,1e-05,2.41991]
[1778702635223,49.61,79650.31,0.0,-0.98814,1e-05,2.41102]
[1778702637238,49.61,79646.69,0.0,-0.98817,1e-05,2.40582]
[1778702642401,49.61,79641.08,0.0,-0.98821,1e-05,2.39776]
[1778702648314,49.61,79642.4,0.0,-0.9882,1e-05,2.39965]
[1778702655364,49.61,79641.16,0.0,-0.98821,1e-05,2.39788]
[1778702660399,49.61,79638.67,0.0,-0.98823,1e-05,2.39431]
[1778702665434,49.61,79638.72,0.0,-0.98823,1e-05,2.39438]
[1778702670469,49.61,79639.27,0.0,-0.98823,1e-05,2.39517]
[1778702675504,49.61,79638.1,0.0,-0.98824,1e-05,2.39201]
[1778702680540,49.61,79637.07,0.0,-0.98825,1e-05,2.39054]
[1778702685576,49.61,79635.29,0.0,-0.98826,1e-05,2.38799]
[1778702687589,49.61,79644.19,0.0,-0.98819,1e-05,2.40074]
[1778702689604,49.61,79645.28,0.0,-0.98818,1e-05,2.4023]
[1778702694638,49.61,79644.41,0.0,-0.98819,1e-05,2.40105]
[1778702697664,49.61,79636.84,0.0,-0.98825,1e-05,2.39021]
[1778702698670,49.61,79631.29,0.0,-0.9883,1e-05,2.38228]
[1778702699673,49.61,79631.34,0.0,-0.98829,1e-05,2.38235]
[1778702702823,49.61,79640.13,0.0,-0.98823,1e-05,2.39492]
[1778702703701,49.61,79640.13,0.0,-0.98823,1e-05,2.39492]
[1778702708736,49.61,79649.73,0.0,-0.98815,1e-05,2.4087]
[1778702709743,49.61,79649.86,0.0,-0.98815,1e-05,2.40889]
[1778702714778,49.61,79645.45,0.0,-0.98818,1e-05,2.40255]
[1778702719818,49.61,79642.95,0.0,-0.9882,1e-05,2.39896]
[1778702721829,49.61,79637.35,0.0,-0.98825,1e-05,2.39094]
[1778702724848,49.61,79634.08,0.0,-0.98827,1e-05,2.38626]
[1778702729883,49.61,79635.1,0.0,-0.98827,1e-05,2.38772]
[1778702734917,49.61,79635.22,0.0,-0.98827,1e-05,2.38641]
[1778702739952,49.61,79636.74,0.0,-0.98826,1e-05,2.38858]
[1778702744988,49.61,79635.52,0.0,-0.98827,1e-05,2.38684]
[1778702750024,49.61,79635.37,0.0,-0.98827,1e-05,2.38662]
[1778702755059,49.61,79635.06,0.0,-0.98827,1e-05,2.38618]
[1778702760094,49.61,79633.94,0.0,-0.98828,1e-05,2.38458]
[1778702763244,49.61,79621.4,0.0,-0.98838,1e-05,2.36673]
[1778702764123,49.61,79621.4,0.0,-0.98838,1e-05,2.36673]
[1778702766138,49.61,79622.64,0.0,-0.98837,1e-05,2.36849]
[1778702767143,49.61,79631.52,0.0,-0.9883,1e-05,2.38113]
[1778702768150,49.61,79634.45,0.0,-0.98828,1e-05,2.38531]
[1778702773314,49.61,79633.84,0.0,-0.98828,1e-05,2.38444]
[1778702777213,49.61,79627.74,0.0,-0.98833,1e-05,2.37574]
[1778702778220,49.61,79627.49,0.0,-0.98833,1e-05,2.37539]
[1778702783384,49.61,79627.8,0.0,-0.98833,1e-05,2.37583]
[1778702789297,49.61,79627.29,0.0,-0.98833,1e-05,2.3751]
[1778702792318,49.61,79634.04,0.0,-0.98829,1e-05,2.38325]
[1778702797353,49.61,79632.6,0.0,-0.9883,1e-05,2.38119]
[1778702802388,49.61,79632.91,0.0,-0.9883,1e-05,2.38163]
[1778702807423,49.61,79631.03,0.0,-0.98831,1e-05,2.37895]
[1778702813594,49.61,79629.16,0.0,-0.98833,1e-05,2.37629]
[1778702819507,49.61,79629.62,0.0,-0.98832,1e-05,2.37694]
[1778702824542,49.61,79627.82,0.0,-0.98834,1e-05,2.37438]
[1778702829577,49.61,79626.79,0.0,-0.98834,1e-05,2.37292]
[1778702834612,49.61,79631.15,0.0,-0.98831,1e-05,2.37912]
[1778702838641,49.61,79643.11,0.0,-0.98822,1e-05,2.39622]
[1778702839648,49.61,79645.76,0.0,-0.98819,1e-05,2.40002]
[1778702844682,49.61,79648.15,0.0,-0.98818,1e-05,2.40345]
[1778702849718,49.61,79650.1,0.0,-0.98816,1e-05,2.40625]
[1778702852738,49.61,79643.44,0.0,-0.98822,1e-05,2.39521]
[1778702853877,49.61,79640.51,0.0,-0.98824,1e-05,2.39101]
[1778702859792,49.61,79637.55,0.0,-0.98827,1e-05,2.38678]
[1778702865833,49.61,79635.22,0.0,-0.98829,1e-05,2.38345]
[1778702870868,49.61,79632.16,0.0,-0.98831,1e-05,2.37909]
[1778702876910,49.61,79631.41,0.0,-0.98832,1e-05,2.37802]
[1778702881946,49.61,79629.86,0.0,-0.98833,1e-05,2.37581]
[1778702886982,49.61,79629.63,0.0,-0.98833,1e-05,2.37548]
[1778702890002,49.61,79634.68,0.0,-0.98829,1e-05,2.38268]
[1778702895036,49.61,79633.7,0.0,-0.9883,1e-05,2.38128]
[1778702897050,49.61,79630.91,0.0,-0.98832,1e-05,2.3773]
[1778702902085,49.61,79633.41,0.0,-0.9883,1e-05,2.38087]
[1778702907120,49.61,79636.55,0.0,-0.98827,1e-05,2.38535]
[1778702912157,49.61,79637.93,0.0,-0.98827,1e-05,2.38584]
[1778702917192,49.61,79640.03,0.0,-0.98825,1e-05,2.38884]
[1778702923234,49.61,79640.56,0.0,-0.98825,1e-05,2.3896]
[1778702927264,49.61,79651.0,0.0,-0.98817,1e-05,2.40457]
[1778702928269,49.61,79653.73,0.0,-0.98815,1e-05,2.4085]
[1778702933305,49.61,79654.33,0.0,-0.98814,1e-05,2.40936]
[1778702938339,49.61,79655.51,0.0,-0.98813,1e-05,2.41106]
[1778702943374,49.61,79656.07,0.0,-0.98813,1e-05,2.41187]
[1778702948410,49.61,79655.77,0.0,-0.98813,1e-05,2.41144]
[1778702953447,49.61,79656.68,0.0,-0.98812,1e-05,2.41275]
[1778702958482,49.61,79654.02,0.0,-0.98814,1e-05,2.40892]
[1778702963517,49.61,79654.52,0.0,-0.98814,1e-05,2.40964]
[1778702968554,49.61,79654.25,0.0,-0.98814,1e-05,2.40925]
[1778702973587,49.61,79653.91,0.0,-0.98815,1e-05,2.40727]
[1778702978622,49.61,79654.75,0.0,-0.98814,1e-05,2.40848]
[1778702983657,49.61,79655.88,0.0,-0.98814,1e-05,2.4101]
[1778702988692,49.61,79655.33,0.0,-0.98814,1e-05,2.40931]
[1778702993727,49.61,79656.11,0.0,-0.98813,1e-05,2.41043]
[1778702998763,49.61,79654.92,0.0,-0.98814,1e-05,2.40872]
[1778703003797,49.61,79662.68,0.0,-0.98808,1e-05,2.41991]
[1778703004929,49.61,79672.45,0.0,-0.988,1e-05,2.43406]
[1778703005813,49.61,79672.45,0.0,-0.988,1e-05,2.43406]
[1778703010846,49.61,79673.85,0.0,-0.98799,1e-05,2.4361]
[1778703015006,49.61,79683.54,0.0,-0.98791,1e-05,2.4502]
[1778703016888,49.61,79683.5,0.0,-0.98791,1e-05,2.45014]
[1778703021924,49.61,79684.42,0.0,-0.9879,1e-05,2.45149]
[1778703026959,49.61,79686.35,0.0,-0.98789,1e-05,2.45431]
[1778703031994,49.61,79688.6,0.0,-0.98788,1e-05,2.45608]
[1778703034012,49.61,79696.17,0.0,-0.98782,1e-05,2.46717]
[1778703035141,49.61,79696.65,0.0,-0.98781,1e-05,2.46788]
[1778703039046,49.61,79702.49,0.0,-0.98776,1e-05,2.47646]
[1778703040054,49.61,79703.45,0.0,-0.98776,1e-05,2.47787]
[1778703045210,49.61,79702.25,0.0,-0.98777,1e-05,2.47611]
[1778703051130,49.61,79703.18,0.0,-0.98776,1e-05,2.47747]
[1778703056166,49.61,79703.52,0.0,-0.98776,1e-05,2.47797]
[1778703058179,49.61,79711.06,0.0,-0.98769,1e-05,2.4891]
[1778703059186,49.61,79712.75,0.0,-0.98768,1e-05,2.49159]
[1778703064221,49.61,79718.61,0.0,-0.98763,1e-05,2.50027]
[1778703065354,49.61,79724.8,0.0,-0.98758,1e-05,2.50946]
[1778703066235,49.61,79724.8,0.0,-0.98758,1e-05,2.50946]
[1778703071270,49.61,79729.09,0.0,-0.98754,1e-05,2.51585]
[1778703073287,49.61,79739.36,0.0,-0.98746,1e-05,2.53119]
[1778703074293,49.61,79741.17,0.0,-0.98744,1e-05,2.5339]
[1778703079328,49.61,79738.06,0.0,-0.98747,1e-05,2.52924]
[1778703081340,49.61,79730.23,0.0,-0.98753,1e-05,2.51755]
[1778703083355,49.61,79729.03,0.0,-0.98754,1e-05,2.51576]
[1778703088390,49.61,79730.25,0.0,-0.98753,1e-05,2.51758]
[1778703092418,49.61,79726.99,0.0,-0.98757,1e-05,2.51119]
[1778703095562,49.61,79719.9,0.0,-0.98763,1e-05,2.50066]
[1778703100474,49.61,79711.26,0.0,-0.9877,1e-05,2.48787]
[1778703101482,49.61,79704.05,0.0,-0.98776,1e-05,2.47724]
[1778703102488,49.61,79700.1,0.0,-0.98779,1e-05,2.47143]
[1778703104502,49.61,79697.27,0.0,-0.98781,1e-05,2.46727]
[1778703109538,49.61,79692.67,0.0,-0.98785,1e-05,2.46053]
[1778703114573,49.61,79691.22,0.0,-0.98786,1e-05,2.45841]
[1778703119608,49.61,79695.68,0.0,-0.98783,1e-05,2.46494]
[1778703124644,49.61,79697.63,0.0,-0.98781,1e-05,2.4678]
[1778703129680,49.61,79694.11,0.0,-0.98784,1e-05,2.46264]
[1778703134715,49.61,79692.43,0.0,-0.98785,1e-05,2.46018]
[1778703139752,49.61,79687.98,0.0,-0.98789,1e-05,2.45367]
[1778703142772,49.61,79681.89,0.0,-0.98794,1e-05,2.44478]
[1778703144786,49.61,79676.83,0.0,-0.98798,1e-05,2.43742]
[1778703148813,49.61,79676.82,0.0,-0.98798,1e-05,2.43741]
[1778703153848,49.61,79668.55,0.0,-0.98805,1e-05,2.42391]
[1778703154855,49.61,79668.73,0.0,-0.98805,1e-05,2.42417]
[1778703159890,49.61,79669.28,0.0,-0.98805,1e-05,2.42497]
[1778703164925,49.61,79668.63,0.0,-0.98805,1e-05,2.42403]
[1778703169960,49.61,79670.23,0.0,-0.98804,1e-05,2.42634]
[1778703176128,49.61,79671.97,0.0,-0.98803,1e-05,2.42886]
[1778703182046,49.61,79673.37,0.0,-0.98802,1e-05,2.43089]
[1778703187082,49.61,79673.92,0.0,-0.98801,1e-05,2.43169]
[1778703189096,49.61,79668.91,0.0,-0.98805,1e-05,2.42443]
[1778703194131,49.61,79667.15,0.0,-0.98807,1e-05,2.42189]
[1778703199167,49.61,79666.07,0.0,-0.98807,1e-05,2.42033]
[1778703200173,49.61,79659.61,0.0,-0.98813,1e-05,2.411]
[1778703201180,49.61,79657.3,0.0,-0.98814,1e-05,2.40768]
[1778703204201,49.61,79654.91,0.0,-0.98816,1e-05,2.40424]
[1778703209240,49.61,79659.7,0.0,-0.98813,1e-05,2.41113]
[1778703211255,49.61,79661.3,0.0,-0.98812,1e-05,2.41195]
[1778703216413,49.61,79659.11,0.0,-0.98814,1e-05,2.40879]
[1778703222332,49.61,79658.42,0.0,-0.98814,1e-05,2.4078]
[1778703227367,49.61,79657.62,0.0,-0.98815,1e-05,2.40665]
[1778703232403,49.61,79656.63,0.0,-0.98816,1e-05,2.40522]
[1778703237436,49.61,79656.06,0.0,-0.98816,1e-05,2.4044]
[1778703242472,49.61,79655.19,0.0,-0.98817,1e-05,2.40315]
[1778703247515,49.61,79653.22,0.0,-0.98818,1e-05,2.40032]
[1778703252547,49.61,79653.11,0.0,-0.98819,1e-05,2.40016]
[1778703257584,49.61,79648.23,0.0,-0.98822,1e-05,2.39316]
[1778703259599,49.61,79643.8,0.0,-0.98826,1e-05,2.38682]
[1778703264631,49.61,79645.1,0.0,-0.98825,1e-05,2.38868]
[1778703269666,49.61,79646.79,0.0,-0.98824,1e-05,2.3911]
[1778703274702,49.61,79648.24,0.0,-0.98823,1e-05,2.39169]
[1778703279738,49.61,79649.37,0.0,-0.98822,1e-05,2.39331]
[1778703284772,49.61,79649.37,0.0,-0.98822,1e-05,2.39331]
[1778703289808,49.61,79648.73,0.0,-0.98823,1e-05,2.39239]
[1778703294843,49.61,79649.09,0.0,-0.98822,1e-05,2.39291]
[1778703298872,49.61,79640.24,0.0,-0.98829,1e-05,2.38026]
[1778703299878,49.61,79639.34,0.0,-0.9883,1e-05,2.37897]
[1778703301892,49.61,79645.4,0.0,-0.98825,1e-05,2.38763]
[1778703302899,49.61,79652.51,0.0,-0.9882,1e-05,2.39781]
[1778703303906,49.61,79651.61,0.0,-0.9882,1e-05,2.39652]
[1778703308941,49.61,79648.87,0.0,-0.98823,1e-05,2.39259]
[1778703313976,49.61,79650.05,0.0,-0.98822,1e-05,2.39429]
[1778703319013,49.61,79647.03,0.0,-0.98824,1e-05,2.38996]
[1778703326067,49.61,79643.99,0.0,-0.98827,1e-05,2.38561]
[1778703331099,49.61,79640.63,0.0,-0.9883,1e-05,2.37933]
[1778703336135,49.61,79639.52,0.0,-0.98831,1e-05,2.37775]
[1778703337261,49.61,79634.1,0.0,-0.98835,1e-05,2.37004]
[1778703338148,49.61,79634.1,0.0,-0.98835,1e-05,2.37004]
[1778703343184,49.61,79638.9,0.0,-0.98831,1e-05,2.37687]
[1778703348220,49.61,79641.01,0.0,-0.9883,1e-05,2.37988]
[1778703353255,49.61,79643.2,0.0,-0.98828,1e-05,2.383]
[1778703360304,49.61,79646.08,0.0,-0.98826,1e-05,2.38712]
[1778703365339,49.61,79649.18,0.0,-0.98823,1e-05,2.39155]
[1778703370377,49.61,79651.35,0.0,-0.98821,1e-05,2.39466]
[1778703375412,49.61,79653.26,0.0,-0.9882,1e-05,2.3974]
[1778703380447,49.61,79654.67,0.0,-0.98819,1e-05,2.39943]
[1778703385482,49.61,79655.38,0.0,-0.98818,1e-05,2.40045]
[1778703390517,49.61,79657.35,0.0,-0.98817,1e-05,2.40328]
[1778703395553,49.61,79658.9,0.0,-0.98816,1e-05,2.40402]
[1778703400587,49.61,79659.02,0.0,-0.98816,1e-05,2.40419]
[1778703406632,49.61,79659.25,0.0,-0.98816,1e-05,2.40452]
[1778703411671,49.61,79659.2,0.0,-0.98816,1e-05,2.40445]
[1778703418722,49.61,79658.58,0.0,-0.98816,1e-05,2.40355]
[1778703423757,49.61,79665.95,0.0,-0.9881,1e-05,2.41417]
[1778703424762,49.61,79665.68,0.0,-0.98811,1e-05,2.41378]
[1778703431811,49.61,79661.34,0.0,-0.98814,1e-05,2.40753]
[1778703436846,49.61,79658.79,0.0,-0.98816,1e-05,2.40386]
[1778703437960,49.61,79666.8,0.0,-0.9881,1e-05,2.4154]
[1778703439868,49.61,79673.77,0.0,-0.98804,1e-05,2.42547]
[1778703440874,49.61,79674.08,0.0,-0.98804,1e-05,2.42592]
[1778703448031,49.61,79669.82,0.0,-0.98807,1e-05,2.41976]
[1778703453965,49.61,79672.24,0.0,-0.98806,1e-05,2.42176]
[1778703455979,49.61,79672.54,0.0,-0.98806,1e-05,2.4222]
[1778703462022,49.61,79671.31,0.0,-0.98807,1e-05,2.42042]
[1778703467057,49.61,79670.2,0.0,-0.98808,1e-05,2.41881]
[1778703472091,49.61,79667.6,0.0,-0.9881,1e-05,2.41506]
[1778703477127,49.61,79666.38,0.0,-0.98811,1e-05,2.4133]
[1778703483169,49.61,79665.36,0.0,-0.98812,1e-05,2.41183]
[1778703488311,49.61,79666.61,0.0,-0.98811,1e-05,2.41363]
[1778703495253,49.61,79667.83,0.0,-0.9881,1e-05,2.41539]
[1778703498382,49.61,79673.67,0.0,-0.98805,1e-05,2.42383]
[1778703500289,49.61,79683.6,0.0,-0.98797,1e-05,2.43824]
[1778703501295,49.61,79683.81,0.0,-0.98797,1e-05,2.43854]
[1778703507337,49.61,79680.5,0.0,-0.98799,1e-05,2.43373]
[1778703512372,49.61,79680.32,0.0,-0.988,1e-05,2.43197]
[1778703517407,49.61,79681.0,0.0,-0.988,1e-05,2.43296]
[1778703522443,49.61,79681.83,0.0,-0.98799,1e-05,2.43416]
[1778703527476,49.61,79682.83,0.0,-0.98798,1e-05,2.43561]
[1778703532513,49.61,79682.03,0.0,-0.98799,1e-05,2.43445]
[1778703537549,49.61,79680.6,0.0,-0.988,1e-05,2.43238]
[1778703542582,49.61,79680.11,0.0,-0.988,1e-05,2.43166]
[1778703547618,49.61,79679.74,0.0,-0.98801,1e-05,2.43113]
[1778703552653,49.61,79678.16,0.0,-0.98802,1e-05,2.42884]
[1778703557688,49.61,79678.52,0.0,-0.98802,1e-05,2.42936]
[1778703562723,49.61,79682.05,0.0,-0.98799,1e-05,2.43448]
[1778703568873,49.61,79679.55,0.0,-0.98801,1e-05,2.43085]
[1778703574808,49.61,79679.37,0.0,-0.98802,1e-05,2.42909]
[1778703579843,49.61,79678.96,0.0,-0.98802,1e-05,2.42849]
[1778703582877,49.61,79694.15,0.0,-0.9879,1e-05,2.4506]
[1778703583873,49.61,79695.94,0.0,-0.98788,1e-05,2.45321]
[1778703585888,49.61,79702.43,0.0,-0.98783,1e-05,2.46271]
[1778703589915,49.61,79695.51,0.0,-0.98789,1e-05,2.45258]
[1778703590922,49.61,79695.2,0.0,-0.98789,1e-05,2.45213]
[1778703595957,49.61,79693.1,0.0,-0.98791,1e-05,2.44907]
[1778703600995,49.61,79693.36,0.0,-0.9879,1e-05,2.44944]
[1778703608041,49.61,79693.92,0.0,-0.9879,1e-05,2.45026]
[1778703612069,49.61,79680.72,0.0,-0.98801,1e-05,2.43105]
[1778703613076,49.61,79678.53,0.0,-0.98802,1e-05,2.42787]
[1778703618112,49.61,79679.84,0.0,-0.98801,1e-05,2.42977]
[1778703623146,49.61,79679.32,0.0,-0.98802,1e-05,2.42902]
[1778703626168,49.61,79690.88,0.0,-0.98792,1e-05,2.44583]
[1778703627173,49.61,79694.0,0.0,-0.9879,1e-05,2.45038]
[1778703633217,49.61,79692.52,0.0,-0.98792,1e-05,2.44671]
[1778703639423,49.61,79689.9,0.0,-0.98794,1e-05,2.44289]
[1778703648321,49.61,79688.77,0.0,-0.98795,1e-05,2.44124]
[1778703655375,49.61,79688.29,0.0,-0.98795,1e-05,2.44055]
[1778703663431,49.61,79687.16,0.0,-0.98796,1e-05,2.4389]
[1778703668473,49.61,79686.35,0.0,-0.98797,1e-05,2.43772]
[1778703673501,49.61,79686.29,0.0,-0.98797,1e-05,2.43764]
[1778703678537,49.61,79687.49,0.0,-0.98796,1e-05,2.43938]
[1778703683570,49.61,79687.64,0.0,-0.98796,1e-05,2.4396]
[1778703688606,49.61,79690.75,0.0,-0.98793,1e-05,2.44413]
[1778703692634,49.61,79683.2,0.0,-0.988,1e-05,2.43164]
[1778703693640,49.61,79682.64,0.0,-0.98801,1e-05,2.43083]
[1778703699850,49.61,79682.67,0.0,-0.98801,1e-05,2.43087]
[1778703706733,49.61,79683.07,0.0,-0.988,1e-05,2.43145]
[1778703714788,49.61,79681.07,0.0,-0.98802,1e-05,2.42855]
[1778703719989,49.61,79682.31,0.0,-0.98801,1e-05,2.43035]
[1778703722845,49.61,79675.91,0.0,-0.98806,1e-05,2.42108]
[1778703726873,49.61,79669.13,0.0,-0.98811,1e-05,2.41128]
[1778703731909,49.61,79667.63,0.0,-0.98813,1e-05,2.40912]
[1778703736944,49.61,79666.79,0.0,-0.98813,1e-05,2.40791]
[1778703741979,49.61,79662.62,0.0,-0.98817,1e-05,2.40191]
[1778703743993,49.61,79659.71,0.0,-0.98819,1e-05,2.39773]
[1778703749029,49.61,79660.86,0.0,-0.98818,1e-05,2.39938]
[1778703754063,49.61,79659.53,0.0,-0.9882,1e-05,2.39598]
[1778703759098,49.61,79660.22,0.0,-0.98819,1e-05,2.39697]
[1778703764134,49.61,79666.55,0.0,-0.98814,1e-05,2.40607]
[1778703765142,49.61,79657.6,0.0,-0.98821,1e-05,2.39322]
[1778703766149,49.61,79650.91,0.0,-0.98827,1e-05,2.38364]
[1778703767155,49.61,79651.2,0.0,-0.98826,1e-05,2.38406]
[1778703772196,49.61,79649.22,0.0,-0.98828,1e-05,2.38123]
[1778703777231,49.61,79651.87,0.0,-0.98826,1e-05,2.38501]
[1778703782264,49.61,79651.72,0.0,-0.98826,1e-05,2.3848]
[1778703787300,49.61,79654.38,0.0,-0.98824,1e-05,2.3886]
[1778703792335,49.61,79655.97,0.0,-0.98823,1e-05,2.39088]
[1778703798378,49.61,79656.85,0.0,-0.98822,1e-05,2.39214]
[1778703803413,49.61,79658.41,0.0,-0.98821,1e-05,2.39438]
[1778703806434,49.61,79666.25,0.0,-0.98814,1e-05,2.40564]
[1778703807441,49.61,79666.65,0.0,-0.98814,1e-05,2.40622]
[1778703810620,49.61,79660.0,0.0,-0.98819,1e-05,2.39666]
[1778703812476,49.61,79658.01,0.0,-0.98822,1e-05,2.39232]
[1778703817511,49.61,79657.83,0.0,-0.98822,1e-05,2.39206]
[1778703822546,49.61,79658.54,0.0,-0.98821,1e-05,2.39308]
[1778703828588,49.61,79655.13,0.0,-0.98824,1e-05,2.38819]
[1778703833623,49.61,79659.36,0.0,-0.98821,1e-05,2.39425]
[1778703837651,49.61,79652.35,0.0,-0.98826,1e-05,2.38422]
[1778703842689,49.61,79652.11,0.0,-0.98826,1e-05,2.38387]
[1778703848732,49.61,79650.13,0.0,-0.98828,1e-05,2.38104]
[1778703853764,49.61,79649.23,0.0,-0.98829,1e-05,2.37976]
[1778703856786,49.61,79656.61,0.0,-0.98823,1e-05,2.39031]
[1778703857792,49.61,79659.8,0.0,-0.9882,1e-05,2.39488]
[1778703863834,49.61,79660.58,0.0,-0.9882,1e-05,2.396]
[1778703868870,49.61,79658.4,0.0,-0.98821,1e-05,2.39288]
[1778703873905,49.61,79659.51,0.0,-0.98821,1e-05,2.39298]
[1778703878940,49.61,79656.72,0.0,-0.98823,1e-05,2.38898]
[1778703883975,49.61,79650.3,0.0,-0.98829,1e-05,2.3798]
[1778703889012,49.61,79649.3,0.0,-0.98829,1e-05,2.37838]
[1778703894045,49.61,79650.55,0.0,-0.98828,1e-05,2.38016]
[1778703899080,49.61,79650.71,0.0,-0.98828,1e-05,2.38039]
[1778703904115,49.61,79655.94,0.0,-0.98824,1e-05,2.38787]
[1778703905122,49.61,79657.2,0.0,-0.98823,1e-05,2.38967]
[1778703910157,49.61,79656.85,0.0,-0.98823,1e-05,2.38917]
[1778703915192,49.61,79646.92,0.0,-0.98831,1e-05,2.37498]
[1778703916200,49.61,79644.19,0.0,-0.98833,1e-05,2.3711]
[1778703921234,49.61,79646.22,0.0,-0.98832,1e-05,2.37399]
[1778703926269,49.61,79649.32,0.0,-0.98829,1e-05,2.37841]
[1778703931304,49.61,79651.38,0.0,-0.98828,1e-05,2.37986]
[1778703936338,49.61,79655.54,0.0,-0.98825,1e-05,2.38581]
[1778703941539,49.61,79658.54,0.0,-0.98823,1e-05,2.3901]
[1778703948423,49.61,79657.4,0.0,-0.98824,1e-05,2.38847]
[1778703953460,49.61,79658.84,0.0,-0.98822,1e-05,2.39053]
[1778703958495,49.61,79665.2,0.0,-0.98817,1e-05,2.39966]
[1778703964541,49.61,79665.46,0.0,-0.98817,1e-05,2.40003]
[1778703969572,49.61,79666.4,0.0,-0.98816,1e-05,2.40138]
[1778703975631,49.61,79666.51,0.0,-0.98816,1e-05,2.40154]
[1778703978637,49.61,79658.83,0.0,-0.98823,1e-05,2.39052]
[1778703979644,49.61,79657.12,0.0,-0.98824,1e-05,2.38807]
[1778703986695,49.61,79657.46,0.0,-0.98824,1e-05,2.38856]
[1778703991893,49.61,79657.21,0.0,-0.98824,1e-05,2.38671]
[1778703997773,49.61,79659.51,0.0,-0.98823,1e-05,2.39]
[1778704003815,49.61,79660.31,0.0,-0.98822,1e-05,2.39115]
[1778704008850,49.61,79661.0,0.0,-0.98821,1e-05,2.39214]
[1778704013888,49.61,79664.29,0.0,-0.98819,1e-05,2.39686]
[1778704018923,49.61,79664.91,0.0,-0.98818,1e-05,2.39775]
[1778704024966,49.61,79663.97,0.0,-0.98819,1e-05,2.3964]
[1778704030001,49.61,79661.1,0.0,-0.98821,1e-05,2.39228]
[1778704035036,49.61,79660.57,0.0,-0.98822,1e-05,2.39152]
[1778704040071,49.61,79662.64,0.0,-0.9882,1e-05,2.39449]
[1778704045106,49.61,79658.1,0.0,-0.98824,1e-05,2.38799]
[1778704046113,49.61,79651.84,0.0,-0.98829,1e-05,2.37904]
[1778704047120,49.61,79650.39,0.0,-0.9883,1e-05,2.37697]
[1778704052313,49.61,79652.94,0.0,-0.98829,1e-05,2.37913]
[1778704058199,49.61,79653.31,0.0,-0.98828,1e-05,2.37965]
[1778704063233,49.61,79652.55,0.0,-0.98829,1e-05,2.37857]
[1778704068268,49.61,79650.88,0.0,-0.9883,1e-05,2.37619]
[1778704074309,49.61,79649.36,0.0,-0.98831,1e-05,2.37402]
[1778704079346,49.61,79648.3,0.0,-0.98832,1e-05,2.37251]
[1778704082367,49.61,79642.49,0.0,-0.98837,1e-05,2.36425]
[1778704087403,49.61,79641.16,0.0,-0.98838,1e-05,2.36236]
[1778704092593,49.61,79639.11,0.0,-0.9884,1e-05,2.35945]
[1778704098503,49.61,79638.47,0.0,-0.9884,1e-05,2.35854]
[1778704103514,49.61,79637.95,0.0,-0.9884,1e-05,2.35781]
[1778704108549,49.61,79641.76,0.0,-0.98837,1e-05,2.36321]
[1778704110563,49.61,79643.75,0.0,-0.98836,1e-05,2.36604]
[1778704115598,49.61,79641.11,0.0,-0.98839,1e-05,2.36081]
[1778704121641,49.61,79642.63,0.0,-0.98837,1e-05,2.36297]
[1778704128689,49.61,79638.82,0.0,-0.9884,1e-05,2.35757]
[1778704133724,49.61,79634.52,0.0,-0.98844,1e-05,2.35148]
[1778704139766,49.61,79634.45,0.0,-0.98844,1e-05,2.35138]
[1778704143797,49.61,79631.01,0.0,-0.98847,1e-05,2.34652]
[1778704148830,49.61,79629.96,0.0,-0.98847,1e-05,2.34504]
[1778704153865,49.61,79630.68,0.0,-0.98847,1e-05,2.34605]
[1778704158900,49.61,79631.49,0.0,-0.98846,1e-05,2.3472]
[1778704163935,49.61,79631.78,0.0,-0.98846,1e-05,2.34761]
[1778704168969,49.61,79632.18,0.0,-0.98846,1e-05,2.34817]
[1778704174004,49.61,79631.78,0.0,-0.98847,1e-05,2.34614]
[1778704179041,49.61,79632.04,0.0,-0.98846,1e-05,2.3465]
[1778704181055,49.61,79625.42,0.0,-0.98852,1e-05,2.33717]
[1778704186088,49.61,79625.3,0.0,-0.98852,1e-05,2.337]
[1778704191126,49.61,79625.51,0.0,-0.98852,1e-05,2.3373]
[1778704196159,49.61,79623.98,0.0,-0.98853,1e-05,2.33514]
[1778704201195,49.61,79625.12,0.0,-0.98852,1e-05,2.33675]
[1778704212272,49.61,79627.4,0.0,-0.9885,1e-05,2.33996]
[1778704217307,49.61,79630.2,0.0,-0.98848,1e-05,2.34391]
[1778704221337,49.61,79637.78,0.0,-0.98842,1e-05,2.35462]
[1778704222345,49.61,79643.4,0.0,-0.98838,1e-05,2.36259]
[1778704223510,49.61,79647.0,0.0,-0.98835,1e-05,2.3677]
[1778704229392,49.61,79646.09,0.0,-0.98835,1e-05,2.36641]
[1778704234427,49.61,79649.33,0.0,-0.98834,1e-05,2.36954]
[1778704241476,49.61,79649.1,0.0,-0.98834,1e-05,2.36921]
[1778704247518,49.61,79643.4,0.0,-0.98838,1e-05,2.36111]
[1778704253723,49.61,79643.44,0.0,-0.98838,1e-05,2.36117]
[1778704259602,49.61,79644.52,0.0,-0.98837,1e-05,2.3627]
[1778704264638,49.61,79648.72,0.0,-0.98834,1e-05,2.36867]
[1778704271686,49.61,79646.08,0.0,-0.98836,1e-05,2.36492]
[1778704276721,49.61,79641.29,0.0,-0.9884,1e-05,2.35812]
[1778704281756,49.61,79639.82,0.0,-0.98841,1e-05,2.35604]
[1778704286791,49.61,79638.33,0.0,-0.98842,1e-05,2.35393]
[1778704291826,49.61,79636.68,0.0,-0.98844,1e-05,2.35012]
[1778704299882,49.61,79635.36,0.0,-0.98845,1e-05,2.34825]
[1778704309952,49.61,79633.83,0.0,-0.98846,1e-05,2.34609]
[1778704314987,49.61,79632.27,0.0,-0.98848,1e-05,2.34389]
[1778704320024,49.61,79639.48,0.0,-0.98842,1e-05,2.35408]
[1778704321030,49.61,79639.5,0.0,-0.98842,1e-05,2.35411]
[1778704326068,49.61,79643.83,0.0,-0.98839,1e-05,2.36025]
[1778704331100,49.61,79642.66,0.0,-0.9884,1e-05,2.35859]
[1778704337143,49.61,79642.15,0.0,-0.9884,1e-05,2.35786]
[1778704342178,49.61,79642.12,0.0,-0.9884,1e-05,2.35782]
[1778704347214,49.61,79644.28,0.0,-0.98838,1e-05,2.36088]
[1778704349227,49.61,79652.05,0.0,-0.98832,1e-05,2.37193]
[1778704350234,49.61,79653.47,0.0,-0.98831,1e-05,2.37395]
[1778704355269,49.61,79655.88,0.0,-0.9883,1e-05,2.37591]
[1778704360305,49.61,79657.79,0.0,-0.98828,1e-05,2.37863]
[1778704367358,49.61,79660.25,0.0,-0.98826,1e-05,2.38215]
[1778704372388,49.61,79659.11,0.0,-0.98827,1e-05,2.38052]
[1778704377424,49.61,79661.76,0.0,-0.98825,1e-05,2.38431]
[1778704381451,49.61,79667.87,0.0,-0.9882,1e-05,2.39306]
[1778704382458,49.61,79672.54,0.0,-0.98817,1e-05,2.39976]
[1778704383466,49.61,79673.07,0.0,-0.98816,1e-05,2.40053]
[1778704388500,49.61,79671.46,0.0,-0.98817,1e-05,2.39821]
[1778704394707,49.61,79671.02,0.0,-0.98818,1e-05,2.39758]
[1778704402598,49.61,79668.32,0.0,-0.9882,1e-05,2.3937]
[1778704407633,49.61,79668.35,0.0,-0.9882,1e-05,2.39375]
[1778704412668,49.61,79671.55,0.0,-0.98818,1e-05,2.39685]
[1778704417703,49.61,79672.46,0.0,-0.98817,1e-05,2.39816]
[1778704425759,49.61,79677.55,0.0,-0.98813,1e-05,2.40548]
[1778704430795,49.61,79676.63,0.0,-0.98814,1e-05,2.40416]
[1778704435831,49.61,79678.15,0.0,-0.98813,1e-05,2.40634]
[1778704440867,49.61,79679.56,0.0,-0.98812,1e-05,2.40838]
[1778704445901,49.61,79682.22,0.0,-0.98809,1e-05,2.41221]
[1778704446907,49.61,79693.49,0.0,-0.988,1e-05,2.42853]
[1778704447914,49.61,79695.55,0.0,-0.98799,1e-05,2.43152]
[1778704450961,49.61,79699.55,0.0,-0.98795,1e-05,2.43734]
[1778704455995,49.61,79698.39,0.0,-0.98796,1e-05,2.43565]
[1778704461031,49.61,79698.96,0.0,-0.98796,1e-05,2.43648]
[1778704462045,49.61,79688.52,0.0,-0.98804,1e-05,2.42132]
[1778704463047,49.61,79678.23,0.0,-0.98813,1e-05,2.40646]
[1778704464053,49.61,79667.18,0.0,-0.98822,1e-05,2.39058]
[1778704465200,49.61,79666.09,0.0,-0.98822,1e-05,2.38902]
[1778704469093,49.61,79657.34,0.0,-0.98829,1e-05,2.37651]
[1778704470100,49.61,79656.27,0.0,-0.9883,1e-05,2.37498]
[1778704475271,49.61,79654.69,0.0,-0.98832,1e-05,2.37125]
[1778704480170,49.61,79652.12,0.0,-0.98834,1e-05,2.36759]
[1778704485348,49.61,79647.48,0.0,-0.98838,1e-05,2.361]
[1778704491247,49.61,79649.31,0.0,-0.98836,1e-05,2.3636]
[1778704498296,49.61,79652.31,0.0,-0.98834,1e-05,2.36786]
[1778704505488,49.61,79655.45,0.0,-0.98832,1e-05,2.37233]
[1778704510387,49.61,79664.89,0.0,-0.98824,1e-05,2.38581]
[1778704511388,49.61,79667.85,0.0,-0.98822,1e-05,2.39005]
[1778704516422,49.61,79667.99,0.0,-0.98822,1e-05,2.39025]
[1778704525634,49.61,79666.4,0.0,-0.98823,1e-05,2.38797]
[1778704531528,49.61,79664.06,0.0,-0.98825,1e-05,2.38314]
[1778704537570,49.61,79663.29,0.0,-0.98826,1e-05,2.38204]
[1778704542605,49.61,79662.25,0.0,-0.98827,1e-05,2.38055]
[1778704548648,49.61,79659.98,0.0,-0.98829,1e-05,2.37731]
[1778704553684,49.61,79660.53,0.0,-0.98828,1e-05,2.37809]
[1778704559725,49.61,79660.41,0.0,-0.98828,1e-05,2.37792]
[1778704565916,49.61,79659.39,0.0,-0.98829,1e-05,2.37647]
[1778704571811,49.61,79657.91,0.0,-0.9883,1e-05,2.37436]
[1778704576847,49.61,79656.88,0.0,-0.98831,1e-05,2.37289]
[1778704582887,49.61,79656.95,0.0,-0.98831,1e-05,2.37299]
[1778704587922,49.61,79657.02,0.0,-0.98831,1e-05,2.37309]
[1778704589936,49.61,79649.84,0.0,-0.98837,1e-05,2.36287]
[1778704590945,49.61,79648.19,0.0,-0.98838,1e-05,2.36053]
[1778704593964,49.61,79653.82,0.0,-0.98834,1e-05,2.36705]
[1778704594970,49.61,79656.31,0.0,-0.98832,1e-05,2.37059]
[1778704600012,49.61,79656.39,0.0,-0.98832,1e-05,2.37071]
[1778704604034,49.61,79650.75,0.0,-0.98837,1e-05,2.36269]
[1778704605041,49.61,79646.04,0.0,-0.9884,1e-05,2.356]
[1778704606048,49.61,79644.22,0.0,-0.98842,1e-05,2.35343]
[1778704610076,49.61,79640.13,0.0,-0.98845,1e-05,2.34764]
[1778704615111,49.61,79640.43,0.0,-0.98845,1e-05,2.34806]
[1778704618132,49.61,79645.69,0.0,-0.98841,1e-05,2.35551]
[1778704619140,49.61,79646.85,0.0,-0.9884,1e-05,2.35715]
[1778704622161,49.61,79652.88,0.0,-0.98835,1e-05,2.36571]
[1778704623168,49.61,79654.4,0.0,-0.98834,1e-05,2.36788]
[1778704628203,49.61,79654.76,0.0,-0.98834,1e-05,2.36839]
[1778704633238,49.61,79656.76,0.0,-0.98832,1e-05,2.37123]
[1778704638273,49.61,79655.9,0.0,-0.98833,1e-05,2.37001]
[1778704646484,49.61,79656.36,0.0,-0.98832,1e-05,2.37067]
[1778704654385,49.61,79655.57,0.0,-0.98834,1e-05,2.36806]
[1778704659420,49.61,79655.41,0.0,-0.98834,1e-05,2.36783]
[1778704663448,49.61,79648.54,0.0,-0.98839,1e-05,2.35807]
[1778704664455,49.61,79645.98,0.0,-0.98841,1e-05,2.35444]
[1778704669490,49.61,79644.81,0.0,-0.98842,1e-05,2.35279]
[1778704674525,49.61,79644.26,0.0,-0.98842,1e-05,2.35201]
[1778704680568,49.61,79644.96,0.0,-0.98842,1e-05,2.353]
[1778704681575,49.61,79651.34,0.0,-0.98837,1e-05,2.36205]
[1778704682584,49.61,79657.79,0.0,-0.98832,1e-05,2.37122]
[1778704684597,49.61,79661.52,0.0,-0.98829,1e-05,2.37654]
[1778704688624,49.61,79663.33,0.0,-0.98827,1e-05,2.37912]
[1778704693659,49.61,79662.36,0.0,-0.98828,1e-05,2.37774]
[1778704703731,49.61,79661.38,0.0,-0.98829,1e-05,2.37634]
[1778704709773,49.61,79659.9,0.0,-0.9883,1e-05,2.37423]
[1778704714808,49.61,79658.91,0.0,-0.98832,1e-05,2.37133]
[1778704723872,49.61,79658.45,0.0,-0.98832,1e-05,2.37068]
[1778704730922,49.61,79658.21,0.0,-0.98832,1e-05,2.37034]
[1778704737118,49.61,79657.44,0.0,-0.98833,1e-05,2.36924]
[1778704746026,49.61,79656.69,0.0,-0.98833,1e-05,2.36817]
[1778704751061,49.61,79657.03,0.0,-0.98833,1e-05,2.36866]
[1778704753075,49.61,79663.05,0.0,-0.98828,1e-05,2.37724]
[1778704764152,49.61,79659.42,0.0,-0.98831,1e-05,2.37206]
[1778704766166,49.61,79654.36,0.0,-0.98835,1e-05,2.36486]
[1778704771201,49.61,79654.26,0.0,-0.98836,1e-05,2.36324]
[1778704777243,49.61,79653.44,0.0,-0.98837,1e-05,2.36207]
[1778704782278,49.61,79653.38,0.0,-0.98837,1e-05,2.36199]
[1778704787472,49.61,79654.07,0.0,-0.98836,1e-05,2.36297]
[1778704793355,49.61,79655.08,0.0,-0.98835,1e-05,2.3644]
[1778704799397,49.61,79655.49,0.0,-0.98835,1e-05,2.36499]
[1778704806446,49.61,79659.95,0.0,-0.98832,1e-05,2.37133]
[1778704817682,49.61,79656.38,0.0,-0.98834,1e-05,2.36625]
[1778704827751,49.61,79653.62,0.0,-0.98837,1e-05,2.36233]
[1778704837824,49.61,79651.64,0.0,-0.98839,1e-05,2.35804]
[1778704847894,49.61,79649.34,0.0,-0.98841,1e-05,2.35478]
[1778704851763,49.61,79668.4,0.0,-0.98826,1e-05,2.38191]
[1778704853777,49.61,79665.84,0.0,-0.98828,1e-05,2.37825]
[1778704858821,49.61,79665.55,0.0,-0.98828,1e-05,2.37784]
[1778704861842,49.61,79654.38,0.0,-0.98837,1e-05,2.36193]
[1778704862854,49.61,79645.42,0.0,-0.98844,1e-05,2.34923]
[1778704863860,49.61,79644.93,0.0,-0.98844,1e-05,2.34854]
[1778704864867,49.61,79652.4,0.0,-0.98838,1e-05,2.35912]
[1778704865873,49.61,79653.15,0.0,-0.98838,1e-05,2.36018]
[1778704870908,49.61,79657.87,0.0,-0.98834,1e-05,2.36689]
[1778704875943,49.61,79661.6,0.0,-0.98831,1e-05,2.3722]
[1778704879970,49.61,79668.51,0.0,-0.98825,1e-05,2.38207]
[1778704880979,49.61,79668.36,0.0,-0.98826,1e-05,2.38185]
[1778704888177,49.61,79667.3,0.0,-0.98826,1e-05,2.38034]
[1778704894070,49.61,79666.56,0.0,-0.98828,1e-05,2.3778]
[1778704899105,49.61,79667.95,0.0,-0.98827,1e-05,2.37978]
[1778704904139,49.61,79669.59,0.0,-0.98825,1e-05,2.38213]
[1778704911189,49.61,79670.86,0.0,-0.98824,1e-05,2.38394]
[1778704918387,49.61,79672.91,0.0,-0.98823,1e-05,2.38688]
[1778704926294,49.61,79672.02,0.0,-0.98823,1e-05,2.3856]
[1778704931329,49.61,79671.3,0.0,-0.98824,1e-05,2.38457]
[1778704936364,49.61,79671.94,0.0,-0.98823,1e-05,2.38549]
[1778704941399,49.61,79673.3,0.0,-0.98822,1e-05,2.38744]
[1778704946434,49.61,79674.07,0.0,-0.98822,1e-05,2.38854]
[1778704951469,49.61,79672.58,0.0,-0.98824,1e-05,2.38492]
[1778704956504,49.61,79673.7,0.0,-0.98823,1e-05,2.38652]
[1778704961539,49.61,79676.89,0.0,-0.9882,1e-05,2.39109]
[1778704966575,49.61,79674.67,0.0,-0.98822,1e-05,2.38791]
[1778704973624,49.61,79677.54,0.0,-0.9882,1e-05,2.39202]
[1778704978807,49.61,79675.81,0.0,-0.98821,1e-05,2.38954]
[1778704982689,49.61,79680.88,0.0,-0.98817,1e-05,2.39682]
[1778704983696,49.61,79688.03,0.0,-0.98811,1e-05,2.40711]
[1778704988877,49.61,79690.7,0.0,-0.98809,1e-05,2.41097]
[1778704994772,49.61,79693.3,0.0,-0.98807,1e-05,2.41472]
[1778704998949,49.61,79695.25,0.0,-0.98805,1e-05,2.41754]
[1778705006856,49.61,79696.06,0.0,-0.98805,1e-05,2.41872]
[1778705011895,49.61,79693.24,0.0,-0.98808,1e-05,2.41314]
[1778705016928,49.61,79697.15,0.0,-0.98805,1e-05,2.41879]
[1778705020955,49.61,79702.1,0.0,-0.98801,1e-05,2.42597]
[1778705024982,49.61,79705.44,0.0,-0.98798,1e-05,2.43082]
[1778705028004,49.61,79708.37,0.0,-0.98796,1e-05,2.43508]
[1778705031024,49.61,79707.51,0.0,-0.98796,1e-05,2.43383]
[1778705036059,49.61,79711.78,0.0,-0.98793,1e-05,2.44004]
[1778705039229,49.61,79717.03,0.0,-0.98788,1e-05,2.44771]
[1778705045122,49.61,79720.39,0.0,-0.98786,1e-05,2.45262]
[1778705050157,49.61,79723.49,0.0,-0.98783,1e-05,2.45716]
[1778705055194,49.61,79723.92,0.0,-0.98783,1e-05,2.45779]
[1778705057206,49.61,79715.32,0.0,-0.9879,1e-05,2.44521]
[1778705058213,49.61,79711.71,0.0,-0.98793,1e-05,2.43994]
[1778705060229,49.61,79709.91,0.0,-0.98794,1e-05,2.43732]
[1778705066270,49.61,79706.34,0.0,-0.98797,1e-05,2.43212]
[1778705071306,49.61,79702.86,0.0,-0.98801,1e-05,2.42556]
[1778705076339,49.61,79703.49,0.0,-0.988,1e-05,2.42648]
[1778705081374,49.61,79703.13,0.0,-0.98801,1e-05,2.42595]
[1778705086408,49.61,79703.17,0.0,-0.988,1e-05,2.42601]
[1778705091443,49.61,79703.12,0.0,-0.98801,1e-05,2.42594]
[1778705096479,49.61,79704.12,0.0,-0.988,1e-05,2.42739]
[1778705101514,49.61,79703.15,0.0,-0.988,1e-05,2.42598]
[1778705105542,49.61,79709.51,0.0,-0.98795,1e-05,2.43523]
[1778705106549,49.61,79711.26,0.0,-0.98794,1e-05,2.43777]
[1778705111584,49.61,79713.76,0.0,-0.98792,1e-05,2.44142]
[1778705116620,49.61,79713.59,0.0,-0.98792,1e-05,2.44117]
[1778705121654,49.61,79717.61,0.0,-0.98789,1e-05,2.44704]
[1778705126689,49.61,79718.01,0.0,-0.98788,1e-05,2.44762]
[1778705131724,49.61,79722.3,0.0,-0.98786,1e-05,2.45238]
[1778705133739,49.61,79731.39,0.0,-0.98778,1e-05,2.46572]
[1778705134746,49.61,79733.13,0.0,-0.98777,1e-05,2.46828]
[1778705137767,49.61,79741.07,0.0,-0.9877,1e-05,2.47998]
[1778705138774,49.61,79748.05,0.0,-0.98764,1e-05,2.4903]
[1778705139941,49.61,79747.79,0.0,-0.98765,1e-05,2.48992]
[1778705145823,49.61,79743.14,0.0,-0.98768,1e-05,2.48304]
[1778705150889,49.61,79743.87,0.0,-0.98768,1e-05,2.48412]
[1778705155926,49.61,79744.6,0.0,-0.98767,1e-05,2.4852]
[1778705160960,49.61,79743.46,0.0,-0.98768,1e-05,2.48351]
[1778705167002,49.61,79743.74,0.0,-0.98768,1e-05,2.48392]
[1778705172038,49.61,79743.53,0.0,-0.98768,1e-05,2.48361]
[1778705177073,49.61,79740.18,0.0,-0.98771,1e-05,2.47866]
[1778705182107,49.61,79739.71,0.0,-0.98771,1e-05,2.47797]
[1778705187150,49.61,79734.67,0.0,-0.98775,1e-05,2.47054]
[1778705188152,49.61,79724.35,0.0,-0.98784,1e-05,2.45538]
[1778705189158,49.61,79713.73,0.0,-0.98793,1e-05,2.43986]
[1778705190292,49.61,79710.9,0.0,-0.98795,1e-05,2.43574]
[1778705194193,49.61,79702.65,0.0,-0.98802,1e-05,2.42225]
[1778705196208,49.61,79694.82,0.0,-0.98809,1e-05,2.41092]
[1778705197220,49.61,79692.86,0.0,-0.9881,1e-05,2.40809]
[1778705202250,49.61,79691.66,0.0,-0.98811,1e-05,2.40635]
[1778705207285,49.61,79693.82,0.0,-0.98809,1e-05,2.40947]
[1778705210432,49.61,79681.41,0.0,-0.98819,1e-05,2.39161]
[1778705212320,49.61,79678.98,0.0,-0.98821,1e-05,2.38812]
[1778705214334,49.61,79676.93,0.0,-0.98823,1e-05,2.38519]
[1778705216349,49.61,79683.77,0.0,-0.98818,1e-05,2.395]
[1778705218362,49.61,79687.51,0.0,-0.98815,1e-05,2.40038]
[1778705223397,49.61,79683.24,0.0,-0.98818,1e-05,2.39424]
[1778705228433,49.61,79681.11,0.0,-0.9882,1e-05,2.39118]
[1778705233467,49.61,79679.05,0.0,-0.98821,1e-05,2.38822]
[1778705234474,49.61,79672.64,0.0,-0.98826,1e-05,2.37905]
[1778705235482,49.61,79670.53,0.0,-0.98828,1e-05,2.37604]
[1778705240643,49.61,79678.75,0.0,-0.98822,1e-05,2.38779]
[1778705244544,49.61,79682.15,0.0,-0.98819,1e-05,2.39267]
[1778705249579,49.61,79682.32,0.0,-0.98819,1e-05,2.39292]
[1778705254614,49.61,79680.43,0.0,-0.98821,1e-05,2.38871]
[1778705259658,49.61,79682.49,0.0,-0.98819,1e-05,2.39167]
[1778705260788,49.61,79674.17,0.0,-0.98826,1e-05,2.37975]
[1778705264689,49.61,79682.87,0.0,-0.98819,1e-05,2.39221]
[1778705265696,49.61,79683.48,0.0,-0.98818,1e-05,2.39309]
[1778705270735,49.61,79684.09,0.0,-0.98818,1e-05,2.39396]
[1778705275766,49.61,79684.45,0.0,-0.98818,1e-05,2.39448]
[1778705280801,49.61,79684.69,0.0,-0.98818,1e-05,2.39483]
[1778705285836,49.61,79685.26,0.0,-0.98817,1e-05,2.39564]
[1778705291003,49.61,79686.91,0.0,-0.98816,1e-05,2.39802]
[1778705296917,49.61,79682.65,0.0,-0.98819,1e-05,2.3919]
[1778705301951,49.61,79681.34,0.0,-0.9882,1e-05,2.39002]
[1778705306985,49.61,79677.44,0.0,-0.98823,1e-05,2.38443]
[1778705312021,49.61,79675.51,0.0,-0.98826,1e-05,2.38018]
[1778705317056,49.61,79675.62,0.0,-0.98825,1e-05,2.38033]
[1778705322091,49.61,79673.53,0.0,-0.98827,1e-05,2.37735]
[1778705327126,49.61,79671.59,0.0,-0.98829,1e-05,2.37458]
[1778705332168,49.61,79670.98,0.0,-0.98829,1e-05,2.37371]
[1778705337200,49.61,79669.54,0.0,-0.9883,1e-05,2.37165]
[1778705342236,49.61,79667.43,0.0,-0.98832,1e-05,2.36865]
[1778705347271,49.61,79671.19,0.0,-0.98829,1e-05,2.37401]
[1778705350295,49.61,79670.82,0.0,-0.98829,1e-05,2.37348]
[1778705355326,49.61,79667.57,0.0,-0.98832,1e-05,2.36884]
[1778705360363,49.61,79666.92,0.0,-0.98832,1e-05,2.36792]
[1778705365399,49.61,79666.05,0.0,-0.98833,1e-05,2.36668]
[1778705370434,49.61,79664.2,0.0,-0.98835,1e-05,2.36405]
[1778705375469,49.61,79665.85,0.0,-0.98834,1e-05,2.36491]
[1778705380505,49.61,79669.32,0.0,-0.98831,1e-05,2.36985]
[1778705385539,49.61,79670.5,0.0,-0.9883,1e-05,2.37154]
[1778705390574,49.61,79674.46,0.0,-0.98827,1e-05,2.37719]
[1778705391709,49.61,79683.25,0.0,-0.9882,1e-05,2.38977]
[1778705392589,49.61,79683.25,0.0,-0.9882,1e-05,2.38977]
[1778705400644,49.61,79681.48,0.0,-0.98821,1e-05,2.38723]
[1778705411851,49.61,79674.92,0.0,-0.98827,1e-05,2.37785]
[1778705418770,49.61,79671.98,0.0,-0.98829,1e-05,2.37365]
[1778705423807,49.61,79671.7,0.0,-0.98829,1e-05,2.37325]
[1778705429847,49.61,79671.75,0.0,-0.98829,1e-05,2.37332]
[1778705437903,49.61,79673.13,0.0,-0.98829,1e-05,2.3738]
[1778705442939,49.61,79669.07,0.0,-0.98832,1e-05,2.36801]
[1778705443950,49.61,79669.44,0.0,-0.98832,1e-05,2.36854]
[1778705448981,49.61,79672.35,0.0,-0.98829,1e-05,2.37269]
[1778705455027,49.61,79673.17,0.0,-0.98829,1e-05,2.37386]
[1778705461065,49.61,79674.27,0.0,-0.98828,1e-05,2.37543]
[1778705462200,49.61,79669.11,0.0,-0.98832,1e-05,2.36807]
[1778705464087,49.61,79669.53,0.0,-0.98832,1e-05,2.36867]
[1778705469124,49.61,79674.24,0.0,-0.98828,1e-05,2.37539]
[1778705474157,49.61,79675.38,0.0,-0.98827,1e-05,2.37701]
[1778705478188,49.61,79668.52,0.0,-0.98833,1e-05,2.36723]
[1778705481207,49.61,79664.68,0.0,-0.98836,1e-05,2.36177]
[1778705486243,49.61,79665.86,0.0,-0.98835,1e-05,2.36345]
[1778705488261,49.61,79671.23,0.0,-0.9883,1e-05,2.37109]
[1778705490273,49.61,79679.32,0.0,-0.98824,1e-05,2.38265]
[1778705491279,49.61,79687.59,0.0,-0.98818,1e-05,2.39301]
[1778705492416,49.61,79688.56,0.0,-0.98817,1e-05,2.39441]
[1778705498328,49.61,79687.54,0.0,-0.98818,1e-05,2.39294]
[1778705502485,49.61,79687.14,0.0,-0.98818,1e-05,2.39237]
[1778705509406,49.61,79690.35,0.0,-0.98816,1e-05,2.39698]
[1778705512556,49.61,79698.34,0.0,-0.98809,1e-05,2.40849]
[1778705517472,49.61,79703.91,0.0,-0.98805,1e-05,2.41655]
[1778705522626,49.61,79702.34,0.0,-0.98806,1e-05,2.41427]
[1778705529554,49.61,79701.04,0.0,-0.98807,1e-05,2.41239]
[1778705534590,49.61,79701.01,0.0,-0.98807,1e-05,2.41235]
[1778705539624,49.61,79697.93,0.0,-0.9881,1e-05,2.4079]
[1778705544659,49.61,79695.86,0.0,-0.98811,1e-05,2.40492]
[1778705550701,49.61,79697.32,0.0,-0.9881,1e-05,2.40702]
[1778705555736,49.61,79696.31,0.0,-0.98812,1e-05,2.40406]
[1778705560771,49.61,79696.38,0.0,-0.98812,1e-05,2.40417]
[1778705565806,49.61,79697.14,0.0,-0.98811,1e-05,2.40526]
[1778705570841,49.61,79700.21,0.0,-0.98809,1e-05,2.40969]
[1778705576883,49.61,79700.37,0.0,-0.98808,1e-05,2.40992]
[1778705581918,49.61,79697.95,0.0,-0.9881,1e-05,2.40643]
[1778705587960,49.61,79696.58,0.0,-0.98812,1e-05,2.40445]
[1778705593119,49.61,79696.09,0.0,-0.98812,1e-05,2.40375]
[1778705600045,49.61,79695.96,0.0,-0.98812,1e-05,2.40356]
[1778705606086,49.61,79695.29,0.0,-0.98813,1e-05,2.40259]
[1778705612128,49.61,79693.7,0.0,-0.98815,1e-05,2.39881]
[1778705617163,49.61,79692.86,0.0,-0.98815,1e-05,2.3976]
[1778705623329,49.61,79692.23,0.0,-0.98816,1e-05,2.39669]
[1778705631267,49.61,79692.57,0.0,-0.98815,1e-05,2.39718]
[1778705640328,49.61,79692.14,0.0,-0.98816,1e-05,2.39656]
[1778705646368,49.61,79691.78,0.0,-0.98816,1e-05,2.39604]
[1778705651404,49.61,79691.53,0.0,-0.98816,1e-05,2.39569]
[1778705661473,49.61,79692.2,0.0,-0.98816,1e-05,2.39665]
[1778705666508,49.61,79686.98,0.0,-0.9882,1e-05,2.38915]
[1778705669530,49.61,79683.83,0.0,-0.98822,1e-05,2.38463]
[1778705674564,49.61,79685.0,0.0,-0.98822,1e-05,2.38482]
[1778705681612,49.61,79685.59,0.0,-0.98822,1e-05,2.38566]
[1778705686651,49.61,79685.19,0.0,-0.98822,1e-05,2.38509]
[1778705691685,49.61,79684.06,0.0,-0.98823,1e-05,2.38347]
[1778705696720,49.61,79684.53,0.0,-0.98823,1e-05,2.38415]
[1778705701755,49.61,79685.58,0.0,-0.98822,1e-05,2.38565]
[1778705707798,49.61,79687.3,0.0,-0.9882,1e-05,2.38812]
[1778705712833,49.61,79687.87,0.0,-0.9882,1e-05,2.38893]
[1778705718875,49.61,79688.09,0.0,-0.9882,1e-05,2.38925]
[1778705724043,49.61,79689.63,0.0,-0.98819,1e-05,2.39146]
[1778705729952,49.61,79685.41,0.0,-0.98822,1e-05,2.38541]
[1778705730960,49.61,79685.58,0.0,-0.98822,1e-05,2.38565]
[1778705735994,49.61,79684.79,0.0,-0.98823,1e-05,2.38303]
[1778705744183,49.61,79684.79,0.0,-0.98823,1e-05,2.38303]
[1778705750093,49.61,79684.05,0.0,-0.98824,1e-05,2.38197]
[1778705756135,49.61,79683.86,0.0,-0.98824,1e-05,2.3817]
[1778705763184,49.61,79683.14,0.0,-0.98824,1e-05,2.38067]
[1778705769226,49.61,79682.02,0.0,-0.98825,1e-05,2.37906]
[1778705775267,49.61,79682.96,0.0,-0.98825,1e-05,2.38041]
[1778705780303,49.61,79685.35,0.0,-0.98823,1e-05,2.38383]
[1778705785339,49.61,79685.88,0.0,-0.98822,1e-05,2.38459]
[1778705791379,49.61,79685.24,0.0,-0.98823,1e-05,2.38218]
[1778705796415,49.61,79684.46,0.0,-0.98824,1e-05,2.38106]
[1778705801449,49.61,79684.36,0.0,-0.98824,1e-05,2.38092]
[1778705806485,49.61,79686.53,0.0,-0.98822,1e-05,2.38403]
[1778705812527,49.61,79685.12,0.0,-0.98824,1e-05,2.38201]
[1778705817564,49.61,79684.57,0.0,-0.98824,1e-05,2.38122]
[1778705822599,49.61,79683.55,0.0,-0.98825,1e-05,2.37976]
[1778705827632,49.61,79683.19,0.0,-0.98825,1e-05,2.37925]
[1778705833674,49.61,79682.94,0.0,-0.98825,1e-05,2.37889]
[1778705834819,49.61,79692.35,0.0,-0.98818,1e-05,2.39238]
[1778705841730,49.61,79691.87,0.0,-0.98818,1e-05,2.39169]
[1778705846765,49.61,79690.26,0.0,-0.98819,1e-05,2.38938]
[1778705854959,49.61,79689.13,0.0,-0.98821,1e-05,2.38626]
[1778705865029,49.61,79687.12,0.0,-0.98823,1e-05,2.38338]
[1778705870935,49.61,79685.55,0.0,-0.98824,1e-05,2.38113]
[1778705881005,49.61,79684.69,0.0,-0.98825,1e-05,2.3799]
[1778705886040,49.61,79684.19,0.0,-0.98825,1e-05,2.37919]
[1778705893090,49.61,79682.51,0.0,-0.98826,1e-05,2.37678]
[1778705898125,49.61,79677.39,0.0,-0.9883,1e-05,2.36948]
[1778705903161,49.61,79674.81,0.0,-0.98832,1e-05,2.3658]
[1778705912222,49.61,79672.75,0.0,-0.98835,1e-05,2.36139]
[1778705917258,49.61,79669.91,0.0,-0.98837,1e-05,2.35735]
[1778705924307,49.61,79668.06,0.0,-0.98839,1e-05,2.35472]
[1778705931358,49.61,79667.29,0.0,-0.98839,1e-05,2.35363]
[1778705935521,49.61,79671.08,0.0,-0.98836,1e-05,2.35901]
[1778705941431,49.61,79669.46,0.0,-0.98837,1e-05,2.35671]
[1778705945457,49.61,79674.91,0.0,-0.98833,1e-05,2.36446]
[1778705950492,49.61,79675.38,0.0,-0.98833,1e-05,2.36513]
[1778705955527,49.61,79672.43,0.0,-0.98835,1e-05,2.36093]
[1778705962576,49.61,79670.98,0.0,-0.98836,1e-05,2.35887]
[1778705967612,49.61,79670.14,0.0,-0.98837,1e-05,2.35768]
[1778705975801,49.61,79670.07,0.0,-0.98838,1e-05,2.3561]
[1778705981711,49.61,79676.25,0.0,-0.98833,1e-05,2.36488]
[1778705984738,49.61,79663.49,0.0,-0.98843,1e-05,2.34677]
[1778705985870,49.61,79662.95,0.0,-0.98843,1e-05,2.34601]
[1778705991780,49.61,79664.74,0.0,-0.98842,1e-05,2.34854]
[1778705996819,49.61,79664.7,0.0,-0.98842,1e-05,2.34848]
[1778705999840,49.61,79670.69,0.0,-0.98837,1e-05,2.35698]
[1778706001854,49.61,79672.88,0.0,-0.98835,1e-05,2.36009]
[1778706007896,49.61,79671.68,0.0,-0.98836,1e-05,2.35838]
[1778706013938,49.61,79670.26,0.0,-0.98838,1e-05,2.35637]
[1778706018975,49.61,79669.79,0.0,-0.98838,1e-05,2.3557]
[1778706025020,49.61,79669.38,0.0,-0.98838,1e-05,2.35512]
[1778706035094,49.61,79670.19,0.0,-0.98838,1e-05,2.35479]
[1778706036234,49.61,79683.72,0.0,-0.98828,1e-05,2.37405]
[1778706046304,49.61,79691.22,0.0,-0.98822,1e-05,2.38478]
[1778706052213,49.61,79691.22,0.0,-0.98822,1e-05,2.38478]
[1778706065303,49.61,79692.71,0.0,-0.9882,1e-05,2.38691]
[1778706073362,49.61,79694.12,0.0,-0.98819,1e-05,2.38894]
[1778706083429,49.61,79692.55,0.0,-0.9882,1e-05,2.38668]
[1778706091488,49.61,79689.37,0.0,-0.98824,1e-05,2.38063]
[1778706096655,49.61,79679.77,0.0,-0.98831,1e-05,2.36693]
[1778706097530,49.61,79679.77,0.0,-0.98831,1e-05,2.36693]
[1778706104580,49.61,79676.36,0.0,-0.98834,1e-05,2.36207]
[1778706115653,49.61,79674.65,0.0,-0.98835,1e-05,2.35964]
[1778706126868,49.61,79676.94,0.0,-0.98834,1e-05,2.3629]
[1778706134790,49.61,79678.53,0.0,-0.98832,1e-05,2.36516]
[1778706139825,49.61,79673.97,0.0,-0.98836,1e-05,2.35867]
[1778706141840,49.61,79656.79,0.0,-0.9885,1e-05,2.33436]
[1778706142846,49.61,79655.94,0.0,-0.9885,1e-05,2.33316]
[1778706148888,49.61,79658.66,0.0,-0.98848,1e-05,2.337]
[1778706153923,49.61,79659.83,0.0,-0.98848,1e-05,2.33718]
[1778706155937,49.61,79644.03,0.0,-0.9886,1e-05,2.31497]
[1778706157077,49.61,79634.06,0.0,-0.98868,1e-05,2.30104]
[1778706157951,49.61,79634.06,0.0,-0.98868,1e-05,2.30104]
[1778706165000,49.61,79632.14,0.0,-0.98869,1e-05,2.29837]
[1778706170035,49.61,79629.46,0.0,-0.98871,1e-05,2.29464]
[1778706177219,49.61,79623.2,0.0,-0.98876,1e-05,2.28595]
[1778706182119,49.61,79637.89,0.0,-0.98865,1e-05,2.30639]
[1778706183126,49.61,79642.66,0.0,-0.98861,1e-05,2.31305]
[1778706186147,49.61,79646.33,0.0,-0.98858,1e-05,2.31819]
[1778706191196,49.61,79646.94,0.0,-0.98858,1e-05,2.31905]
[1778706197362,49.61,79642.52,0.0,-0.98861,1e-05,2.31286]
[1778706202274,49.61,79634.01,0.0,-0.98868,1e-05,2.30098]
[1778706203280,49.61,79632.8,0.0,-0.98869,1e-05,2.29929]
[1778706211336,49.61,79631.53,0.0,-0.98871,1e-05,2.29607]
[1778706216371,49.61,79632.12,0.0,-0.9887,1e-05,2.29689]
[1778706221407,49.61,79626.02,0.0,-0.98875,1e-05,2.28841]
[1778706223421,49.61,79626.03,0.0,-0.98875,1e-05,2.28843]
[1778706229463,49.61,79623.39,0.0,-0.98877,1e-05,2.28476]
[1778706234498,49.61,79620.95,0.0,-0.98879,1e-05,2.28139]
[1778706241547,49.61,79620.55,0.0,-0.98879,1e-05,2.28083]
[1778706245575,49.61,79625.89,0.0,-0.98875,1e-05,2.28823]
[1778706246585,49.61,79626.03,0.0,-0.98875,1e-05,2.28843]
[1778706251617,49.61,79623.47,0.0,-0.98877,1e-05,2.28488]
[1778706256652,49.61,79622.25,0.0,-0.98878,1e-05,2.28319]
[1778706261687,49.61,79620.74,0.0,-0.98879,1e-05,2.2811]
[1778706267852,49.61,79618.37,0.0,-0.98881,1e-05,2.27782]
[1778706274778,49.61,79617.82,0.0,-0.98882,1e-05,2.27561]
[1778706280820,49.61,79617.14,0.0,-0.98882,1e-05,2.27467]
[1778706285855,49.61,79619.23,0.0,-0.98881,1e-05,2.27756]
[1778706291897,49.61,79619.47,0.0,-0.9888,1e-05,2.27789]
[1778706296932,49.61,79621.15,0.0,-0.98879,1e-05,2.28021]
[1778706301967,49.61,79621.78,0.0,-0.98879,1e-05,2.28109]
[1778706302974,49.61,79679.0,0.0,-0.98834,1e-05,2.36137]
[1778706308139,49.61,79677.24,0.0,-0.98836,1e-05,2.35887]
[1778706312036,49.61,79668.96,0.0,-0.98842,1e-05,2.34713]
[1778706316065,49.61,79664.84,0.0,-0.98845,1e-05,2.3413]
[1778706318209,49.61,79597.69,0.0,-0.98897,1e-05,2.24794]
[1778706319086,49.61,79597.69,0.0,-0.98897,1e-05,2.24794]
[1778706324121,49.61,79601.56,0.0,-0.98894,1e-05,2.25324]
[1778706332177,49.61,79603.8,0.0,-0.98893,1e-05,2.25487]
[1778706336205,49.61,79609.23,0.0,-0.98889,1e-05,2.26233]
[1778706341240,49.61,79611.03,0.0,-0.98888,1e-05,2.2648]
[1778706346276,49.61,79612.93,0.0,-0.98886,1e-05,2.26742]
[1778706351310,49.61,79608.35,0.0,-0.9889,1e-05,2.26112]
[1778706356345,49.61,79608.39,0.0,-0.9889,1e-05,2.26117]
[1778706361381,49.61,79608.48,0.0,-0.9889,1e-05,2.2613]
[1778706363393,49.61,79612.5,0.0,-0.98886,1e-05,2.26683]
[1778706367422,49.61,79605.85,0.0,-0.98892,1e-05,2.25768]
[1778706368564,49.61,79591.37,0.0,-0.98902,1e-05,2.23788]
[1778706370443,49.61,79588.63,0.0,-0.98905,1e-05,2.23414]
[1778706375478,49.61,79588.7,0.0,-0.98905,1e-05,2.23424]
[1778706380513,49.61,79588.78,0.0,-0.98904,1e-05,2.23435]
[1778706385548,49.61,79589.99,0.0,-0.98904,1e-05,2.236]
[1778706397633,49.61,79591.75,0.0,-0.98903,1e-05,2.23696]
[1778706400655,49.61,79574.55,0.0,-0.98916,1e-05,2.21362]
[1778706401663,49.61,79579.93,0.0,-0.98912,1e-05,2.2209]
[1778706402669,49.61,79580.08,0.0,-0.98912,1e-05,2.2211]
[1778706407705,49.61,79581.32,0.0,-0.98911,1e-05,2.22279]
[1778706412764,49.61,79582.29,0.0,-0.9891,1e-05,2.2241]
[1778706417799,49.61,79584.76,0.0,-0.98908,1e-05,2.22745]
[1778706420821,49.61,79577.76,0.0,-0.98913,1e-05,2.21796]
[1778706421827,49.61,79578.75,0.0,-0.98913,1e-05,2.2193]
[1778706427869,49.61,79580.73,0.0,-0.98911,1e-05,2.22199]
[1778706430898,49.61,79562.81,0.0,-0.98924,1e-05,2.1978]
[1778706431906,49.61,79548.37,0.0,-0.98935,1e-05,2.17847]
[1778706432912,49.61,79547.6,0.0,-0.98936,1e-05,2.17744]
[1778706439966,49.61,79550.24,0.0,-0.98934,1e-05,2.18096]
[1778706445002,49.61,79547.5,0.0,-0.98936,1e-05,2.17731]
[1778706452048,49.61,79544.12,0.0,-0.98939,1e-05,2.1714]
[1778706458090,49.61,79539.35,0.0,-0.98942,1e-05,2.16506]
[1778706463126,49.61,79543.56,0.0,-0.98939,1e-05,2.17065]
[1778706465140,49.61,79535.57,0.0,-0.98945,1e-05,2.16004]
[1778706466147,49.61,79532.83,0.0,-0.98947,1e-05,2.15641]
[1778706469272,49.61,79530.28,0.0,-0.98949,1e-05,2.15304]
[1778706476216,49.61,79527.55,0.0,-0.98951,1e-05,2.14944]
[1778706481251,49.61,79523.83,0.0,-0.98954,1e-05,2.14453]
[1778706482258,49.61,79518.7,0.0,-0.98957,1e-05,2.13778]
[1778706483267,49.61,79517.84,0.0,-0.98958,1e-05,2.13665]
[1778706487307,49.61,79512.56,0.0,-0.98962,1e-05,2.12972]
[1778706489412,49.61,79497.85,0.0,-0.98972,1e-05,2.11051]
[1778706490320,49.61,79497.85,0.0,-0.98972,1e-05,2.11051]
[1778706491334,49.61,79495.35,0.0,-0.98974,1e-05,2.10726]
[1778706495358,49.61,79490.72,0.0,-0.98977,1e-05,2.10125]
[1778706497373,49.61,79484.33,0.0,-0.98982,1e-05,2.09298]
[1778706501404,49.61,79489.47,0.0,-0.98978,1e-05,2.09963]
[1778706502408,49.61,79489.81,0.0,-0.98978,1e-05,2.10007]
[1778706507443,49.61,79491.38,0.0,-0.98977,1e-05,2.10211]
[1778706513485,49.61,79495.3,0.0,-0.98975,1e-05,2.10582]
[1778706518523,49.61,79498.25,0.0,-0.98973,1e-05,2.10966]
[1778706519623,49.61,79489.21,0.0,-0.98979,1e-05,2.09793]
[1778706522551,49.61,79481.82,0.0,-0.98984,1e-05,2.08837]
[1778706527586,49.61,79482.74,0.0,-0.98984,1e-05,2.08956]
[1778706532624,49.61,79480.97,0.0,-0.98985,1e-05,2.08728]
[1778706533630,49.61,79474.64,0.0,-0.98989,1e-05,2.07913]
[1778706534638,49.61,79472.33,0.0,-0.98991,1e-05,2.07616]
[1778706538666,49.61,79470.34,0.0,-0.98992,1e-05,2.07361]
[1778706543703,49.61,79471.46,0.0,-0.98992,1e-05,2.07504]
[1778706546723,49.61,79465.27,0.0,-0.98996,1e-05,2.06711]
[1778706551760,49.61,79460.32,0.0,-0.98999,1e-05,2.06078]
[1778706553775,49.61,79452.3,0.0,-0.99005,1e-05,2.05057]
[1778706558810,49.61,79448.0,0.0,-0.99008,1e-05,2.04511]
[1778706561845,49.61,79429.53,0.0,-0.99021,1e-05,2.02178]
[1778706562844,49.61,79417.5,0.0,-0.99029,1e-05,2.00671]
[1778706563849,49.61,79426.38,0.0,-0.99023,1e-05,2.01783]
[1778706564855,49.61,79435.34,0.0,-0.99017,1e-05,2.0291]
[1778706565858,49.61,79441.78,0.0,-0.99012,1e-05,2.03723]
[1778706566866,49.61,79441.05,0.0,-0.99013,1e-05,2.0363]
[1778706568879,49.61,79446.34,0.0,-0.99009,1e-05,2.043]
[1778706571900,49.61,79455.34,0.0,-0.99003,1e-05,2.05309]
[1778706572907,49.61,79455.71,0.0,-0.99003,1e-05,2.05356]
[1778706577942,49.61,79455.53,0.0,-0.99003,1e-05,2.05333]
[1778706583984,49.61,79457.43,0.0,-0.99002,1e-05,2.05575]
[1778706590116,49.61,79459.89,0.0,-0.99,1e-05,2.05888]
[1778706596070,49.61,79460.98,0.0,-0.99,1e-05,2.06027]
[1778706601105,49.61,79461.64,0.0,-0.98999,1e-05,2.06112]
[1778706606140,49.61,79462.7,0.0,-0.98998,1e-05,2.06247]
[1778706611175,49.61,79463.64,0.0,-0.98998,1e-05,2.06367]
[1778706616222,49.61,79461.79,0.0,-0.98999,1e-05,2.06131]
[1778706617229,49.61,79452.53,0.0,-0.99005,1e-05,2.04951]
[1778706618237,49.61,79442.04,0.0,-0.99013,1e-05,2.03622]
[1778706619244,49.61,79434.2,0.0,-0.99018,1e-05,2.02632]
[1778706620252,49.61,79430.39,0.0,-0.99021,1e-05,2.02153]
[1778706625285,49.61,79425.59,0.0,-0.99024,1e-05,2.0155]
[1778706626293,49.61,79425.34,0.0,-0.99024,1e-05,2.01519]
[1778706631327,49.61,79426.33,0.0,-0.99024,1e-05,2.0151]
[1778706633343,49.61,79423.94,0.0,-0.99026,1e-05,2.0121]
[1778706638376,49.61,79417.07,0.0,-0.9903,1e-05,2.00352]
[1778706639383,49.61,79413.73,0.0,-0.99033,1e-05,1.99935]
[1778706640467,49.61,79407.22,0.0,-0.99037,1e-05,1.99125]
[1778706642405,49.61,79405.19,0.0,-0.99038,1e-05,1.98873]
[1778706646432,49.61,79389.63,0.0,-0.99049,1e-05,1.9695]
[1778706647439,49.61,79387.44,0.0,-0.9905,1e-05,1.96681]
[1778706652475,49.61,79396.91,0.0,-0.99044,1e-05,1.97848]
[1778706653481,49.61,79398.11,0.0,-0.99043,1e-05,1.97996]
[1778706656502,49.61,79387.07,0.0,-0.9905,1e-05,1.96635]
[1778706657514,49.61,79380.33,0.0,-0.99055,1e-05,1.95808]
[1778706658516,49.61,79380.5,0.0,-0.99055,1e-05,1.95829]
[1778706663551,49.61,79381.91,0.0,-0.99054,1e-05,1.96002]
[1778706664558,49.61,79387.48,0.0,-0.9905,1e-05,1.96686]
[1778706665565,49.61,79388.62,0.0,-0.99049,1e-05,1.96826]
[1778706667581,49.61,79361.8,0.0,-0.99067,1e-05,1.93549]
[1778706668587,49.61,79355.03,0.0,-0.99072,1e-05,1.92728]
[1778706669595,49.61,79351.04,0.0,-0.99074,1e-05,1.92246]
[1778706670601,49.61,79356.72,0.0,-0.9907,1e-05,1.92933]
[1778706671609,49.61,79357.76,0.0,-0.9907,1e-05,1.93059]
[1778706676645,49.61,79358.74,0.0,-0.99069,1e-05,1.93177]
[1778706680758,49.61,79347.68,0.0,-0.99076,1e-05,1.91841]
[1778706686713,49.61,79347.86,0.0,-0.99076,1e-05,1.91862]
[1778706688727,49.61,79340.95,0.0,-0.99081,1e-05,1.91031]
[1778706689735,49.61,79332.45,0.0,-0.99086,1e-05,1.90012]
[1778706690833,49.61,79361.53,0.0,-0.99067,1e-05,1.93516]
[1778706691750,49.61,79361.65,0.0,-0.99068,1e-05,1.93401]
[1778706692756,49.61,79367.02,0.0,-0.99064,1e-05,1.94053]
[1778706693769,49.61,79367.73,0.0,-0.99064,1e-05,1.9414]
[1778706694772,49.61,79373.12,0.0,-0.9906,1e-05,1.94796]
[1778706695786,49.61,79386.39,0.0,-0.99051,1e-05,1.96421]
[1778706696789,49.61,79390.65,0.0,-0.99049,1e-05,1.96945]
[1778706697791,49.61,79396.6,0.0,-0.99045,1e-05,1.97678]
[1778706698802,49.61,79398.97,0.0,-0.99043,1e-05,1.97971]
[1778706700903,49.61,79409.79,0.0,-0.99036,1e-05,1.99312]
[1778706702829,49.61,79410.62,0.0,-0.99035,1e-05,1.99416]
[1778706704841,49.61,79418.52,0.0,-0.9903,1e-05,2.004]
[1778706708868,49.61,79408.61,0.0,-0.99037,1e-05,1.99166]
[1778706709876,49.61,79413.85,0.0,-0.99033,1e-05,1.99818]
[1778706711889,49.61,79413.23,0.0,-0.99033,1e-05,1.9974]
[1778706716925,49.61,79412.89,0.0,-0.99034,1e-05,1.99698]
[1778706721960,49.61,79411.99,0.0,-0.99034,1e-05,1.99586]
[1778706726995,49.61,79412.17,0.0,-0.99034,1e-05,1.99608]
[1778706732030,49.61,79411.16,0.0,-0.99035,1e-05,1.99483]
[1778706737065,49.61,79410.35,0.0,-0.99035,1e-05,1.99382]
[1778706742100,49.61,79409.89,0.0,-0.99036,1e-05,1.99325]
[1778706747135,49.61,79409.88,0.0,-0.99036,1e-05,1.99324]
[1778706750162,49.61,79416.56,0.0,-0.99031,1e-05,2.00155]
[1778706752173,49.61,79421.76,0.0,-0.99028,1e-05,2.00672]
[1778706754187,49.61,79427.63,0.0,-0.99024,1e-05,2.01407]
[1778706756201,49.61,79430.37,0.0,-0.99022,1e-05,2.0175]
[1778706761337,49.61,79418.38,0.0,-0.99031,1e-05,2.0025]
[1778706763250,49.61,79411.03,0.0,-0.99036,1e-05,1.99334]
[1778706764257,49.61,79410.69,0.0,-0.99036,1e-05,1.99292]
[1778706769291,49.61,79411.44,0.0,-0.99035,1e-05,1.99385]
[1778706772313,49.61,79413.67,0.0,-0.99034,1e-05,1.99663]
[1778706776341,49.61,79413.51,0.0,-0.99034,1e-05,1.99643]
[1778706782383,49.61,79414.7,0.0,-0.99033,1e-05,1.99791]
[1778706787418,49.61,79417.7,0.0,-0.99031,1e-05,2.00165]
[1778706791446,49.61,79411.45,0.0,-0.99035,1e-05,1.99387]
[1778706792453,49.61,79410.36,0.0,-0.99036,1e-05,1.99251]
[1778706797487,49.61,79409.83,0.0,-0.99036,1e-05,1.99185]
[1778706802523,49.61,79409.51,0.0,-0.99037,1e-05,1.99146]
[1778706807558,49.61,79409.42,0.0,-0.99037,1e-05,1.99134]
[1778706812593,49.61,79407.93,0.0,-0.99038,1e-05,1.98817]
[1778706816620,49.61,79402.64,0.0,-0.99042,1e-05,1.98162]
[1778706821756,49.61,79403.88,0.0,-0.99041,1e-05,1.98315]
[1778706827699,49.61,79411.09,0.0,-0.99036,1e-05,1.9921]
[1778706828706,49.61,79421.57,0.0,-0.99029,1e-05,2.00515]
[1778706829713,49.61,79420.79,0.0,-0.9903,1e-05,2.00418]
[1778706834747,49.61,79422.8,0.0,-0.99028,1e-05,2.00669]
[1778706840789,49.61,79421.79,0.0,-0.99029,1e-05,2.00543]
[1778706841898,49.61,79412.77,0.0,-0.99035,1e-05,1.99419]
[1778706845824,49.61,79411.87,0.0,-0.99036,1e-05,1.99307]
[1778706851967,49.61,79407.94,0.0,-0.99038,1e-05,1.98819]
[1778706857911,49.61,79406.97,0.0,-0.99039,1e-05,1.98698]
[1778706862943,49.61,79411.67,0.0,-0.99036,1e-05,1.99282]
[1778706867979,49.61,79411.04,0.0,-0.99036,1e-05,1.99203]
[1778706873014,49.61,79414.5,0.0,-0.99035,1e-05,1.99501]
[1778706878050,49.61,79412.61,0.0,-0.99036,1e-05,1.99266]
[1778706884091,49.61,79411.76,0.0,-0.99036,1e-05,1.99161]
[1778706889126,49.61,79410.15,0.0,-0.99037,1e-05,1.98961]
[1778706894161,49.61,79410.38,0.0,-0.99037,1e-05,1.98989]
[1778706899197,49.61,79409.94,0.0,-0.99038,1e-05,1.98935]
[1778706901210,49.61,79417.78,0.0,-0.99032,1e-05,1.9991]
[1778706902324,49.61,79409.07,0.0,-0.99038,1e-05,1.98827]
[1778706904233,49.61,79409.5,0.0,-0.99038,1e-05,1.9888]
[1778706910275,49.61,79408.1,0.0,-0.99039,1e-05,1.98706]
[1778706917322,49.61,79403.86,0.0,-0.99042,1e-05,1.98181]
[1778706922465,49.61,79405.38,0.0,-0.99041,1e-05,1.98369]
[1778706928401,49.61,79406.04,0.0,-0.9904,1e-05,1.98451]
[1778706933436,49.61,79408.29,0.0,-0.99039,1e-05,1.98598]
[1778706939480,49.61,79411.16,0.0,-0.99037,1e-05,1.98954]
[1778706944516,49.61,79412.68,0.0,-0.99036,1e-05,1.99143]
[1778706946530,49.61,79403.32,0.0,-0.99043,1e-05,1.97983]
[1778706947536,49.61,79401.63,0.0,-0.99044,1e-05,1.97774]
[1778706948543,49.61,79393.69,0.0,-0.99049,1e-05,1.96795]
[1778706949550,49.61,79391.16,0.0,-0.99051,1e-05,1.96484]
[1778706954585,49.61,79390.02,0.0,-0.99052,1e-05,1.96344]
[1778706957607,49.61,79398.98,0.0,-0.99046,1e-05,1.97447]
[1778706959621,49.61,79403.81,0.0,-0.99042,1e-05,1.98043]
[1778706964657,49.61,79408.63,0.0,-0.99039,1e-05,1.9864]
[1778706965664,49.61,79415.91,0.0,-0.99034,1e-05,1.99545]
[1778706966675,49.61,79415.38,0.0,-0.99035,1e-05,1.99479]
[1778706967682,49.61,79407.23,0.0,-0.9904,1e-05,1.98467]
[1778706968689,49.61,79404.81,0.0,-0.99042,1e-05,1.98167]
[1778706975739,49.61,79406.59,0.0,-0.9904,1e-05,1.9848]
[1778706980775,49.61,79405.29,0.0,-0.99041,1e-05,1.98319]
[1778706985809,49.61,79404.32,0.0,-0.99041,1e-05,1.98199]
[1778706989838,49.61,79398.55,0.0,-0.99045,1e-05,1.97486]
[1778706991851,49.61,79397.81,0.0,-0.99046,1e-05,1.97263]
[1778706997893,49.61,79398.29,0.0,-0.99046,1e-05,1.97322]
[1778707003025,49.61,79399.13,0.0,-0.99046,1e-05,1.97426]
[1778707008970,49.61,79397.82,0.0,-0.99046,1e-05,1.97264]
[1778707014005,49.61,79397.71,0.0,-0.99047,1e-05,1.97251]
[1778707019040,49.61,79400.27,0.0,-0.99045,1e-05,1.97566]
[1778707021054,49.61,79403.43,0.0,-0.99043,1e-05,1.97957]
[1778707023165,49.62,79397.54,0.0,-0.99046,1e-05,1.97368]
[1778707025081,49.62,79397.78,0.0,-0.99045,1e-05,1.97444]
[1778707030117,49.62,79389.48,0.0,-0.9905,1e-05,1.96564]
[1778707032132,49.63,79385.15,0.0,-0.99053,1e-05,1.96129]
[1778707037167,49.64,79382.51,0.0,-0.99053,1e-05,1.96048]
[1778707042205,49.65,79386.06,0.0,-0.99049,1e-05,1.96725]
[1778707048244,49.66,79384.28,0.0,-0.99049,1e-05,1.96791]
[1778707053279,49.67,79384.16,0.0,-0.99048,1e-05,1.96883]
[1778707058315,49.68,79387.12,0.0,-0.99045,1e-05,1.97486]
[1778707060329,49.69,79398.26,0.0,-0.99037,1e-05,1.98957]
[1778707061336,49.69,79401.25,0.0,-0.99035,1e-05,1.99372]
[1778707066372,49.7,79399.42,0.0,-0.99035,1e-05,1.99366]
[1778707069392,49.71,79389.13,0.0,-0.99041,1e-05,1.98222]
[1778707070399,49.71,79385.9,0.0,-0.99043,1e-05,1.97869]
[1778707075434,49.72,79387.72,0.0,-0.9904,1e-05,1.98322]
[1778707080470,49.73,79383.49,0.0,-0.99042,1e-05,1.98025]
[1778707083587,49.73,79391.94,0.0,-0.99035,1e-05,1.99208]
[1778707084498,49.74,79391.94,0.0,-0.99035,1e-05,1.99252]
[1778707089545,49.75,79393.57,0.0,-0.99033,1e-05,1.99672]
[1778707094579,49.76,79393.8,0.0,-0.99032,1e-05,1.99916]
[1778707100624,49.77,79391.78,0.0,-0.99032,1e-05,1.99922]
[1778707105662,49.78,79395.06,0.0,-0.99028,1e-05,2.00545]
[1778707110695,49.79,79395.0,0.0,-0.99027,1e-05,2.00747]
[1778707115731,49.8,79395.09,0.0,-0.99026,1e-05,2.00835]
[1778707120765,49.81,79394.83,0.0,-0.99025,1e-05,2.01011]
[1778707125800,49.81,79397.29,0.0,-0.99023,1e-05,2.01523]
[1778707130836,49.82,79396.89,0.0,-0.99022,1e-05,2.01676]
[1778707135871,49.83,79396.24,0.0,-0.99021,1e-05,2.01795]
[1778707142919,49.84,79397.34,0.0,-0.99019,1e-05,2.0221]
[1778707147953,49.85,79397.05,0.0,-0.99018,1e-05,2.02369]
[1778707151982,49.86,79386.11,0.0,-0.99024,1e-05,2.01157]
[1778707152989,49.86,79384.32,0.0,-0.99025,1e-05,2.00975]
[1778707156017,49.87,79379.47,0.0,-0.99028,1e-05,2.00494]
[1778707161058,49.88,79383.2,0.0,-0.99024,1e-05,2.01165]
[1778707167093,49.89,79382.75,0.0,-0.99023,1e-05,2.01351]
[1778707170114,49.89,79389.95,0.0,-0.99018,1e-05,2.0237]
[1778707171121,49.89,79397.12,0.0,-0.99013,1e-05,2.03174]
[1778707172128,49.9,79396.15,0.0,-0.99014,1e-05,2.03088]
[1778707179177,49.91,79399.57,0.0,-0.9901,1e-05,2.0377]
[1778707184290,49.92,79400.39,0.0,-0.99008,1e-05,2.04084]
[1778707193275,49.93,79401.15,0.0,-0.99006,1e-05,2.0449]
[1778707198313,49.94,79403.51,0.0,-0.99003,1e-05,2.04959]
[1778707203347,49.95,79405.3,0.0,-0.99001,1e-05,2.05353]
[1778707208383,49.95,79412.39,0.0,-0.98995,1e-05,2.06415]
[1778707212412,49.96,79406.3,0.0,-0.98999,1e-05,2.05767]
[1778707219461,49.97,79405.88,0.0,-0.98998,1e-05,2.0594]
[1778707224571,49.97,79403.56,0.0,-0.98999,1e-05,2.05805]
[1778707234641,49.99,79404.45,0.0,-0.98997,1e-05,2.06098]
[1778707240611,50.0,79402.87,0.0,-0.98997,1e-05,2.06083]
[1778707247657,50.0,79401.39,0.0,-0.98997,1e-05,2.06081]
[1778707252695,50.01,79401.65,0.0,-0.98996,1e-05,2.06267]
[1778707260750,50.02,79402.07,0.0,-0.98994,1e-05,2.06561]
[1778707264778,50.03,79392.46,0.0,-0.99,1e-05,2.05463]
[1778707265788,50.03,79391.87,0.0,-0.99001,1e-05,2.0542]
[1778707270819,50.03,79388.02,0.0,-0.99003,1e-05,2.05028]
[1778707275855,50.03,79386.86,0.0,-0.99004,1e-05,2.04882]
[1778707280891,50.03,79390.11,0.0,-0.99001,1e-05,2.05323]
[1778707282909,50.03,79392.08,0.0,-0.99,1e-05,2.05572]
[1778707287943,50.03,79396.95,0.0,-0.98996,1e-05,2.06189]
[1778707292977,50.03,79396.46,0.0,-0.98997,1e-05,2.05992]
[1778707298014,50.03,79393.86,0.0,-0.98999,1e-05,2.05662]
[1778707302040,50.03,79388.81,0.0,-0.99003,1e-05,2.05024]
[1778707303047,50.03,79385.35,0.0,-0.99005,1e-05,2.04587]
[1778707308083,50.03,79386.61,0.0,-0.99004,1e-05,2.04746]
[1778707314126,50.03,79384.16,0.0,-0.99006,1e-05,2.04437]
[1778707319160,50.03,79380.29,0.0,-0.99009,1e-05,2.0395]
[1778707325279,50.03,79378.83,0.0,-0.9901,1e-05,2.03767]
[1778707330237,50.03,79384.81,0.0,-0.99005,1e-05,2.04519]
[1778707335349,50.03,79387.31,0.0,-0.99004,1e-05,2.04835]
[1778707341314,50.03,79391.13,0.0,-0.99001,1e-05,2.05317]
[1778707344339,50.03,79396.61,0.0,-0.98997,1e-05,2.06011]
[1778707345419,50.03,79403.62,0.0,-0.98992,1e-05,2.06901]
[1778707351385,50.03,79405.68,0.0,-0.98992,1e-05,2.07027]
[1778707355489,50.03,79402.83,0.0,-0.98994,1e-05,2.06665]
[1778707361455,50.03,79410.9,0.0,-0.98988,1e-05,2.07692]
[1778707366490,50.03,79415.14,0.0,-0.98985,1e-05,2.08234]
[1778707371525,50.03,79418.9,0.0,-0.98982,1e-05,2.08715]
[1778707376560,50.03,79420.13,0.0,-0.98982,1e-05,2.08872]
[1778707381595,50.03,79423.08,0.0,-0.98979,1e-05,2.09251]
[1778707386630,50.03,79421.33,0.0,-0.98981,1e-05,2.09026]
[1778707391666,50.03,79423.45,0.0,-0.98979,1e-05,2.09298]
[1778707396701,50.03,79423.66,0.0,-0.98979,1e-05,2.09325]
[1778707401736,50.03,79426.28,0.0,-0.98977,1e-05,2.09662]
[1778707407779,50.03,79426.84,0.0,-0.98977,1e-05,2.09734]
[1778707412814,50.03,79425.83,0.0,-0.98978,1e-05,2.09467]
[1778707417849,50.03,79422.5,0.0,-0.98981,1e-05,2.0904]
[1778707422885,50.03,79419.95,0.0,-0.98982,1e-05,2.08713]
[1778707427921,50.03,79421.06,0.0,-0.98982,1e-05,2.08855]
[1778707432955,50.03,79421.61,0.0,-0.98981,1e-05,2.08925]
[1778707434971,50.03,79415.3,0.0,-0.98986,1e-05,2.08118]
[1778707440009,50.03,79413.37,0.0,-0.98987,1e-05,2.07871]
[1778707445040,50.03,79407.07,0.0,-0.98991,1e-05,2.07068]
[1778707448062,50.03,79401.12,0.0,-0.98995,1e-05,2.06312]
[1778707452090,50.03,79396.01,0.0,-0.98999,1e-05,2.05664]
[1778707457125,50.03,79391.77,0.0,-0.99002,1e-05,2.05128]
[1778707462160,50.03,79387.42,0.0,-0.99005,1e-05,2.04579]
[1778707467197,50.03,79384.57,0.0,-0.99007,1e-05,2.0422]
[1778707472230,50.03,79382.8,0.0,-0.99009,1e-05,2.03862]
[1778707477266,50.03,79380.62,0.0,-0.9901,1e-05,2.03588]
[1778707483309,50.03,79378.69,0.0,-0.99012,1e-05,2.03346]
[1778707486330,50.03,79373.11,0.0,-0.99015,1e-05,2.02647]
[1778707495392,50.03,79371.11,0.0,-0.99017,1e-05,2.02397]
[1778707500430,50.03,79373.4,0.0,-0.99015,1e-05,2.02683]
[1778707503450,50.03,79366.84,0.0,-0.9902,1e-05,2.01864]
[1778707504457,50.03,79364.46,0.0,-0.99021,1e-05,2.01567]
[1778707508485,50.03,79371.74,0.0,-0.99016,1e-05,2.02476]
[1778707509492,50.03,79371.85,0.0,-0.99016,1e-05,2.02489]
[1778707512513,50.03,79379.03,0.0,-0.99011,1e-05,2.03389]
[1778707513521,50.03,79381.93,0.0,-0.99009,1e-05,2.03753]
[1778707519562,50.03,79386.77,0.0,-0.99006,1e-05,2.04362]
[1778707523593,50.03,79397.23,0.0,-0.98999,1e-05,2.05683]
[1778707528625,50.03,79400.76,0.0,-0.98996,1e-05,2.0613]
[1778707533660,50.03,79403.42,0.0,-0.98995,1e-05,2.06332]
[1778707538695,50.03,79403.68,0.0,-0.98995,1e-05,2.06365]
[1778707543730,50.03,79403.78,0.0,-0.98995,1e-05,2.06378]
[1778707550779,50.03,79401.73,0.0,-0.98996,1e-05,2.06118]
[1778707555814,50.03,79400.72,0.0,-0.98997,1e-05,2.0599]
[1778707556893,50.03,79405.75,0.0,-0.98994,1e-05,2.06628]
[1778707562863,50.03,79407.65,0.0,-0.98992,1e-05,2.0687]
[1778707567898,50.03,79409.71,0.0,-0.98991,1e-05,2.07132]
[1778707572939,50.03,79410.76,0.0,-0.9899,1e-05,2.07266]
[1778707577973,50.03,79411.88,0.0,-0.98989,1e-05,2.07408]
[1778707583009,50.03,79412.86,0.0,-0.98989,1e-05,2.07533]
[1778707587036,50.03,79421.29,0.0,-0.98983,1e-05,2.08611]
[1778707588043,50.03,79422.48,0.0,-0.98982,1e-05,2.08763]
[1778707593078,50.03,79425.59,0.0,-0.9898,1e-05,2.09025]
[1778707596099,50.03,79428.64,0.0,-0.98978,1e-05,2.09417]
[1778707601134,50.03,79428.22,0.0,-0.98978,1e-05,2.09363]
[1778707606169,50.03,79429.17,0.0,-0.98978,1e-05,2.09485]
[1778707611206,50.03,79428.38,0.0,-0.98978,1e-05,2.09383]
[1778707617314,50.03,79431.2,0.0,-0.98976,1e-05,2.09746]
[1778707623288,50.03,79431.76,0.0,-0.98976,1e-05,2.09818]
[1778707625302,50.03,79425.92,0.0,-0.9898,1e-05,2.09067]
[1778707630336,50.03,79424.34,0.0,-0.98981,1e-05,2.08865]
[1778707635373,50.03,79423.51,0.0,-0.98982,1e-05,2.08758]
[1778707640408,50.03,79427.17,0.0,-0.98979,1e-05,2.09228]
[1778707645443,50.03,79428.45,0.0,-0.98978,1e-05,2.09392]
[1778707650479,50.03,79425.31,0.0,-0.9898,1e-05,2.08989]
[1778707655516,50.03,79420.88,0.0,-0.98984,1e-05,2.08285]
[1778707660550,50.03,79411.01,0.0,-0.98991,1e-05,2.07025]
[1778707661557,50.03,79406.49,0.0,-0.98994,1e-05,2.06451]
[1778707662565,50.03,79405.8,0.0,-0.98995,1e-05,2.06363]
[1778707664578,50.03,79398.65,0.0,-0.99,1e-05,2.05457]
[1778707666592,50.03,79395.63,0.0,-0.99002,1e-05,2.05075]
[1778707671628,50.03,79393.93,0.0,-0.99003,1e-05,2.0486]
[1778707677741,50.03,79390.05,0.0,-0.99006,1e-05,2.04371]
[1778707683725,50.03,79387.12,0.0,-0.99008,1e-05,2.04002]
[1778707688760,50.03,79385.0,0.0,-0.99009,1e-05,2.03735]
[1778707693795,50.03,79383.6,0.0,-0.9901,1e-05,2.03559]
[1778707700847,50.03,79382.78,0.0,-0.99011,1e-05,2.03456]
[1778707706947,50.03,79378.41,0.0,-0.99014,1e-05,2.02908]
[1778707712931,50.03,79378.11,0.0,-0.99014,1e-05,2.02737]
[1778707721994,50.03,79377.94,0.0,-0.99015,1e-05,2.02715]
[1778707727030,50.03,79377.22,0.0,-0.99015,1e-05,2.02625]
[1778707732065,50.03,79377.45,0.0,-0.99015,1e-05,2.02654]
[1778707737158,50.03,79375.93,0.0,-0.99016,1e-05,2.02464]
[1778707743142,50.03,79378.76,0.0,-0.99014,1e-05,2.02818]
[1778707748177,50.03,79379.67,0.0,-0.99013,1e-05,2.02932]
[1778707754219,50.03,79383.15,0.0,-0.99011,1e-05,2.03368]
[1778707756233,50.03,79391.38,0.0,-0.99005,1e-05,2.04403]
[1778707757298,50.03,79394.99,0.0,-0.99003,1e-05,2.04859]
[1778707761268,50.03,79399.42,0.0,-0.99,1e-05,2.05419]
[1778707766303,50.03,79400.48,0.0,-0.98999,1e-05,2.05553]
[1778707771339,50.03,79401.28,0.0,-0.98999,1e-05,2.05519]
[1778707776374,50.03,79405.02,0.0,-0.98997,1e-05,2.05993]
[1778707781410,50.03,79405.08,0.0,-0.98997,1e-05,2.06]
[1778707787508,50.03,79404.63,0.0,-0.98997,1e-05,2.05943]
[1778707793493,50.03,79405.36,0.0,-0.98996,1e-05,2.06036]
[1778707798528,50.03,79405.04,0.0,-0.98997,1e-05,2.05995]
[1778707803562,50.03,79404.82,0.0,-0.98997,1e-05,2.05967]
[1778707808599,50.03,79405.51,0.0,-0.98996,1e-05,2.06055]
[1778707817661,50.03,79405.05,0.0,-0.98997,1e-05,2.05996]
[1778707823707,50.03,79404.93,0.0,-0.98997,1e-05,2.05981]
[1778707828738,50.03,79405.28,0.0,-0.98996,1e-05,2.06026]
[1778707833773,50.03,79406.99,0.0,-0.98996,1e-05,2.06107]
[1778707838808,50.03,79407.96,0.0,-0.98995,1e-05,2.0623]
[1778707843843,50.03,79408.23,0.0,-0.98995,1e-05,2.06264]
[1778707848878,50.03,79410.52,0.0,-0.98993,1e-05,2.06555]
[1778707853913,50.03,79409.66,0.0,-0.98994,1e-05,2.06446]
[1778707856935,50.03,79418.07,0.0,-0.98988,1e-05,2.07516]
[1778707857998,50.03,79418.45,0.0,-0.98988,1e-05,2.07565]
[1778707863984,50.03,79421.24,0.0,-0.98986,1e-05,2.07921]
[1778707869025,50.03,79423.8,0.0,-0.98984,1e-05,2.08248]
[1778707876069,50.03,79425.56,0.0,-0.98983,1e-05,2.08474]
[1778707881104,50.03,79426.65,0.0,-0.98982,1e-05,2.08613]
[1778707886139,50.03,79427.96,0.0,-0.98981,1e-05,2.08781]
[1778707891173,50.03,79428.48,0.0,-0.98981,1e-05,2.08711]
[1778707896209,50.03,79428.94,0.0,-0.98981,1e-05,2.0877]
[1778707901245,50.03,79430.58,0.0,-0.9898,1e-05,2.0898]
[1778707906278,50.03,79428.22,0.0,-0.98982,1e-05,2.08678]
[1778707911314,50.03,79424.77,0.0,-0.98984,1e-05,2.08236]
[1778707916349,50.03,79421.73,0.0,-0.98986,1e-05,2.07847]
[1778707924405,50.03,79420.33,0.0,-0.98987,1e-05,2.07668]
[1778707929440,50.03,79415.96,0.0,-0.9899,1e-05,2.07111]
[1778707935486,50.03,79414.2,0.0,-0.98991,1e-05,2.06887]
[1778707939515,50.03,79419.02,0.0,-0.98988,1e-05,2.07501]
[1778707944550,50.03,79422.1,0.0,-0.98986,1e-05,2.07895]
[1778707949584,50.03,79423.29,0.0,-0.98985,1e-05,2.08047]
[1778707954626,50.03,79425.25,0.0,-0.98984,1e-05,2.08161]
[1778707959655,50.03,79427.29,0.0,-0.98983,1e-05,2.08422]
[1778707964690,50.03,79431.43,0.0,-0.9898,1e-05,2.08952]
[1778707969725,50.03,79429.79,0.0,-0.98981,1e-05,2.08742]
[1778707974761,50.03,79428.46,0.0,-0.98982,1e-05,2.08572]
[1778707979795,50.03,79427.53,0.0,-0.98983,1e-05,2.08452]
[1778707984829,50.03,79426.6,0.0,-0.98983,1e-05,2.08333]
[1778707989865,50.03,79425.44,0.0,-0.98984,1e-05,2.08185]
[1778707994902,50.03,79425.24,0.0,-0.98984,1e-05,2.08159]
[1778707999937,50.03,79424.31,0.0,-0.98985,1e-05,2.0804]
[1778708007993,50.03,79423.85,0.0,-0.98985,1e-05,2.07982]
[1778708012022,50.03,79423.17,0.0,-0.98987,1e-05,2.07758]
[1778708019123,50.03,79423.25,0.0,-0.98986,1e-05,2.07768]
[1778708025117,50.03,79422.21,0.0,-0.98987,1e-05,2.07636]
[1778708028135,50.03,79416.56,0.0,-0.98991,1e-05,2.06915]
[1778708029142,50.03,79412.95,0.0,-0.98994,1e-05,2.06456]
[1778708034179,50.03,79412.49,0.0,-0.98994,1e-05,2.06398]
[1778708039213,50.03,79413.15,0.0,-0.98993,1e-05,2.06481]
[1778708044252,50.03,79414.49,0.0,-0.98993,1e-05,2.06652]
[1778708049285,50.03,79414.95,0.0,-0.98992,1e-05,2.0671]
[1778708054320,50.03,79410.95,0.0,-0.98995,1e-05,2.06202]
[1778708058349,50.03,79403.96,0.0,-0.99,1e-05,2.05316]
[1778708059356,50.03,79400.17,0.0,-0.99002,1e-05,2.04837]
[1778708060363,50.03,79398.83,0.0,-0.99003,1e-05,2.04668]
[1778708063385,50.03,79397.17,0.0,-0.99005,1e-05,2.04459]
[1778708069473,50.03,79399.95,0.0,-0.99003,1e-05,2.04809]
[1778708075469,50.03,79398.9,0.0,-0.99004,1e-05,2.04542]
[1778708080503,50.03,79397.62,0.0,-0.99005,1e-05,2.0438]
[1778708083524,50.03,79404.02,0.0,-0.99,1e-05,2.05188]
[1778708084532,50.03,79410.0,0.0,-0.98996,1e-05,2.05946]
[1778708086545,50.03,79413.99,0.0,-0.98994,1e-05,2.06452]
[1778708091581,50.03,79419.44,0.0,-0.9899,1e-05,2.07146]
[1778708096616,50.03,79424.94,0.0,-0.98986,1e-05,2.07848]
[1778708101651,50.03,79427.81,0.0,-0.98984,1e-05,2.08215]
[1778708102657,50.03,79441.01,0.0,-0.98975,1e-05,2.09909]
[1778708103665,50.03,79443.44,0.0,-0.98973,1e-05,2.10222]
[1778708105679,50.03,79446.15,0.0,-0.98971,1e-05,2.10572]
[1778708110715,50.03,79446.39,0.0,-0.98971,1e-05,2.10603]
[1778708115750,50.03,79447.39,0.0,-0.9897,1e-05,2.10732]
[1778708121792,50.03,79449.42,0.0,-0.98969,1e-05,2.10994]
[1778708126828,50.03,79450.76,0.0,-0.98968,1e-05,2.11168]
[1778708132869,50.03,79450.57,0.0,-0.98968,1e-05,2.11005]
[1778708137905,50.03,79448.29,0.0,-0.9897,1e-05,2.1071]
[1778708142938,50.03,79450.57,0.0,-0.98968,1e-05,2.11005]
[1778708147975,50.03,79452.61,0.0,-0.98967,1e-05,2.11269]
[1778708153009,50.03,79453.48,0.0,-0.98966,1e-05,2.11382]
[1778708158043,50.03,79455.4,0.0,-0.98965,1e-05,2.11631]
[1778708163079,50.03,79455.54,0.0,-0.98965,1e-05,2.11649]
[1778708168114,50.03,79456.65,0.0,-0.98964,1e-05,2.11793]
[1778708173150,50.03,79454.51,0.0,-0.98966,1e-05,2.11515]
[1778708178186,50.03,79449.7,0.0,-0.98969,1e-05,2.10893]
[1778708182211,50.03,79443.46,0.0,-0.98974,1e-05,2.10087]
[1778708187247,50.03,79438.77,0.0,-0.98977,1e-05,2.09483]
[1778708192282,50.03,79435.7,0.0,-0.9898,1e-05,2.08952]
[1778708197317,50.03,79433.82,0.0,-0.98981,1e-05,2.08711]
[1778708202352,50.03,79430.9,0.0,-0.98983,1e-05,2.08336]
[1778708207389,50.03,79434.32,0.0,-0.98981,1e-05,2.08775]
[1778708213429,50.03,79432.38,0.0,-0.98982,1e-05,2.08526]
[1778708218465,50.03,79433.52,0.0,-0.98981,1e-05,2.08672]
[1778708223499,50.03,79431.67,0.0,-0.98982,1e-05,2.08435]
[1778708228534,50.03,79435.07,0.0,-0.9898,1e-05,2.08871]
[1778708230608,50.03,79441.16,0.0,-0.98976,1e-05,2.09653]
[1778708236590,50.03,79445.65,0.0,-0.98973,1e-05,2.10232]
[1778708241629,50.03,79448.44,0.0,-0.98971,1e-05,2.10592]
[1778708247667,50.03,79450.93,0.0,-0.98969,1e-05,2.10914]
[1778708252702,50.03,79456.02,0.0,-0.98966,1e-05,2.11434]
[1778708257737,50.03,79457.26,0.0,-0.98965,1e-05,2.11595]
[1778708262771,50.03,79459.25,0.0,-0.98964,1e-05,2.11853]
[1778708264788,50.03,79464.86,0.0,-0.9896,1e-05,2.12582]
[1778708265794,50.03,79466.22,0.0,-0.98959,1e-05,2.12759]
[1778708270888,50.03,79468.46,0.0,-0.98957,1e-05,2.13051]
[1778708276871,50.03,79471.86,0.0,-0.98955,1e-05,2.13495]
[1778708280959,50.03,79461.84,0.0,-0.98962,1e-05,2.12189]
[1778708282914,50.03,79451.36,0.0,-0.98969,1e-05,2.10831]
[1778708283921,50.03,79451.98,0.0,-0.98969,1e-05,2.10911]
[1778708288956,50.03,79451.76,0.0,-0.98969,1e-05,2.10883]
[1778708293991,50.03,79451.82,0.0,-0.98969,1e-05,2.10891]
[1778708298019,50.03,79457.44,0.0,-0.98965,1e-05,2.11618]
[1778708303054,50.03,79461.03,0.0,-0.98962,1e-05,2.12084]
[1778708305068,50.03,79466.96,0.0,-0.98958,1e-05,2.12856]
[1778708311176,50.03,79467.42,0.0,-0.98958,1e-05,2.12776]
[1778708317153,50.03,79465.67,0.0,-0.9896,1e-05,2.12549]
[1778708322187,50.03,79461.58,0.0,-0.98963,1e-05,2.12017]
[1778708326215,50.03,79458.26,0.0,-0.98965,1e-05,2.11586]
[1778708331316,50.03,79457.45,0.0,-0.98966,1e-05,2.11481]
[1778708338299,50.03,79458.29,0.0,-0.98965,1e-05,2.1159]
[1778708343333,50.03,79460.06,0.0,-0.98964,1e-05,2.1182]
[1778708347362,50.03,79465.35,0.0,-0.9896,1e-05,2.12507]
[1778708352397,50.03,79465.77,0.0,-0.9896,1e-05,2.12562]
[1778708357433,50.03,79464.4,0.0,-0.98961,1e-05,2.12383]
[1778708362467,50.03,79463.0,0.0,-0.98962,1e-05,2.12201]
[1778708367504,50.03,79460.24,0.0,-0.98964,1e-05,2.11843]
[1778708372537,50.03,79460.79,0.0,-0.98964,1e-05,2.11776]
[1778708377572,50.03,79460.36,0.0,-0.98964,1e-05,2.1172]
[1778708382607,50.03,79459.78,0.0,-0.98965,1e-05,2.11645]
[1778708391736,50.03,79460.15,0.0,-0.98964,1e-05,2.11693]
[1778708397712,50.03,79459.11,0.0,-0.98965,1e-05,2.11558]
[1778708401742,50.03,79464.26,0.0,-0.98961,1e-05,2.12227]
[1778708402747,50.03,79465.46,0.0,-0.98961,1e-05,2.12383]
[1778708407783,50.03,79469.03,0.0,-0.98958,1e-05,2.12847]
[1778708412818,50.03,79466.61,0.0,-0.9896,1e-05,2.12532]
[1778708417853,50.03,79467.4,0.0,-0.98959,1e-05,2.12635]
[1778708422888,50.03,79469.21,0.0,-0.98958,1e-05,2.12871]
[1778708428930,50.03,79468.55,0.0,-0.98958,1e-05,2.12785]
[1778708433965,50.03,79466.54,0.0,-0.9896,1e-05,2.12384]
[1778708434972,50.03,79459.35,0.0,-0.98966,1e-05,2.11451]
[1778708435982,50.03,79460.9,0.0,-0.98964,1e-05,2.11652]
[1778708441014,50.03,79461.23,0.0,-0.98964,1e-05,2.11694]
[1778708448064,50.03,79461.82,0.0,-0.98964,1e-05,2.11771]
[1778708451086,50.03,79456.62,0.0,-0.98967,1e-05,2.11097]
[1778708456122,50.03,79452.89,0.0,-0.9897,1e-05,2.10615]
[1778708462234,50.03,79451.88,0.0,-0.98971,1e-05,2.10484]
[1778708466191,50.03,79448.13,0.0,-0.98973,1e-05,2.10001]
[1778708469212,50.03,79457.33,0.0,-0.98967,1e-05,2.11189]
[1778708470219,50.03,79461.14,0.0,-0.98964,1e-05,2.11683]
[1778708471227,50.03,79467.23,0.0,-0.9896,1e-05,2.12474]
[1778708472234,50.03,79469.67,0.0,-0.98958,1e-05,2.12792]
[1778708477267,50.03,79468.93,0.0,-0.98959,1e-05,2.12695]
[1778708482303,50.03,79468.38,0.0,-0.98959,1e-05,2.12624]
[1778708492370,50.03,79468.26,0.0,-0.9896,1e-05,2.12469]
[1778708496402,50.03,79471.62,0.0,-0.98957,1e-05,2.12907]
[1778708502443,50.03,79472.34,0.0,-0.98957,1e-05,2.13]
[1778708507480,50.03,79466.75,0.0,-0.98961,1e-05,2.12273]
[1778708512586,50.03,79465.47,0.0,-0.98962,1e-05,2.12106]
[1778708518563,50.03,79465.38,0.0,-0.98962,1e-05,2.12095]
[1778708523592,50.03,79465.48,0.0,-0.98962,1e-05,2.12108]
[1778708532726,50.03,79465.53,0.0,-0.98962,1e-05,2.12114]
[1778708539707,50.03,79465.07,0.0,-0.98962,1e-05,2.12054]
[1778708544740,50.03,79464.91,0.0,-0.98962,1e-05,2.12034]
[1778708550782,50.03,79465.03,0.0,-0.98962,1e-05,2.12049]
[1778708555818,50.03,79467.94,0.0,-0.98961,1e-05,2.12289]
[1778708560854,50.03,79467.31,0.0,-0.98961,1e-05,2.12207]
[1778708565888,50.03,79466.65,0.0,-0.98962,1e-05,2.12121]
[1778708570923,50.03,79466.19,0.0,-0.98962,1e-05,2.12061]
[1778708578979,50.03,79465.98,0.0,-0.98962,1e-05,2.12034]
[1778708584016,50.03,79464.9,0.0,-0.98963,1e-05,2.11894]
[1778708589049,50.03,79464.98,0.0,-0.98963,1e-05,2.11904]
[1778708594083,50.03,79465.1,0.0,-0.98963,1e-05,2.1192]
[1778708599119,50.03,79464.35,0.0,-0.98963,1e-05,2.11822]
[1778708604155,50.03,79464.59,0.0,-0.98963,1e-05,2.11853]
[1778708606168,50.03,79469.7,0.0,-0.98959,1e-05,2.12518]
[1778708611204,50.03,79470.31,0.0,-0.9896,1e-05,2.12458]
[1778708616287,50.03,79474.7,0.0,-0.98957,1e-05,2.1303]
[1778708621322,50.03,79478.83,0.0,-0.98954,1e-05,2.13569]
[1778708626357,50.03,79481.48,0.0,-0.98952,1e-05,2.13915]
[1778708631393,50.03,79481.77,0.0,-0.98951,1e-05,2.13953]
[1778708636427,50.03,79479.13,0.0,-0.98953,1e-05,2.13608]
[1778708639448,50.03,79473.16,0.0,-0.98958,1e-05,2.12829]
[1778708641462,50.03,79470.27,0.0,-0.9896,1e-05,2.12453]
[1778708648515,50.03,79470.59,0.0,-0.98959,1e-05,2.12494]
[1778708653549,50.03,79470.71,0.0,-0.98959,1e-05,2.1251]
[1778708658584,50.03,79470.86,0.0,-0.98959,1e-05,2.1253]
[1778708663621,50.03,79465.76,0.0,-0.98963,1e-05,2.11867]
[1778708666640,50.03,79465.29,0.0,-0.98963,1e-05,2.11806]
[1778708671675,50.03,79465.68,0.0,-0.98964,1e-05,2.11718]
[1778708676710,50.03,79464.14,0.0,-0.98965,1e-05,2.11518]
[1778708681745,50.03,79463.68,0.0,-0.98965,1e-05,2.11458]
[1778708686783,50.03,79467.48,0.0,-0.98962,1e-05,2.11951]
[1778708692822,50.03,79468.34,0.0,-0.98962,1e-05,2.12063]
[1778708697859,50.03,79469.23,0.0,-0.98961,1e-05,2.12179]
[1778708702895,50.03,79470.94,0.0,-0.9896,1e-05,2.12401]
[1778708707930,50.03,79474.14,0.0,-0.98958,1e-05,2.12818]
[1778708712965,50.03,79475.15,0.0,-0.98957,1e-05,2.12949]
[1778708719007,50.03,79475.04,0.0,-0.98957,1e-05,2.12935]
[1778708724043,50.03,79474.71,0.0,-0.98957,1e-05,2.12892]
[1778708729078,50.03,79474.47,0.0,-0.98957,1e-05,2.12861]
[1778708734130,50.03,79474.37,0.0,-0.98958,1e-05,2.12709]
[1778708741164,50.03,79474.41,0.0,-0.98958,1e-05,2.12714]
[1778708743176,50.03,79467.78,0.0,-0.98963,1e-05,2.11852]
[1778708744183,50.03,79466.34,0.0,-0.98964,1e-05,2.11665]
[1778708748212,50.03,79462.23,0.0,-0.98967,1e-05,2.11132]
[1778708753247,50.03,79457.63,0.0,-0.9897,1e-05,2.10537]
[1778708755261,50.03,79448.63,0.0,-0.98976,1e-05,2.09377]
[1778708756270,50.03,79447.76,0.0,-0.98977,1e-05,2.09265]
[1778708761302,50.03,79444.17,0.0,-0.9898,1e-05,2.08804]
[1778708766337,50.03,79441.69,0.0,-0.98981,1e-05,2.08486]
[1778708771371,50.03,79441.52,0.0,-0.98981,1e-05,2.08464]
[1778708776418,50.03,79432.16,0.0,-0.98988,1e-05,2.07267]
[1778708777424,50.03,79403.16,0.0,-0.99008,1e-05,2.03593]
[1778708778429,50.03,79406.77,0.0,-0.99006,1e-05,2.04048]
[1778708782458,50.03,79409.98,0.0,-0.99003,1e-05,2.04452]
[1778708783464,50.03,79424.71,0.0,-0.98993,1e-05,2.06318]
[1778708784471,50.03,79426.46,0.0,-0.98992,1e-05,2.06541]
[1778708787492,50.03,79429.7,0.0,-0.9899,1e-05,2.06953]
[1778708792527,50.03,79432.16,0.0,-0.98989,1e-05,2.0713]
[1778708797562,50.03,79437.34,0.0,-0.98985,1e-05,2.07792]
[1778708802599,50.03,79439.62,0.0,-0.98983,1e-05,2.08083]
[1778708803605,50.03,79452.47,0.0,-0.98974,1e-05,2.09733]
[1778708804612,50.03,79454.17,0.0,-0.98973,1e-05,2.09952]
[1778708807641,50.03,79463.29,0.0,-0.98967,1e-05,2.11131]
[1778708808640,50.03,79464.09,0.0,-0.98966,1e-05,2.11234]
[1778708813675,50.03,79462.54,0.0,-0.98967,1e-05,2.11034]
[1778708818710,50.03,79460.75,0.0,-0.98968,1e-05,2.10802]
[1778708820724,50.03,79456.5,0.0,-0.98971,1e-05,2.10253]
[1778708822745,50.03,79448.55,0.0,-0.98977,1e-05,2.09229]
[1778708823745,50.03,79448.55,0.0,-0.98977,1e-05,2.09229]
[1778708826768,50.03,79442.93,0.0,-0.98981,1e-05,2.08507]
[1778708829787,50.03,79437.76,0.0,-0.98985,1e-05,2.07845]
[1778708834822,50.03,79439.04,0.0,-0.98984,1e-05,2.08009]
[1778708838852,50.03,79447.62,0.0,-0.98978,1e-05,2.09109]
[1778708839857,50.03,79448.24,0.0,-0.98977,1e-05,2.09189]
[1778708843886,50.03,79458.52,0.0,-0.9897,1e-05,2.10514]
[1778708844894,50.03,79464.88,0.0,-0.98966,1e-05,2.11337]
[1778708845901,50.03,79465.06,0.0,-0.98965,1e-05,2.1136]
[1778708852950,50.03,79470.05,0.0,-0.98962,1e-05,2.11869]
[1778708858992,50.03,79469.72,0.0,-0.98963,1e-05,2.11826]
[1778708864030,50.03,79472.02,0.0,-0.98961,1e-05,2.12125]
[1778708869063,50.03,79472.31,0.0,-0.98961,1e-05,2.12163]
[1778708874098,50.03,79471.47,0.0,-0.98961,1e-05,2.12053]
[1778708879135,50.03,79476.18,0.0,-0.98958,1e-05,2.12666]
[1778708883162,50.03,79483.43,0.0,-0.98953,1e-05,2.13612]
[1778708889204,50.03,79481.8,0.0,-0.98954,1e-05,2.13399]
[1778708895247,50.03,79480.52,0.0,-0.98955,1e-05,2.13232]
[1778708901287,50.03,79480.33,0.0,-0.98955,1e-05,2.13207]
[1778708906325,50.03,79479.56,0.0,-0.98956,1e-05,2.13107]
[1778708911358,50.03,79478.74,0.0,-0.98957,1e-05,2.12861]
[1778708916393,50.03,79477.31,0.0,-0.98958,1e-05,2.12674]
[1778708921428,50.03,79476.18,0.0,-0.98959,1e-05,2.12527]
[1778708926464,50.03,79481.67,0.0,-0.98955,1e-05,2.13243]
[1778708928477,50.03,79487.39,0.0,-0.98951,1e-05,2.13991]
[1778708929485,50.03,79486.43,0.0,-0.98951,1e-05,2.13865]
[1778708934519,50.03,79488.11,0.0,-0.9895,1e-05,2.14085]
[1778708939558,50.03,79489.71,0.0,-0.98949,1e-05,2.14295]
[1778708944590,50.03,79489.27,0.0,-0.98949,1e-05,2.14237]
[1778708949629,50.03,79490.55,0.0,-0.98948,1e-05,2.14405]
[1778708954665,50.03,79484.27,0.0,-0.98953,1e-05,2.13582]
[1778708959700,50.03,79482.92,0.0,-0.98954,1e-05,2.13406]
[1778708964734,50.03,79484.39,0.0,-0.98953,1e-05,2.13598]
[1778708969769,50.03,79483.81,0.0,-0.98953,1e-05,2.13522]
[1778708974804,50.03,79478.93,0.0,-0.98957,1e-05,2.12746]
[1778708975811,50.03,79472.42,0.0,-0.98962,1e-05,2.11899]
[1778708976818,50.03,79468.1,0.0,-0.98965,1e-05,2.11339]
[1778708980848,50.03,79462.88,0.0,-0.98969,1e-05,2.10663]
[1778708985892,50.03,79464.83,0.0,-0.98968,1e-05,2.10915]
[1778708992938,50.03,79465.59,0.0,-0.98967,1e-05,2.11013]
[1778708997973,50.03,79465.74,0.0,-0.98967,1e-05,2.11033]
[1778709003007,50.03,79467.06,0.0,-0.98966,1e-05,2.11204]
[1778709009052,50.03,79467.94,0.0,-0.98965,1e-05,2.11318]
[1778709015095,50.03,79468.98,0.0,-0.98965,1e-05,2.11453]
[1778709016103,50.03,79475.59,0.0,-0.9896,1e-05,2.12311]
[1778709017110,50.03,79478.02,0.0,-0.98958,1e-05,2.12628]
[1778709022147,50.03,79480.92,0.0,-0.98956,1e-05,2.13006]
[1778709027179,50.03,79481.75,0.0,-0.98955,1e-05,2.13114]
[1778709029199,50.03,79489.19,0.0,-0.9895,1e-05,2.14087]
[1778709030200,50.03,79489.37,0.0,-0.9895,1e-05,2.1411]
[1778709035236,50.03,79487.32,0.0,-0.98952,1e-05,2.13702]
[1778709040271,50.03,79486.53,0.0,-0.98953,1e-05,2.13599]
[1778709045306,50.03,79484.85,0.0,-0.98954,1e-05,2.13379]
[1778709049334,50.03,79490.01,0.0,-0.9895,1e-05,2.14054]
[1778709054370,50.03,79489.37,0.0,-0.98951,1e-05,2.1397]
[1778709059405,50.03,79490.7,0.0,-0.9895,1e-05,2.14145]
[1778709064440,50.03,79489.78,0.0,-0.9895,1e-05,2.14024]
[1778709066454,50.03,79495.47,0.0,-0.98946,1e-05,2.1477]
[1778709071496,50.03,79495.39,0.0,-0.98946,1e-05,2.1476]
[1778709076545,50.03,79495.17,0.0,-0.98946,1e-05,2.14731]
[1778709079552,50.03,79487.35,0.0,-0.98952,1e-05,2.13706]
[1778709080560,50.03,79480.47,0.0,-0.98957,1e-05,2.12808]
[1778709081567,50.03,79482.16,0.0,-0.98956,1e-05,2.13028]
[1778709086601,50.03,79483.61,0.0,-0.98955,1e-05,2.13217]
[1778709091637,50.03,79488.66,0.0,-0.98952,1e-05,2.13738]
[1778709096671,50.03,79490.27,0.0,-0.98951,1e-05,2.13948]
[1778709101706,50.03,79491.13,0.0,-0.9895,1e-05,2.14061]
[1778709106741,50.03,79492.34,0.0,-0.98949,1e-05,2.1422]
[1778709111775,50.03,79493.41,0.0,-0.98948,1e-05,2.1436]
[1778709116830,50.03,79492.47,0.0,-0.98949,1e-05,2.14237]
[1778709121846,50.03,79490.85,0.0,-0.9895,1e-05,2.14024]
[1778709126882,50.03,79488.92,0.0,-0.98952,1e-05,2.13772]
[1778709131917,50.03,79487.09,0.0,-0.98953,1e-05,2.13532]
[1778709136952,50.03,79486.39,0.0,-0.98953,1e-05,2.13441]
[1778709141987,50.03,79487.59,0.0,-0.98953,1e-05,2.13598]
[1778709147022,50.03,79491.09,0.0,-0.9895,1e-05,2.14056]
[1778709152059,50.03,79491.11,0.0,-0.98951,1e-05,2.13919]
[1778709157115,50.03,79491.1,0.0,-0.98951,1e-05,2.13917]
[1778709162127,50.03,79493.89,0.0,-0.98949,1e-05,2.14283]
[1778709167185,50.03,79499.94,0.0,-0.98944,1e-05,2.15077]
[1778709171195,50.03,79502.52,0.0,-0.98942,1e-05,2.15417]
[1778709176228,50.03,79500.77,0.0,-0.98944,1e-05,2.15186]
[1778709184284,50.03,79500.43,0.0,-0.98944,1e-05,2.15142]
[1778709189318,50.03,79501.3,0.0,-0.98943,1e-05,2.15256]
[1778709190331,50.03,79494.0,0.0,-0.98949,1e-05,2.14297]
[1778709191332,50.03,79491.7,0.0,-0.9895,1e-05,2.13996]
[1778709195362,50.03,79488.05,0.0,-0.98953,1e-05,2.13518]
[1778709200395,50.03,79487.34,0.0,-0.98953,1e-05,2.13425]
[1778709202410,50.03,79473.32,0.0,-0.98963,1e-05,2.116]
[1778709203416,50.03,79468.82,0.0,-0.98967,1e-05,2.11016]
[1778709204422,50.03,79467.57,0.0,-0.98968,1e-05,2.10854]
[1778709209459,50.03,79469.45,0.0,-0.98966,1e-05,2.11098]
[1778709214493,50.03,79478.05,0.0,-0.98961,1e-05,2.12075]
[1778709215500,50.03,79482.58,0.0,-0.98957,1e-05,2.12665]
[1778709217514,50.03,79473.79,0.0,-0.98964,1e-05,2.11522]
[1778709218521,50.03,79474.29,0.0,-0.98963,1e-05,2.11587]
[1778709223556,50.03,79480.25,0.0,-0.98959,1e-05,2.12361]
[1778709226577,50.03,79483.64,0.0,-0.98957,1e-05,2.12803]
[1778709231613,50.03,79485.97,0.0,-0.98955,1e-05,2.13107]
[1778709237682,50.03,79487.59,0.0,-0.98954,1e-05,2.13319]
[1778709242695,50.03,79487.97,0.0,-0.98954,1e-05,2.13368]
[1778709247754,50.03,79489.8,0.0,-0.98952,1e-05,2.13607]
[1778709252764,50.03,79488.88,0.0,-0.98953,1e-05,2.13487]
[1778709257822,50.03,79488.81,0.0,-0.98953,1e-05,2.13478]
[1778709262834,50.03,79489.08,0.0,-0.98953,1e-05,2.13513]
[1778709267892,50.03,79488.95,0.0,-0.98953,1e-05,2.13496]
[1778709272904,50.03,79485.12,0.0,-0.98956,1e-05,2.12857]
[1778709277939,50.03,79484.86,0.0,-0.98957,1e-05,2.12823]
[1778709282974,50.03,79481.53,0.0,-0.98959,1e-05,2.12389]
[1778709288033,50.03,79477.58,0.0,-0.98962,1e-05,2.11875]
[1778709293044,50.03,79476.13,0.0,-0.98963,1e-05,2.11687]
[1778709298080,50.03,79477.9,0.0,-0.98961,1e-05,2.11917]
[1778709303114,50.03,79483.13,0.0,-0.98958,1e-05,2.12597]
[1778709304121,50.03,79484.21,0.0,-0.98957,1e-05,2.12738]
[1778709313184,50.03,79482.43,0.0,-0.98958,1e-05,2.12506]
[1778709318220,50.03,79478.46,0.0,-0.98961,1e-05,2.1199]
[1778709323255,50.03,79476.66,0.0,-0.98962,1e-05,2.11756]
[1778709328290,50.03,79475.45,0.0,-0.98963,1e-05,2.11599]
[1778709333325,50.03,79470.46,0.0,-0.98967,1e-05,2.10813]
[1778709336346,50.03,79469.59,0.0,-0.98968,1e-05,2.10701]
[1778709338360,50.03,79464.28,0.0,-0.98972,1e-05,2.10015]
[1778709339367,50.03,79454.65,0.0,-0.98979,1e-05,2.08775]
[1778709340375,50.03,79452.25,0.0,-0.9898,1e-05,2.08467]
[1778709342388,50.03,79448.49,0.0,-0.98983,1e-05,2.07985]
[1778709346417,50.03,79439.36,0.0,-0.98989,1e-05,2.06819]
[1778709347423,50.03,79433.04,0.0,-0.98994,1e-05,2.06015]
[1778709348433,50.03,79428.91,0.0,-0.98997,1e-05,2.0549]
[1778709349438,50.03,79426.94,0.0,-0.98998,1e-05,2.05241]
[1778709350443,50.03,79421.26,0.0,-0.99002,1e-05,2.04522]
[1778709351451,50.03,79422.41,0.0,-0.99001,1e-05,2.04668]
[1778709356495,50.03,79421.32,0.0,-0.99002,1e-05,2.0453]
[1778709361525,50.03,79422.87,0.0,-0.99001,1e-05,2.04726]
[1778709367568,50.03,79425.29,0.0,-0.98999,1e-05,2.05032]
[1778709372602,50.03,79426.44,0.0,-0.98998,1e-05,2.05177]
[1778709375622,50.03,79419.4,0.0,-0.99003,1e-05,2.04287]
[1778709376631,50.03,79417.01,0.0,-0.99005,1e-05,2.03986]
[1778709379651,50.03,79411.21,0.0,-0.99009,1e-05,2.03256]
[1778709381665,50.03,79411.27,0.0,-0.99009,1e-05,2.03263]
[1778709384686,50.03,79402.0,0.0,-0.99015,1e-05,2.02101]
[1778709385693,50.03,79400.83,0.0,-0.99016,1e-05,2.01955]
[1778709390728,50.03,79402.05,0.0,-0.99015,1e-05,2.02107]
[1778709395763,50.03,79402.39,0.0,-0.99016,1e-05,2.02015]
[1778709397777,50.03,79409.13,0.0,-0.99011,1e-05,2.0286]
[1778709400798,50.03,79413.04,0.0,-0.99008,1e-05,2.03351]
[1778709403820,50.03,79417.33,0.0,-0.99005,1e-05,2.03891]
[1778709408854,50.03,79416.2,0.0,-0.99006,1e-05,2.03749]
[1778709416910,50.03,79415.46,0.0,-0.99007,1e-05,2.03655]
[1778709421945,50.03,79415.25,0.0,-0.99007,1e-05,2.03629]
[1778709426979,50.03,79413.71,0.0,-0.99008,1e-05,2.03435]
[1778709433040,50.03,79413.06,0.0,-0.99008,1e-05,2.03353]
[1778709439083,50.03,79412.91,0.0,-0.99008,1e-05,2.03335]
[1778709444117,50.03,79413.35,0.0,-0.99008,1e-05,2.0339]
[1778709449152,50.03,79413.26,0.0,-0.99008,1e-05,2.03379]
[1778709454187,50.03,79414.02,0.0,-0.99008,1e-05,2.03339]
[1778709459228,50.03,79412.18,0.0,-0.9901,1e-05,2.03108]
[1778709464261,50.03,79411.78,0.0,-0.9901,1e-05,2.03058]
[1778709469292,50.03,79411.45,0.0,-0.9901,1e-05,2.03016]
[1778709475335,50.03,79410.49,0.0,-0.99011,1e-05,2.02896]
[1778709480370,50.03,79410.2,0.0,-0.99011,1e-05,2.02859]
[1778709485406,50.03,79409.89,0.0,-0.99011,1e-05,2.0282]
[1778709490440,50.03,79409.44,0.0,-0.99011,1e-05,2.02764]
[1778709492454,50.03,79401.2,0.0,-0.99017,1e-05,2.01732]
[1778709493461,50.03,79399.33,0.0,-0.99018,1e-05,2.01499]
[1778709499513,50.03,79397.63,0.0,-0.9902,1e-05,2.01286]
[1778709506552,50.03,79396.19,0.0,-0.9902,1e-05,2.01107]
[1778709511587,50.03,79398.21,0.0,-0.9902,1e-05,2.01225]
[1778709516622,50.03,79400.48,0.0,-0.99018,1e-05,2.01508]
[1778709521657,50.03,79401.39,0.0,-0.99018,1e-05,2.01622]
[1778709526693,50.03,79392.96,0.0,-0.99023,1e-05,2.00571]
[1778709527706,50.03,79393.35,0.0,-0.99023,1e-05,2.00619]
[1778709532734,50.03,79389.51,0.0,-0.99026,1e-05,2.00142]
[1778709534748,50.03,79369.87,0.0,-0.99039,1e-05,1.97715]
[1778709535755,50.03,79367.87,0.0,-0.9904,1e-05,1.9747]
[1778709540790,50.03,79372.14,0.0,-0.99037,1e-05,1.97995]
[1778709542809,50.03,79377.31,0.0,-0.99034,1e-05,1.98632]
[1778709545839,50.03,79380.68,0.0,-0.99032,1e-05,1.99048]
[1778709550874,50.03,79384.51,0.0,-0.99029,1e-05,1.99522]
[1778709557923,50.03,79384.68,0.0,-0.99029,1e-05,1.99543]
[1778709562959,50.03,79385.02,0.0,-0.99029,1e-05,1.99585]
[1778709569000,50.03,79384.82,0.0,-0.99029,1e-05,1.9956]
[1778709574034,50.03,79384.76,0.0,-0.99029,1e-05,1.9942]
[1778709579070,50.03,79383.65,0.0,-0.9903,1e-05,1.99282]
[1778709584105,50.03,79383.6,0.0,-0.9903,1e-05,1.99276]
[1778709590155,50.03,79383.27,0.0,-0.99031,1e-05,1.99235]
[1778709595182,50.03,79385.28,0.0,-0.99029,1e-05,1.99484]
[1778709600217,50.03,79385.16,0.0,-0.99029,1e-05,1.99469]
[1778709602255,50.03,79390.27,0.0,-0.99026,1e-05,2.00103]
[1778709603247,50.03,79430.84,0.0,-0.98998,1e-05,2.05191]
[1778709604253,50.03,79417.41,0.0,-0.99007,1e-05,2.03495]
[1778709605279,50.03,79399.66,0.0,-0.99019,1e-05,2.01271]
[1778709606267,50.03,79397.86,0.0,-0.99021,1e-05,2.01047]
[1778709607274,50.03,79405.52,0.0,-0.99015,1e-05,2.02003]
[1778709608281,50.03,79402.99,0.0,-0.99017,1e-05,2.01687]
[1778709609288,50.03,79396.34,0.0,-0.99022,1e-05,2.00858]
[1778709610295,50.03,79396.99,0.0,-0.99021,1e-05,2.00939]
[1778709615337,50.03,79401.53,0.0,-0.99018,1e-05,2.01505]
[1778709617345,50.03,79404.9,0.0,-0.99016,1e-05,2.01926]
[1778709622380,50.03,79405.74,0.0,-0.99015,1e-05,2.02031]
[1778709627415,50.03,79405.69,0.0,-0.99015,1e-05,2.02025]
[1778709632450,50.03,79405.76,0.0,-0.99016,1e-05,2.01899]
[1778709637486,50.03,79406.23,0.0,-0.99016,1e-05,2.01958]
[1778709641513,50.03,79408.55,0.0,-0.99014,1e-05,2.02248]
[1778709647555,50.03,79409.7,0.0,-0.99013,1e-05,2.02392]
[1778709652592,50.03,79409.39,0.0,-0.99013,1e-05,2.02353]
[1778709655611,50.03,79402.34,0.0,-0.99018,1e-05,2.01472]
[1778709657627,50.03,79396.71,0.0,-0.99022,1e-05,2.0077]
[1778709662661,50.03,79396.61,0.0,-0.99022,1e-05,2.00757]
[1778709667696,50.03,79398.93,0.0,-0.99021,1e-05,2.01046]
[1778709669709,50.03,79405.03,0.0,-0.99016,1e-05,2.01808]
[1778709672730,50.03,79408.8,0.0,-0.99014,1e-05,2.02279]
[1778709674746,50.03,79413.55,0.0,-0.99011,1e-05,2.02875]
[1778709679779,50.03,79412.23,0.0,-0.99011,1e-05,2.02709]
[1778709682800,50.03,79417.3,0.0,-0.99008,1e-05,2.03346]
[1778709687835,50.03,79402.52,0.0,-0.99018,1e-05,2.01494]
[1778709688842,50.03,79387.74,0.0,-0.99028,1e-05,1.99655]
[1778709689851,50.03,79386.25,0.0,-0.99029,1e-05,1.99471]
[1778709692875,50.03,79378.18,0.0,-0.99035,1e-05,1.98341]
[1778709693878,50.03,79375.72,0.0,-0.99037,1e-05,1.98037]
[1778709698912,50.03,79373.76,0.0,-0.99038,1e-05,1.97796]
[1778709703948,50.03,79374.02,0.0,-0.99038,1e-05,1.97828]
[1778709708983,50.03,79373.19,0.0,-0.99039,1e-05,1.97726]
[1778709710996,50.03,79379.09,0.0,-0.99035,1e-05,1.98453]
[1778709712006,50.03,79382.25,0.0,-0.99032,1e-05,1.98843]
[1778709717039,50.03,79381.16,0.0,-0.99033,1e-05,1.98708]
[1778709722074,50.03,79382.76,0.0,-0.99032,1e-05,1.98906]
[1778709727109,50.03,79382.95,0.0,-0.99032,1e-05,1.98929]
[1778709730136,50.03,79392.01,0.0,-0.99026,1e-05,2.00052]
[1778709731149,50.03,79402.07,0.0,-0.99019,1e-05,2.01304]
[1778709732149,50.03,79403.12,0.0,-0.99018,1e-05,2.01435]
[1778709735167,50.03,79408.82,0.0,-0.99014,1e-05,2.02147]
[1778709739204,50.03,79413.87,0.0,-0.99011,1e-05,2.0278]
[1778709741209,50.03,79407.72,0.0,-0.99015,1e-05,2.0201]
[1778709746244,50.03,79407.76,0.0,-0.99015,1e-05,2.02015]
[1778709751298,50.03,79407.95,0.0,-0.99016,1e-05,2.01904]
[1778709756314,50.03,79407.9,0.0,-0.99016,1e-05,2.01898]
[1778709761349,50.03,79407.13,0.0,-0.99016,1e-05,2.01801]
[1778709763363,50.03,79412.15,0.0,-0.99013,1e-05,2.0243]
[1778709764370,50.03,79414.13,0.0,-0.99011,1e-05,2.02678]
[1778709765377,50.03,79402.14,0.0,-0.9902,1e-05,2.01178]
[1778709766384,50.03,79397.76,0.0,-0.99023,1e-05,2.00632]
[1778709767391,50.03,79397.6,0.0,-0.99023,1e-05,2.00613]
[1778709772426,50.03,79399.12,0.0,-0.99022,1e-05,2.00802]
[1778709775450,50.03,79389.8,0.0,-0.99028,1e-05,1.99644]
[1778709776454,50.03,79395.95,0.0,-0.99024,1e-05,2.00407]
[1778709777462,50.03,79396.9,0.0,-0.99023,1e-05,2.00525]
[1778709778469,50.03,79388.24,0.0,-0.99029,1e-05,1.99451]
[1778709779477,50.03,79387.75,0.0,-0.99029,1e-05,1.9939]
[1778709783505,50.03,79394.06,0.0,-0.99025,1e-05,2.00172]
[1778709784514,50.03,79389.48,0.0,-0.99028,1e-05,1.99604]
[1778709785519,50.03,79388.6,0.0,-0.99029,1e-05,1.99495]
[1778709790555,50.03,79392.45,0.0,-0.99026,1e-05,1.99973]
[1778709795591,50.03,79388.84,0.0,-0.99029,1e-05,1.99525]
[1778709797604,50.03,79385.5,0.0,-0.99031,1e-05,1.99111]
[1778709801651,50.03,79379.9,0.0,-0.99035,1e-05,1.9842]
[1778709806666,50.03,79378.25,0.0,-0.99036,1e-05,1.98216]
[1778709810694,50.03,79373.06,0.0,-0.99039,1e-05,1.97578]
[1778709812709,50.03,79380.31,0.0,-0.99035,1e-05,1.98337]
[1778709817743,50.03,79381.16,0.0,-0.99034,1e-05,1.98442]
[1778709821771,50.03,79367.66,0.0,-0.99043,1e-05,1.96783]
[1778709822778,50.03,79363.48,0.0,-0.99046,1e-05,1.96271]
[1778709827813,50.03,79366.5,0.0,-0.99044,1e-05,1.9664]
[1778709831841,50.03,79362.24,0.0,-0.99047,1e-05,1.96119]
[1778709836876,50.04,79362.69,0.0,-0.99046,1e-05,1.96407]
[1778709841911,50.05,79363.89,0.0,-0.99044,1e-05,1.9674]
[1778709843926,50.05,79370.13,0.0,-0.9904,1e-05,1.97505]
[1778709848960,50.06,79371.03,0.0,-0.99038,1e-05,1.97794]
[1778709851980,50.07,79364.68,0.0,-0.99041,1e-05,1.97149]
[1778709855009,50.07,79358.75,0.0,-0.99045,1e-05,1.9656]
[1778709856017,50.08,79359.37,0.0,-0.99044,1e-05,1.96682]
[1778709861044,50.08,79362.76,0.0,-0.99041,1e-05,1.97283]
[1778709866079,50.09,79363.2,0.0,-0.99039,1e-05,1.97566]
[1778709871115,50.11,79364.68,0.0,-0.99037,1e-05,1.97844]
[1778709876149,50.12,79363.73,0.0,-0.99037,1e-05,1.97954]
[1778709878163,50.12,79358.42,0.0,-0.9904,1e-05,1.97394]
[1778709881184,50.13,79352.83,0.0,-0.99043,1e-05,1.96848]
[1778709883208,50.13,79358.0,0.0,-0.99039,1e-05,1.97575]
[1778709884211,50.13,79358.64,0.0,-0.99038,1e-05,1.97654]
[1778709889246,50.13,79359.34,0.0,-0.99038,1e-05,1.9774]
[1778709895288,50.14,79357.98,0.0,-0.99038,1e-05,1.97798]
[1778709900324,50.15,79357.17,0.0,-0.99037,1e-05,1.97922]
[1778709905358,50.16,79356.41,0.0,-0.99036,1e-05,1.9805]
[1778709909386,50.17,79347.04,0.0,-0.99041,1e-05,1.97078]
[1778709910393,50.17,79338.92,0.0,-0.99047,1e-05,1.96131]
[1778709911401,50.17,79338.64,0.0,-0.99047,1e-05,1.96144]
[1778709913418,50.18,79331.6,0.0,-0.99051,1e-05,1.95381]
[1778709914424,50.18,79331.62,0.0,-0.9905,1e-05,1.95431]
[1778709918532,50.19,79314.48,0.0,-0.99061,1e-05,1.93498]
[1778709919542,50.19,79310.92,0.0,-0.99063,1e-05,1.93168]
[1778709921555,50.19,79293.65,0.0,-0.99073,1e-05,1.912]
[1778709922566,50.2,79276.73,0.0,-0.99084,1e-05,1.89301]
[1778709923571,50.2,79269.62,0.0,-0.99088,1e-05,1.88519]
[1778709925586,50.21,79264.6,0.0,-0.9909,1e-05,1.88046]
[1778709927599,50.21,79273.18,0.0,-0.99084,1e-05,1.89174]
[1778709929613,50.22,79266.38,0.0,-0.99088,1e-05,1.88487]
[1778709934649,50.23,79265.13,0.0,-0.99088,1e-05,1.88498]
[1778709938676,50.24,79272.73,0.0,-0.99082,1e-05,1.89622]
[1778709943710,50.26,79268.85,0.0,-0.99083,1e-05,1.89439]
[1778709948746,50.27,79265.77,0.0,-0.99083,1e-05,1.89348]
[1778709953781,50.28,79265.84,0.0,-0.99082,1e-05,1.8963]
[1778709957809,50.29,79243.94,0.0,-0.99094,1e-05,1.87268]
[1778709958817,50.29,79234.69,0.0,-0.991,1e-05,1.86246]
[1778709960832,50.3,79242.94,0.0,-0.99094,1e-05,1.87328]
[1778709962844,50.31,79249.95,0.0,-0.99089,1e-05,1.88266]
[1778709967879,50.32,79247.74,0.0,-0.99089,1e-05,1.88235]
[1778709972915,50.33,79246.18,0.0,-0.99088,1e-05,1.88336]
[1778709977951,50.34,79243.1,0.0,-0.99089,1e-05,1.88261]
[1778709982986,50.36,79246.74,0.0,-0.99085,1e-05,1.88976]
[1778709985000,50.36,79234.75,0.0,-0.99093,1e-05,1.87566]
[1778709988021,50.36,79241.22,0.0,-0.99088,1e-05,1.88326]
[1778709993054,50.37,79242.61,0.0,-0.99087,1e-05,1.88538]
[1778709998090,50.38,79247.7,0.0,-0.99082,1e-05,1.89433]
[1778710000104,50.38,79254.44,0.0,-0.99077,1e-05,1.90345]
[1778710005139,50.4,79255.09,0.0,-0.99075,1e-05,1.90708]
[1778710010174,50.41,79250.6,0.0,-0.99077,1e-05,1.90459]
[1778710015215,50.42,79258.86,0.0,-0.9907,1e-05,1.91724]
[1778710016217,50.43,79259.79,0.0,-0.99069,1e-05,1.9189]
[1778710021252,50.44,79259.43,0.0,-0.99068,1e-05,1.92119]
[1778710026287,50.45,79256.08,0.0,-0.99068,1e-05,1.9199]
[1778710027294,50.45,79250.33,0.0,-0.99072,1e-05,1.9136]
[1778710028301,50.46,79247.95,0.0,-0.99073,1e-05,1.91132]
[1778710033335,50.47,79247.79,0.0,-0.99071,1e-05,1.91392]
[1778710037365,50.48,79256.29,0.0,-0.99065,1e-05,1.92629]
[1778710038371,50.48,79256.28,0.0,-0.99064,1e-05,1.92682]
[1778710039378,50.49,79250.31,0.0,-0.99068,1e-05,1.92023]
[1778710041393,50.49,79250.66,0.0,-0.99067,1e-05,1.92176]
[1778710046429,50.5,79251.39,0.0,-0.99065,1e-05,1.92539]
[1778710049450,50.51,79256.27,0.0,-0.99061,1e-05,1.93286]
[1778710052470,50.52,79271.12,0.0,-0.99051,1e-05,1.95103]
[1778710053477,50.52,79265.76,0.0,-0.99054,1e-05,1.94508]
[1778710054486,50.52,79265.51,0.0,-0.99054,1e-05,1.9453]
[1778710059522,50.54,79264.47,0.0,-0.99053,1e-05,1.94714]
[1778710066569,50.54,79264.53,0.0,-0.99053,1e-05,1.94772]
[1778710071604,50.55,79264.41,0.0,-0.99052,1e-05,1.94959]
[1778710073618,50.55,79251.95,0.0,-0.99059,1e-05,1.93564]
[1778710078654,50.57,79252.95,0.0,-0.99057,1e-05,1.93945]
[1778710081677,50.57,79239.68,0.0,-0.99065,1e-05,1.92516]
[1778710082684,50.58,79246.17,0.0,-0.9906,1e-05,1.93345]
[1778710084698,50.58,79250.95,0.0,-0.99057,1e-05,1.94023]
[1778710089733,50.59,79255.32,0.0,-0.99052,1e-05,1.94805]
[1778710094768,50.6,79261.81,0.0,-0.99047,1e-05,1.95842]
[1778710096781,50.61,79269.43,0.0,-0.99041,1e-05,1.96862]
[1778710099802,50.62,79264.16,0.0,-0.99044,1e-05,1.96369]
[1778710104838,50.63,79264.24,0.0,-0.99043,1e-05,1.96623]
[1778710109874,50.64,79264.08,0.0,-0.99041,1e-05,1.96842]
[1778710113901,50.65,79258.59,0.0,-0.99044,1e-05,1.96238]
[1778710114908,50.65,79250.1,0.0,-0.9905,1e-05,1.95263]
[1778710115915,50.65,79244.95,0.0,-0.99053,1e-05,1.94695]
[1778710120958,50.66,79247.31,0.0,-0.9905,1e-05,1.9523]
[1778710125990,50.67,79246.28,0.0,-0.99049,1e-05,1.95351]
[1778710128003,50.68,79253.22,0.0,-0.99044,1e-05,1.96284]
[1778710130017,50.68,79263.92,0.0,-0.99037,1e-05,1.97674]
[1778710132036,50.69,79268.2,0.0,-0.99033,1e-05,1.98284]
[1778710137071,50.7,79267.16,0.0,-0.99033,1e-05,1.98375]
[1778710140092,50.7,79270.66,0.0,-0.9903,1e-05,1.98929]
[1778710144121,50.71,79278.22,0.0,-0.99024,1e-05,2.00016]
[1778710145130,50.71,79282.63,0.0,-0.9902,1e-05,2.00596]
[1778710150162,50.72,79278.08,0.0,-0.99022,1e-05,2.00224]
[1778710155197,50.73,79275.61,0.0,-0.99023,1e-05,2.00105]
[1778710160232,50.74,79272.74,0.0,-0.99024,1e-05,1.99936]
[1778710165267,50.75,79272.26,0.0,-0.99023,1e-05,2.00059]
[1778710169296,50.75,79277.46,0.0,-0.99019,1e-05,2.00836]
[1778710174330,50.76,79274.09,0.0,-0.99021,1e-05,2.00462]
[1778710179366,50.77,79273.25,0.0,-0.99021,1e-05,2.00532]
[1778710184402,50.78,79272.28,0.0,-0.9902,1e-05,2.00585]
[1778710189437,50.78,79271.78,0.0,-0.9902,1e-05,2.00695]
[1778710194472,50.79,79271.37,0.0,-0.99019,1e-05,2.00814]
[1778710196486,50.79,79281.14,0.0,-0.99012,1e-05,2.02085]
[1778710197493,50.8,79281.8,0.0,-0.99011,1e-05,2.02198]
[1778710200514,50.8,79286.58,0.0,-0.99008,1e-05,2.02882]
[1778710205550,50.81,79291.96,0.0,-0.99003,1e-05,2.03696]
[1778710210584,50.81,79298.98,0.0,-0.98998,1e-05,2.04715]
[1778710211597,50.81,79306.5,0.0,-0.98992,1e-05,2.05683]
[1778710212598,50.82,79307.19,0.0,-0.98992,1e-05,2.05796]
[1778710216626,50.82,79320.46,0.0,-0.98982,1e-05,2.07573]
[1778710217633,50.82,79322.32,0.0,-0.9898,1e-05,2.07831]
[1778710219650,50.82,79326.86,0.0,-0.98977,1e-05,2.08451]
[1778710221667,50.82,79332.49,0.0,-0.98973,1e-05,2.09209]
[1778710226699,50.83,79335.23,0.0,-0.9897,1e-05,2.09662]
[1778710227705,50.83,79340.28,0.0,-0.98967,1e-05,2.10325]
[1778710228710,50.83,79339.45,0.0,-0.98967,1e-05,2.10238]
[1778710233746,50.84,79337.86,0.0,-0.98968,1e-05,2.10006]
[1778710235763,50.84,79341.64,0.0,-0.98965,1e-05,2.10523]
[1778710240797,50.84,79335.22,0.0,-0.98969,1e-05,2.09791]
[1778710245836,50.85,79334.13,0.0,-0.9897,1e-05,2.09741]
[1778710247849,50.85,79343.99,0.0,-0.98963,1e-05,2.1103]
[1778710248858,50.85,79349.33,0.0,-0.98959,1e-05,2.11727]
[1778710250869,50.85,79353.68,0.0,-0.98955,1e-05,2.1231]
[1778710255904,50.85,79348.01,0.0,-0.98959,1e-05,2.11645]
[1778710257918,50.85,79353.92,0.0,-0.98955,1e-05,2.12427]
[1778710262956,50.85,79364.37,0.0,-0.98947,1e-05,2.13829]
[1778710267991,50.86,79364.68,0.0,-0.98947,1e-05,2.13917]
[1778710268996,50.86,79360.03,0.0,-0.9895,1e-05,2.13329]
[1778710270004,50.86,79349.33,0.0,-0.98957,1e-05,2.11967]
[1778710275039,50.86,79347.0,0.0,-0.98959,1e-05,2.11738]
[1778710280074,50.86,79343.58,0.0,-0.98961,1e-05,2.1137]
[1778710285108,50.87,79345.9,0.0,-0.98959,1e-05,2.11734]
[1778710288137,50.87,79353.61,0.0,-0.98953,1e-05,2.12761]
[1778710289144,50.87,79358.78,0.0,-0.98949,1e-05,2.13436]
[1778710294201,50.87,79363.65,0.0,-0.98946,1e-05,2.13972]
[1778710299237,50.87,79365.44,0.0,-0.98945,1e-05,2.14238]
[1778710305278,50.87,79379.95,0.0,-0.98934,1e-05,2.16166]
[1778710310315,50.88,79381.44,0.0,-0.98933,1e-05,2.16389]
[1778710312327,50.88,79369.26,0.0,-0.98941,1e-05,2.1482]
[1778710317364,50.88,79368.94,0.0,-0.98941,1e-05,2.14821]
[1778710319376,50.88,79376.59,0.0,-0.98936,1e-05,2.15829]
[1778710320383,50.88,79382.86,0.0,-0.98931,1e-05,2.16651]
[1778710325418,50.88,79382.18,0.0,-0.98932,1e-05,2.16588]
[1778710329446,50.88,79376.24,0.0,-0.98936,1e-05,2.15839]
[1778710333474,50.88,79371.25,0.0,-0.98939,1e-05,2.15221]
[1778710338509,50.88,79373.19,0.0,-0.98938,1e-05,2.15513]
[1778710343550,50.89,79373.05,0.0,-0.98937,1e-05,2.15533]
[1778710348586,50.89,79377.25,0.0,-0.98934,1e-05,2.16116]
[1778710354627,50.89,79372.59,0.0,-0.98938,1e-05,2.15414]
[1778710359664,50.89,79371.65,0.0,-0.98938,1e-05,2.15332]
[1778710364697,50.89,79372.12,0.0,-0.98938,1e-05,2.15433]
[1778710369733,50.89,79372.75,0.0,-0.98937,1e-05,2.15554]
[1778710374768,50.9,79371.81,0.0,-0.98938,1e-05,2.15471]
[1778710379802,50.9,79377.36,0.0,-0.98933,1e-05,2.16231]
[1778710384837,50.9,79379.33,0.0,-0.98932,1e-05,2.1652]
[1778710389872,50.9,79382.41,0.0,-0.98929,1e-05,2.16957]
[1778710394907,50.9,79382.51,0.0,-0.98929,1e-05,2.16999]
[1778710397932,50.9,79373.46,0.0,-0.98936,1e-05,2.15839]
[1778710402967,50.91,79370.55,0.0,-0.98937,1e-05,2.15502]
[1778710407998,50.91,79370.4,0.0,-0.98937,1e-05,2.15522]
[1778710413033,50.91,79369.43,0.0,-0.98938,1e-05,2.15294]
[1778710418068,50.91,79368.96,0.0,-0.98939,1e-05,2.15275]
[1778710423105,50.91,79371.19,0.0,-0.98937,1e-05,2.15605]
[1778710429147,50.91,79373.42,0.0,-0.98935,1e-05,2.15939]
[1778710434186,50.92,79371.48,0.0,-0.98936,1e-05,2.15726]
[1778710439218,50.92,79368.26,0.0,-0.98938,1e-05,2.15352]
[1778710444254,50.92,79370.0,0.0,-0.98937,1e-05,2.15619]
[1778710449288,50.92,79370.5,0.0,-0.98936,1e-05,2.15725]
[1778710454322,50.92,79370.88,0.0,-0.98936,1e-05,2.15815]
[1778710459357,50.92,79370.8,0.0,-0.98935,1e-05,2.15846]
[1778710464393,50.93,79371.15,0.0,-0.98935,1e-05,2.15932]
[1778710470434,50.93,79371.17,0.0,-0.98935,1e-05,2.15983]
[1778710475473,50.93,79367.8,0.0,-0.98937,1e-05,2.15448]
[1778710480504,50.93,79368.26,0.0,-0.98937,1e-05,2.15553]
[1778710485539,50.93,79369.2,0.0,-0.98936,1e-05,2.15719]
[1778710486546,50.93,79380.24,0.0,-0.98928,1e-05,2.17164]
[1778710488562,50.94,79387.51,0.0,-0.98923,1e-05,2.18125]
[1778710493595,50.94,79387.72,0.0,-0.98922,1e-05,2.18177]
[1778710498630,50.94,79388.24,0.0,-0.98922,1e-05,2.18269]
[1778710503670,50.94,79386.75,0.0,-0.98923,1e-05,2.18097]
[1778710508700,50.94,79384.44,0.0,-0.98924,1e-05,2.17823]
[1778710513736,50.94,79383.7,0.0,-0.98925,1e-05,2.17754]
[1778710514745,50.94,79372.57,0.0,-0.98933,1e-05,2.16307]
[1778710515750,50.94,79371.76,0.0,-0.98933,1e-05,2.1621]
[1778710520786,50.94,79369.47,0.0,-0.98935,1e-05,2.15955]
[1778710525819,50.95,79368.53,0.0,-0.98935,1e-05,2.15875]
[1778710528840,50.95,79363.0,0.0,-0.98939,1e-05,2.15184]
[1778710533876,50.95,79362.16,0.0,-0.9894,1e-05,2.14983]
[1778710538912,50.95,79361.34,0.0,-0.9894,1e-05,2.14927]
[1778710544955,50.95,79362.26,0.0,-0.98939,1e-05,2.15107]
[1778710549988,50.96,79363.7,0.0,-0.98938,1e-05,2.15346]
[1778710555033,50.96,79365.81,0.0,-0.98936,1e-05,2.15671]
[1778710557039,50.96,79348.91,0.0,-0.98948,1e-05,2.1352]
[1778710562074,50.96,79364.16,0.0,-0.98937,1e-05,2.15547]
[1778710563080,50.96,79371.11,0.0,-0.98932,1e-05,2.16471]
[1778710567108,50.96,79376.14,0.0,-0.98928,1e-05,2.17161]
[1778710572143,50.97,79376.15,0.0,-0.98927,1e-05,2.17205]
[1778710577179,50.97,79376.75,0.0,-0.98927,1e-05,2.17328]
[1778710582215,50.97,79378.38,0.0,-0.98925,1e-05,2.17585]
[1778710586241,50.97,79383.51,0.0,-0.98921,1e-05,2.1829]
[1778710591278,50.97,79384.06,0.0,-0.98922,1e-05,2.18258]
[1778710592285,50.97,79370.06,0.0,-0.98932,1e-05,2.1644]
[1778710593292,50.97,79360.59,0.0,-0.98938,1e-05,2.15223]
[1778710594299,50.97,79351.24,0.0,-0.98945,1e-05,2.14029]
[1778710598327,50.98,79346.0,0.0,-0.98948,1e-05,2.13414]
[1778710602355,50.98,79340.82,0.0,-0.98952,1e-05,2.12807]
[1778710607389,50.98,79339.02,0.0,-0.98953,1e-05,2.1265]
[1778710613432,50.99,79337.33,0.0,-0.98953,1e-05,2.1252]
[1778710619474,50.99,79333.85,0.0,-0.98955,1e-05,2.12158]
[1778710621488,50.99,79328.08,0.0,-0.98959,1e-05,2.11448]
[1778710626524,51.0,79329.64,0.0,-0.98958,1e-05,2.11721]
[1778710628537,51.0,79341.9,0.0,-0.98949,1e-05,2.1332]
[1778710632566,51.0,79333.87,0.0,-0.98954,1e-05,2.12335]
[1778710635586,51.0,79327.87,0.0,-0.98958,1e-05,2.11605]
[1778710640621,51.0,79327.51,0.0,-0.98958,1e-05,2.11624]
[1778710645661,51.01,79329.48,0.0,-0.98956,1e-05,2.11937]
[1778710650695,51.01,79327.49,0.0,-0.98958,1e-05,2.11744]
[1778710652709,51.01,79332.63,0.0,-0.98954,1e-05,2.12285]
[1778710655731,51.01,79327.58,0.0,-0.98958,1e-05,2.11674]
[1778710660765,51.01,79322.38,0.0,-0.98961,1e-05,2.11074]
[1778710665805,51.02,79321.92,0.0,-0.98961,1e-05,2.11082]
[1778710670841,51.02,79322.71,0.0,-0.9896,1e-05,2.11251]
[1778710675876,51.02,79322.96,0.0,-0.9896,1e-05,2.1135]
[1778710679904,51.02,79321.75,0.0,-0.9896,1e-05,2.11246]
[1778710680915,51.03,79321.55,0.0,-0.9896,1e-05,2.11234]
[1778710682926,51.03,79314.43,0.0,-0.98965,1e-05,2.10354]
[1778710683933,51.03,79313.26,0.0,-0.98966,1e-05,2.10221]
[1778710687960,51.03,79319.79,0.0,-0.98961,1e-05,2.11113]
[1778710692996,51.03,79319.63,0.0,-0.98961,1e-05,2.11165]
[1778710698033,51.04,79319.57,0.0,-0.9896,1e-05,2.11232]
[1778710703066,51.04,79315.08,0.0,-0.98963,1e-05,2.10733]
[1778710708105,51.04,79313.27,0.0,-0.98964,1e-05,2.10578]
[1778710713136,51.05,79312.92,0.0,-0.98964,1e-05,2.10471]
[1778710718175,51.05,79314.98,0.0,-0.98962,1e-05,2.10823]
[1778710723206,51.05,79315.54,0.0,-0.98962,1e-05,2.10966]
[1778710728243,51.06,79314.95,0.0,-0.98962,1e-05,2.10962]
[1778710733276,51.06,79314.52,0.0,-0.98961,1e-05,2.10978]
[1778710738311,51.06,79314.14,0.0,-0.98961,1e-05,2.11]
[1778710743346,51.07,79311.5,0.0,-0.98963,1e-05,2.10735]
[1778710748376,51.07,79310.36,0.0,-0.98963,1e-05,2.10662]
[1778710753416,51.07,79310.54,0.0,-0.98963,1e-05,2.10757]
[1778710754424,51.07,79315.58,0.0,-0.98959,1e-05,2.11413]
[1778710759459,51.08,79314.63,0.0,-0.98959,1e-05,2.11357]
[1778710764493,51.08,79313.84,0.0,-0.98959,1e-05,2.11322]
[1778710769528,51.08,79297.83,0.0,-0.9897,1e-05,2.09359]
[1778710770536,51.08,79290.59,0.0,-0.98975,1e-05,2.08462]
[1778710775570,51.09,79295.33,0.0,-0.98972,1e-05,2.09013]
[1778710781614,51.09,79301.59,0.0,-0.98967,1e-05,2.09912]
[1778710786648,51.1,79295.73,0.0,-0.98971,1e-05,2.09259]
[1778710791683,51.1,79296.79,0.0,-0.98969,1e-05,2.09488]
[1778710795710,51.1,79291.69,0.0,-0.98973,1e-05,2.08919]
[1778710798731,51.11,79286.31,0.0,-0.98976,1e-05,2.08301]
[1778710802759,51.11,79279.69,0.0,-0.9898,1e-05,2.07553]
[1778710807795,51.11,79284.72,0.0,-0.98976,1e-05,2.08292]
[1778710812830,51.12,79283.49,0.0,-0.98976,1e-05,2.08241]
[1778710813836,51.12,79278.35,0.0,-0.9898,1e-05,2.07616]
[1778710814843,51.12,79270.95,0.0,-0.98985,1e-05,2.06711]
[1778710819879,51.13,79275.12,0.0,-0.98981,1e-05,2.07349]
[1778710820886,51.13,79280.22,0.0,-0.98978,1e-05,2.08011]
[1778710822899,51.13,79274.16,0.0,-0.98981,1e-05,2.07292]
[1778710827934,51.13,79273.77,0.0,-0.98981,1e-05,2.07349]
[1778710831965,51.14,79277.59,0.0,-0.98979,1e-05,2.07773]
[1778710832969,51.14,79286.23,0.0,-0.98973,1e-05,2.0888]
[1778710835990,51.14,79295.88,0.0,-0.98966,1e-05,2.10152]
[1778710841028,51.14,79303.2,0.0,-0.9896,1e-05,2.11166]
[1778710846060,51.15,79303.5,0.0,-0.98959,1e-05,2.11284]
[1778710849089,51.15,79310.4,0.0,-0.98954,1e-05,2.12213]
[1778710854119,51.15,79312.2,0.0,-0.98952,1e-05,2.1252]
[1778710857140,51.16,79307.53,0.0,-0.98955,1e-05,2.11971]
[1778710862174,51.16,79312.45,0.0,-0.98952,1e-05,2.12683]
[1778710869226,51.16,79313.99,0.0,-0.9895,1e-05,2.12993]
[1778710874264,51.17,79312.76,0.0,-0.9895,1e-05,2.12915]
[1778710879296,51.17,79314.09,0.0,-0.98949,1e-05,2.13166]
[1778710884333,51.17,79311.23,0.0,-0.9895,1e-05,2.12878]
[1778710889367,51.18,79308.96,0.0,-0.98951,1e-05,2.12683]
[1778710891382,51.18,79315.12,0.0,-0.98948,1e-05,2.13363]
[1778710896417,51.18,79310.68,0.0,-0.9895,1e-05,2.12869]
[1778710901452,51.19,79313.26,0.0,-0.98948,1e-05,2.13273]
[1778710906486,51.19,79310.85,0.0,-0.98949,1e-05,2.13036]
[1778710911522,51.19,79309.74,0.0,-0.9895,1e-05,2.12951]
[1778710916557,51.2,79308.88,0.0,-0.9895,1e-05,2.12912]
[1778710921593,51.2,79307.32,0.0,-0.98951,1e-05,2.12784]
[1778710926627,51.2,79304.94,0.0,-0.98952,1e-05,2.12551]
[1778710931663,51.21,79304.84,0.0,-0.98952,1e-05,2.1261]
[1778710936698,51.21,79303.9,0.0,-0.98952,1e-05,2.12562]
[1778710941732,51.21,79303.48,0.0,-0.98952,1e-05,2.12579]
[1778710946767,51.21,79303.66,0.0,-0.98951,1e-05,2.12672]
[1778710951804,51.22,79302.92,0.0,-0.98952,1e-05,2.12507]
[1778710956842,51.22,79287.92,0.0,-0.98962,1e-05,2.10671]
[1778710961877,51.23,79284.7,0.0,-0.98964,1e-05,2.10351]
[1778710964898,51.23,79288.76,0.0,-0.98961,1e-05,2.10867]
[1778710969933,51.23,79286.46,0.0,-0.98963,1e-05,2.10575]
[1778710970941,51.23,79275.13,0.0,-0.98971,1e-05,2.09141]
[1778710971951,51.23,79269.82,0.0,-0.98974,1e-05,2.08492]
[1778710976983,51.23,79269.5,0.0,-0.98974,1e-05,2.08472]
[1778710980017,51.23,79274.16,0.0,-0.98971,1e-05,2.09059]
[1778710985039,51.23,79275.79,0.0,-0.9897,1e-05,2.09336]
[1778710990073,51.23,79276.52,0.0,-0.98969,1e-05,2.09498]
[1778710995108,51.23,79275.71,0.0,-0.98969,1e-05,2.09396]
[1778711000143,51.24,79272.53,0.0,-0.98971,1e-05,2.09064]
[1778711005179,51.24,79267.02,0.0,-0.98974,1e-05,2.08458]
[1778711010213,51.24,79268.86,0.0,-0.98973,1e-05,2.08778]
[1778711015248,51.25,79262.36,0.0,-0.98977,1e-05,2.07911]
[1778711016256,51.25,79261.98,0.0,-0.98978,1e-05,2.07883]
[1778711017263,51.25,79270.52,0.0,-0.98972,1e-05,2.08957]
[1778711018269,51.25,79273.08,0.0,-0.9897,1e-05,2.09297]
[1778711019276,51.25,79280.77,0.0,-0.98964,1e-05,2.10287]
[1778711020297,51.25,79278.25,0.0,-0.98966,1e-05,2.09983]
[1778711025319,51.25,79283.2,0.0,-0.98962,1e-05,2.10684]
[1778711027334,51.26,79275.53,0.0,-0.98967,1e-05,2.09742]
[1778711029347,51.26,79276.76,0.0,-0.98966,1e-05,2.0993]
[1778711034386,51.26,79277.68,0.0,-0.98965,1e-05,2.10126]
[1778711039420,51.26,79278.12,0.0,-0.98964,1e-05,2.1026]
[1778711043447,51.27,79284.13,0.0,-0.9896,1e-05,2.11084]
[1778711044454,51.27,79284.43,0.0,-0.9896,1e-05,2.11122]
[1778711049489,51.27,79284.66,0.0,-0.98959,1e-05,2.11222]
[1778711054524,51.27,79286.03,0.0,-0.98958,1e-05,2.11453]
[1778711059559,51.28,79287.12,0.0,-0.98956,1e-05,2.11675]
[1778711062580,51.28,79292.27,0.0,-0.98953,1e-05,2.12359]
[1778711068623,51.28,79293.87,0.0,-0.98951,1e-05,2.1264]
[1778711073658,51.28,79300.6,0.0,-0.98947,1e-05,2.13421]
[1778711074664,51.28,79306.77,0.0,-0.98942,1e-05,2.14222]
[1778711079699,51.29,79310.75,0.0,-0.98939,1e-05,2.14782]
[1778711084734,51.29,79313.16,0.0,-0.98937,1e-05,2.1514]
[1778711089769,51.29,79315.47,0.0,-0.98935,1e-05,2.15486]
[1778711091784,51.29,79321.97,0.0,-0.9893,1e-05,2.16344]
[1778711096818,51.29,79325.86,0.0,-0.98927,1e-05,2.16887]
[1778711101853,51.29,79326.03,0.0,-0.98927,1e-05,2.16948]
[1778711106888,51.3,79325.36,0.0,-0.98927,1e-05,2.16902]
[1778711111923,51.3,79324.13,0.0,-0.98928,1e-05,2.16785]
[1778711116958,51.3,79330.33,0.0,-0.98923,1e-05,2.17633]
[1778711117966,51.3,79323.59,0.0,-0.98928,1e-05,2.16766]
[1778711123000,51.3,79323.0,0.0,-0.98928,1e-05,2.16727]
[1778711128035,51.3,79326.92,0.0,-0.98925,1e-05,2.17282]
[1778711133070,51.31,79325.66,0.0,-0.98927,1e-05,2.17021]
[1778711139112,51.31,79325.03,0.0,-0.98927,1e-05,2.16994]
[1778711144147,51.31,79325.26,0.0,-0.98926,1e-05,2.17071]
[1778711149181,51.31,79325.84,0.0,-0.98926,1e-05,2.17192]
[1778711154219,51.31,79326.88,0.0,-0.98925,1e-05,2.17372]
[1778711159252,51.32,79326.45,0.0,-0.98925,1e-05,2.17361]
[1778711164288,51.32,79323.27,0.0,-0.98927,1e-05,2.16995]
[1778711169322,51.32,79322.61,0.0,-0.98927,1e-05,2.16958]
[1778711176372,51.32,79323.38,0.0,-0.98926,1e-05,2.17124]
[1778711181422,51.33,79323.21,0.0,-0.98926,1e-05,2.1715]
[1778711186443,51.33,79323.55,0.0,-0.98925,1e-05,2.17242]
[1778711191492,51.33,79324.28,0.0,-0.98925,1e-05,2.17241]
[1778711196512,51.33,79324.76,0.0,-0.98924,1e-05,2.1735]
[1778711201550,51.33,79324.06,0.0,-0.98925,1e-05,2.17305]
[1778711202556,51.33,79312.35,0.0,-0.98933,1e-05,2.15797]
[1778711203563,51.33,79309.92,0.0,-0.98935,1e-05,2.15496]
[1778711208597,51.34,79306.24,0.0,-0.98937,1e-05,2.15084]
[1778711213633,51.34,79302.78,0.0,-0.9894,1e-05,2.14639]
[1778711215647,51.34,79295.35,0.0,-0.98945,1e-05,2.13685]
[1778711220686,51.34,79293.21,0.0,-0.98946,1e-05,2.13481]
[1778711226728,51.34,79291.33,0.0,-0.98947,1e-05,2.13335]
[1778711227734,51.35,79289.79,0.0,-0.98948,1e-05,2.13152]
[1778711231777,51.35,79289.2,0.0,-0.98948,1e-05,2.13129]
[1778711236799,51.35,79283.97,0.0,-0.98951,1e-05,2.12527]
[1778711241832,51.35,79285.55,0.0,-0.9895,1e-05,2.12792]
[1778711246868,51.36,79287.01,0.0,-0.98948,1e-05,2.13041]
[1778711248882,51.36,79294.24,0.0,-0.98943,1e-05,2.1399]
[1778711254925,51.36,79299.11,0.0,-0.9894,1e-05,2.14536]
[1778711259960,51.36,79301.98,0.0,-0.98938,1e-05,2.14955]
[1778711264994,51.36,79302.46,0.0,-0.98937,1e-05,2.15066]
[1778711270030,51.37,79304.38,0.0,-0.98935,1e-05,2.15364]
[1778711275066,51.37,79308.29,0.0,-0.98932,1e-05,2.15918]
[1778711280101,51.37,79309.9,0.0,-0.98931,1e-05,2.16174]
[1778711286142,51.37,79311.09,0.0,-0.9893,1e-05,2.16386]
[1778711292184,51.38,79313.09,0.0,-0.98928,1e-05,2.16699]
[1778711297219,51.38,79313.29,0.0,-0.98927,1e-05,2.16769]
[1778711302274,51.38,79315.29,0.0,-0.98926,1e-05,2.17068]
[1778711310310,51.38,79315.29,0.0,-0.98925,1e-05,2.1713]
[1778711312324,51.38,79321.05,0.0,-0.98922,1e-05,2.17749]
[1778711317359,51.38,79325.52,0.0,-0.98919,1e-05,2.1836]
[1778711322395,51.39,79330.32,0.0,-0.98915,1e-05,2.1901]
[1778711329443,51.39,79329.35,0.0,-0.98915,1e-05,2.18915]
[1778711335485,51.39,79328.76,0.0,-0.98916,1e-05,2.18868]
[1778711341527,51.39,79328.57,0.0,-0.98916,1e-05,2.18874]
[1778711346562,51.39,79327.8,0.0,-0.98916,1e-05,2.188]
[1778711351599,51.39,79326.2,0.0,-0.98917,1e-05,2.18618]
[1778711356634,51.39,79324.47,0.0,-0.98918,1e-05,2.18422]
[1778711361669,51.39,79324.29,0.0,-0.98918,1e-05,2.18427]
[1778711366704,51.4,79325.28,0.0,-0.98917,1e-05,2.18582]
[1778711371740,51.4,79325.58,0.0,-0.98918,1e-05,2.18502]
[1778711376775,51.4,79324.62,0.0,-0.98918,1e-05,2.18402]
[1778711381811,51.4,79324.66,0.0,-0.98918,1e-05,2.18432]
[1778711386845,51.4,79320.07,0.0,-0.98921,1e-05,2.17863]
[1778711391880,51.4,79327.62,0.0,-0.98915,1e-05,2.18875]
[1778711396915,51.4,79328.13,0.0,-0.98915,1e-05,2.18971]
[1778711401959,51.4,79327.38,0.0,-0.98915,1e-05,2.18899]
[1778711402958,51.4,79318.34,0.0,-0.98922,1e-05,2.17729]
[1778711407996,51.41,79314.14,0.0,-0.98925,1e-05,2.17214]
[1778711413028,51.41,79309.71,0.0,-0.98928,1e-05,2.16687]
[1778711419071,51.41,79308.28,0.0,-0.98928,1e-05,2.16549]
[1778711424147,51.41,79300.6,0.0,-0.98934,1e-05,2.15596]
[1778711430147,51.41,79296.39,0.0,-0.98936,1e-05,2.15109]
[1778711435182,51.42,79294.72,0.0,-0.98938,1e-05,2.148]
[1778711440218,51.42,79295.23,0.0,-0.98937,1e-05,2.14912]
[1778711445253,51.42,79289.74,0.0,-0.98941,1e-05,2.14261]
[1778711446259,51.42,79294.88,0.0,-0.98937,1e-05,2.14931]
[1778711451294,51.42,79296.98,0.0,-0.98936,1e-05,2.15246]
[1778711456330,51.42,79297.62,0.0,-0.98935,1e-05,2.15374]
[1778711461364,51.43,79299.67,0.0,-0.98933,1e-05,2.15681]
[1778711466399,51.43,79298.46,0.0,-0.98934,1e-05,2.15569]
[1778711472441,51.43,79297.26,0.0,-0.98934,1e-05,2.15468]
[1778711477476,51.43,79297.94,0.0,-0.98934,1e-05,2.15601]
[1778711482515,51.43,79299.42,0.0,-0.98932,1e-05,2.15836]
[1778711483519,51.43,79308.5,0.0,-0.98926,1e-05,2.17016]
[1778711484525,51.43,79320.06,0.0,-0.98917,1e-05,2.18522]
[1778711489561,51.44,79321.87,0.0,-0.98916,1e-05,2.18777]
[1778711494596,51.44,79325.04,0.0,-0.98914,1e-05,2.19066]
[1778711499631,51.44,79324.21,0.0,-0.98915,1e-05,2.18977]
[1778711504666,51.44,79324.76,0.0,-0.98914,1e-05,2.1907]
[1778711509701,51.44,79324.86,0.0,-0.98914,1e-05,2.19103]
[1778711514736,51.44,79329.63,0.0,-0.9891,1e-05,2.19745]
[1778711519772,51.44,79328.98,0.0,-0.98911,1e-05,2.19676]
[1778711524820,51.44,79270.94,0.0,-0.98953,1e-05,2.12119]
[1778711525827,51.44,79255.37,0.0,-0.98964,1e-05,2.10161]
[1778711526835,51.44,79250.19,0.0,-0.98967,1e-05,2.09526]
[1778711527841,51.44,79252.84,0.0,-0.98965,1e-05,2.0988]
[1778711532876,51.44,79249.35,0.0,-0.98967,1e-05,2.09534]
[1778711537917,51.45,79245.58,0.0,-0.98969,1e-05,2.09153]
[1778711539928,51.45,79231.2,0.0,-0.98979,1e-05,2.07389]
[1778711540935,51.45,79231.19,0.0,-0.98979,1e-05,2.0741]
[1778711545970,51.46,79231.91,0.0,-0.98978,1e-05,2.07608]
[1778711552011,51.46,79237.05,0.0,-0.98974,1e-05,2.08235]
[1778711557047,51.47,79239.58,0.0,-0.98972,1e-05,2.08647]
[1778711562085,51.47,79242.09,0.0,-0.9897,1e-05,2.09056]
[1778711563089,51.47,79235.55,0.0,-0.98974,1e-05,2.08254]
[1778711564096,51.47,79231.14,0.0,-0.98977,1e-05,2.07721]
[1778711569134,51.48,79228.53,0.0,-0.98978,1e-05,2.07497]
[1778711574168,51.48,79227.45,0.0,-0.98978,1e-05,2.07464]
[1778711577189,51.48,79231.62,0.0,-0.98975,1e-05,2.08044]
[1778711582224,51.49,79228.99,0.0,-0.98976,1e-05,2.07827]
[1778711587262,51.49,79227.69,0.0,-0.98977,1e-05,2.07757]
[1778711592298,51.5,79226.6,0.0,-0.98977,1e-05,2.07714]
[1778711595320,51.5,79232.84,0.0,-0.98972,1e-05,2.0853]
[1778711600355,51.5,79231.36,0.0,-0.98973,1e-05,2.08446]
[1778711605431,51.51,79229.23,0.0,-0.98974,1e-05,2.08265]
[1778711611431,51.51,79229.61,0.0,-0.98974,1e-05,2.08275]
[1778711616466,51.52,79231.24,0.0,-0.98972,1e-05,2.08563]
[1778711619487,51.52,79240.0,0.0,-0.98966,1e-05,2.09711]
[1778711624522,51.52,79240.05,0.0,-0.98965,1e-05,2.0979]
[1778711630564,51.52,79240.16,0.0,-0.98965,1e-05,2.09892]
[1778711635599,51.53,79240.75,0.0,-0.98964,1e-05,2.10039]
[1778711640634,51.53,79240.99,0.0,-0.98963,1e-05,2.10142]
[1778711645711,51.53,79240.8,0.0,-0.98963,1e-05,2.1019]
[1778711650712,51.54,79241.12,0.0,-0.98962,1e-05,2.10303]
[1778711655781,51.54,79241.04,0.0,-0.98962,1e-05,2.10364]
[1778711661790,51.54,79241.46,0.0,-0.98961,1e-05,2.10502]
[1778711663802,51.55,79250.87,0.0,-0.98954,1e-05,2.11718]
[1778711668835,51.55,79253.32,0.0,-0.98952,1e-05,2.12085]
[1778711674877,51.55,79252.44,0.0,-0.98953,1e-05,2.11902]
[1778711679912,51.55,79252.48,0.0,-0.98953,1e-05,2.11964]
[1778711684953,51.56,79250.31,0.0,-0.98954,1e-05,2.11746]
[1778711689983,51.56,79249.64,0.0,-0.98954,1e-05,2.11719]
[1778711695023,51.56,79257.1,0.0,-0.98949,1e-05,2.12725]
[1778711696027,51.56,79263.65,0.0,-0.98944,1e-05,2.1357]
[1778711697033,51.56,79263.86,0.0,-0.98944,1e-05,2.13605]
[1778711702068,51.56,79263.58,0.0,-0.98944,1e-05,2.13608]
[1778711707105,51.57,79262.4,0.0,-0.98944,1e-05,2.13494]
[1778711712140,51.57,79263.78,0.0,-0.98943,1e-05,2.13705]
[1778711715164,51.57,79254.29,0.0,-0.9895,1e-05,2.12515]
[1778711716167,51.57,79240.12,0.0,-0.9896,1e-05,2.10728]
[1778711717173,51.57,79237.91,0.0,-0.98961,1e-05,2.1046]
[1778711722209,51.57,79245.87,0.0,-0.98955,1e-05,2.11525]
[1778711723216,51.57,79246.01,0.0,-0.98955,1e-05,2.11553]
[1778711729259,51.58,79244.75,0.0,-0.98956,1e-05,2.11458]
[1778711735300,51.58,79246.43,0.0,-0.98955,1e-05,2.11598]
[1778711740335,51.58,79245.57,0.0,-0.98955,1e-05,2.11546]
[1778711744363,51.58,79253.62,0.0,-0.98949,1e-05,2.12613]
[1778711745374,51.58,79252.71,0.0,-0.9895,1e-05,2.12517]
[1778711746377,51.58,79246.45,0.0,-0.98954,1e-05,2.11734]
[1778711750406,51.59,79241.26,0.0,-0.98957,1e-05,2.11124]
[1778711756491,51.59,79245.8,0.0,-0.98954,1e-05,2.11768]
[1778711762491,51.59,79247.87,0.0,-0.98952,1e-05,2.12086]
[1778711763497,51.59,79254.38,0.0,-0.98947,1e-05,2.12934]
[1778711768532,51.59,79257.46,0.0,-0.98945,1e-05,2.13368]
[1778711769539,51.6,79249.16,0.0,-0.98951,1e-05,2.12322]
[1778711774575,51.6,79250.1,0.0,-0.9895,1e-05,2.12494]
[1778711779610,51.6,79254.72,0.0,-0.98946,1e-05,2.1313]
[1778711784646,51.6,79255.93,0.0,-0.98945,1e-05,2.13329]
[1778711789680,51.6,79257.49,0.0,-0.98944,1e-05,2.13571]
[1778711794715,51.61,79257.51,0.0,-0.98944,1e-05,2.13476]
[1778711799750,51.61,79257.94,0.0,-0.98944,1e-05,2.13573]
[1778711804786,51.61,79258.6,0.0,-0.98943,1e-05,2.137]
[1778711809820,51.61,79258.59,0.0,-0.98943,1e-05,2.13739]
[1778711813850,51.61,79264.45,0.0,-0.98938,1e-05,2.1452]
[1778711814857,51.61,79269.87,0.0,-0.98934,1e-05,2.15221]
[1778711819891,51.61,79270.83,0.0,-0.98934,1e-05,2.1537]
[1778711824926,51.61,79270.77,0.0,-0.98934,1e-05,2.15388]
[1778711829960,51.62,79266.88,0.0,-0.98936,1e-05,2.14914]
[1778711834994,51.62,79264.33,0.0,-0.98938,1e-05,2.14611]
[1778711837009,51.62,79258.61,0.0,-0.98942,1e-05,2.1389]
[1778711842048,51.62,79252.63,0.0,-0.98946,1e-05,2.1316]
[1778711847123,51.62,79254.36,0.0,-0.98945,1e-05,2.13415]
[1778711853125,51.62,79254.81,0.0,-0.98945,1e-05,2.13374]
[1778711858161,51.62,79253.13,0.0,-0.98946,1e-05,2.13196]
[1778711863195,51.63,79252.39,0.0,-0.98946,1e-05,2.13139]
[1778711868232,51.63,79251.19,0.0,-0.98947,1e-05,2.13023]
[1778711874273,51.63,79251.52,0.0,-0.98946,1e-05,2.1311]
[1778711881322,51.63,79253.83,0.0,-0.98944,1e-05,2.13456]
[1778711882329,51.63,79259.75,0.0,-0.9894,1e-05,2.14219]
[1778711883336,51.63,79259.2,0.0,-0.9894,1e-05,2.14155]
[1778711888370,51.63,79260.16,0.0,-0.98939,1e-05,2.14309]
[1778711893406,51.64,79264.11,0.0,-0.98936,1e-05,2.14846]
[1778711898441,51.64,79260.81,0.0,-0.98939,1e-05,2.14452]
[1778711903480,51.64,79258.86,0.0,-0.9894,1e-05,2.14231]
[1778711908517,51.64,79256.35,0.0,-0.98941,1e-05,2.13939]
[1778711913552,51.64,79254.27,0.0,-0.98943,1e-05,2.13566]
[1778711918587,51.64,79252.38,0.0,-0.98945,1e-05,2.13354]
[1778711923623,51.64,79251.19,0.0,-0.98945,1e-05,2.13231]
[1778711928658,51.64,79249.91,0.0,-0.98946,1e-05,2.13097]
[1778711933693,51.65,79252.55,0.0,-0.98944,1e-05,2.13463]
[1778711938727,51.65,79253.79,0.0,-0.98943,1e-05,2.1365]
[1778711943762,51.65,79252.61,0.0,-0.98944,1e-05,2.13532]
[1778711946783,51.65,79261.83,0.0,-0.98937,1e-05,2.14727]
[1778711951818,51.65,79261.01,0.0,-0.98937,1e-05,2.14643]
[1778711956855,51.65,79258.27,0.0,-0.98939,1e-05,2.14315]
[1778711957863,51.65,79248.91,0.0,-0.98946,1e-05,2.13127]
[1778711962898,51.65,79249.92,0.0,-0.98945,1e-05,2.13288]
[1778711967935,51.65,79257.0,0.0,-0.9894,1e-05,2.1422]
[1778711972968,51.65,79256.89,0.0,-0.9894,1e-05,2.14087]
[1778711978005,51.66,79255.57,0.0,-0.98941,1e-05,2.13943]
[1778711983040,51.66,79256.02,0.0,-0.98941,1e-05,2.14025]
[1778711988104,51.66,79254.68,0.0,-0.98942,1e-05,2.13876]
[1778711993111,51.66,79259.94,0.0,-0.98938,1e-05,2.1457]
[1778711995126,51.66,79267.55,0.0,-0.98932,1e-05,2.15551]
[1778711997139,51.66,79274.41,0.0,-0.98927,1e-05,2.16436]
[1778711999154,51.66,79280.83,0.0,-0.98923,1e-05,2.17265]
[1778712004189,51.66,79290.6,0.0,-0.98916,1e-05,2.18529]
[1778712007209,51.66,79297.6,0.0,-0.98911,1e-05,2.19435]
[1778712012245,51.66,79298.07,0.0,-0.9891,1e-05,2.19494]
[1778712017280,51.66,79299.03,0.0,-0.9891,1e-05,2.19611]
[1778712021308,51.66,79304.82,0.0,-0.98905,1e-05,2.20357]
[1778712022319,51.66,79306.57,0.0,-0.98904,1e-05,2.20583]
[1778712026343,51.66,79312.95,0.0,-0.989,1e-05,2.21403]
[1778712028384,51.66,79305.82,0.0,-0.98905,1e-05,2.20458]
[1778712031378,51.66,79303.44,0.0,-0.98907,1e-05,2.19993]
[1778712036414,51.66,79305.83,0.0,-0.98906,1e-05,2.20291]
[1778712041456,51.66,79306.12,0.0,-0.98906,1e-05,2.20315]
[1778712042458,51.66,79311.34,0.0,-0.98902,1e-05,2.20995]
[1778712043466,51.65,79326.2,0.0,-0.98891,1e-05,2.22946]
[1778712044472,51.65,79323.88,0.0,-0.98893,1e-05,2.22633]
[1778712049506,51.65,79325.2,0.0,-0.98892,1e-05,2.22772]
[1778712054541,51.65,79329.45,0.0,-0.98889,1e-05,2.23295]
[1778712059577,51.65,79328.63,0.0,-0.9889,1e-05,2.23145]
[1778712064611,51.65,79328.73,0.0,-0.9889,1e-05,2.23119]
[1778712069647,51.65,79345.55,0.0,-0.98878,1e-05,2.2531]
[1778712070653,51.65,79347.9,0.0,-0.98876,1e-05,2.25611]
[1778712075689,51.64,79346.6,0.0,-0.98877,1e-05,2.2538]
[1778712080724,51.64,79343.87,0.0,-0.9888,1e-05,2.2496]
[1778712084752,51.64,79356.95,0.0,-0.9887,1e-05,2.26644]
[1778712089787,51.64,79357.64,0.0,-0.9887,1e-05,2.26666]
[1778712094822,51.63,79358.9,0.0,-0.9887,1e-05,2.26618]
[1778712099856,51.63,79360.9,0.0,-0.98869,1e-05,2.26815]
[1778712104891,51.63,79367.26,0.0,-0.98865,1e-05,2.27595]
[1778712109926,51.62,79369.44,0.0,-0.98864,1e-05,2.27809]
[1778712110937,51.62,79377.51,0.0,-0.98858,1e-05,2.28877]
[1778712115968,51.62,79376.87,0.0,-0.98859,1e-05,2.28703]
[1778712116975,51.62,79383.73,0.0,-0.98853,1e-05,2.2961]
[1778712122013,51.61,79380.87,0.0,-0.98856,1e-05,2.29128]
[1778712128054,51.61,79378.47,0.0,-0.98859,1e-05,2.28693]
[1778712133088,51.6,79373.79,0.0,-0.98863,1e-05,2.27973]
[1778712134096,51.6,79366.7,0.0,-0.98868,1e-05,2.27005]
[1778712135102,51.6,79361.73,0.0,-0.98872,1e-05,2.26325]
[1778712140137,51.6,79361.42,0.0,-0.98873,1e-05,2.26213]
[1778712145172,51.6,79362.97,0.0,-0.98872,1e-05,2.2635]
[1778712148194,51.6,79376.69,0.0,-0.98862,1e-05,2.28145]
[1778712151215,51.59,79383.09,0.0,-0.98858,1e-05,2.28805]
[1778712156250,51.59,79379.53,0.0,-0.98861,1e-05,2.28236]
[1778712161285,51.59,79378.95,0.0,-0.98862,1e-05,2.28073]
[1778712166320,51.58,79379.94,0.0,-0.98862,1e-05,2.28121]
[1778712171355,51.58,79368.63,0.0,-0.98871,1e-05,2.26524]
[1778712175384,51.58,79362.65,0.0,-0.98876,1e-05,2.25669]
[1778712180420,51.57,79366.4,0.0,-0.98873,1e-05,2.26105]
[1778712185456,51.57,79364.08,0.0,-0.98875,1e-05,2.25731]
[1778712190491,51.57,79363.48,0.0,-0.98876,1e-05,2.25589]
[1778712195523,51.57,79364.01,0.0,-0.98876,1e-05,2.25598]
[1778712200558,51.56,79363.74,0.0,-0.98877,1e-05,2.25502]
[1778712202572,51.56,79371.55,0.0,-0.98871,1e-05,2.26521]
[1778712203579,51.56,79371.26,0.0,-0.98871,1e-05,2.26469]
[1778712208614,51.56,79366.55,0.0,-0.98875,1e-05,2.25774]
[1778712211635,51.56,79372.69,0.0,-0.98871,1e-05,2.2641]
[1778712213650,51.56,79374.87,0.0,-0.9887,1e-05,2.26673]
[1778712219732,51.55,79372.22,0.0,-0.98872,1e-05,2.26231]
[1778712225733,51.55,79371.4,0.0,-0.98873,1e-05,2.26035]
[1778712230768,51.55,79370.79,0.0,-0.98874,1e-05,2.25882]
[1778712236811,51.54,79368.19,0.0,-0.98877,1e-05,2.2545]
[1778712246881,51.54,79368.14,0.0,-0.98878,1e-05,2.25295]
[1778712251915,51.53,79365.97,0.0,-0.9888,1e-05,2.24941]
[1778712256950,51.53,79366.77,0.0,-0.98879,1e-05,2.24983]
[1778712261985,51.53,79366.55,0.0,-0.9888,1e-05,2.2489]
[1778712267020,51.52,79366.03,0.0,-0.98881,1e-05,2.24758]
[1778712272057,51.52,79365.3,0.0,-0.98882,1e-05,2.24453]
[1778712277092,51.52,79361.58,0.0,-0.98885,1e-05,2.23904]
[1778712282126,51.52,79363.64,0.0,-0.98884,1e-05,2.24121]
[1778712287161,51.51,79369.59,0.0,-0.9888,1e-05,2.24853]
[1778712292196,51.51,79369.89,0.0,-0.9888,1e-05,2.2483]
[1778712297235,51.51,79371.79,0.0,-0.98879,1e-05,2.25018]
[1778712303273,51.51,79368.89,0.0,-0.98882,1e-05,2.24558]
[1778712308308,51.5,79368.13,0.0,-0.98883,1e-05,2.24397]
[1778712313343,51.5,79367.71,0.0,-0.98883,1e-05,2.24284]
[1778712318380,51.5,79372.63,0.0,-0.9888,1e-05,2.24882]
[1778712324420,51.49,79370.46,0.0,-0.98882,1e-05,2.24522]
[1778712331470,51.49,79386.18,0.0,-0.98871,1e-05,2.26382]
[1778712334490,51.49,79387.0,0.0,-0.98871,1e-05,2.26446]
[1778712340540,51.48,79388.57,0.0,-0.9887,1e-05,2.2656]
[1778712343621,51.48,79394.88,0.0,-0.98866,1e-05,2.27358]
[1778712345635,51.48,79395.31,0.0,-0.98866,1e-05,2.27379]
[1778712350673,51.48,79393.49,0.0,-0.98868,1e-05,2.27047]
[1778712356714,51.47,79394.81,0.0,-0.98867,1e-05,2.27118]
[1778712361751,51.47,79397.69,0.0,-0.98866,1e-05,2.27415]
[1778712365778,51.47,79402.99,0.0,-0.98862,1e-05,2.28055]
[1778712370818,51.46,79405.53,0.0,-0.98861,1e-05,2.28299]
[1778712375849,51.46,79406.25,0.0,-0.98861,1e-05,2.28294]
[1778712380885,51.45,79406.65,0.0,-0.98861,1e-05,2.28246]
[1778712385917,51.45,79412.03,0.0,-0.98858,1e-05,2.28868]
[1778712390953,51.44,79413.05,0.0,-0.98857,1e-05,2.28903]
[1778712397000,51.44,79416.76,0.0,-0.98856,1e-05,2.29154]
[1778712402033,51.44,79414.26,0.0,-0.98858,1e-05,2.28712]
[1778712405054,51.43,79429.44,0.0,-0.98847,1e-05,2.3071]
[1778712406060,51.43,79428.51,0.0,-0.98848,1e-05,2.3056]
[1778712411095,51.43,79427.87,0.0,-0.98849,1e-05,2.30335]
[1778712416130,51.42,79426.69,0.0,-0.98851,1e-05,2.30063]
[1778712418144,51.42,79422.42,0.0,-0.98854,1e-05,2.29441]
[1778712423179,51.41,79424.99,0.0,-0.98853,1e-05,2.29687]
[1778712424186,51.41,79431.11,0.0,-0.98848,1e-05,2.30497]
[1778712429222,51.41,79434.57,0.0,-0.98846,1e-05,2.30858]
[1778712432244,51.41,79439.89,0.0,-0.98843,1e-05,2.31517]
[1778712437279,51.4,79444.03,0.0,-0.9884,1e-05,2.31969]
[1778712442313,51.4,79447.6,0.0,-0.98838,1e-05,2.32368]
[1778712447348,51.4,79447.19,0.0,-0.98838,1e-05,2.32291]
[1778712452383,51.4,79443.81,0.0,-0.98842,1e-05,2.31639]
[1778712456411,51.39,79449.73,0.0,-0.98838,1e-05,2.32369]
[1778712461446,51.39,79449.41,0.0,-0.98839,1e-05,2.32222]
[1778712466481,51.38,79458.97,0.0,-0.98832,1e-05,2.3343]
[1778712471486,51.38,79459.38,0.0,-0.98832,1e-05,2.33374]
[1778712476551,51.37,79460.51,0.0,-0.98832,1e-05,2.33418]
[1778712481586,51.37,79458.58,0.0,-0.98834,1e-05,2.33044]
[1778712482594,51.37,79446.51,0.0,-0.98844,1e-05,2.31371]
[1778712487627,51.36,79446.61,0.0,-0.98844,1e-05,2.31295]
[1778712492664,51.36,79448.24,0.0,-0.98843,1e-05,2.31445]
[1778712497698,51.36,79449.07,0.0,-0.98843,1e-05,2.31522]
[1778712501700,51.36,79441.26,0.0,-0.98849,1e-05,2.30422]
[1778712506761,51.36,79437.38,0.0,-0.98852,1e-05,2.29863]
[1778712511796,51.35,79439.39,0.0,-0.98852,1e-05,2.29927]
[1778712516833,51.35,79439.32,0.0,-0.98852,1e-05,2.29917]
[1778712521873,51.35,79440.44,0.0,-0.98851,1e-05,2.3007]
[1778712523884,51.35,79431.94,0.0,-0.98857,1e-05,2.28915]
[1778712524891,51.35,79430.96,0.0,-0.98858,1e-05,2.28782]
[1778712531942,51.35,79428.79,0.0,-0.9886,1e-05,2.28489]
[1778712538991,51.35,79427.59,0.0,-0.98861,1e-05,2.28326]
[1778712541005,51.35,79420.66,0.0,-0.98866,1e-05,2.2739]
[1778712542011,51.35,79414.63,0.0,-0.9887,1e-05,2.26578]
[1778712543018,51.35,79414.05,0.0,-0.98871,1e-05,2.265]
[1778712546039,51.35,79418.5,0.0,-0.98867,1e-05,2.27099]
[1778712551074,51.35,79419.85,0.0,-0.98866,1e-05,2.27281]
[1778712556108,51.35,79414.51,0.0,-0.9887,1e-05,2.26562]
[1778712559130,51.35,79408.47,0.0,-0.98875,1e-05,2.25751]
[1778712564166,51.35,79409.01,0.0,-0.98875,1e-05,2.25824]
[1778712569200,51.35,79405.17,0.0,-0.98878,1e-05,2.25309]
[1778712576249,51.35,79403.54,0.0,-0.98879,1e-05,2.24945]
[1778712581284,51.35,79400.01,0.0,-0.98882,1e-05,2.24474]
[1778712587326,51.35,79397.12,0.0,-0.98884,1e-05,2.24088]
[1778712592364,51.35,79392.93,0.0,-0.98887,1e-05,2.2353]
[1778712597398,51.35,79390.98,0.0,-0.98889,1e-05,2.23271]
[1778712602431,51.35,79388.78,0.0,-0.9889,1e-05,2.22979]
[1778712606459,51.35,79402.57,0.0,-0.9888,1e-05,2.24815]
[1778712612500,51.35,79405.41,0.0,-0.98878,1e-05,2.25195]
[1778712616529,51.35,79408.4,0.0,-0.98876,1e-05,2.25596]
[1778712621565,51.35,79412.23,0.0,-0.98873,1e-05,2.26109]
[1778712626600,51.35,79416.88,0.0,-0.98869,1e-05,2.26734]
[1778712631634,51.35,79417.55,0.0,-0.9887,1e-05,2.26677]
[1778712636669,51.35,79420.58,0.0,-0.98867,1e-05,2.27085]
[1778712640698,51.35,79422.14,0.0,-0.98866,1e-05,2.27295]
[1778712645732,51.35,79418.76,0.0,-0.98869,1e-05,2.2684]
[1778712648753,51.35,79410.76,0.0,-0.98875,1e-05,2.25765]
[1778712655805,51.35,79405.19,0.0,-0.98879,1e-05,2.2502]
[1778712660840,51.35,79410.28,0.0,-0.98875,1e-05,2.25701]
[1778712665880,51.35,79411.8,0.0,-0.98874,1e-05,2.25905]
[1778712672894,51.35,79407.87,0.0,-0.98877,1e-05,2.25378]
[1778712678967,51.35,79407.87,0.0,-0.98877,1e-05,2.25378]
[1778712679973,51.35,79417.04,0.0,-0.9887,1e-05,2.26609]
[1778712681987,51.35,79421.23,0.0,-0.98867,1e-05,2.27173]
[1778712687026,51.35,79422.0,0.0,-0.98866,1e-05,2.27277]
[1778712693069,51.35,79422.59,0.0,-0.98866,1e-05,2.27209]
[1778712698107,51.35,79420.93,0.0,-0.98868,1e-05,2.26985]
[1778712703142,51.35,79422.45,0.0,-0.98867,1e-05,2.2719]
[1778712705157,51.35,79429.14,0.0,-0.98862,1e-05,2.28093]
[1778712708177,51.35,79435.36,0.0,-0.98857,1e-05,2.28935]
[1778712713213,51.35,79435.44,0.0,-0.98857,1e-05,2.28946]
[1778712719254,51.35,79435.92,0.0,-0.98856,1e-05,2.29011]
[1778712722276,51.35,79445.17,0.0,-0.98849,1e-05,2.30268]
[1778712723282,51.35,79447.27,0.0,-0.98848,1e-05,2.30555]
[1778712727310,51.35,79451.9,0.0,-0.98844,1e-05,2.31186]
[1778712733352,51.35,79453.5,0.0,-0.98843,1e-05,2.31405]
[1778712738387,51.35,79455.03,0.0,-0.98842,1e-05,2.31614]
[1778712743422,51.35,79455.29,0.0,-0.98841,1e-05,2.3165]
[1778712750473,51.35,79456.91,0.0,-0.9884,1e-05,2.31872]
[1778712755506,51.35,79454.44,0.0,-0.98843,1e-05,2.31385]
[1778712760541,51.35,79454.49,0.0,-0.98843,1e-05,2.31392]
[1778712766583,51.35,79453.12,0.0,-0.98844,1e-05,2.31204]
[1778712772626,51.35,79454.71,0.0,-0.98843,1e-05,2.31422]
[1778712779675,51.35,79454.95,0.0,-0.98842,1e-05,2.31454]
[1778712785719,51.35,79455.87,0.0,-0.98842,1e-05,2.3158]
[1778712790752,51.35,79456.11,0.0,-0.98842,1e-05,2.31613]
[1778712795786,51.35,79456.51,0.0,-0.98841,1e-05,2.31668]
[1778712800822,51.35,79457.07,0.0,-0.98841,1e-05,2.31745]
[1778712806864,51.35,79451.62,0.0,-0.98845,1e-05,2.30999]
[1778712811899,51.35,79447.54,0.0,-0.98849,1e-05,2.30294]
[1778712816934,51.35,79447.33,0.0,-0.98849,1e-05,2.30265]
[1778712821969,51.35,79449.21,0.0,-0.98848,1e-05,2.30522]
[1778712827006,51.35,79450.07,0.0,-0.98847,1e-05,2.30639]
[1778712833046,51.35,79449.49,0.0,-0.98847,1e-05,2.3056]
[1778712839089,51.35,79451.41,0.0,-0.98846,1e-05,2.30822]
[1778712844090,51.35,79451.87,0.0,-0.98846,1e-05,2.30885]
[1778712849159,51.35,79452.53,0.0,-0.98845,1e-05,2.30975]
[1778712854160,51.35,79452.81,0.0,-0.98845,1e-05,2.31013]
[1778712859236,51.35,79453.49,0.0,-0.98844,1e-05,2.31106]
[1778712866288,51.35,79453.53,0.0,-0.98844,1e-05,2.31111]
[1778712874300,51.35,79453.99,0.0,-0.98845,1e-05,2.31025]
[1778712879377,51.35,79450.96,0.0,-0.98847,1e-05,2.30612]
[1778712885421,51.35,79450.1,0.0,-0.98848,1e-05,2.30494]
[1778712890456,51.35,79449.78,0.0,-0.98848,1e-05,2.30451]
[1778712896497,51.35,79448.15,0.0,-0.98849,1e-05,2.30229]
[1778712901531,51.35,79447.88,0.0,-0.98849,1e-05,2.30192]
[1778712906566,51.35,79449.91,0.0,-0.98848,1e-05,2.30468]
[1778712911603,51.35,79432.94,0.0,-0.98861,1e-05,2.28164]
[1778712912611,51.35,79429.04,0.0,-0.98864,1e-05,2.27637]
[1778712916638,51.35,79415.18,0.0,-0.98874,1e-05,2.25772]
[1778712921673,51.35,79411.82,0.0,-0.98877,1e-05,2.25322]
[1778712926708,51.35,79408.28,0.0,-0.98879,1e-05,2.24848]
[1778712931747,51.35,79416.63,0.0,-0.98874,1e-05,2.2582]
[1778712935779,51.35,79431.66,0.0,-0.98862,1e-05,2.27843]
[1778712936785,51.35,79442.88,0.0,-0.98854,1e-05,2.29363]
[1778712942827,51.35,79439.14,0.0,-0.98857,1e-05,2.28856]
[1778712947862,51.35,79439.83,0.0,-0.98856,1e-05,2.28949]
[1778712952897,51.35,79442.15,0.0,-0.98854,1e-05,2.29264]
[1778712958940,51.35,79443.13,0.0,-0.98854,1e-05,2.29397]
[1778712960953,51.35,79438.8,0.0,-0.98857,1e-05,2.2881]
[1778712963974,51.35,79430.96,0.0,-0.98863,1e-05,2.27749]
[1778712966995,51.35,79425.81,0.0,-0.98867,1e-05,2.27054]
[1778712972030,51.35,79425.08,0.0,-0.98867,1e-05,2.26956]
[1778712976058,51.35,79419.92,0.0,-0.98871,1e-05,2.26262]
[1778712981094,51.35,79416.1,0.0,-0.98874,1e-05,2.25749]
[1778712986128,51.35,79414.87,0.0,-0.98875,1e-05,2.25584]
[1778712991163,51.35,79409.2,0.0,-0.9888,1e-05,2.24679]
[1778712997205,51.35,79405.27,0.0,-0.98883,1e-05,2.24154]
[1778713002241,51.35,79399.14,0.0,-0.98888,1e-05,2.23338]
[1778713005217,51.35,79391.44,0.0,-0.98893,1e-05,2.22315]
[1778713012312,51.35,79393.92,0.0,-0.98892,1e-05,2.22644]
[1778713016346,51.35,79387.29,0.0,-0.98896,1e-05,2.21766]
[1778713018354,51.35,79405.78,0.0,-0.98883,1e-05,2.24222]
[1778713019361,51.35,79407.0,0.0,-0.98882,1e-05,2.24385]
[1778713024396,51.35,79409.35,0.0,-0.9888,1e-05,2.24699]
[1778713030438,51.35,79411.35,0.0,-0.98879,1e-05,2.24966]
[1778713035479,51.35,79413.76,0.0,-0.98877,1e-05,2.25289]
[1778713037493,51.35,79405.98,0.0,-0.98883,1e-05,2.24249]
[1778713044542,51.35,79404.42,0.0,-0.98884,1e-05,2.24041]
[1778713050584,51.35,79407.39,0.0,-0.98881,1e-05,2.24437]
[1778713055619,51.35,79409.57,0.0,-0.98881,1e-05,2.24582]
[1778713062671,51.35,79411.6,0.0,-0.98879,1e-05,2.24853]
[1778713064682,51.35,79421.96,0.0,-0.98871,1e-05,2.26242]
[1778713065689,51.35,79433.8,0.0,-0.98862,1e-05,2.27837]
[1778713066710,51.35,79435.22,0.0,-0.98861,1e-05,2.28029]
[1778713073752,51.35,79434.93,0.0,-0.98861,1e-05,2.2799]
[1778713078781,51.35,79432.99,0.0,-0.98863,1e-05,2.27728]
[1778713083820,51.35,79435.46,0.0,-0.98861,1e-05,2.28062]
[1778713088854,51.35,79434.11,0.0,-0.98862,1e-05,2.27879]
[1778713093887,51.35,79432.25,0.0,-0.98863,1e-05,2.27628]
[1778713098923,51.35,79433.05,0.0,-0.98863,1e-05,2.27736]
[1778713103957,51.35,79435.43,0.0,-0.98861,1e-05,2.28058]
[1778713116041,51.35,79435.95,0.0,-0.98861,1e-05,2.2798]
[1778713120069,51.35,79430.12,0.0,-0.98866,1e-05,2.27193]
[1778713126061,51.35,79427.75,0.0,-0.98868,1e-05,2.26874]
[1778713132153,51.35,79426.17,0.0,-0.98869,1e-05,2.26661]
[1778713137189,51.35,79423.39,0.0,-0.98871,1e-05,2.26287]
[1778713142225,51.35,79422.17,0.0,-0.98872,1e-05,2.26123]
[1778713147259,51.35,79419.94,0.0,-0.98873,1e-05,2.25824]
[1778713149273,51.35,79414.38,0.0,-0.98878,1e-05,2.25079]
[1778713151287,51.35,79409.49,0.0,-0.98881,1e-05,2.24425]
[1778713156322,51.35,79411.17,0.0,-0.9888,1e-05,2.2465]
[1778713161357,51.35,79412.67,0.0,-0.98879,1e-05,2.2485]
[1778713166393,51.35,79411.96,0.0,-0.98879,1e-05,2.24755]
[1778713171427,51.35,79413.75,0.0,-0.98879,1e-05,2.24848]
[1778713176464,51.35,79415.49,0.0,-0.98878,1e-05,2.25081]
[1778713182505,51.35,79419.11,0.0,-0.98875,1e-05,2.25566]
[1778713190561,51.35,79420.75,0.0,-0.98874,1e-05,2.25786]
[1778713196552,51.35,79420.89,0.0,-0.98873,1e-05,2.25805]
[1778713201644,51.35,79421.03,0.0,-0.98873,1e-05,2.25823]
[1778713206684,51.35,79425.76,0.0,-0.9887,1e-05,2.26459]
[1778713211714,51.35,79425.73,0.0,-0.9887,1e-05,2.26455]
[1778713216749,51.35,79424.61,0.0,-0.98871,1e-05,2.26304]
[1778713221784,51.35,79425.58,0.0,-0.9887,1e-05,2.26435]
[1778713226819,51.35,79426.33,0.0,-0.98869,1e-05,2.26536]
[1778713236889,51.35,79425.83,0.0,-0.9887,1e-05,2.26321]
[1778713241924,51.35,79425.37,0.0,-0.98871,1e-05,2.26259]
[1778713246959,51.35,79427.09,0.0,-0.98869,1e-05,2.26491]
[1778713247966,51.35,79436.05,0.0,-0.98863,1e-05,2.27699]
[1778713248974,51.35,79440.52,0.0,-0.98859,1e-05,2.28303]
[1778713253001,51.35,79445.09,0.0,-0.98856,1e-05,2.28922]
[1778713258036,51.35,79446.34,0.0,-0.98855,1e-05,2.29092]
[1778713263072,51.35,79447.02,0.0,-0.98854,1e-05,2.29184]
[1778713269114,51.35,79450.08,0.0,-0.98852,1e-05,2.296]
[1778713274150,51.35,79452.21,0.0,-0.9885,1e-05,2.2989]
[1778713275156,51.35,79460.85,0.0,-0.98844,1e-05,2.31068]
[1778713280195,51.35,79484.56,0.0,-0.98825,1e-05,2.34327]
[1778713281202,51.35,79484.79,0.0,-0.98825,1e-05,2.34359]
[1778713282210,51.35,79478.25,0.0,-0.9883,1e-05,2.33456]
[1778713283216,51.35,79478.18,0.0,-0.9883,1e-05,2.33447]
[1778713289258,51.35,79477.05,0.0,-0.98831,1e-05,2.33291]
[1778713294293,51.35,79476.96,0.0,-0.98832,1e-05,2.33128]
[1778713299330,51.35,79476.66,0.0,-0.98832,1e-05,2.33087]
[1778713304363,51.35,79475.72,0.0,-0.98833,1e-05,2.32958]
[1778713306377,51.35,79467.62,0.0,-0.98839,1e-05,2.31846]
[1778713307385,51.35,79446.25,0.0,-0.98856,1e-05,2.28932]
[1778713312420,51.35,79443.22,0.0,-0.98858,1e-05,2.28521]
[1778713319468,51.35,79442.65,0.0,-0.98858,1e-05,2.28444]
[1778713323500,51.35,79423.86,0.0,-0.98873,1e-05,2.2591]
[1778713326517,51.35,79431.13,0.0,-0.98867,1e-05,2.26887]
[1778713332559,51.35,79428.88,0.0,-0.98869,1e-05,2.26584]
[1778713333566,51.35,79423.64,0.0,-0.98873,1e-05,2.2588]
[1778713338601,51.35,79419.49,0.0,-0.98876,1e-05,2.25324]
[1778713345650,51.35,79419.09,0.0,-0.98876,1e-05,2.2527]
[1778713351692,51.35,79418.43,0.0,-0.98877,1e-05,2.25035]
[1778713356729,51.35,79417.61,0.0,-0.98878,1e-05,2.24925]
[1778713357735,51.35,79424.27,0.0,-0.98873,1e-05,2.25818]
[1778713358743,51.35,79419.09,0.0,-0.98877,1e-05,2.25123]
[1778713359749,51.35,79417.62,0.0,-0.98878,1e-05,2.24927]
[1778713364785,51.35,79421.73,0.0,-0.98875,1e-05,2.25477]
[1778713365792,51.35,79423.15,0.0,-0.98874,1e-05,2.25668]
[1778713370830,51.35,79425.86,0.0,-0.98872,1e-05,2.26031]
[1778713375866,51.35,79424.27,0.0,-0.98873,1e-05,2.25818]
[1778713379893,51.35,79418.52,0.0,-0.98877,1e-05,2.25047]
[1778713381909,51.35,79405.35,0.0,-0.98887,1e-05,2.2329]
[1778713382914,51.35,79401.67,0.0,-0.9889,1e-05,2.22801]
[1778713387951,51.35,79403.73,0.0,-0.98888,1e-05,2.23074]
[1778713390970,51.35,79397.65,0.0,-0.98893,1e-05,2.22267]
[1778713391978,51.35,79396.44,0.0,-0.98894,1e-05,2.22107]
[1778713397012,51.35,79395.74,0.0,-0.98894,1e-05,2.22014]
[1778713405068,51.35,79397.29,0.0,-0.98893,1e-05,2.2222]
[1778713410103,51.35,79399.22,0.0,-0.98892,1e-05,2.22475]
[1778713414131,51.35,79392.97,0.0,-0.98897,1e-05,2.21503]
[1778713419166,51.35,79391.05,0.0,-0.98899,1e-05,2.21249]
[1778713424201,51.35,79389.17,0.0,-0.989,1e-05,2.21001]
[1778713428230,51.35,79379.85,0.0,-0.98907,1e-05,2.19774]
[1778713429238,51.35,79378.63,0.0,-0.98908,1e-05,2.19614]
[1778713433266,51.35,79376.24,0.0,-0.98909,1e-05,2.193]
[1778713437294,51.35,79368.54,0.0,-0.98915,1e-05,2.18292]
[1778713439309,51.35,79364.09,0.0,-0.98918,1e-05,2.17711]
[1778713442330,51.35,79374.49,0.0,-0.98911,1e-05,2.19071]
[1778713443336,51.35,79376.58,0.0,-0.98909,1e-05,2.19345]
[1778713444345,51.35,79382.75,0.0,-0.98905,1e-05,2.20155]
[1778713447364,51.35,79376.91,0.0,-0.98909,1e-05,2.19388]
[1778713450386,51.35,79373.28,0.0,-0.98912,1e-05,2.18912]
[1778713455424,51.35,79370.5,0.0,-0.98914,1e-05,2.18548]
[1778713458457,51.35,79376.06,0.0,-0.9891,1e-05,2.19276]
[1778713459479,51.35,79375.73,0.0,-0.9891,1e-05,2.19233]
[1778713463493,51.35,79360.73,0.0,-0.98921,1e-05,2.17274]
[1778713471547,51.35,79363.85,0.0,-0.98919,1e-05,2.17537]
[1778713476582,51.35,79367.59,0.0,-0.98916,1e-05,2.18025]
[1778713477590,51.35,79381.35,0.0,-0.98906,1e-05,2.19827]
[1778713482624,51.35,79377.99,0.0,-0.98909,1e-05,2.19386]
[1778713486652,51.35,79360.63,0.0,-0.98922,1e-05,2.17118]
[1778713488666,51.35,79355.63,0.0,-0.98925,1e-05,2.16468]
[1778713493701,51.35,79353.79,0.0,-0.98927,1e-05,2.16229]
[1778713496722,51.35,79348.37,0.0,-0.9893,1e-05,2.15527]
[1778713501758,51.35,79350.77,0.0,-0.98929,1e-05,2.15838]
[1778713505789,51.35,79356.46,0.0,-0.98925,1e-05,2.16576]
[1778713506793,51.35,79364.79,0.0,-0.98919,1e-05,2.17659]
[1778713508743,51.35,79377.11,0.0,-0.9891,1e-05,2.1927]
[1778713513842,51.35,79370.45,0.0,-0.98914,1e-05,2.18398]
[1778713518879,51.35,79363.36,0.0,-0.9892,1e-05,2.17473]
[1778713525931,51.35,79365.44,0.0,-0.98918,1e-05,2.17744]
[1778713530966,51.35,79365.85,0.0,-0.98918,1e-05,2.17798]
[1778713531973,51.35,79371.07,0.0,-0.98915,1e-05,2.18336]
[1778713532981,51.35,79375.6,0.0,-0.98911,1e-05,2.18928]
[1778713533987,51.35,79376.17,0.0,-0.98911,1e-05,2.19003]
[1778713534994,51.35,79382.44,0.0,-0.98906,1e-05,2.19826]
[1778713536001,51.35,79382.77,0.0,-0.98906,1e-05,2.19869]
[1778713541037,51.35,79382.57,0.0,-0.98906,1e-05,2.19843]
[1778713544056,51.35,79379.67,0.0,-0.98908,1e-05,2.19462]
[1778713549093,51.35,79385.79,0.0,-0.98904,1e-05,2.20266]
[1778713554127,51.35,79398.32,0.0,-0.98895,1e-05,2.2192]
[1778713555134,51.35,79396.92,0.0,-0.98896,1e-05,2.21735]
[1778713560170,51.35,79397.94,0.0,-0.98895,1e-05,2.2187]
[1778713565207,51.35,79398.02,0.0,-0.98895,1e-05,2.21881]
[1778713569164,51.35,79390.11,0.0,-0.98901,1e-05,2.20836]
[1778713574269,51.35,79393.14,0.0,-0.98898,1e-05,2.21235]
[1778713576283,51.35,79386.29,0.0,-0.98903,1e-05,2.20332]
[1778713579304,51.35,79385.51,0.0,-0.98904,1e-05,2.2023]
[1778713581318,51.35,79376.79,0.0,-0.9891,1e-05,2.19084]
[1778713582325,51.35,79374.01,0.0,-0.98912,1e-05,2.1872]
[1778713587360,51.35,79376.19,0.0,-0.98911,1e-05,2.19006]
[1778713592394,51.35,79375.1,0.0,-0.98912,1e-05,2.18719]
[1778713597431,51.35,79377.9,0.0,-0.9891,1e-05,2.19086]
[1778713598441,51.35,79392.01,0.0,-0.989,1e-05,2.20941]
[1778713599446,51.35,79391.27,0.0,-0.989,1e-05,2.20844]
[1778713604480,51.35,79390.19,0.0,-0.98901,1e-05,2.20701]
[1778713609514,51.35,79389.44,0.0,-0.98902,1e-05,2.20603]
[1778713614549,51.35,79392.51,0.0,-0.989,1e-05,2.21007]
[1778713619587,51.35,79389.92,0.0,-0.98901,1e-05,2.20666]
[1778713624619,51.35,79394.79,0.0,-0.98898,1e-05,2.21309]
[1778713629654,51.35,79391.6,0.0,-0.989,1e-05,2.20887]
[1778713634690,51.35,79391.9,0.0,-0.989,1e-05,2.20927]
[1778713639724,51.35,79391.66,0.0,-0.989,1e-05,2.20895]
[1778713642746,51.35,79381.68,0.0,-0.98908,1e-05,2.19582]
[1778713643757,51.35,79366.57,0.0,-0.98919,1e-05,2.17605]
[1778713648852,51.35,79366.95,0.0,-0.98918,1e-05,2.17655]
[1778713653888,51.35,79366.27,0.0,-0.9892,1e-05,2.17423]
[1778713658923,51.35,79363.45,0.0,-0.98922,1e-05,2.17056]
[1778713663957,51.35,79362.41,0.0,-0.98922,1e-05,2.1692]
[1778713669870,51.35,79364.24,0.0,-0.98921,1e-05,2.17158]
[1778713675040,51.35,79364.53,0.0,-0.98921,1e-05,2.17196]
[1778713686116,51.35,79362.94,0.0,-0.98922,1e-05,2.16989]
[1778713691150,51.35,79358.79,0.0,-0.98925,1e-05,2.1645]
[1778713693165,51.35,79365.3,0.0,-0.9892,1e-05,2.17296]
[1778713694179,51.35,79372.75,0.0,-0.98915,1e-05,2.18268]
[1778713695187,51.35,79382.32,0.0,-0.98908,1e-05,2.19522]
[1778713696187,51.35,79395.91,0.0,-0.98898,1e-05,2.21312]
[1778713697194,51.35,79396.13,0.0,-0.98898,1e-05,2.21341]
[1778713701222,51.35,79389.43,0.0,-0.98903,1e-05,2.20457]
[1778713703237,51.35,79387.19,0.0,-0.98904,1e-05,2.20162]
[1778713708270,51.35,79386.38,0.0,-0.98905,1e-05,2.20055]
[1778713713305,51.35,79382.27,0.0,-0.98909,1e-05,2.19371]
[1778713718341,51.35,79379.92,0.0,-0.9891,1e-05,2.19063]
[1778713723376,51.35,79377.95,0.0,-0.98912,1e-05,2.18805]
[1778713730425,51.35,79374.29,0.0,-0.98914,1e-05,2.18326]
[1778713739490,51.35,79373.31,0.0,-0.98915,1e-05,2.18198]
[1778713745532,51.35,79372.25,0.0,-0.98916,1e-05,2.18059]
[1778713750577,51.35,79371.86,0.0,-0.98916,1e-05,2.18008]
[1778713751579,51.35,79377.35,0.0,-0.98912,1e-05,2.18726]
[1778713752587,51.35,79382.7,0.0,-0.98908,1e-05,2.19427]
[1778713753594,51.35,79386.43,0.0,-0.98905,1e-05,2.19917]
[1778713755610,51.35,79387.63,0.0,-0.98905,1e-05,2.20075]
[1778713760645,51.35,79388.83,0.0,-0.98904,1e-05,2.20233]
[1778713765681,51.35,79388.48,0.0,-0.98904,1e-05,2.20187]
[1778713770715,51.35,79387.98,0.0,-0.98904,1e-05,2.20121]
[1778713775750,51.35,79387.16,0.0,-0.98906,1e-05,2.19869]
[1778713780786,51.35,79386.77,0.0,-0.98906,1e-05,2.19818]
[1778713784814,51.35,79381.71,0.0,-0.9891,1e-05,2.19154]
[1778713789848,51.35,79383.09,0.0,-0.98909,1e-05,2.19335]
[1778713794884,51.35,79380.27,0.0,-0.98911,1e-05,2.18965]
[1778713799918,51.35,79382.13,0.0,-0.98909,1e-05,2.19209]
[1778713804954,51.35,79381.06,0.0,-0.9891,1e-05,2.19068]
[1778713806976,51.35,79374.49,0.0,-0.98915,1e-05,2.18208]
[1778713807986,51.35,79347.24,0.0,-0.98935,1e-05,2.14671]
[1778713809001,51.35,79342.41,0.0,-0.98938,1e-05,2.14048]
[1778713814029,51.35,79334.71,0.0,-0.98944,1e-05,2.13059]
[1778713819065,51.35,79339.68,0.0,-0.9894,1e-05,2.13697]
[1778713825106,51.35,79340.4,0.0,-0.9894,1e-05,2.1379]
[1778713828127,51.35,79347.71,0.0,-0.98934,1e-05,2.14731]
[1778713831000,51.35,79354.63,0.0,-0.9893,1e-05,2.15483]
[1778713836188,51.35,79356.84,0.0,-0.98928,1e-05,2.15769]
[1778713841226,51.35,79354.28,0.0,-0.9893,1e-05,2.15438]
[1778713846264,51.35,79352.29,0.0,-0.98932,1e-05,2.15181]
[1778713851300,51.35,79353.4,0.0,-0.98931,1e-05,2.15324]
[1778713857344,51.35,79355.58,0.0,-0.98929,1e-05,2.15606]
[1778713863384,51.35,79359.81,0.0,-0.98926,1e-05,2.16154]
[1778713866405,51.35,79370.72,0.0,-0.98918,1e-05,2.17573]
[1778713867413,51.35,79373.72,0.0,-0.98916,1e-05,2.17964]
[1778713872447,51.35,79372.05,0.0,-0.98917,1e-05,2.17746]
[1778713877483,51.35,79373.05,0.0,-0.98917,1e-05,2.17877]
[1778713878489,51.35,79378.48,0.0,-0.98913,1e-05,2.18587]
[1778713879496,51.35,79377.61,0.0,-0.98913,1e-05,2.18473]
[1778713884532,51.35,79376.14,0.0,-0.98914,1e-05,2.1828]
[1778713889569,51.35,79374.38,0.0,-0.98916,1e-05,2.18051]
[1778713894612,51.35,79373.35,0.0,-0.98917,1e-05,2.17773]
[1778713896615,51.35,79378.76,0.0,-0.98913,1e-05,2.18479]
[1778713897622,51.35,79378.54,0.0,-0.98913,1e-05,2.18451]
[1778713908700,51.35,79378.55,0.0,-0.98913,1e-05,2.18452]
[1778713911721,51.35,79372.19,0.0,-0.98918,1e-05,2.17621]
[1778713916755,51.35,79369.64,0.0,-0.9892,1e-05,2.17289]
[1778713921790,51.35,79367.91,0.0,-0.98921,1e-05,2.17064]
[1778713925819,51.35,79374.71,0.0,-0.98916,1e-05,2.1795]
[1778713926825,51.35,79377.82,0.0,-0.98914,1e-05,2.18356]
[1778713931860,51.35,79376.81,0.0,-0.98915,1e-05,2.18224]
[1778713936895,51.35,79376.41,0.0,-0.98915,1e-05,2.18172]
[1778713941930,51.35,79375.14,0.0,-0.98916,1e-05,2.18006]
[1778713943944,51.35,79365.25,0.0,-0.98923,1e-05,2.16718]
[1778713948979,51.35,79363.43,0.0,-0.98924,1e-05,2.16481]
[1778713955021,51.35,79363.93,0.0,-0.98925,1e-05,2.16403]
[1778713960057,51.35,79363.91,0.0,-0.98925,1e-05,2.16401]
[1778713965091,51.35,79364.4,0.0,-0.98924,1e-05,2.16464]
[1778713968112,51.35,79375.71,0.0,-0.98916,1e-05,2.17937]
[1778713973147,51.35,79376.9,0.0,-0.98915,1e-05,2.18093]
[1778713976168,51.35,79368.89,0.0,-0.98921,1e-05,2.17048]
[1778713982211,51.35,79367.54,0.0,-0.98922,1e-05,2.16872]
[1778713987245,51.35,79366.75,0.0,-0.98923,1e-05,2.1677]
[1778713992141,51.35,79354.45,0.0,-0.98932,1e-05,2.15175]
[1778713997315,51.35,79354.82,0.0,-0.98931,1e-05,2.15223]
[1778714002351,51.35,79359.66,0.0,-0.98928,1e-05,2.15849]
[1778714008392,51.35,79362.19,0.0,-0.98926,1e-05,2.16177]
[1778714013426,51.35,79363.85,0.0,-0.98925,1e-05,2.1625]
[1778714018464,51.35,79359.7,0.0,-0.98928,1e-05,2.15712]
[1778714023501,51.35,79359.45,0.0,-0.98929,1e-05,2.1568]
[1778714030550,51.35,79363.14,0.0,-0.98926,1e-05,2.16158]
[1778714034578,51.35,79359.83,0.0,-0.98928,1e-05,2.15729]
[1778714039613,51.35,79360.2,0.0,-0.98928,1e-05,2.15777]
[1778714044649,51.35,79361.35,0.0,-0.98927,1e-05,2.15926]
[1778714047670,51.35,79370.84,0.0,-0.9892,1e-05,2.17159]
[1778714048677,51.35,79386.76,0.0,-0.98909,1e-05,2.1924]
[1778714049684,51.35,79386.14,0.0,-0.98909,1e-05,2.19158]
[1778714054718,51.35,79383.37,0.0,-0.98911,1e-05,2.18795]
[1778714056732,51.35,79379.49,0.0,-0.98914,1e-05,2.18287]
[1778714060763,51.35,79373.93,0.0,-0.98918,1e-05,2.17561]
[1778714065797,51.35,79373.04,0.0,-0.98919,1e-05,2.17445]
[1778714071838,51.35,79371.3,0.0,-0.98921,1e-05,2.17075]
[1778714075866,51.35,79366.07,0.0,-0.98924,1e-05,2.16395]
[1778714078887,51.35,79358.05,0.0,-0.9893,1e-05,2.15356]
[1778714079894,51.35,79358.64,0.0,-0.9893,1e-05,2.15432]
[1778714084929,51.35,79356.75,0.0,-0.98931,1e-05,2.15188]
[1778714089968,51.35,79358.04,0.0,-0.9893,1e-05,2.15355]
[1778714094999,51.35,79358.88,0.0,-0.9893,1e-05,2.15463]
[1778714100044,51.35,79359.61,0.0,-0.98929,1e-05,2.15558]
[1778714105072,51.35,79359.95,0.0,-0.98929,1e-05,2.15602]
[1778714111113,51.35,79361.16,0.0,-0.98928,1e-05,2.15759]
[1778714117155,51.35,79360.76,0.0,-0.98928,1e-05,2.15707]
[1778714122190,51.35,79358.39,0.0,-0.9893,1e-05,2.154]
[1778714127230,51.35,79360.47,0.0,-0.98929,1e-05,2.15669]
[1778714129243,51.35,79367.07,0.0,-0.98924,1e-05,2.16525]
[1778714134277,51.35,79366.95,0.0,-0.98925,1e-05,2.16367]
[1778714139311,51.35,79366.95,0.0,-0.98925,1e-05,2.16367]
[1778714144345,51.35,79367.87,0.0,-0.98924,1e-05,2.16486]
[1778714146361,51.35,79352.57,0.0,-0.98935,1e-05,2.14506]
[1778714151398,51.35,79348.43,0.0,-0.98938,1e-05,2.13973]
[1778714156430,51.35,79354.1,0.0,-0.98934,1e-05,2.14703]
[1778714161465,51.35,79355.51,0.0,-0.98933,1e-05,2.14885]
[1778714167507,51.35,79355.27,0.0,-0.98933,1e-05,2.14854]
[1778714171535,51.35,79360.84,0.0,-0.98929,1e-05,2.15575]
[1778714183479,51.35,79363.33,0.0,-0.98927,1e-05,2.15897]
[1778714190671,51.35,79363.56,0.0,-0.98927,1e-05,2.15927]
[1778714202755,51.35,79363.88,0.0,-0.98927,1e-05,2.15826]
[1778714207790,51.35,79363.13,0.0,-0.98928,1e-05,2.15729]
[1778714213832,51.35,79364.12,0.0,-0.98927,1e-05,2.15857]
[1778714218867,51.35,79365.26,0.0,-0.98926,1e-05,2.16005]
[1778714223903,51.35,79374.64,0.0,-0.9892,1e-05,2.17224]
[1778714224909,51.35,79382.99,0.0,-0.98914,1e-05,2.18314]
[1778714225919,51.35,79384.44,0.0,-0.98912,1e-05,2.18503]
[1778714230955,51.35,79385.92,0.0,-0.98911,1e-05,2.18697]
[1778714235990,51.35,79385.54,0.0,-0.98912,1e-05,2.18647]
[1778714242031,51.35,79384.97,0.0,-0.98912,1e-05,2.18573]
[1778714247070,51.35,79381.23,0.0,-0.98915,1e-05,2.18084]
[1778714252107,51.35,79378.22,0.0,-0.98918,1e-05,2.17547]
[1778714257140,51.35,79376.24,0.0,-0.98919,1e-05,2.17289]
[1778714262177,51.35,79375.38,0.0,-0.9892,1e-05,2.17177]
[1778714267211,51.35,79373.67,0.0,-0.98921,1e-05,2.16954]
[1778714272245,51.35,79370.45,0.0,-0.98923,1e-05,2.16536]
[1778714280302,51.35,79367.55,0.0,-0.98925,1e-05,2.16159]
[1778714284330,51.35,79370.19,0.0,-0.98924,1e-05,2.16502]
[1778714289365,51.35,79370.31,0.0,-0.98923,1e-05,2.16517]
[1778714294400,51.35,79369.05,0.0,-0.98924,1e-05,2.16354]
[1778714299435,51.35,79368.02,0.0,-0.98925,1e-05,2.1622]
[1778714304470,51.35,79365.62,0.0,-0.98927,1e-05,2.15909]
[1778714307492,51.35,79358.49,0.0,-0.98932,1e-05,2.14986]
[1778714309506,51.35,79354.08,0.0,-0.98935,1e-05,2.14417]
[1778714313535,51.35,79363.84,0.0,-0.98929,1e-05,2.15535]
[1778714318569,51.35,79364.05,0.0,-0.98929,1e-05,2.15563]
[1778714321590,51.35,79369.94,0.0,-0.98924,1e-05,2.16326]
[1778714327632,51.35,79369.31,0.0,-0.98925,1e-05,2.16245]
[1778714329646,51.35,79376.43,0.0,-0.9892,1e-05,2.1717]
[1778714331660,51.35,79363.91,0.0,-0.98929,1e-05,2.15544]
[1778714332667,51.35,79354.62,0.0,-0.98936,1e-05,2.14344]
[1778714335689,51.35,79345.74,0.0,-0.98942,1e-05,2.13202]
[1778714340723,51.35,79346.42,0.0,-0.98941,1e-05,2.13289]
[1778714345758,51.35,79350.23,0.0,-0.98939,1e-05,2.13779]
[1778714350798,51.35,79352.23,0.0,-0.98937,1e-05,2.14036]
[1778714355835,51.35,79352.19,0.0,-0.98937,1e-05,2.14031]
[1778714359863,51.35,79345.67,0.0,-0.98942,1e-05,2.13193]
[1778714364901,51.35,79345.12,0.0,-0.98942,1e-05,2.13122]
[1778714373967,51.35,79345.14,0.0,-0.98943,1e-05,2.12983]
[1778714381016,51.35,79344.76,0.0,-0.98943,1e-05,2.12935]
[1778714386051,51.35,79344.89,0.0,-0.98943,1e-05,2.12951]
[1778714387058,51.35,79351.76,0.0,-0.98938,1e-05,2.13834]
[1778714388065,51.35,79352.24,0.0,-0.98938,1e-05,2.13896]
[1778714393100,51.35,79354.95,0.0,-0.98936,1e-05,2.14245]
[1778714400149,51.35,79352.4,0.0,-0.98938,1e-05,2.13916]
[1778714405184,51.35,79351.02,0.0,-0.98939,1e-05,2.13739]
[1778714410224,51.35,79348.32,0.0,-0.98941,1e-05,2.13392]
[1778714415254,51.35,79347.6,0.0,-0.98941,1e-05,2.13299]
[1778714420289,51.35,79347.83,0.0,-0.98941,1e-05,2.13329]
[1778714421297,51.35,79355.18,0.0,-0.98936,1e-05,2.14274]
[1778714422312,51.35,79357.21,0.0,-0.98934,1e-05,2.14536]
[1778714427342,51.35,79357.68,0.0,-0.98934,1e-05,2.14597]
[1778714432377,51.35,79355.31,0.0,-0.98936,1e-05,2.14149]
[1778714437414,51.35,79354.17,0.0,-0.98937,1e-05,2.14002]
[1778714445469,51.35,79352.73,0.0,-0.98938,1e-05,2.13817]
[1778714452518,51.35,79351.88,0.0,-0.98939,1e-05,2.13708]
[1778714457554,51.35,79350.44,0.0,-0.9894,1e-05,2.13522]
[1778714459569,51.35,79358.55,0.0,-0.98934,1e-05,2.14567]
[1778714460575,51.35,79363.83,0.0,-0.9893,1e-05,2.15249]
[1778714465610,51.35,79364.25,0.0,-0.9893,1e-05,2.15303]
[1778714470644,51.35,79367.17,0.0,-0.98928,1e-05,2.15681]
[1778714475681,51.35,79368.2,0.0,-0.98927,1e-05,2.15815]
[1778714480714,51.35,79369.58,0.0,-0.98926,1e-05,2.15994]
[1778714482728,51.35,79364.37,0.0,-0.9893,1e-05,2.15319]
[1778714488780,51.35,79359.86,0.0,-0.98933,1e-05,2.14736]
[1778714493805,51.35,79360.53,0.0,-0.98933,1e-05,2.1468]
[1778714498840,51.35,79361.13,0.0,-0.98933,1e-05,2.14758]
[1778714499849,51.35,79356.37,0.0,-0.98936,1e-05,2.14144]
[1778714505740,51.35,79357.68,0.0,-0.98935,1e-05,2.14312]
[1778714510924,51.35,79350.86,0.0,-0.9894,1e-05,2.13435]
[1778714515960,51.35,79354.55,0.0,-0.98938,1e-05,2.13909]
[1778714522001,51.35,79355.24,0.0,-0.98937,1e-05,2.13998]
[1778714527037,51.35,79358.26,0.0,-0.98935,1e-05,2.14387]
[1778714529051,51.35,79363.86,0.0,-0.98931,1e-05,2.1511]
[1778714530058,51.35,79366.96,0.0,-0.98929,1e-05,2.15511]
[1778714532072,51.35,79370.15,0.0,-0.98926,1e-05,2.15925]
[1778714537109,51.35,79374.11,0.0,-0.98923,1e-05,2.16439]
[1778714542143,51.35,79377.85,0.0,-0.98921,1e-05,2.16925]
[1778714548184,51.35,79376.42,0.0,-0.98922,1e-05,2.16739]
[1778714553220,51.35,79375.73,0.0,-0.98923,1e-05,2.16506]
[1778714558255,51.35,79375.44,0.0,-0.98923,1e-05,2.16469]
[1778714563289,51.35,79375.15,0.0,-0.98923,1e-05,2.16431]
[1778714568324,51.35,79374.67,0.0,-0.98924,1e-05,2.16369]
[1778714573359,51.35,79374.32,0.0,-0.98924,1e-05,2.16323]
[1778714579401,51.35,79373.57,0.0,-0.98925,1e-05,2.16226]
[1778714584436,51.35,79373.14,0.0,-0.98925,1e-05,2.1617]
[1778714586450,51.35,79380.98,0.0,-0.98919,1e-05,2.1719]
[1778714587457,51.35,79380.76,0.0,-0.98919,1e-05,2.17161]
[1778714592492,51.35,79381.74,0.0,-0.98919,1e-05,2.17289]
[1778714598534,51.35,79378.9,0.0,-0.98921,1e-05,2.16919]
[1778714603569,51.35,79385.27,0.0,-0.98916,1e-05,2.17749]
[1778714607598,51.35,79392.3,0.0,-0.98911,1e-05,2.18669]
[1778714612633,51.35,79393.29,0.0,-0.98911,1e-05,2.18654]
[1778714617667,51.35,79392.42,0.0,-0.98911,1e-05,2.1854]
[1778714622702,51.35,79388.16,0.0,-0.98915,1e-05,2.17983]
[1778714627740,51.35,79387.84,0.0,-0.98915,1e-05,2.17941]
[1778714632773,51.35,79380.77,0.0,-0.9892,1e-05,2.17019]
[1778714637808,51.35,79383.25,0.0,-0.98918,1e-05,2.17342]
[1778714638814,51.35,79375.69,0.0,-0.98924,1e-05,2.16358]
[1778714643852,51.35,79378.8,0.0,-0.98921,1e-05,2.16762]
[1778714644857,51.35,79384.47,0.0,-0.98917,1e-05,2.17501]
[1778714649892,51.35,79382.55,0.0,-0.98919,1e-05,2.17251]
[1778714654927,51.35,79382.0,0.0,-0.98919,1e-05,2.17179]
[1778714658955,51.35,79385.91,0.0,-0.98916,1e-05,2.17689]
[1778714663990,51.35,79386.6,0.0,-0.98916,1e-05,2.17779]
[1778714669029,51.35,79384.34,0.0,-0.98917,1e-05,2.17484]
[1778714674064,51.35,79386.68,0.0,-0.98916,1e-05,2.17646]
[1778714679099,51.35,79391.08,0.0,-0.98913,1e-05,2.18221]
[1778714684135,51.35,79392.23,0.0,-0.98912,1e-05,2.18371]
[1778714690177,51.35,79394.74,0.0,-0.9891,1e-05,2.187]
[1778714695212,51.35,79395.88,0.0,-0.9891,1e-05,2.18849]
[1778714700248,51.35,79394.21,0.0,-0.98911,1e-05,2.18631]
[1778714705284,51.35,79396.17,0.0,-0.98909,1e-05,2.18888]
[1778714710317,51.35,79397.78,0.0,-0.98908,1e-05,2.19099]
[1778714715352,51.35,79399.12,0.0,-0.98907,1e-05,2.19275]
[1778714721394,51.35,79400.36,0.0,-0.98906,1e-05,2.19438]
[1778714726431,51.35,79402.11,0.0,-0.98905,1e-05,2.19668]
[1778714731465,51.35,79403.57,0.0,-0.98905,1e-05,2.19715]
[1778714737507,51.35,79400.44,0.0,-0.98907,1e-05,2.19304]
[1778714745563,51.35,79401.73,0.0,-0.98906,1e-05,2.19473]
[1778714751606,51.35,79398.21,0.0,-0.98909,1e-05,2.19011]
[1778714755636,51.35,79404.05,0.0,-0.98904,1e-05,2.19778]
[1778714756643,51.35,79416.98,0.0,-0.98895,1e-05,2.21485]
[1778714757650,51.35,79417.25,0.0,-0.98895,1e-05,2.2152]
[1778714762701,51.35,79422.67,0.0,-0.98891,1e-05,2.22239]
[1778714765729,51.35,79428.22,0.0,-0.98886,1e-05,2.22977]
[1778714766735,51.35,79427.3,0.0,-0.98887,1e-05,2.22854]
[1778714771769,51.35,79428.18,0.0,-0.98886,1e-05,2.22971]
[1778714776805,51.35,79424.58,0.0,-0.98889,1e-05,2.22492]
[1778714781840,51.35,79421.39,0.0,-0.98891,1e-05,2.22069]
[1778714786875,51.35,79418.89,0.0,-0.98893,1e-05,2.21738]
[1778714791910,51.35,79416.66,0.0,-0.98896,1e-05,2.21297]
[1778714796945,51.35,79414.71,0.0,-0.98897,1e-05,2.21039]
[1778714801981,51.35,79413.02,0.0,-0.98898,1e-05,2.20816]
[1778714807019,51.35,79411.66,0.0,-0.98899,1e-05,2.20636]
[1778714812052,51.35,79410.77,0.0,-0.989,1e-05,2.20519]
[1778714814065,51.35,79405.72,0.0,-0.98904,1e-05,2.19853]
[1778714818092,51.35,79393.25,0.0,-0.98913,1e-05,2.18217]
[1778714823127,51.35,79396.27,0.0,-0.98911,1e-05,2.18612]
[1778714828002,51.35,79401.37,0.0,-0.98907,1e-05,2.19281]
[1778714833200,51.35,79400.43,0.0,-0.98908,1e-05,2.19158]
[1778714838074,51.35,79406.69,0.0,-0.98903,1e-05,2.19981]
[1778714843269,51.35,79410.12,0.0,-0.98901,1e-05,2.20433]
[1778714848304,51.35,79405.8,0.0,-0.98904,1e-05,2.19864]
[1778714851326,51.35,79410.85,0.0,-0.98901,1e-05,2.20384]
[1778714853340,51.35,79413.09,0.0,-0.98899,1e-05,2.2068]
[1778714858376,51.35,79412.45,0.0,-0.989,1e-05,2.20595]
[1778714863410,51.35,79408.53,0.0,-0.98902,1e-05,2.20078]
[1778714868447,51.35,79406.59,0.0,-0.98904,1e-05,2.19823]
[1778714872474,51.35,79401.31,0.0,-0.98908,1e-05,2.19129]
[1778714876503,51.35,79396.52,0.0,-0.98911,1e-05,2.18501]
[1778714881537,51.35,79398.09,0.0,-0.9891,1e-05,2.18706]
[1778714886573,51.35,79399.34,0.0,-0.98909,1e-05,2.1887]
[1778714891608,51.35,79381.59,0.0,-0.98922,1e-05,2.16552]
[1778714892614,51.35,79373.85,0.0,-0.98928,1e-05,2.15547]
[1778714893621,51.35,79372.29,0.0,-0.98929,1e-05,2.15345]
[1778714897650,51.35,79366.83,0.0,-0.98933,1e-05,2.14639]
[1778714903692,51.35,79365.75,0.0,-0.98934,1e-05,2.145]
[1778714909734,51.35,79365.44,0.0,-0.98934,1e-05,2.1446]
[1778714914768,51.35,79365.54,0.0,-0.98934,1e-05,2.14331]
[1778714920810,51.35,79365.26,0.0,-0.98935,1e-05,2.14294]
[1778714925847,51.35,79363.48,0.0,-0.98936,1e-05,2.14065]
[1778714926855,51.35,79351.92,0.0,-0.98944,1e-05,2.12579]
[1778714927862,51.35,79350.1,0.0,-0.98946,1e-05,2.12346]
[1778714931889,51.35,79347.84,0.0,-0.98947,1e-05,2.12057]
[1778714934909,51.35,79345.6,0.0,-0.98949,1e-05,2.11771]
[1778714938937,51.35,79340.6,0.0,-0.98952,1e-05,2.11133]
[1778714940953,51.35,79333.43,0.0,-0.98957,1e-05,2.10221]
[1778714941959,51.35,79332.32,0.0,-0.98958,1e-05,2.1008]
[1778714944982,51.35,79306.53,0.0,-0.98976,1e-05,2.06826]
[1778714945989,51.35,79297.51,0.0,-0.98983,1e-05,2.05698]
[1778714947011,51.35,79297.06,0.0,-0.98983,1e-05,2.05642]
[1778714949016,51.35,79302.48,0.0,-0.98979,1e-05,2.06319]
[1778714950019,51.35,79301.03,0.0,-0.9898,1e-05,2.06137]
[1778714955057,51.35,79295.84,0.0,-0.98984,1e-05,2.05489]
[1778714956065,51.35,79288.12,0.0,-0.98989,1e-05,2.04528]
[1778714957072,51.35,79293.55,0.0,-0.98985,1e-05,2.05204]
[1778714962119,51.35,79292.12,0.0,-0.98986,1e-05,2.05026]
[1778714965140,51.35,79297.16,0.0,-0.98983,1e-05,2.05654]
[1778714970175,51.35,79296.29,0.0,-0.98983,1e-05,2.05546]
[1778714975211,51.35,79292.81,0.0,-0.98986,1e-05,2.04974]
[1778714980245,51.35,79291.72,0.0,-0.98987,1e-05,2.04838]
[1778714982260,51.35,79296.85,0.0,-0.98984,1e-05,2.05477]
[1778714985281,51.35,79305.27,0.0,-0.98978,1e-05,2.06529]
[1778714988302,51.35,79310.82,0.0,-0.98974,1e-05,2.07225]
[1778714989309,51.35,79317.38,0.0,-0.98969,1e-05,2.0805]
[1778714993336,51.35,79323.01,0.0,-0.98965,1e-05,2.08761]
[1778714999205,51.35,79328.06,0.0,-0.98962,1e-05,2.09399]
[1778715000385,51.35,79333.1,0.0,-0.98958,1e-05,2.10038]
[1778715005420,51.35,79336.96,0.0,-0.98956,1e-05,2.10529]
[1778715010459,51.35,79339.32,0.0,-0.98954,1e-05,2.10829]
[1778715015495,51.35,79341.43,0.0,-0.98952,1e-05,2.11098]
[1778715016502,51.35,79347.2,0.0,-0.98948,1e-05,2.11834]
[1778715017508,51.35,79347.81,0.0,-0.98948,1e-05,2.11912]
[1778715022545,51.35,79352.02,0.0,-0.98945,1e-05,2.12451]
[1778715027581,51.35,79351.76,0.0,-0.98945,1e-05,2.12418]
[1778715028587,51.35,79359.02,0.0,-0.9894,1e-05,2.13349]
[1778715029594,51.35,79361.05,0.0,-0.98938,1e-05,2.1361]
[1778715034629,51.35,79360.96,0.0,-0.98939,1e-05,2.13456]
[1778715039665,51.35,79358.89,0.0,-0.98941,1e-05,2.1319]
[1778715040672,51.35,79351.57,0.0,-0.98946,1e-05,2.12252]
[1778715041678,51.35,79351.72,0.0,-0.98946,1e-05,2.12271]
[1778715042686,51.35,79358.51,0.0,-0.98941,1e-05,2.13142]
[1778715043692,51.35,79358.96,0.0,-0.98941,1e-05,2.13199]
[1778715048728,51.35,79360.51,0.0,-0.98939,1e-05,2.13399]
[1778715053764,51.35,79362.12,0.0,-0.98938,1e-05,2.13606]
[1778715059805,51.35,79365.01,0.0,-0.98936,1e-05,2.13978]
[1778715062829,51.35,79358.74,0.0,-0.98941,1e-05,2.13171]
[1778715063838,51.35,79358.78,0.0,-0.98941,1e-05,2.13176]
[1778715064844,51.35,79353.26,0.0,-0.98945,1e-05,2.12468]
[1778715065850,51.35,79348.84,0.0,-0.98948,1e-05,2.11903]
[1778715066858,51.35,79349.5,0.0,-0.98947,1e-05,2.11987]
[1778715071892,51.35,79348.43,0.0,-0.98948,1e-05,2.1185]
[1778715076927,51.35,79347.55,0.0,-0.98949,1e-05,2.11738]
[1778715079949,51.35,79339.5,0.0,-0.98954,1e-05,2.10711]
[1778715080955,51.35,79330.92,0.0,-0.98961,1e-05,2.09622]
[1778715082969,51.35,79330.44,0.0,-0.98961,1e-05,2.09561]
[1778715088012,51.35,79327.32,0.0,-0.98963,1e-05,2.09166]
[1778715093044,51.35,79323.41,0.0,-0.98967,1e-05,2.08532]
[1778715095058,51.35,79321.82,0.0,-0.98968,1e-05,2.08331]
[1778715100093,51.35,79319.3,0.0,-0.98969,1e-05,2.08013]
[1778715106141,51.35,79321.49,0.0,-0.98968,1e-05,2.08289]
[1778715111171,51.35,79321.6,0.0,-0.98968,1e-05,2.08303]
[1778715116206,51.35,79316.44,0.0,-0.98971,1e-05,2.07653]
[1778715121241,51.35,79315.62,0.0,-0.98972,1e-05,2.0755]
[1778715128290,51.35,79314.66,0.0,-0.98973,1e-05,2.0743]
[1778715133325,51.35,79318.74,0.0,-0.9897,1e-05,2.07943]
[1778715138388,51.35,79327.3,0.0,-0.98964,1e-05,2.09023]
[1778715139393,51.35,79331.32,0.0,-0.98961,1e-05,2.09532]
[1778715140400,51.35,79325.62,0.0,-0.98965,1e-05,2.08811]
[1778715145435,51.35,79326.16,0.0,-0.98965,1e-05,2.08879]
[1778715150470,51.35,79321.32,0.0,-0.98968,1e-05,2.08268]
[1778715155505,51.35,79321.72,0.0,-0.98968,1e-05,2.08179]
[1778715160540,51.35,79316.52,0.0,-0.98972,1e-05,2.07524]
[1778715168595,51.35,79311.67,0.0,-0.98975,1e-05,2.06915]
[1778715173635,51.35,79311.57,0.0,-0.98975,1e-05,2.06903]
[1778715178669,51.35,79306.58,0.0,-0.98979,1e-05,2.06277]
[1778715183709,51.35,79303.82,0.0,-0.98981,1e-05,2.05932]
[1778715184711,51.35,79298.71,0.0,-0.98984,1e-05,2.05294]
[1778715186725,51.35,79295.52,0.0,-0.98987,1e-05,2.04897]
[1778715190545,51.35,79293.19,0.0,-0.98988,1e-05,2.04607]
[1778715194782,51.35,79281.66,0.0,-0.98996,1e-05,2.03178]
[1778715195790,51.35,79278.39,0.0,-0.98998,1e-05,2.02774]
[1778715197803,51.35,79275.37,0.0,-0.99,1e-05,2.02401]
[1778715199832,51.35,79275.44,0.0,-0.99,1e-05,2.0241]
[1778715201838,51.35,79266.91,0.0,-0.99006,1e-05,2.01361]
[1778715202844,51.35,79267.48,0.0,-0.99006,1e-05,2.01431]
[1778715204858,51.35,79273.65,0.0,-0.99002,1e-05,2.02189]
[1778715209894,51.35,79265.63,0.0,-0.99007,1e-05,2.01204]
[1778715210901,51.35,79260.49,0.0,-0.99011,1e-05,2.00574]
[1778715211907,51.35,79259.42,0.0,-0.99012,1e-05,2.00307]
[1778715216942,51.35,79254.9,0.0,-0.99015,1e-05,1.99755]
[1778715220971,51.35,79262.41,0.0,-0.9901,1e-05,2.00673]
[1778715221978,51.35,79267.09,0.0,-0.99007,1e-05,2.01247]
[1778715223993,51.35,79270.17,0.0,-0.99005,1e-05,2.01625]
[1778715228021,51.35,79276.58,0.0,-0.99,1e-05,2.02414]
[1778715231041,51.35,79283.89,0.0,-0.98995,1e-05,2.03316]
[1778715232048,51.35,79290.35,0.0,-0.98991,1e-05,2.04117]
[1778715233055,51.35,79289.88,0.0,-0.98991,1e-05,2.04058]
[1778715238090,51.35,79289.9,0.0,-0.98991,1e-05,2.04061]
[1778715243126,51.35,79295.56,0.0,-0.98987,1e-05,2.04764]
[1778715246146,51.35,79297.67,0.0,-0.98986,1e-05,2.05027]
[1778715248160,51.35,79289.4,0.0,-0.98991,1e-05,2.03999]
[1778715249167,51.35,79291.22,0.0,-0.9899,1e-05,2.04225]
[1778715254202,51.35,79287.63,0.0,-0.98993,1e-05,2.03779]
[1778715259238,51.35,79286.88,0.0,-0.98993,1e-05,2.03686]
[1778715264273,51.35,79287.96,0.0,-0.98992,1e-05,2.0382]
[1778715265279,51.35,79294.18,0.0,-0.98988,1e-05,2.04592]
[1778715266288,51.35,79295.25,0.0,-0.98987,1e-05,2.04726]
[1778715271321,51.35,79294.06,0.0,-0.98989,1e-05,2.0444]
[1778715277363,51.35,79292.37,0.0,-0.9899,1e-05,2.0423]
[1778715282398,51.35,79289.74,0.0,-0.98992,1e-05,2.03903]
[1778715287433,51.35,79288.73,0.0,-0.98993,1e-05,2.03778]
[1778715293475,51.35,79288.62,0.0,-0.98993,1e-05,2.03765]
[1778715298510,51.35,79287.99,0.0,-0.98993,1e-05,2.03687]
[1778715302539,51.35,79299.33,0.0,-0.98985,1e-05,2.05095]
[1778715308582,51.35,79299.98,0.0,-0.98985,1e-05,2.05176]
[1778715313616,51.35,79298.93,0.0,-0.98986,1e-05,2.05046]
[1778715320665,51.35,79297.9,0.0,-0.98986,1e-05,2.04917]
[1778715323688,51.35,79314.32,0.0,-0.98975,1e-05,2.0697]
[1778715324715,51.35,79320.78,0.0,-0.9897,1e-05,2.07782]
[1778715329731,51.35,79324.92,0.0,-0.98967,1e-05,2.08303]
[1778715334766,51.35,79326.73,0.0,-0.98967,1e-05,2.08392]
[1778715339805,51.35,79328.24,0.0,-0.98966,1e-05,2.08583]
[1778715342825,51.35,79320.2,0.0,-0.98971,1e-05,2.07569]
[1778715343836,51.35,79319.88,0.0,-0.98972,1e-05,2.07529]
[1778715351681,51.35,79317.9,0.0,-0.98973,1e-05,2.0728]
[1778715356923,51.35,79312.87,0.0,-0.98977,1e-05,2.06649]
[1778715363973,51.35,79311.21,0.0,-0.98978,1e-05,2.06441]
[1778715369008,51.35,79306.9,0.0,-0.98981,1e-05,2.05902]
[1778715375051,51.35,79305.11,0.0,-0.98982,1e-05,2.05678]
[1778715378070,51.35,79311.69,0.0,-0.98977,1e-05,2.06501]
[1778715383105,51.35,79316.16,0.0,-0.98974,1e-05,2.07061]
[1778715388140,51.35,79321.15,0.0,-0.98971,1e-05,2.07689]
[1778715393174,51.35,79317.03,0.0,-0.98974,1e-05,2.07032]
[1778715394183,51.35,79311.67,0.0,-0.98978,1e-05,2.0636]
[1778715395190,51.35,79310.55,0.0,-0.98979,1e-05,2.06219]
[1778715396197,51.35,79315.74,0.0,-0.98975,1e-05,2.0687]
[1778715398210,51.35,79320.24,0.0,-0.98972,1e-05,2.07435]
[1778715403250,51.35,79324.42,0.0,-0.98969,1e-05,2.07961]
[1778715406268,51.35,79329.44,0.0,-0.98966,1e-05,2.08594]
[1778715411303,51.35,79333.57,0.0,-0.98963,1e-05,2.09116]
[1778715418354,51.35,79337.47,0.0,-0.9896,1e-05,2.0961]
[1778715423388,51.35,79341.42,0.0,-0.98957,1e-05,2.10112]
[1778715427417,51.35,79336.46,0.0,-0.98961,1e-05,2.09482]
[1778715432451,51.35,79335.04,0.0,-0.98962,1e-05,2.09302]
[1778715436480,51.35,79327.89,0.0,-0.98967,1e-05,2.08399]
[1778715439506,51.35,79320.68,0.0,-0.98972,1e-05,2.0749]
[1778715445544,51.35,79314.2,0.0,-0.98976,1e-05,2.06677]
[1778715449571,51.35,79307.14,0.0,-0.98981,1e-05,2.05793]
[1778715454605,51.35,79303.86,0.0,-0.98984,1e-05,2.05245]
[1778715459642,51.35,79300.39,0.0,-0.98987,1e-05,2.04813]
[1778715461656,51.35,79291.36,0.0,-0.98993,1e-05,2.03691]
[1778715462663,51.35,79283.67,0.0,-0.98998,1e-05,2.0274]
[1778715467700,51.35,79282.53,0.0,-0.98999,1e-05,2.026]
[1778715470720,51.35,79287.87,0.0,-0.98995,1e-05,2.03259]
[1778715477769,51.35,79288.56,0.0,-0.98995,1e-05,2.03345]
[1778715488843,51.35,79289.07,0.0,-0.98994,1e-05,2.03408]
[1778715498916,51.35,79289.43,0.0,-0.98994,1e-05,2.03452]
[1778715503951,51.35,79287.96,0.0,-0.98995,1e-05,2.0327]
[1778715509994,51.35,79288.28,0.0,-0.98995,1e-05,2.0331]
[1778715515030,51.35,79288.46,0.0,-0.98995,1e-05,2.03195]
[1778715520065,51.35,79289.0,0.0,-0.98995,1e-05,2.03262]
[1778715525104,51.35,79270.68,0.0,-0.99008,1e-05,2.01005]
[1778715526114,51.35,79252.54,0.0,-0.9902,1e-05,1.98791]
[1778715527119,51.35,79251.61,0.0,-0.9902,1e-05,1.98678]
[1778715532948,51.35,79252.06,0.0,-0.9902,1e-05,1.98733]
[1778715534168,51.35,79258.21,0.0,-0.99016,1e-05,1.99481]
[1778715535175,51.35,79258.01,0.0,-0.99016,1e-05,1.99457]
[1778715543231,51.35,79257.62,0.0,-0.99016,1e-05,1.99409]
[1778715548266,51.35,79254.32,0.0,-0.99019,1e-05,1.99007]
[1778715553302,51.35,79250.9,0.0,-0.99021,1e-05,1.98592]
[1778715555315,51.35,79247.01,0.0,-0.99024,1e-05,1.9812]
[1778715560354,51.35,79246.32,0.0,-0.99024,1e-05,1.98036]
[1778715565386,51.35,79246.65,0.0,-0.99024,1e-05,1.98076]
[1778715567401,51.35,79252.89,0.0,-0.9902,1e-05,1.98833]
[1778715568410,51.35,79256.41,0.0,-0.99017,1e-05,1.99262]
[1778715573443,51.35,79258.85,0.0,-0.99016,1e-05,1.99423]
[1778715579487,51.35,79260.25,0.0,-0.99015,1e-05,1.99594]
[1778715584522,51.35,79261.29,0.0,-0.99015,1e-05,1.99721]
[1778715589558,51.35,79261.64,0.0,-0.99014,1e-05,1.99764]
[1778715594594,51.35,79262.41,0.0,-0.99014,1e-05,1.99857]
[1778715599628,51.35,79261.56,0.0,-0.99014,1e-05,1.99754]
[1778715604666,51.35,79263.12,0.0,-0.99013,1e-05,1.99944]
[1778715609698,51.35,79262.5,0.0,-0.99014,1e-05,1.99868]
[1778715614733,51.35,79262.21,0.0,-0.99014,1e-05,1.99833]
[1778715619768,51.35,79261.01,0.0,-0.99015,1e-05,1.99687]
[1778715624803,51.35,79261.17,0.0,-0.99015,1e-05,1.99706]
[1778715629838,51.35,79261.15,0.0,-0.99015,1e-05,1.99704]
[1778715634873,51.35,79265.82,0.0,-0.99012,1e-05,2.00138]
[1778715639908,51.35,79264.53,0.0,-0.99013,1e-05,1.9998]
[1778715644943,51.35,79268.91,0.0,-0.9901,1e-05,2.00516]
[1778715649985,51.35,79268.5,0.0,-0.9901,1e-05,2.00466]
[1778715656021,51.35,79267.71,0.0,-0.99011,1e-05,2.00369]
[1778715661058,51.35,79267.17,0.0,-0.99011,1e-05,2.00303]
[1778715665089,51.35,79273.91,0.0,-0.99007,1e-05,2.01129]
[1778715673929,51.35,79276.65,0.0,-0.99005,1e-05,2.01465]
[1778715678179,51.35,79271.32,0.0,-0.99008,1e-05,2.00811]
[1778715682206,51.35,79276.91,0.0,-0.99005,1e-05,2.01497]
[1778715687242,51.35,79281.77,0.0,-0.99001,1e-05,2.02095]
[1778715691269,51.35,79293.21,0.0,-0.98994,1e-05,2.0337]
[1778715692276,51.35,79294.49,0.0,-0.98993,1e-05,2.03529]
[1778715697317,51.35,79297.22,0.0,-0.98991,1e-05,2.03867]
[1778715701342,51.35,79296.15,0.0,-0.98992,1e-05,2.03735]
[1778715706377,51.35,79292.15,0.0,-0.98995,1e-05,2.03239]
[1778715711411,51.35,79289.56,0.0,-0.98997,1e-05,2.02919]
[1778715717454,51.35,79289.33,0.0,-0.98997,1e-05,2.02891]
[1778715722488,51.35,79288.75,0.0,-0.98997,1e-05,2.02819]
[1778715727523,51.35,79287.46,0.0,-0.98998,1e-05,2.0266]
[1778715732561,51.35,79275.82,0.0,-0.99006,1e-05,2.01227]
[1778715733568,51.35,79275.33,0.0,-0.99006,1e-05,2.01167]
[1778715738606,51.35,79274.86,0.0,-0.99007,1e-05,2.01109]
[1778715744645,51.35,79272.91,0.0,-0.99008,1e-05,2.0087]
[1778715748673,51.35,79279.49,0.0,-0.99004,1e-05,2.01678]
[1778715753708,51.35,79280.8,0.0,-0.99003,1e-05,2.01702]
[1778715758743,51.35,79282.33,0.0,-0.99002,1e-05,2.0189]
[1778715762771,51.35,79290.7,0.0,-0.98997,1e-05,2.02923]
[1778715763778,51.35,79294.6,0.0,-0.98994,1e-05,2.03405]
[1778715768816,51.35,79296.41,0.0,-0.98993,1e-05,2.03629]
[1778715773849,51.35,79294.73,0.0,-0.98994,1e-05,2.03421]
[1778715779891,51.35,79294.08,0.0,-0.98994,1e-05,2.03341]
[1778715784925,51.35,79292.46,0.0,-0.98995,1e-05,2.0314]
[1778715787946,51.35,79299.28,0.0,-0.98991,1e-05,2.03985]
[1778715794780,51.35,79299.77,0.0,-0.9899,1e-05,2.04046]
[1778715800031,51.35,79296.96,0.0,-0.98992,1e-05,2.03697]
[1778715806072,51.35,79294.0,0.0,-0.98994,1e-05,2.03331]
[1778715811107,51.35,79292.54,0.0,-0.98996,1e-05,2.03013]
[1778715816142,51.35,79292.46,0.0,-0.98996,1e-05,2.03003]
[1778715823191,51.35,79291.48,0.0,-0.98997,1e-05,2.02882]
[1778715828225,51.35,79291.43,0.0,-0.98997,1e-05,2.02875]
[1778715834269,51.35,79291.48,0.0,-0.98997,1e-05,2.02882]
[1778715839305,51.35,79291.06,0.0,-0.98997,1e-05,2.0283]
[1778715845130,51.35,79290.44,0.0,-0.98997,1e-05,2.02753]
[1778715851388,51.35,79286.24,0.0,-0.99,1e-05,2.02235]
[1778715858437,51.35,79286.6,0.0,-0.99,1e-05,2.02279]
[1778715865271,51.35,79285.3,0.0,-0.99001,1e-05,2.02119]
[1778715870522,51.35,79284.36,0.0,-0.99002,1e-05,2.02003]
[1778715872535,51.35,79291.55,0.0,-0.98997,1e-05,2.02753]
[1778715873543,51.35,79293.15,0.0,-0.98996,1e-05,2.02951]
[1778715879585,51.35,79292.8,0.0,-0.98996,1e-05,2.02907]
[1778715884619,51.35,79293.53,0.0,-0.98996,1e-05,2.02998]
[1778715889655,51.35,79292.8,0.0,-0.98996,1e-05,2.02907]
[1778715895501,51.35,79292.14,0.0,-0.98997,1e-05,2.02826]
[1778715900735,51.35,79291.59,0.0,-0.98997,1e-05,2.02758]
[1778715903757,51.35,79294.53,0.0,-0.98995,1e-05,2.03121]
[1778715905770,51.35,79297.26,0.0,-0.98993,1e-05,2.03459]
[1778715910805,51.35,79296.97,0.0,-0.98994,1e-05,2.03423]
[1778715915840,51.35,79296.75,0.0,-0.98994,1e-05,2.03396]
[1778715920876,51.35,79298.5,0.0,-0.98992,1e-05,2.03613]
[1778715925910,51.35,79298.02,0.0,-0.98993,1e-05,2.03553]
[1778715930946,51.35,79292.15,0.0,-0.98997,1e-05,2.02827]
[1778715936989,51.35,79291.48,0.0,-0.98998,1e-05,2.02607]
[1778715939004,51.35,79285.12,0.0,-0.99002,1e-05,2.01823]
[1778715944036,51.35,79290.02,0.0,-0.98999,1e-05,2.02427]
[1778715950078,51.35,79290.06,0.0,-0.98999,1e-05,2.02432]
[1778715956124,51.35,79290.0,0.0,-0.98999,1e-05,2.02424]
[1778715961155,51.35,79290.52,0.0,-0.98999,1e-05,2.02488]
[1778715966190,51.35,79291.34,0.0,-0.98998,1e-05,2.0259]
[1778715971225,51.35,79293.16,0.0,-0.98997,1e-05,2.02814]
[1778715976261,51.35,79293.13,0.0,-0.98997,1e-05,2.02811]
[1778715977267,51.35,79286.51,0.0,-0.99001,1e-05,2.01994]
[1778715982303,51.35,79287.32,0.0,-0.99001,1e-05,2.02094]
[1778715985323,51.35,79290.29,0.0,-0.98999,1e-05,2.0246]
[1778715987339,51.35,79291.11,0.0,-0.98998,1e-05,2.02561]
[1778715995393,51.35,79291.27,0.0,-0.98999,1e-05,2.02444]
[1778716004458,51.35,79291.01,0.0,-0.98999,1e-05,2.02412]
[1778716009491,51.35,79290.73,0.0,-0.98999,1e-05,2.02377]
[1778716014526,51.35,79290.33,0.0,-0.98999,1e-05,2.02328]
[1778716020569,51.35,79289.9,0.0,-0.99,1e-05,2.02275]
[1778716026414,51.35,79291.42,0.0,-0.98999,1e-05,2.02462]
[1778716031645,51.35,79295.75,0.0,-0.98996,1e-05,2.02997]
[1778716036681,51.35,79295.66,0.0,-0.98996,1e-05,2.02986]
[1778716043729,51.35,79295.57,0.0,-0.98996,1e-05,2.02975]
[1778716050783,51.35,79295.15,0.0,-0.98996,1e-05,2.02923]
[1778716056625,51.35,79295.33,0.0,-0.98997,1e-05,2.02808]
[1778716061860,51.35,79294.59,0.0,-0.98997,1e-05,2.02716]
[1778716067908,51.35,79294.35,0.0,-0.98997,1e-05,2.02687]
[1778716072944,51.35,79293.56,0.0,-0.98998,1e-05,2.02589]
[1778716080999,51.35,79293.96,0.0,-0.98998,1e-05,2.02639]
[1778716086035,51.35,79293.79,0.0,-0.98998,1e-05,2.02618]
[1778716091069,51.35,79293.34,0.0,-0.98998,1e-05,2.02562]
[1778716097111,51.35,79293.3,0.0,-0.98998,1e-05,2.02557]
[1778716102148,51.35,79292.08,0.0,-0.98999,1e-05,2.02407]
[1778716103155,51.35,79298.19,0.0,-0.98995,1e-05,2.03162]
[1778716104161,51.35,79300.3,0.0,-0.98993,1e-05,2.03423]
[1778716109200,51.35,79302.89,0.0,-0.98991,1e-05,2.03744]
[1778716115240,51.35,79303.52,0.0,-0.98992,1e-05,2.03684]
[1778716120275,51.35,79305.5,0.0,-0.9899,1e-05,2.0393]
[1778716125310,51.35,79304.79,0.0,-0.98991,1e-05,2.03842]
[1778716132359,51.35,79304.64,0.0,-0.98991,1e-05,2.03823]
[1778716137394,51.35,79304.74,0.0,-0.98991,1e-05,2.03835]
[1778716142430,51.35,79304.0,0.0,-0.98991,1e-05,2.03744]
[1778716145450,51.35,79298.22,0.0,-0.98995,1e-05,2.03028]
[1778716150485,51.35,79294.15,0.0,-0.98998,1e-05,2.02525]
[1778716155520,51.35,79285.08,0.0,-0.99004,1e-05,2.01408]
[1778716160558,51.35,79283.33,0.0,-0.99006,1e-05,2.01193]
[1778716165591,51.35,79282.28,0.0,-0.99006,1e-05,2.01064]
[1778716166597,51.35,79277.2,0.0,-0.9901,1e-05,2.00441]
[1778716171632,51.35,79279.64,0.0,-0.99009,1e-05,2.00603]
[1778716176670,51.35,79278.47,0.0,-0.99009,1e-05,2.0046]
[1778716179693,51.35,79276.39,0.0,-0.99011,1e-05,2.00206]
[1778716184726,51.35,79277.73,0.0,-0.9901,1e-05,2.0037]
[1778716189761,51.35,79279.01,0.0,-0.99009,1e-05,2.00526]
[1778716197612,51.35,79279.99,0.0,-0.99008,1e-05,2.00646]
[1778716200838,51.35,79276.59,0.0,-0.99011,1e-05,2.0023]
[1778716205874,51.35,79275.38,0.0,-0.99012,1e-05,2.00082]
[1778716210909,51.35,79275.12,0.0,-0.99012,1e-05,2.0005]
[1778716215944,51.35,79276.12,0.0,-0.99011,1e-05,2.00173]
[1778716220979,51.35,79277.01,0.0,-0.9901,1e-05,2.00281]
[1778716226014,51.35,79278.0,0.0,-0.9901,1e-05,2.00403]
[1778716231050,51.35,79278.63,0.0,-0.9901,1e-05,2.00343]
[1778716236084,51.35,79279.77,0.0,-0.99009,1e-05,2.00483]
[1778716241119,51.35,79278.45,0.0,-0.9901,1e-05,2.00321]
[1778716246154,51.35,79276.72,0.0,-0.99011,1e-05,2.0011]
[1778716251189,51.35,79276.99,0.0,-0.99011,1e-05,2.00143]
[1778716256254,51.35,79275.63,0.0,-0.99012,1e-05,1.99976]
[1778716261285,51.35,79271.73,0.0,-0.99015,1e-05,1.995]
[1778716266321,51.35,79270.84,0.0,-0.99015,1e-05,1.99392]
[1778716270350,51.35,79264.11,0.0,-0.9902,1e-05,1.98572]
[1778716271355,51.35,79258.51,0.0,-0.99024,1e-05,1.97893]
[1778716276391,51.35,79257.32,0.0,-0.99024,1e-05,1.97749]
[1778716281425,51.35,79256.8,0.0,-0.99025,1e-05,1.97686]
[1778716288474,51.35,79256.37,0.0,-0.99025,1e-05,1.97634]
[1778716293509,51.35,79258.14,0.0,-0.99024,1e-05,1.97713]
[1778716298545,51.35,79258.83,0.0,-0.99024,1e-05,1.97796]
[1778716303581,51.35,79257.75,0.0,-0.99025,1e-05,1.97666]
[1778716304586,51.35,79234.32,0.0,-0.9904,1e-05,1.94845]
[1778716308615,51.35,79227.76,0.0,-0.99045,1e-05,1.94061]
[1778716313649,51.35,79224.97,0.0,-0.99046,1e-05,1.93728]
[1778716318686,51.35,79221.68,0.0,-0.99049,1e-05,1.93337]
[1778716323722,51.35,79217.58,0.0,-0.99051,1e-05,1.92849]
[1778716328760,51.35,79212.69,0.0,-0.99055,1e-05,1.9227]
[1778716333791,51.35,79212.09,0.0,-0.99055,1e-05,1.92198]
[1778716337819,51.35,79220.72,0.0,-0.99049,1e-05,1.93222]
[1778716338826,51.35,79236.91,0.0,-0.99039,1e-05,1.95155]
[1778716339833,51.35,79237.84,0.0,-0.99038,1e-05,1.95267]
[1778716344868,51.35,79240.57,0.0,-0.99036,1e-05,1.95594]
[1778716349903,51.35,79244.73,0.0,-0.99033,1e-05,1.96094]
[1778716354938,51.35,79248.14,0.0,-0.99032,1e-05,1.9637]
[1778716359973,51.35,79251.6,0.0,-0.99029,1e-05,1.96787]
[1778716365011,51.35,79251.63,0.0,-0.99029,1e-05,1.96791]
[1778716370043,51.35,79254.4,0.0,-0.99028,1e-05,1.97126]
[1778716375078,51.35,79254.79,0.0,-0.99027,1e-05,1.97173]
[1778716380133,51.35,79256.31,0.0,-0.99026,1e-05,1.97356]
[1778716387167,51.35,79256.88,0.0,-0.99026,1e-05,1.97425]
[1778716390190,51.35,79252.49,0.0,-0.99029,1e-05,1.96895]
[1778716396231,51.35,79254.29,0.0,-0.99028,1e-05,1.97112]
[1778716401268,51.35,79256.21,0.0,-0.99026,1e-05,1.97344]
[1778716407311,51.35,79258.18,0.0,-0.99025,1e-05,1.97583]
[1778716412346,51.35,79259.64,0.0,-0.99025,1e-05,1.97624]
[1778716417383,51.35,79266.25,0.0,-0.9902,1e-05,1.98426]
[1778716419395,51.35,79266.38,0.0,-0.9902,1e-05,1.98442]
[1778716425437,51.35,79267.26,0.0,-0.9902,1e-05,1.98549]
[1778716433493,51.35,79269.19,0.0,-0.99018,1e-05,1.98784]
[1778716439535,51.35,79270.22,0.0,-0.99018,1e-05,1.98909]
[1778716449393,51.35,79269.52,0.0,-0.99018,1e-05,1.98824]
[1778716459463,51.35,79269.08,0.0,-0.99018,1e-05,1.9877]
[1778716465717,51.35,79270.63,0.0,-0.99017,1e-05,1.98959]
[1778716469744,51.35,79283.77,0.0,-0.99008,1e-05,2.00564]
[1778716470751,51.35,79292.61,0.0,-0.99002,1e-05,2.01649]
[1778716473773,51.35,79295.19,0.0,-0.99001,1e-05,2.0183]
[1778716478814,51.35,79293.36,0.0,-0.99003,1e-05,2.01605]
[1778716484851,51.35,79292.71,0.0,-0.99003,1e-05,2.01525]
[1778716489887,51.35,79291.38,0.0,-0.99004,1e-05,2.01361]
[1778716494922,51.35,79291.76,0.0,-0.99004,1e-05,2.01408]
[1778716496935,51.35,79304.56,0.0,-0.98995,1e-05,2.02986]
[1778716501971,51.35,79307.6,0.0,-0.98993,1e-05,2.03363]
[1778716504993,51.35,79302.1,0.0,-0.98997,1e-05,2.02682]
[1778716507008,51.35,79298.16,0.0,-0.98999,1e-05,2.02196]
[1778716512044,51.35,79293.71,0.0,-0.99002,1e-05,2.01648]
[1778716517081,51.35,79291.12,0.0,-0.99004,1e-05,2.01329]
[1778716524130,51.35,79289.29,0.0,-0.99005,1e-05,2.01104]
[1778716527151,51.35,79284.28,0.0,-0.99009,1e-05,2.0049]
[1778716532186,51.35,79280.88,0.0,-0.99012,1e-05,1.99937]
[1778716537221,51.35,79277.94,0.0,-0.99014,1e-05,1.99578]
[1778716542257,51.35,79275.19,0.0,-0.99016,1e-05,1.99243]
[1778716548299,51.35,79274.48,0.0,-0.99016,1e-05,1.99156]
[1778716555347,51.35,79273.42,0.0,-0.99017,1e-05,1.99027]
[1778716560382,51.35,79272.88,0.0,-0.99017,1e-05,1.98961]
[1778716566424,51.35,79271.92,0.0,-0.99018,1e-05,1.98844]
[1778716572467,51.35,79268.73,0.0,-0.9902,1e-05,1.98456]
[1778716580305,51.35,79268.44,0.0,-0.9902,1e-05,1.98421]
[1778716590376,51.35,79267.0,0.0,-0.99021,1e-05,1.98246]
[1778716600446,51.35,79266.89,0.0,-0.99022,1e-05,1.98098]
[1778716605698,51.35,79266.79,0.0,-0.99022,1e-05,1.98085]
[1778716610732,51.35,79268.36,0.0,-0.99021,1e-05,1.98276]
[1778716615768,51.35,79266.1,0.0,-0.99022,1e-05,1.98002]
[1778716620806,51.35,79266.4,0.0,-0.99022,1e-05,1.98038]
[1778716626848,51.35,79266.2,0.0,-0.99022,1e-05,1.98014]
[1778716631883,51.35,79266.15,0.0,-0.99022,1e-05,1.98008]
[1778716636917,51.35,79266.34,0.0,-0.99022,1e-05,1.98031]
[1778716641952,51.35,79266.26,0.0,-0.99022,1e-05,1.98021]
[1778716649001,51.35,79266.07,0.0,-0.99022,1e-05,1.97998]
[1778716654036,51.35,79267.31,0.0,-0.99022,1e-05,1.98013]
[1778716659071,51.35,79264.98,0.0,-0.99024,1e-05,1.97731]
[1778716664106,51.35,79265.31,0.0,-0.99024,1e-05,1.97771]
[1778716669141,51.35,79265.62,0.0,-0.99023,1e-05,1.97808]
[1778716674176,51.35,79263.81,0.0,-0.99025,1e-05,1.97589]
[1778716679212,51.35,79265.68,0.0,-0.99023,1e-05,1.97815]
[1778716684249,51.35,79267.65,0.0,-0.99022,1e-05,1.98054]
[1778716691086,51.35,79267.54,0.0,-0.99022,1e-05,1.98041]
[1778716698346,51.35,79267.06,0.0,-0.99022,1e-05,1.97983]
[1778716704388,51.35,79267.96,0.0,-0.99022,1e-05,1.98092]
[1778716711228,51.35,79267.96,0.0,-0.99022,1e-05,1.97957]
[1778716716472,51.35,79269.68,0.0,-0.99021,1e-05,1.98165]
[1778716721508,51.35,79269.42,0.0,-0.99021,1e-05,1.98134]
[1778716726542,51.35,79269.09,0.0,-0.99022,1e-05,1.98094]
[1778716731577,51.35,79268.14,0.0,-0.99022,1e-05,1.97978]
[1778716736612,51.35,79270.23,0.0,-0.99021,1e-05,1.98232]
[1778716741649,51.35,79272.26,0.0,-0.9902,1e-05,1.98479]
[1778716746682,51.35,79272.93,0.0,-0.99019,1e-05,1.9856]
[1778716751511,51.35,79278.86,0.0,-0.99015,1e-05,1.99282]
[1778716756752,51.35,79280.3,0.0,-0.99014,1e-05,1.99458]
[1778716761788,51.35,79281.93,0.0,-0.99013,1e-05,1.99657]
[1778716766823,51.35,79282.99,0.0,-0.99012,1e-05,1.99786]
[1778716772870,51.35,79283.12,0.0,-0.99013,1e-05,1.99666]
[1778716777900,51.35,79285.18,0.0,-0.99011,1e-05,1.99918]
[1778716782935,51.35,79286.3,0.0,-0.99011,1e-05,2.00055]
[1778716788977,51.35,79287.23,0.0,-0.9901,1e-05,2.00169]
[1778716796026,51.35,79289.28,0.0,-0.99009,1e-05,2.0042]
[1778716802094,51.35,79293.72,0.0,-0.99006,1e-05,2.00964]
[1778716803102,51.35,79299.66,0.0,-0.99002,1e-05,2.01695]
[1778716806149,51.35,79292.24,0.0,-0.99007,1e-05,2.00783]
[1778716811183,51.35,79290.5,0.0,-0.99008,1e-05,2.00569]
[1778716816219,51.35,79290.7,0.0,-0.99008,1e-05,2.00594]
[1778716818234,51.35,79300.47,0.0,-0.99001,1e-05,2.01794]
[1778716822263,51.35,79306.2,0.0,-0.98997,1e-05,2.02501]
[1778716827297,51.35,79310.18,0.0,-0.98994,1e-05,2.02993]
[1778716832334,51.35,79314.43,0.0,-0.98992,1e-05,2.03382]
[1778716837376,51.35,79316.88,0.0,-0.9899,1e-05,2.03686]
[1778716838382,51.35,79326.16,0.0,-0.98984,1e-05,2.0484]
[1778716839390,51.35,79340.35,0.0,-0.98974,1e-05,2.06616]
[1778716840397,51.35,79341.51,0.0,-0.98973,1e-05,2.06761]
[1778716843419,51.35,79348.49,0.0,-0.98968,1e-05,2.0764]
[1778716844426,51.35,79359.09,0.0,-0.98961,1e-05,2.08979]
[1778716845449,51.35,79365.88,0.0,-0.98956,1e-05,2.09841]
[1778716846449,51.35,79374.16,0.0,-0.9895,1e-05,2.10896]
[1778716847457,51.35,79381.33,0.0,-0.98945,1e-05,2.11812]
[1778716848462,51.35,79382.8,0.0,-0.98944,1e-05,2.12001]
[1778716849468,51.35,79392.63,0.0,-0.98937,1e-05,2.13263]
[1778716850477,51.35,79393.38,0.0,-0.98936,1e-05,2.1336]
[1778716853497,51.35,79399.04,0.0,-0.98932,1e-05,2.1409]
[1778716854502,51.35,79404.88,0.0,-0.98928,1e-05,2.14846]
[1778716855510,51.35,79405.64,0.0,-0.98928,1e-05,2.14944]
[1778716860544,51.35,79408.47,0.0,-0.98925,1e-05,2.15311]
[1778716866591,51.35,79409.18,0.0,-0.98925,1e-05,2.15403]
[1778716872363,51.35,79415.75,0.0,-0.9892,1e-05,2.16257]
[1778716874645,51.35,79418.23,0.0,-0.98918,1e-05,2.1658]
[1778716879684,51.35,79420.78,0.0,-0.98916,1e-05,2.16913]
[1778716881694,51.35,79405.23,0.0,-0.98928,1e-05,2.14891]
[1778716882702,51.35,79401.9,0.0,-0.9893,1e-05,2.1446]
[1778716883710,51.35,79393.57,0.0,-0.98936,1e-05,2.13385]
[1778716884715,51.35,79392.55,0.0,-0.98937,1e-05,2.13253]
[1778716886729,51.35,79384.7,0.0,-0.98943,1e-05,2.12244]
[1778716887737,51.35,79380.62,0.0,-0.98946,1e-05,2.11721]
[1778716889750,51.35,79376.21,0.0,-0.98949,1e-05,2.11157]
[1778716894786,51.35,79376.91,0.0,-0.98949,1e-05,2.11105]
[1778716898814,51.35,79373.72,0.0,-0.98951,1e-05,2.10698]
[1778716903848,51.35,79375.69,0.0,-0.9895,1e-05,2.10949]
[1778716908885,51.35,79378.17,0.0,-0.98948,1e-05,2.11266]
[1778716910897,51.35,79366.09,0.0,-0.98957,1e-05,2.09727]
[1778716911904,51.35,79363.25,0.0,-0.98959,1e-05,2.09366]
[1778716913918,51.35,79355.9,0.0,-0.98964,1e-05,2.08435]
[1778716918954,51.35,79352.44,0.0,-0.98966,1e-05,2.07998]
[1778716921975,51.35,79360.21,0.0,-0.98961,1e-05,2.08981]
[1778716922981,51.35,79363.67,0.0,-0.98958,1e-05,2.09419]
[1778716924997,51.35,79365.69,0.0,-0.98957,1e-05,2.09676]
[1778716930039,51.35,79373.99,0.0,-0.98951,1e-05,2.10732]
[1778716931045,51.35,79381.25,0.0,-0.98946,1e-05,2.1166]
[1778716932053,51.35,79385.9,0.0,-0.98942,1e-05,2.12256]
[1778716937087,51.35,79387.84,0.0,-0.98941,1e-05,2.12505]
[1778716943129,51.35,79390.16,0.0,-0.98939,1e-05,2.12803]
[1778716948164,51.35,79392.87,0.0,-0.98937,1e-05,2.13152]
[1778716949171,51.35,79397.98,0.0,-0.98934,1e-05,2.1381]
[1778716954206,51.35,79395.21,0.0,-0.98936,1e-05,2.1331]
[1778716959241,51.35,79388.33,0.0,-0.98941,1e-05,2.12426]
[1778716962262,51.35,79393.97,0.0,-0.98937,1e-05,2.13151]
[1778716967297,51.35,79395.11,0.0,-0.98937,1e-05,2.13298]
[1778716972332,51.35,79393.72,0.0,-0.98938,1e-05,2.13119]
[1778716976360,51.35,79385.57,0.0,-0.98943,1e-05,2.12072]
[1778716981397,51.35,79385.06,0.0,-0.98944,1e-05,2.12006]
[1778716985425,51.35,79378.84,0.0,-0.98948,1e-05,2.1121]
[1778716987439,51.35,79372.91,0.0,-0.98952,1e-05,2.10453]
[1778716992474,51.35,79373.56,0.0,-0.98952,1e-05,2.10536]
[1778716993480,51.35,79379.21,0.0,-0.98948,1e-05,2.11257]
[1778716994487,51.35,79393.39,0.0,-0.98938,1e-05,2.13076]
[1778716999523,51.35,79394.92,0.0,-0.98937,1e-05,2.13273]
[1778717002543,51.35,79387.02,0.0,-0.98942,1e-05,2.12258]
[1778717007578,51.35,79384.17,0.0,-0.98944,1e-05,2.11892]
[1778717008585,51.35,79361.62,0.0,-0.9896,1e-05,2.09019]
[1778717009594,51.35,79359.34,0.0,-0.98962,1e-05,2.0873]
[1778717014628,51.35,79355.19,0.0,-0.98966,1e-05,2.08065]
[1778717018655,51.35,79362.78,0.0,-0.9896,1e-05,2.09025]
[1778717019662,51.35,79364.17,0.0,-0.98959,1e-05,2.09201]
[1778717025705,51.35,79366.36,0.0,-0.98958,1e-05,2.09479]
[1778717030740,51.35,79362.89,0.0,-0.9896,1e-05,2.09039]
[1778717034768,51.35,79372.54,0.0,-0.98953,1e-05,2.10265]
[1778717035774,51.35,79377.45,0.0,-0.9895,1e-05,2.10891]
[1778717036782,51.35,79377.61,0.0,-0.9895,1e-05,2.10911]
[1778717039802,51.35,79384.64,0.0,-0.98945,1e-05,2.1181]
[1778717041820,51.35,79384.59,0.0,-0.98945,1e-05,2.11804]
[1778717045846,51.35,79378.64,0.0,-0.98949,1e-05,2.11043]
[1778717046853,51.35,79373.45,0.0,-0.98953,1e-05,2.10381]
[1778717047862,51.35,79373.95,0.0,-0.98952,1e-05,2.10445]
[1778717049875,51.35,79382.32,0.0,-0.98946,1e-05,2.11513]
[1778717050881,51.35,79383.81,0.0,-0.98945,1e-05,2.11704]
[1778717057930,51.35,79384.55,0.0,-0.98945,1e-05,2.11799]
[1778717062965,51.35,79384.51,0.0,-0.98945,1e-05,2.11794]
[1778717068000,51.35,79386.58,0.0,-0.98943,1e-05,2.12059]
[1778717073035,51.35,79384.98,0.0,-0.98945,1e-05,2.11712]
[1778717074042,51.35,79375.02,0.0,-0.98952,1e-05,2.1044]
[1778717075050,51.35,79373.95,0.0,-0.98953,1e-05,2.10303]
[1778717080085,51.35,79374.23,0.0,-0.98953,1e-05,2.10339]
[1778717085119,51.35,79373.38,0.0,-0.98953,1e-05,2.10231]
[1778717090154,51.35,79374.9,0.0,-0.98952,1e-05,2.10424]
[1778717095190,51.35,79377.19,0.0,-0.98951,1e-05,2.10716]
[1778717097203,51.35,79372.02,0.0,-0.98954,1e-05,2.10057]
[1778717099218,51.35,79366.75,0.0,-0.98958,1e-05,2.09388]
[1778717102253,51.35,79360.81,0.0,-0.98962,1e-05,2.08635]
[1778717106270,51.35,79366.2,0.0,-0.98959,1e-05,2.09318]
[1778717107277,51.35,79378.97,0.0,-0.98949,1e-05,2.10943]
[1778717108284,51.35,79381.53,0.0,-0.98948,1e-05,2.1127]
[1778717113320,51.35,79380.13,0.0,-0.98949,1e-05,2.11092]
[1778717118371,51.35,79381.53,0.0,-0.98948,1e-05,2.1127]
[1778717123405,51.35,79382.27,0.0,-0.98947,1e-05,2.11365]
[1778717126428,51.35,79365.79,0.0,-0.98959,1e-05,2.09266]
[1778717127443,51.35,79367.42,0.0,-0.98958,1e-05,2.09473]
[1778717130456,51.35,79374.32,0.0,-0.98953,1e-05,2.1035]
[1778717135493,51.35,79376.07,0.0,-0.98952,1e-05,2.10432]
[1778717141536,51.35,79375.22,0.0,-0.98953,1e-05,2.10324]
[1778717147159,51.35,79368.36,0.0,-0.98958,1e-05,2.09451]
[1778717153183,51.35,79368.51,0.0,-0.98958,1e-05,2.0947]
[1778717160231,51.35,79370.84,0.0,-0.98956,1e-05,2.09766]
[1778717163251,51.35,79359.23,0.0,-0.98964,1e-05,2.08294]
[1778717164423,51.35,79358.32,0.0,-0.98965,1e-05,2.08179]
[1778717170300,51.35,79356.67,0.0,-0.98966,1e-05,2.07971]
[1778717175337,51.35,79358.27,0.0,-0.98965,1e-05,2.08173]
[1778717180374,51.35,79356.37,0.0,-0.98966,1e-05,2.07933]
[1778717185405,51.35,79355.21,0.0,-0.98967,1e-05,2.07787]
[1778717191447,51.35,79354.67,0.0,-0.98968,1e-05,2.07578]
[1778717193463,51.35,79360.59,0.0,-0.98964,1e-05,2.08326]
[1778717196483,51.35,79353.98,0.0,-0.98969,1e-05,2.07492]
[1778717197490,51.35,79358.41,0.0,-0.98965,1e-05,2.0805]
[1778717203533,51.35,79358.56,0.0,-0.98965,1e-05,2.08069]
[1778717204705,51.35,79365.36,0.0,-0.98961,1e-05,2.0893]
[1778717210583,51.35,79374.81,0.0,-0.98954,1e-05,2.1013]
[1778717211590,51.35,79384.09,0.0,-0.98947,1e-05,2.11314]
[1778717216624,51.35,79385.6,0.0,-0.98946,1e-05,2.11507]
[1778717221661,51.35,79387.49,0.0,-0.98945,1e-05,2.11749]
[1778717224680,51.35,79393.46,0.0,-0.9894,1e-05,2.12515]
[1778717229718,51.35,79391.57,0.0,-0.98942,1e-05,2.12272]
[1778717234750,51.35,79390.48,0.0,-0.98943,1e-05,2.12133]
[1778717239791,51.35,79387.57,0.0,-0.98945,1e-05,2.1176]
[1778717240794,51.35,79394.33,0.0,-0.9894,1e-05,2.12627]
[1778717241809,51.35,79408.98,0.0,-0.98929,1e-05,2.14516]
[1778717245835,51.35,79422.74,0.0,-0.98919,1e-05,2.16303]
[1778717246841,51.35,79424.5,0.0,-0.98918,1e-05,2.16533]
[1778717251875,51.35,79422.1,0.0,-0.9892,1e-05,2.16076]
[1778717255067,51.35,79429.53,0.0,-0.98915,1e-05,2.17045]
[1778717260939,51.35,79432.14,0.0,-0.98913,1e-05,2.17386]
[1778717265974,51.35,79430.7,0.0,-0.98914,1e-05,2.17198]
[1778717271013,51.35,79429.4,0.0,-0.98915,1e-05,2.17028]
[1778717276048,51.35,79430.48,0.0,-0.98914,1e-05,2.17169]
[1778717278065,51.35,79433.34,0.0,-0.98912,1e-05,2.17543]
[1778717282106,51.35,79440.32,0.0,-0.98907,1e-05,2.18458]
[1778717283108,51.35,79446.15,0.0,-0.98903,1e-05,2.19225]
[1778717284115,51.35,79446.16,0.0,-0.98903,1e-05,2.19226]
[1778717289150,51.35,79446.64,0.0,-0.98902,1e-05,2.19289]
[1778717294185,51.35,79441.98,0.0,-0.98906,1e-05,2.18676]
[1778717295348,51.35,79448.07,0.0,-0.98901,1e-05,2.19478]
[1778717297206,51.35,79448.64,0.0,-0.98901,1e-05,2.19553]
[1778717302243,51.35,79454.22,0.0,-0.98897,1e-05,2.2029]
[1778717304255,51.35,79459.06,0.0,-0.98893,1e-05,2.2093]
[1778717309295,51.35,79458.04,0.0,-0.98894,1e-05,2.20795]
[1778717312316,51.35,79452.82,0.0,-0.98898,1e-05,2.19959]
[1778717314329,51.35,79445.19,0.0,-0.98904,1e-05,2.18953]
[1778717319365,51.35,79446.25,0.0,-0.98903,1e-05,2.19093]
[1778717324399,51.35,79450.82,0.0,-0.989,1e-05,2.19695]
[1778717328427,51.35,79452.76,0.0,-0.98898,1e-05,2.19951]
[1778717333463,51.35,79454.7,0.0,-0.98897,1e-05,2.20207]
[1778717338497,51.35,79456.14,0.0,-0.98896,1e-05,2.20398]
[1778717344542,51.35,79457.29,0.0,-0.98895,1e-05,2.2055]
[1778717349574,51.35,79455.92,0.0,-0.98896,1e-05,2.20369]
[1778717354610,51.35,79457.81,0.0,-0.98895,1e-05,2.20619]
[1778717355778,51.35,79463.74,0.0,-0.9889,1e-05,2.21405]
[1778717360652,51.35,79456.22,0.0,-0.98896,1e-05,2.20408]
[1778717365848,51.35,79453.67,0.0,-0.98898,1e-05,2.20071]
[1778717371729,51.35,79451.76,0.0,-0.989,1e-05,2.19673]
[1778717374751,51.35,79459.35,0.0,-0.98894,1e-05,2.20676]
[1778717375918,51.35,79460.01,0.0,-0.98894,1e-05,2.20764]
[1778717381801,51.35,79461.13,0.0,-0.98893,1e-05,2.20912]
[1778717385829,51.35,79471.63,0.0,-0.98885,1e-05,2.22307]
[1778717388849,51.35,79465.01,0.0,-0.9889,1e-05,2.21427]
[1778717393884,51.35,79464.47,0.0,-0.9889,1e-05,2.21355]
[1778717396059,51.35,79459.45,0.0,-0.98894,1e-05,2.2069]
[1778717401940,51.35,79460.09,0.0,-0.98894,1e-05,2.20774]
[1778717404963,51.35,79468.57,0.0,-0.98887,1e-05,2.219]
[1778717409998,51.35,79467.01,0.0,-0.98889,1e-05,2.21692]
[1778717413020,51.35,79459.94,0.0,-0.98894,1e-05,2.20754]
[1778717415035,51.35,79458.03,0.0,-0.98895,1e-05,2.20502]
[1778717423091,51.35,79457.8,0.0,-0.98895,1e-05,2.20471]
[1778717426272,51.35,79464.67,0.0,-0.9889,1e-05,2.21382]
[1778717429133,51.35,79458.89,0.0,-0.98895,1e-05,2.20615]
[1778717430140,51.35,79457.79,0.0,-0.98895,1e-05,2.2047]
[1778717436342,51.35,79454.61,0.0,-0.98898,1e-05,2.19903]
[1778717442224,51.35,79452.47,0.0,-0.989,1e-05,2.19621]
[1778717450280,51.35,79449.79,0.0,-0.98902,1e-05,2.19268]
[1778717451289,51.35,79441.95,0.0,-0.98908,1e-05,2.18237]
[1778717452296,51.35,79441.91,0.0,-0.98908,1e-05,2.18231]
[1778717454309,51.35,79448.01,0.0,-0.98903,1e-05,2.19033]
[1778717457331,51.35,79448.35,0.0,-0.98903,1e-05,2.19078]
[1778717460355,51.35,79457.14,0.0,-0.98897,1e-05,2.20238]
[1778717461358,51.35,79456.93,0.0,-0.98897,1e-05,2.2021]
[1778717462369,51.35,79451.16,0.0,-0.98901,1e-05,2.19448]
[1778717463373,51.35,79448.69,0.0,-0.98903,1e-05,2.19123]
[1778717468408,51.35,79446.59,0.0,-0.98904,1e-05,2.18846]
[1778717474449,51.35,79445.41,0.0,-0.98905,1e-05,2.18691]
[1778717479485,51.35,79444.92,0.0,-0.98906,1e-05,2.18627]
[1778717484521,51.35,79449.45,0.0,-0.98902,1e-05,2.19223]
[1778717489556,51.35,79452.88,0.0,-0.989,1e-05,2.19675]
[1778717494591,51.35,79447.34,0.0,-0.98905,1e-05,2.188]
[1778717496762,51.35,79444.91,0.0,-0.98906,1e-05,2.1848]
[1778717503655,51.35,79444.13,0.0,-0.98907,1e-05,2.18378]
[1778717508691,51.35,79442.86,0.0,-0.98908,1e-05,2.18211]
[1778717513725,51.35,79443.99,0.0,-0.98907,1e-05,2.18359]
[1778717515740,51.35,79449.51,0.0,-0.98903,1e-05,2.19085]
[1778717516902,51.35,79454.08,0.0,-0.989,1e-05,2.19688]
[1778717522787,51.35,79453.16,0.0,-0.989,1e-05,2.19566]
[1778717527822,51.35,79453.32,0.0,-0.989,1e-05,2.19587]
[1778717532857,51.35,79451.41,0.0,-0.98902,1e-05,2.19335]
[1778717539907,51.35,79450.97,0.0,-0.98902,1e-05,2.19278]
[1778717544942,51.35,79450.04,0.0,-0.98903,1e-05,2.19155]
[1778717549978,51.35,79451.29,0.0,-0.98902,1e-05,2.1932]
[1778717555019,51.35,79452.9,0.0,-0.98901,1e-05,2.19386]
[1778717560052,51.35,79452.35,0.0,-0.98902,1e-05,2.19314]
[1778717561060,51.35,79456.77,0.0,-0.98898,1e-05,2.19897]
[1778717567097,51.35,79456.98,0.0,-0.98898,1e-05,2.19925]
[1778717573140,51.35,79456.52,0.0,-0.98898,1e-05,2.19864]
[1778717578175,51.35,79457.44,0.0,-0.98898,1e-05,2.19985]
[1778717583210,51.35,79463.27,0.0,-0.98893,1e-05,2.20757]
[1778717584217,51.35,79465.87,0.0,-0.98892,1e-05,2.21101]
[1778717587405,51.35,79474.27,0.0,-0.98885,1e-05,2.22218]
[1778717593282,51.35,79474.42,0.0,-0.98885,1e-05,2.22238]
[1778717598318,51.35,79474.54,0.0,-0.98885,1e-05,2.22254]
[1778717603352,51.35,79474.55,0.0,-0.98885,1e-05,2.22255]
[1778717608387,51.35,79477.82,0.0,-0.98883,1e-05,2.22691]
[1778717613422,51.35,79481.55,0.0,-0.9888,1e-05,2.23041]
[1778717618459,51.35,79477.14,0.0,-0.98884,1e-05,2.22453]
[1778717624501,51.35,79476.89,0.0,-0.98884,1e-05,2.2242]
[1778717627684,51.35,79482.51,0.0,-0.9888,1e-05,2.2317]
[1778717632555,51.35,79487.99,0.0,-0.98876,1e-05,2.23903]
[1778717633562,51.35,79489.21,0.0,-0.98875,1e-05,2.24066]
[1778717638599,51.35,79490.8,0.0,-0.98873,1e-05,2.2428]
[1778717643633,51.35,79489.62,0.0,-0.98874,1e-05,2.24121]
[1778717648669,51.35,79491.19,0.0,-0.98873,1e-05,2.24332]
[1778717653705,51.35,79492.41,0.0,-0.98872,1e-05,2.24496]
[1778717659750,51.35,79494.87,0.0,-0.9887,1e-05,2.24826]
[1778717664786,51.35,79495.02,0.0,-0.9887,1e-05,2.24846]
[1778717669819,51.35,79498.84,0.0,-0.98867,1e-05,2.2536]
[1778717674855,51.35,79498.01,0.0,-0.98869,1e-05,2.251]
[1778717679891,51.35,79498.97,0.0,-0.98868,1e-05,2.2523]
[1778717683923,51.35,79504.38,0.0,-0.98864,1e-05,2.25959]
[1778717688960,51.35,79505.96,0.0,-0.98863,1e-05,2.26172]
[1778717693992,51.35,79508.66,0.0,-0.98861,1e-05,2.26537]
[1778717699027,51.35,79509.3,0.0,-0.9886,1e-05,2.26624]
[1778717703056,51.35,79517.41,0.0,-0.98854,1e-05,2.27723]
[1778717704063,51.35,79521.73,0.0,-0.9885,1e-05,2.2831]
[1778717706077,51.35,79524.78,0.0,-0.98848,1e-05,2.28726]
[1778717708248,51.35,79530.74,0.0,-0.98844,1e-05,2.29539]
[1778717711119,51.35,79537.36,0.0,-0.98838,1e-05,2.30445]
[1778717712128,51.35,79549.83,0.0,-0.98829,1e-05,2.3216]
[1778717715147,51.35,79556.46,0.0,-0.98823,1e-05,2.33076]
[1778717720188,51.35,79563.09,0.0,-0.98818,1e-05,2.33994]
[1778717721191,51.35,79551.9,0.0,-0.98827,1e-05,2.32445]
[1778717722197,51.35,79539.66,0.0,-0.98837,1e-05,2.30761]
[1778717727233,51.35,79536.67,0.0,-0.98839,1e-05,2.30351]
[1778717732268,51.35,79542.43,0.0,-0.98835,1e-05,2.3099]
[1778717735288,51.35,79548.92,0.0,-0.9883,1e-05,2.31883]
[1778717740325,51.35,79547.7,0.0,-0.98831,1e-05,2.31715]
[1778717742338,51.35,79547.22,0.0,-0.98831,1e-05,2.31649]
[1778717745360,51.35,79546.72,0.0,-0.98832,1e-05,2.3158]
[1778717747396,51.35,79535.52,0.0,-0.98841,1e-05,2.30042]
[1778717749410,51.35,79532.23,0.0,-0.98843,1e-05,2.29592]
[1778717751427,51.35,79539.49,0.0,-0.98837,1e-05,2.30586]
[1778717754447,51.35,79540.64,0.0,-0.98837,1e-05,2.30744]
[1778717759482,51.35,79542.48,0.0,-0.98835,1e-05,2.30997]
[1778717762504,51.35,79537.42,0.0,-0.98839,1e-05,2.30303]
[1778717767539,51.35,79536.88,0.0,-0.98839,1e-05,2.30229]
[1778717772574,51.35,79536.47,0.0,-0.9884,1e-05,2.30172]
[1778717775595,51.35,79543.51,0.0,-0.98834,1e-05,2.31138]
[1778717780630,51.35,79542.61,0.0,-0.98835,1e-05,2.31015]
[1778717785665,51.35,79542.6,0.0,-0.98835,1e-05,2.31013]
[1778717790701,51.35,79543.04,0.0,-0.98835,1e-05,2.31074]
[1778717794728,51.35,79537.13,0.0,-0.9884,1e-05,2.30112]
[1778717795735,51.35,79534.5,0.0,-0.98842,1e-05,2.29752]
[1778717798939,51.35,79530.31,0.0,-0.98845,1e-05,2.2918]
[1778717804798,51.35,79531.01,0.0,-0.98845,1e-05,2.29275]
[1778717809833,51.35,79532.88,0.0,-0.98843,1e-05,2.29531]
[1778717814868,51.35,79536.05,0.0,-0.98841,1e-05,2.29964]
[1778717819905,51.35,79536.94,0.0,-0.9884,1e-05,2.30086]
[1778717821918,51.35,79541.95,0.0,-0.98836,1e-05,2.30773]
[1778717822942,51.35,79548.4,0.0,-0.98831,1e-05,2.3166]
[1778717823932,51.35,79549.96,0.0,-0.9883,1e-05,2.31875]
[1778717826953,51.35,79556.29,0.0,-0.98825,1e-05,2.32748]
[1778717827960,51.35,79563.09,0.0,-0.9882,1e-05,2.33689]
[1778717829149,51.35,79561.16,0.0,-0.98821,1e-05,2.33422]
[1778717832996,51.35,79562.17,0.0,-0.9882,1e-05,2.33562]
[1778717838032,51.35,79564.1,0.0,-0.98819,1e-05,2.3383]
[1778717842058,51.35,79556.5,0.0,-0.98825,1e-05,2.32777]
[1778717844077,51.35,79553.32,0.0,-0.98827,1e-05,2.32338]
[1778717849291,51.35,79551.77,0.0,-0.98829,1e-05,2.32124]
[1778717855150,51.35,79555.99,0.0,-0.98826,1e-05,2.32555]
[1778717860185,51.35,79554.55,0.0,-0.98827,1e-05,2.32356]
[1778717864216,51.35,79545.98,0.0,-0.98834,1e-05,2.31176]
[1778717865223,51.35,79541.69,0.0,-0.98837,1e-05,2.30586]
[1778717867237,51.35,79540.26,0.0,-0.98838,1e-05,2.3039]
[1778717872272,51.35,79538.41,0.0,-0.9884,1e-05,2.30137]
[1778717877307,51.35,79535.98,0.0,-0.98842,1e-05,2.29804]
[1778717882342,51.35,79534.91,0.0,-0.98842,1e-05,2.29658]
[1778717886370,51.35,79528.78,0.0,-0.98847,1e-05,2.28821]
[1778717887378,51.35,79524.57,0.0,-0.9885,1e-05,2.28247]
[1778717889572,51.35,79522.64,0.0,-0.98852,1e-05,2.27985]
[1778717893419,51.35,79528.65,0.0,-0.98847,1e-05,2.28803]
[1778717894426,51.35,79528.21,0.0,-0.98848,1e-05,2.28743]
[1778717899462,51.35,79526.03,0.0,-0.98849,1e-05,2.28446]
[1778717904499,51.35,79527.67,0.0,-0.98848,1e-05,2.28669]
[1778717909534,51.35,79528.98,0.0,-0.98847,1e-05,2.28848]
[1778717911548,51.35,79531.77,0.0,-0.98846,1e-05,2.29078]
[1778717916583,51.35,79526.95,0.0,-0.98849,1e-05,2.28421]
[1778717920613,51.35,79526.27,0.0,-0.9885,1e-05,2.28329]
[1778717925652,51.35,79528.31,0.0,-0.98848,1e-05,2.28606]
[1778717930681,51.35,79527.02,0.0,-0.98849,1e-05,2.28431]
[1778717935717,51.35,79522.86,0.0,-0.98853,1e-05,2.27865]
[1778717940751,51.35,79523.18,0.0,-0.98852,1e-05,2.27908]
[1778717942766,51.35,79513.65,0.0,-0.9886,1e-05,2.26616]
[1778717943774,51.35,79512.6,0.0,-0.9886,1e-05,2.26474]
[1778717947801,51.35,79518.86,0.0,-0.98856,1e-05,2.27322]
[1778717950007,51.35,79511.99,0.0,-0.98861,1e-05,2.26391]
[1778717951828,51.35,79508.93,0.0,-0.98863,1e-05,2.25978]
[1778717955856,51.35,79498.29,0.0,-0.98871,1e-05,2.24545]
[1778717956863,51.35,79496.95,0.0,-0.98872,1e-05,2.24365]
[1778717960073,51.35,79502.99,0.0,-0.98868,1e-05,2.25177]
[1778717960892,51.35,79502.99,0.0,-0.98868,1e-05,2.25177]
[1778717965926,51.35,79501.57,0.0,-0.98869,1e-05,2.24986]
[1778717970961,51.35,79500.34,0.0,-0.9887,1e-05,2.2482]
[1778717972975,51.35,79510.19,0.0,-0.98863,1e-05,2.25999]
[1778717973982,51.35,79510.78,0.0,-0.98863,1e-05,2.26079]
[1778717979017,51.35,79514.15,0.0,-0.9886,1e-05,2.26534]
[1778717984053,51.35,79515.68,0.0,-0.98859,1e-05,2.26741]
[1778717987074,51.35,79505.64,0.0,-0.98866,1e-05,2.25385]
[1778717988081,51.35,79505.13,0.0,-0.98867,1e-05,2.25316]
[1778717993116,51.35,79507.7,0.0,-0.98865,1e-05,2.25663]
[1778717994123,51.35,79500.66,0.0,-0.9887,1e-05,2.24715]
[1778717995130,51.35,79495.7,0.0,-0.98874,1e-05,2.24049]
[1778717997145,51.35,79495.51,0.0,-0.98874,1e-05,2.24023]
[1778718003187,51.35,79494.4,0.0,-0.98875,1e-05,2.23875]
[1778718008221,51.35,79493.75,0.0,-0.98876,1e-05,2.23788]
[1778718013258,51.35,79495.22,0.0,-0.98874,1e-05,2.23985]
[1778718017295,51.35,79501.39,0.0,-0.9887,1e-05,2.24813]
[1778718018293,51.35,79510.23,0.0,-0.98863,1e-05,2.26004]
[1778718023331,51.35,79497.17,0.0,-0.98873,1e-05,2.24246]
[1778718028366,51.35,79493.48,0.0,-0.98876,1e-05,2.23751]
[1778718033401,51.35,79494.39,0.0,-0.98876,1e-05,2.23725]
[1778718038436,51.35,79493.97,0.0,-0.98876,1e-05,2.23669]
[1778718040642,51.35,79484.19,0.0,-0.98883,1e-05,2.22362]
[1778718042465,51.35,79481.78,0.0,-0.98885,1e-05,2.22041]
[1778718047499,51.35,79478.07,0.0,-0.98888,1e-05,2.21547]
[1778718049513,51.35,79466.74,0.0,-0.98897,1e-05,2.20045]
[1778718050717,51.35,79454.84,0.0,-0.98905,1e-05,2.18476]
[1778718054549,51.35,79449.0,0.0,-0.9891,1e-05,2.1771]
[1778718055555,51.35,79447.64,0.0,-0.98911,1e-05,2.17532]
[1778718060598,51.35,79440.88,0.0,-0.98916,1e-05,2.16647]
[1778718065628,51.35,79442.47,0.0,-0.98915,1e-05,2.16855]
[1778718070665,51.35,79445.38,0.0,-0.98912,1e-05,2.17236]
[1778718075699,51.35,79446.08,0.0,-0.98912,1e-05,2.17327]
[1778718078721,51.35,79439.73,0.0,-0.98917,1e-05,2.16497]
[1778718079728,51.35,79433.06,0.0,-0.98921,1e-05,2.15628]
[1778718080735,51.35,79431.74,0.0,-0.98922,1e-05,2.15456]
[1778718084767,51.35,79439.01,0.0,-0.98917,1e-05,2.16403]
[1778718087784,51.35,79437.71,0.0,-0.98918,1e-05,2.16234]
[1778718092821,51.35,79439.66,0.0,-0.98917,1e-05,2.16344]
[1778718094834,51.35,79445.11,0.0,-0.98913,1e-05,2.17055]
[1778718095846,51.35,79444.97,0.0,-0.98913,1e-05,2.17037]
[1778718101071,51.35,79447.01,0.0,-0.98912,1e-05,2.17304]
[1778718106918,51.35,79441.04,0.0,-0.98916,1e-05,2.16524]
[1778718111953,51.35,79440.41,0.0,-0.98917,1e-05,2.16441]
[1778718116989,51.35,79438.3,0.0,-0.98918,1e-05,2.16166]
[1778718122025,51.35,79439.2,0.0,-0.98918,1e-05,2.16284]
[1778718125045,51.35,79446.74,0.0,-0.98912,1e-05,2.17269]
[1778718127063,51.35,79449.71,0.0,-0.9891,1e-05,2.17658]
[1778718132094,51.35,79449.6,0.0,-0.9891,1e-05,2.17643]
[1778718140150,51.35,79451.37,0.0,-0.98909,1e-05,2.17875]
[1778718144177,51.35,79459.56,0.0,-0.98903,1e-05,2.18952]
[1778718149213,51.35,79461.73,0.0,-0.98901,1e-05,2.19238]
[1778718155255,51.35,79461.57,0.0,-0.98902,1e-05,2.19071]
[1778718161502,51.35,79459.87,0.0,-0.98903,1e-05,2.18847]
[1778718168347,51.35,79459.68,0.0,-0.98903,1e-05,2.18822]
[1778718173386,51.35,79468.15,0.0,-0.98897,1e-05,2.19939]
[1778718174394,51.35,79468.48,0.0,-0.98897,1e-05,2.19983]
[1778718176407,51.35,79461.27,0.0,-0.98902,1e-05,2.19031]
[1778718178422,51.35,79459.89,0.0,-0.98903,1e-05,2.1885]
[1778718183456,51.35,79460.58,0.0,-0.98903,1e-05,2.1894]
[1778718186477,51.35,79454.35,0.0,-0.98907,1e-05,2.18121]
[1778718187484,51.35,79450.38,0.0,-0.9891,1e-05,2.176]
[1778718189498,51.35,79444.64,0.0,-0.98914,1e-05,2.16849]
[1778718195540,51.35,79448.21,0.0,-0.98912,1e-05,2.17316]
[1778718201783,51.35,79448.35,0.0,-0.98912,1e-05,2.17334]
[1778718207626,51.35,79449.55,0.0,-0.98911,1e-05,2.17492]
[1778718212660,51.35,79446.52,0.0,-0.98914,1e-05,2.1695]
[1778718217694,51.35,79444.09,0.0,-0.98915,1e-05,2.16632]
[1778718221925,51.35,79437.74,0.0,-0.9892,1e-05,2.15804]
[1778718224743,51.35,79435.67,0.0,-0.98922,1e-05,2.15535]
[1778718228771,51.35,79445.08,0.0,-0.98915,1e-05,2.16762]
[1778718229778,51.35,79461.65,0.0,-0.98902,1e-05,2.18936]
[1778718230785,51.35,79465.62,0.0,-0.989,1e-05,2.19459]
[1778718235820,51.35,79466.38,0.0,-0.98899,1e-05,2.19559]
[1778718239851,51.35,79475.53,0.0,-0.98892,1e-05,2.2077]
[1778718240858,51.35,79474.63,0.0,-0.98893,1e-05,2.20651]
[1778718245892,51.35,79473.97,0.0,-0.98893,1e-05,2.20563]
[1778718250928,51.35,79477.01,0.0,-0.98891,1e-05,2.20966]
[1778718255963,51.35,79477.37,0.0,-0.98891,1e-05,2.21014]
[1778718261000,51.35,79480.23,0.0,-0.98889,1e-05,2.21394]
[1778718266035,51.35,79482.21,0.0,-0.98887,1e-05,2.21657]
[1778718271073,51.35,79482.51,0.0,-0.98888,1e-05,2.2155]
[1778718272279,51.35,79487.93,0.0,-0.98884,1e-05,2.22271]
[1778718273085,51.35,79487.93,0.0,-0.98884,1e-05,2.22271]
[1778718279128,51.35,79487.14,0.0,-0.98884,1e-05,2.22166]
[1778718284164,51.35,79487.45,0.0,-0.98884,1e-05,2.22207]
[1778718289198,51.35,79486.99,0.0,-0.98884,1e-05,2.22146]
[1778718294234,51.35,79486.1,0.0,-0.98885,1e-05,2.22028]
[1778718299268,51.35,79485.85,0.0,-0.98885,1e-05,2.21994]
[1778718304304,51.35,79485.43,0.0,-0.98885,1e-05,2.21938]
[1778718308331,51.35,79491.16,0.0,-0.98881,1e-05,2.22702]
[1778718309338,51.35,79495.57,0.0,-0.98878,1e-05,2.23292]
[1778718310345,51.35,79495.32,0.0,-0.98878,1e-05,2.23258]
[1778718312560,51.35,79500.8,0.0,-0.98874,1e-05,2.23992]
[1778718314373,51.35,79501.3,0.0,-0.98873,1e-05,2.2406]
[1778718319409,51.35,79498.98,0.0,-0.98875,1e-05,2.23748]
[1778718324444,51.35,79498.25,0.0,-0.98876,1e-05,2.23651]
[1778718327464,51.35,79503.75,0.0,-0.98872,1e-05,2.24388]
[1778718332704,51.35,79504.01,0.0,-0.98872,1e-05,2.24275]
[1778718338544,51.35,79501.78,0.0,-0.98874,1e-05,2.23976]
[1778718342773,51.35,79491.97,0.0,-0.98881,1e-05,2.22663]
[1778718344585,51.35,79491.81,0.0,-0.98881,1e-05,2.22642]
[1778718349621,51.35,79495.53,0.0,-0.98878,1e-05,2.23139]
[1778718354655,51.35,79494.1,0.0,-0.9888,1e-05,2.22947]
[1778718357677,51.35,79487.19,0.0,-0.98885,1e-05,2.22025]
[1778718362913,51.35,79485.3,0.0,-0.98886,1e-05,2.21774]
[1778718368768,51.35,79484.4,0.0,-0.98887,1e-05,2.21654]
[1778718370777,51.35,79473.55,0.0,-0.98895,1e-05,2.20214]
[1778718371786,51.35,79472.24,0.0,-0.98896,1e-05,2.20041]
[1778718376819,51.35,79473.58,0.0,-0.98895,1e-05,2.20218]
[1778718380848,51.35,79478.91,0.0,-0.98891,1e-05,2.20925]
[1778718383062,51.35,79481.9,0.0,-0.98889,1e-05,2.21322]
[1778718388903,51.35,79478.78,0.0,-0.98891,1e-05,2.20907]
[1778718395953,51.35,79477.76,0.0,-0.98893,1e-05,2.20625]
[1778718400988,51.35,79479.02,0.0,-0.98892,1e-05,2.20793]
[1778718410051,51.35,79480.03,0.0,-0.98891,1e-05,2.20927]
[1778718417100,51.35,79481.65,0.0,-0.9889,1e-05,2.21142]
[1778718422135,51.35,79481.82,0.0,-0.9889,1e-05,2.21164]
[1778718427170,51.35,79482.0,0.0,-0.98889,1e-05,2.21188]
[1778718433413,51.35,79475.96,0.0,-0.98894,1e-05,2.20387]
[1778718435228,51.35,79473.12,0.0,-0.98896,1e-05,2.20011]
[1778718438248,51.35,79472.91,0.0,-0.98896,1e-05,2.19983]
[1778718443483,51.35,79472.44,0.0,-0.98897,1e-05,2.19921]
[1778718449326,51.35,79474.54,0.0,-0.98895,1e-05,2.20199]
[1778718454361,51.35,79476.1,0.0,-0.98895,1e-05,2.20259]
[1778718459398,51.35,79477.22,0.0,-0.98894,1e-05,2.20407]
[1778718464431,51.35,79475.88,0.0,-0.98895,1e-05,2.2023]
[1778718467452,51.35,79474.41,0.0,-0.98896,1e-05,2.20035]
[1778718472487,51.35,79477.32,0.0,-0.98894,1e-05,2.20421]
[1778718477521,51.35,79480.61,0.0,-0.98891,1e-05,2.20857]
[1778718482559,51.35,79474.57,0.0,-0.98896,1e-05,2.20057]
[1778718483566,51.35,79475.44,0.0,-0.98895,1e-05,2.20172]
[1778718488600,51.35,79474.69,0.0,-0.98896,1e-05,2.20072]
[1778718493833,51.35,79472.06,0.0,-0.98898,1e-05,2.19725]
[1778718499676,51.35,79470.27,0.0,-0.98899,1e-05,2.19488]
[1778718503903,51.35,79463.94,0.0,-0.98904,1e-05,2.18654]
[1778718505718,51.35,79464.12,0.0,-0.98903,1e-05,2.18678]
[1778718510753,51.35,79459.18,0.0,-0.98907,1e-05,2.18028]
[1778718515792,51.35,79455.96,0.0,-0.9891,1e-05,2.1746]
[1778718520826,51.35,79454.13,0.0,-0.98912,1e-05,2.17221]
[1778718524044,51.35,79448.82,0.0,-0.98915,1e-05,2.16526]
[1778718531902,51.35,79443.98,0.0,-0.98919,1e-05,2.15895]
[1778718535931,51.35,79439.97,0.0,-0.98922,1e-05,2.15373]
[1778718539960,51.35,79435.09,0.0,-0.98926,1e-05,2.14739]
[1778718546001,51.35,79433.04,0.0,-0.98927,1e-05,2.14473]
[1778718550030,51.35,79441.14,0.0,-0.98921,1e-05,2.15525]
[1778718551036,51.35,79445.13,0.0,-0.98918,1e-05,2.16045]
[1778718556075,51.35,79447.17,0.0,-0.98917,1e-05,2.16311]
[1778718561109,51.35,79448.72,0.0,-0.98916,1e-05,2.16513]
[1778718564129,51.35,79444.53,0.0,-0.98919,1e-05,2.15967]
[1778718569164,51.35,79447.34,0.0,-0.98917,1e-05,2.16333]
[1778718574201,51.35,79452.12,0.0,-0.98914,1e-05,2.16813]
[1778718579236,51.35,79454.53,0.0,-0.98912,1e-05,2.17128]
[1778718584273,51.35,79453.44,0.0,-0.98913,1e-05,2.16985]
[1778718590316,51.35,79451.76,0.0,-0.98914,1e-05,2.16765]
[1778718597365,51.35,79446.97,0.0,-0.98918,1e-05,2.1614]
[1778718602401,51.35,79451.19,0.0,-0.98914,1e-05,2.16691]
[1778718603408,51.35,79457.33,0.0,-0.9891,1e-05,2.17495]
[1778718604611,51.35,79464.26,0.0,-0.98905,1e-05,2.18404]
[1778718606429,51.35,79469.0,0.0,-0.98901,1e-05,2.19029]
[1778718608443,51.35,79475.81,0.0,-0.98896,1e-05,2.19928]
[1778718613479,51.35,79476.08,0.0,-0.98896,1e-05,2.19963]
[1778718616501,51.35,79481.98,0.0,-0.98892,1e-05,2.20745]
[1778718621536,51.35,79483.35,0.0,-0.98891,1e-05,2.20927]
[1778718623552,51.35,79491.69,0.0,-0.98884,1e-05,2.22036]
[1778718624751,51.35,79494.04,0.0,-0.98882,1e-05,2.22349]
[1778718630600,51.35,79496.91,0.0,-0.9888,1e-05,2.22732]
[1778718635635,51.35,79501.36,0.0,-0.98878,1e-05,2.23179]
[1778718636641,51.35,79511.62,0.0,-0.9887,1e-05,2.24555]
[1778718637649,51.35,79523.83,0.0,-0.98861,1e-05,2.26202]
[1778718638655,51.35,79523.67,0.0,-0.98861,1e-05,2.2618]
[1778718642684,51.35,79516.63,0.0,-0.98866,1e-05,2.2523]
[1778718644898,51.35,79507.67,0.0,-0.98873,1e-05,2.24025]
[1778718646711,51.35,79507.67,0.0,-0.98873,1e-05,2.24025]
[1778718651746,51.35,79514.69,0.0,-0.98868,1e-05,2.24969]
[1778718653760,51.35,79515.99,0.0,-0.98867,1e-05,2.25144]
[1778718658797,51.35,79515.69,0.0,-0.98867,1e-05,2.25103]
[1778718661816,51.35,79510.52,0.0,-0.98871,1e-05,2.24408]
[1778718666851,51.35,79510.08,0.0,-0.98871,1e-05,2.24348]
[1778718671886,51.35,79506.87,0.0,-0.98873,1e-05,2.23917]
[1778718676948,51.35,79510.08,0.0,-0.98871,1e-05,2.24348]
[1778718677975,51.35,79517.02,0.0,-0.98866,1e-05,2.25282]
[1778718680963,51.35,79511.27,0.0,-0.9887,1e-05,2.24508]
[1778718685996,51.35,79512.4,0.0,-0.98869,1e-05,2.2466]
[1778718689020,51.35,79516.4,0.0,-0.98866,1e-05,2.25199]
[1778718690027,51.35,79516.01,0.0,-0.98867,1e-05,2.25146]
[1778718695249,51.35,79522.85,0.0,-0.98862,1e-05,2.2592]
[1778718697077,51.35,79523.53,0.0,-0.98861,1e-05,2.26012]
[1778718702112,51.35,79523.7,0.0,-0.98861,1e-05,2.26035]
[1778718705320,51.35,79530.99,0.0,-0.98856,1e-05,2.27022]
[1778718707146,51.35,79530.32,0.0,-0.98856,1e-05,2.26931]
[1778718712182,51.35,79528.12,0.0,-0.98858,1e-05,2.26633]
[1778718717216,51.35,79525.72,0.0,-0.9886,1e-05,2.26308]
[1778718719229,51.35,79520.6,0.0,-0.98864,1e-05,2.25616]
[1778718723260,51.35,79527.61,0.0,-0.98858,1e-05,2.26564]
[1778718725463,51.35,79528.13,0.0,-0.98858,1e-05,2.26635]
[1778718730307,51.35,79535.39,0.0,-0.98852,1e-05,2.2762]
[1778718732321,51.35,79539.66,0.0,-0.98849,1e-05,2.28201]
[1778718735532,51.35,79551.15,0.0,-0.9884,1e-05,2.2977]
[1778718739373,51.35,79555.53,0.0,-0.98837,1e-05,2.3037]
[1778718744409,51.35,79552.06,0.0,-0.98839,1e-05,2.29895]
[1778718749441,51.35,79552.71,0.0,-0.98839,1e-05,2.29984]
[1778718752462,51.35,79558.8,0.0,-0.98835,1e-05,2.30668]
[1778718754476,51.35,79557.93,0.0,-0.98836,1e-05,2.30548]
[1778718759511,51.35,79557.31,0.0,-0.98836,1e-05,2.30463]
[1778718762534,51.35,79559.28,0.0,-0.98835,1e-05,2.30734]
[1778718767568,51.35,79561.98,0.0,-0.98832,1e-05,2.31105]
[1778718772602,51.35,79568.74,0.0,-0.98827,1e-05,2.32037]
[1778718777638,51.35,79567.75,0.0,-0.98828,1e-05,2.319]
[1778718778645,51.35,79560.3,0.0,-0.98834,1e-05,2.30874]
[1778718779654,51.35,79554.31,0.0,-0.98838,1e-05,2.30052]
[1778718780663,51.35,79555.53,0.0,-0.98837,1e-05,2.30219]
[1778718782674,51.35,79547.55,0.0,-0.98844,1e-05,2.29127]
[1778718783683,51.35,79547.15,0.0,-0.98844,1e-05,2.29072]
[1778718785887,51.35,79555.2,0.0,-0.98838,1e-05,2.30174]
[1778718786702,51.35,79555.02,0.0,-0.98838,1e-05,2.30149]
[1778718788717,51.35,79561.95,0.0,-0.98832,1e-05,2.31101]
[1778718790730,51.35,79567.39,0.0,-0.98828,1e-05,2.3185]
[1778718791737,51.35,79568.73,0.0,-0.98827,1e-05,2.32035]
[1778718796772,51.35,79570.12,0.0,-0.98826,1e-05,2.32227]
[1778718800800,51.35,79575.12,0.0,-0.98822,1e-05,2.32919]
[1778718801808,51.35,79580.92,0.0,-0.98817,1e-05,2.33723]
[1778718802816,51.35,79581.53,0.0,-0.98817,1e-05,2.33807]
[1778718807850,51.35,79579.02,0.0,-0.98819,1e-05,2.33459]
[1778718809864,51.35,79572.78,0.0,-0.98824,1e-05,2.32595]
[1778718811877,51.35,79572.36,0.0,-0.98825,1e-05,2.32385]
[1778718816912,51.35,79571.61,0.0,-0.98826,1e-05,2.32281]
[1778718821947,51.35,79568.22,0.0,-0.98828,1e-05,2.31813]
[1778718822954,51.35,79561.07,0.0,-0.98834,1e-05,2.30829]
[1778718823961,51.35,79559.66,0.0,-0.98835,1e-05,2.30635]
[1778718826177,51.35,79552.93,0.0,-0.9884,1e-05,2.29712]
[1778718827990,51.35,79552.83,0.0,-0.9884,1e-05,2.29698]
[1778718830005,51.35,79557.98,0.0,-0.98836,1e-05,2.30404]
[1778718835041,51.35,79561.2,0.0,-0.98834,1e-05,2.30846]
[1778718840073,51.35,79559.75,0.0,-0.98835,1e-05,2.30647]
[1778718845111,51.35,79567.24,0.0,-0.98829,1e-05,2.31678]
[1778718850150,51.35,79568.09,0.0,-0.98828,1e-05,2.31795]
[1778718851152,51.35,79573.22,0.0,-0.98824,1e-05,2.32503]
[1778718852159,51.35,79575.13,0.0,-0.98823,1e-05,2.32768]
[1778718853166,51.35,79580.84,0.0,-0.98818,1e-05,2.33559]
[1778718856384,51.35,79585.09,0.0,-0.98815,1e-05,2.34149]
[1778718860216,51.35,79579.7,0.0,-0.98819,1e-05,2.33401]
[1778718863238,51.35,79575.47,0.0,-0.98823,1e-05,2.32815]
[1778718868274,51.35,79572.38,0.0,-0.98825,1e-05,2.32387]
[1778718873307,51.35,79570.04,0.0,-0.98828,1e-05,2.31912]
[1778718880356,51.35,79569.99,0.0,-0.98828,1e-05,2.31905]
[1778718886595,51.35,79568.61,0.0,-0.98829,1e-05,2.31715]
[1778718892440,51.35,79571.52,0.0,-0.98826,1e-05,2.32116]
[1778718897475,51.35,79576.32,0.0,-0.98823,1e-05,2.3278]
[1778718901505,51.35,79578.86,0.0,-0.98821,1e-05,2.33132]
[1778718906541,51.35,79571.56,0.0,-0.98826,1e-05,2.32122]
[1778718907550,51.35,79568.74,0.0,-0.98829,1e-05,2.31733]
[1778718910569,51.35,79567.71,0.0,-0.98829,1e-05,2.31591]
[1778718915603,51.35,79564.94,0.0,-0.98832,1e-05,2.31209]
[1778718923660,51.35,79564.29,0.0,-0.98832,1e-05,2.3112]
[1778718928695,51.35,79564.93,0.0,-0.98832,1e-05,2.31208]
[1778718933732,51.35,79554.77,0.0,-0.9884,1e-05,2.29662]
[1778718934736,51.35,79553.86,0.0,-0.98841,1e-05,2.29537]
[1778718939772,51.35,79554.95,0.0,-0.9884,1e-05,2.29686]
[1778718942792,51.35,79561.38,0.0,-0.98835,1e-05,2.30568]
[1778718944806,51.35,79563.88,0.0,-0.98833,1e-05,2.30912]
[1778718947024,51.35,79558.43,0.0,-0.98837,1e-05,2.30163]
[1778718953870,51.35,79561.36,0.0,-0.98835,1e-05,2.30565]
[1778718960919,51.35,79563.37,0.0,-0.98834,1e-05,2.30842]
[1778718965956,51.35,79558.25,0.0,-0.98838,1e-05,2.30139]
[1778718970991,51.35,79556.72,0.0,-0.98839,1e-05,2.29929]
[1778718976026,51.35,79555.93,0.0,-0.98839,1e-05,2.29821]
[1778718983075,51.35,79554.75,0.0,-0.9884,1e-05,2.29659]
[1778718984082,51.35,79559.82,0.0,-0.98836,1e-05,2.30354]
[1778718986096,51.35,79560.4,0.0,-0.98836,1e-05,2.30434]
[1778718991131,51.35,79562.91,0.0,-0.98835,1e-05,2.30627]
[1778718996166,51.35,79566.79,0.0,-0.98832,1e-05,2.31161]
[1778719001202,51.35,79571.03,0.0,-0.98828,1e-05,2.31745]
[1778719006236,51.35,79574.68,0.0,-0.98825,1e-05,2.32249]
[1778719011272,51.35,79574.25,0.0,-0.98826,1e-05,2.32189]
[1778719016306,51.35,79577.13,0.0,-0.98823,1e-05,2.32587]
[1778719022350,51.35,79574.17,0.0,-0.98826,1e-05,2.32178]
[1778719027589,51.35,79572.34,0.0,-0.98827,1e-05,2.31926]
[1778719033426,51.35,79569.73,0.0,-0.98829,1e-05,2.31566]
[1778719038461,51.35,79572.5,0.0,-0.98827,1e-05,2.31948]
[1778719043495,51.35,79573.35,0.0,-0.98826,1e-05,2.32065]
[1778719046516,51.35,79583.14,0.0,-0.98819,1e-05,2.3342]
[1778719047728,51.35,79584.57,0.0,-0.98818,1e-05,2.33618]
[1778719053566,51.35,79580.7,0.0,-0.98821,1e-05,2.32929]
[1778719058602,51.35,79582.76,0.0,-0.9882,1e-05,2.33214]
[1778719060615,51.35,79586.2,0.0,-0.98817,1e-05,2.33692]
[1778719065650,51.35,79586.27,0.0,-0.98817,1e-05,2.33701]
[1778719070685,51.35,79586.9,0.0,-0.98816,1e-05,2.33789]
[1778719075721,51.35,79587.7,0.0,-0.98816,1e-05,2.339]
[1778719080756,51.35,79585.42,0.0,-0.98818,1e-05,2.33583]
[1778719085791,51.35,79588.36,0.0,-0.98815,1e-05,2.33992]
[1778719091833,51.35,79589.41,0.0,-0.98814,1e-05,2.34138]
[1778719095862,51.35,79583.23,0.0,-0.98819,1e-05,2.3328]
[1778719097877,51.35,79582.87,0.0,-0.9882,1e-05,2.3323]
[1778719102911,51.35,79581.49,0.0,-0.98821,1e-05,2.33038]
[1778719104925,51.35,79577.58,0.0,-0.98824,1e-05,2.32497]
[1778719109960,51.35,79578.82,0.0,-0.98823,1e-05,2.32669]
[1778719114995,51.35,79579.09,0.0,-0.98823,1e-05,2.32554]
[1778719120032,51.35,79586.33,0.0,-0.98818,1e-05,2.33557]
[1778719121038,51.35,79589.55,0.0,-0.98815,1e-05,2.34004]
[1778719126073,51.35,79588.7,0.0,-0.98816,1e-05,2.33886]
[1778719130101,51.35,79584.92,0.0,-0.98819,1e-05,2.33361]
[1778719135136,51.35,79581.22,0.0,-0.98822,1e-05,2.32848]
[1778719140171,51.35,79581.68,0.0,-0.98821,1e-05,2.32912]
[1778719145207,51.35,79582.65,0.0,-0.98821,1e-05,2.33047]
[1778719150244,51.35,79582.96,0.0,-0.9882,1e-05,2.3309]
[1778719155278,51.35,79583.01,0.0,-0.9882,1e-05,2.33096]
[1778719161322,51.35,79583.28,0.0,-0.9882,1e-05,2.33134]
[1778719167362,51.35,79583.64,0.0,-0.9882,1e-05,2.33184]
[1778719170384,51.35,79577.49,0.0,-0.98825,1e-05,2.32332]
[1778719171390,51.35,79569.76,0.0,-0.98831,1e-05,2.31114]
[1778719172397,51.35,79565.12,0.0,-0.98835,1e-05,2.30476]
[1778719173404,51.35,79556.35,0.0,-0.98842,1e-05,2.29274]
[1778719174411,51.35,79553.23,0.0,-0.98844,1e-05,2.28848]
[1778719177442,51.35,79560.55,0.0,-0.98839,1e-05,2.29849]
[1778719178640,51.35,79562.01,0.0,-0.98838,1e-05,2.30049]
[1778719183475,51.35,79571.11,0.0,-0.9883,1e-05,2.313]
[1778719184482,51.35,79573.1,0.0,-0.98829,1e-05,2.31574]
[1778719189519,51.35,79570.71,0.0,-0.98831,1e-05,2.31245]
[1778719194553,51.35,79570.84,0.0,-0.98831,1e-05,2.31263]
[1778719201602,51.35,79575.16,0.0,-0.98827,1e-05,2.31858]
[1778719206638,51.35,79576.68,0.0,-0.98826,1e-05,2.32068]
[1778719211671,51.35,79576.33,0.0,-0.98826,1e-05,2.3202]
[1778719215700,51.35,79583.04,0.0,-0.98821,1e-05,2.32948]
[1778719216707,51.35,79589.18,0.0,-0.98816,1e-05,2.338]
[1778719217713,51.35,79588.49,0.0,-0.98817,1e-05,2.33704]
[1778719222748,51.35,79587.53,0.0,-0.98817,1e-05,2.33571]
[1778719227786,51.35,79591.14,0.0,-0.98815,1e-05,2.34072]
[1778719230818,51.35,79584.98,0.0,-0.98819,1e-05,2.33217]
[1778719231824,51.35,79579.48,0.0,-0.98825,1e-05,2.32303]
[1778719232830,51.35,79578.71,0.0,-0.98825,1e-05,2.32197]
[1778719237867,51.35,79578.91,0.0,-0.98825,1e-05,2.32224]
[1778719242906,51.35,79578.14,0.0,-0.98826,1e-05,2.32118]
[1778719247940,51.35,79573.47,0.0,-0.98829,1e-05,2.31473]
[1778719252975,51.35,79573.32,0.0,-0.98829,1e-05,2.31453]
[1778719258010,51.35,79571.53,0.0,-0.98831,1e-05,2.31206]
[1778719263048,51.35,79571.54,0.0,-0.98831,1e-05,2.31207]
[1778719268084,51.35,79573.15,0.0,-0.9883,1e-05,2.31429]
[1778719270097,51.35,79567.31,0.0,-0.98834,1e-05,2.30626]
[1778719272108,51.35,79564.55,0.0,-0.98836,1e-05,2.30246]
[1778719277146,51.35,79563.34,0.0,-0.98837,1e-05,2.3008]
[1778719282181,51.35,79558.69,0.0,-0.98841,1e-05,2.29443]
[1778719287216,51.35,79557.64,0.0,-0.98842,1e-05,2.293]
[1778719291244,51.35,79566.74,0.0,-0.98835,1e-05,2.30396]
[1778719292251,51.35,79569.09,0.0,-0.98834,1e-05,2.30719]
[1778719297289,51.35,79568.02,0.0,-0.98834,1e-05,2.30572]
[1778719302324,51.35,79566.56,0.0,-0.98835,1e-05,2.30371]
[1778719307362,51.35,79569.17,0.0,-0.98833,1e-05,2.3073]
[1778719312393,51.35,79569.8,0.0,-0.98833,1e-05,2.30816]
[1778719317428,51.35,79570.79,0.0,-0.98832,1e-05,2.30952]
[1778719322463,51.35,79568.75,0.0,-0.98834,1e-05,2.30672]
[1778719327498,51.35,79567.93,0.0,-0.98834,1e-05,2.30559]
[1778719338576,51.35,79567.2,0.0,-0.98835,1e-05,2.30459]
[1778719339773,51.35,79583.37,0.0,-0.98822,1e-05,2.32689]
[1778719341598,51.35,79585.57,0.0,-0.98821,1e-05,2.32993]
[1778719347642,51.35,79583.13,0.0,-0.98822,1e-05,2.32655]
[1778719352676,51.35,79582.37,0.0,-0.98824,1e-05,2.32398]
[1778719357712,51.35,79581.82,0.0,-0.98824,1e-05,2.32322]
[1778719362751,51.35,79580.22,0.0,-0.98825,1e-05,2.32101]
[1778719367785,51.35,79579.54,0.0,-0.98826,1e-05,2.32007]
[1778719372821,51.35,79577.59,0.0,-0.98828,1e-05,2.31737]
[1778719377855,51.35,79577.31,0.0,-0.98828,1e-05,2.31699]
[1778719382894,51.35,79587.3,0.0,-0.9882,1e-05,2.3308]
[1778719383902,51.35,79590.95,0.0,-0.98817,1e-05,2.33587]
[1778719386947,51.35,79593.29,0.0,-0.98815,1e-05,2.33912]
[1778719390123,51.35,79598.48,0.0,-0.98811,1e-05,2.34634]
[1778719396008,51.35,79599.49,0.0,-0.9881,1e-05,2.34775]
[1778719402056,51.35,79598.19,0.0,-0.98811,1e-05,2.34594]
[1778719407087,51.35,79596.49,0.0,-0.98813,1e-05,2.34357]
[1778719412122,51.35,79596.51,0.0,-0.98813,1e-05,2.34206]
[1778719417157,51.35,79597.14,0.0,-0.98813,1e-05,2.34294]
[1778719422194,51.35,79596.69,0.0,-0.98813,1e-05,2.34231]
[1778719427229,51.35,79596.61,0.0,-0.98813,1e-05,2.3422]
[1778719432264,51.35,79596.34,0.0,-0.98813,1e-05,2.34183]
[1778719439313,51.35,79595.51,0.0,-0.98814,1e-05,2.34067]
[1778719444348,51.35,79597.8,0.0,-0.98812,1e-05,2.34386]
[1778719450587,51.35,79603.16,0.0,-0.98808,1e-05,2.35133]
[1778719452404,51.35,79609.79,0.0,-0.98803,1e-05,2.3606]
[1778719453411,51.35,79610.97,0.0,-0.98802,1e-05,2.36225]
[1778719458446,51.35,79610.58,0.0,-0.98802,1e-05,2.36171]
[1778719462474,51.35,79618.31,0.0,-0.98796,1e-05,2.37256]
[1778719463481,51.35,79620.82,0.0,-0.98794,1e-05,2.37609]
[1778719468517,51.35,79620.36,0.0,-0.98794,1e-05,2.37544]
[1778719473555,51.35,79623.83,0.0,-0.98792,1e-05,2.37878]
[1778719477582,51.35,79618.01,0.0,-0.98797,1e-05,2.37059]
[1778719478589,51.35,79615.9,0.0,-0.98799,1e-05,2.36762]
[1778719483624,51.35,79609.74,0.0,-0.98804,1e-05,2.35899]
[1778719487654,51.35,79615.21,0.0,-0.98799,1e-05,2.36666]
[1778719492689,51.35,79618.07,0.0,-0.98797,1e-05,2.37067]
[1778719495709,51.35,79625.18,0.0,-0.98791,1e-05,2.38068]
[1778719500937,51.35,79630.93,0.0,-0.98786,1e-05,2.3888]
[1778719503766,51.35,79634.89,0.0,-0.98783,1e-05,2.3944]
[1778719506786,51.35,79639.91,0.0,-0.98779,1e-05,2.40152]
[1778719511822,51.35,79638.17,0.0,-0.98781,1e-05,2.39905]
[1778719515853,51.35,79643.78,0.0,-0.98776,1e-05,2.40701]
[1778719521082,51.35,79642.27,0.0,-0.98777,1e-05,2.40487]
[1778719526929,51.35,79641.21,0.0,-0.98778,1e-05,2.40336]
[1778719528945,51.35,79637.03,0.0,-0.98782,1e-05,2.39743]
[1778719531152,51.35,79646.75,0.0,-0.98774,1e-05,2.40968]
[1778719531964,51.35,79646.75,0.0,-0.98774,1e-05,2.40968]
[1778719537000,51.35,79646.56,0.0,-0.98774,1e-05,2.40941]
[1778719542034,51.35,79649.21,0.0,-0.98772,1e-05,2.41318]
[1778719547070,51.35,79644.24,0.0,-0.98776,1e-05,2.40611]
[1778719552104,51.35,79645.93,0.0,-0.98775,1e-05,2.40851]
[1778719557140,51.35,79645.53,0.0,-0.98775,1e-05,2.40794]
[1778719562176,51.35,79647.45,0.0,-0.98774,1e-05,2.41067]
[1778719566205,51.35,79648.48,0.0,-0.98773,1e-05,2.41214]
[1778719571241,51.35,79646.92,0.0,-0.98774,1e-05,2.40992]
[1778719574261,51.35,79652.88,0.0,-0.98769,1e-05,2.41842]
[1778719576275,51.35,79655.26,0.0,-0.98767,1e-05,2.42181]
[1778719581312,51.35,79653.28,0.0,-0.98769,1e-05,2.41899]
[1778719584333,51.35,79659.1,0.0,-0.98764,1e-05,2.42731]
[1778719587355,51.35,79661.93,0.0,-0.98762,1e-05,2.43136]
[1778719591384,51.35,79667.05,0.0,-0.98758,1e-05,2.43713]
[1778719594405,51.35,79654.69,0.0,-0.98769,1e-05,2.41943]
[1778719596418,51.35,79657.22,0.0,-0.98767,1e-05,2.42305]
[1778719599439,51.35,79664.83,0.0,-0.9876,1e-05,2.43395]
[1778719601453,51.35,79665.91,0.0,-0.98759,1e-05,2.4355]
[1778719605482,51.35,79655.48,0.0,-0.98768,1e-05,2.42056]
[1778719606488,51.35,79653.61,0.0,-0.98769,1e-05,2.41789]
[1778719611720,51.35,79656.4,0.0,-0.98767,1e-05,2.42188]
[1778719617567,51.35,79660.81,0.0,-0.98764,1e-05,2.42818]
[1778719621792,51.35,79654.31,0.0,-0.98769,1e-05,2.41889]
[1778719627641,51.35,79648.48,0.0,-0.98774,1e-05,2.41058]
[1778719632676,51.35,79649.06,0.0,-0.98773,1e-05,2.4114]
[1778719635699,51.35,79634.77,0.0,-0.98785,1e-05,2.39112]
[1778719636707,51.35,79628.75,0.0,-0.9879,1e-05,2.38261]
[1778719637712,51.35,79627.25,0.0,-0.98791,1e-05,2.3805]
[1778719644761,51.35,79627.35,0.0,-0.98791,1e-05,2.38064]
[1778719649796,51.35,79631.62,0.0,-0.98787,1e-05,2.38666]
[1778719654831,51.35,79635.31,0.0,-0.98785,1e-05,2.39033]
[1778719659867,51.35,79639.91,0.0,-0.98781,1e-05,2.39684]
[1778719664902,51.35,79636.11,0.0,-0.98785,1e-05,2.39146]
[1778719668930,51.35,79644.4,0.0,-0.98778,1e-05,2.40321]
[1778719669938,51.35,79643.88,0.0,-0.98778,1e-05,2.40247]
[1778719674972,51.35,79645.27,0.0,-0.98777,1e-05,2.40445]
[1778719680012,51.35,79640.16,0.0,-0.98781,1e-05,2.39719]
[1778719681014,51.35,79643.36,0.0,-0.98779,1e-05,2.40174]
[1778719684035,51.35,79645.94,0.0,-0.98777,1e-05,2.4054]
[1778719686049,51.35,79653.44,0.0,-0.9877,1e-05,2.41608]
[1778719687056,51.35,79658.08,0.0,-0.98767,1e-05,2.42271]
[1778719688063,51.35,79658.08,0.0,-0.98767,1e-05,2.42271]
[1778719690078,51.35,79652.76,0.0,-0.98771,1e-05,2.41511]
[1778719695114,51.35,79651.08,0.0,-0.98772,1e-05,2.41272]
[1778719700150,51.35,79653.7,0.0,-0.9877,1e-05,2.41645]
[1778719705186,51.35,79649.84,0.0,-0.98773,1e-05,2.41095]
[1778719710220,51.35,79648.97,0.0,-0.98774,1e-05,2.40971]
[1778719715256,51.35,79649.04,0.0,-0.98775,1e-05,2.40825]
[1778719720290,51.35,79651.22,0.0,-0.98773,1e-05,2.41135]
[1778719725333,51.35,79651.9,0.0,-0.98772,1e-05,2.41232]
[1778719730366,51.35,79647.72,0.0,-0.98776,1e-05,2.40637]
[1778719735395,51.35,79647.91,0.0,-0.98776,1e-05,2.40664]
[1778719740430,51.35,79650.39,0.0,-0.98774,1e-05,2.41017]
[1778719745466,51.35,79648.9,0.0,-0.98775,1e-05,2.40805]
[1778719749494,51.35,79645.47,0.0,-0.98778,1e-05,2.40317]
[1778719754528,51.35,79644.46,0.0,-0.98779,1e-05,2.40174]
[1778719758556,51.35,79638.28,0.0,-0.98784,1e-05,2.39297]
[1778719759563,51.35,79635.11,0.0,-0.98786,1e-05,2.38849]
[1778719764600,51.35,79634.11,0.0,-0.98787,1e-05,2.38708]
[1778719766613,51.35,79620.55,0.0,-0.98798,1e-05,2.36797]
[1778719767620,51.35,79617.32,0.0,-0.988,1e-05,2.36344]
[1778719772848,51.35,79613.92,0.0,-0.98804,1e-05,2.35714]
[1778719775675,51.35,79614.36,0.0,-0.98804,1e-05,2.35775]
[1778719778696,51.35,79615.59,0.0,-0.98803,1e-05,2.35947]
[1778719782918,51.35,79604.82,0.0,-0.98811,1e-05,2.34443]
[1778719783733,51.35,79604.82,0.0,-0.98811,1e-05,2.34443]
[1778719788766,51.35,79605.36,0.0,-0.98811,1e-05,2.34518]
[1778719798836,51.35,79604.49,0.0,-0.98812,1e-05,2.34397]
[1778719803871,51.35,79603.18,0.0,-0.98813,1e-05,2.34215]
[1778719808907,51.35,79604.09,0.0,-0.98812,1e-05,2.34341]
[1778719811931,51.35,79598.32,0.0,-0.98816,1e-05,2.33539]
[1778719813944,51.35,79596.33,0.0,-0.98818,1e-05,2.33263]
[1778719818978,51.35,79595.33,0.0,-0.98819,1e-05,2.33124]
[1778719823201,51.35,79589.32,0.0,-0.98824,1e-05,2.32291]
[1778719825021,51.35,79583.64,0.0,-0.98828,1e-05,2.31507]
[1778719826028,51.35,79584.45,0.0,-0.98827,1e-05,2.31619]
[1778719831062,51.35,79579.09,0.0,-0.98832,1e-05,2.30728]
[1778719836096,51.35,79580.52,0.0,-0.98831,1e-05,2.30925]
[1778719841132,51.35,79580.85,0.0,-0.98831,1e-05,2.3097]
[1778719846169,51.35,79583.51,0.0,-0.98829,1e-05,2.31337]
[1778719851202,51.35,79586.12,0.0,-0.98827,1e-05,2.31697]
[1778719855231,51.35,79577.57,0.0,-0.98834,1e-05,2.30519]
[1778719857243,51.35,79577.04,0.0,-0.98834,1e-05,2.30446]
[1778719862281,51.35,79575.43,0.0,-0.98835,1e-05,2.30225]
[1778719863482,51.35,79587.18,0.0,-0.98826,1e-05,2.31843]
[1778719864294,51.35,79587.18,0.0,-0.98826,1e-05,2.31843]
[1778719868322,51.35,79597.34,0.0,-0.98818,1e-05,2.3325]
[1778719869329,51.35,79599.24,0.0,-0.98816,1e-05,2.33514]
[1778719874364,51.35,79596.84,0.0,-0.98818,1e-05,2.3318]
[1778719880406,51.35,79598.5,0.0,-0.98817,1e-05,2.33411]
[1778719885441,51.35,79597.92,0.0,-0.98817,1e-05,2.3333]
[1778719893701,51.35,79596.43,0.0,-0.98819,1e-05,2.32971]
[1778719898536,51.35,79594.34,0.0,-0.98821,1e-05,2.32681]
[1778719901561,51.35,79584.75,0.0,-0.98829,1e-05,2.31356]
[1778719902564,51.35,79584.65,0.0,-0.98829,1e-05,2.31342]
[1778719907599,51.35,79584.62,0.0,-0.98829,1e-05,2.31338]
[1778719913841,51.35,79585.46,0.0,-0.98828,1e-05,2.31453]
[1778719919683,51.35,79582.4,0.0,-0.9883,1e-05,2.31032]
[1778719924720,51.35,79586.43,0.0,-0.98827,1e-05,2.31587]
[1778719930761,51.35,79588.19,0.0,-0.98826,1e-05,2.3183]
[1778719935796,51.35,79590.44,0.0,-0.98824,1e-05,2.32141]
[1778719940831,51.35,79596.66,0.0,-0.98819,1e-05,2.33002]
[1778719945866,51.35,79596.85,0.0,-0.98819,1e-05,2.33029]
[1778719950903,51.35,79593.75,0.0,-0.98822,1e-05,2.32599]
[1778719955936,51.35,79591.68,0.0,-0.98824,1e-05,2.3216]
[1778719960971,51.35,79590.51,0.0,-0.98825,1e-05,2.31998]
[1778719966006,51.35,79589.78,0.0,-0.98825,1e-05,2.31897]
[1778719971041,51.35,79589.22,0.0,-0.98826,1e-05,2.3182]
[1778719976076,51.35,79586.67,0.0,-0.98828,1e-05,2.31468]
[1778719981116,51.35,79586.49,0.0,-0.98828,1e-05,2.31443]
[1778719983130,51.35,79578.84,0.0,-0.98834,1e-05,2.3039]
[1778719987212,51.35,79588.02,0.0,-0.98827,1e-05,2.31654]
[1778719988219,51.35,79590.72,0.0,-0.98825,1e-05,2.32027]
[1778719992248,51.35,79580.42,0.0,-0.98833,1e-05,2.30607]
[1778719993255,51.35,79577.98,0.0,-0.98835,1e-05,2.30272]
[1778719998290,51.35,79581.0,0.0,-0.98832,1e-05,2.30687]
[1778720004472,51.35,79577.39,0.0,-0.98835,1e-05,2.30191]
[1778720007355,51.35,79573.94,0.0,-0.98838,1e-05,2.29717]
[1778720012390,51.35,79571.68,0.0,-0.9884,1e-05,2.29256]
[1778720017424,51.35,79575.42,0.0,-0.98837,1e-05,2.29769]
[1778720019442,51.35,79568.35,0.0,-0.98843,1e-05,2.28801]
[1778720024615,51.35,79570.2,0.0,-0.98842,1e-05,2.29054]
[1778720030524,51.35,79568.16,0.0,-0.98843,1e-05,2.28775]
[1778720034698,51.35,79546.34,0.0,-0.9886,1e-05,2.25808]
[1778720035559,51.35,79546.34,0.0,-0.9886,1e-05,2.25808]
[1778720036568,51.35,79545.26,0.0,-0.98861,1e-05,2.25661]
[1778720041608,51.35,79546.96,0.0,-0.9886,1e-05,2.25891]
[1778720046640,51.35,79549.2,0.0,-0.98858,1e-05,2.26195]
[1778720051677,51.35,79551.16,0.0,-0.98856,1e-05,2.2646]
[1778720056711,51.35,79550.61,0.0,-0.98857,1e-05,2.26386]
[1778720061746,51.35,79551.38,0.0,-0.98856,1e-05,2.2649]
[1778720066782,51.35,79549.11,0.0,-0.98858,1e-05,2.26182]
[1778720068799,51.35,79544.76,0.0,-0.98861,1e-05,2.25594]
[1778720073830,51.35,79542.93,0.0,-0.98863,1e-05,2.25197]
[1778720078873,51.35,79553.65,0.0,-0.98855,1e-05,2.26648]
[1778720080889,51.35,79554.86,0.0,-0.98854,1e-05,2.26812]
[1778720085923,51.35,79552.7,0.0,-0.98856,1e-05,2.26519]
[1778720090957,51.35,79553.15,0.0,-0.98856,1e-05,2.2658]
[1778720098005,51.35,79553.83,0.0,-0.98855,1e-05,2.26672]
[1778720103041,51.35,79557.76,0.0,-0.98852,1e-05,2.27206]
[1778720105190,51.35,79565.78,0.0,-0.98846,1e-05,2.28299]
[1778720106062,51.35,79565.78,0.0,-0.98846,1e-05,2.28299]
[1778720109083,51.35,79572.42,0.0,-0.98841,1e-05,2.29206]
[1778720110090,51.35,79574.62,0.0,-0.98839,1e-05,2.29508]
[1778720115261,51.35,79584.75,0.0,-0.98831,1e-05,2.30899]
[1778720121172,51.35,79583.48,0.0,-0.98832,1e-05,2.30724]
[1778720123183,51.35,79577.58,0.0,-0.98837,1e-05,2.29913]
[1778720128218,51.35,79580.69,0.0,-0.98834,1e-05,2.30341]
[1778720133254,51.35,79575.5,0.0,-0.98839,1e-05,2.29477]
[1778720138288,51.35,79576.44,0.0,-0.98838,1e-05,2.29606]
[1778720143324,51.35,79576.03,0.0,-0.98838,1e-05,2.29549]
[1778720149365,51.35,79576.13,0.0,-0.98838,1e-05,2.29563]
[1778720154401,51.35,79576.83,0.0,-0.98838,1e-05,2.29659]
[1778720159435,51.35,79578.29,0.0,-0.98837,1e-05,2.29859]
[1778720164471,51.35,79584.62,0.0,-0.98832,1e-05,2.30729]
[1778720167492,51.35,79586.6,0.0,-0.9883,1e-05,2.31002]
[1778720175685,51.35,79583.39,0.0,-0.98833,1e-05,2.3056]
[1778720181590,51.35,79580.37,0.0,-0.98835,1e-05,2.30145]
[1778720186624,51.35,79580.96,0.0,-0.98835,1e-05,2.30226]
[1778720191659,51.35,79580.29,0.0,-0.98836,1e-05,2.29982]
[1778720196694,51.35,79576.13,0.0,-0.98839,1e-05,2.29412]
[1778720200722,51.35,79572.51,0.0,-0.98842,1e-05,2.28916]
[1778720205897,51.35,79576.34,0.0,-0.98839,1e-05,2.2944]
[1778720210795,51.35,79578.61,0.0,-0.98837,1e-05,2.29752]
[1778720215967,51.35,79575.57,0.0,-0.9884,1e-05,2.29335]
[1778720221877,51.35,79574.42,0.0,-0.9884,1e-05,2.29177]
[1778720226911,51.35,79575.34,0.0,-0.9884,1e-05,2.29303]
[1778720234968,51.35,79575.41,0.0,-0.9884,1e-05,2.29313]
[1778720240003,51.35,79573.24,0.0,-0.98841,1e-05,2.29016]
[1778720244030,51.35,79570.4,0.0,-0.98844,1e-05,2.28627]
[1778720252086,51.35,79570.54,0.0,-0.98844,1e-05,2.28496]
[1778720257121,51.35,79570.45,0.0,-0.98844,1e-05,2.28483]
[1778720263163,51.35,79571.12,0.0,-0.98844,1e-05,2.28575]
[1778720268198,51.35,79576.07,0.0,-0.9884,1e-05,2.29252]
[1778720273233,51.35,79576.63,0.0,-0.98839,1e-05,2.29329]
[1778720278268,51.35,79578.13,0.0,-0.98838,1e-05,2.29534]
[1778720280282,51.35,79580.73,0.0,-0.98836,1e-05,2.29891]
[1778720285317,51.35,79581.32,0.0,-0.98836,1e-05,2.29972]
[1778720290353,51.35,79581.61,0.0,-0.98836,1e-05,2.30012]
[1778720295388,51.35,79581.29,0.0,-0.98836,1e-05,2.29968]
[1778720300426,51.35,79576.48,0.0,-0.9884,1e-05,2.29308]
[1778720306602,51.35,79576.0,0.0,-0.9884,1e-05,2.29242]
[1778720313514,51.35,79575.93,0.0,-0.98841,1e-05,2.29081]
[1778720318549,51.35,79575.81,0.0,-0.98841,1e-05,2.29065]
[1778720323584,51.35,79575.95,0.0,-0.98841,1e-05,2.29084]
[1778720328619,51.35,79575.68,0.0,-0.98841,1e-05,2.29047]
[1778720333657,51.35,79575.64,0.0,-0.98841,1e-05,2.29042]
[1778720338690,51.35,79577.01,0.0,-0.9884,1e-05,2.29229]
[1778720342722,51.35,79586.39,0.0,-0.98833,1e-05,2.30517]
[1778720343726,51.35,79595.91,0.0,-0.98825,1e-05,2.31829]
[1778720344734,51.35,79596.62,0.0,-0.98825,1e-05,2.31927]
[1778720349768,51.35,79599.61,0.0,-0.98822,1e-05,2.32341]
[1778720354803,51.35,79598.26,0.0,-0.98823,1e-05,2.32154]
[1778720359839,51.35,79594.75,0.0,-0.98826,1e-05,2.31669]
[1778720364873,51.35,79594.15,0.0,-0.98826,1e-05,2.31586]
[1778720368901,51.35,79587.86,0.0,-0.98831,1e-05,2.30719]
[1778720370915,51.35,79583.91,0.0,-0.98835,1e-05,2.30176]
[1778720375950,51.35,79585.13,0.0,-0.98834,1e-05,2.30191]
[1778720380990,51.35,79586.56,0.0,-0.98833,1e-05,2.30388]
[1778720384013,51.35,79580.49,0.0,-0.98838,1e-05,2.29555]
[1778720388034,51.35,79581.21,0.0,-0.98837,1e-05,2.29653]
[1778720391055,51.35,79575.79,0.0,-0.98842,1e-05,2.28911]
[1778720396095,51.35,79574.18,0.0,-0.98843,1e-05,2.28691]
[1778720399116,51.35,79567.61,0.0,-0.98848,1e-05,2.27794]
[1778720400193,51.35,79562.56,0.0,-0.98852,1e-05,2.27106]
[1778720401167,51.35,79562.96,0.0,-0.98852,1e-05,2.27161]
[1778720402160,51.35,79551.73,0.0,-0.9886,1e-05,2.25638]
[1778720403160,51.35,79537.71,0.0,-0.98871,1e-05,2.23748]
[1778720406186,51.35,79543.11,0.0,-0.98867,1e-05,2.24474]
[1778720410213,51.35,79548.92,0.0,-0.98862,1e-05,2.25258]
[1778720415251,51.35,79550.79,0.0,-0.98861,1e-05,2.25511]
[1778720416256,51.35,79560.77,0.0,-0.98853,1e-05,2.26863]
[1778720417264,51.35,79569.54,0.0,-0.98846,1e-05,2.28057]
[1778720418270,51.35,79571.85,0.0,-0.98845,1e-05,2.28372]
[1778720423306,51.35,79571.69,0.0,-0.98845,1e-05,2.2835]
[1778720428339,51.35,79573.23,0.0,-0.98844,1e-05,2.28561]
[1778720430354,51.35,79581.02,0.0,-0.98838,1e-05,2.29627]
[1778720435388,51.35,79580.96,0.0,-0.98838,1e-05,2.29467]
[1778720440423,51.35,79578.3,0.0,-0.9884,1e-05,2.29103]
[1778720445459,51.35,79575.66,0.0,-0.98842,1e-05,2.28742]
[1778720450494,51.35,79578.2,0.0,-0.9884,1e-05,2.29089]
[1778720453519,51.35,79580.86,0.0,-0.98838,1e-05,2.29454]
[1778720458550,51.35,79577.54,0.0,-0.98841,1e-05,2.28999]
[1778720460565,51.35,79582.75,0.0,-0.98837,1e-05,2.29713]
[1778720461571,51.35,79584.52,0.0,-0.98836,1e-05,2.29956]
[1778720466607,51.35,79587.35,0.0,-0.98833,1e-05,2.30345]
[1778720471642,51.35,79586.82,0.0,-0.98834,1e-05,2.30272]
[1778720477802,51.35,79592.16,0.0,-0.9883,1e-05,2.31007]
[1778720483727,51.35,79595.23,0.0,-0.98827,1e-05,2.3143]
[1778720488761,51.35,79597.32,0.0,-0.98825,1e-05,2.31719]
[1778720493795,51.35,79595.87,0.0,-0.98827,1e-05,2.31366]
[1778720498831,51.35,79594.69,0.0,-0.98828,1e-05,2.31203]
[1778720500844,51.35,79600.84,0.0,-0.98823,1e-05,2.32053]
[1778720505880,51.35,79603.99,0.0,-0.98821,1e-05,2.32489]
[1778720510915,51.35,79606.48,0.0,-0.98819,1e-05,2.32834]
[1778720514942,51.35,79610.84,0.0,-0.98815,1e-05,2.33439]
[1778720515950,51.35,79618.02,0.0,-0.9881,1e-05,2.34439]
[1778720519979,51.35,79627.04,0.0,-0.98803,1e-05,2.35699]
[1778720523000,51.35,79635.11,0.0,-0.98796,1e-05,2.36831]
[1778720524007,51.35,79646.06,0.0,-0.98787,1e-05,2.38374]
[1778720526020,51.35,79651.11,0.0,-0.98783,1e-05,2.39089]
[1778720531057,51.35,79649.59,0.0,-0.98784,1e-05,2.38874]
[1778720534079,51.35,79657.59,0.0,-0.98778,1e-05,2.40008]
[1778720536091,51.35,79667.78,0.0,-0.98769,1e-05,2.41459]
[1778720541126,51.35,79668.53,0.0,-0.98769,1e-05,2.41566]
[1778720544147,51.35,79659.74,0.0,-0.98776,1e-05,2.40314]
[1778720545154,51.35,79654.14,0.0,-0.98781,1e-05,2.39518]
[1778720550189,51.35,79649.81,0.0,-0.98784,1e-05,2.38905]
[1778720555224,51.35,79649.36,0.0,-0.98785,1e-05,2.38685]
[1778720560260,51.35,79649.87,0.0,-0.98785,1e-05,2.38757]
[1778720564288,51.35,79658.39,0.0,-0.98778,1e-05,2.39965]
[1778720565296,51.35,79664.93,0.0,-0.98773,1e-05,2.40896]
[1778720570331,51.35,79663.22,0.0,-0.98774,1e-05,2.40652]
[1778720575365,51.35,79657.94,0.0,-0.98778,1e-05,2.39901]
[1778720580400,51.35,79653.75,0.0,-0.98782,1e-05,2.39307]
[1778720583421,51.35,79647.86,0.0,-0.98786,1e-05,2.38473]
[1778720584430,51.35,79639.8,0.0,-0.98793,1e-05,2.37336]
[1778720585435,51.35,79634.75,0.0,-0.98797,1e-05,2.36626]
[1778720586443,51.35,79631.96,0.0,-0.98799,1e-05,2.36234]
[1778720589463,51.35,79623.95,0.0,-0.98806,1e-05,2.35112]
[1778720593491,51.35,79628.62,0.0,-0.98802,1e-05,2.35766]
[1778720594498,51.35,79628.43,0.0,-0.98802,1e-05,2.35739]
[1778720599536,51.35,79628.91,0.0,-0.98802,1e-05,2.35807]
[1778720604568,51.35,79618.92,0.0,-0.9881,1e-05,2.3441]
[1778720605575,51.35,79614.62,0.0,-0.98813,1e-05,2.33811]
[1778720607589,51.35,79613.78,0.0,-0.98814,1e-05,2.33694]
[1778720612625,51.35,79616.49,0.0,-0.98812,1e-05,2.33918]
[1778720618792,51.35,79620.51,0.0,-0.98809,1e-05,2.34478]
[1778720622696,51.35,79626.55,0.0,-0.98804,1e-05,2.35322]
[1778720623701,51.35,79629.87,0.0,-0.98802,1e-05,2.35787]
[1778720626724,51.35,79630.31,0.0,-0.98801,1e-05,2.35848]
[1778720631759,51.35,79628.15,0.0,-0.98803,1e-05,2.35546]
[1778720632765,51.35,79616.54,0.0,-0.98812,1e-05,2.33925]
[1778720633772,51.35,79609.49,0.0,-0.98818,1e-05,2.32945]
[1778720634779,51.35,79608.11,0.0,-0.98819,1e-05,2.32754]
[1778720639814,51.35,79607.2,0.0,-0.9882,1e-05,2.32627]
[1778720644850,51.35,79616.66,0.0,-0.98812,1e-05,2.33942]
[1778720647870,51.35,79621.17,0.0,-0.98809,1e-05,2.3457]
[1778720652910,51.35,79623.96,0.0,-0.98807,1e-05,2.3496]
[1778720653917,51.35,79629.72,0.0,-0.98802,1e-05,2.35766]
[1778720659079,51.35,79626.0,0.0,-0.98805,1e-05,2.35245]
[1778720666002,51.35,79628.11,0.0,-0.98803,1e-05,2.3554]
[1778720671040,51.35,79625.55,0.0,-0.98806,1e-05,2.35028]
[1778720676074,51.35,79628.05,0.0,-0.98804,1e-05,2.35377]
[1778720681108,51.35,79623.8,0.0,-0.98807,1e-05,2.34783]
[1778720684129,51.35,79630.24,0.0,-0.98802,1e-05,2.35684]
[1778720688158,51.35,79635.64,0.0,-0.98798,1e-05,2.36441]
[1778720693193,51.35,79640.61,0.0,-0.98794,1e-05,2.3714]
[1778720695207,51.35,79647.68,0.0,-0.98788,1e-05,2.38137]
[1778720699361,51.35,79655.13,0.0,-0.98782,1e-05,2.3919]
[1778720702255,51.35,79660.81,0.0,-0.98777,1e-05,2.39996]
[1778720706284,51.35,79668.65,0.0,-0.98771,1e-05,2.41112]
[1778720710312,51.35,79663.91,0.0,-0.98775,1e-05,2.40437]
[1778720715347,51.35,79656.24,0.0,-0.98781,1e-05,2.39348]
[1778720719502,51.35,79651.05,0.0,-0.98785,1e-05,2.38613]
[1778720725417,51.35,79650.11,0.0,-0.98786,1e-05,2.3848]
[1778720730457,51.35,79648.28,0.0,-0.98788,1e-05,2.38221]
[1778720731461,51.35,79643.01,0.0,-0.98793,1e-05,2.37323]
[1778720734482,51.35,79636.98,0.0,-0.98798,1e-05,2.36474]
[1778720739516,51.35,79632.27,0.0,-0.98801,1e-05,2.35814]
[1778720745558,51.35,79633.28,0.0,-0.98801,1e-05,2.35955]
[1778720750593,51.35,79633.05,0.0,-0.98801,1e-05,2.35923]
[1778720755628,51.35,79632.35,0.0,-0.98801,1e-05,2.35825]
[1778720760664,51.35,79631.17,0.0,-0.98802,1e-05,2.3566]
[1778720765695,51.35,79628.29,0.0,-0.98805,1e-05,2.35257]
[1778720768727,51.35,79617.11,0.0,-0.98814,1e-05,2.33697]
[1778720769859,51.35,79613.77,0.0,-0.98816,1e-05,2.33233]
[1778720775769,51.35,79615.63,0.0,-0.98815,1e-05,2.33491]
[1778720779929,51.35,79606.35,0.0,-0.98822,1e-05,2.32204]
[1778720782820,51.35,79603.24,0.0,-0.98825,1e-05,2.31773]
[1778720787856,51.35,79601.96,0.0,-0.98826,1e-05,2.31597]
[1778720792889,51.35,79602.71,0.0,-0.98826,1e-05,2.31547]
[1778720797925,51.35,79603.59,0.0,-0.98825,1e-05,2.31669]
[1778720802959,51.35,79603.77,0.0,-0.98825,1e-05,2.31694]
[1778720803968,51.35,79594.97,0.0,-0.98832,1e-05,2.3048]
[1778720804974,51.35,79589.52,0.0,-0.98836,1e-05,2.29731]
[1778720805980,51.35,79589.27,0.0,-0.98836,1e-05,2.29697]
[1778720811018,51.35,79590.33,0.0,-0.98835,1e-05,2.29842]
[1778720818064,51.35,79591.81,0.0,-0.98834,1e-05,2.30046]
[1778720823100,51.35,79594.59,0.0,-0.98832,1e-05,2.30428]
[1778720829141,51.35,79595.33,0.0,-0.98832,1e-05,2.3053]
[1778720835183,51.35,79599.19,0.0,-0.98828,1e-05,2.31062]
[1778720840352,51.35,79603.18,0.0,-0.98825,1e-05,2.31612]
[1778720847267,51.35,79606.49,0.0,-0.98823,1e-05,2.3207]
[1778720852302,51.35,79608.08,0.0,-0.98822,1e-05,2.32137]
[1778720857337,51.35,79609.17,0.0,-0.98821,1e-05,2.32288]
[1778720859351,51.35,79602.91,0.0,-0.98826,1e-05,2.31422]
[1778720864386,51.35,79602.55,0.0,-0.98827,1e-05,2.31373]
[1778720869421,51.35,79601.94,0.0,-0.98827,1e-05,2.31288]
[1778720874456,51.35,79601.91,0.0,-0.98827,1e-05,2.31284]
[1778720879491,51.35,79600.84,0.0,-0.98828,1e-05,2.31137]
[1778720884526,51.35,79606.3,0.0,-0.98824,1e-05,2.31891]
[1778720889561,51.35,79607.58,0.0,-0.98823,1e-05,2.32068]
[1778720892586,51.35,79613.84,0.0,-0.98818,1e-05,2.32935]
[1778720897617,51.35,79616.03,0.0,-0.98816,1e-05,2.3324]
[1778720902652,51.35,79611.47,0.0,-0.9882,1e-05,2.32607]
[1778720907686,51.35,79610.72,0.0,-0.9882,1e-05,2.32503]
[1778720912723,51.35,79609.72,0.0,-0.98822,1e-05,2.32211]
[1778720917759,51.35,79609.39,0.0,-0.98822,1e-05,2.32165]
[1778720922793,51.35,79606.11,0.0,-0.98825,1e-05,2.31712]
[1778720928835,51.35,79604.83,0.0,-0.98826,1e-05,2.31535]
[1778720930850,51.35,79598.91,0.0,-0.9883,1e-05,2.30718]
[1778720932865,51.35,79595.35,0.0,-0.98833,1e-05,2.30228]
[1778720935884,51.35,79589.73,0.0,-0.98837,1e-05,2.29456]
[1778720938907,51.35,79585.47,0.0,-0.98841,1e-05,2.28873]
[1778720943940,51.35,79586.26,0.0,-0.9884,1e-05,2.28981]
[1778720948975,51.35,79588.93,0.0,-0.98838,1e-05,2.29347]
[1778720949983,51.35,79597.74,0.0,-0.98831,1e-05,2.30557]
[1778720951124,51.35,79606.32,0.0,-0.98824,1e-05,2.31741]
[1778720951996,51.35,79606.32,0.0,-0.98824,1e-05,2.31741]
[1778720956030,51.35,79611.4,0.0,-0.9882,1e-05,2.32444]
[1778720958042,51.35,79615.43,0.0,-0.98817,1e-05,2.33003]
[1778720961198,51.35,79609.26,0.0,-0.98822,1e-05,2.32147]
[1778720967108,51.35,79609.44,0.0,-0.98822,1e-05,2.32172]
[1778720973148,51.35,79607.79,0.0,-0.98824,1e-05,2.31791]
[1778720979190,51.35,79607.13,0.0,-0.98824,1e-05,2.317]
[1778720981338,51.35,79613.54,0.0,-0.98819,1e-05,2.32587]
[1778720987247,51.35,79610.91,0.0,-0.98821,1e-05,2.32223]
[1778720992283,51.35,79608.91,0.0,-0.98823,1e-05,2.31946]
[1778720997317,51.35,79603.06,0.0,-0.98828,1e-05,2.31138]
[1778720998324,51.35,79598.41,0.0,-0.98831,1e-05,2.30497]
[1778721003360,51.35,79598.42,0.0,-0.98831,1e-05,2.30498]
[1778721005373,51.35,79604.04,0.0,-0.98827,1e-05,2.31273]
[1778721010413,51.35,79604.18,0.0,-0.98827,1e-05,2.31292]
[1778721011548,51.35,79609.85,0.0,-0.98822,1e-05,2.32076]
[1778721017461,51.35,79606.91,0.0,-0.98825,1e-05,2.31669]
[1778721018468,51.35,79600.93,0.0,-0.98829,1e-05,2.30844]
[1778721020482,51.35,79595.95,0.0,-0.98833,1e-05,2.30159]
[1778721023508,51.35,79601.75,0.0,-0.98829,1e-05,2.30957]
[1778721028561,51.35,79605.28,0.0,-0.98826,1e-05,2.31444]
[1778721033572,51.35,79606.53,0.0,-0.98826,1e-05,2.31464]
[1778721038607,51.35,79608.97,0.0,-0.98824,1e-05,2.31801]
[1778721043643,51.35,79612.46,0.0,-0.98821,1e-05,2.32284]
[1778721049685,51.35,79612.59,0.0,-0.98821,1e-05,2.32302]
[1778721054720,51.35,79611.6,0.0,-0.98822,1e-05,2.32165]
[1778721059754,51.35,79611.22,0.0,-0.98822,1e-05,2.32113]
[1778721063783,51.35,79604.68,0.0,-0.98827,1e-05,2.31209]
[1778721068819,51.35,79608.62,0.0,-0.98824,1e-05,2.31753]
[1778721073854,51.35,79606.29,0.0,-0.98826,1e-05,2.31431]
[1778721078890,51.35,79605.91,0.0,-0.98826,1e-05,2.31379]
[1778721084929,51.35,79604.51,0.0,-0.98827,1e-05,2.31185]
[1778721089965,51.35,79603.44,0.0,-0.98828,1e-05,2.31038]
[1778721095001,51.35,79603.1,0.0,-0.98829,1e-05,2.30838]
[1778721100048,51.35,79602.59,0.0,-0.9883,1e-05,2.30768]
[1778721105075,51.35,79601.23,0.0,-0.98831,1e-05,2.30581]
[1778721110109,51.35,79607.95,0.0,-0.98825,1e-05,2.31508]
[1778721111116,51.35,79610.05,0.0,-0.98824,1e-05,2.31798]
[1778721114137,51.35,79604.6,0.0,-0.98828,1e-05,2.31045]
[1778721119172,51.35,79601.68,0.0,-0.9883,1e-05,2.30643]
[1778721125215,51.35,79601.36,0.0,-0.9883,1e-05,2.30598]
[1778721128235,51.35,79614.93,0.0,-0.9882,1e-05,2.32473]
[1778721130250,51.35,79618.24,0.0,-0.98817,1e-05,2.32933]
[1778721138310,51.35,79621.66,0.0,-0.98814,1e-05,2.33408]
[1778721143350,51.35,79622.35,0.0,-0.98814,1e-05,2.33504]
[1778721148380,51.35,79633.21,0.0,-0.98805,1e-05,2.35018]
[1778721149387,51.35,79636.76,0.0,-0.98802,1e-05,2.35515]
[1778721154422,51.35,79635.96,0.0,-0.98804,1e-05,2.35249]
[1778721162613,51.35,79634.21,0.0,-0.98805,1e-05,2.35004]
[1778721170535,51.35,79631.14,0.0,-0.98808,1e-05,2.34575]
[1778721177589,51.35,79629.46,0.0,-0.98809,1e-05,2.3434]
[1778721179601,51.35,79640.32,0.0,-0.988,1e-05,2.35859]
[1778721184637,51.35,79639.87,0.0,-0.98801,1e-05,2.35796]
[1778721186650,51.35,79645.26,0.0,-0.98796,1e-05,2.36553]
[1778721190678,51.35,79649.84,0.0,-0.98793,1e-05,2.37197]
[1778721194707,51.35,79640.24,0.0,-0.988,1e-05,2.35848]
[1778721198735,51.35,79628.81,0.0,-0.98809,1e-05,2.3425]
[1778721199742,51.35,79623.39,0.0,-0.98814,1e-05,2.33495]
[1778721200750,51.35,79617.41,0.0,-0.98819,1e-05,2.32664]
[1778721205784,51.35,79614.02,0.0,-0.98821,1e-05,2.32194]
[1778721210819,51.35,79609.34,0.0,-0.98825,1e-05,2.31547]
[1778721215855,51.35,79607.05,0.0,-0.98828,1e-05,2.31078]
[1778721217871,51.35,79599.25,0.0,-0.98834,1e-05,2.30004]
[1778721223046,51.35,79598.13,0.0,-0.98835,1e-05,2.2985]
[1778721228947,51.35,79597.21,0.0,-0.98835,1e-05,2.29723]
[1778721233983,51.35,79597.55,0.0,-0.98835,1e-05,2.2977]
[1778721239018,51.35,79597.09,0.0,-0.98835,1e-05,2.29707]
[1778721242040,51.35,79585.57,0.0,-0.98844,1e-05,2.28129]
[1778721247076,51.35,79580.14,0.0,-0.98849,1e-05,2.27388]
[1778721251104,51.35,79573.14,0.0,-0.98854,1e-05,2.26436]
[1778721256139,51.35,79571.19,0.0,-0.98856,1e-05,2.26172]
[1778721261174,51.35,79571.99,0.0,-0.98855,1e-05,2.2628]
[1778721266209,51.35,79567.59,0.0,-0.98858,1e-05,2.25684]
[1778721271245,51.35,79572.98,0.0,-0.98855,1e-05,2.26264]
[1778721276282,51.35,79573.45,0.0,-0.98855,1e-05,2.26328]
[1778721279300,51.35,79582.37,0.0,-0.98848,1e-05,2.27541]
[1778721280307,51.35,79585.72,0.0,-0.98845,1e-05,2.27998]
[1778721284335,51.35,79588.46,0.0,-0.98843,1e-05,2.28373]
[1778721286357,51.35,79583.45,0.0,-0.98847,1e-05,2.27688]
[1778721290400,51.35,79590.4,0.0,-0.98841,1e-05,2.28638]
[1778721291408,51.35,79593.91,0.0,-0.98839,1e-05,2.29119]
[1778721292416,51.35,79603.42,0.0,-0.98831,1e-05,2.30425]
[1778721293543,51.35,79609.46,0.0,-0.98826,1e-05,2.31258]
[1778721294429,51.35,79609.46,0.0,-0.98826,1e-05,2.31258]
[1778721299463,51.35,79608.69,0.0,-0.98827,1e-05,2.31151]
[1778721304498,51.35,79607.41,0.0,-0.98828,1e-05,2.30975]
[1778721309539,51.35,79609.33,0.0,-0.98826,1e-05,2.3124]
[1778721314570,51.35,79613.37,0.0,-0.98823,1e-05,2.31798]
[1778721320611,51.35,79612.09,0.0,-0.98824,1e-05,2.31621]
[1778721327661,51.35,79609.84,0.0,-0.98826,1e-05,2.3131]
[1778721329677,51.35,79600.99,0.0,-0.98833,1e-05,2.30091]
[1778721331689,51.35,79595.3,0.0,-0.98838,1e-05,2.29157]
[1778721336723,51.35,79591.99,0.0,-0.98841,1e-05,2.28704]
[1778721341759,51.35,79586.92,0.0,-0.98845,1e-05,2.28011]
[1778721346793,51.35,79584.11,0.0,-0.98847,1e-05,2.27627]
[1778721351828,51.35,79584.62,0.0,-0.98847,1e-05,2.27697]
[1778721353966,51.35,79577.3,0.0,-0.98852,1e-05,2.267]
[1778721359887,51.35,79577.35,0.0,-0.98852,1e-05,2.26707]
[1778721364044,51.35,79553.67,0.0,-0.9887,1e-05,2.23506]
[1778721364920,51.35,79553.67,0.0,-0.9887,1e-05,2.23506]
[1778721365927,51.35,79547.94,0.0,-0.98875,1e-05,2.22737]
[1778721366933,51.35,79539.6,0.0,-0.98881,1e-05,2.21622]
[1778721368984,51.35,79531.26,0.0,-0.98888,1e-05,2.20511]
[1778721369975,51.35,79522.84,0.0,-0.98894,1e-05,2.19393]
[1778721370983,51.35,79511.36,0.0,-0.98902,1e-05,2.17877]
[1778721371989,51.35,79503.28,0.0,-0.98908,1e-05,2.16815]
[1778721372997,51.35,79493.64,0.0,-0.98916,1e-05,2.15554]
[1778721375012,51.35,79497.77,0.0,-0.98913,1e-05,2.16093]
[1778721377026,51.35,79502.91,0.0,-0.98909,1e-05,2.16767]
[1778721379039,51.35,79507.97,0.0,-0.98905,1e-05,2.17431]
[1778721380046,51.35,79513.77,0.0,-0.98901,1e-05,2.18195]
[1778721385083,51.35,79514.81,0.0,-0.989,1e-05,2.18332]
[1778721387095,51.35,79520.06,0.0,-0.98896,1e-05,2.19026]
[1778721392129,51.35,79528.25,0.0,-0.98891,1e-05,2.19963]
[1778721394263,51.35,79537.57,0.0,-0.98883,1e-05,2.21203]
[1778721400185,51.35,79543.03,0.0,-0.98879,1e-05,2.21931]
[1778721404360,51.35,79548.42,0.0,-0.98875,1e-05,2.22653]
[1778721407238,51.35,79553.62,0.0,-0.98871,1e-05,2.2335]
[1778721408242,51.35,79566.39,0.0,-0.98861,1e-05,2.25071]
[1778721409248,51.35,79572.9,0.0,-0.98856,1e-05,2.25952]
[1778721412269,51.35,79581.05,0.0,-0.9885,1e-05,2.27059]
[1778721417305,51.35,79582.36,0.0,-0.98849,1e-05,2.27238]
[1778721420326,51.35,79585.94,0.0,-0.98846,1e-05,2.27726]
[1778721425362,51.35,79584.78,0.0,-0.98847,1e-05,2.27567]
[1778721430395,51.35,79586.35,0.0,-0.98846,1e-05,2.27782]
[1778721435430,51.35,79585.72,0.0,-0.98846,1e-05,2.27696]
[1778721440465,51.35,79586.23,0.0,-0.98846,1e-05,2.27765]
[1778721445500,51.35,79587.6,0.0,-0.98845,1e-05,2.27952]
[1778721451542,51.35,79589.78,0.0,-0.98844,1e-05,2.28099]
[1778721454710,51.35,79582.2,0.0,-0.9885,1e-05,2.27065]
[1778721457584,51.35,79572.61,0.0,-0.98857,1e-05,2.25763]
[1778721458592,51.35,79570.17,0.0,-0.98859,1e-05,2.25432]
[1778721462620,51.35,79575.43,0.0,-0.98855,1e-05,2.26145]
[1778721467655,51.35,79578.11,0.0,-0.98853,1e-05,2.26509]
[1778721472715,51.35,79580.14,0.0,-0.98852,1e-05,2.26785]
[1778721477751,51.35,79581.26,0.0,-0.98851,1e-05,2.26937]
[1778721482788,51.35,79582.94,0.0,-0.98849,1e-05,2.27166]
[1778721487820,51.35,79581.9,0.0,-0.9885,1e-05,2.27024]
[1778721492855,51.35,79586.74,0.0,-0.98846,1e-05,2.27684]
[1778721496883,51.35,79581.78,0.0,-0.9885,1e-05,2.27008]
[1778721501918,51.35,79588.72,0.0,-0.98845,1e-05,2.27954]
[1778721502925,51.35,79601.03,0.0,-0.98835,1e-05,2.29639]
[1778721505062,51.35,79604.31,0.0,-0.98833,1e-05,2.3009]
[1778721510983,51.35,79604.29,0.0,-0.98833,1e-05,2.30087]
[1778721515132,51.35,79617.71,0.0,-0.98823,1e-05,2.31786]
[1778721516024,51.35,79617.71,0.0,-0.98823,1e-05,2.31786]
[1778721521060,51.35,79614.22,0.0,-0.98826,1e-05,2.31304]
[1778721526094,51.35,79610.58,0.0,-0.98828,1e-05,2.30801]
[1778721531129,51.35,79606.9,0.0,-0.98831,1e-05,2.30294]
[1778721534151,51.35,79610.81,0.0,-0.98828,1e-05,2.30833]
[1778721535274,51.35,79617.01,0.0,-0.98823,1e-05,2.31689]
[1778721541205,51.35,79621.83,0.0,-0.9882,1e-05,2.32357]
[1778721543218,51.35,79605.63,0.0,-0.98832,1e-05,2.30119]
[1778721544226,51.35,79599.22,0.0,-0.98837,1e-05,2.29239]
[1778721545353,51.35,79604.64,0.0,-0.98833,1e-05,2.29983]
[1778721546239,51.35,79604.64,0.0,-0.98833,1e-05,2.29983]
[1778721551273,51.35,79604.53,0.0,-0.98833,1e-05,2.29968]
[1778721556307,51.35,79604.91,0.0,-0.98833,1e-05,2.3002]
[1778721561343,51.35,79605.86,0.0,-0.98832,1e-05,2.30151]
[1778721566377,51.35,79605.57,0.0,-0.98832,1e-05,2.30111]
[1778721572419,51.35,79605.22,0.0,-0.98833,1e-05,2.29911]
[1778721577455,51.35,79605.58,0.0,-0.98833,1e-05,2.2996]
[1778721582490,51.35,79604.08,0.0,-0.98834,1e-05,2.29754]
[1778721587527,51.35,79605.27,0.0,-0.98833,1e-05,2.29918]
[1778721592561,51.35,79605.45,0.0,-0.98833,1e-05,2.29942]
[1778721597596,51.35,79609.44,0.0,-0.9883,1e-05,2.30491]
[1778721602635,51.35,79603.4,0.0,-0.98835,1e-05,2.29661]
[1778721603642,51.35,79597.59,0.0,-0.98839,1e-05,2.28864]
[1778721604649,51.35,79595.26,0.0,-0.98841,1e-05,2.28545]
[1778721609685,51.35,79598.01,0.0,-0.98839,1e-05,2.28921]
[1778721612708,51.35,79585.33,0.0,-0.98849,1e-05,2.27189]
[1778721613714,51.35,79575.74,0.0,-0.98856,1e-05,2.25886]
[1778721614720,51.35,79574.53,0.0,-0.98857,1e-05,2.25722]
[1778721619755,51.35,79572.73,0.0,-0.98859,1e-05,2.25478]
[1778721624790,51.35,79570.97,0.0,-0.9886,1e-05,2.2524]
[1778721629825,51.35,79570.69,0.0,-0.9886,1e-05,2.25202]
[1778721634860,51.35,79570.94,0.0,-0.98861,1e-05,2.25086]
[1778721639896,51.35,79573.79,0.0,-0.98859,1e-05,2.25471]
[1778721644932,51.35,79580.41,0.0,-0.98854,1e-05,2.26369]
[1778721647951,51.35,79588.6,0.0,-0.98847,1e-05,2.27483]
[1778721652987,51.35,79589.91,0.0,-0.98846,1e-05,2.27662]
[1778721657032,51.35,79585.71,0.0,-0.98849,1e-05,2.2709]
[1778721660057,51.35,79580.16,0.0,-0.98854,1e-05,2.26335]
[1778721662079,51.35,79572.04,0.0,-0.9886,1e-05,2.25235]
[1778721663077,51.35,79570.16,0.0,-0.98861,1e-05,2.2498]
[1778721665091,51.35,79575.24,0.0,-0.98858,1e-05,2.25668]
[1778721669128,51.35,79586.71,0.0,-0.98849,1e-05,2.27226]
[1778721670137,51.35,79603.74,0.0,-0.98835,1e-05,2.29555]
[1778721671141,51.35,79609.3,0.0,-0.98831,1e-05,2.3032]
[1778721672147,51.35,79607.42,0.0,-0.98832,1e-05,2.30061]
[1778721677185,51.35,79605.18,0.0,-0.98834,1e-05,2.29753]
[1778721678189,51.35,79600.02,0.0,-0.98838,1e-05,2.29045]
[1778721683224,51.35,79603.82,0.0,-0.98835,1e-05,2.29566]
[1778721688260,51.35,79601.57,0.0,-0.98837,1e-05,2.29257]
[1778721693294,51.35,79597.95,0.0,-0.98841,1e-05,2.28609]
[1778721698330,51.35,79597.85,0.0,-0.98841,1e-05,2.28596]
[1778721703364,51.35,79594.8,0.0,-0.98843,1e-05,2.28178]
[1778721708399,51.35,79596.84,0.0,-0.98842,1e-05,2.28457]
[1778721713434,51.35,79592.31,0.0,-0.98845,1e-05,2.27838]
[1778721719476,51.35,79591.79,0.0,-0.98845,1e-05,2.27767]
[1778721721490,51.35,79597.48,0.0,-0.98841,1e-05,2.28545]
[1778721723504,51.35,79586.77,0.0,-0.98849,1e-05,2.27083]
[1778721726625,51.35,79576.47,0.0,-0.98857,1e-05,2.25684]
[1778721727532,51.35,79576.47,0.0,-0.98857,1e-05,2.25684]
[1778721732568,51.35,79572.95,0.0,-0.9886,1e-05,2.25207]
[1778721737602,51.35,79571.54,0.0,-0.98861,1e-05,2.25017]
[1778721743644,51.35,79570.09,0.0,-0.98862,1e-05,2.24821]
[1778721748680,51.35,79565.55,0.0,-0.98866,1e-05,2.24208]
[1778721750697,51.35,79563.04,0.0,-0.98868,1e-05,2.2387]
[1778721755728,51.35,79562.94,0.0,-0.98869,1e-05,2.23707]
[1778721760767,51.35,79563.95,0.0,-0.98868,1e-05,2.23843]
[1778721761771,51.35,79569.11,0.0,-0.98864,1e-05,2.24538]
[1778721764793,51.35,79570.59,0.0,-0.98863,1e-05,2.24738]
[1778721769830,51.35,79571.44,0.0,-0.98862,1e-05,2.24853]
[1778721774862,51.35,79572.17,0.0,-0.98861,1e-05,2.24952]
[1778721779898,51.35,79572.69,0.0,-0.98861,1e-05,2.25022]
[1778721784933,51.35,79572.21,0.0,-0.98861,1e-05,2.24957]
[1778721787045,51.35,79567.14,0.0,-0.98865,1e-05,2.24273]
[1778721789969,51.35,79567.37,0.0,-0.98865,1e-05,2.24304]
[1778721791983,51.35,79572.39,0.0,-0.98861,1e-05,2.24981]
[1778721797115,51.35,79566.48,0.0,-0.98866,1e-05,2.24184]
[1778721800039,51.35,79564.55,0.0,-0.98867,1e-05,2.23924]
[1778721807090,51.35,79564.01,0.0,-0.98868,1e-05,2.23851]
[1778721812125,51.35,79564.91,0.0,-0.98868,1e-05,2.23823]
[1778721815147,51.35,79564.98,0.0,-0.98868,1e-05,2.23832]
[1778721817159,51.35,79564.51,0.0,-0.98868,1e-05,2.23769]
[1778721822196,51.35,79564.68,0.0,-0.98868,1e-05,2.23792]
[1778721827326,51.35,79567.26,0.0,-0.98866,1e-05,2.24139]
[1778721833272,51.35,79568.02,0.0,-0.98865,1e-05,2.24242]
[1778721838311,51.35,79568.01,0.0,-0.98865,1e-05,2.2424]
[1778721845357,51.35,79567.74,0.0,-0.98866,1e-05,2.24204]
[1778721850392,51.35,79566.99,0.0,-0.98866,1e-05,2.24103]
[1778721855427,51.35,79566.08,0.0,-0.98867,1e-05,2.2398]
[1778721860461,51.35,79565.35,0.0,-0.98867,1e-05,2.23882]
[1778721865497,51.35,79566.45,0.0,-0.98867,1e-05,2.2403]
[1778721866504,51.35,79572.57,0.0,-0.98862,1e-05,2.24856]
[1778721867607,51.35,79579.38,0.0,-0.98857,1e-05,2.25777]
[1778721873552,51.35,79581.75,0.0,-0.98855,1e-05,2.25948]
[1778721877679,51.35,79569.86,0.0,-0.98865,1e-05,2.2434]
[1778721878587,51.35,79569.86,0.0,-0.98865,1e-05,2.2434]
[1778721883625,51.35,79568.92,0.0,-0.98865,1e-05,2.24213]
[1778721885640,51.35,79579.49,0.0,-0.98857,1e-05,2.25642]
[1778721886644,51.35,79584.89,0.0,-0.98853,1e-05,2.26374]
[1778721891682,51.35,79588.09,0.0,-0.98851,1e-05,2.26809]
[1778721896716,51.35,79589.13,0.0,-0.9885,1e-05,2.26951]
[1778721901751,51.35,79592.8,0.0,-0.98847,1e-05,2.27451]
[1778721903768,51.35,79602.84,0.0,-0.98839,1e-05,2.28823]
[1778721908800,51.35,79602.0,0.0,-0.9884,1e-05,2.28708]
[1778721909813,51.35,79608.31,0.0,-0.98835,1e-05,2.29574]
[1778721910818,51.35,79619.69,0.0,-0.98826,1e-05,2.31141]
[1778721911826,51.35,79624.35,0.0,-0.98822,1e-05,2.31786]
[1778721912832,51.35,79629.54,0.0,-0.98818,1e-05,2.32505]
[1778721913840,51.35,79631.61,0.0,-0.98816,1e-05,2.32792]
[1778721916865,51.35,79624.41,0.0,-0.98822,1e-05,2.31794]
[1778721921897,51.35,79627.29,0.0,-0.9882,1e-05,2.32193]
[1778721924915,51.35,79622.23,0.0,-0.98824,1e-05,2.31492]
[1778721927938,51.35,79628.07,0.0,-0.98819,1e-05,2.32301]
[1778721932972,51.35,79622.62,0.0,-0.98824,1e-05,2.31393]
[1778721938007,51.35,79623.93,0.0,-0.98823,1e-05,2.31574]
[1778721943045,51.35,79620.61,0.0,-0.98826,1e-05,2.31115]
[1778721946071,51.35,79607.39,0.0,-0.98836,1e-05,2.29295]
[1778721947080,51.35,79606.08,0.0,-0.98837,1e-05,2.29116]
[1778721952113,51.35,79612.13,0.0,-0.98832,1e-05,2.29947]
[1778721957149,51.35,79610.76,0.0,-0.98834,1e-05,2.29758]
[1778721962183,51.35,79605.82,0.0,-0.98837,1e-05,2.2908]
[1778721966211,51.35,79611.42,0.0,-0.98833,1e-05,2.29849]
[1778721970246,51.35,79606.3,0.0,-0.98837,1e-05,2.29146]
[1778721971260,51.35,79599.77,0.0,-0.98842,1e-05,2.28251]
[1778721972253,51.35,79590.99,0.0,-0.98849,1e-05,2.27053]
[1778721973260,51.35,79592.79,0.0,-0.98848,1e-05,2.27298]
[1778721975275,51.35,79598.49,0.0,-0.98843,1e-05,2.28076]
[1778721980310,51.35,79603.57,0.0,-0.98839,1e-05,2.28771]
[1778721982323,51.35,79610.02,0.0,-0.98834,1e-05,2.29656]
[1778721987358,51.35,79607.16,0.0,-0.98836,1e-05,2.29264]
[1778721988464,51.35,79613.87,0.0,-0.98831,1e-05,2.30186]
[1778721989372,51.35,79613.87,0.0,-0.98831,1e-05,2.30186]
[1778721993401,51.35,79602.98,0.0,-0.9884,1e-05,2.28539]
[1778721994408,51.35,79602.03,0.0,-0.98841,1e-05,2.28409]
[1778721999443,51.35,79603.77,0.0,-0.9884,1e-05,2.28647]
[1778722004479,51.35,79606.19,0.0,-0.98838,1e-05,2.28978]
[1778722009514,51.35,79607.42,0.0,-0.98837,1e-05,2.29147]
[1778722014548,51.35,79609.62,0.0,-0.98835,1e-05,2.29449]
[1778722019584,51.35,79612.33,0.0,-0.98833,1e-05,2.29822]
[1778722022609,51.35,79605.17,0.0,-0.98839,1e-05,2.28839]
[1778722024622,51.35,79615.23,0.0,-0.98831,1e-05,2.30221]
[1778722029657,51.35,79616.56,0.0,-0.9883,1e-05,2.30404]
[1778722034693,51.35,79611.69,0.0,-0.98834,1e-05,2.29734]
[1778722039727,51.35,79611.55,0.0,-0.98834,1e-05,2.29714]
[1778722044761,51.35,79612.38,0.0,-0.98833,1e-05,2.29828]
[1778722049798,51.35,79612.23,0.0,-0.98833,1e-05,2.29808]
[1778722054832,51.35,79611.2,0.0,-0.98835,1e-05,2.29514]
[1778722059868,51.35,79609.59,0.0,-0.98836,1e-05,2.29293]
[1778722068929,51.35,79609.47,0.0,-0.98836,1e-05,2.29276]
[1778722073965,51.35,79607.17,0.0,-0.98838,1e-05,2.28961]
[1778722079099,51.35,79607.17,0.0,-0.98838,1e-05,2.28961]
[1778722085043,51.35,79607.17,0.0,-0.98838,1e-05,2.28961]
[1778722088065,51.35,79601.62,0.0,-0.98842,1e-05,2.28201]
[1778722089071,51.35,79597.85,0.0,-0.98845,1e-05,2.27686]
[1778722091085,51.35,79597.52,0.0,-0.98845,1e-05,2.27641]
[1778722096121,51.35,79599.97,0.0,-0.98844,1e-05,2.27975]
[1778722100150,51.35,79593.77,0.0,-0.98848,1e-05,2.27129]
[1778722101157,51.35,79587.18,0.0,-0.98853,1e-05,2.26233]
[1778722104179,51.35,79587.67,0.0,-0.98853,1e-05,2.26299]
[1778722108205,51.35,79594.46,0.0,-0.98848,1e-05,2.27223]
[1778722113240,51.35,79595.98,0.0,-0.98847,1e-05,2.27279]
[1778722118277,51.35,79596.26,0.0,-0.98847,1e-05,2.27317]
[1778722123311,51.35,79596.97,0.0,-0.98847,1e-05,2.27414]
[1778722128354,51.35,79597.0,0.0,-0.98847,1e-05,2.27418]
[1778722133383,51.34,79594.97,0.0,-0.9885,1e-05,2.26911]
[1778722136404,51.34,79591.9,0.0,-0.98853,1e-05,2.26326]
[1778722141439,51.33,79574.59,0.0,-0.98867,1e-05,2.23875]
[1778722142446,51.33,79569.46,0.0,-0.98871,1e-05,2.23184]
[1778722143453,51.33,79569.6,0.0,-0.98871,1e-05,2.23203]
[1778722148490,51.33,79570.36,0.0,-0.9887,1e-05,2.23305]
[1778722154532,51.33,79572.28,0.0,-0.98869,1e-05,2.23563]
[1778722159730,51.33,79574.05,0.0,-0.98867,1e-05,2.23802]
[1778722165610,51.33,79575.33,0.0,-0.98866,1e-05,2.23974]
[1778722170645,51.33,79577.64,0.0,-0.98865,1e-05,2.24286]
[1778722173668,51.33,79572.42,0.0,-0.98869,1e-05,2.23433]
[1778722174674,51.33,79560.19,0.0,-0.98879,1e-05,2.21792]
[1778722175683,51.33,79552.99,0.0,-0.98884,1e-05,2.20831]
[1778722176689,51.33,79550.14,0.0,-0.98886,1e-05,2.20451]
[1778722179869,51.33,79544.59,0.0,-0.9889,1e-05,2.19713]
[1778722185753,51.33,79543.33,0.0,-0.98891,1e-05,2.19546]
[1778722189940,51.33,79528.83,0.0,-0.98902,1e-05,2.17629]
[1778722191795,51.33,79527.24,0.0,-0.98903,1e-05,2.17419]
[1778722194816,51.33,79532.77,0.0,-0.98899,1e-05,2.18148]
[1778722200028,51.33,79530.5,0.0,-0.98901,1e-05,2.17849]
[1778722203882,51.33,79535.24,0.0,-0.98898,1e-05,2.18474]
[1778722208921,51.33,79533.17,0.0,-0.98899,1e-05,2.18201]
[1778722213956,51.33,79532.01,0.0,-0.989,1e-05,2.18048]
[1778722218998,51.33,79542.32,0.0,-0.98892,1e-05,2.19412]
[1778722220155,51.33,79557.0,0.0,-0.98881,1e-05,2.21366]
[1778722221009,51.33,79557.0,0.0,-0.98881,1e-05,2.21366]
[1778722222013,51.33,79558.89,0.0,-0.9888,1e-05,2.21618]
[1778722224025,51.33,79564.89,0.0,-0.98875,1e-05,2.22421]
[1778722225034,51.33,79571.59,0.0,-0.9887,1e-05,2.23321]
[1778722230227,51.33,79574.96,0.0,-0.98867,1e-05,2.23775]
[1778722236112,51.33,79577.41,0.0,-0.98866,1e-05,2.23955]
[1778722238130,51.33,79571.76,0.0,-0.98871,1e-05,2.23194]
[1778722244174,51.33,79571.42,0.0,-0.98871,1e-05,2.23149]
[1778722248203,51.33,79576.55,0.0,-0.98867,1e-05,2.23839]
[1778722253246,51.33,79572.64,0.0,-0.9887,1e-05,2.23313]
[1778722259290,51.33,79572.83,0.0,-0.9887,1e-05,2.23338]
[1778722264324,51.33,79571.62,0.0,-0.98871,1e-05,2.23175]
[1778722269365,51.33,79571.75,0.0,-0.98871,1e-05,2.23193]
[1778722275402,51.33,79569.11,0.0,-0.98873,1e-05,2.22838]
[1778722280582,51.33,79566.38,0.0,-0.98875,1e-05,2.22472]
[1778722283459,51.33,79560.78,0.0,-0.98879,1e-05,2.21722]
[1778722284465,51.33,79559.15,0.0,-0.9888,1e-05,2.21504]
[1778722288493,51.33,79553.73,0.0,-0.98884,1e-05,2.20781]
[1778722289499,51.33,79550.19,0.0,-0.98887,1e-05,2.20309]
[1778722290652,51.33,79547.37,0.0,-0.98889,1e-05,2.19934]
[1778722293526,51.33,79541.9,0.0,-0.98894,1e-05,2.19061]
[1778722298562,51.33,79542.18,0.0,-0.98894,1e-05,2.19098]
[1778722303600,51.33,79541.67,0.0,-0.98894,1e-05,2.1903]
[1778722309642,51.33,79540.61,0.0,-0.98895,1e-05,2.1889]
[1778722310792,51.33,79535.24,0.0,-0.98899,1e-05,2.1818]
[1778722317695,51.33,79535.32,0.0,-0.98899,1e-05,2.18197]
[1778722322730,51.33,79522.5,0.0,-0.98908,1e-05,2.16518]
[1778722324745,51.33,79517.62,0.0,-0.98912,1e-05,2.15886]
[1778722327766,51.33,79504.09,0.0,-0.98922,1e-05,2.14137]
[1778722332803,51.34,79503.46,0.0,-0.98922,1e-05,2.14093]
[1778722336832,51.34,79518.69,0.0,-0.98911,1e-05,2.16105]
[1778722337844,51.34,79524.14,0.0,-0.98907,1e-05,2.16822]
[1778722339854,51.34,79517.37,0.0,-0.98912,1e-05,2.15941]
[1778722344890,51.34,79515.4,0.0,-0.98913,1e-05,2.15704]
[1778722349924,51.34,79513.57,0.0,-0.98914,1e-05,2.15487]
[1778722354959,51.34,79517.96,0.0,-0.98912,1e-05,2.15935]
[1778722359994,51.34,79520.72,0.0,-0.98909,1e-05,2.16314]
[1778722365032,51.34,79522.76,0.0,-0.98908,1e-05,2.16588]
[1778722370066,51.34,79524.68,0.0,-0.98906,1e-05,2.16846]
[1778722375101,51.34,79524.88,0.0,-0.98906,1e-05,2.16872]
[1778722380136,51.34,79519.74,0.0,-0.9891,1e-05,2.16198]
[1778722385172,51.34,79514.05,0.0,-0.98914,1e-05,2.15453]
[1778722388193,51.34,79507.76,0.0,-0.98919,1e-05,2.14632]
[1778722393228,51.34,79507.1,0.0,-0.98919,1e-05,2.14546]
[1778722398264,51.34,79506.16,0.0,-0.9892,1e-05,2.14424]
[1778722403300,51.34,79505.9,0.0,-0.9892,1e-05,2.1439]
[1778722408339,51.34,79507.35,0.0,-0.98919,1e-05,2.14579]
[1778722413371,51.34,79508.22,0.0,-0.98919,1e-05,2.14546]
[1778722418407,51.34,79508.09,0.0,-0.98919,1e-05,2.1453]
[1778722423440,51.34,79502.79,0.0,-0.98923,1e-05,2.1384]
[1778722426462,51.34,79490.7,0.0,-0.98932,1e-05,2.12273]
[1778722427469,51.34,79489.19,0.0,-0.98933,1e-05,2.12078]
[1778722431497,51.34,79483.12,0.0,-0.98938,1e-05,2.11296]
[1778722433512,51.34,79479.29,0.0,-0.9894,1e-05,2.10804]
[1778722434518,51.34,79462.2,0.0,-0.98953,1e-05,2.08617]
[1778722435526,51.34,79453.55,0.0,-0.98959,1e-05,2.07517]
[1778722436535,51.34,79451.36,0.0,-0.98961,1e-05,2.0724]
[1778722441569,51.34,79453.07,0.0,-0.98959,1e-05,2.07456]
[1778722444593,51.34,79462.64,0.0,-0.98953,1e-05,2.08673]
[1778722445597,51.34,79471.03,0.0,-0.98946,1e-05,2.09745]
[1778722446608,51.34,79473.31,0.0,-0.98945,1e-05,2.10036]
[1778722451786,51.34,79474.59,0.0,-0.98944,1e-05,2.102]
[1778722454661,51.34,79471.58,0.0,-0.98946,1e-05,2.09815]
[1778722460703,51.34,79471.57,0.0,-0.98946,1e-05,2.09814]
[1778722465740,51.34,79472.15,0.0,-0.98946,1e-05,2.09888]
[1778722468760,51.34,79478.78,0.0,-0.98941,1e-05,2.10738]
[1778722471927,51.34,79483.76,0.0,-0.98938,1e-05,2.11234]
[1778722476816,51.34,79491.21,0.0,-0.98933,1e-05,2.12195]
[1778722477826,51.34,79494.79,0.0,-0.9893,1e-05,2.12658]
[1778722479837,51.34,79495.93,0.0,-0.98929,1e-05,2.12805]
[1778722484872,51.34,79493.11,0.0,-0.98931,1e-05,2.1244]
[1778722489907,51.34,79489.23,0.0,-0.98934,1e-05,2.11939]
[1778722494942,51.34,79488.76,0.0,-0.98934,1e-05,2.11879]
[1778722499977,51.34,79490.24,0.0,-0.98933,1e-05,2.1207]
[1778722505013,51.34,79492.6,0.0,-0.98931,1e-05,2.12374]
[1778722510047,51.34,79489.2,0.0,-0.98934,1e-05,2.11935]
[1778722515082,51.34,79484.77,0.0,-0.98937,1e-05,2.11364]
[1778722521125,51.34,79481.22,0.0,-0.9894,1e-05,2.10908]
[1778722526162,51.34,79481.66,0.0,-0.98939,1e-05,2.10964]
[1778722528173,51.34,79476.33,0.0,-0.98943,1e-05,2.1028]
[1778722532352,51.34,79469.95,0.0,-0.98949,1e-05,2.0932]
[1778722534216,51.34,79465.14,0.0,-0.98952,1e-05,2.08706]
[1778722539251,51.34,79461.06,0.0,-0.98955,1e-05,2.08186]
[1778722544285,51.34,79459.56,0.0,-0.98956,1e-05,2.07996]
[1778722549321,51.34,79456.6,0.0,-0.98958,1e-05,2.0762]
[1778722552492,51.34,79462.94,0.0,-0.98954,1e-05,2.08426]
[1778722554360,51.34,79467.57,0.0,-0.9895,1e-05,2.09016]
[1778722561408,51.34,79470.89,0.0,-0.98948,1e-05,2.0944]
[1778722567450,51.34,79472.53,0.0,-0.98947,1e-05,2.0965]
[1778722572636,51.34,79469.75,0.0,-0.98949,1e-05,2.09294]
[1778722573493,51.34,79469.75,0.0,-0.98949,1e-05,2.09294]
[1778722578527,51.34,79470.12,0.0,-0.98949,1e-05,2.09342]
[1778722583562,51.34,79471.31,0.0,-0.98948,1e-05,2.09494]
[1778722588598,51.34,79468.15,0.0,-0.9895,1e-05,2.0909]
[1778722593633,51.34,79464.86,0.0,-0.98953,1e-05,2.08527]
[1778722598670,51.34,79461.08,0.0,-0.98956,1e-05,2.08046]
[1778722603707,51.34,79458.21,0.0,-0.98958,1e-05,2.07682]
[1778722608741,51.34,79456.56,0.0,-0.98959,1e-05,2.07472]
[1778722613778,51.34,79453.38,0.0,-0.98961,1e-05,2.07069]
[1778722618811,51.34,79451.26,0.0,-0.98963,1e-05,2.06801]
[1778722623847,51.34,79451.62,0.0,-0.98962,1e-05,2.06846]
[1778722625861,51.34,79443.41,0.0,-0.98968,1e-05,2.05809]
[1778722626867,51.34,79434.42,0.0,-0.98975,1e-05,2.04678]
[1778722627875,51.34,79429.03,0.0,-0.98978,1e-05,2.04003]
[1778722628882,51.34,79428.27,0.0,-0.98979,1e-05,2.03908]
[1778722631902,51.34,79421.9,0.0,-0.98983,1e-05,2.03112]
[1778722633059,51.34,79402.66,0.0,-0.98997,1e-05,2.00723]
[1778722633918,51.34,79402.66,0.0,-0.98997,1e-05,2.00723]
[1778722635932,51.34,79403.82,0.0,-0.98996,1e-05,2.00867]
[1778722637947,51.34,79412.64,0.0,-0.9899,1e-05,2.0196]
[1778722639961,51.34,79415.28,0.0,-0.98988,1e-05,2.02288]
[1778722643130,51.34,79402.87,0.0,-0.98997,1e-05,2.00749]
[1778722649024,51.34,79406.15,0.0,-0.98994,1e-05,2.01155]
[1778722652045,51.34,79411.81,0.0,-0.98991,1e-05,2.01717]
[1778722657080,51.34,79413.1,0.0,-0.9899,1e-05,2.01877]
[1778722662115,51.34,79413.95,0.0,-0.9899,1e-05,2.01983]
[1778722663270,51.34,79421.53,0.0,-0.98984,1e-05,2.02926]
[1778722664129,51.34,79421.53,0.0,-0.98984,1e-05,2.02926]
[1778722669164,51.34,79422.66,0.0,-0.98984,1e-05,2.03067]
[1778722674199,51.34,79422.1,0.0,-0.98984,1e-05,2.02997]
[1778722679235,51.34,79424.54,0.0,-0.98982,1e-05,2.03301]
[1778722684269,51.34,79425.62,0.0,-0.98982,1e-05,2.03436]
[1778722689304,51.34,79428.46,0.0,-0.9898,1e-05,2.03791]
[1778722694340,51.34,79432.54,0.0,-0.98977,1e-05,2.04302]
[1778722697361,51.34,79424.33,0.0,-0.98982,1e-05,2.03275]
[1778722700382,51.34,79417.64,0.0,-0.98987,1e-05,2.02441]
[1778722706423,51.34,79415.54,0.0,-0.98989,1e-05,2.0218]
[1778722711459,51.34,79414.88,0.0,-0.9899,1e-05,2.01958]
[1778722716494,51.34,79417.63,0.0,-0.98988,1e-05,2.023]
[1778722721529,51.34,79413.61,0.0,-0.98991,1e-05,2.01801]
[1778722726565,51.34,79413.57,0.0,-0.98991,1e-05,2.01796]
[1778722731601,51.34,79417.75,0.0,-0.98988,1e-05,2.02315]
[1778722736636,51.34,79419.72,0.0,-0.98986,1e-05,2.0256]
[1778722741672,51.34,79419.32,0.0,-0.98987,1e-05,2.0251]
[1778722746707,51.34,79422.35,0.0,-0.98985,1e-05,2.02888]
[1778722751743,51.34,79421.8,0.0,-0.98985,1e-05,2.02819]
[1778722753757,51.34,79426.77,0.0,-0.98981,1e-05,2.03439]
[1778722758792,51.34,79427.41,0.0,-0.98981,1e-05,2.03519]
[1778722763827,51.34,79431.16,0.0,-0.98978,1e-05,2.03988]
[1778722764835,51.34,79434.52,0.0,-0.98976,1e-05,2.04409]
[1778722769869,51.34,79434.05,0.0,-0.98976,1e-05,2.0435]
[1778722774047,51.34,79439.51,0.0,-0.98973,1e-05,2.04894]
[1778722779941,51.34,79438.28,0.0,-0.98974,1e-05,2.0474]
[1778722784117,51.34,79452.71,0.0,-0.98964,1e-05,2.06558]
[1778722785982,51.34,79453.36,0.0,-0.98963,1e-05,2.0664]
[1778722791018,51.34,79451.23,0.0,-0.98965,1e-05,2.06371]
[1778722796053,51.34,79449.68,0.0,-0.98966,1e-05,2.06175]
[1778722801088,51.34,79451.33,0.0,-0.98965,1e-05,2.06384]
[1778722806124,51.34,79450.98,0.0,-0.98965,1e-05,2.06339]
[1778722811158,51.34,79449.0,0.0,-0.98966,1e-05,2.06089]
[1778722816195,51.34,79447.27,0.0,-0.98968,1e-05,2.05871]
[1778722824399,51.34,79446.42,0.0,-0.98968,1e-05,2.05764]
[1778722830291,51.34,79445.94,0.0,-0.98969,1e-05,2.05703]
[1778722836333,51.34,79444.92,0.0,-0.9897,1e-05,2.05433]
[1778722841374,51.34,79444.3,0.0,-0.9897,1e-05,2.05355]
[1778722842378,51.34,79453.61,0.0,-0.98964,1e-05,2.0653]
[1778722844540,51.34,79458.76,0.0,-0.9896,1e-05,2.07182]
[1778722849426,51.34,79463.15,0.0,-0.98957,1e-05,2.07739]
[1778722854610,51.34,79465.6,0.0,-0.98955,1e-05,2.0805]
[1778722857482,51.34,79473.64,0.0,-0.98949,1e-05,2.09075]
[1778722858490,51.34,79480.33,0.0,-0.98945,1e-05,2.09931]
[1778722863524,51.34,79479.54,0.0,-0.98945,1e-05,2.0983]
[1778722868560,51.34,79470.23,0.0,-0.98952,1e-05,2.0864]
[1778722873595,51.34,79470.08,0.0,-0.98952,1e-05,2.08621]
[1778722878629,51.34,79465.77,0.0,-0.98955,1e-05,2.08072]
[1778722883666,51.34,79465.24,0.0,-0.98956,1e-05,2.08005]
[1778722888700,51.34,79465.27,0.0,-0.98955,1e-05,2.08008]
[1778722893735,51.34,79464.79,0.0,-0.98957,1e-05,2.07805]
[1778722898775,51.34,79464.71,0.0,-0.98957,1e-05,2.07795]
[1778722903810,51.34,79464.27,0.0,-0.98957,1e-05,2.07739]
[1778722908847,51.34,79465.34,0.0,-0.98956,1e-05,2.07875]
[1778722910860,51.34,79459.03,0.0,-0.98961,1e-05,2.07074]
[1778722911867,51.34,79457.77,0.0,-0.98962,1e-05,2.06914]
[1778722916903,51.34,79459.94,0.0,-0.9896,1e-05,2.07189]
[1778722921941,51.34,79460.5,0.0,-0.9896,1e-05,2.0726]
[1778722925966,51.34,79453.09,0.0,-0.98965,1e-05,2.06322]
[1778722927979,51.34,79452.55,0.0,-0.98965,1e-05,2.06254]
[1778722933017,51.34,79450.21,0.0,-0.98967,1e-05,2.05959]
[1778722934027,51.34,79445.1,0.0,-0.98971,1e-05,2.05315]
[1778722935032,51.34,79443.4,0.0,-0.98972,1e-05,2.05101]
[1778722940067,51.34,79445.96,0.0,-0.9897,1e-05,2.05423]
[1778722945242,51.34,79447.81,0.0,-0.98969,1e-05,2.05656]
[1778722950138,51.34,79453.06,0.0,-0.98965,1e-05,2.06318]
[1778722955312,51.34,79450.66,0.0,-0.98967,1e-05,2.05874]
[1778722961214,51.34,79449.25,0.0,-0.98968,1e-05,2.05696]
[1778722966249,51.34,79449.23,0.0,-0.98968,1e-05,2.05693]
[1778722972291,51.34,79447.47,0.0,-0.9897,1e-05,2.05471]
[1778722977326,51.34,79444.91,0.0,-0.98971,1e-05,2.05149]
[1778722982372,51.34,79432.95,0.0,-0.9898,1e-05,2.03649]
[1778722983369,51.34,79428.78,0.0,-0.98983,1e-05,2.03128]
[1778722984374,51.34,79418.32,0.0,-0.9899,1e-05,2.01826]
[1778722989411,51.34,79416.57,0.0,-0.98991,1e-05,2.01609]
[1778722994445,51.34,79430.22,0.0,-0.98982,1e-05,2.03308]
[1778722997466,51.34,79435.45,0.0,-0.98978,1e-05,2.03962]
[1778723002502,51.34,79437.39,0.0,-0.98977,1e-05,2.04205]
[1778723003508,51.34,79444.57,0.0,-0.98972,1e-05,2.05106]
[1778723008543,51.34,79441.41,0.0,-0.98974,1e-05,2.04709]
[1778723015738,51.34,79440.39,0.0,-0.98975,1e-05,2.0444]
[1778723021636,51.34,79443.46,0.0,-0.98973,1e-05,2.04826]
[1778723023650,51.34,79454.39,0.0,-0.98965,1e-05,2.06203]
[1778723028686,51.34,79454.51,0.0,-0.98965,1e-05,2.06218]
[1778723033721,51.34,79458.06,0.0,-0.98963,1e-05,2.06667]
[1778723041776,51.34,79456.12,0.0,-0.98964,1e-05,2.06421]
[1778723050839,51.34,79459.82,0.0,-0.98961,1e-05,2.06889]
[1778723056019,51.34,79465.32,0.0,-0.98958,1e-05,2.07587]
[1778723056882,51.34,79465.32,0.0,-0.98958,1e-05,2.07587]
[1778723062924,51.34,79466.1,0.0,-0.98957,1e-05,2.07686]
[1778723067958,51.34,79465.43,0.0,-0.98957,1e-05,2.07601]
[1778723072993,51.34,79469.16,0.0,-0.98955,1e-05,2.07932]
[1778723078028,51.34,79472.46,0.0,-0.98953,1e-05,2.08352]
[1778723083063,51.34,79473.49,0.0,-0.98952,1e-05,2.08483]
[1778723088098,51.34,79473.14,0.0,-0.98953,1e-05,2.08439]
[1778723095149,51.34,79474.01,0.0,-0.98952,1e-05,2.0855]
[1778723100185,51.34,79478.09,0.0,-0.98949,1e-05,2.0907]
[1778723102198,51.34,79488.31,0.0,-0.98942,1e-05,2.10379]
[1778723103215,51.34,79496.78,0.0,-0.98935,1e-05,2.11468]
[1778723104215,51.34,79494.6,0.0,-0.98937,1e-05,2.11188]
[1778723106228,51.34,79490.0,0.0,-0.9894,1e-05,2.10596]
[1778723111264,51.34,79487.61,0.0,-0.98942,1e-05,2.10289]
[1778723116450,51.34,79486.86,0.0,-0.98943,1e-05,2.10193]
[1778723123347,51.34,79484.98,0.0,-0.98944,1e-05,2.09952]
[1778723126520,51.34,79479.54,0.0,-0.98948,1e-05,2.09256]
[1778723132410,51.34,79480.12,0.0,-0.98948,1e-05,2.09186]
[1778723137447,51.34,79479.7,0.0,-0.98949,1e-05,2.09133]
[1778723143488,51.34,79479.93,0.0,-0.98948,1e-05,2.09162]
[1778723149533,51.34,79480.2,0.0,-0.98948,1e-05,2.09197]
[1778723153557,51.34,79471.74,0.0,-0.98954,1e-05,2.08118]
[1778723158592,51.34,79470.11,0.0,-0.98955,1e-05,2.0791]
[1778723162621,51.34,79453.56,0.0,-0.98967,1e-05,2.05814]
[1778723167656,51.34,79448.66,0.0,-0.98971,1e-05,2.05197]
[1778723170676,51.34,79436.45,0.0,-0.98979,1e-05,2.03665]
[1778723175713,51.34,79429.61,0.0,-0.98984,1e-05,2.02811]
[1778723180746,51.34,79429.43,0.0,-0.98984,1e-05,2.02788]
[1778723184774,51.34,79423.51,0.0,-0.98988,1e-05,2.02051]
[1778723189809,51.34,79426.19,0.0,-0.98987,1e-05,2.02385]
[1778723194844,51.34,79432.98,0.0,-0.98983,1e-05,2.03091]
[1778723199880,51.34,79436.23,0.0,-0.9898,1e-05,2.03496]
[1778723204915,51.34,79438.79,0.0,-0.98978,1e-05,2.03817]
[1778723209949,51.34,79438.36,0.0,-0.98979,1e-05,2.03763]
[1778723210956,51.34,79444.42,0.0,-0.98974,1e-05,2.04522]
[1778723214984,51.34,79453.82,0.0,-0.98968,1e-05,2.05705]
[1778723220019,51.34,79456.36,0.0,-0.98966,1e-05,2.06026]
[1778723225055,51.34,79459.12,0.0,-0.98964,1e-05,2.06374]
[1778723230094,51.34,79461.5,0.0,-0.98962,1e-05,2.06675]
[1778723235124,51.34,79462.23,0.0,-0.98962,1e-05,2.06768]
[1778723240159,51.34,79464.93,0.0,-0.9896,1e-05,2.0711]
[1778723245194,51.34,79466.75,0.0,-0.98959,1e-05,2.07341]
[1778723247366,51.34,79476.11,0.0,-0.98952,1e-05,2.08531]
[1778723248216,51.34,79476.11,0.0,-0.98952,1e-05,2.08531]
[1778723250229,51.34,79480.93,0.0,-0.98948,1e-05,2.09146]
[1778723255269,51.34,79477.84,0.0,-0.98951,1e-05,2.08609]
[1778723261312,51.34,79475.08,0.0,-0.98953,1e-05,2.08257]
[1778723266346,51.34,79474.03,0.0,-0.98954,1e-05,2.08123]
[1778723271382,51.34,79474.32,0.0,-0.98954,1e-05,2.0816]
[1778723273395,51.34,79481.11,0.0,-0.98949,1e-05,2.09026]
[1778723278432,51.34,79481.42,0.0,-0.98949,1e-05,2.09066]
[1778723283465,51.34,79478.11,0.0,-0.98951,1e-05,2.08643]
[1778723288505,51.34,79482.93,0.0,-0.98948,1e-05,2.09259]
[1778723294546,51.34,79487.84,0.0,-0.98944,1e-05,2.09887]
[1778723297716,51.34,79493.34,0.0,-0.9894,1e-05,2.10593]
[1778723303610,51.34,79514.5,0.0,-0.98925,1e-05,2.13326]
[1778723304618,51.34,79524.07,0.0,-0.98918,1e-05,2.14571]
[1778723305625,51.34,79523.66,0.0,-0.98918,1e-05,2.14518]
[1778723310661,51.34,79523.88,0.0,-0.98918,1e-05,2.14547]
[1778723315694,51.34,79520.78,0.0,-0.98921,1e-05,2.13997]
[1778723320729,51.34,79519.64,0.0,-0.98922,1e-05,2.13848]
[1778723325764,51.34,79512.97,0.0,-0.98926,1e-05,2.12982]
[1778723330800,51.34,79515.5,0.0,-0.98925,1e-05,2.1331]
[1778723335835,51.34,79513.07,0.0,-0.98926,1e-05,2.12995]
[1778723340870,51.34,79511.6,0.0,-0.98927,1e-05,2.12805]
[1778723343895,51.34,79528.58,0.0,-0.98915,1e-05,2.15014]
[1778723344901,51.34,79537.64,0.0,-0.98908,1e-05,2.162]
[1778723348075,51.34,79552.17,0.0,-0.98897,1e-05,2.18114]
[1778723353965,51.34,79550.82,0.0,-0.98898,1e-05,2.17935]
[1778723356989,51.34,79539.86,0.0,-0.98907,1e-05,2.16492]
[1778723359000,51.34,79536.33,0.0,-0.98909,1e-05,2.16028]
[1778723363029,51.34,79541.51,0.0,-0.98905,1e-05,2.16709]
[1778723366053,51.34,79551.09,0.0,-0.98898,1e-05,2.17971]
[1778723371086,51.34,79553.14,0.0,-0.98897,1e-05,2.18094]
[1778723374108,51.34,79546.51,0.0,-0.98902,1e-05,2.1722]
[1778723380152,51.34,79543.61,0.0,-0.98904,1e-05,2.16838]
[1778723385186,51.34,79545.95,0.0,-0.98903,1e-05,2.17146]
[1778723391228,51.34,79546.75,0.0,-0.98902,1e-05,2.17251]
[1778723396263,51.34,79544.6,0.0,-0.98904,1e-05,2.16968]
[1778723401298,51.34,79545.37,0.0,-0.98903,1e-05,2.17069]
[1778723404320,51.34,79550.95,0.0,-0.98899,1e-05,2.17805]
[1778723410366,51.34,79553.84,0.0,-0.98897,1e-05,2.18187]
[1778723413384,51.34,79561.06,0.0,-0.98891,1e-05,2.19143]
[1778723418571,51.34,79562.11,0.0,-0.98891,1e-05,2.19282]
[1778723422448,51.34,79579.44,0.0,-0.98877,1e-05,2.21592]
[1778723423455,51.34,79585.2,0.0,-0.98873,1e-05,2.22364]
[1778723424463,51.34,79587.96,0.0,-0.98871,1e-05,2.22735]
[1778723429497,51.34,79592.2,0.0,-0.98868,1e-05,2.23305]
[1778723434533,51.34,79592.36,0.0,-0.98868,1e-05,2.23177]
[1778723439568,51.34,79596.21,0.0,-0.98865,1e-05,2.23695]
[1778723442588,51.34,79588.63,0.0,-0.98871,1e-05,2.22675]
[1778723443595,51.34,79582.89,0.0,-0.98875,1e-05,2.21905]
[1778723444602,51.34,79581.87,0.0,-0.98876,1e-05,2.21768]
[1778723449638,51.34,79580.95,0.0,-0.98877,1e-05,2.21645]
[1778723450644,51.34,79573.14,0.0,-0.98883,1e-05,2.20601]
[1778723451651,51.34,79567.53,0.0,-0.98887,1e-05,2.19854]
[1778723452660,51.34,79565.13,0.0,-0.98889,1e-05,2.19535]
[1778723458857,51.34,79563.99,0.0,-0.9889,1e-05,2.19384]
[1778723464743,51.34,79562.23,0.0,-0.98891,1e-05,2.1915]
[1778723469781,51.34,79563.87,0.0,-0.9889,1e-05,2.19368]
[1778723471794,51.34,79572.92,0.0,-0.98883,1e-05,2.20572]
[1778723472799,51.34,79578.26,0.0,-0.98879,1e-05,2.21285]
[1778723473805,51.34,79573.63,0.0,-0.98883,1e-05,2.20667]
[1778723474814,51.34,79577.31,0.0,-0.9888,1e-05,2.21158]
[1778723476831,51.34,79571.53,0.0,-0.98884,1e-05,2.20387]
[1778723481865,51.34,79571.82,0.0,-0.98884,1e-05,2.20425]
[1778723486899,51.34,79573.63,0.0,-0.98883,1e-05,2.20667]
[1778723490925,51.34,79579.55,0.0,-0.98878,1e-05,2.21458]
[1778723495961,51.34,79579.78,0.0,-0.98879,1e-05,2.21339]
[1778723500996,51.34,79583.75,0.0,-0.98876,1e-05,2.2187]
[1778723505028,51.34,79589.3,0.0,-0.98871,1e-05,2.22615]
[1778723507042,51.34,79601.99,0.0,-0.98862,1e-05,2.24325]
[1778723508050,51.34,79608.73,0.0,-0.98856,1e-05,2.25238]
[1778723511070,51.34,79616.69,0.0,-0.9885,1e-05,2.26319]
[1778723516105,51.34,79619.35,0.0,-0.98848,1e-05,2.26682]
[1778723521140,51.34,79622.4,0.0,-0.98846,1e-05,2.27098]
[1778723526176,51.34,79614.78,0.0,-0.98852,1e-05,2.26059]
[1778723531212,51.34,79613.66,0.0,-0.98852,1e-05,2.25907]
[1778723534233,51.34,79608.01,0.0,-0.98857,1e-05,2.2514]
[1778723537254,51.34,79602.69,0.0,-0.98861,1e-05,2.2442]
[1778723542289,51.34,79601.25,0.0,-0.98862,1e-05,2.24225]
[1778723547324,51.34,79601.65,0.0,-0.98862,1e-05,2.24279]
[1778723551352,51.34,79606.78,0.0,-0.98859,1e-05,2.24823]
[1778723556387,51.34,79609.9,0.0,-0.98856,1e-05,2.25245]
[1778723561422,51.34,79610.87,0.0,-0.98855,1e-05,2.25377]
[1778723566458,51.34,79609.91,0.0,-0.98856,1e-05,2.25247]
[1778723571494,51.34,79618.93,0.0,-0.98849,1e-05,2.26473]
[1778723575522,51.34,79624.11,0.0,-0.98845,1e-05,2.27179]
[1778723579699,51.34,79616.74,0.0,-0.98851,1e-05,2.26175]
[1778723584584,51.34,79624.4,0.0,-0.98845,1e-05,2.27219]
[1778723585596,51.34,79625.92,0.0,-0.98844,1e-05,2.27426]
[1778723588612,51.34,79634.32,0.0,-0.98837,1e-05,2.28577]
[1778723589620,51.34,79631.21,0.0,-0.98839,1e-05,2.2815]
[1778723591634,51.34,79646.11,0.0,-0.98828,1e-05,2.30199]
[1778723592640,51.34,79653.94,0.0,-0.98822,1e-05,2.31281]
[1778723593647,51.34,79654.63,0.0,-0.98821,1e-05,2.31377]
[1778723596669,51.34,79649.12,0.0,-0.98825,1e-05,2.30614]
[1778723597675,51.34,79642.45,0.0,-0.98831,1e-05,2.29694]
[1778723598684,51.34,79637.9,0.0,-0.98834,1e-05,2.29068]
[1778723601716,51.34,79632.3,0.0,-0.98839,1e-05,2.283]
[1778723603718,51.34,79632.17,0.0,-0.98839,1e-05,2.28282]
[1778723607745,51.34,79638.19,0.0,-0.98834,1e-05,2.29108]
[1778723611774,51.34,79642.83,0.0,-0.98831,1e-05,2.29593]
[1778723614795,51.34,79647.02,0.0,-0.98828,1e-05,2.30171]
[1778723619984,51.34,79645.19,0.0,-0.98829,1e-05,2.29919]
[1778723625871,51.34,79647.57,0.0,-0.98827,1e-05,2.30247]
[1778723630907,51.34,79642.95,0.0,-0.98831,1e-05,2.2961]
[1778723632921,51.34,79648.08,0.0,-0.98827,1e-05,2.30317]
[1778723637956,51.34,79644.03,0.0,-0.9883,1e-05,2.29759]
[1778723642997,51.34,79648.75,0.0,-0.98826,1e-05,2.3041]
[1778723646018,51.34,79651.16,0.0,-0.98824,1e-05,2.30743]
[1778723650197,51.34,79646.16,0.0,-0.98828,1e-05,2.30052]
[1778723656088,51.34,79640.66,0.0,-0.98833,1e-05,2.29295]
[1778723659109,51.34,79634.66,0.0,-0.98838,1e-05,2.28471]
[1778723664144,51.34,79632.33,0.0,-0.98839,1e-05,2.28151]
[1778723669179,51.34,79635.44,0.0,-0.98837,1e-05,2.28578]
[1778723670337,51.34,79625.72,0.0,-0.98845,1e-05,2.27247]
[1778723672200,51.34,79622.68,0.0,-0.98848,1e-05,2.2668]
[1778723677236,51.34,79621.77,0.0,-0.98848,1e-05,2.26556]
[1778723678243,51.34,79616.52,0.0,-0.98852,1e-05,2.25842]
[1778723681264,51.34,79612.84,0.0,-0.98855,1e-05,2.25342]
[1778723686299,51.34,79613.39,0.0,-0.98855,1e-05,2.25417]
[1778723691333,51.34,79614.91,0.0,-0.98854,1e-05,2.25623]
[1778723696369,51.34,79614.41,0.0,-0.98854,1e-05,2.25555]
[1778723701403,51.34,79615.21,0.0,-0.98853,1e-05,2.25664]
[1778723703418,51.34,79609.4,0.0,-0.98858,1e-05,2.24876]
[1778723708452,51.34,79608.36,0.0,-0.98859,1e-05,2.24735]
[1778723714493,51.34,79607.89,0.0,-0.98859,1e-05,2.24671]
[1778723718522,51.34,79597.41,0.0,-0.98867,1e-05,2.23256]
[1778723723557,51.34,79595.66,0.0,-0.98869,1e-05,2.2302]
[1778723728592,51.34,79600.35,0.0,-0.98865,1e-05,2.23652]
[1778723734634,51.34,79599.39,0.0,-0.98866,1e-05,2.23372]
[1778723738665,51.34,79606.31,0.0,-0.98861,1e-05,2.24306]
[1778723744705,51.34,79606.87,0.0,-0.98861,1e-05,2.24382]
[1778723749741,51.34,79611.9,0.0,-0.98857,1e-05,2.25063]
[1778723754776,51.34,79616.23,0.0,-0.98853,1e-05,2.25651]
[1778723758804,51.34,79611.65,0.0,-0.98857,1e-05,2.25029]
[1778723763839,51.34,79611.12,0.0,-0.98857,1e-05,2.24958]
[1778723768875,51.34,79610.09,0.0,-0.98858,1e-05,2.24818]
[1778723775925,51.34,79613.66,0.0,-0.98855,1e-05,2.25302]
[1778723781111,51.34,79615.45,0.0,-0.98854,1e-05,2.25545]
[1778723787002,51.34,79616.87,0.0,-0.98853,1e-05,2.25738]
[1778723793049,51.34,79617.03,0.0,-0.98854,1e-05,2.25608]
[1778723798084,51.34,79617.56,0.0,-0.98853,1e-05,2.2568]
[1778723803123,51.34,79608.8,0.0,-0.9886,1e-05,2.24492]
[1778723804129,51.34,79607.21,0.0,-0.98861,1e-05,2.24277]
[1778723809165,51.34,79606.71,0.0,-0.98862,1e-05,2.2421]
[1778723814202,51.34,79606.28,0.0,-0.98862,1e-05,2.24152]
[1778723816214,51.34,79613.57,0.0,-0.98856,1e-05,2.25139]
[1778723821390,51.34,79617.78,0.0,-0.98853,1e-05,2.2571]
[1778723827290,51.34,79613.7,0.0,-0.98856,1e-05,2.25156]
[1778723832325,51.34,79615.5,0.0,-0.98855,1e-05,2.254]
[1778723834340,51.34,79620.69,0.0,-0.98851,1e-05,2.26106]
[1778723835346,51.34,79627.25,0.0,-0.98846,1e-05,2.27]
[1778723836355,51.34,79632.33,0.0,-0.98842,1e-05,2.27694]
[1778723841531,51.34,79631.38,0.0,-0.98842,1e-05,2.27564]
[1778723845416,51.34,79625.87,0.0,-0.98847,1e-05,2.26811]
[1778723850453,51.34,79620.94,0.0,-0.98851,1e-05,2.2614]
[1778723855487,51.34,79612.58,0.0,-0.98858,1e-05,2.24853]
[1778723860523,51.34,79611.4,0.0,-0.98859,1e-05,2.24693]
[1778723864551,51.34,79605.1,0.0,-0.98864,1e-05,2.23842]
[1778723865557,51.34,79595.39,0.0,-0.98871,1e-05,2.22534]
[1778723867571,51.34,79589.94,0.0,-0.98875,1e-05,2.21803]
[1778723872606,51.34,79588.07,0.0,-0.98877,1e-05,2.21552]
[1778723877641,51.34,79589.71,0.0,-0.98875,1e-05,2.21772]
[1778723883683,51.34,79592.17,0.0,-0.98873,1e-05,2.22102]
[1778723888719,51.34,79594.96,0.0,-0.98871,1e-05,2.22476]
[1778723893755,51.34,79598.12,0.0,-0.98869,1e-05,2.22901]
[1778723898790,51.34,79595.82,0.0,-0.98871,1e-05,2.22592]
[1778723903835,51.34,79593.9,0.0,-0.98872,1e-05,2.22334]
[1778723908867,51.34,79593.27,0.0,-0.98873,1e-05,2.22249]
[1778723912023,51.34,79598.65,0.0,-0.98869,1e-05,2.22822]
[1778723917931,51.34,79601.98,0.0,-0.98867,1e-05,2.2327]
[1778723922966,51.34,79603.81,0.0,-0.98865,1e-05,2.23517]
[1778723928009,51.34,79599.61,0.0,-0.98869,1e-05,2.22951]
[1778723934051,51.34,79599.25,0.0,-0.98869,1e-05,2.22903]
[1778723939085,51.34,79597.11,0.0,-0.9887,1e-05,2.22615]
[1778723945129,51.34,79595.61,0.0,-0.98872,1e-05,2.22413]
[1778723952310,51.34,79592.37,0.0,-0.98874,1e-05,2.21979]
[1778723958220,51.34,79590.93,0.0,-0.98875,1e-05,2.21786]
[1778723963255,51.34,79589.57,0.0,-0.98876,1e-05,2.21603]
[1778723967283,51.34,79597.88,0.0,-0.9887,1e-05,2.22719]
[1778723968290,51.34,79601.79,0.0,-0.98867,1e-05,2.23245]
[1778723973325,51.34,79601.1,0.0,-0.98868,1e-05,2.23002]
[1778723978360,51.34,79603.66,0.0,-0.98866,1e-05,2.23346]
[1778723983401,51.34,79602.67,0.0,-0.98867,1e-05,2.23213]
[1778723988435,51.34,79604.33,0.0,-0.98866,1e-05,2.23437]
[1778723993470,51.34,79602.07,0.0,-0.98867,1e-05,2.23132]
[1778723998506,51.34,79601.78,0.0,-0.98868,1e-05,2.23093]
[1778724001527,51.34,79596.74,0.0,-0.98871,1e-05,2.22415]
[1778724002661,51.34,79599.37,0.0,-0.98869,1e-05,2.22769]
[1778724004548,51.34,79597.59,0.0,-0.98871,1e-05,2.2253]
[1778724009583,51.34,79596.23,0.0,-0.98872,1e-05,2.22347]
[1778724014618,51.34,79593.05,0.0,-0.98874,1e-05,2.2192]
[1778724019652,51.34,79596.95,0.0,-0.98871,1e-05,2.22444]
[1778724024688,51.34,79598.96,0.0,-0.9887,1e-05,2.22714]
[1778724027710,51.34,79608.21,0.0,-0.98863,1e-05,2.2396]
[1778724029722,51.34,79613.32,0.0,-0.98859,1e-05,2.24651]
[1778724034757,51.34,79615.58,0.0,-0.98858,1e-05,2.24806]
[1778724039793,51.34,79615.37,0.0,-0.98858,1e-05,2.24778]
[1778724044827,51.34,79617.63,0.0,-0.98856,1e-05,2.25084]
[1778724049862,51.34,79617.26,0.0,-0.98856,1e-05,2.25034]
[1778724053892,51.34,79612.78,0.0,-0.9886,1e-05,2.24427]
[1778724057924,51.34,79622.59,0.0,-0.98852,1e-05,2.25758]
[1778724058927,51.34,79627.63,0.0,-0.98848,1e-05,2.26444]
[1778724061949,51.34,79633.86,0.0,-0.98843,1e-05,2.27294]
[1778724066987,51.34,79634.7,0.0,-0.98843,1e-05,2.27409]
[1778724070011,51.34,79639.83,0.0,-0.98839,1e-05,2.28111]
[1778724075043,51.34,79643.47,0.0,-0.98836,1e-05,2.28611]
[1778724078074,51.34,79647.63,0.0,-0.98833,1e-05,2.29182]
[1778724080079,51.34,79651.57,0.0,-0.98829,1e-05,2.29725]
[1778724085114,51.34,79647.95,0.0,-0.98832,1e-05,2.29226]
[1778724090149,51.34,79646.58,0.0,-0.98833,1e-05,2.29038]
[1778724092163,51.34,79652.33,0.0,-0.9883,1e-05,2.29676]
[1778724093170,51.34,79656.78,0.0,-0.98826,1e-05,2.3029]
[1778724094178,51.34,79656.06,0.0,-0.98827,1e-05,2.30191]
[1778724096192,51.34,79647.74,0.0,-0.98833,1e-05,2.29044]
[1778724097198,51.34,79647.02,0.0,-0.98834,1e-05,2.28945]
[1778724103240,51.34,79645.84,0.0,-0.98835,1e-05,2.28783]
[1778724106264,51.34,79638.02,0.0,-0.98841,1e-05,2.27711]
[1778724107271,51.34,79633.24,0.0,-0.98845,1e-05,2.27057]
[1778724108278,51.34,79634.1,0.0,-0.98844,1e-05,2.27175]
[1778724113432,51.34,79635.93,0.0,-0.98843,1e-05,2.27425]
[1778724119354,51.34,79635.67,0.0,-0.98843,1e-05,2.27389]
[1778724124391,51.34,79634.94,0.0,-0.98843,1e-05,2.27289]
[1778724129426,51.34,79636.54,0.0,-0.98842,1e-05,2.27508]
[1778724134461,51.34,79636.69,0.0,-0.98842,1e-05,2.27529]
[1778724139496,51.34,79637.2,0.0,-0.98842,1e-05,2.27599]
[1778724143642,51.34,79621.26,0.0,-0.98854,1e-05,2.25426]
[1778724145542,51.34,79621.01,0.0,-0.98854,1e-05,2.25392]
[1778724150578,51.34,79623.4,0.0,-0.98852,1e-05,2.25716]
[1778724151584,51.34,79630.49,0.0,-0.98848,1e-05,2.2653]
[1778724153712,51.34,79639.07,0.0,-0.98841,1e-05,2.27702]
[1778724159640,51.34,79635.62,0.0,-0.98844,1e-05,2.2723]
[1778724164676,51.34,79637.36,0.0,-0.98842,1e-05,2.27468]
[1778724169710,51.34,79637.79,0.0,-0.98842,1e-05,2.27527]
[1778724170718,51.34,79653.69,0.0,-0.98829,1e-05,2.2971]
[1778724171725,51.34,79663.22,0.0,-0.98822,1e-05,2.31027]
[1778724176759,51.34,79662.89,0.0,-0.98822,1e-05,2.30981]
[1778724179781,51.34,79665.84,0.0,-0.9882,1e-05,2.3139]
[1778724184816,51.34,79665.04,0.0,-0.9882,1e-05,2.31279]
[1778724187837,51.34,79659.4,0.0,-0.98825,1e-05,2.30499]
[1778724190857,51.34,79662.77,0.0,-0.98822,1e-05,2.30965]
[1778724193992,51.34,79667.86,0.0,-0.98818,1e-05,2.3167]
[1778724199920,51.34,79670.85,0.0,-0.98816,1e-05,2.32085]
[1778724204955,51.34,79673.3,0.0,-0.98814,1e-05,2.32426]
[1778724209991,51.34,79670.27,0.0,-0.98816,1e-05,2.32005]
[1778724213011,51.34,79663.49,0.0,-0.98822,1e-05,2.3091]
[1778724218046,51.34,79656.43,0.0,-0.98828,1e-05,2.29935]
[1778724221067,51.34,79650.02,0.0,-0.98833,1e-05,2.29052]
[1778724224203,51.34,79643.23,0.0,-0.98838,1e-05,2.28119]
[1778724225095,51.34,79643.23,0.0,-0.98838,1e-05,2.28119]
[1778724230133,51.34,79639.88,0.0,-0.98841,1e-05,2.2766]
[1778724235168,51.34,79639.67,0.0,-0.98841,1e-05,2.27632]
[1778724240203,51.34,79633.79,0.0,-0.98846,1e-05,2.26828]
[1778724245239,51.34,79635.54,0.0,-0.98844,1e-05,2.27067]
[1778724250273,51.34,79631.03,0.0,-0.98848,1e-05,2.26452]
[1778724253295,51.34,79633.1,0.0,-0.98846,1e-05,2.26734]
[1778724254415,51.34,79634.96,0.0,-0.98845,1e-05,2.26988]
[1778724260343,51.34,79633.01,0.0,-0.98846,1e-05,2.26722]
[1778724265379,51.34,79630.19,0.0,-0.98849,1e-05,2.26337]
[1778724267393,51.34,79624.99,0.0,-0.98853,1e-05,2.25629]
[1778724269413,51.34,79622.66,0.0,-0.98854,1e-05,2.25313]
[1778724274449,51.34,79623.4,0.0,-0.98855,1e-05,2.25262]
[1778724279484,51.34,79625.41,0.0,-0.98853,1e-05,2.25535]
[1778724284626,51.34,79624.67,0.0,-0.98854,1e-05,2.25434]
[1778724290561,51.34,79623.94,0.0,-0.98854,1e-05,2.25335]
[1778724293582,51.34,79628.13,0.0,-0.98851,1e-05,2.25905]
[1778724294696,51.34,79620.79,0.0,-0.98857,1e-05,2.24908]
[1778724296603,51.34,79604.29,0.0,-0.98869,1e-05,2.2268]
[1778724297610,51.34,79599.87,0.0,-0.98873,1e-05,2.22086]
[1778724298617,51.34,79593.84,0.0,-0.98877,1e-05,2.21278]
[1778724299625,51.34,79594.54,0.0,-0.98877,1e-05,2.21371]
[1778724302649,51.34,79600.53,0.0,-0.98872,1e-05,2.22174]
[1778724306674,51.34,79605.53,0.0,-0.98868,1e-05,2.22846]
[1778724309696,51.34,79599.61,0.0,-0.98873,1e-05,2.22051]
[1778724310703,51.34,79597.41,0.0,-0.98875,1e-05,2.21756]
[1778724314837,51.34,79602.68,0.0,-0.98871,1e-05,2.22463]
[1778724316757,51.34,79603.95,0.0,-0.9887,1e-05,2.22634]
[1778724321793,51.34,79604.36,0.0,-0.98869,1e-05,2.22689]
[1778724328843,51.34,79606.21,0.0,-0.98868,1e-05,2.22938]
[1778724333878,51.34,79602.88,0.0,-0.98871,1e-05,2.2234]
[1778724338913,51.34,79606.61,0.0,-0.98868,1e-05,2.22842]
[1778724341934,51.34,79613.87,0.0,-0.98863,1e-05,2.2382]
[1778724345050,51.34,79619.07,0.0,-0.98859,1e-05,2.24524]
[1778724350997,51.34,79618.13,0.0,-0.98859,1e-05,2.24396]
[1778724362074,51.34,79618.94,0.0,-0.98859,1e-05,2.24506]
[1778724367110,51.34,79621.12,0.0,-0.98857,1e-05,2.24801]
[1778724372145,51.34,79621.41,0.0,-0.98857,1e-05,2.24841]
[1778724377180,51.34,79622.25,0.0,-0.98856,1e-05,2.24955]
[1778724382215,51.34,79622.61,0.0,-0.98856,1e-05,2.25003]
[1778724387250,51.34,79621.44,0.0,-0.98857,1e-05,2.24845]
[1778724392289,51.34,79621.09,0.0,-0.98858,1e-05,2.24646]
[1778724397326,51.34,79621.51,0.0,-0.98858,1e-05,2.24703]
[1778724402360,51.34,79622.59,0.0,-0.98857,1e-05,2.24849]
[1778724407453,51.34,79621.87,0.0,-0.98857,1e-05,2.24752]
[1778724413496,51.34,79621.54,0.0,-0.98857,1e-05,2.24707]
[1778724418531,51.34,79627.21,0.0,-0.98853,1e-05,2.25476]
[1778724420545,51.34,79631.98,0.0,-0.98849,1e-05,2.26125]
[1778724425612,51.34,79630.13,0.0,-0.98851,1e-05,2.25873]
[1778724430616,51.34,79629.35,0.0,-0.98851,1e-05,2.25767]
[1778724435651,51.34,79627.94,0.0,-0.98853,1e-05,2.25576]
[1778724442700,51.34,79627.42,0.0,-0.98853,1e-05,2.25505]
[1778724447735,51.34,79625.55,0.0,-0.98854,1e-05,2.25251]
[1778724452769,51.34,79624.66,0.0,-0.98856,1e-05,2.24979]
[1778724457806,51.34,79620.46,0.0,-0.98859,1e-05,2.2441]
[1778724463849,51.34,79620.47,0.0,-0.98859,1e-05,2.24411]
[1778724468885,51.34,79618.49,0.0,-0.98861,1e-05,2.24143]
[1778724473919,51.34,79618.52,0.0,-0.98861,1e-05,2.24147]
[1778724478954,51.34,79619.33,0.0,-0.9886,1e-05,2.24257]
[1778724483988,51.34,79617.6,0.0,-0.98861,1e-05,2.24023]
[1778724487009,51.34,79606.92,0.0,-0.9887,1e-05,2.22583]
[1778724493062,51.34,79603.6,0.0,-0.98872,1e-05,2.22136]
[1778724494067,51.34,79608.52,0.0,-0.98868,1e-05,2.22798]
[1778724499102,51.34,79612.51,0.0,-0.98865,1e-05,2.23335]
[1778724502123,51.34,79619.07,0.0,-0.9886,1e-05,2.24221]
[1778724503130,51.34,79628.71,0.0,-0.98853,1e-05,2.25529]
[1778724506156,51.34,79634.69,0.0,-0.98848,1e-05,2.26342]
[1778724507163,51.34,79638.94,0.0,-0.98845,1e-05,2.26922]
[1778724512197,51.34,79641.34,0.0,-0.98844,1e-05,2.27098]
[1778724518239,51.34,79642.96,0.0,-0.98842,1e-05,2.27319]
[1778724523274,51.34,79646.63,0.0,-0.98839,1e-05,2.27822]
[1778724526326,51.34,79641.58,0.0,-0.98843,1e-05,2.27131]
[1778724531331,51.34,79642.09,0.0,-0.98843,1e-05,2.272]
[1778724536368,51.34,79641.95,0.0,-0.98843,1e-05,2.27181]
[1778724542412,51.34,79641.56,0.0,-0.98843,1e-05,2.27128]
[1778724547442,51.34,79636.72,0.0,-0.98847,1e-05,2.26467]
[1778724552477,51.34,79634.81,0.0,-0.98849,1e-05,2.26207]
[1778724557512,51.34,79634.22,0.0,-0.98849,1e-05,2.26126]
[1778724562547,51.34,79633.55,0.0,-0.9885,1e-05,2.26035]
[1778724567583,51.34,79635.76,0.0,-0.98848,1e-05,2.26336]
[1778724572618,51.34,79637.04,0.0,-0.98848,1e-05,2.26359]
[1778724577653,51.34,79637.47,0.0,-0.98847,1e-05,2.26417]
[1778724580678,51.34,79643.49,0.0,-0.98843,1e-05,2.27239]
[1778724585710,51.34,79644.81,0.0,-0.98842,1e-05,2.2742]
[1778724590751,51.34,79642.62,0.0,-0.98843,1e-05,2.2712]
[1778724592764,51.34,79637.36,0.0,-0.98847,1e-05,2.26402]
[1778724593772,51.34,79635.42,0.0,-0.98849,1e-05,2.26138]
[1778724595785,51.34,79640.44,0.0,-0.98845,1e-05,2.26823]
[1778724601826,51.34,79637.91,0.0,-0.98847,1e-05,2.26477]
[1778724606863,51.34,79635.38,0.0,-0.98849,1e-05,2.26132]
[1778724610892,51.34,79629.59,0.0,-0.98853,1e-05,2.25345]
[1778724615928,51.34,79631.06,0.0,-0.98852,1e-05,2.25545]
[1778724617943,51.34,79639.07,0.0,-0.98846,1e-05,2.26636]
[1778724622977,51.34,79637.72,0.0,-0.98847,1e-05,2.26451]
[1778724628019,51.34,79643.45,0.0,-0.98843,1e-05,2.27234]
[1778724629023,51.34,79646.61,0.0,-0.9884,1e-05,2.27666]
[1778724631036,51.34,79649.03,0.0,-0.98839,1e-05,2.27845]
[1778724635065,51.34,79642.74,0.0,-0.98844,1e-05,2.26984]
[1778724636071,51.34,79640.51,0.0,-0.98846,1e-05,2.2668]
[1778724641106,51.34,79639.26,0.0,-0.98847,1e-05,2.26509]
[1778724644127,51.34,79633.9,0.0,-0.98851,1e-05,2.25779]
[1778724649163,51.34,79631.87,0.0,-0.98852,1e-05,2.25503]
[1778724655204,51.34,79634.31,0.0,-0.98851,1e-05,2.25835]
[1778724659232,51.34,79640.48,0.0,-0.98846,1e-05,2.26676]
[1778724664268,51.34,79641.64,0.0,-0.98845,1e-05,2.26834]
[1778724669302,51.34,79644.17,0.0,-0.98843,1e-05,2.2718]
[1778724670310,51.34,79650.16,0.0,-0.98838,1e-05,2.28]
[1778724673331,51.34,79644.23,0.0,-0.98843,1e-05,2.27188]
[1778724678365,51.34,79644.28,0.0,-0.98843,1e-05,2.27195]
[1778724683400,51.34,79641.03,0.0,-0.98845,1e-05,2.26751]
[1778724688435,51.34,79644.94,0.0,-0.98842,1e-05,2.27285]
[1778724691458,51.34,79650.51,0.0,-0.98839,1e-05,2.27895]
[1778724695485,51.34,79655.68,0.0,-0.98835,1e-05,2.28605]
[1778724697499,51.34,79640.75,0.0,-0.98846,1e-05,2.2656]
[1778724698506,51.34,79635.32,0.0,-0.9885,1e-05,2.2582]
[1778724703542,51.34,79631.68,0.0,-0.98853,1e-05,2.25326]
[1778724707609,51.34,79625.72,0.0,-0.98858,1e-05,2.24517]
[1778724709583,51.34,79623.94,0.0,-0.98859,1e-05,2.24276]
[1778724714621,51.34,79624.84,0.0,-0.98859,1e-05,2.24398]
[1778724719655,51.34,79623.73,0.0,-0.9886,1e-05,2.24248]
[1778724724690,51.34,79623.43,0.0,-0.9886,1e-05,2.24207]
[1778724729725,51.34,79623.07,0.0,-0.9886,1e-05,2.24158]
[1778724734762,51.34,79618.71,0.0,-0.98863,1e-05,2.23569]
[1778724736777,51.34,79613.72,0.0,-0.98867,1e-05,2.22896]
[1778724741810,51.34,79611.42,0.0,-0.98869,1e-05,2.22587]
[1778724746847,51.34,79609.74,0.0,-0.9887,1e-05,2.22361]
[1778724749870,51.34,79601.94,0.0,-0.98876,1e-05,2.21314]
[1778724750877,51.34,79599.13,0.0,-0.98878,1e-05,2.20938]
[1778724753897,51.34,79599.69,0.0,-0.98879,1e-05,2.20863]
[1778724758932,51.34,79595.73,0.0,-0.98882,1e-05,2.20334]
[1778724763968,51.34,79595.91,0.0,-0.98882,1e-05,2.20358]
[1778724767995,51.34,79588.79,0.0,-0.98887,1e-05,2.1941]
[1778724769002,51.34,79584.28,0.0,-0.98891,1e-05,2.1881]
[1778724771016,51.34,79583.38,0.0,-0.98891,1e-05,2.18691]
[1778724776052,51.34,79579.86,0.0,-0.98894,1e-05,2.18224]
[1778724778108,51.34,79574.44,0.0,-0.98898,1e-05,2.17507]
[1778724781087,51.34,79579.62,0.0,-0.98894,1e-05,2.18193]
[1778724782094,51.34,79587.63,0.0,-0.98888,1e-05,2.19255]
[1778724783103,51.34,79587.67,0.0,-0.98888,1e-05,2.19261]
[1778724788137,51.34,79592.1,0.0,-0.98885,1e-05,2.1985]
[1778724793171,51.34,79592.74,0.0,-0.98884,1e-05,2.19936]
[1778724798249,51.34,79594.89,0.0,-0.98882,1e-05,2.20222]
[1778724805255,51.34,79597.58,0.0,-0.9888,1e-05,2.20581]
[1778724810291,51.34,79596.59,0.0,-0.98881,1e-05,2.20449]
[1778724815325,51.34,79597.73,0.0,-0.98881,1e-05,2.20452]
[1778724820360,51.34,79601.02,0.0,-0.98878,1e-05,2.20892]
[1778724826402,51.34,79603.34,0.0,-0.98877,1e-05,2.21202]
[1778724831438,51.34,79595.91,0.0,-0.98882,1e-05,2.20209]
[1778724832446,51.34,79590.71,0.0,-0.98886,1e-05,2.19516]
[1778724836473,51.34,79585.52,0.0,-0.9889,1e-05,2.18826]
[1778724841508,51.34,79585.3,0.0,-0.9889,1e-05,2.18797]
[1778724846544,51.34,79580.53,0.0,-0.98894,1e-05,2.18165]
[1778724851578,51.34,79581.71,0.0,-0.98893,1e-05,2.18321]
[1778724856613,51.34,79580.18,0.0,-0.98894,1e-05,2.18118]
[1778724861648,51.34,79578.74,0.0,-0.98895,1e-05,2.17928]
[1778724866683,51.34,79578.48,0.0,-0.98896,1e-05,2.17893]
[1778724871719,51.34,79576.68,0.0,-0.98898,1e-05,2.17507]
[1778724876752,51.34,79577.23,0.0,-0.98897,1e-05,2.1758]
[1778724881792,51.34,79575.15,0.0,-0.98899,1e-05,2.17305]
[1778724886824,51.34,79575.06,0.0,-0.98899,1e-05,2.17293]
[1778724892866,51.34,79574.73,0.0,-0.98899,1e-05,2.1725]
[1778724897901,51.34,79573.26,0.0,-0.989,1e-05,2.17056]
[1778724906967,51.34,79570.51,0.0,-0.98902,1e-05,2.16693]
[1778724918043,51.34,79566.22,0.0,-0.98906,1e-05,2.16129]
[1778724923079,51.34,79567.08,0.0,-0.98905,1e-05,2.16242]
[1778724925093,51.34,79576.77,0.0,-0.98898,1e-05,2.17519]
[1778724926099,51.34,79581.1,0.0,-0.98894,1e-05,2.18092]
[1778724928115,51.34,79584.93,0.0,-0.98891,1e-05,2.18599]
[1778724933148,51.34,79586.47,0.0,-0.98891,1e-05,2.18655]
[1778724939239,51.34,79588.84,0.0,-0.98889,1e-05,2.1897]
[1778724945232,51.34,79588.89,0.0,-0.98889,1e-05,2.18976]
[1778724949309,51.34,79584.55,0.0,-0.98892,1e-05,2.184]
[1778724955302,51.34,79579.59,0.0,-0.98896,1e-05,2.17744]
[1778724960337,51.34,79584.37,0.0,-0.98893,1e-05,2.18377]
[1778724965372,51.34,79581.96,0.0,-0.98894,1e-05,2.18057]
[1778724969449,51.34,79574.44,0.0,-0.989,1e-05,2.17064]
[1778724971416,51.34,79567.18,0.0,-0.98906,1e-05,2.16108]
[1778724972423,51.34,79560.56,0.0,-0.98911,1e-05,2.15239]
[1778724977458,51.34,79560.54,0.0,-0.98911,1e-05,2.15236]
[1778724978465,51.34,79566.3,0.0,-0.98906,1e-05,2.15992]
[1778724980480,51.34,79573.12,0.0,-0.98901,1e-05,2.16889]
[1778724985514,51.34,79570.52,0.0,-0.98903,1e-05,2.16547]
[1778724987528,51.34,79561.05,0.0,-0.9891,1e-05,2.15303]
[1778724989542,51.34,79556.16,0.0,-0.98914,1e-05,2.14663]
[1778724994578,51.34,79562.49,0.0,-0.9891,1e-05,2.15345]
[1778724999612,51.34,79563.52,0.0,-0.98909,1e-05,2.1548]
[1778725002633,51.34,79558.59,0.0,-0.98913,1e-05,2.14834]
[1778725007668,51.34,79562.49,0.0,-0.9891,1e-05,2.15345]
[1778725012703,51.34,79564.52,0.0,-0.98908,1e-05,2.15611]
[1778725019753,51.34,79564.95,0.0,-0.98908,1e-05,2.15667]
[1778725024789,51.34,79564.94,0.0,-0.98908,1e-05,2.15666]
[1778725027813,51.34,79572.1,0.0,-0.98903,1e-05,2.16607]
[1778725030831,51.34,79563.86,0.0,-0.98909,1e-05,2.15524]
[1778725035865,51.34,79561.47,0.0,-0.98911,1e-05,2.15211]
[1778725039894,51.34,79565.83,0.0,-0.98907,1e-05,2.15783]
[1778725044928,51.34,79563.08,0.0,-0.98909,1e-05,2.15422]
[1778725050020,51.34,79565.1,0.0,-0.98908,1e-05,2.15687]
[1778725056007,51.34,79564.47,0.0,-0.98909,1e-05,2.15457]
[1778725061061,51.34,79564.8,0.0,-0.98909,1e-05,2.155]
[1778725063063,51.34,79555.14,0.0,-0.98916,1e-05,2.14236]
[1778725069104,51.34,79553.87,0.0,-0.98917,1e-05,2.1407]
[1778725075147,51.34,79554.5,0.0,-0.98916,1e-05,2.14153]
[1778725080185,51.34,79558.1,0.0,-0.98914,1e-05,2.14623]
[1778725083207,51.34,79564.64,0.0,-0.98909,1e-05,2.15479]
[1778725088241,51.34,79564.47,0.0,-0.98909,1e-05,2.15457]
[1778725093276,51.34,79565.33,0.0,-0.98908,1e-05,2.1557]
[1778725098311,51.34,79564.66,0.0,-0.98909,1e-05,2.15482]
[1778725103346,51.34,79564.87,0.0,-0.98909,1e-05,2.15509]
[1778725108381,51.34,79564.09,0.0,-0.98909,1e-05,2.15407]
[1778725113416,51.34,79561.96,0.0,-0.98912,1e-05,2.14981]
[1778725120530,51.34,79561.69,0.0,-0.98912,1e-05,2.14946]
[1778725126509,51.34,79561.36,0.0,-0.98912,1e-05,2.14902]
[1778725131542,51.34,79559.72,0.0,-0.98913,1e-05,2.14688]
[1778725132553,51.34,79555.36,0.0,-0.98917,1e-05,2.14118]
[1778725137587,51.34,79550.29,0.0,-0.9892,1e-05,2.13457]
[1778725142622,51.34,79549.49,0.0,-0.98921,1e-05,2.13353]
[1778725146649,51.34,79554.91,0.0,-0.98917,1e-05,2.1406]
[1778725151684,51.34,79554.09,0.0,-0.98917,1e-05,2.13953]
[1778725156719,51.34,79553.46,0.0,-0.98918,1e-05,2.1387]
[1778725161754,51.34,79553.18,0.0,-0.98918,1e-05,2.13834]
[1778725166789,51.34,79553.73,0.0,-0.98918,1e-05,2.13906]
[1778725171824,51.34,79553.99,0.0,-0.98918,1e-05,2.13793]
[1778725176859,51.34,79554.76,0.0,-0.98918,1e-05,2.13893]
[1778725181894,51.34,79552.32,0.0,-0.9892,1e-05,2.13575]
[1778725186929,51.34,79552.2,0.0,-0.9892,1e-05,2.1356]
[1778725191031,51.34,79558.68,0.0,-0.98915,1e-05,2.14405]
[1778725192975,51.34,79570.38,0.0,-0.98906,1e-05,2.15938]
[1778725193978,51.34,79577.19,0.0,-0.98901,1e-05,2.16834]
[1778725199017,51.34,79586.6,0.0,-0.98894,1e-05,2.18078]
[1778725204052,51.34,79588.4,0.0,-0.98892,1e-05,2.18316]
[1778725209087,51.34,79594.06,0.0,-0.98888,1e-05,2.19068]
[1778725216141,51.34,79596.85,0.0,-0.98886,1e-05,2.19439]
[1778725220175,51.34,79605.16,0.0,-0.9888,1e-05,2.20547]
[1778725221277,51.34,79612.62,0.0,-0.98874,1e-05,2.21546]
[1778725225209,51.34,79617.89,0.0,-0.9887,1e-05,2.22253]
[1778725231348,51.34,79621.49,0.0,-0.98868,1e-05,2.22587]
[1778725235279,51.34,79629.83,0.0,-0.98861,1e-05,2.23712]
[1778725240314,51.34,79628.47,0.0,-0.98863,1e-05,2.23528]
[1778725245348,51.34,79628.69,0.0,-0.98862,1e-05,2.23558]
[1778725248369,51.34,79633.2,0.0,-0.98859,1e-05,2.24168]
[1778725250383,51.34,79640.53,0.0,-0.98853,1e-05,2.25162]
[1778725251493,51.34,79641.48,0.0,-0.98852,1e-05,2.25291]
[1778725257432,51.34,79644.07,0.0,-0.9885,1e-05,2.25643]
[1778725262470,51.34,79644.05,0.0,-0.9885,1e-05,2.25641]
[1778725265490,51.34,79649.26,0.0,-0.98846,1e-05,2.26351]
[1778725268510,51.34,79651.54,0.0,-0.98845,1e-05,2.26662]
[1778725273557,51.34,79650.49,0.0,-0.98845,1e-05,2.26519]
[1778725277574,51.34,79644.75,0.0,-0.9885,1e-05,2.25736]
[1778725282610,51.34,79647.55,0.0,-0.98848,1e-05,2.26117]
[1778725289659,51.34,79648.12,0.0,-0.98847,1e-05,2.26195]
[1778725294694,51.34,79646.92,0.0,-0.98849,1e-05,2.25879]
[1778725300735,51.34,79646.78,0.0,-0.98849,1e-05,2.2586]
[1778725306777,51.34,79647.34,0.0,-0.98849,1e-05,2.25937]
[1778725308792,51.34,79641.07,0.0,-0.98853,1e-05,2.25084]
[1778725309803,51.34,79638.34,0.0,-0.98856,1e-05,2.24713]
[1778725310810,51.34,79634.68,0.0,-0.98858,1e-05,2.24217]
[1778725317861,51.34,79635.56,0.0,-0.98858,1e-05,2.24336]
[1778725322896,51.34,79635.16,0.0,-0.98858,1e-05,2.24282]
[1778725326924,51.34,79629.99,0.0,-0.98862,1e-05,2.23583]
[1778725332061,51.34,79628.0,0.0,-0.98864,1e-05,2.23314]
[1778725338001,51.34,79629.13,0.0,-0.98863,1e-05,2.23466]
[1778725343040,51.34,79631.72,0.0,-0.98861,1e-05,2.23816]
[1778725346061,51.34,79638.73,0.0,-0.98855,1e-05,2.24766]
[1778725351096,51.34,79641.11,0.0,-0.98854,1e-05,2.24937]
[1778725356131,51.34,79637.23,0.0,-0.98857,1e-05,2.24411]
[1778725362271,51.34,79634.56,0.0,-0.98859,1e-05,2.24049]
[1778725368216,51.34,79633.48,0.0,-0.9886,1e-05,2.23903]
[1778725373250,51.34,79633.87,0.0,-0.9886,1e-05,2.23956]
[1778725378285,51.34,79629.16,0.0,-0.98863,1e-05,2.23319]
[1778725383319,51.34,79629.7,0.0,-0.98863,1e-05,2.23392]
[1778725388357,51.34,79626.76,0.0,-0.98865,1e-05,2.22996]
[1778725393391,51.34,79627.21,0.0,-0.98865,1e-05,2.23056]
[1778725398429,51.34,79627.4,0.0,-0.98865,1e-05,2.23082]
[1778725403464,51.34,79626.72,0.0,-0.98865,1e-05,2.2299]
[1778725408499,51.34,79625.99,0.0,-0.98866,1e-05,2.22892]
[1778725413542,51.34,79625.71,0.0,-0.98867,1e-05,2.22703]
[1778725418569,51.34,79625.22,0.0,-0.98867,1e-05,2.22637]
[1778725423604,51.34,79624.17,0.0,-0.98868,1e-05,2.22496]
[1778725428639,51.34,79623.57,0.0,-0.98869,1e-05,2.22415]
[1778725432667,51.34,79623.49,0.0,-0.98869,1e-05,2.22404]
[1778725433674,51.34,79624.23,0.0,-0.98868,1e-05,2.22504]
[1778725438709,51.34,79625.7,0.0,-0.98867,1e-05,2.22702]
[1778725444750,51.34,79625.49,0.0,-0.98867,1e-05,2.22674]
[1778725449787,51.34,79628.24,0.0,-0.98865,1e-05,2.23044]
[1778725454822,51.34,79628.38,0.0,-0.98865,1e-05,2.23063]
[1778725460864,51.34,79628.4,0.0,-0.98865,1e-05,2.23066]
[1778725462995,51.34,79621.04,0.0,-0.98871,1e-05,2.22075]
[1778725469928,51.34,79623.74,0.0,-0.98868,1e-05,2.22438]
[1778725474962,51.34,79625.42,0.0,-0.98868,1e-05,2.22514]
[1778725479997,51.34,79625.32,0.0,-0.98868,1e-05,2.225]
[1778725483118,51.34,79631.13,0.0,-0.98863,1e-05,2.23283]
[1778725489060,51.34,79631.33,0.0,-0.98863,1e-05,2.2331]
[1778725494095,51.34,79631.64,0.0,-0.98863,1e-05,2.23352]
[1778725499131,51.34,79630.41,0.0,-0.98864,1e-05,2.23186]
[1778725504169,51.34,79627.96,0.0,-0.98866,1e-05,2.22856]
[1778725509204,51.34,79629.48,0.0,-0.98865,1e-05,2.23061]
[1778725518268,51.34,79630.61,0.0,-0.98864,1e-05,2.23213]
[1778725523303,51.34,79630.96,0.0,-0.98864,1e-05,2.2326]
[1778725529345,51.34,79630.99,0.0,-0.98864,1e-05,2.23264]
[1778725534380,51.34,79631.99,0.0,-0.98864,1e-05,2.23248]
[1778725539416,51.34,79635.33,0.0,-0.98861,1e-05,2.237]
[1778725544450,51.34,79635.86,0.0,-0.98861,1e-05,2.23771]
[1778725550492,51.34,79635.3,0.0,-0.98861,1e-05,2.23696]
[1778725556535,51.34,79635.43,0.0,-0.98861,1e-05,2.23713]
[1778725562578,51.34,79636.02,0.0,-0.9886,1e-05,2.23793]
[1778725567613,51.34,79636.3,0.0,-0.9886,1e-05,2.23831]
[1778725573748,51.34,79634.99,0.0,-0.98861,1e-05,2.23654]
[1778725579699,51.34,79635.6,0.0,-0.98861,1e-05,2.23736]
[1778725584734,51.34,79637.56,0.0,-0.98859,1e-05,2.24001]
[1778725592791,51.34,79636.83,0.0,-0.98861,1e-05,2.23751]
[1778725597825,51.34,79637.25,0.0,-0.9886,1e-05,2.23808]
[1778725602861,51.34,79638.77,0.0,-0.98859,1e-05,2.24014]
[1778725607895,51.34,79641.9,0.0,-0.98857,1e-05,2.24438]
[1778725614036,51.34,79641.23,0.0,-0.98857,1e-05,2.24347]
[1778725620992,51.34,79640.69,0.0,-0.98858,1e-05,2.24274]
[1778725626022,51.34,79638.64,0.0,-0.98859,1e-05,2.23996]
[1778725628036,51.34,79632.12,0.0,-0.98864,1e-05,2.23115]
[1778725633070,51.34,79634.18,0.0,-0.98863,1e-05,2.23393]
[1778725638106,51.34,79636.84,0.0,-0.98861,1e-05,2.23752]
[1778725643140,51.34,79637.72,0.0,-0.9886,1e-05,2.23871]
[1778725650189,51.34,79638.28,0.0,-0.98859,1e-05,2.23947]
[1778725655224,51.34,79638.72,0.0,-0.9886,1e-05,2.23855]
[1778725660260,51.34,79638.77,0.0,-0.9886,1e-05,2.23862]
[1778725665295,51.34,79642.7,0.0,-0.98857,1e-05,2.24394]
[1778725670331,51.34,79641.38,0.0,-0.98858,1e-05,2.24215]
[1778725678387,51.34,79641.79,0.0,-0.98857,1e-05,2.24271]
[1778725684527,51.34,79639.09,0.0,-0.9886,1e-05,2.23905]
[1778725690471,51.34,79635.86,0.0,-0.98862,1e-05,2.23469]
[1778725698527,51.34,79635.99,0.0,-0.98862,1e-05,2.23486]
[1778725703561,51.34,79635.07,0.0,-0.98863,1e-05,2.23362]
[1778725708596,51.34,79634.11,0.0,-0.98863,1e-05,2.23232]
[1778725713631,51.34,79634.25,0.0,-0.98864,1e-05,2.231]
[1778725718671,51.34,79634.09,0.0,-0.98864,1e-05,2.23079]
[1778725723705,51.34,79632.05,0.0,-0.98866,1e-05,2.22803]
[1778725728739,51.34,79630.59,0.0,-0.98867,1e-05,2.22607]
[1778725733774,51.34,79630.89,0.0,-0.98867,1e-05,2.22647]
[1778725743841,51.34,79631.19,0.0,-0.98866,1e-05,2.22687]
[1778725748880,51.34,79632.08,0.0,-0.98866,1e-05,2.22807]
[1778725753914,51.34,79634.06,0.0,-0.98864,1e-05,2.23074]
[1778725757943,51.34,79642.81,0.0,-0.98857,1e-05,2.24258]
[1778725759958,51.34,79648.71,0.0,-0.98853,1e-05,2.25058]
[1778725762987,51.34,79642.83,0.0,-0.98857,1e-05,2.2426]
[1778725773057,51.34,79642.95,0.0,-0.98858,1e-05,2.24125]
[1778725779102,51.34,79644.41,0.0,-0.98857,1e-05,2.24323]
[1778725785254,51.34,79643.63,0.0,-0.98857,1e-05,2.24217]
[1778725792194,51.34,79643.69,0.0,-0.98857,1e-05,2.24225]
[1778725797230,51.34,79645.7,0.0,-0.98856,1e-05,2.24498]
[1778725802265,51.34,79643.35,0.0,-0.98858,1e-05,2.24179]
[1778725803275,51.34,79636.49,0.0,-0.98863,1e-05,2.23251]
[1778725804279,51.34,79635.75,0.0,-0.98864,1e-05,2.23151]
[1778725811328,51.34,79637.12,0.0,-0.98863,1e-05,2.23336]
[1778725816363,51.34,79641.1,0.0,-0.98859,1e-05,2.23875]
[1778725821400,51.34,79641.34,0.0,-0.98859,1e-05,2.23907]
[1778725824419,51.34,79646.82,0.0,-0.98855,1e-05,2.2465]
[1778725827440,51.34,79639.88,0.0,-0.9886,1e-05,2.23709]
[1778725833482,51.34,79639.06,0.0,-0.98862,1e-05,2.23447]
[1778725838519,51.34,79638.54,0.0,-0.98862,1e-05,2.23377]
[1778725845677,51.34,79639.52,0.0,-0.98861,1e-05,2.23509]
[1778725851611,51.34,79640.07,0.0,-0.98861,1e-05,2.23584]
[1778725858660,51.34,79639.83,0.0,-0.98861,1e-05,2.23551]
[1778725863696,51.34,79640.07,0.0,-0.98861,1e-05,2.23584]
[1778725868731,51.34,79640.87,0.0,-0.9886,1e-05,2.23692]
[1778725873766,51.34,79640.73,0.0,-0.9886,1e-05,2.23673]
[1778725878801,51.34,79641.31,0.0,-0.9886,1e-05,2.23751]
[1778725883838,51.34,79641.21,0.0,-0.9886,1e-05,2.23738]
[1778725892902,51.34,79641.61,0.0,-0.98861,1e-05,2.23641]
[1778725897936,51.34,79642.06,0.0,-0.9886,1e-05,2.23701]
[1778725903980,51.34,79641.83,0.0,-0.9886,1e-05,2.2367]
[1778725909013,51.34,79641.98,0.0,-0.9886,1e-05,2.23691]
[1778725915057,51.34,79641.61,0.0,-0.98861,1e-05,2.23641]
[1778725920090,51.34,79641.26,0.0,-0.98861,1e-05,2.23593]
[1778725925126,51.34,79640.86,0.0,-0.98861,1e-05,2.23539]
[1778725930165,51.34,79640.52,0.0,-0.98861,1e-05,2.23493]
[1778725935195,51.34,79639.52,0.0,-0.98862,1e-05,2.23358]
[1778725940230,51.34,79636.19,0.0,-0.98865,1e-05,2.22909]
[1778725945269,51.34,79638.3,0.0,-0.98863,1e-05,2.23193]
[1778725950303,51.34,79639.23,0.0,-0.98862,1e-05,2.23319]
[1778725955338,51.34,79641.66,0.0,-0.98861,1e-05,2.23496]
[1778725960376,51.34,79641.86,0.0,-0.98861,1e-05,2.23523]
[1778725965412,51.34,79643.08,0.0,-0.9886,1e-05,2.23688]
[1778725970447,51.34,79642.62,0.0,-0.98861,1e-05,2.23626]
[1778725975483,51.34,79641.24,0.0,-0.98862,1e-05,2.23439]
[1778725980517,51.34,79641.85,0.0,-0.98861,1e-05,2.23522]
[1778725985552,51.34,79642.16,0.0,-0.98861,1e-05,2.23564]
[1778725990601,51.34,79642.76,0.0,-0.9886,1e-05,2.23645]
[1778725995638,51.34,79646.08,0.0,-0.98858,1e-05,2.24094]
[1778726002688,51.34,79645.82,0.0,-0.98858,1e-05,2.24059]
[1778726007733,51.34,79641.42,0.0,-0.98861,1e-05,2.23463]
[1778726012769,51.34,79640.84,0.0,-0.98863,1e-05,2.23234]
[1778726017804,51.34,79641.36,0.0,-0.98862,1e-05,2.23304]
[1778726022839,51.34,79642.22,0.0,-0.98862,1e-05,2.2342]
[1778726027874,51.34,79642.15,0.0,-0.98862,1e-05,2.23411]
[1778726032910,51.34,79641.79,0.0,-0.98862,1e-05,2.23362]
[1778726037944,51.34,79636.14,0.0,-0.98866,1e-05,2.226]
[1778726042978,51.34,79634.94,0.0,-0.98867,1e-05,2.22438]
[1778726048016,51.34,79633.33,0.0,-0.98868,1e-05,2.22221]
[1778726053053,51.34,79631.8,0.0,-0.9887,1e-05,2.22015]
[1778726058087,51.34,79627.34,0.0,-0.98873,1e-05,2.21416]
[1778726063125,51.34,79626.18,0.0,-0.98874,1e-05,2.21261]
[1778726068160,51.34,79625.0,0.0,-0.98875,1e-05,2.21103]
[1778726075213,51.34,79625.33,0.0,-0.98875,1e-05,2.20996]
[1778726080250,51.34,79624.81,0.0,-0.98876,1e-05,2.20927]
[1778726085283,51.34,79622.25,0.0,-0.98878,1e-05,2.20584]
[1778726090319,51.34,79620.42,0.0,-0.98879,1e-05,2.20339]
[1778726092332,51.34,79628.62,0.0,-0.98873,1e-05,2.21438]
[1778726093339,51.34,79635.28,0.0,-0.98868,1e-05,2.22333]
[1778726094347,51.34,79637.43,0.0,-0.98866,1e-05,2.22623]
[1778726096361,51.34,79643.1,0.0,-0.98862,1e-05,2.23388]
[1778726099381,51.34,79644.39,0.0,-0.98861,1e-05,2.23562]
[1778726104417,51.34,79637.61,0.0,-0.98866,1e-05,2.22647]
[1778726109453,51.34,79637.48,0.0,-0.98866,1e-05,2.22629]
[1778726114489,51.34,79637.82,0.0,-0.98866,1e-05,2.22675]
[1778726123552,51.34,79635.82,0.0,-0.98867,1e-05,2.22406]
[1778726128590,51.34,79638.1,0.0,-0.98866,1e-05,2.22713]
[1778726133627,51.34,79637.07,0.0,-0.98867,1e-05,2.22423]
[1778726138661,51.34,79638.1,0.0,-0.98866,1e-05,2.22562]
[1778726143697,51.34,79639.03,0.0,-0.98866,1e-05,2.22687]
[1778726148731,51.34,79639.12,0.0,-0.98865,1e-05,2.22699]
[1778726153766,51.34,79639.66,0.0,-0.98865,1e-05,2.22772]
[1778726158802,51.34,79639.54,0.0,-0.98865,1e-05,2.22756]
[1778726163837,51.34,79639.75,0.0,-0.98865,1e-05,2.22784]
[1778726168871,51.34,79637.25,0.0,-0.98867,1e-05,2.22447]
[1778726171892,51.34,79632.47,0.0,-0.98871,1e-05,2.21804]
[1778726176928,51.34,79635.03,0.0,-0.98869,1e-05,2.22148]
[1778726181963,51.34,79635.58,0.0,-0.98868,1e-05,2.22222]
[1778726186998,51.34,79637.16,0.0,-0.98867,1e-05,2.22435]
[1778726192032,51.34,79640.28,0.0,-0.98865,1e-05,2.22705]
[1778726197068,51.34,79640.84,0.0,-0.98865,1e-05,2.2278]
[1778726202103,51.34,79640.94,0.0,-0.98865,1e-05,2.22794]
[1778726207137,51.34,79636.41,0.0,-0.98868,1e-05,2.22183]
[1778726212172,51.34,79634.53,0.0,-0.9887,1e-05,2.2193]
[1778726217207,51.34,79633.19,0.0,-0.98871,1e-05,2.2175]
[1778726222244,51.34,79631.79,0.0,-0.98872,1e-05,2.21562]
[1778726226272,51.34,79626.62,0.0,-0.98876,1e-05,2.20869]
[1778726231308,51.34,79624.09,0.0,-0.98878,1e-05,2.2053]
[1778726236342,51.34,79621.81,0.0,-0.9888,1e-05,2.20225]
[1778726241377,51.34,79618.45,0.0,-0.98882,1e-05,2.19776]
[1778726244398,51.34,79626.16,0.0,-0.98876,1e-05,2.20807]
[1778726249433,51.34,79627.62,0.0,-0.98875,1e-05,2.21003]
[1778726254468,51.34,79627.91,0.0,-0.98876,1e-05,2.20891]
[1778726259503,51.34,79630.63,0.0,-0.98874,1e-05,2.21256]
[1778726264538,51.34,79634.6,0.0,-0.9887,1e-05,2.21789]
[1778726269573,51.34,79636.35,0.0,-0.98869,1e-05,2.22024]
[1778726274608,51.34,79637.13,0.0,-0.98868,1e-05,2.22129]
[1778726279646,51.34,79638.15,0.0,-0.98868,1e-05,2.22267]
[1778726284693,51.34,79644.71,0.0,-0.98863,1e-05,2.23151]
[1778726287713,51.34,79649.82,0.0,-0.98859,1e-05,2.23842]
[1778726293755,51.34,79649.07,0.0,-0.98859,1e-05,2.23741]
[1778726298790,51.34,79648.73,0.0,-0.9886,1e-05,2.23695]
[1778726303826,51.34,79648.31,0.0,-0.9886,1e-05,2.23638]
[1778726308925,51.34,79647.08,0.0,-0.98861,1e-05,2.23471]
[1778726312889,51.34,79639.16,0.0,-0.98868,1e-05,2.22252]
[1778726317922,51.34,79635.4,0.0,-0.98871,1e-05,2.21746]
[1778726322958,51.34,79635.69,0.0,-0.9887,1e-05,2.21785]
[1778726327994,51.34,79637.55,0.0,-0.98869,1e-05,2.22035]
[1778726333028,51.34,79636.25,0.0,-0.9887,1e-05,2.2186]
[1778726338064,51.34,79637.11,0.0,-0.98869,1e-05,2.21976]
[1778726343099,51.34,79637.99,0.0,-0.98869,1e-05,2.22094]
[1778726348133,51.34,79639.11,0.0,-0.98868,1e-05,2.22245]
[1778726353168,51.34,79638.47,0.0,-0.98868,1e-05,2.22159]
[1778726359275,51.34,79639.57,0.0,-0.98867,1e-05,2.22307]
[1778726365251,51.34,79640.2,0.0,-0.98867,1e-05,2.22392]
[1778726370287,51.34,79640.59,0.0,-0.98867,1e-05,2.22444]
[1778726375322,51.34,79643.75,0.0,-0.98865,1e-05,2.22719]
[1778726380357,51.34,79643.5,0.0,-0.98865,1e-05,2.22685]
[1778726385392,51.34,79640.93,0.0,-0.98867,1e-05,2.22339]
[1778726390428,51.34,79640.28,0.0,-0.98868,1e-05,2.22251]
[1778726395463,51.34,79640.88,0.0,-0.98867,1e-05,2.22332]
[1778726400498,51.34,79641.48,0.0,-0.98867,1e-05,2.22413]
[1778726405534,51.34,79642.64,0.0,-0.98866,1e-05,2.22569]
[1778726410575,51.34,79641.43,0.0,-0.98867,1e-05,2.22406]
[1778726417618,51.34,79638.55,0.0,-0.98869,1e-05,2.22019]
[1778726422653,51.34,79634.38,0.0,-0.98872,1e-05,2.21458]
[1778726428696,51.34,79632.19,0.0,-0.98874,1e-05,2.21164]
[1778726433755,51.34,79629.84,0.0,-0.98876,1e-05,2.20699]
[1778726434783,51.34,79599.37,0.0,-0.989,1e-05,2.16648]
[1778726435756,51.34,79578.84,0.0,-0.98915,1e-05,2.13953]
[1778726436762,51.34,79566.15,0.0,-0.98924,1e-05,2.123]
[1778726437772,51.34,79566.87,0.0,-0.98924,1e-05,2.12394]
[1778726439784,51.34,79572.56,0.0,-0.9892,1e-05,2.13134]
[1778726440794,51.34,79574.15,0.0,-0.98918,1e-05,2.13341]
[1778726443812,51.34,79582.03,0.0,-0.98913,1e-05,2.1437]
[1778726445827,51.34,79584.61,0.0,-0.98911,1e-05,2.14708]
[1778726448849,51.34,79588.67,0.0,-0.98908,1e-05,2.1524]
[1778726454888,51.34,79587.13,0.0,-0.98909,1e-05,2.15038]
[1778726459924,51.34,79583.35,0.0,-0.98912,1e-05,2.14543]
[1778726464960,51.34,79578.34,0.0,-0.98915,1e-05,2.13888]
[1778726470054,51.34,79579.17,0.0,-0.98915,1e-05,2.13996]
[1778726476043,51.34,79576.57,0.0,-0.98917,1e-05,2.13657]
[1778726481083,51.34,79573.81,0.0,-0.98919,1e-05,2.13297]
[1778726487119,51.34,79571.75,0.0,-0.9892,1e-05,2.13028]
[1778726489137,51.34,79566.0,0.0,-0.98924,1e-05,2.12281]
[1778726490195,51.34,79565.23,0.0,-0.98925,1e-05,2.12181]
[1778726496194,51.34,79561.06,0.0,-0.98929,1e-05,2.11494]
[1778726500219,51.34,79555.65,0.0,-0.98933,1e-05,2.10795]
[1778726505254,51.34,79555.09,0.0,-0.98933,1e-05,2.10722]
[1778726508275,51.34,79548.74,0.0,-0.98938,1e-05,2.09904]
[1778726509282,51.34,79543.39,0.0,-0.98942,1e-05,2.09217]
[1778726510360,51.34,79543.74,0.0,-0.98942,1e-05,2.09262]
[1778726513310,51.34,79549.25,0.0,-0.98938,1e-05,2.0997]
[1778726518345,51.34,79547.43,0.0,-0.98939,1e-05,2.09736]
[1778726523381,51.34,79552.32,0.0,-0.98935,1e-05,2.10365]
[1778726524390,51.34,79558.3,0.0,-0.98931,1e-05,2.11137]
[1778726529422,51.34,79563.17,0.0,-0.98927,1e-05,2.11767]
[1778726534457,51.34,79561.41,0.0,-0.98929,1e-05,2.11539]
[1778726539493,51.34,79563.69,0.0,-0.98927,1e-05,2.11835]
[1778726545535,51.34,79564.25,0.0,-0.98926,1e-05,2.11907]
[1778726550570,51.34,79568.38,0.0,-0.98923,1e-05,2.12443]
[1778726551576,51.34,79573.14,0.0,-0.98921,1e-05,2.12916]
[1778726556611,51.34,79573.55,0.0,-0.9892,1e-05,2.12969]
[1778726563661,51.34,79571.15,0.0,-0.98922,1e-05,2.12657]
[1778726565676,51.34,79574.58,0.0,-0.9892,1e-05,2.13103]
[1778726570782,51.34,79570.65,0.0,-0.98922,1e-05,2.12592]
[1778726576752,51.34,79572.48,0.0,-0.98921,1e-05,2.1283]
[1778726580780,51.34,79567.47,0.0,-0.98925,1e-05,2.12179]
[1778726583802,51.34,79563.47,0.0,-0.98928,1e-05,2.1166]
[1778726589843,51.34,79559.37,0.0,-0.98931,1e-05,2.1113]
[1778726594882,51.34,79560.37,0.0,-0.9893,1e-05,2.11259]
[1778726596896,51.34,79565.45,0.0,-0.98926,1e-05,2.11917]
[1778726598911,51.34,79572.67,0.0,-0.98921,1e-05,2.12855]
[1778726601934,51.34,79574.59,0.0,-0.9892,1e-05,2.13105]
[1778726608981,51.34,79571.02,0.0,-0.98922,1e-05,2.1264]
[1778726614019,51.34,79573.17,0.0,-0.98921,1e-05,2.12773]
[1778726615025,51.34,79580.79,0.0,-0.98916,1e-05,2.13766]
[1778726616031,51.34,79583.17,0.0,-0.98914,1e-05,2.14077]
[1778726621137,51.34,79583.03,0.0,-0.98914,1e-05,2.14059]
[1778726627110,51.34,79581.98,0.0,-0.98915,1e-05,2.13922]
[1778726633154,51.34,79581.63,0.0,-0.98915,1e-05,2.13876]
[1778726638187,51.34,79579.41,0.0,-0.98917,1e-05,2.13586]
[1778726643221,51.34,79578.79,0.0,-0.98917,1e-05,2.13505]
[1778726648257,51.34,79579.15,0.0,-0.98917,1e-05,2.13552]
[1778726653292,51.34,79578.01,0.0,-0.98918,1e-05,2.13403]
[1778726658327,51.34,79577.85,0.0,-0.98918,1e-05,2.13383]
[1778726663362,51.34,79578.02,0.0,-0.98918,1e-05,2.13405]
[1778726668397,51.34,79578.51,0.0,-0.98917,1e-05,2.13469]
[1778726677462,51.34,79578.29,0.0,-0.98918,1e-05,2.13293]
[1778726686526,51.34,79578.06,0.0,-0.98918,1e-05,2.13263]
[1778726691628,51.34,79576.14,0.0,-0.9892,1e-05,2.13013]
[1778726697602,51.34,79576.71,0.0,-0.98919,1e-05,2.13087]
[1778726702638,51.34,79577.25,0.0,-0.98919,1e-05,2.13158]
[1778726707675,51.34,79580.93,0.0,-0.98916,1e-05,2.13637]
[1778726714722,51.34,79580.21,0.0,-0.98917,1e-05,2.13543]
[1778726719757,51.34,79579.07,0.0,-0.98918,1e-05,2.13395]
[1778726726806,51.34,79578.59,0.0,-0.98918,1e-05,2.13332]
[1778726731910,51.34,79577.36,0.0,-0.9892,1e-05,2.13025]
[1778726737884,51.34,79576.95,0.0,-0.9892,1e-05,2.12972]
[1778726742918,51.34,79576.94,0.0,-0.9892,1e-05,2.1297]
[1778726747953,51.34,79574.98,0.0,-0.98921,1e-05,2.12715]
[1778726752988,51.34,79577.57,0.0,-0.98919,1e-05,2.13052]
[1778726758024,51.34,79578.38,0.0,-0.98919,1e-05,2.13158]
[1778726763059,51.34,79581.29,0.0,-0.98917,1e-05,2.13537]
[1778726770110,51.34,79579.46,0.0,-0.98918,1e-05,2.13299]
[1778726775145,51.34,79578.76,0.0,-0.98919,1e-05,2.13207]
[1778726781188,51.34,79576.44,0.0,-0.9892,1e-05,2.12905]
[1778726791254,51.34,79576.77,0.0,-0.98921,1e-05,2.12801]
[1778726796292,51.34,79577.48,0.0,-0.9892,1e-05,2.12894]
[1778726802404,51.34,79577.89,0.0,-0.9892,1e-05,2.12947]
[1778726808376,51.34,79576.96,0.0,-0.98921,1e-05,2.12826]
[1778726813411,51.34,79567.73,0.0,-0.98928,1e-05,2.11628]
[1778726814418,51.34,79560.38,0.0,-0.98933,1e-05,2.10677]
[1778726815426,51.34,79560.68,0.0,-0.98933,1e-05,2.10716]
[1778726820463,51.34,79558.1,0.0,-0.98935,1e-05,2.10383]
[1778726825496,51.34,79557.73,0.0,-0.98935,1e-05,2.10335]
[1778726829523,51.34,79552.18,0.0,-0.98939,1e-05,2.0962]
[1778726832555,51.34,79534.41,0.0,-0.98952,1e-05,2.07345]
[1778726834567,51.34,79521.05,0.0,-0.98962,1e-05,2.05648]
[1778726835574,51.34,79514.5,0.0,-0.98966,1e-05,2.0482]
[1778726836578,51.34,79512.31,0.0,-0.98968,1e-05,2.04544]
[1778726840609,51.34,79510.83,0.0,-0.98969,1e-05,2.04357]
[1778726842621,51.34,79505.73,0.0,-0.98972,1e-05,2.03715]
[1778726844635,51.34,79503.24,0.0,-0.98974,1e-05,2.03403]
[1778726849670,51.34,79503.0,0.0,-0.98974,1e-05,2.03373]
[1778726852694,51.34,79497.61,0.0,-0.98979,1e-05,2.02555]
[1778726855713,51.34,79486.0,0.0,-0.98987,1e-05,2.01107]
[1778726856718,51.34,79476.63,0.0,-0.98994,1e-05,1.99944]
[1778726859739,51.34,79470.55,0.0,-0.98998,1e-05,1.99192]
[1778726860746,51.34,79463.97,0.0,-0.99003,1e-05,1.98381]
[1778726862825,51.34,79452.66,0.0,-0.9901,1e-05,1.96993]
[1778726868804,51.34,79451.32,0.0,-0.99011,1e-05,1.9683]
[1778726872902,51.34,79457.12,0.0,-0.99007,1e-05,1.9754]
[1778726874853,51.34,79458.99,0.0,-0.99006,1e-05,1.97769]
[1778726876860,51.34,79469.64,0.0,-0.98999,1e-05,1.9908]
[1778726881894,51.34,79472.71,0.0,-0.98996,1e-05,1.99459]
[1778726885923,51.34,79468.49,0.0,-0.98999,1e-05,1.98938]
[1778726886929,51.34,79462.32,0.0,-0.99004,1e-05,1.98178]
[1778726887937,51.34,79457.13,0.0,-0.99007,1e-05,1.97541]
[1778726888985,51.34,79449.47,0.0,-0.99013,1e-05,1.96603]
[1778726889959,51.34,79431.47,0.0,-0.99025,1e-05,1.94414]
[1778726890962,51.34,79415.62,0.0,-0.99036,1e-05,1.92503]
[1778726891965,51.34,79417.62,0.0,-0.99034,1e-05,1.92744]
[1778726893049,51.34,79428.57,0.0,-0.99027,1e-05,1.94064]
[1778726894985,51.34,79431.35,0.0,-0.99025,1e-05,1.944]
[1778726895992,51.34,79437.31,0.0,-0.99021,1e-05,1.95123]
[1778726896999,51.34,79443.17,0.0,-0.99017,1e-05,1.95835]
[1778726899013,51.34,79452.2,0.0,-0.99011,1e-05,1.96937]
[1778726904050,51.34,79450.75,0.0,-0.99012,1e-05,1.9676]
[1778726909085,51.34,79448.5,0.0,-0.99013,1e-05,1.96485]
[1778726910092,51.34,79442.01,0.0,-0.99018,1e-05,1.95694]
[1778726915127,51.34,79441.36,0.0,-0.99019,1e-05,1.95476]
[1778726916134,51.34,79433.97,0.0,-0.99024,1e-05,1.94579]
[1778726917142,51.34,79426.89,0.0,-0.99029,1e-05,1.93723]
[1778726921170,51.34,79419.98,0.0,-0.99033,1e-05,1.9289]
[1778726926205,51.34,79416.04,0.0,-0.99036,1e-05,1.92417]
[1778726931239,51.34,79425.16,0.0,-0.9903,1e-05,1.93514]
[1778726932246,51.34,79431.31,0.0,-0.99026,1e-05,1.94257]
[1778726936275,51.34,79438.41,0.0,-0.99021,1e-05,1.95118]
[1778726941310,51.34,79442.15,0.0,-0.99018,1e-05,1.95572]
[1778726942319,51.34,79432.83,0.0,-0.99025,1e-05,1.94441]
[1778726943324,51.34,79426.31,0.0,-0.99029,1e-05,1.93653]
[1778726947353,51.34,79422.59,0.0,-0.99032,1e-05,1.93205]
[1778726952388,51.34,79419.8,0.0,-0.99033,1e-05,1.92869]
[1778726957422,51.34,79419.84,0.0,-0.99033,1e-05,1.92873]
[1778726962457,51.34,79420.07,0.0,-0.99033,1e-05,1.92901]
[1778726967495,51.34,79423.1,0.0,-0.99031,1e-05,1.93266]
[1778726972527,51.34,79428.1,0.0,-0.99029,1e-05,1.93732]
[1778726977562,51.34,79427.18,0.0,-0.99029,1e-05,1.93621]
[1778726979576,51.34,79421.06,0.0,-0.99033,1e-05,1.92883]
[1778726984613,51.34,79419.49,0.0,-0.99034,1e-05,1.92694]
[1778726989649,51.34,79417.46,0.0,-0.99036,1e-05,1.9245]
[1778726992668,51.34,79411.89,0.0,-0.99039,1e-05,1.91782]
[1778726996696,51.34,79409.59,0.0,-0.99041,1e-05,1.91507]
[1778727001731,51.34,79410.75,0.0,-0.9904,1e-05,1.91646]
[1778727005765,51.34,79397.8,0.0,-0.99049,1e-05,1.90101]
[1778727006768,51.34,79395.8,0.0,-0.9905,1e-05,1.89863]
[1778727007774,51.34,79407.7,0.0,-0.99042,1e-05,1.91281]
[1778727008784,51.34,79410.73,0.0,-0.9904,1e-05,1.91644]
[1778727013907,51.34,79417.55,0.0,-0.99036,1e-05,1.92461]
[1778727015833,51.34,79419.33,0.0,-0.99034,1e-05,1.92675]
[1778727018853,51.34,79410.24,0.0,-0.99041,1e-05,1.91585]
[1778727019862,51.34,79401.46,0.0,-0.99046,1e-05,1.90537]
[1778727020867,51.34,79400.21,0.0,-0.99047,1e-05,1.90388]
[1778727025905,51.34,79397.31,0.0,-0.99049,1e-05,1.90043]
[1778727026909,51.34,79391.8,0.0,-0.99053,1e-05,1.89389]
[1778727027916,51.34,79387.71,0.0,-0.99056,1e-05,1.88904]
[1778727029931,51.34,79385.59,0.0,-0.99057,1e-05,1.88653]
[1778727031944,51.34,79379.46,0.0,-0.99062,1e-05,1.87795]
[1778727032952,51.34,79370.62,0.0,-0.99068,1e-05,1.86757]
[1778727034049,51.34,79374.71,0.0,-0.99065,1e-05,1.87237]
[1778727036982,51.34,79376.9,0.0,-0.99063,1e-05,1.87494]
[1778727041007,51.34,79371.9,0.0,-0.99067,1e-05,1.86907]
[1778727043022,51.34,79378.44,0.0,-0.99062,1e-05,1.87675]
[1778727044119,51.34,79370.85,0.0,-0.99067,1e-05,1.86784]
[1778727047051,51.34,79361.9,0.0,-0.99073,1e-05,1.85737]
[1778727048058,51.34,79363.01,0.0,-0.99072,1e-05,1.85866]
[1778727050079,51.34,79353.66,0.0,-0.99079,1e-05,1.84777]
[1778727051083,51.34,79349.34,0.0,-0.99081,1e-05,1.84275]
[1778727053094,51.34,79355.88,0.0,-0.99077,1e-05,1.85035]
[1778727058127,51.34,79354.26,0.0,-0.99078,1e-05,1.84847]
[1778727061149,51.34,79360.93,0.0,-0.99074,1e-05,1.85624]
[1778727062157,51.34,79367.29,0.0,-0.9907,1e-05,1.86367]
[1778727063170,51.34,79367.46,0.0,-0.9907,1e-05,1.86387]
[1778727068198,51.34,79366.94,0.0,-0.9907,1e-05,1.86326]
[1778727073233,51.34,79364.65,0.0,-0.99071,1e-05,1.86058]
[1778727078268,51.34,79364.37,0.0,-0.99072,1e-05,1.86025]
[1778727079275,51.34,79359.37,0.0,-0.99075,1e-05,1.85442]
[1778727082298,51.34,79354.89,0.0,-0.99078,1e-05,1.8492]
[1778727084443,51.34,79348.91,0.0,-0.99082,1e-05,1.84226]
[1778727090352,51.34,79350.59,0.0,-0.99081,1e-05,1.8442]
[1778727092367,51.34,79356.34,0.0,-0.99077,1e-05,1.84955]
[1778727097403,51.34,79364.94,0.0,-0.99072,1e-05,1.85958]
[1778727099420,51.34,79369.74,0.0,-0.99069,1e-05,1.8652]
[1778727104461,51.34,79372.12,0.0,-0.99067,1e-05,1.86799]
[1778727109485,51.34,79361.38,0.0,-0.99074,1e-05,1.85543]
[1778727110494,51.34,79352.05,0.0,-0.9908,1e-05,1.84457]
[1778727115530,51.34,79349.0,0.0,-0.99082,1e-05,1.84103]
[1778727120566,51.34,79352.01,0.0,-0.9908,1e-05,1.84452]
[1778727125598,51.34,79355.5,0.0,-0.99078,1e-05,1.84858]
[1778727129629,51.34,79349.89,0.0,-0.99082,1e-05,1.84206]
[1778727134800,51.34,79346.56,0.0,-0.99084,1e-05,1.83821]
[1778727139698,51.34,79343.29,0.0,-0.99086,1e-05,1.83442]
[1778727141713,51.34,79332.66,0.0,-0.99093,1e-05,1.82217]
[1778727143730,51.34,79325.32,0.0,-0.99097,1e-05,1.81375]
[1778727144872,51.34,79320.01,0.0,-0.99101,1e-05,1.80768]
[1778727147756,51.34,79316.49,0.0,-0.99103,1e-05,1.80366]
[1778727152792,51.34,79312.83,0.0,-0.99106,1e-05,1.79819]
[1778727157826,51.34,79313.31,0.0,-0.99106,1e-05,1.79874]
[1778727160848,51.34,79303.58,0.0,-0.99112,1e-05,1.7877]
[1778727161856,51.34,79290.72,0.0,-0.9912,1e-05,1.77319]
[1778727162862,51.34,79285.45,0.0,-0.99123,1e-05,1.76727]
[1778727163870,51.34,79291.87,0.0,-0.99119,1e-05,1.77448]
[1778727165018,51.34,79291.32,0.0,-0.9912,1e-05,1.77386]
[1778727169911,51.34,79285.14,0.0,-0.99123,1e-05,1.76692]
[1778727171926,51.34,79277.92,0.0,-0.99128,1e-05,1.75884]
[1778727175088,51.34,79275.92,0.0,-0.99129,1e-05,1.75661]
[1778727178975,51.34,79269.17,0.0,-0.99133,1e-05,1.74909]
[1778727180990,51.34,79262.67,0.0,-0.99137,1e-05,1.74187]
[1778727183001,51.34,79255.24,0.0,-0.99142,1e-05,1.73366]
[1778727184019,51.34,79248.73,0.0,-0.99146,1e-05,1.72648]
[1778727185168,51.34,79244.36,0.0,-0.99148,1e-05,1.72168]
[1778727187033,51.34,79245.57,0.0,-0.99148,1e-05,1.72301]
[1778727191067,51.34,79233.65,0.0,-0.99155,1e-05,1.70995]
[1778727192078,51.34,79219.36,0.0,-0.99163,1e-05,1.69441]
[1778727193078,51.34,79214.63,0.0,-0.99166,1e-05,1.68929]
[1778727195238,51.34,79221.05,0.0,-0.99162,1e-05,1.69624]
[1778727197109,51.34,79224.32,0.0,-0.99161,1e-05,1.69979]
[1778727200128,51.34,79217.91,0.0,-0.99164,1e-05,1.69284]
[1778727202142,51.34,79222.4,0.0,-0.99162,1e-05,1.6977]
[1778727203152,51.34,79222.55,0.0,-0.99162,1e-05,1.69787]
[1778727204158,51.34,79229.47,0.0,-0.99157,1e-05,1.70539]
[1778727205324,51.34,79234.06,0.0,-0.99155,1e-05,1.7104]
[1778727207180,51.34,79235.55,0.0,-0.99154,1e-05,1.71203]
[1778727208190,51.34,79240.85,0.0,-0.99151,1e-05,1.71783]
[1778727209193,51.34,79251.0,0.0,-0.99144,1e-05,1.72898]
[1778727210207,51.34,79259.51,0.0,-0.99139,1e-05,1.73837]
[1778727211208,51.34,79263.5,0.0,-0.99137,1e-05,1.74152]
[1778727213222,51.34,79273.72,0.0,-0.99131,1e-05,1.75287]
[1778727214228,51.34,79273.77,0.0,-0.99131,1e-05,1.75293]
[1778727215394,51.34,79264.22,0.0,-0.99137,1e-05,1.74231]
[1778727216242,51.34,79262.96,0.0,-0.99138,1e-05,1.74092]
[1778727217249,51.34,79257.91,0.0,-0.99141,1e-05,1.73533]
[1778727218256,51.34,79253.48,0.0,-0.99143,1e-05,1.73044]
[1778727223291,51.34,79254.54,0.0,-0.99143,1e-05,1.73161]
[1778727225464,51.34,79260.95,0.0,-0.99139,1e-05,1.73869]
[1778727229333,51.34,79255.74,0.0,-0.99142,1e-05,1.73293]
[1778727230341,51.34,79248.24,0.0,-0.99147,1e-05,1.72467]
[1778727231348,51.34,79238.17,0.0,-0.99153,1e-05,1.71363]
[1778727235538,51.34,79250.11,0.0,-0.99146,1e-05,1.72673]
[1778727241418,51.34,79250.98,0.0,-0.99145,1e-05,1.72769]
[1778727245609,51.34,79238.6,0.0,-0.99153,1e-05,1.7141]
[1778727248466,51.34,79237.05,0.0,-0.99153,1e-05,1.7124]
[1778727253504,51.34,79241.81,0.0,-0.99151,1e-05,1.71761]
[1778727255515,51.34,79250.79,0.0,-0.99145,1e-05,1.72748]
[1778727256522,51.34,79247.74,0.0,-0.99147,1e-05,1.72412]
[1778727261558,51.34,79249.39,0.0,-0.99146,1e-05,1.72594]
[1778727265587,51.34,79255.63,0.0,-0.99142,1e-05,1.73281]
[1778727267601,51.34,79245.21,0.0,-0.99149,1e-05,1.72134]
[1778727268607,51.34,79245.68,0.0,-0.99148,1e-05,1.72186]
[1778727273642,51.34,79243.27,0.0,-0.9915,1e-05,1.71795]
[1778727278686,51.34,79245.14,0.0,-0.99149,1e-05,1.72]
[1778727279699,51.34,79256.15,0.0,-0.99142,1e-05,1.73211]
[1778727280700,51.34,79263.74,0.0,-0.99138,1e-05,1.74051]
[1778727281710,51.34,79274.7,0.0,-0.99131,1e-05,1.75268]
[1778727282741,51.34,79277.99,0.0,-0.99129,1e-05,1.75635]
[1778727287756,51.34,79278.77,0.0,-0.99129,1e-05,1.75722]
[1778727290778,51.34,79288.91,0.0,-0.99122,1e-05,1.76857]
[1778727292791,51.34,79298.38,0.0,-0.99116,1e-05,1.77922]
[1778727293798,51.34,79306.63,0.0,-0.99111,1e-05,1.78855]
[1778727295974,51.34,79316.74,0.0,-0.99105,1e-05,1.80002]
[1778727296819,51.34,79316.74,0.0,-0.99105,1e-05,1.80002]
[1778727297826,51.34,79322.87,0.0,-0.99101,1e-05,1.80701]
[1778727300847,51.34,79327.24,0.0,-0.99098,1e-05,1.81201]
[1778727303890,51.34,79333.58,0.0,-0.99094,1e-05,1.81928]
[1778727304893,51.34,79351.36,0.0,-0.99083,1e-05,1.83978]
[1778727306054,51.34,79358.51,0.0,-0.99078,1e-05,1.84808]
[1778727308921,51.34,79368.15,0.0,-0.99072,1e-05,1.85932]
[1778727309928,51.34,79373.3,0.0,-0.99068,1e-05,1.86535]
[1778727311942,51.34,79368.04,0.0,-0.99072,1e-05,1.85919]
[1778727316984,51.34,79369.03,0.0,-0.99071,1e-05,1.86035]
[1778727317988,51.34,79373.69,0.0,-0.99068,1e-05,1.8658]
[1778727320017,51.34,79366.12,0.0,-0.99073,1e-05,1.85695]
[1778727324040,51.34,79359.44,0.0,-0.99077,1e-05,1.84916]
[1778727326201,51.34,79354.21,0.0,-0.99081,1e-05,1.84309]
[1778727329077,51.34,79349.77,0.0,-0.99084,1e-05,1.83794]
[1778727332097,51.34,79356.5,0.0,-0.9908,1e-05,1.84442]
[1778727334111,51.34,79359.11,0.0,-0.99078,1e-05,1.84745]
[1778727338139,51.34,79353.28,0.0,-0.99082,1e-05,1.84068]
[1778727339146,51.34,79350.48,0.0,-0.99084,1e-05,1.83744]
[1778727342170,51.34,79348.23,0.0,-0.99085,1e-05,1.83483]
[1778727347203,51.34,79347.75,0.0,-0.99086,1e-05,1.83428]
[1778727349219,51.34,79352.79,0.0,-0.99082,1e-05,1.84011]
[1778727351230,51.34,79355.61,0.0,-0.99081,1e-05,1.84338]
[1778727356411,51.34,79360.37,0.0,-0.99077,1e-05,1.84891]
[1778727362307,51.34,79361.82,0.0,-0.99077,1e-05,1.8506]
[1778727363315,51.34,79355.45,0.0,-0.99081,1e-05,1.8432]
[1778727364321,51.34,79350.11,0.0,-0.99084,1e-05,1.83701]
[1778727365328,51.34,79350.01,0.0,-0.99084,1e-05,1.83689]
[1778727370365,51.34,79352.46,0.0,-0.99083,1e-05,1.83973]
[1778727375399,51.34,79347.28,0.0,-0.99086,1e-05,1.83374]
[1778727379428,51.34,79341.65,0.0,-0.9909,1e-05,1.82724]
[1778727380434,51.34,79340.26,0.0,-0.9909,1e-05,1.82564]
[1778727385470,51.34,79345.92,0.0,-0.99087,1e-05,1.83216]
[1778727386621,51.34,79349.49,0.0,-0.99084,1e-05,1.83629]
[1778727390505,51.34,79350.77,0.0,-0.99084,1e-05,1.83777]
[1778727395538,51.34,79346.81,0.0,-0.99087,1e-05,1.83187]
[1778727399570,51.34,79349.04,0.0,-0.99085,1e-05,1.83444]
[1778727400574,51.34,79349.61,0.0,-0.99085,1e-05,1.8351]
[1778727406768,51.34,79352.25,0.0,-0.99083,1e-05,1.83816]
[1778727410651,51.34,79348.38,0.0,-0.99086,1e-05,1.83368]
[1778727415679,51.34,79345.63,0.0,-0.99088,1e-05,1.83051]
[1778727420714,51.34,79345.82,0.0,-0.99088,1e-05,1.83073]
[1778727425750,51.34,79347.95,0.0,-0.99086,1e-05,1.83319]
[1778727430785,51.34,79346.65,0.0,-0.99087,1e-05,1.83168]
[1778727435823,51.34,79343.35,0.0,-0.99089,1e-05,1.82788]
[1778727439847,51.34,79351.36,0.0,-0.99084,1e-05,1.83713]
[1778727440855,51.34,79352.8,0.0,-0.99083,1e-05,1.8388]
[1778727444885,51.34,79356.22,0.0,-0.99081,1e-05,1.84276]
[1778727447905,51.34,79360.88,0.0,-0.99078,1e-05,1.84817]
[1778727452939,51.34,79362.4,0.0,-0.99077,1e-05,1.84861]
[1778727457126,51.34,79356.9,0.0,-0.99081,1e-05,1.84222]
[1778727463010,51.34,79357.43,0.0,-0.99081,1e-05,1.84283]
[1778727468044,51.34,79354.97,0.0,-0.99082,1e-05,1.83998]
[1778727473079,51.34,79356.98,0.0,-0.99081,1e-05,1.84231]
[1778727477266,51.34,79362.1,0.0,-0.99078,1e-05,1.84826]
[1778727483149,51.34,79363.77,0.0,-0.99077,1e-05,1.8502]
[1778727488184,51.34,79363.43,0.0,-0.99077,1e-05,1.84981]
[1778727493219,51.34,79359.36,0.0,-0.99079,1e-05,1.84508]
[1778727498255,51.34,79361.28,0.0,-0.99078,1e-05,1.84731]
[1778727503303,51.34,79364.01,0.0,-0.99076,1e-05,1.85048]
[1778727508331,51.34,79365.93,0.0,-0.99075,1e-05,1.85272]
[1778727513367,51.34,79365.59,0.0,-0.99076,1e-05,1.85099]
[1778727518402,51.34,79366.86,0.0,-0.99075,1e-05,1.85247]
[1778727523443,51.34,79370.21,0.0,-0.99073,1e-05,1.85638]
[1778727528471,51.34,79369.93,0.0,-0.99073,1e-05,1.85605]
[1778727533512,51.34,79370.63,0.0,-0.99073,1e-05,1.85687]
[1778727542571,51.34,79368.76,0.0,-0.99074,1e-05,1.85468]
[1778727547756,51.34,79363.2,0.0,-0.99078,1e-05,1.84821]
[1778727553648,51.34,79364.92,0.0,-0.99076,1e-05,1.85021]
[1778727558683,51.34,79364.45,0.0,-0.99077,1e-05,1.84966]
[1778727563718,51.34,79365.46,0.0,-0.99076,1e-05,1.85084]
[1778727568753,51.34,79364.59,0.0,-0.99077,1e-05,1.84982]
[1778727572781,51.34,79359.16,0.0,-0.99081,1e-05,1.84218]
[1778727574797,51.34,79355.52,0.0,-0.99083,1e-05,1.83796]
[1778727580840,51.34,79357.13,0.0,-0.99082,1e-05,1.83983]
[1778727585872,51.34,79359.64,0.0,-0.99081,1e-05,1.84274]
[1778727589900,51.34,79365.42,0.0,-0.99077,1e-05,1.84946]
[1778727590907,51.34,79368.5,0.0,-0.99075,1e-05,1.85304]
[1778727592921,51.34,79370.25,0.0,-0.99074,1e-05,1.85508]
[1778727598106,51.34,79370.28,0.0,-0.99074,1e-05,1.85512]
[1778727604001,51.34,79357.32,0.0,-0.99082,1e-05,1.84005]
[1778727605011,51.34,79348.48,0.0,-0.99088,1e-05,1.82982]
[1778727606016,51.34,79347.79,0.0,-0.99088,1e-05,1.82903]
[1778727611051,51.34,79344.64,0.0,-0.9909,1e-05,1.8254]
[1778727615082,51.34,79338.75,0.0,-0.99094,1e-05,1.81862]
[1778727620115,51.34,79335.47,0.0,-0.99096,1e-05,1.81486]
[1778727625168,51.34,79339.82,0.0,-0.99093,1e-05,1.81985]
[1778727626159,51.34,79350.7,0.0,-0.99086,1e-05,1.83239]
[1778727631191,51.34,79351.5,0.0,-0.99086,1e-05,1.83199]
[1778727636226,51.34,79354.25,0.0,-0.99085,1e-05,1.83516]
[1778727638387,51.34,79360.9,0.0,-0.9908,1e-05,1.84287]
[1778727641263,51.34,79354.91,0.0,-0.99084,1e-05,1.83593]
[1778727646300,51.34,79358.14,0.0,-0.99082,1e-05,1.83967]
[1778727651334,51.34,79356.67,0.0,-0.99083,1e-05,1.83797]
[1778727656373,51.34,79361.9,0.0,-0.9908,1e-05,1.84403]
[1778727661408,51.34,79365.96,0.0,-0.99077,1e-05,1.84875]
[1778727666445,51.34,79365.84,0.0,-0.99077,1e-05,1.84861]
[1778727668598,51.34,79372.93,0.0,-0.99073,1e-05,1.85688]
[1778727670477,51.34,79387.4,0.0,-0.99063,1e-05,1.87384]
[1778727671487,51.34,79395.47,0.0,-0.99058,1e-05,1.88335]
[1778727672490,51.34,79399.47,0.0,-0.99055,1e-05,1.88808]
[1778727673498,51.34,79407.49,0.0,-0.9905,1e-05,1.89759]
[1778727674504,51.34,79411.68,0.0,-0.99047,1e-05,1.90258]
[1778727676518,51.34,79414.55,0.0,-0.99045,1e-05,1.906]
[1778727681554,51.34,79411.42,0.0,-0.99047,1e-05,1.90227]
[1778727686589,51.34,79414.61,0.0,-0.99045,1e-05,1.90607]
[1778727688740,51.34,79419.84,0.0,-0.99041,1e-05,1.91231]
[1778727691625,51.34,79426.88,0.0,-0.99037,1e-05,1.91938]
[1778727692632,51.34,79426.65,0.0,-0.99038,1e-05,1.9191]
[1778727697667,51.34,79426.1,0.0,-0.99038,1e-05,1.91844]
[1778727702702,51.34,79425.97,0.0,-0.99038,1e-05,1.91829]
[1778727707736,51.34,79425.42,0.0,-0.99038,1e-05,1.91763]
[1778727712771,51.34,79428.84,0.0,-0.99036,1e-05,1.92173]
[1778727717807,51.34,79426.52,0.0,-0.99038,1e-05,1.91894]
[1778727722842,51.34,79429.27,0.0,-0.99036,1e-05,1.92224]
[1778727727876,51.34,79429.21,0.0,-0.99036,1e-05,1.92217]
[1778727732911,51.34,79431.5,0.0,-0.99034,1e-05,1.92492]
[1778727736939,51.34,79436.81,0.0,-0.99031,1e-05,1.93132]
[1778727741974,51.34,79432.96,0.0,-0.99033,1e-05,1.92668]
[1778727746002,51.34,79438.45,0.0,-0.9903,1e-05,1.93329]
[1778727751037,51.34,79438.85,0.0,-0.9903,1e-05,1.9324]
[1778727756072,51.34,79439.85,0.0,-0.99029,1e-05,1.93361]
[1778727761107,51.34,79434.88,0.0,-0.99033,1e-05,1.92762]
[1778727764130,51.34,79428.12,0.0,-0.99037,1e-05,1.91949]
[1778727766144,51.34,79422.53,0.0,-0.99041,1e-05,1.9128]
[1778727771180,51.34,79422.6,0.0,-0.99041,1e-05,1.91288]
[1778727772186,51.34,79428.5,0.0,-0.99037,1e-05,1.91995]
[1778727773193,51.34,79433.29,0.0,-0.99034,1e-05,1.9257]
[1778727775207,51.34,79427.59,0.0,-0.99038,1e-05,1.91886]
[1778727780242,51.34,79422.78,0.0,-0.99041,1e-05,1.9131]
[1778727785278,51.34,79423.89,0.0,-0.9904,1e-05,1.91443]
[1778727789442,51.34,79418.22,0.0,-0.99044,1e-05,1.90765]
[1778727795346,51.34,79413.54,0.0,-0.99047,1e-05,1.90207]
[1778727800383,51.34,79412.48,0.0,-0.99048,1e-05,1.90081]
[1778727803403,51.34,79420.16,0.0,-0.99043,1e-05,1.90996]
[1778727808438,51.34,79421.8,0.0,-0.99041,1e-05,1.91192]
[1778727809582,51.34,79429.08,0.0,-0.99037,1e-05,1.92065]
[1778727811459,51.34,79429.56,0.0,-0.99037,1e-05,1.91985]
[1778727816494,51.34,79429.02,0.0,-0.99037,1e-05,1.9192]
[1778727822536,51.34,79428.05,0.0,-0.99038,1e-05,1.91804]
[1778727827572,51.34,79420.6,0.0,-0.99043,1e-05,1.90912]
[1778727832606,51.34,79420.95,0.0,-0.99043,1e-05,1.90954]
[1778727837641,51.34,79427.48,0.0,-0.99038,1e-05,1.91736]
[1778727839792,51.34,79431.9,0.0,-0.99035,1e-05,1.92266]
[1778727845698,51.34,79429.19,0.0,-0.99037,1e-05,1.91941]
[1778727849862,51.34,79424.06,0.0,-0.99041,1e-05,1.91326]
[1778727851739,51.34,79421.34,0.0,-0.99042,1e-05,1.91001]
[1778727856778,51.34,79420.85,0.0,-0.99043,1e-05,1.90942]
[1778727858789,51.34,79414.71,0.0,-0.99047,1e-05,1.9021]
[1778727863824,51.34,79418.55,0.0,-0.99044,1e-05,1.90668]
[1778727868859,51.34,79415.42,0.0,-0.99046,1e-05,1.90295]
[1778727873897,51.34,79414.93,0.0,-0.99047,1e-05,1.901]
[1778727880073,51.34,79412.29,0.0,-0.99049,1e-05,1.89786]
[1778727881950,51.34,79417.56,0.0,-0.99046,1e-05,1.90413]
[1778727882957,51.34,79418.49,0.0,-0.99045,1e-05,1.90524]
[1778727887993,51.34,79413.63,0.0,-0.99048,1e-05,1.89945]
[1778727895041,51.34,79410.86,0.0,-0.9905,1e-05,1.89616]
[1778727900214,51.34,79409.89,0.0,-0.99051,1e-05,1.89501]
[1778727906118,51.34,79411.37,0.0,-0.9905,1e-05,1.89677]
[1778727911154,51.34,79412.91,0.0,-0.99049,1e-05,1.8986]
[1778727916190,51.34,79413.45,0.0,-0.99048,1e-05,1.89924]
[1778727920353,51.34,79408.37,0.0,-0.99052,1e-05,1.8932]
[1778727923237,51.34,79398.34,0.0,-0.99058,1e-05,1.88133]
[1778727928275,51.34,79398.89,0.0,-0.99058,1e-05,1.88198]
[1778727929284,51.34,79393.11,0.0,-0.99062,1e-05,1.87517]
[1778727931295,51.34,79387.75,0.0,-0.99066,1e-05,1.86752]
[1778727934317,51.34,79378.64,0.0,-0.99072,1e-05,1.85685]
[1778727936332,51.34,79371.87,0.0,-0.99076,1e-05,1.84896]
[1778727941366,51.34,79369.98,0.0,-0.99078,1e-05,1.84676]
[1778727942373,51.34,79378.99,0.0,-0.99072,1e-05,1.85726]
[1778727943380,51.34,79386.81,0.0,-0.99067,1e-05,1.86642]
[1778727948416,51.34,79387.12,0.0,-0.99066,1e-05,1.86678]
[1778727953450,51.34,79390.78,0.0,-0.99064,1e-05,1.87108]
[1778727958485,51.34,79393.85,0.0,-0.99062,1e-05,1.87469]
[1778727963520,51.34,79391.56,0.0,-0.99064,1e-05,1.872]
[1778727968558,51.34,79392.52,0.0,-0.99063,1e-05,1.87312]
[1778727974597,51.34,79394.28,0.0,-0.99062,1e-05,1.8752]
[1778727979634,51.34,79389.21,0.0,-0.99065,1e-05,1.86923]
[1778727980776,51.34,79380.51,0.0,-0.99071,1e-05,1.85904]
[1778727984667,51.34,79376.35,0.0,-0.99074,1e-05,1.85418]
[1778727989703,51.34,79372.78,0.0,-0.99076,1e-05,1.85002]
[1778727990846,51.34,79362.34,0.0,-0.99083,1e-05,1.83789]
[1778727992723,51.34,79357.84,0.0,-0.99086,1e-05,1.83135]
[1778727993730,51.34,79360.23,0.0,-0.99085,1e-05,1.83412]
[1778727998768,51.34,79361.62,0.0,-0.99084,1e-05,1.83573]
[1778728003801,51.34,79359.62,0.0,-0.99085,1e-05,1.83341]
[1778728006821,51.34,79355.08,0.0,-0.99088,1e-05,1.82817]
[1778728009843,51.34,79347.79,0.0,-0.99093,1e-05,1.81977]
[1778728011856,51.34,79347.39,0.0,-0.99093,1e-05,1.81931]
[1778728015886,51.34,79342.33,0.0,-0.99096,1e-05,1.81351]
[1778728021060,51.34,79344.23,0.0,-0.99095,1e-05,1.81568]
[1778728024950,51.34,79347.55,0.0,-0.99093,1e-05,1.8195]
[1778728029985,51.34,79346.02,0.0,-0.99094,1e-05,1.81774]
[1778728035023,51.34,79339.05,0.0,-0.99098,1e-05,1.80975]
[1778728036031,51.34,79338.27,0.0,-0.99099,1e-05,1.80886]
[1778728040058,51.34,79331.67,0.0,-0.99103,1e-05,1.80132]
[1778728041200,51.34,79331.92,0.0,-0.99103,1e-05,1.8016]
[1778728044087,51.34,79326.24,0.0,-0.99106,1e-05,1.79514]
[1778728049122,51.34,79328.73,0.0,-0.99105,1e-05,1.79797]
[1778728054157,51.34,79325.24,0.0,-0.99108,1e-05,1.79269]
[1778728059193,51.34,79323.74,0.0,-0.99109,1e-05,1.79099]
[1778728060201,51.34,79305.19,0.0,-0.9912,1e-05,1.77004]
[1778728061349,51.34,79281.93,0.0,-0.99135,1e-05,1.74405]
[1778728062237,51.34,79281.93,0.0,-0.99135,1e-05,1.74405]
[1778728063221,51.34,79271.36,0.0,-0.99141,1e-05,1.73234]
[1778728064231,51.34,79256.69,0.0,-0.9915,1e-05,1.7162]
[1778728065240,51.34,79251.54,0.0,-0.99153,1e-05,1.71056]
[1778728067250,51.34,79246.32,0.0,-0.99156,1e-05,1.70486]
[1778728071422,51.34,79238.86,0.0,-0.99161,1e-05,1.69674]
[1778728073292,51.34,79243.56,0.0,-0.99158,1e-05,1.70185]
[1778728076313,51.34,79247.74,0.0,-0.99156,1e-05,1.70641]
[1778728081492,51.34,79241.58,0.0,-0.99159,1e-05,1.6997]
[1778728082356,51.34,79241.58,0.0,-0.99159,1e-05,1.6997]
[1778728083364,51.34,79230.64,0.0,-0.99166,1e-05,1.68783]
[1778728087413,51.34,79195.7,0.0,-0.99186,1e-05,1.65039]
[1778728088422,51.34,79157.24,0.0,-0.99209,1e-05,1.60995]
[1778728089426,51.34,79138.62,0.0,-0.99219,1e-05,1.59067]
[1778728090439,51.34,79142.73,0.0,-0.99217,1e-05,1.59491]
[1778728091570,51.34,79152.75,0.0,-0.99211,1e-05,1.60529]
[1778728093462,51.34,79160.93,0.0,-0.99206,1e-05,1.6138]
[1778728094469,51.34,79151.43,0.0,-0.99212,1e-05,1.60392]
[1778728095476,51.34,79147.14,0.0,-0.99214,1e-05,1.59947]
[1778728096487,51.34,79141.54,0.0,-0.99218,1e-05,1.59368]
[1778728097497,51.34,79145.69,0.0,-0.99215,1e-05,1.59797]
[1778728098500,51.34,79163.29,0.0,-0.99205,1e-05,1.61626]
[1778728099512,51.34,79174.27,0.0,-0.99199,1e-05,1.62776]
[1778728100515,51.34,79173.47,0.0,-0.99199,1e-05,1.62692]
[1778728101522,51.34,79168.07,0.0,-0.99202,1e-05,1.62126]
[1778728102530,51.34,79164.52,0.0,-0.99204,1e-05,1.61755]
[1778728103537,51.34,79170.8,0.0,-0.99201,1e-05,1.62412]
[1778728104543,51.34,79175.56,0.0,-0.99198,1e-05,1.62911]
[1778728105555,51.34,79181.6,0.0,-0.99195,1e-05,1.63547]
[1778728106557,51.34,79191.13,0.0,-0.99189,1e-05,1.64554]
[1778728107569,51.34,79193.25,0.0,-0.99188,1e-05,1.64779]
[1778728109580,51.34,79198.21,0.0,-0.99185,1e-05,1.65306]
[1778728111593,51.34,79206.8,0.0,-0.9918,1e-05,1.66097]
[1778728113607,51.34,79212.01,0.0,-0.99177,1e-05,1.66654]
[1778728115621,51.34,79217.31,0.0,-0.99174,1e-05,1.67222]
[1778728117635,51.34,79212.02,0.0,-0.99177,1e-05,1.66655]
[1778728121785,51.34,79218.4,0.0,-0.99174,1e-05,1.67339]
[1778728124684,51.34,79220.52,0.0,-0.99172,1e-05,1.67567]
[1778728127705,51.34,79216.65,0.0,-0.99175,1e-05,1.67151]
[1778728132740,51.34,79215.5,0.0,-0.99175,1e-05,1.67028]
[1778728137787,51.34,79191.48,0.0,-0.99189,1e-05,1.64468]
[1778728138793,51.34,79171.51,0.0,-0.99201,1e-05,1.62364]
[1778728139799,51.34,79166.39,0.0,-0.99204,1e-05,1.61828]
[1778728140806,51.34,79172.14,0.0,-0.99201,1e-05,1.6243]
[1778728141929,51.34,79181.11,0.0,-0.99195,1e-05,1.63373]
[1778728145842,51.34,79181.29,0.0,-0.99195,1e-05,1.63392]
[1778728149870,51.34,79190.85,0.0,-0.9919,1e-05,1.64401]
[1778728150880,51.34,79197.92,0.0,-0.99186,1e-05,1.65151]
[1778728151999,51.34,79215.56,0.0,-0.99175,1e-05,1.67035]
[1778728152907,51.34,79215.56,0.0,-0.99175,1e-05,1.67035]
[1778728153907,51.34,79221.22,0.0,-0.99172,1e-05,1.67642]
[1778728155923,51.34,79219.42,0.0,-0.99173,1e-05,1.67449]
[1778728157935,51.34,79211.57,0.0,-0.99178,1e-05,1.66607]
[1778728159951,51.34,79212.21,0.0,-0.99177,1e-05,1.66676]
[1778728162070,51.34,79211.77,0.0,-0.99178,1e-05,1.66628]
[1778728165991,51.34,79210.69,0.0,-0.99178,1e-05,1.66513]
[1778728171026,51.34,79209.86,0.0,-0.99179,1e-05,1.663]
[1778728172141,51.34,79217.41,0.0,-0.99175,1e-05,1.67109]
[1778728175059,51.34,79219.06,0.0,-0.99174,1e-05,1.67286]
[1778728180098,51.34,79218.69,0.0,-0.99174,1e-05,1.67246]
[1778728185176,51.34,79222.11,0.0,-0.99172,1e-05,1.67613]
[1778728187153,51.34,79223.77,0.0,-0.99171,1e-05,1.67792]
[1778728190179,51.34,79215.06,0.0,-0.99176,1e-05,1.66857]
[1778728191183,51.34,79215.74,0.0,-0.99176,1e-05,1.66929]
[1778728196219,51.34,79210.57,0.0,-0.99179,1e-05,1.66376]
[1778728201254,51.34,79211.54,0.0,-0.99178,1e-05,1.6648]
[1778728202362,51.34,79217.49,0.0,-0.99175,1e-05,1.67117]
[1778728205285,51.34,79222.29,0.0,-0.99172,1e-05,1.67633]
[1778728210321,51.34,79224.51,0.0,-0.99171,1e-05,1.67872]
[1778728215354,51.34,79225.63,0.0,-0.9917,1e-05,1.67992]
[1778728220389,51.34,79228.2,0.0,-0.99168,1e-05,1.6827]
[1778728223410,51.34,79232.7,0.0,-0.99166,1e-05,1.68756]
[1778728226432,51.34,79224.75,0.0,-0.9917,1e-05,1.67898]
[1778728227438,51.34,79218.53,0.0,-0.99174,1e-05,1.67229]
[1778728228445,51.34,79218.79,0.0,-0.99174,1e-05,1.67257]
[1778728233480,51.34,79219.7,0.0,-0.99174,1e-05,1.6723]
[1778728238515,51.34,79222.22,0.0,-0.99173,1e-05,1.67501]
[1778728243551,51.34,79222.32,0.0,-0.99173,1e-05,1.67511]
[1778728248587,51.34,79222.57,0.0,-0.99172,1e-05,1.67538]
[1778728253621,51.34,79221.09,0.0,-0.99173,1e-05,1.67379]
[1778728259663,51.34,79218.73,0.0,-0.99175,1e-05,1.67126]
[1778728264698,51.34,79215.74,0.0,-0.99176,1e-05,1.66805]
[1778728269733,51.34,79212.89,0.0,-0.99178,1e-05,1.665]
[1778728274769,51.34,79212.71,0.0,-0.99178,1e-05,1.66481]
[1778728277790,51.34,79206.9,0.0,-0.99182,1e-05,1.6586]
[1778728281818,51.34,79202.24,0.0,-0.99184,1e-05,1.65364]
[1778728282825,51.34,79197.11,0.0,-0.99187,1e-05,1.64819]
[1778728283832,51.34,79194.92,0.0,-0.99189,1e-05,1.64587]
[1778728285846,51.34,79186.85,0.0,-0.99193,1e-05,1.63733]
[1778728286852,51.34,79186.63,0.0,-0.99193,1e-05,1.6371]
[1778728291889,51.34,79186.12,0.0,-0.99194,1e-05,1.63533]
[1778728296924,51.34,79189.43,0.0,-0.99192,1e-05,1.63883]
[1778728301959,51.34,79190.31,0.0,-0.99192,1e-05,1.63976]
[1778728303972,51.34,79192.19,0.0,-0.99191,1e-05,1.64174]
[1778728309007,51.34,79189.14,0.0,-0.99193,1e-05,1.63852]
[1778728313138,51.34,79195.5,0.0,-0.99189,1e-05,1.64525]
[1778728315056,51.34,79205.85,0.0,-0.99183,1e-05,1.65625]
[1778728316058,51.34,79206.64,0.0,-0.99182,1e-05,1.65709]
[1778728318073,51.34,79212.09,0.0,-0.99179,1e-05,1.6629]
[1778728321093,51.34,79219.74,0.0,-0.99175,1e-05,1.6711]
[1778728323208,51.34,79236.73,0.0,-0.99165,1e-05,1.68941]
[1778728325121,51.34,79230.85,0.0,-0.99168,1e-05,1.68305]
[1778728326128,51.34,79225.45,0.0,-0.99171,1e-05,1.67723]
[1778728328143,51.34,79230.51,0.0,-0.99168,1e-05,1.68269]
[1778728333281,51.34,79231.65,0.0,-0.99168,1e-05,1.68392]
[1778728339221,51.34,79228.56,0.0,-0.99169,1e-05,1.68058]
[1778728341243,51.34,79227.0,0.0,-0.9917,1e-05,1.6789]
[1778728346269,51.34,79231.78,0.0,-0.99167,1e-05,1.68406]
[1778728351304,51.34,79235.82,0.0,-0.99166,1e-05,1.68717]
[1778728359360,51.34,79235.76,0.0,-0.99166,1e-05,1.68711]
[1778728364395,51.34,79236.9,0.0,-0.99165,1e-05,1.68834]
[1778728369437,51.34,79237.54,0.0,-0.99165,1e-05,1.68903]
[1778728371451,51.34,79245.89,0.0,-0.9916,1e-05,1.69809]
[1778728372453,51.34,79249.71,0.0,-0.99157,1e-05,1.70225]
[1778728376479,51.34,79255.47,0.0,-0.99154,1e-05,1.70853]
[1778728378493,51.34,79257.2,0.0,-0.99153,1e-05,1.71043]
[1778728383631,51.34,79256.64,0.0,-0.99153,1e-05,1.70981]
[1778728386550,51.34,79263.34,0.0,-0.99149,1e-05,1.71715]
[1778728387556,51.34,79270.99,0.0,-0.99144,1e-05,1.72556]
[1778728388564,51.34,79272.87,0.0,-0.99143,1e-05,1.72763]
[1778728393701,51.34,79274.86,0.0,-0.99142,1e-05,1.72983]
[1778728399640,51.34,79275.49,0.0,-0.99142,1e-05,1.73052]
[1778728404676,51.34,79277.01,0.0,-0.99141,1e-05,1.7322]
[1778728407696,51.34,79270.1,0.0,-0.99145,1e-05,1.72458]
[1778728408703,51.34,79264.83,0.0,-0.99148,1e-05,1.71879]
[1778728409710,51.34,79258.82,0.0,-0.99152,1e-05,1.7122]
[1778728414746,51.34,79264.06,0.0,-0.99149,1e-05,1.71667]
[1778728421796,51.34,79268.15,0.0,-0.99147,1e-05,1.72116]
[1778728423911,51.34,79263.47,0.0,-0.9915,1e-05,1.71603]
[1778728430858,51.34,79260.76,0.0,-0.99151,1e-05,1.71306]
[1778728437908,51.34,79260.94,0.0,-0.99151,1e-05,1.71325]
[1778728441935,51.34,79265.19,0.0,-0.99149,1e-05,1.71791]
[1778728446973,51.34,79266.78,0.0,-0.99148,1e-05,1.71966]
[1778728447977,51.34,79272.46,0.0,-0.99144,1e-05,1.72591]
[1778728448984,51.34,79281.6,0.0,-0.99139,1e-05,1.736]
[1778728454022,51.34,79284.0,0.0,-0.99137,1e-05,1.73866]
[1778728459058,51.34,79280.81,0.0,-0.99139,1e-05,1.73513]
[1778728462076,51.34,79275.54,0.0,-0.99142,1e-05,1.7293]
[1778728470134,51.34,79272.26,0.0,-0.99144,1e-05,1.72569]
[1778728475167,51.34,79269.62,0.0,-0.99147,1e-05,1.72151]
[1778728479195,51.34,79261.89,0.0,-0.99151,1e-05,1.71303]
[1778728484333,51.34,79264.74,0.0,-0.99149,1e-05,1.71615]
[1778728490273,51.34,79264.5,0.0,-0.9915,1e-05,1.71589]
[1778728495310,51.34,79264.28,0.0,-0.9915,1e-05,1.71565]
[1778728500345,51.34,79262.82,0.0,-0.99151,1e-05,1.71404]
[1778728505381,51.34,79259.9,0.0,-0.99152,1e-05,1.71085]
[1778728507394,51.34,79255.98,0.0,-0.99155,1e-05,1.70656]
[1778728509408,51.34,79262.83,0.0,-0.99151,1e-05,1.71406]
[1778728513436,51.34,79254.53,0.0,-0.99156,1e-05,1.70498]
[1778728514545,51.34,79254.03,0.0,-0.99156,1e-05,1.70444]
[1778728520485,51.34,79254.58,0.0,-0.99156,1e-05,1.70504]
[1778728524616,51.34,79260.93,0.0,-0.99152,1e-05,1.71197]
[1778728526527,51.34,79260.75,0.0,-0.99152,1e-05,1.71178]
[1778728530556,51.34,79266.31,0.0,-0.99149,1e-05,1.71787]
[1778728531562,51.34,79261.23,0.0,-0.99152,1e-05,1.71104]
[1778728532569,51.34,79258.72,0.0,-0.99154,1e-05,1.70829]
[1778728537605,51.34,79259.64,0.0,-0.99153,1e-05,1.7093]
[1778728542639,51.34,79259.94,0.0,-0.99153,1e-05,1.70963]
[1778728546667,51.34,79265.51,0.0,-0.9915,1e-05,1.71573]
[1778728548681,51.34,79258.38,0.0,-0.99154,1e-05,1.70792]
[1778728552710,51.34,79256.35,0.0,-0.99155,1e-05,1.7057]
[1778728557746,51.34,79255.0,0.0,-0.99156,1e-05,1.70423]
[1778728562779,51.34,79251.98,0.0,-0.99158,1e-05,1.70094]
[1778728564908,51.34,79245.77,0.0,-0.99162,1e-05,1.69419]
[1778728570835,51.34,79247.0,0.0,-0.99161,1e-05,1.69552]
[1778728575870,51.34,79244.48,0.0,-0.99162,1e-05,1.69279]
[1778728580905,51.34,79248.87,0.0,-0.9916,1e-05,1.69756]
[1778728585940,51.34,79248.7,0.0,-0.9916,1e-05,1.69737]
[1778728591982,51.34,79247.84,0.0,-0.99161,1e-05,1.69518]
[1778728597017,51.34,79251.26,0.0,-0.99159,1e-05,1.69889]
[1778728602066,51.34,79251.81,0.0,-0.99159,1e-05,1.69949]
[1778728607098,51.34,79246.59,0.0,-0.99162,1e-05,1.69382]
[1778728612133,51.34,79242.93,0.0,-0.99164,1e-05,1.68985]
[1778728613140,51.34,79233.08,0.0,-0.9917,1e-05,1.67921]
[1778728614152,51.34,79227.51,0.0,-0.99173,1e-05,1.67321]
[1778728616165,51.34,79233.33,0.0,-0.9917,1e-05,1.67948]
[1778728621200,51.34,79232.8,0.0,-0.9917,1e-05,1.67891]
[1778728625330,51.34,79244.83,0.0,-0.99163,1e-05,1.69191]
[1778728627243,51.34,79239.57,0.0,-0.99166,1e-05,1.68621]
[1778728628251,51.34,79231.97,0.0,-0.9917,1e-05,1.67801]
[1778728633285,51.34,79230.5,0.0,-0.99171,1e-05,1.67643]
[1778728638321,51.34,79232.11,0.0,-0.9917,1e-05,1.67816]
[1778728643355,51.34,79227.01,0.0,-0.99173,1e-05,1.67268]
[1778728646376,51.34,79225.03,0.0,-0.99175,1e-05,1.67055]
[1778728651411,51.34,79226.1,0.0,-0.99174,1e-05,1.67045]
[1778728653425,51.34,79220.03,0.0,-0.99178,1e-05,1.66395]
[1778728654433,51.34,79212.98,0.0,-0.99182,1e-05,1.65642]
[1778728655540,51.34,79207.24,0.0,-0.99186,1e-05,1.65031]
[1778728657454,51.34,79203.31,0.0,-0.99188,1e-05,1.64614]
[1778728662492,51.34,79199.62,0.0,-0.9919,1e-05,1.64223]
[1778728665611,51.34,79202.38,0.0,-0.99188,1e-05,1.64515]
[1778728666522,51.34,79202.38,0.0,-0.99188,1e-05,1.64515]
[1778728667531,51.34,79207.95,0.0,-0.99185,1e-05,1.65107]
[1778728668536,51.34,79212.11,0.0,-0.99183,1e-05,1.65549]
[1778728673579,51.34,79212.41,0.0,-0.99183,1e-05,1.65581]
[1778728675685,51.34,79229.76,0.0,-0.99172,1e-05,1.67438]
[1778728676600,51.34,79229.76,0.0,-0.99172,1e-05,1.67438]
[1778728677606,51.34,79234.52,0.0,-0.99169,1e-05,1.67951]
[1778728678613,51.34,79234.91,0.0,-0.99169,1e-05,1.67993]
[1778728680627,51.34,79240.68,0.0,-0.99166,1e-05,1.68616]
[1778728681637,51.34,79242.3,0.0,-0.99165,1e-05,1.68791]
[1778728683648,51.34,79248.47,0.0,-0.99161,1e-05,1.6946]
[1778728688683,51.34,79248.45,0.0,-0.99161,1e-05,1.69458]
[1778728692715,51.34,79259.93,0.0,-0.99154,1e-05,1.70708]
[1778728693721,51.34,79273.53,0.0,-0.99146,1e-05,1.72199]
[1778728694728,51.34,79274.48,0.0,-0.99145,1e-05,1.72304]
[1778728699762,51.34,79279.64,0.0,-0.99142,1e-05,1.72872]
[1778728704797,51.34,79278.25,0.0,-0.99143,1e-05,1.72719]
[1778728709848,51.34,79280.1,0.0,-0.99142,1e-05,1.72923]
[1778728713863,51.34,79273.32,0.0,-0.99147,1e-05,1.72049]
[1778728718898,51.34,79275.62,0.0,-0.99145,1e-05,1.72302]
[1778728723934,51.34,79278.02,0.0,-0.99144,1e-05,1.72566]
[1778728724954,51.34,79283.02,0.0,-0.99141,1e-05,1.73118]
[1778728726045,51.34,79292.0,0.0,-0.99135,1e-05,1.74113]
[1778728730982,51.34,79285.38,0.0,-0.99139,1e-05,1.73379]
[1778728735010,51.34,79278.89,0.0,-0.99143,1e-05,1.72662]
[1778728740045,51.34,79280.87,0.0,-0.99142,1e-05,1.72881]
[1778728745081,51.34,79280.91,0.0,-0.99142,1e-05,1.72885]
[1778728750115,51.34,79281.89,0.0,-0.99141,1e-05,1.72993]
[1778728755151,51.34,79282.54,0.0,-0.99141,1e-05,1.73065]
[1778728758171,51.34,79287.59,0.0,-0.99138,1e-05,1.73624]
[1778728763206,51.34,79283.08,0.0,-0.99141,1e-05,1.73125]
[1778728768241,51.34,79280.65,0.0,-0.99142,1e-05,1.72856]
[1778728773277,51.34,79282.27,0.0,-0.99142,1e-05,1.72907]
[1778728778312,51.34,79280.51,0.0,-0.99143,1e-05,1.72713]
[1778728783347,51.34,79275.53,0.0,-0.99146,1e-05,1.72165]
[1778728785361,51.34,79267.87,0.0,-0.99151,1e-05,1.71324]
[1778728786367,51.34,79262.34,0.0,-0.99154,1e-05,1.70719]
[1778728790396,51.34,79259.36,0.0,-0.99156,1e-05,1.70393]
[1778728791403,51.34,79254.34,0.0,-0.99159,1e-05,1.69846]
[1778728792409,51.34,79247.69,0.0,-0.99163,1e-05,1.69124]
[1778728797446,51.34,79246.08,0.0,-0.99164,1e-05,1.6895]
[1778728798451,51.34,79240.11,0.0,-0.99167,1e-05,1.68304]
[1778728799458,51.34,79229.96,0.0,-0.99173,1e-05,1.67211]
[1778728804494,51.34,79225.47,0.0,-0.99176,1e-05,1.66729]
[1778728809530,51.34,79222.43,0.0,-0.99178,1e-05,1.66403]
[1778728811544,51.34,79227.69,0.0,-0.99175,1e-05,1.66967]
[1778728816578,51.34,79228.88,0.0,-0.99174,1e-05,1.67095]
[1778728819600,51.34,79222.37,0.0,-0.99178,1e-05,1.66397]
[1778728822620,51.34,79211.57,0.0,-0.99184,1e-05,1.65244]
[1778728823628,51.34,79206.18,0.0,-0.99187,1e-05,1.64672]
[1778728828669,51.34,79191.74,0.0,-0.99196,1e-05,1.63145]
[1778728829669,51.34,79171.81,0.0,-0.99207,1e-05,1.61058]
[1778728831689,51.34,79162.44,0.0,-0.99213,1e-05,1.59963]
[1778728836823,51.34,79151.29,0.0,-0.99219,1e-05,1.58811]
[1778728837728,51.34,79151.29,0.0,-0.99219,1e-05,1.58811]
[1778728839740,51.34,79145.12,0.0,-0.99223,1e-05,1.58176]
[1778728840749,51.34,79148.19,0.0,-0.99221,1e-05,1.58492]
[1778728843771,51.34,79124.58,0.0,-0.99234,1e-05,1.56079]
[1778728844780,51.34,79108.83,0.0,-0.99243,1e-05,1.54485]
[1778728845785,51.34,79102.88,0.0,-0.99246,1e-05,1.53887]
[1778728846902,51.34,79112.82,0.0,-0.99241,1e-05,1.54888]
[1778728847822,51.34,79112.82,0.0,-0.99241,1e-05,1.54888]
[1778728848806,51.34,79118.46,0.0,-0.99238,1e-05,1.55458]
[1778728849818,51.34,79119.65,0.0,-0.99237,1e-05,1.55578]
[1778728851829,51.34,79113.37,0.0,-0.99241,1e-05,1.54943]
[1778728854868,51.34,79104.69,0.0,-0.99245,1e-05,1.54069]
[1778728855878,51.34,79083.92,0.0,-0.99257,1e-05,1.51993]
[1778728856984,51.34,79059.29,0.0,-0.9927,1e-05,1.49561]
[1778728857885,51.34,79059.29,0.0,-0.9927,1e-05,1.49561]
[1778728858897,51.34,79053.17,0.0,-0.99273,1e-05,1.48962]
[1778728859900,51.34,79045.97,0.0,-0.99277,1e-05,1.48259]
[1778728860907,51.34,79048.46,0.0,-0.99276,1e-05,1.48502]
[1778728862943,51.34,79055.49,0.0,-0.99272,1e-05,1.49189]
[1778728863951,51.34,79075.04,0.0,-0.99261,1e-05,1.51113]
[1778728864978,51.34,79083.49,0.0,-0.99257,1e-05,1.5195]
[1778728865965,51.34,79096.02,0.0,-0.9925,1e-05,1.532]
[1778728867080,51.34,79124.03,0.0,-0.99235,1e-05,1.56023]
[1778728868985,51.34,79123.22,0.0,-0.99235,1e-05,1.5594]
[1778728869992,51.34,79118.09,0.0,-0.99238,1e-05,1.5542]
[1778728870999,51.34,79115.04,0.0,-0.9924,1e-05,1.55112]
[1778728874024,51.34,79105.13,0.0,-0.99245,1e-05,1.54113]
[1778728877150,51.34,79114.27,0.0,-0.9924,1e-05,1.55034]
[1778728878049,51.34,79114.27,0.0,-0.9924,1e-05,1.55034]
[1778728880063,51.34,79121.09,0.0,-0.99236,1e-05,1.55724]
[1778728885099,51.34,79113.08,0.0,-0.99241,1e-05,1.54914]
[1778728886106,51.34,79107.6,0.0,-0.99244,1e-05,1.54362]
[1778728889128,51.34,79115.83,0.0,-0.99239,1e-05,1.55192]
[1778728894165,51.34,79115.98,0.0,-0.9924,1e-05,1.55089]
[1778728895172,51.34,79121.56,0.0,-0.99237,1e-05,1.55654]
[1778728896176,51.34,79129.37,0.0,-0.99232,1e-05,1.56447]
[1778728900204,51.34,79123.11,0.0,-0.99236,1e-05,1.55811]
[1778728902220,51.34,79118.24,0.0,-0.99238,1e-05,1.55317]
[1778728907361,51.34,79121.8,0.0,-0.99237,1e-05,1.55678]
[1778728911281,51.34,79115.24,0.0,-0.9924,1e-05,1.55014]
[1778728913295,51.34,79121.52,0.0,-0.99237,1e-05,1.55649]
[1778728917430,51.34,79112.68,0.0,-0.99242,1e-05,1.54756]
[1778728923365,51.34,79112.46,0.0,-0.99242,1e-05,1.54733]
[1778728928401,51.34,79108.73,0.0,-0.99244,1e-05,1.54358]
[1778728931503,51.34,79116.22,0.0,-0.9924,1e-05,1.55113]
[1778728936538,51.34,79116.73,0.0,-0.99239,1e-05,1.55165]
[1778728937545,51.34,79104.36,0.0,-0.99246,1e-05,1.53918]
[1778728938554,51.34,79084.25,0.0,-0.99257,1e-05,1.51909]
[1778728939559,51.34,79077.73,0.0,-0.99261,1e-05,1.51263]
[1778728942582,51.34,79088.1,0.0,-0.99255,1e-05,1.52292]
[1778728943588,51.34,79093.9,0.0,-0.99252,1e-05,1.52871]
[1778728947616,51.34,79085.48,0.0,-0.99256,1e-05,1.52032]
[1778728950638,51.34,79079.19,0.0,-0.9926,1e-05,1.51407]
[1778728952654,51.34,79069.57,0.0,-0.99266,1e-05,1.50341]
[1778728957693,51.34,79071.61,0.0,-0.99264,1e-05,1.50542]
[1778728960713,51.34,79065.37,0.0,-0.99268,1e-05,1.49928]
[1778728961722,51.34,79059.34,0.0,-0.99271,1e-05,1.49336]
[1778728962729,51.34,79051.42,0.0,-0.99275,1e-05,1.48561]
[1778728964758,51.34,79028.72,0.0,-0.99287,1e-05,1.4636]
[1778728965759,51.34,79019.42,0.0,-0.99292,1e-05,1.45466]
[1778728967817,51.34,79033.57,0.0,-0.99285,1e-05,1.46828]
[1778728973814,51.34,79036.42,0.0,-0.99283,1e-05,1.47104]
[1778728975828,51.34,79041.31,0.0,-0.99281,1e-05,1.47578]
[1778728976835,51.34,79051.08,0.0,-0.99275,1e-05,1.48528]
[1778728980866,51.34,79057.52,0.0,-0.99272,1e-05,1.49158]
[1778728982880,51.34,79063.59,0.0,-0.99269,1e-05,1.49753]
[1778728984917,51.34,79069.05,0.0,-0.99266,1e-05,1.5029]
[1778728985922,51.34,79048.41,0.0,-0.99277,1e-05,1.48268]
[1778728986921,51.34,79031.65,0.0,-0.99286,1e-05,1.46643]
[1778728987925,51.34,79016.51,0.0,-0.99293,1e-05,1.45187]
[1778728989939,51.34,79023.45,0.0,-0.9929,1e-05,1.45853]
[1778728990949,51.34,79029.71,0.0,-0.99287,1e-05,1.46456]
[1778728991954,51.34,79035.75,0.0,-0.99283,1e-05,1.47039]
[1778728996998,51.34,79026.63,0.0,-0.99288,1e-05,1.46159]
[1778728998003,51.34,79024.86,0.0,-0.99289,1e-05,1.45989]
[1778728999010,51.34,79032.03,0.0,-0.99285,1e-05,1.4668]
[1778729000018,51.34,79033.94,0.0,-0.99284,1e-05,1.46864]
[1778729002030,51.34,79040.83,0.0,-0.99281,1e-05,1.47531]
[1778729006060,51.34,79046.67,0.0,-0.99278,1e-05,1.48099]
[1778729007066,51.34,79053.3,0.0,-0.99274,1e-05,1.48745]
[1778729008107,51.34,79054.83,0.0,-0.99273,1e-05,1.48894]
[1778729009081,51.34,79054.83,0.0,-0.99273,1e-05,1.48894]
[1778729011095,51.34,79052.79,0.0,-0.99275,1e-05,1.48581]
[1778729015124,51.34,79051.21,0.0,-0.99276,1e-05,1.48426]
[1778729016130,51.34,79045.8,0.0,-0.99279,1e-05,1.479]
[1778729017138,51.34,79046.81,0.0,-0.99278,1e-05,1.47998]
[1778729021168,51.34,79052.38,0.0,-0.99275,1e-05,1.48541]
[1778729026203,51.34,79050.89,0.0,-0.99276,1e-05,1.48395]
[1778729028250,51.34,79040.68,0.0,-0.99281,1e-05,1.47403]
[1778729030232,51.34,79039.14,0.0,-0.99282,1e-05,1.47253]
[1778729035269,51.34,79048.46,0.0,-0.99277,1e-05,1.48158]
[1778729036275,51.34,79046.68,0.0,-0.99278,1e-05,1.47985]
[1778729039299,51.34,79038.67,0.0,-0.99282,1e-05,1.47208]
[1778729041315,51.34,79036.54,0.0,-0.99284,1e-05,1.47002]
[1778729043331,51.34,79043.25,0.0,-0.9928,1e-05,1.47652]
[1778729044338,51.34,79046.88,0.0,-0.99278,1e-05,1.48005]
[1778729046366,51.34,79050.14,0.0,-0.99276,1e-05,1.48322]
[1778729047368,51.34,79058.32,0.0,-0.99272,1e-05,1.49121]
[1778729048394,51.34,79065.15,0.0,-0.99268,1e-05,1.49791]
[1778729049382,51.34,79065.15,0.0,-0.99268,1e-05,1.49791]
[1778729051395,51.34,79071.72,0.0,-0.99265,1e-05,1.50437]
[1778729052403,51.34,79076.4,0.0,-0.99262,1e-05,1.50899]
[1778729053410,51.34,79076.54,0.0,-0.99262,1e-05,1.50913]
[1778729058444,51.34,79077.8,0.0,-0.99262,1e-05,1.51038]
[1778729061465,51.34,79071.65,0.0,-0.99265,1e-05,1.5043]
[1778729062472,51.34,79071.13,0.0,-0.99265,1e-05,1.50379]
[1778729067507,51.34,79076.0,0.0,-0.99263,1e-05,1.5086]
[1778729069523,51.34,79070.78,0.0,-0.99265,1e-05,1.50345]
[1778729073554,51.34,79076.71,0.0,-0.99263,1e-05,1.50814]
[1778729078627,51.34,79080.38,0.0,-0.99261,1e-05,1.51177]
[1778729079597,51.34,79086.62,0.0,-0.99257,1e-05,1.51795]
[1778729080604,51.34,79092.37,0.0,-0.99254,1e-05,1.52367]
[1778729081611,51.34,79098.58,0.0,-0.99251,1e-05,1.52987]
[1778729082618,51.34,79096.7,0.0,-0.99252,1e-05,1.52799]
[1778729087653,51.34,79095.0,0.0,-0.99253,1e-05,1.5263]
[1778729091681,51.34,79090.08,0.0,-0.99256,1e-05,1.52139]
[1778729094705,51.34,79084.81,0.0,-0.99258,1e-05,1.51616]
[1778729099737,51.34,79074.5,0.0,-0.99264,1e-05,1.50596]
[1778729103765,51.34,79082.21,0.0,-0.9926,1e-05,1.51358]
[1778729104772,51.34,79090.08,0.0,-0.99256,1e-05,1.52139]
[1778729105841,51.34,79098.37,0.0,-0.99251,1e-05,1.52966]
[1778729106792,51.34,79123.49,0.0,-0.99237,1e-05,1.55494]
[1778729107797,51.34,79139.7,0.0,-0.99228,1e-05,1.57143]
[1778729108823,51.34,79163.26,0.0,-0.99215,1e-05,1.59565]
[1778729109812,51.34,79163.23,0.0,-0.99215,1e-05,1.59562]
[1778729110819,51.34,79174.49,0.0,-0.99209,1e-05,1.6073]
[1778729111825,51.34,79179.6,0.0,-0.99206,1e-05,1.61262]
[1778729112833,51.34,79188.33,0.0,-0.99201,1e-05,1.62175]
[1778729115860,51.34,79193.67,0.0,-0.99198,1e-05,1.62736]
[1778729120895,51.34,79192.62,0.0,-0.99198,1e-05,1.62626]
[1778729125929,51.34,79191.93,0.0,-0.99199,1e-05,1.62553]
[1778729127943,51.34,79186.88,0.0,-0.99202,1e-05,1.62024]
[1778729130964,51.34,79181.75,0.0,-0.99204,1e-05,1.61487]
[1778729135999,51.34,79179.78,0.0,-0.99206,1e-05,1.6116]
[1778729140028,51.34,79175.3,0.0,-0.99209,1e-05,1.60693]
[1778729141034,51.34,79169.42,0.0,-0.99212,1e-05,1.60082]
[1778729146074,51.34,79174.21,0.0,-0.99209,1e-05,1.60579]
[1778729151110,51.34,79174.02,0.0,-0.99209,1e-05,1.6056]
[1778729156146,51.34,79174.98,0.0,-0.99209,1e-05,1.6066]
[1778729161181,51.34,79177.54,0.0,-0.99207,1e-05,1.60926]
[1778729166217,51.34,79181.46,0.0,-0.99205,1e-05,1.61335]
[1778729170244,51.34,79187.04,0.0,-0.99202,1e-05,1.61918]
[1778729171251,51.34,79191.05,0.0,-0.992,1e-05,1.62339]
[1778729173266,51.34,79191.76,0.0,-0.99199,1e-05,1.62413]
[1778729178304,51.34,79191.75,0.0,-0.99199,1e-05,1.62412]
[1778729183338,51.34,79196.18,0.0,-0.99197,1e-05,1.62878]
[1778729189381,51.34,79197.03,0.0,-0.99196,1e-05,1.62967]
[1778729193409,51.34,79211.21,0.0,-0.99189,1e-05,1.64342]
[1778729194416,51.34,79223.96,0.0,-0.99181,1e-05,1.65698]
[1778729195423,51.34,79226.87,0.0,-0.99179,1e-05,1.66008]
[1778729199452,51.34,79230.23,0.0,-0.99177,1e-05,1.66368]
[1778729204486,51.34,79232.26,0.0,-0.99176,1e-05,1.66585]
[1778729207510,51.34,79234.59,0.0,-0.99175,1e-05,1.66835]
[1778729208518,51.34,79228.58,0.0,-0.99178,1e-05,1.66191]
[1778729209531,51.34,79227.47,0.0,-0.99179,1e-05,1.66072]
[1778729214560,51.34,79222.8,0.0,-0.99182,1e-05,1.65574]
[1778729217581,51.34,79217.45,0.0,-0.99185,1e-05,1.65004]
[1778729219596,51.34,79212.18,0.0,-0.99188,1e-05,1.64445]
[1778729222622,51.34,79225.0,0.0,-0.9918,1e-05,1.65809]
[1778729223629,51.34,79233.79,0.0,-0.99175,1e-05,1.66749]
[1778729224636,51.34,79234.12,0.0,-0.99175,1e-05,1.66784]
[1778729229671,51.34,79229.85,0.0,-0.99178,1e-05,1.66327]
[1778729233700,51.34,79222.08,0.0,-0.99182,1e-05,1.65497]
[1778729235716,51.34,79218.04,0.0,-0.99185,1e-05,1.65067]
[1778729240749,51.34,79214.54,0.0,-0.99187,1e-05,1.64695]
[1778729245785,51.34,79212.99,0.0,-0.99188,1e-05,1.6453]
[1778729247800,51.34,79211.57,0.0,-0.99188,1e-05,1.6438]
[1778729250820,51.34,79210.62,0.0,-0.99189,1e-05,1.64279]
[1778729255857,51.34,79214.37,0.0,-0.99187,1e-05,1.64553]
[1778729259884,51.34,79219.83,0.0,-0.99184,1e-05,1.65134]
[1778729264919,51.34,79224.67,0.0,-0.99181,1e-05,1.65649]
[1778729269964,51.34,79229.13,0.0,-0.99179,1e-05,1.66126]
[1778729272983,51.34,79234.26,0.0,-0.99176,1e-05,1.66675]
[1778729278018,51.34,79235.49,0.0,-0.99175,1e-05,1.66807]
[1778729279025,51.34,79243.02,0.0,-0.9917,1e-05,1.67616]
[1778729280035,51.34,79250.39,0.0,-0.99166,1e-05,1.68412]
[1778729283057,51.34,79256.6,0.0,-0.99162,1e-05,1.69084]
[1778729284065,51.34,79264.25,0.0,-0.99158,1e-05,1.69916]
[1778729285069,51.34,79272.49,0.0,-0.99153,1e-05,1.70815]
[1778729286081,51.34,79277.71,0.0,-0.9915,1e-05,1.71387]
[1778729289101,51.34,79286.06,0.0,-0.99144,1e-05,1.72304]
[1778729291112,51.34,79292.77,0.0,-0.9914,1e-05,1.73045]
[1778729294132,51.34,79299.36,0.0,-0.99136,1e-05,1.73774]
[1778729298160,51.34,79290.92,0.0,-0.99142,1e-05,1.7284]
[1778729303205,51.34,79292.64,0.0,-0.9914,1e-05,1.7303]
[1778729306217,51.34,79298.72,0.0,-0.99137,1e-05,1.73703]
[1778729310245,51.34,79312.96,0.0,-0.99128,1e-05,1.75288]
[1778729314273,51.34,79320.17,0.0,-0.99124,1e-05,1.75965]
[1778729319308,51.34,79330.82,0.0,-0.99117,1e-05,1.77162]
[1778729320316,51.34,79336.61,0.0,-0.99114,1e-05,1.77815]
[1778729321322,51.34,79339.56,0.0,-0.99112,1e-05,1.78149]
[1778729325350,51.34,79345.72,0.0,-0.99108,1e-05,1.78847]
[1778729326357,51.34,79349.01,0.0,-0.99106,1e-05,1.79221]
[1778729327365,51.34,79342.44,0.0,-0.9911,1e-05,1.78475]
[1778729328372,51.34,79336.51,0.0,-0.99114,1e-05,1.77804]
[1778729329378,51.34,79333.73,0.0,-0.99116,1e-05,1.7749]
[1778729334413,51.34,79337.94,0.0,-0.99113,1e-05,1.77966]
[1778729338441,51.34,79332.88,0.0,-0.99116,1e-05,1.77394]
[1778729343477,51.34,79335.21,0.0,-0.99115,1e-05,1.77657]
[1778729348512,51.34,79334.37,0.0,-0.99115,1e-05,1.77562]
[1778729353547,51.34,79331.58,0.0,-0.99117,1e-05,1.77248]
[1778729358583,51.34,79329.41,0.0,-0.99118,1e-05,1.77003]
[1778729359590,51.34,79321.47,0.0,-0.99123,1e-05,1.76111]
[1778729360596,51.34,79319.32,0.0,-0.99125,1e-05,1.7587]
[1778729362610,51.34,79311.6,0.0,-0.99129,1e-05,1.75007]
[1778729364625,51.34,79306.51,0.0,-0.99133,1e-05,1.7444]
[1778729369659,51.34,79305.62,0.0,-0.99133,1e-05,1.74341]
[1778729374696,51.34,79309.01,0.0,-0.99132,1e-05,1.7459]
[1778729379730,51.34,79308.89,0.0,-0.99132,1e-05,1.74576]
[1778729384767,51.34,79309.55,0.0,-0.99131,1e-05,1.7465]
[1778729389800,51.34,79307.08,0.0,-0.99133,1e-05,1.74375]
[1778729394835,51.34,79308.36,0.0,-0.99132,1e-05,1.74517]
[1778729399871,51.34,79306.89,0.0,-0.99133,1e-05,1.74354]
[1778729404906,51.34,79309.68,0.0,-0.99131,1e-05,1.74664]
[1778729409941,51.34,79314.53,0.0,-0.99128,1e-05,1.75205]
[1778729414977,51.34,79316.33,0.0,-0.99127,1e-05,1.75406]
[1778729420014,51.34,79316.95,0.0,-0.99127,1e-05,1.75475]
[1778729423036,51.34,79311.53,0.0,-0.9913,1e-05,1.7487]
[1778729424042,51.34,79307.52,0.0,-0.99133,1e-05,1.74424]
[1778729427065,51.34,79312.82,0.0,-0.99129,1e-05,1.75014]
[1778729429079,51.34,79320.98,0.0,-0.99124,1e-05,1.75927]
[1778729431094,51.34,79316.32,0.0,-0.99128,1e-05,1.75276]
[1778729433107,51.34,79321.71,0.0,-0.99124,1e-05,1.75879]
[1778729434117,51.34,79327.03,0.0,-0.99121,1e-05,1.76476]
[1778729439149,51.34,79328.27,0.0,-0.9912,1e-05,1.76615]
[1778729444186,51.34,79324.57,0.0,-0.99123,1e-05,1.76199]
[1778729446202,51.34,79319.13,0.0,-0.99126,1e-05,1.7559]
[1778729447207,51.34,79313.58,0.0,-0.99129,1e-05,1.7497]
[1778729452241,51.34,79316.24,0.0,-0.99128,1e-05,1.75267]
[1778729457276,51.34,79315.34,0.0,-0.99128,1e-05,1.75166]
[1778729461305,51.34,79308.52,0.0,-0.99133,1e-05,1.74406]
[1778729465332,51.34,79317.4,0.0,-0.99127,1e-05,1.75397]
[1778729466342,51.34,79324.39,0.0,-0.99123,1e-05,1.76179]
[1778729471377,51.34,79325.6,0.0,-0.99122,1e-05,1.76315]
[1778729476411,51.34,79323.89,0.0,-0.99123,1e-05,1.76123]
[1778729481480,51.34,79326.31,0.0,-0.99121,1e-05,1.76395]
[1778729486482,51.34,79332.25,0.0,-0.99118,1e-05,1.77063]
[1778729490512,51.34,79337.45,0.0,-0.99114,1e-05,1.77649]
[1778729496553,51.34,79332.49,0.0,-0.99118,1e-05,1.7696]
[1778729501588,51.34,79326.69,0.0,-0.99122,1e-05,1.76308]
[1778729504608,51.34,79332.65,0.0,-0.99118,1e-05,1.76978]
[1778729509643,51.34,79329.27,0.0,-0.9912,1e-05,1.76597]
[1778729510650,51.34,79326.17,0.0,-0.99122,1e-05,1.76249]
[1778729514678,51.34,79327.41,0.0,-0.99121,1e-05,1.76388]
[1778729517700,51.34,79333.48,0.0,-0.99118,1e-05,1.77071]
[1778729521728,51.34,79341.82,0.0,-0.99112,1e-05,1.78013]
[1778729523746,51.34,79344.9,0.0,-0.9911,1e-05,1.78361]
[1778729526764,51.34,79351.57,0.0,-0.99106,1e-05,1.79118]
[1778729531809,51.34,79351.59,0.0,-0.99106,1e-05,1.79121]
[1778729535839,51.34,79357.27,0.0,-0.99103,1e-05,1.79767]
[1778729537851,51.34,79362.98,0.0,-0.99099,1e-05,1.80419]
[1778729539865,51.34,79363.03,0.0,-0.99099,1e-05,1.80425]
[1778729544903,51.34,79361.89,0.0,-0.991,1e-05,1.80295]
[1778729549936,51.34,79359.92,0.0,-0.99101,1e-05,1.8007]
[1778729552958,51.34,79351.45,0.0,-0.99107,1e-05,1.78974]
[1778729557991,51.34,79356.25,0.0,-0.99104,1e-05,1.7952]
[1778729563028,51.34,79358.93,0.0,-0.99102,1e-05,1.79825]
[1778729564034,51.34,79364.11,0.0,-0.99099,1e-05,1.80417]
[1778729565040,51.34,79366.34,0.0,-0.99097,1e-05,1.80672]
[1778729567055,51.34,79370.95,0.0,-0.99094,1e-05,1.812]
[1778729569068,51.34,79365.77,0.0,-0.99098,1e-05,1.80607]
[1778729574117,51.34,79363.74,0.0,-0.99099,1e-05,1.80375]
[1778729575125,51.34,79369.34,0.0,-0.99095,1e-05,1.81016]
[1778729580160,51.34,79364.42,0.0,-0.99099,1e-05,1.80452]
[1778729585194,51.34,79366.92,0.0,-0.99097,1e-05,1.80738]
[1778729590230,51.34,79368.63,0.0,-0.99096,1e-05,1.80934]
[1778729595266,51.34,79366.98,0.0,-0.99097,1e-05,1.80745]
[1778729600300,51.34,79365.35,0.0,-0.99098,1e-05,1.80559]
[1778729605339,51.34,79351.7,0.0,-0.99107,1e-05,1.79002]
[1778729606343,51.34,79346.23,0.0,-0.9911,1e-05,1.78381]
[1778729611378,51.34,79347.99,0.0,-0.9911,1e-05,1.7845]
[1778729616413,51.34,79346.87,0.0,-0.9911,1e-05,1.78323]
[1778729621448,51.34,79345.09,0.0,-0.99112,1e-05,1.78121]
[1778729626483,51.34,79343.16,0.0,-0.99113,1e-05,1.77903]
[1778729630515,51.34,79349.03,0.0,-0.99109,1e-05,1.78568]
[1778729635546,51.34,79351.25,0.0,-0.99108,1e-05,1.7882]
[1778729640581,51.34,79354.82,0.0,-0.99105,1e-05,1.79225]
[1778729645616,51.34,79353.55,0.0,-0.99106,1e-05,1.79081]
[1778729649644,51.34,79359.43,0.0,-0.99102,1e-05,1.79751]
[1778729651658,51.34,79363.83,0.0,-0.991,1e-05,1.80253]
[1778729655686,51.34,79353.48,0.0,-0.99106,1e-05,1.79073]
[1778729656693,51.34,79346.79,0.0,-0.9911,1e-05,1.78314]
[1778729657700,51.34,79346.04,0.0,-0.99111,1e-05,1.78229]
[1778729662736,51.34,79346.61,0.0,-0.99111,1e-05,1.78293]
[1778729667770,51.34,79346.93,0.0,-0.9911,1e-05,1.7833]
[1778729672840,51.34,79347.61,0.0,-0.99111,1e-05,1.78276]
[1778729677842,51.34,79347.0,0.0,-0.99111,1e-05,1.78207]
[1778729682879,51.34,79347.66,0.0,-0.99111,1e-05,1.78282]
[1778729687912,51.34,79347.29,0.0,-0.99111,1e-05,1.7824]
[1778729692947,51.34,79348.52,0.0,-0.9911,1e-05,1.78379]
[1778729697985,51.34,79348.12,0.0,-0.9911,1e-05,1.78334]
[1778729701006,51.34,79353.88,0.0,-0.99107,1e-05,1.78987]
[1778729705034,51.34,79359.15,0.0,-0.99103,1e-05,1.79587]
[1778729710070,51.34,79357.38,0.0,-0.99104,1e-05,1.79385]
[1778729715110,51.34,79361.8,0.0,-0.99102,1e-05,1.79889]
[1778729717124,51.34,79366.44,0.0,-0.99099,1e-05,1.80419]
[1778729721152,51.34,79373.67,0.0,-0.99094,1e-05,1.81248]
[1778729723197,51.34,79363.66,0.0,-0.991,1e-05,1.80102]
[1778729725180,51.34,79360.14,0.0,-0.99103,1e-05,1.797]
[1778729730215,51.34,79361.05,0.0,-0.99102,1e-05,1.79804]
[1778729735251,51.34,79363.64,0.0,-0.99101,1e-05,1.79968]
[1778729740285,51.34,79362.81,0.0,-0.99102,1e-05,1.79873]
[1778729745320,51.34,79363.59,0.0,-0.99101,1e-05,1.79962]
[1778729750355,51.34,79364.84,0.0,-0.991,1e-05,1.80105]
[1778729753377,51.34,79371.97,0.0,-0.99096,1e-05,1.80921]
[1778729758414,51.34,79376.44,0.0,-0.99093,1e-05,1.81434]
[1778729763447,51.34,79375.82,0.0,-0.99093,1e-05,1.81363]
[1778729767475,51.34,79382.54,0.0,-0.99089,1e-05,1.82136]
[1778729773550,51.34,79385.72,0.0,-0.99087,1e-05,1.82503]
[1778729778628,51.34,79388.68,0.0,-0.99085,1e-05,1.82845]
[1778729780573,51.34,79383.13,0.0,-0.99089,1e-05,1.82204]
[1778729784600,51.34,79381.14,0.0,-0.9909,1e-05,1.81975]
[1778729790643,51.34,79384.23,0.0,-0.99088,1e-05,1.82331]
[1778729792657,51.34,79365.07,0.0,-0.99101,1e-05,1.79999]
[1778729793664,51.34,79354.59,0.0,-0.99107,1e-05,1.78806]
[1778729796685,51.34,79361.91,0.0,-0.99103,1e-05,1.79639]
[1778729797693,51.34,79367.11,0.0,-0.99099,1e-05,1.80232]
[1778729800713,51.34,79372.59,0.0,-0.99096,1e-05,1.8086]
[1778729803733,51.34,79366.83,0.0,-0.991,1e-05,1.802]
[1778729809779,51.34,79362.65,0.0,-0.99102,1e-05,1.79723]
[1778729814814,51.34,79362.05,0.0,-0.99103,1e-05,1.79655]
[1778729819849,51.34,79365.68,0.0,-0.991,1e-05,1.80069]
[1778729824885,51.34,79365.39,0.0,-0.99101,1e-05,1.80036]
[1778729830926,51.34,79365.82,0.0,-0.991,1e-05,1.80085]
[1778729835961,51.34,79361.36,0.0,-0.99103,1e-05,1.79576]
[1778729840996,51.34,79362.76,0.0,-0.99102,1e-05,1.79736]
[1778729844022,51.34,79354.79,0.0,-0.99107,1e-05,1.78828]
[1778729845038,51.34,79348.36,0.0,-0.99111,1e-05,1.78099]
[1778729846034,51.34,79345.77,0.0,-0.99113,1e-05,1.77806]
[1778729848047,51.34,79339.57,0.0,-0.99117,1e-05,1.77106]
[1778729850075,51.34,79335.0,0.0,-0.9912,1e-05,1.76592]
[1778729855106,51.34,79316.03,0.0,-0.99132,1e-05,1.7434]
[1778729856112,51.34,79311.35,0.0,-0.99135,1e-05,1.7382]
[1778729859138,51.34,79307.11,0.0,-0.99138,1e-05,1.7335]
[1778729862163,51.34,79302.67,0.0,-0.9914,1e-05,1.72859]
[1778729866187,51.34,79292.77,0.0,-0.99147,1e-05,1.71767]
[1778729867191,51.34,79287.73,0.0,-0.9915,1e-05,1.71214]
[1778729868197,51.34,79285.07,0.0,-0.99151,1e-05,1.70922]
[1778729871218,51.34,79282.62,0.0,-0.99153,1e-05,1.70654]
[1778729874241,51.34,79274.79,0.0,-0.99157,1e-05,1.698]
[1778729876253,51.34,79277.21,0.0,-0.99156,1e-05,1.70063]
[1778729881289,51.34,79279.47,0.0,-0.99155,1e-05,1.7031]
[1778729886323,51.34,79281.33,0.0,-0.99153,1e-05,1.70513]
[1778729891359,51.34,79284.23,0.0,-0.99152,1e-05,1.7083]
[1778729896393,51.34,79287.12,0.0,-0.9915,1e-05,1.71147]
[1778729901485,51.34,79286.57,0.0,-0.9915,1e-05,1.71087]
[1778729906520,51.34,79286.28,0.0,-0.9915,1e-05,1.71055]
[1778729911555,51.34,79283.21,0.0,-0.99153,1e-05,1.70592]
[1778729914576,51.34,79276.01,0.0,-0.99157,1e-05,1.69806]
[1778729919614,51.34,79277.19,0.0,-0.99157,1e-05,1.69935]
[1778729921628,51.34,79270.43,0.0,-0.99161,1e-05,1.69199]
[1778729923643,51.34,79257.31,0.0,-0.99169,1e-05,1.67779]
[1778729924647,51.34,79246.95,0.0,-0.99175,1e-05,1.66664]
[1778729926662,51.34,79241.13,0.0,-0.99178,1e-05,1.66041]
[1778729927668,51.34,79247.27,0.0,-0.99175,1e-05,1.66698]
[1778729929683,51.34,79254.29,0.0,-0.9917,1e-05,1.67453]
[1778729933711,51.34,79247.45,0.0,-0.99174,1e-05,1.66718]
[1778729938747,51.34,79241.57,0.0,-0.99178,1e-05,1.66088]
[1778729939753,51.34,79236.53,0.0,-0.99181,1e-05,1.65549]
[1778729940761,51.34,79228.63,0.0,-0.99186,1e-05,1.64708]
[1778729941766,51.34,79223.29,0.0,-0.99189,1e-05,1.64141]
[1778729944786,51.34,79216.89,0.0,-0.99192,1e-05,1.63464]
[1778729945795,51.34,79208.15,0.0,-0.99197,1e-05,1.62543]
[1778729948816,51.34,79218.94,0.0,-0.99191,1e-05,1.63681]
[1778729950832,51.34,79222.22,0.0,-0.99189,1e-05,1.64028]
[1778729954859,51.34,79214.45,0.0,-0.99194,1e-05,1.63206]
[1778729956873,51.34,79200.07,0.0,-0.99202,1e-05,1.61695]
[1778729959893,51.34,79192.82,0.0,-0.99206,1e-05,1.60938]
[1778729961907,51.34,79187.18,0.0,-0.9921,1e-05,1.6035]
[1778729966943,51.34,79185.71,0.0,-0.9921,1e-05,1.60198]
[1778729969962,51.34,79179.78,0.0,-0.99214,1e-05,1.59582]
[1778729970970,51.34,79170.75,0.0,-0.99219,1e-05,1.58649]
[1778729971977,51.34,79167.37,0.0,-0.99221,1e-05,1.58181]
[1778729973991,51.34,79167.78,0.0,-0.99221,1e-05,1.58223]
[1778729978020,51.34,79162.03,0.0,-0.99224,1e-05,1.57633]
[1778729979027,51.34,79162.37,0.0,-0.99224,1e-05,1.57668]
[1778729981041,51.34,79156.2,0.0,-0.99228,1e-05,1.57036]
[1778729983054,51.34,79166.2,0.0,-0.99222,1e-05,1.58061]
[1778729984063,51.34,79167.56,0.0,-0.99221,1e-05,1.58201]
[1778729986075,51.34,79175.92,0.0,-0.99217,1e-05,1.59062]
[1778729987082,51.34,79179.04,0.0,-0.99215,1e-05,1.59385]
[1778729990104,51.34,79183.92,0.0,-0.99212,1e-05,1.59891]
[1778729995138,51.34,79186.84,0.0,-0.9921,1e-05,1.60194]
[1778729997152,51.34,79180.9,0.0,-0.99214,1e-05,1.59577]
[1778729999167,51.34,79175.29,0.0,-0.99217,1e-05,1.58997]
[1778730001184,51.34,79168.12,0.0,-0.99221,1e-05,1.58258]
[1778730003194,51.34,79161.31,0.0,-0.99225,1e-05,1.57559]
[1778730006217,51.34,79160.63,0.0,-0.99225,1e-05,1.57489]
[1778730008230,51.34,79167.96,0.0,-0.99221,1e-05,1.58242]
[1778730013265,51.34,79171.0,0.0,-0.99219,1e-05,1.58555]
[1778730018303,51.34,79172.0,0.0,-0.99219,1e-05,1.58658]
[1778730021326,51.34,79177.89,0.0,-0.99215,1e-05,1.59266]
[1778730023339,51.34,79183.0,0.0,-0.99212,1e-05,1.59795]
[1778730027367,51.34,79181.69,0.0,-0.99213,1e-05,1.59659]
[1778730032402,51.34,79187.31,0.0,-0.99211,1e-05,1.60121]
[1778730033421,51.34,79187.48,0.0,-0.99211,1e-05,1.60139]
[1778730034417,51.34,79180.82,0.0,-0.99214,1e-05,1.59448]
[1778730035423,51.34,79177.54,0.0,-0.99216,1e-05,1.59109]
[1778730037437,51.34,79173.82,0.0,-0.99218,1e-05,1.58725]
[1778730039451,51.34,79181.77,0.0,-0.99214,1e-05,1.59546]
[1778730044489,51.34,79178.57,0.0,-0.99216,1e-05,1.59215]
[1778730047507,51.34,79184.37,0.0,-0.99212,1e-05,1.59816]
[1778730052542,51.34,79189.63,0.0,-0.99209,1e-05,1.60362]
[1778730057577,51.34,79191.18,0.0,-0.99208,1e-05,1.60524]
[1778730062613,51.34,79194.39,0.0,-0.99207,1e-05,1.60858]
[1778730065705,51.34,79199.9,0.0,-0.99203,1e-05,1.61433]
[1778730067648,51.34,79205.03,0.0,-0.992,1e-05,1.6197]
[1778730072682,51.34,79209.64,0.0,-0.99198,1e-05,1.62454]
[1778730077717,51.34,79209.72,0.0,-0.99198,1e-05,1.62463]
[1778730082753,51.34,79204.94,0.0,-0.992,1e-05,1.61961]
[1778730085845,51.34,79196.55,0.0,-0.99205,1e-05,1.61083]
[1778730091817,51.34,79197.48,0.0,-0.99205,1e-05,1.61058]
[1778730096853,51.34,79199.04,0.0,-0.99204,1e-05,1.61221]
[1778730100883,51.34,79194.17,0.0,-0.99207,1e-05,1.60713]
[1778730105915,51.34,79190.34,0.0,-0.99209,1e-05,1.60315]
[1778730110950,51.34,79189.35,0.0,-0.9921,1e-05,1.60212]
[1778730113971,51.34,79196.84,0.0,-0.99206,1e-05,1.60992]
[1778730120023,51.34,79198.67,0.0,-0.99205,1e-05,1.61183]
[1778730125055,51.34,79196.01,0.0,-0.99206,1e-05,1.60905]
[1778730128074,51.34,79190.89,0.0,-0.99209,1e-05,1.60372]
[1778730133106,51.34,79190.79,0.0,-0.99209,1e-05,1.60361]
[1778730138141,51.34,79188.14,0.0,-0.99211,1e-05,1.60086]
[1778730142172,51.34,79179.92,0.0,-0.99215,1e-05,1.59234]
[1778730143177,51.34,79173.94,0.0,-0.99219,1e-05,1.58617]
[1778730144183,51.34,79173.98,0.0,-0.99219,1e-05,1.58621]
[1778730148211,51.34,79168.7,0.0,-0.99222,1e-05,1.58077]
[1778730153247,51.34,79161.7,0.0,-0.99226,1e-05,1.57239]
[1778730155262,51.34,79153.88,0.0,-0.99231,1e-05,1.5644]
[1778730156336,51.34,79150.53,0.0,-0.99233,1e-05,1.56099]
[1778730163319,51.34,79148.95,0.0,-0.99233,1e-05,1.55938]
[1778730168354,51.34,79152.1,0.0,-0.99232,1e-05,1.56259]
[1778730170367,51.34,79157.16,0.0,-0.99229,1e-05,1.56775]
[1778730175403,51.34,79156.68,0.0,-0.99229,1e-05,1.56726]
[1778730181444,51.34,79157.88,0.0,-0.99228,1e-05,1.56848]
[1778730186479,51.34,79158.28,0.0,-0.99228,1e-05,1.56889]
[1778730191517,51.34,79155.86,0.0,-0.9923,1e-05,1.56642]
[1778730196553,51.34,79156.67,0.0,-0.99229,1e-05,1.56725]
[1778730198567,51.34,79161.98,0.0,-0.99226,1e-05,1.57268]
[1778730199574,51.34,79164.81,0.0,-0.99225,1e-05,1.57558]
[1778730204614,51.34,79155.28,0.0,-0.9923,1e-05,1.56583]
[1778730205621,51.34,79151.59,0.0,-0.99232,1e-05,1.56207]
[1778730206689,51.34,79151.44,0.0,-0.99232,1e-05,1.56192]
[1778730212670,51.34,79148.04,0.0,-0.99234,1e-05,1.55727]
[1778730215693,51.34,79154.56,0.0,-0.99231,1e-05,1.5639]
[1778730216764,51.34,79165.98,0.0,-0.99224,1e-05,1.57558]
[1778730222740,51.34,79167.52,0.0,-0.99224,1e-05,1.57716]
[1778730224758,51.34,79176.16,0.0,-0.99219,1e-05,1.58604]
[1778730225767,51.34,79195.67,0.0,-0.99208,1e-05,1.60626]
[1778730226839,51.34,79201.05,0.0,-0.99204,1e-05,1.61187]
[1778730232811,51.34,79201.9,0.0,-0.99204,1e-05,1.61276]
[1778730237846,51.34,79200.5,0.0,-0.99205,1e-05,1.6113]
[1778730242881,51.34,79193.93,0.0,-0.99209,1e-05,1.60445]
[1778730247922,51.34,79196.89,0.0,-0.99207,1e-05,1.60753]
[1778730252951,51.34,79200.94,0.0,-0.99205,1e-05,1.61176]
[1778730257986,51.34,79198.34,0.0,-0.99206,1e-05,1.60904]
[1778730264059,51.34,79200.18,0.0,-0.99205,1e-05,1.61096]
[1778730265066,51.34,79195.61,0.0,-0.99208,1e-05,1.6062]
[1778730266071,51.34,79190.43,0.0,-0.99211,1e-05,1.60081]
[1778730271105,51.34,79188.15,0.0,-0.99212,1e-05,1.59723]
[1778730276142,51.34,79191.4,0.0,-0.99211,1e-05,1.6006]
[1778730277190,51.34,79196.5,0.0,-0.99208,1e-05,1.60591]
[1778730284198,51.34,79197.5,0.0,-0.99207,1e-05,1.60695]
[1778730289234,51.34,79199.4,0.0,-0.99206,1e-05,1.60893]
[1778730291248,51.34,79205.57,0.0,-0.99202,1e-05,1.61538]
[1778730296283,51.34,79199.76,0.0,-0.99206,1e-05,1.60931]
[1778730301318,51.34,79195.21,0.0,-0.99208,1e-05,1.60456]
[1778730306353,51.34,79194.29,0.0,-0.99209,1e-05,1.60361]
[1778730311388,51.34,79191.83,0.0,-0.9921,1e-05,1.60105]
[1778730316423,51.34,79185.7,0.0,-0.99214,1e-05,1.59469]
[1778730317431,51.34,79176.95,0.0,-0.99219,1e-05,1.58565]
[1778730318441,51.34,79172.68,0.0,-0.99221,1e-05,1.58125]
[1778730320454,51.34,79172.15,0.0,-0.99222,1e-05,1.58071]
[1778730325490,51.34,79171.89,0.0,-0.99222,1e-05,1.58044]
[1778730330527,51.34,79171.37,0.0,-0.99222,1e-05,1.57991]
[1778730331533,51.34,79180.25,0.0,-0.99218,1e-05,1.58785]
[1778730332540,51.34,79184.93,0.0,-0.99215,1e-05,1.59268]
[1778730334555,51.34,79184.35,0.0,-0.99215,1e-05,1.59208]
[1778730337613,51.34,79176.9,0.0,-0.99219,1e-05,1.58439]
[1778730340596,51.34,79177.89,0.0,-0.99219,1e-05,1.58541]
[1778730342609,51.34,79181.62,0.0,-0.99217,1e-05,1.58926]
[1778730347644,51.34,79180.49,0.0,-0.99217,1e-05,1.5881]
[1778730352679,51.34,79180.65,0.0,-0.99217,1e-05,1.58826]
[1778730357714,51.34,79184.17,0.0,-0.99215,1e-05,1.5919]
[1778730362750,51.34,79180.76,0.0,-0.99217,1e-05,1.58837]
[1778730363758,51.34,79176.83,0.0,-0.99219,1e-05,1.58432]
[1778730365773,51.34,79176.35,0.0,-0.9922,1e-05,1.58383]
[1778730370805,51.34,79174.73,0.0,-0.99221,1e-05,1.58216]
[1778730373828,51.34,79166.69,0.0,-0.99225,1e-05,1.5739]
[1778730374835,51.34,79158.62,0.0,-0.9923,1e-05,1.56565]
[1778730375841,51.34,79146.74,0.0,-0.99236,1e-05,1.55357]
[1778730376847,51.34,79141.99,0.0,-0.99239,1e-05,1.54876]
[1778730378861,51.34,79135.09,0.0,-0.99243,1e-05,1.5418]
[1778730380876,51.34,79132.16,0.0,-0.99244,1e-05,1.53885]
[1778730381882,51.34,79138.1,0.0,-0.99241,1e-05,1.54483]
[1778730382889,51.34,79140.37,0.0,-0.9924,1e-05,1.54712]
[1778730387932,51.34,79143.76,0.0,-0.99238,1e-05,1.55055]
[1778730388939,51.34,79149.39,0.0,-0.99235,1e-05,1.55626]
[1778730393975,51.34,79151.79,0.0,-0.99234,1e-05,1.55751]
[1778730399009,51.34,79149.51,0.0,-0.99235,1e-05,1.55519]
[1778730404046,51.34,79151.74,0.0,-0.99234,1e-05,1.55745]
[1778730406061,51.34,79159.39,0.0,-0.9923,1e-05,1.56524]
[1778730411094,51.34,79158.95,0.0,-0.9923,1e-05,1.56479]
[1778730416130,51.34,79161.83,0.0,-0.99228,1e-05,1.56773]
[1778730421168,51.34,79164.14,0.0,-0.99227,1e-05,1.57009]
[1778730426202,51.34,79164.84,0.0,-0.99227,1e-05,1.57081]
[1778730428215,51.34,79170.4,0.0,-0.99224,1e-05,1.57651]
[1778730433250,51.34,79170.19,0.0,-0.99224,1e-05,1.57629]
[1778730435265,51.34,79177.45,0.0,-0.9922,1e-05,1.58375]
[1778730440301,51.34,79180.48,0.0,-0.99218,1e-05,1.58688]
[1778730445334,51.34,79180.03,0.0,-0.99218,1e-05,1.58641]
[1778730448396,51.34,79168.85,0.0,-0.99225,1e-05,1.57492]
[1778730449363,51.34,79168.85,0.0,-0.99225,1e-05,1.57492]
[1778730451379,51.34,79163.04,0.0,-0.99228,1e-05,1.56777]
[1778730453392,51.34,79157.72,0.0,-0.99231,1e-05,1.56235]
[1778730458429,51.34,79155.03,0.0,-0.99233,1e-05,1.55961]
[1778730461447,51.34,79149.88,0.0,-0.99236,1e-05,1.55438]
[1778730463468,51.34,79141.85,0.0,-0.9924,1e-05,1.54625]
[1778730465477,51.34,79134.16,0.0,-0.99244,1e-05,1.5385]
[1778730468499,51.34,79132.2,0.0,-0.99245,1e-05,1.53653]
[1778730473545,51.34,79124.66,0.0,-0.9925,1e-05,1.52896]
[1778730475559,51.34,79120.4,0.0,-0.99252,1e-05,1.52471]
[1778730478606,51.34,79109.18,0.0,-0.99258,1e-05,1.51354]
[1778730480594,51.34,79105.7,0.0,-0.9926,1e-05,1.51009]
[1778730482611,51.34,79098.9,0.0,-0.99264,1e-05,1.50336]
[1778730487643,51.34,79099.35,0.0,-0.99263,1e-05,1.5038]
[1778730492678,51.34,79103.61,0.0,-0.99261,1e-05,1.50802]
[1778730495699,51.34,79110.31,0.0,-0.99257,1e-05,1.51466]
[1778730497714,51.34,79116.22,0.0,-0.99254,1e-05,1.52054]
[1778730499728,51.34,79121.21,0.0,-0.99252,1e-05,1.52551]
[1778730503755,51.34,79123.7,0.0,-0.9925,1e-05,1.528]
[1778730508790,51.34,79121.71,0.0,-0.99251,1e-05,1.52601]
[1778730513829,51.34,79121.19,0.0,-0.99252,1e-05,1.52432]
[1778730516849,51.34,79116.03,0.0,-0.99255,1e-05,1.51918]
[1778730521884,51.34,79118.1,0.0,-0.99254,1e-05,1.52124]
[1778730525913,51.34,79111.8,0.0,-0.99257,1e-05,1.51497]
[1778730526919,51.34,79100.04,0.0,-0.99264,1e-05,1.50332]
[1778730527926,51.34,79094.97,0.0,-0.99266,1e-05,1.49833]
[1778730528933,51.34,79094.97,0.0,-0.99266,1e-05,1.49833]
[1778730533969,51.34,79097.1,0.0,-0.99265,1e-05,1.50042]
[1778730535983,51.34,79087.49,0.0,-0.9927,1e-05,1.49098]
[1778730536990,51.34,79085.25,0.0,-0.99271,1e-05,1.48878]
[1778730542030,51.34,79088.93,0.0,-0.99269,1e-05,1.49239]
[1778730544045,51.34,79095.0,0.0,-0.99266,1e-05,1.49836]
[1778730545053,51.34,79095.36,0.0,-0.99266,1e-05,1.49871]
[1778730547065,51.34,79088.24,0.0,-0.9927,1e-05,1.49171]
[1778730551094,51.34,79071.79,0.0,-0.99279,1e-05,1.47565]
[1778730552102,51.34,79066.2,0.0,-0.99282,1e-05,1.47022]
[1778730553107,51.34,79057.72,0.0,-0.99286,1e-05,1.46202]
[1778730554115,51.34,79052.64,0.0,-0.99289,1e-05,1.45713]
[1778730559185,51.34,79053.01,0.0,-0.99288,1e-05,1.45748]
[1778730565192,51.34,79055.3,0.0,-0.99287,1e-05,1.45969]
[1778730567205,51.34,79049.66,0.0,-0.9929,1e-05,1.45426]
[1778730571239,51.34,79060.43,0.0,-0.99285,1e-05,1.4635]
[1778730572242,51.34,79067.09,0.0,-0.99282,1e-05,1.46994]
[1778730574256,51.34,79058.08,0.0,-0.99286,1e-05,1.46123]
[1778730579326,51.34,79061.85,0.0,-0.99284,1e-05,1.46487]
[1778730585332,51.34,79058.39,0.0,-0.99286,1e-05,1.46153]
[1778730588353,51.34,79053.34,0.0,-0.99289,1e-05,1.45666]
[1778730593388,51.34,79053.06,0.0,-0.99289,1e-05,1.4564]
[1778730598423,51.34,79055.39,0.0,-0.99288,1e-05,1.45864]
[1778730603460,51.34,79061.01,0.0,-0.99285,1e-05,1.46406]
[1778730608497,51.34,79063.61,0.0,-0.99283,1e-05,1.46657]
[1778730613530,51.34,79059.22,0.0,-0.99286,1e-05,1.46233]
[1778730618567,51.34,79065.05,0.0,-0.99283,1e-05,1.46797]
[1778730622594,51.34,79059.25,0.0,-0.99286,1e-05,1.46236]
[1778730627628,51.34,79064.21,0.0,-0.99283,1e-05,1.46715]
[1778730632662,51.34,79066.63,0.0,-0.99282,1e-05,1.46835]
[1778730638705,51.34,79065.06,0.0,-0.99283,1e-05,1.46683]
[1778730643739,51.34,79062.97,0.0,-0.99284,1e-05,1.46481]
[1778730648774,51.34,79068.17,0.0,-0.99282,1e-05,1.46984]
[1778730653809,51.34,79068.13,0.0,-0.99282,1e-05,1.46981]
[1778730657837,51.34,79072.77,0.0,-0.99279,1e-05,1.47431]
[1778730662872,51.34,79075.4,0.0,-0.99278,1e-05,1.47687]
[1778730667911,51.34,79076.88,0.0,-0.99277,1e-05,1.47831]
[1778730669963,51.34,79048.8,0.0,-0.99292,1e-05,1.45117]
[1778730670935,51.34,79048.8,0.0,-0.99292,1e-05,1.45117]
[1778730671946,51.34,79041.84,0.0,-0.99295,1e-05,1.44451]
[1778730672989,51.34,79034.42,0.0,-0.99299,1e-05,1.43743]
[1778730673961,51.34,79023.02,0.0,-0.99305,1e-05,1.42662]
[1778730674971,51.34,79022.16,0.0,-0.99305,1e-05,1.4258]
[1778730677545,51.34,79017.46,0.0,-0.99308,1e-05,1.42137]
[1778730676984,51.34,79011.6,0.0,-0.99311,1e-05,1.41585]
[1778730677992,51.34,79014.23,0.0,-0.9931,1e-05,1.41832]
[1778730680013,51.34,79021.45,0.0,-0.99306,1e-05,1.42513]
[1778730687054,51.34,79023.24,0.0,-0.99305,1e-05,1.42682]
[1778730688061,51.34,79029.52,0.0,-0.99302,1e-05,1.43277]
[1778730689069,51.34,79032.49,0.0,-0.993,1e-05,1.4356]
[1778730694108,51.34,79035.33,0.0,-0.99299,1e-05,1.43717]
[1778730697125,51.34,79044.75,0.0,-0.99294,1e-05,1.44616]
[1778730698132,51.34,79055.96,0.0,-0.99289,1e-05,1.45691]
[1778730699139,51.34,79063.09,0.0,-0.99285,1e-05,1.46379]
[1778730700178,51.34,79071.04,0.0,-0.99281,1e-05,1.47148]
[1778730702164,51.34,79071.01,0.0,-0.99281,1e-05,1.47145]
[1778730704174,51.34,79060.29,0.0,-0.99286,1e-05,1.46108]
[1778730705184,51.34,79052.89,0.0,-0.9929,1e-05,1.45396]
[1778730706190,51.34,79050.94,0.0,-0.99291,1e-05,1.45209]
[1778730708203,51.34,79049.29,0.0,-0.99292,1e-05,1.45051]
[1778730712264,51.34,79054.11,0.0,-0.9929,1e-05,1.45513]
[1778730716259,51.34,79044.11,0.0,-0.99295,1e-05,1.44555]
[1778730717266,51.34,79041.94,0.0,-0.99296,1e-05,1.44347]
[1778730720321,51.34,79036.44,0.0,-0.99299,1e-05,1.43823]
[1778730724315,51.34,79042.99,0.0,-0.99295,1e-05,1.44448]
[1778730729350,51.34,79042.5,0.0,-0.99296,1e-05,1.44401]
[1778730731364,51.34,79048.01,0.0,-0.99293,1e-05,1.44928]
[1778730736399,51.34,79050.55,0.0,-0.99291,1e-05,1.45171]
[1778730742442,51.34,79049.87,0.0,-0.99292,1e-05,1.45106]
[1778730747480,51.34,79049.09,0.0,-0.99292,1e-05,1.45031]
[1778730752515,51.34,79048.28,0.0,-0.99293,1e-05,1.44841]
[1778730755540,51.34,79057.52,0.0,-0.99288,1e-05,1.45728]
[1778730756545,51.34,79065.52,0.0,-0.99284,1e-05,1.46499]
[1778730757552,51.34,79067.83,0.0,-0.99283,1e-05,1.46723]
[1778730758559,51.34,79073.61,0.0,-0.9928,1e-05,1.47283]
[1778730759566,51.34,79073.92,0.0,-0.9928,1e-05,1.47313]
[1778730763595,51.34,79063.97,0.0,-0.99285,1e-05,1.4635]
[1778730764601,51.34,79062.51,0.0,-0.99286,1e-05,1.46209]
[1778730768631,51.34,79052.05,0.0,-0.99291,1e-05,1.45202]
[1778730769639,51.34,79053.02,0.0,-0.99291,1e-05,1.45295]
[1778730773666,51.34,79058.28,0.0,-0.99288,1e-05,1.45801]
[1778730778709,51.34,79059.09,0.0,-0.99287,1e-05,1.45879]
[1778730781722,51.34,79062.6,0.0,-0.99286,1e-05,1.46217]
[1778730784743,51.34,79067.72,0.0,-0.99283,1e-05,1.46712]
[1778730789778,51.34,79067.91,0.0,-0.99283,1e-05,1.46731]
[1778730792799,51.34,79073.21,0.0,-0.9928,1e-05,1.47244]
[1778730795828,51.34,79077.47,0.0,-0.99278,1e-05,1.47658]
[1778730799853,51.34,79086.69,0.0,-0.99273,1e-05,1.48558]
[1778730802872,51.34,79095.66,0.0,-0.99268,1e-05,1.49437]
[1778730804884,51.34,79097.73,0.0,-0.99267,1e-05,1.49641]
[1778730809918,51.34,79091.68,0.0,-0.9927,1e-05,1.49046]
[1778730814953,51.34,79096.82,0.0,-0.99268,1e-05,1.49435]
[1778730816967,51.34,79099.95,0.0,-0.99266,1e-05,1.49743]
[1778730821071,51.34,79093.92,0.0,-0.9927,1e-05,1.49151]
[1778730827040,51.34,79084.04,0.0,-0.99275,1e-05,1.48184]
[1778730828046,51.34,79076.69,0.0,-0.99279,1e-05,1.47468]
[1778730830061,51.34,79075.66,0.0,-0.99279,1e-05,1.47368]
[1778730835099,51.34,79076.96,0.0,-0.99279,1e-05,1.47494]
[1778730840135,51.34,79080.04,0.0,-0.99277,1e-05,1.47794]
[1778730844162,51.34,79088.01,0.0,-0.99273,1e-05,1.48572]
[1778730845171,51.34,79087.73,0.0,-0.99273,1e-05,1.48544]
[1778730848190,51.34,79081.87,0.0,-0.99276,1e-05,1.47972]
[1778730853226,51.34,79078.2,0.0,-0.99278,1e-05,1.47615]
[1778730858260,51.34,79083.82,0.0,-0.99275,1e-05,1.48162]
[1778730863296,51.34,79083.56,0.0,-0.99275,1e-05,1.48137]
[1778730871562,51.34,79090.21,0.0,-0.99272,1e-05,1.48672]
[1778730877392,51.34,79091.87,0.0,-0.99271,1e-05,1.48834]
[1778730879407,51.34,79086.75,0.0,-0.99274,1e-05,1.48333]
[1778730884443,51.34,79084.45,0.0,-0.99275,1e-05,1.48109]
[1778730889477,51.34,79083.55,0.0,-0.99276,1e-05,1.48021]
[1778730891708,51.34,79086.1,0.0,-0.99274,1e-05,1.4827]
[1778730897533,51.34,79085.92,0.0,-0.99274,1e-05,1.48252]
[1778730901778,51.34,79089.3,0.0,-0.99273,1e-05,1.48582]
[1778730903583,51.34,79066.78,0.0,-0.99285,1e-05,1.46393]
[1778730904595,51.34,79051.2,0.0,-0.99293,1e-05,1.44894]
[1778730905595,51.34,79030.28,0.0,-0.99303,1e-05,1.42901]
[1778730906603,51.34,79025.11,0.0,-0.99306,1e-05,1.42412]
[1778730907611,51.34,79026.87,0.0,-0.99305,1e-05,1.42578]
[1778730912645,51.34,79028.05,0.0,-0.99305,1e-05,1.4269]
[1778730914666,51.34,79014.0,0.0,-0.99312,1e-05,1.41365]
[1778730914953,51.34,79014.0,0.0,-0.99312,1e-05,1.41365]
[1778730915674,51.34,78992.62,0.0,-0.99323,1e-05,1.39369]
[1778730916692,51.34,78989.24,0.0,-0.99324,0.0,1.39056]
[1778730917688,51.34,79000.25,0.0,-0.99319,1e-05,1.40079]
[1778730918694,51.34,79011.26,0.0,-0.99313,1e-05,1.41108]
[1778730919701,51.34,79016.53,0.0,-0.9931,1e-05,1.41603]
[1778730920707,51.34,79015.31,0.0,-0.99311,1e-05,1.41488]
[1778730921716,51.34,79007.8,0.0,-0.99315,1e-05,1.40784]
[1778730922722,51.34,79006.89,0.0,-0.99315,1e-05,1.40699]
[1778730925745,51.34,79012.48,0.0,-0.99313,1e-05,1.41223]
[1778730927758,51.34,79025.32,0.0,-0.99306,1e-05,1.42431]
[1778730928765,51.34,79027.71,0.0,-0.99305,1e-05,1.42657]
[1778730932794,51.34,79021.11,0.0,-0.99309,1e-05,1.41922]
[1778730933800,51.34,79015.55,0.0,-0.99312,1e-05,1.41399]
[1778730934808,51.34,79009.67,0.0,-0.99314,1e-05,1.40848]
[1778730935814,51.34,79005.28,0.0,-0.99317,1e-05,1.40438]
[1778730936821,51.34,79005.61,0.0,-0.99317,1e-05,1.40468]
[1778730940858,51.34,79014.41,0.0,-0.99312,1e-05,1.41292]
[1778730942108,51.34,79010.52,0.0,-0.99314,1e-05,1.40928]
[1778730944887,51.34,79004.96,0.0,-0.99317,1e-05,1.40408]
[1778730945893,51.34,78999.03,0.0,-0.9932,1e-05,1.39855]
[1778730946902,51.34,79001.0,0.0,-0.99319,1e-05,1.40038]
[1778730947908,51.34,78995.4,0.0,-0.99322,1e-05,1.39517]
[1778730948914,51.34,78993.05,0.0,-0.99323,1e-05,1.39299]
[1778730952179,51.34,79000.94,0.0,-0.99319,1e-05,1.40033]
[1778730954962,51.34,79002.77,0.0,-0.99318,1e-05,1.40203]
[1778730959992,51.34,79006.73,0.0,-0.99316,1e-05,1.40573]
[1778730963013,51.34,79001.84,0.0,-0.99318,1e-05,1.40117]
[1778730967041,51.34,78996.82,0.0,-0.99321,1e-05,1.39649]
[1778730968048,51.34,78985.12,0.0,-0.99327,0.0,1.38565]
[1778730969061,51.34,78976.01,0.0,-0.99331,0.0,1.37726]
[1778730970068,51.34,78969.83,0.0,-0.99334,0.0,1.37159]
[1778730971070,51.34,78966.62,0.0,-0.99336,0.0,1.36865]
[1778730976105,51.34,78963.13,0.0,-0.99338,0.0,1.36546]
[1778730978118,51.34,78955.88,0.0,-0.99341,0.0,1.35886]
[1778730983172,51.34,78960.68,0.0,-0.99339,0.0,1.36323]
[1778730988202,51.34,78954.63,0.0,-0.99342,0.0,1.35772]
[1778730990218,51.34,78949.59,0.0,-0.99344,0.0,1.35315]
[1778730991225,51.34,78946.56,0.0,-0.99346,0.0,1.34933]
[1778730992475,51.34,78957.85,0.0,-0.99341,0.0,1.35957]
[1778730993239,51.34,78958.37,0.0,-0.99341,0.0,1.36004]
[1778730994245,51.34,78968.79,0.0,-0.99335,0.0,1.36955]
[1778730995252,51.34,78972.14,0.0,-0.99334,0.0,1.37261]
[1778730998273,51.34,78966.86,0.0,-0.99336,0.0,1.36778]
[1778730999283,51.34,78962.05,0.0,-0.99339,0.0,1.36339]
[1778731004315,51.34,78961.37,0.0,-0.99339,0.0,1.36277]
[1778731007336,51.34,78959.06,0.0,-0.9934,0.0,1.36067]
[1778731009350,51.34,78956.41,0.0,-0.99341,0.0,1.35826]
[1778731014385,51.34,78954.7,0.0,-0.99342,0.0,1.3567]
[1778731016399,51.34,78961.07,0.0,-0.99339,0.0,1.3625]
[1778731021436,51.34,78964.07,0.0,-0.99338,0.0,1.36523]
[1778731024455,51.34,78956.47,0.0,-0.99341,0.0,1.35831]
[1778731025462,51.34,78948.61,0.0,-0.99345,0.0,1.35118]
[1778731026469,51.34,78946.35,0.0,-0.99346,0.0,1.34914]
[1778731028485,51.34,78939.02,0.0,-0.9935,0.0,1.34253]
[1778731032785,51.34,78932.4,0.0,-0.99353,0.0,1.33658]
[1778731034527,51.34,78920.05,0.0,-0.99359,0.0,1.32555]
[1778731035535,51.34,78922.67,0.0,-0.99358,0.0,1.32788]
[1778731036542,51.34,78930.58,0.0,-0.99354,0.0,1.33495]
[1778731037549,51.34,78931.89,0.0,-0.99353,0.0,1.33613]
[1778731041577,51.34,78940.25,0.0,-0.99349,0.0,1.34364]
[1778731042853,51.34,78959.48,0.0,-0.9934,0.0,1.36105]
[1778731043590,51.34,78959.48,0.0,-0.9934,0.0,1.36105]
[1778731044597,51.34,78963.75,0.0,-0.99338,0.0,1.36494]
[1778731046611,51.34,78963.19,0.0,-0.99338,0.0,1.36443]
[1778731051646,51.34,78961.98,0.0,-0.99339,0.0,1.36224]
[1778731056681,51.34,78962.76,0.0,-0.99339,0.0,1.36295]
[1778731061716,51.34,78960.19,0.0,-0.9934,0.0,1.36061]
[1778731066752,51.34,78956.23,0.0,-0.99342,0.0,1.35701]
[1778731067758,51.34,78964.0,0.0,-0.99338,0.0,1.36408]
[1778731068765,51.34,78972.52,0.0,-0.99334,0.0,1.37187]
[1778731069772,51.34,78975.34,0.0,-0.99333,0.0,1.37446]
[1778731071786,51.34,78983.79,0.0,-0.99329,0.0,1.38223]
[1778731072793,51.34,78988.6,0.0,-0.99326,0.0,1.38667]
[1778731073800,51.34,78990.85,0.0,-0.99325,0.0,1.38875]
[1778731074807,51.34,78999.52,0.0,-0.99321,1e-05,1.3968]
[1778731075817,51.34,79003.0,0.0,-0.99319,1e-05,1.40004]
[1778731076821,51.34,78993.51,0.0,-0.99324,1e-05,1.39122]
[1778731077837,51.34,78979.28,0.0,-0.99331,0.0,1.37808]
[1778731078837,51.34,78973.27,0.0,-0.99334,0.0,1.37256]
[1778731079843,51.34,78973.12,0.0,-0.99334,0.0,1.37242]
[1778731081856,51.34,78965.23,0.0,-0.99338,0.0,1.36521]
[1778731082864,51.34,78961.92,0.0,-0.99339,0.0,1.36219]
[1778731083870,51.34,78953.88,0.0,-0.99343,0.0,1.35488]
[1778731084879,51.34,78953.28,0.0,-0.99344,0.0,1.35434]
[1778731086891,51.34,78947.57,0.0,-0.99346,0.0,1.34917]
[1778731088916,51.34,78932.42,0.0,-0.99354,0.0,1.33553]
[1778731089920,51.34,78927.6,0.0,-0.99356,0.0,1.33122]
[1778731090927,51.34,78926.51,0.0,-0.99356,0.0,1.33025]
[1778731093948,51.34,78934.66,0.0,-0.99353,0.0,1.33754]
[1778731094955,51.34,78938.9,0.0,-0.99351,0.0,1.34135]
[1778731096970,51.34,78942.18,0.0,-0.99349,0.0,1.3443]
[1778731098983,51.34,78953.19,0.0,-0.99344,0.0,1.35425]
[1778731099991,51.34,78960.13,0.0,-0.9934,0.0,1.36056]
[1778731101000,51.34,78959.65,0.0,-0.9934,0.0,1.36012]
[1778731102005,51.34,78966.83,0.0,-0.99337,0.0,1.36667]
[1778731103012,51.34,78971.15,0.0,-0.99335,0.0,1.37062]
[1778731105027,51.34,78974.97,0.0,-0.99333,0.0,1.37412]
[1778731108046,51.34,78981.02,0.0,-0.9933,0.0,1.37968]
[1778731110060,51.34,78989.13,0.0,-0.99326,0.0,1.38716]
[1778731115095,51.34,78985.65,0.0,-0.99328,0.0,1.38285]
[1778731120134,51.34,78988.94,0.0,-0.99326,0.0,1.38589]
[1778731125174,51.34,78991.99,0.0,-0.99325,0.0,1.38871]
[1778731127183,51.34,79006.26,0.0,-0.99318,1e-05,1.40197]
[1778731128188,51.34,79013.33,0.0,-0.99314,1e-05,1.40858]
[1778731133508,51.34,79015.18,0.0,-0.99313,1e-05,1.41031]
[1778731139271,51.34,79010.22,0.0,-0.99316,1e-05,1.40567]
[1778731144303,51.34,79009.11,0.0,-0.99316,1e-05,1.40463]
[1778731149338,51.34,79007.54,0.0,-0.99317,1e-05,1.40316]
[1778731154375,51.34,79011.56,0.0,-0.99315,1e-05,1.40692]
[1778731159411,51.34,79012.71,0.0,-0.99315,1e-05,1.408]
[1778731164444,51.34,79010.97,0.0,-0.99315,1e-05,1.40637]
[1778731167478,51.34,79022.38,0.0,-0.9931,1e-05,1.41707]
[1778731168475,51.34,79031.53,0.0,-0.99305,1e-05,1.42571]
[1778731169481,51.34,79034.76,0.0,-0.99303,1e-05,1.42876]
[1778731174514,51.34,79030.07,0.0,-0.99306,1e-05,1.42321]
[1778731177535,51.34,79036.02,0.0,-0.99303,1e-05,1.42884]
[1778731179551,51.34,79037.98,0.0,-0.99302,1e-05,1.43069]
[1778731181807,51.34,79037.73,0.0,-0.99302,1e-05,1.43046]
[1778731184601,51.34,79033.03,0.0,-0.99305,1e-05,1.426]
[1778731188613,51.34,79038.71,0.0,-0.99302,1e-05,1.43139]
[1778731193945,51.34,79035.33,0.0,-0.99304,1e-05,1.42818]
[1778731197679,51.34,79033.48,0.0,-0.99304,1e-05,1.42643]
[1778731202713,51.34,79036.79,0.0,-0.99303,1e-05,1.42957]
[1778731207753,51.34,79029.26,0.0,-0.99307,1e-05,1.42244]
[1778731208761,51.34,79029.15,0.0,-0.99307,1e-05,1.42234]
[1778731210779,51.34,79035.92,0.0,-0.99303,1e-05,1.42874]
[1778731212788,51.34,79026.27,0.0,-0.99308,1e-05,1.41962]
[1778731216817,51.34,79013.38,0.0,-0.99315,1e-05,1.40751]
[1778731217823,51.34,79008.69,0.0,-0.99317,1e-05,1.40313]
[1778731218830,51.34,79005.72,0.0,-0.99319,1e-05,1.40036]
[1778731219419,51.34,79005.72,0.0,-0.99319,1e-05,1.40036]
[1778731222525,51.34,79009.4,0.0,-0.99317,1e-05,1.40379]
[1778731223372,51.34,79010.87,0.0,-0.99316,1e-05,1.40517]
[1778731228900,51.34,79014.64,0.0,-0.99314,1e-05,1.40869]
[1778731232931,51.34,79020.28,0.0,-0.99312,1e-05,1.41287]
[1778731233936,51.34,79018.27,0.0,-0.99313,1e-05,1.41098]
[1778731235954,51.34,79014.81,0.0,-0.99315,1e-05,1.40774]
[1778731240987,51.34,79014.53,0.0,-0.99315,1e-05,1.40748]
[1778731241671,51.34,79014.53,0.0,-0.99315,1e-05,1.40748]
[1778731242186,51.34,79014.53,0.0,-0.99315,1e-05,1.40748]
[1778731245023,51.34,79020.15,0.0,-0.99312,1e-05,1.41275]
[1778731250052,51.34,79019.73,0.0,-0.99312,1e-05,1.41235]
[1778731255085,51.34,79016.98,0.0,-0.99313,1e-05,1.40977]
[1778731260771,51.34,79016.82,0.0,-0.99313,1e-05,1.40962]
[1778731266161,51.34,79010.67,0.0,-0.99317,1e-05,1.40387]
[1778731271196,51.34,79010.38,0.0,-0.99317,1e-05,1.4036]
[1778731276231,51.34,79009.22,0.0,-0.99317,1e-05,1.40252]
[1778731280259,51.34,79002.9,0.0,-0.99321,1e-05,1.39663]
[1778731281275,51.34,79001.16,0.0,-0.99321,1e-05,1.39501]
[1778731282275,51.34,78989.39,0.0,-0.99327,0.0,1.38411]
[1778731283280,51.34,78974.48,0.0,-0.99335,0.0,1.3704]
[1778731284287,51.34,78978.72,0.0,-0.99333,0.0,1.37429]
[1778731287308,51.34,78982.41,0.0,-0.99331,0.0,1.37768]
[1778731292412,51.34,78984.98,0.0,-0.9933,0.0,1.37895]
[1778731294657,51.34,78990.78,0.0,-0.99327,0.0,1.3843]
[1778731300399,51.34,78990.26,0.0,-0.99327,0.0,1.38382]
[1778731304727,51.34,78999.9,0.0,-0.99323,1e-05,1.39274]
[1778731306442,51.34,78998.86,0.0,-0.99323,1e-05,1.39177]
[1778731307448,51.34,78993.22,0.0,-0.99326,0.0,1.38655]
[1778731308459,51.34,78993.16,0.0,-0.99326,0.0,1.38649]
[1778731313491,51.34,78997.73,0.0,-0.99324,1e-05,1.39073]
[1778731318525,51.34,79003.84,0.0,-0.99321,1e-05,1.3964]
[1778731323561,51.34,78996.16,0.0,-0.99324,1e-05,1.38927]
[1778731324870,51.34,78987.11,0.0,-0.99329,0.0,1.38091]
[1778731326583,51.34,78983.56,0.0,-0.99331,0.0,1.37764]
[1778731328597,51.34,78981.01,0.0,-0.99332,0.0,1.3753]
[1778731333633,51.34,78976.61,0.0,-0.99334,0.0,1.37126]
[1778731338667,51.34,78981.9,0.0,-0.99332,0.0,1.37612]
[1778731340682,51.34,78990.09,0.0,-0.99327,0.0,1.38366]
[1778731341693,51.34,78994.03,0.0,-0.99325,0.0,1.3873]
[1778731343702,51.34,78999.13,0.0,-0.99323,1e-05,1.39202]
[1778731348737,51.34,79000.06,0.0,-0.99322,1e-05,1.39289]
[1778731351052,51.34,78994.71,0.0,-0.99326,0.0,1.38683]
[1778731356793,51.34,78994.66,0.0,-0.99326,0.0,1.38678]
[1778731358807,51.34,78999.68,0.0,-0.99323,1e-05,1.39143]
[1778731363844,51.34,79002.67,0.0,-0.99322,1e-05,1.39421]
[1778731368877,51.34,79003.24,0.0,-0.99321,1e-05,1.39474]
[1778731373911,51.34,79002.56,0.0,-0.99322,1e-05,1.39411]
[1778731376934,51.34,79008.69,0.0,-0.99319,1e-05,1.39981]
[1778731381968,51.34,79005.42,0.0,-0.9932,1e-05,1.39676]
[1778731387003,51.34,79005.03,0.0,-0.99321,1e-05,1.3964]
[1778731391333,51.34,79018.57,0.0,-0.99314,1e-05,1.40904]
[1778731393045,51.34,79037.0,0.0,-0.99304,1e-05,1.4264]
[1778731394052,51.34,79042.6,0.0,-0.99301,1e-05,1.43171]
[1778731395060,51.34,79042.5,0.0,-0.99301,1e-05,1.43161]
[1778731400095,51.34,79045.64,0.0,-0.993,1e-05,1.4346]
[1778731401406,51.34,79051.07,0.0,-0.99297,1e-05,1.43977]
[1778731403116,51.34,79051.15,0.0,-0.99297,1e-05,1.43984]
[1778731408150,51.34,79051.43,0.0,-0.99297,1e-05,1.44011]
[1778731413186,51.34,79051.66,0.0,-0.99297,1e-05,1.4392]
[1778731416098,51.34,79052.11,0.0,-0.99297,1e-05,1.43963]
[1778731421241,51.34,79052.13,0.0,-0.99297,1e-05,1.43965]
[1778731426276,51.34,79051.82,0.0,-0.99297,1e-05,1.43935]
[1778731429297,51.34,79046.76,0.0,-0.993,1e-05,1.43453]
[1778731432318,51.34,79042.5,0.0,-0.99302,1e-05,1.43049]
[1778731437353,51.34,79044.07,0.0,-0.99301,1e-05,1.43198]
[1778731440376,51.34,79049.34,0.0,-0.99298,1e-05,1.43699]
[1778731445419,51.34,79049.9,0.0,-0.99298,1e-05,1.43752]
[1778731450454,51.34,79049.67,0.0,-0.99298,1e-05,1.4373]
[1778731455489,51.34,79047.64,0.0,-0.99299,1e-05,1.43537]
[1778731460529,51.34,79042.43,0.0,-0.99302,1e-05,1.43042]
[1778731465562,51.34,79046.89,0.0,-0.993,1e-05,1.43466]
[1778731470597,51.34,79047.41,0.0,-0.99299,1e-05,1.43515]
[1778731475632,51.34,79047.13,0.0,-0.993,1e-05,1.43376]
[1778731479662,51.34,79053.16,0.0,-0.99297,1e-05,1.4395]
[1778731484695,51.34,79049.47,0.0,-0.99299,1e-05,1.43599]
[1778731489731,51.34,79049.88,0.0,-0.99299,1e-05,1.43638]
[1778731494766,51.34,79051.55,0.0,-0.99298,1e-05,1.43797]
[1778731499801,51.34,79058.11,0.0,-0.99294,1e-05,1.44423]
[1778731502115,51.34,79060.23,0.0,-0.99293,1e-05,1.44626]
[1778731505842,51.34,79068.47,0.0,-0.99289,1e-05,1.45417]
[1778731507858,51.34,79070.8,0.0,-0.99288,1e-05,1.45641]
[1778731510877,51.34,79078.29,0.0,-0.99284,1e-05,1.46363]
[1778731512891,51.34,79081.88,0.0,-0.99282,1e-05,1.46711]
[1778731514906,51.34,79089.78,0.0,-0.99278,1e-05,1.47478]
[1778731515912,51.34,79097.45,0.0,-0.99274,1e-05,1.48226]
[1778731516920,51.34,79102.94,0.0,-0.99271,1e-05,1.48763]
[1778731517929,51.34,79104.53,0.0,-0.9927,1e-05,1.48919]
[1778731520947,51.34,79110.35,0.0,-0.99267,1e-05,1.4949]
[1778731527997,51.34,79107.65,0.0,-0.99268,1e-05,1.49225]
[1778731530014,51.34,79097.48,0.0,-0.99274,1e-05,1.48229]
[1778731531020,51.34,79094.33,0.0,-0.99276,1e-05,1.47806]
[1778731533034,51.34,79089.48,0.0,-0.99279,1e-05,1.47334]
[1778731538070,51.34,79085.01,0.0,-0.99281,1e-05,1.469]
[1778731542402,51.34,79096.41,0.0,-0.99275,1e-05,1.48009]
[1778731545121,51.34,79102.05,0.0,-0.99272,1e-05,1.4856]
[1778731547135,51.34,79110.62,0.0,-0.99267,1e-05,1.49401]
[1778731548150,51.34,79111.83,0.0,-0.99267,1e-05,1.4952]
[1778731553178,51.34,79112.29,0.0,-0.99266,1e-05,1.49565]
[1778731558213,51.34,79112.66,0.0,-0.99266,1e-05,1.49602]
[1778731563263,51.34,79113.28,0.0,-0.99266,1e-05,1.49663]
[1778731568299,51.34,79111.97,0.0,-0.99267,1e-05,1.49534]
[1778731573332,51.34,79112.26,0.0,-0.99266,1e-05,1.49562]
[1778731578370,51.34,79117.26,0.0,-0.99264,1e-05,1.50055]
[1778731580386,51.34,79117.36,0.0,-0.99264,1e-05,1.50065]
[1778731585420,51.34,79115.77,0.0,-0.99265,1e-05,1.49908]
[1778731590456,51.34,79119.81,0.0,-0.99262,1e-05,1.50307]
[1778731591462,51.34,79124.93,0.0,-0.9926,1e-05,1.50697]
[1778731592468,51.34,79129.0,0.0,-0.99258,1e-05,1.511]
[1778731594482,51.34,79130.87,0.0,-0.99257,1e-05,1.51286]
[1778731595491,51.34,79141.7,0.0,-0.99251,1e-05,1.52365]
[1778731596496,51.34,79152.06,0.0,-0.99245,1e-05,1.53404]
[1778731598512,51.34,79142.19,0.0,-0.99251,1e-05,1.52414]
[1778731599518,51.34,79134.95,0.0,-0.99255,1e-05,1.51692]
[1778731600526,51.34,79131.72,0.0,-0.99256,1e-05,1.51371]
[1778731601533,51.34,79128.72,0.0,-0.99258,1e-05,1.51073]
[1778731606568,51.34,79132.23,0.0,-0.99256,1e-05,1.51421]
[1778731611602,51.34,79134.77,0.0,-0.99255,1e-05,1.51674]
[1778731615630,51.34,79139.93,0.0,-0.99252,1e-05,1.52189]
[1778731619658,51.34,79143.69,0.0,-0.9925,1e-05,1.52564]
[1778731624695,51.34,79145.23,0.0,-0.99249,1e-05,1.52718]
[1778731629729,51.34,79143.93,0.0,-0.9925,1e-05,1.52588]
[1778731634764,51.34,79142.44,0.0,-0.99251,1e-05,1.52439]
[1778731637787,51.34,79149.73,0.0,-0.99247,1e-05,1.5317]
[1778731639801,51.34,79161.92,0.0,-0.9924,1e-05,1.54397]
[1778731641815,51.34,79162.24,0.0,-0.9924,1e-05,1.54429]
[1778731643124,51.34,79154.11,0.0,-0.99244,1e-05,1.5361]
[1778731645843,51.34,79152.81,0.0,-0.99245,1e-05,1.53479]
[1778731646850,51.34,79154.73,0.0,-0.99244,1e-05,1.53672]
[1778731653899,51.34,79152.63,0.0,-0.99246,1e-05,1.53343]
[1778731657927,51.34,79158.71,0.0,-0.99242,1e-05,1.53954]
[1778731659238,51.34,79166.13,0.0,-0.99238,1e-05,1.54704]
[1778731660948,51.34,79168.56,0.0,-0.99237,1e-05,1.5495]
[1778731665986,51.34,79171.68,0.0,-0.99235,1e-05,1.55266]
[1778731669309,51.34,79180.69,0.0,-0.9923,1e-05,1.56183]
[1778731671019,51.34,79184.57,0.0,-0.99228,1e-05,1.56579]
[1778731676053,51.34,79184.45,0.0,-0.99228,1e-05,1.56567]
[1778731681089,51.34,79187.84,0.0,-0.99226,1e-05,1.56914]
[1778731682095,51.34,79194.04,0.0,-0.99222,1e-05,1.5755]
[1778731683102,51.34,79197.98,0.0,-0.9922,1e-05,1.57955]
[1778731686131,51.34,79212.04,0.0,-0.99212,1e-05,1.59408]
[1778731687137,51.34,79215.66,0.0,-0.9921,1e-05,1.59783]
[1778731691165,51.34,79223.29,0.0,-0.99206,1e-05,1.60578]
[1778731692173,51.34,79220.22,0.0,-0.99208,1e-05,1.60258]
[1778731695193,51.34,79218.35,0.0,-0.99209,1e-05,1.60063]
[1778731701235,51.34,79215.46,0.0,-0.9921,1e-05,1.59763]
[1778731706270,51.34,79213.65,0.0,-0.99211,1e-05,1.59575]
[1778731711305,51.34,79212.81,0.0,-0.99212,1e-05,1.59366]
[1778731716341,51.34,79211.29,0.0,-0.99213,1e-05,1.59208]
[1778731721375,51.34,79209.6,0.0,-0.99214,1e-05,1.59033]
[1778731726416,51.34,79211.26,0.0,-0.99213,1e-05,1.59205]
[1778731731446,51.34,79212.87,0.0,-0.99212,1e-05,1.59372]
[1778731732453,51.34,79207.73,0.0,-0.99215,1e-05,1.5884]
[1778731733459,51.34,79206.75,0.0,-0.99216,1e-05,1.58738]
[1778731738496,51.34,79207.28,0.0,-0.99216,1e-05,1.58793]
[1778731743534,51.34,79205.66,0.0,-0.99216,1e-05,1.58626]
[1778731748568,51.34,79209.71,0.0,-0.99214,1e-05,1.59045]
[1778731753603,51.34,79205.39,0.0,-0.99217,1e-05,1.58598]
[1778731758638,51.34,79209.45,0.0,-0.99214,1e-05,1.59018]
[1778731760653,51.34,79214.68,0.0,-0.99211,1e-05,1.5956]
[1778731765687,51.34,79217.13,0.0,-0.9921,1e-05,1.59814]
[1778731770722,51.34,79220.78,0.0,-0.99208,1e-05,1.60194]
[1778731775758,51.34,79223.43,0.0,-0.99207,1e-05,1.60348]
[1778731778778,51.34,79229.88,0.0,-0.99203,1e-05,1.61021]
[1778731781800,51.34,79223.02,0.0,-0.99207,1e-05,1.60305]
[1778731782809,51.34,79220.24,0.0,-0.99209,1e-05,1.60016]
[1778731784820,51.34,79218.52,0.0,-0.9921,1e-05,1.59837]
[1778731789857,51.34,79215.49,0.0,-0.99211,1e-05,1.59522]
[1778731792876,51.34,79220.88,0.0,-0.99208,1e-05,1.60082]
[1778731797912,51.34,79222.76,0.0,-0.99207,1e-05,1.60278]
[1778731802946,51.34,79227.02,0.0,-0.99205,1e-05,1.60722]
[1778731806264,51.34,79227.59,0.0,-0.99204,1e-05,1.60782]
[1778731812013,51.34,79229.55,0.0,-0.99203,1e-05,1.60987]
[1778731817047,51.34,79233.57,0.0,-0.99201,1e-05,1.61408]
[1778731820068,51.34,79239.26,0.0,-0.99198,1e-05,1.62005]
[1778731822082,51.34,79242.8,0.0,-0.99196,1e-05,1.62377]
[1778731827117,51.34,79240.66,0.0,-0.99197,1e-05,1.62152]
[1778731832153,51.34,79242.98,0.0,-0.99196,1e-05,1.62273]
[1778731837187,51.34,79246.43,0.0,-0.99194,1e-05,1.62636]
[1778731842224,51.34,79250.82,0.0,-0.99192,1e-05,1.631]
[1778731847257,51.34,79252.96,0.0,-0.9919,1e-05,1.63326]
[1778731852292,51.34,79249.15,0.0,-0.99193,1e-05,1.62923]
[1778731857327,51.34,79246.47,0.0,-0.99194,1e-05,1.6264]
[1778731862362,51.34,79247.17,0.0,-0.99194,1e-05,1.62714]
[1778731871721,51.34,79248.29,0.0,-0.99193,1e-05,1.62832]
[1778731877468,51.34,79244.75,0.0,-0.99195,1e-05,1.62459]
[1778731882503,51.34,79246.16,0.0,-0.99194,1e-05,1.62608]
[1778731887538,51.34,79248.64,0.0,-0.99193,1e-05,1.62869]
[1778731892573,51.34,79247.61,0.0,-0.99194,1e-05,1.62637]
[1778731897611,51.34,79246.87,0.0,-0.99195,1e-05,1.62559]
[1778731902643,51.34,79241.61,0.0,-0.99198,1e-05,1.62006]
[1778731907679,51.34,79238.37,0.0,-0.99199,1e-05,1.61665]
[1778731911707,51.34,79226.85,0.0,-0.99206,1e-05,1.6046]
[1778731912714,51.34,79219.39,0.0,-0.9921,1e-05,1.59684]
[1778731913722,51.34,79216.25,0.0,-0.99212,1e-05,1.59358]
[1778731915738,51.34,79212.98,0.0,-0.99214,1e-05,1.59019]
[1778731920770,51.34,79210.16,0.0,-0.99216,1e-05,1.58727]
[1778731925806,51.34,79213.28,0.0,-0.99214,1e-05,1.5905]
[1778731929834,51.34,79227.87,0.0,-0.99206,1e-05,1.60566]
[1778731930844,51.34,79232.96,0.0,-0.99203,1e-05,1.61098]
[1778731931848,51.34,79234.47,0.0,-0.99202,1e-05,1.61256]
[1778731936885,51.34,79238.11,0.0,-0.992,1e-05,1.61638]
[1778731941918,51.34,79239.26,0.0,-0.99199,1e-05,1.61759]
[1778731946953,51.34,79244.69,0.0,-0.99196,1e-05,1.6233]
[1778731951990,51.34,79246.5,0.0,-0.99195,1e-05,1.62397]
[1778731957322,51.34,79246.42,0.0,-0.99195,1e-05,1.62388]
[1778731959042,51.34,79240.85,0.0,-0.99199,1e-05,1.61803]
[1778731960050,51.34,79239.83,0.0,-0.99199,1e-05,1.61696]
[1778731965085,51.34,79239.17,0.0,-0.992,1e-05,1.61626]
[1778731970120,51.34,79238.2,0.0,-0.992,1e-05,1.61525]
[1778731975158,51.34,79238.99,0.0,-0.992,1e-05,1.61607]
[1778731980190,51.34,79235.76,0.0,-0.99202,1e-05,1.61269]
[1778731985225,51.34,79233.66,0.0,-0.99203,1e-05,1.61049]
[1778731990265,51.34,79235.61,0.0,-0.99202,1e-05,1.61253]
[1778731995300,51.34,79232.08,0.0,-0.99204,1e-05,1.60884]
[1778732000335,51.34,79231.25,0.0,-0.99204,1e-05,1.60797]
[1778732005370,51.34,79230.71,0.0,-0.99204,1e-05,1.60741]
[1778732010405,51.34,79230.32,0.0,-0.99205,1e-05,1.607]
[1778732014434,51.34,79235.55,0.0,-0.99202,1e-05,1.61124]
[1778732019469,51.34,79238.17,0.0,-0.99201,1e-05,1.61398]
[1778732024503,51.34,79243.57,0.0,-0.99198,1e-05,1.61965]
[1778732029539,51.34,79245.62,0.0,-0.99196,1e-05,1.62181]
[1778732034573,51.34,79248.0,0.0,-0.99195,1e-05,1.62431]
[1778732037885,51.34,79254.15,0.0,-0.99191,1e-05,1.6308]
[1778732040615,51.34,79256.02,0.0,-0.9919,1e-05,1.63278]
[1778732047955,51.34,79252.06,0.0,-0.99193,1e-05,1.6286]
[1778732053707,51.34,79250.6,0.0,-0.99194,1e-05,1.62706]
[1778732058027,51.34,79255.98,0.0,-0.9919,1e-05,1.63274]
[1778732063776,51.34,79255.36,0.0,-0.99191,1e-05,1.63208]
[1778732068811,51.34,79252.06,0.0,-0.99193,1e-05,1.6286]
[1778732074854,51.34,79251.01,0.0,-0.99194,1e-05,1.62625]
[1778732079888,51.34,79250.5,0.0,-0.99194,1e-05,1.62572]
[1778732084927,51.34,79250.87,0.0,-0.99194,1e-05,1.62611]
[1778732090966,51.34,79254.38,0.0,-0.99192,1e-05,1.62981]
[1778732096001,51.34,79255.22,0.0,-0.99191,1e-05,1.6307]
[1778732101046,51.34,79257.21,0.0,-0.9919,1e-05,1.6328]
[1778732105071,51.34,79263.46,0.0,-0.99187,1e-05,1.63943]
[1778732106076,51.34,79275.4,0.0,-0.9918,1e-05,1.65214]
[1778732110109,51.34,79279.1,0.0,-0.99177,1e-05,1.6561]
[1778732113122,51.34,79283.89,0.0,-0.99175,1e-05,1.66123]
[1778732116144,51.34,79269.5,0.0,-0.99183,1e-05,1.64585]
[1778732118160,51.34,79264.42,0.0,-0.99186,1e-05,1.64045]
[1778732123192,51.34,79263.44,0.0,-0.99187,1e-05,1.63941]
[1778732126214,51.34,79257.3,0.0,-0.9919,1e-05,1.6329]
[1778732131250,51.34,79261.66,0.0,-0.99188,1e-05,1.63628]
[1778732134270,51.34,79253.62,0.0,-0.99193,1e-05,1.62777]
[1778732139304,51.34,79251.75,0.0,-0.99194,1e-05,1.6258]
[1778732140609,51.34,79236.56,0.0,-0.99203,1e-05,1.60984]
[1778732141318,51.34,79236.56,0.0,-0.99203,1e-05,1.60984]
[1778732142325,51.34,79230.92,0.0,-0.99206,1e-05,1.60395]
[1778732144340,51.34,79231.32,0.0,-0.99206,1e-05,1.60437]
[1778732147360,51.34,79236.78,0.0,-0.99203,1e-05,1.61007]
[1778732152395,51.34,79245.71,0.0,-0.99198,1e-05,1.61944]
[1778732153402,51.34,79247.06,0.0,-0.99197,1e-05,1.62086]
[1778732158437,51.34,79250.5,0.0,-0.99195,1e-05,1.62448]
[1778732163473,51.34,79253.93,0.0,-0.99193,1e-05,1.6281]
[1778732164479,51.34,79260.78,0.0,-0.99189,1e-05,1.63534]
[1778732165486,51.34,79259.39,0.0,-0.9919,1e-05,1.63387]
[1778732169514,51.34,79251.0,0.0,-0.99194,1e-05,1.62501]
[1778732170822,51.34,79249.39,0.0,-0.99195,1e-05,1.62331]
[1778732176563,51.34,79247.93,0.0,-0.99196,1e-05,1.62177]
[1778732181598,51.34,79247.82,0.0,-0.99196,1e-05,1.62166]
[1778732186632,51.34,79247.91,0.0,-0.99196,1e-05,1.62175]
[1778732189955,51.34,79255.75,0.0,-0.99192,1e-05,1.63002]
[1778732195696,51.34,79260.05,0.0,-0.9919,1e-05,1.63333]
[1778732201041,51.34,79259.69,0.0,-0.9919,1e-05,1.63295]
[1778732205765,51.34,79264.41,0.0,-0.99187,1e-05,1.63795]
[1778732211111,51.34,79269.03,0.0,-0.99185,1e-05,1.64286]
[1778732216843,51.34,79268.36,0.0,-0.99185,1e-05,1.64215]
[1778732219864,51.34,79260.5,0.0,-0.9919,1e-05,1.63381]
[1778732224899,51.34,79259.75,0.0,-0.9919,1e-05,1.63301]
[1778732229934,51.34,79259.43,0.0,-0.9919,1e-05,1.63267]
[1778732234969,51.34,79263.25,0.0,-0.99188,1e-05,1.63672]
[1778732240011,51.34,79262.25,0.0,-0.99188,1e-05,1.63566]
[1778732245039,51.34,79260.94,0.0,-0.99189,1e-05,1.63427]
[1778732250075,51.34,79260.39,0.0,-0.9919,1e-05,1.63369]
[1778732253095,51.34,79264.05,0.0,-0.99188,1e-05,1.63633]
[1778732258130,51.34,79264.04,0.0,-0.99188,1e-05,1.63632]
[1778732261151,51.34,79270.48,0.0,-0.99184,1e-05,1.64316]
[1778732266186,51.34,79269.31,0.0,-0.99185,1e-05,1.64191]
[1778732271221,51.34,79269.54,0.0,-0.99185,1e-05,1.64216]
[1778732276258,51.34,79273.79,0.0,-0.99182,1e-05,1.64668]
[1778732281296,51.34,79272.76,0.0,-0.99183,1e-05,1.64558]
[1778732286327,51.34,79273.1,0.0,-0.99183,1e-05,1.64595]
[1778732291675,51.34,79273.0,0.0,-0.99183,1e-05,1.64584]
[1778732294417,51.34,79282.22,0.0,-0.99177,1e-05,1.65568]
[1778732297438,51.34,79287.84,0.0,-0.99174,1e-05,1.66171]
[1778732302473,51.34,79287.58,0.0,-0.99174,1e-05,1.66143]
[1778732307508,51.34,79287.75,0.0,-0.99174,1e-05,1.66161]
[1778732312542,51.34,79289.98,0.0,-0.99173,1e-05,1.66275]
[1778732316571,51.34,79295.35,0.0,-0.9917,1e-05,1.66853]
[1778732321885,51.34,79295.94,0.0,-0.9917,1e-05,1.66916]
[1778732324628,51.34,79301.74,0.0,-0.99166,1e-05,1.67542]
[1778732326640,51.34,79303.4,0.0,-0.99165,1e-05,1.67722]
[1778732331955,51.34,79304.15,0.0,-0.99165,1e-05,1.67803]
[1778732336719,51.34,79311.83,0.0,-0.9916,1e-05,1.68636]
[1778732337726,51.34,79315.72,0.0,-0.99158,1e-05,1.69059]
[1778732339743,51.34,79317.88,0.0,-0.99157,1e-05,1.69294]
[1778732344782,51.34,79316.1,0.0,-0.99158,1e-05,1.691]
[1778732349817,51.34,79315.72,0.0,-0.99158,1e-05,1.69059]
[1778732354852,51.34,79316.11,0.0,-0.99158,1e-05,1.69102]
[1778732360152,51.34,79316.7,0.0,-0.99157,1e-05,1.69166]
[1778732365946,51.34,79332.04,0.0,-0.99148,1e-05,1.70844]
[1778732366952,51.34,79348.7,0.0,-0.99138,1e-05,1.72681]
[1778732367959,51.34,79355.89,0.0,-0.99133,1e-05,1.73479]
[1778732372996,51.34,79356.15,0.0,-0.99134,1e-05,1.73379]
[1778732378031,51.34,79356.14,0.0,-0.99134,1e-05,1.73377]
[1778732379041,51.34,79347.95,0.0,-0.99139,1e-05,1.72469]
[1778732380045,51.34,79332.2,0.0,-0.99148,1e-05,1.70733]
[1778732381051,51.34,79339.91,0.0,-0.99144,1e-05,1.71581]
[1778732385080,51.34,79345.48,0.0,-0.9914,1e-05,1.72196]
[1778732390115,51.34,79345.73,0.0,-0.9914,1e-05,1.72224]
[1778732395151,51.34,79348.95,0.0,-0.99138,1e-05,1.7258]
[1778732396157,51.34,79342.06,0.0,-0.99142,1e-05,1.71818]
[1778732401192,51.34,79338.67,0.0,-0.99144,1e-05,1.71445]
[1778732406227,51.34,79341.37,0.0,-0.99143,1e-05,1.71742]
[1778732410261,51.34,79346.46,0.0,-0.9914,1e-05,1.72304]
[1778732414289,51.34,79351.92,0.0,-0.99136,1e-05,1.72909]
[1778732419323,51.34,79348.63,0.0,-0.99138,1e-05,1.72544]
[1778732421338,51.34,79343.27,0.0,-0.99142,1e-05,1.71952]
[1778732426373,51.34,79347.88,0.0,-0.99139,1e-05,1.72461]
[1778732432416,51.34,79346.96,0.0,-0.9914,1e-05,1.72231]
[1778732437449,51.34,79347.27,0.0,-0.9914,1e-05,1.72265]
[1778732442484,51.34,79348.65,0.0,-0.99139,1e-05,1.72418]
[1778732447519,51.34,79346.13,0.0,-0.9914,1e-05,1.72139]
[1778732450540,51.34,79340.22,0.0,-0.99144,1e-05,1.71487]
[1778732455577,51.34,79334.54,0.0,-0.99148,1e-05,1.70862]
[1778732457590,51.34,79330.47,0.0,-0.9915,1e-05,1.70416]
[1778732462626,51.34,79324.55,0.0,-0.99154,1e-05,1.69768]
[1778732467665,51.34,79322.31,0.0,-0.99155,1e-05,1.69523]
[1778732470690,51.34,79315.4,0.0,-0.99159,1e-05,1.6877]
[1778732476997,51.34,79315.21,0.0,-0.99159,1e-05,1.6875]
[1778732478746,51.34,79305.51,0.0,-0.99165,1e-05,1.67697]
[1778732480763,51.34,79318.25,0.0,-0.99158,1e-05,1.6908]
[1778732481767,51.34,79323.99,0.0,-0.99154,1e-05,1.69706]
[1778732484788,51.34,79318.31,0.0,-0.99157,1e-05,1.69087]
[1778732489824,51.34,79318.1,0.0,-0.99158,1e-05,1.69064]
[1778732494858,51.34,79315.69,0.0,-0.9916,1e-05,1.68675]
[1778732497140,51.34,79309.13,0.0,-0.99164,1e-05,1.67963]
[1778732498891,51.34,79310.0,0.0,-0.99163,1e-05,1.68057]
[1778732503923,51.34,79311.49,0.0,-0.99162,1e-05,1.68219]
[1778732509966,51.34,79308.66,0.0,-0.99164,1e-05,1.67912]
[1778732515002,51.34,79311.56,0.0,-0.99162,1e-05,1.68226]
[1778732521044,51.34,79312.51,0.0,-0.99162,1e-05,1.68329]
[1778732523058,51.34,79319.09,0.0,-0.99158,1e-05,1.69045]
[1778732527350,51.34,79324.91,0.0,-0.99154,1e-05,1.69679]
[1778732528095,51.34,79324.8,0.0,-0.99154,1e-05,1.69667]
[1778732529101,51.34,79334.19,0.0,-0.99148,1e-05,1.70696]
[1778732530107,51.34,79334.0,0.0,-0.99149,1e-05,1.70675]
[1778732535142,51.34,79331.79,0.0,-0.9915,1e-05,1.70432]
[1778732540178,51.34,79328.66,0.0,-0.99152,1e-05,1.7009]
[1778732544208,51.34,79318.89,0.0,-0.99158,1e-05,1.69023]
[1778732547491,51.34,79311.05,0.0,-0.99162,1e-05,1.68171]
[1778732552264,51.34,79309.73,0.0,-0.99164,1e-05,1.67901]
[1778732557562,51.34,79311.04,0.0,-0.99163,1e-05,1.68043]
[1778732561328,51.34,79303.11,0.0,-0.99168,1e-05,1.67186]
[1778732566363,51.34,79302.28,0.0,-0.99168,1e-05,1.67096]
[1778732572406,51.34,79305.17,0.0,-0.99167,1e-05,1.67408]
[1778732577441,51.34,79305.98,0.0,-0.99166,1e-05,1.67496]
[1778732582475,51.34,79303.89,0.0,-0.99167,1e-05,1.6727]
[1778732587510,51.34,79303.38,0.0,-0.99168,1e-05,1.67215]
[1778732592546,51.34,79302.8,0.0,-0.99168,1e-05,1.67152]
[1778732597580,51.34,79299.67,0.0,-0.9917,1e-05,1.66815]
[1778732602615,51.34,79295.54,0.0,-0.99172,1e-05,1.6637]
[1778732608659,51.34,79295.28,0.0,-0.99173,1e-05,1.66342]
[1778732613695,51.34,79295.38,0.0,-0.99173,1e-05,1.66227]
[1778732618729,51.34,79295.9,0.0,-0.99173,1e-05,1.66283]
[1778732623767,51.34,79297.5,0.0,-0.99172,1e-05,1.66455]
[1778732629809,51.34,79296.82,0.0,-0.99172,1e-05,1.66382]
[1778732634844,51.34,79295.1,0.0,-0.99173,1e-05,1.66197]
[1778732639879,51.34,79297.17,0.0,-0.99172,1e-05,1.6642]
[1778732644914,51.34,79297.74,0.0,-0.99172,1e-05,1.66481]
[1778732652236,51.34,79298.77,0.0,-0.99171,1e-05,1.66592]
[1778732658006,51.34,79295.61,0.0,-0.99173,1e-05,1.66252]
[1778732663067,51.34,79300.04,0.0,-0.9917,1e-05,1.66728]
[1778732665080,51.34,79302.08,0.0,-0.99169,1e-05,1.66948]
[1778732670114,51.34,79301.78,0.0,-0.99169,1e-05,1.66916]
[1778732675149,51.34,79305.04,0.0,-0.99168,1e-05,1.67142]
[1778732680184,51.34,79308.12,0.0,-0.99166,1e-05,1.67474]
[1778732685220,51.34,79313.48,0.0,-0.99163,1e-05,1.68054]
[1778732690257,51.34,79313.68,0.0,-0.99163,1e-05,1.68076]
[1778732695292,51.34,79308.73,0.0,-0.99166,1e-05,1.6754]
[1778732700330,51.34,79307.24,0.0,-0.99167,1e-05,1.67379]
[1778732705365,51.34,79307.39,0.0,-0.99167,1e-05,1.67395]
[1778732710400,51.34,79302.49,0.0,-0.99169,1e-05,1.66866]
[1778732715435,51.34,79301.7,0.0,-0.9917,1e-05,1.66781]
[1778732720713,51.34,79303.16,0.0,-0.99169,1e-05,1.66939]
[1778732726512,51.34,79303.07,0.0,-0.99169,1e-05,1.66929]
[1778732731790,51.34,79304.89,0.0,-0.99169,1e-05,1.66999]
[1778732733561,51.34,79307.69,0.0,-0.99167,1e-05,1.67301]
[1778732738596,51.34,79311.71,0.0,-0.99165,1e-05,1.67736]
[1778732745645,51.34,79311.99,0.0,-0.99164,1e-05,1.67766]
[1778732751687,51.34,79312.41,0.0,-0.99164,1e-05,1.67812]
[1778732756722,51.34,79312.49,0.0,-0.99164,1e-05,1.67821]
[1778732761758,51.34,79317.32,0.0,-0.99161,1e-05,1.68344]
[1778732764780,51.34,79322.37,0.0,-0.99158,1e-05,1.68893]
[1778732767802,51.34,79332.43,0.0,-0.99152,1e-05,1.69991]
[1778732768809,51.34,79339.19,0.0,-0.99148,1e-05,1.70732]
[1778732773842,51.34,79336.54,0.0,-0.99149,1e-05,1.70441]
[1778732776863,51.34,79341.13,0.0,-0.99147,1e-05,1.70945]
[1778732781898,51.34,79342.38,0.0,-0.99146,1e-05,1.71083]
[1778732786934,51.34,79344.25,0.0,-0.99145,1e-05,1.71289]
[1778732792211,51.34,79345.14,0.0,-0.99145,1e-05,1.71258]
[1778732798012,51.34,79342.95,0.0,-0.99146,1e-05,1.71017]
[1778732803046,51.34,79338.03,0.0,-0.99149,1e-05,1.70477]
[1778732808081,51.34,79338.18,0.0,-0.99149,1e-05,1.70493]
[1778732813117,51.34,79336.17,0.0,-0.9915,1e-05,1.70273]
[1778732818151,51.34,79333.98,0.0,-0.99152,1e-05,1.70033]
[1778732823187,51.34,79334.4,0.0,-0.99151,1e-05,1.70079]
[1778732826207,51.34,79328.31,0.0,-0.99155,1e-05,1.69413]
[1778732830242,51.34,79323.04,0.0,-0.99158,1e-05,1.68839]
[1778732831249,51.34,79322.9,0.0,-0.99158,1e-05,1.68824]
[1778732836285,51.34,79320.5,0.0,-0.9916,1e-05,1.68563]
[1778732841319,51.34,79320.62,0.0,-0.9916,1e-05,1.68576]
[1778732846355,51.34,79322.95,0.0,-0.99158,1e-05,1.68829]
[1778732852635,51.34,79322.27,0.0,-0.99159,1e-05,1.68628]
[1778732858439,51.34,79329.92,0.0,-0.99155,1e-05,1.69462]
[1778732859445,51.34,79335.52,0.0,-0.99151,1e-05,1.70074]
[1778732864480,51.34,79335.33,0.0,-0.99151,1e-05,1.70053]
[1778732869517,51.34,79332.6,0.0,-0.99153,1e-05,1.69754]
[1778732874550,51.34,79338.48,0.0,-0.9915,1e-05,1.70398]
[1778732879587,51.34,79338.49,0.0,-0.9915,1e-05,1.70399]
[1778732884620,51.34,79339.99,0.0,-0.99149,1e-05,1.70564]
[1778732889655,51.34,79341.82,0.0,-0.99147,1e-05,1.70765]
[1778732894690,51.34,79343.66,0.0,-0.99146,1e-05,1.70967]
[1778732899726,51.34,79343.14,0.0,-0.99147,1e-05,1.7091]
[1778732904760,51.34,79342.91,0.0,-0.99147,1e-05,1.70885]
[1778732910802,51.34,79347.39,0.0,-0.99144,1e-05,1.71378]
[1778732915838,51.34,79347.17,0.0,-0.99145,1e-05,1.71225]
[1778732920873,51.34,79345.87,0.0,-0.99146,1e-05,1.71082]
[1778732929936,51.34,79343.55,0.0,-0.99147,1e-05,1.70827]
[1778732935978,51.34,79340.86,0.0,-0.99149,1e-05,1.70531]
[1778732941016,51.34,79341.13,0.0,-0.99149,1e-05,1.70561]
[1778732942020,51.34,79335.13,0.0,-0.99152,1e-05,1.69903]
[1778732946048,51.34,79328.33,0.0,-0.99156,1e-05,1.69161]
[1778732952090,51.34,79326.08,0.0,-0.99158,1e-05,1.68916]
[1778732957125,51.34,79324.32,0.0,-0.99159,1e-05,1.68724]
[1778732962160,51.34,79319.61,0.0,-0.99162,1e-05,1.68212]
[1778732967200,51.34,79321.64,0.0,-0.9916,1e-05,1.68433]
[1778732971228,51.34,79316.36,0.0,-0.99164,1e-05,1.67733]
[1778732978277,51.34,79313.94,0.0,-0.99166,1e-05,1.67471]
[1778732983553,51.34,79313.82,0.0,-0.99166,1e-05,1.67458]
[1778732989354,51.34,79310.03,0.0,-0.99168,1e-05,1.67049]
[1778732994391,51.34,79308.1,0.0,-0.99169,1e-05,1.66841]
[1778732999425,51.34,79307.12,0.0,-0.9917,1e-05,1.66735]
[1778733004459,51.34,79305.7,0.0,-0.99171,1e-05,1.66582]
[1778733008487,51.34,79300.46,0.0,-0.99174,1e-05,1.66019]
[1778733013760,51.34,79300.18,0.0,-0.99174,1e-05,1.65989]
[1778733019569,51.34,79299.87,0.0,-0.99174,1e-05,1.65955]
[1778733021581,51.34,79310.85,0.0,-0.99168,1e-05,1.67137]
[1778733022589,51.34,79318.84,0.0,-0.99163,1e-05,1.68002]
[1778733023830,51.34,79320.21,0.0,-0.99162,1e-05,1.6815]
[1778733029638,51.34,79322.22,0.0,-0.99161,1e-05,1.68369]
[1778733034676,51.34,79324.4,0.0,-0.9916,1e-05,1.68479]
[1778733039708,51.34,79325.74,0.0,-0.99159,1e-05,1.68624]
[1778733044744,51.34,79323.2,0.0,-0.99161,1e-05,1.68348]
[1778733049779,51.34,79320.85,0.0,-0.99162,1e-05,1.68093]
[1778733055821,51.34,79319.72,0.0,-0.99163,1e-05,1.67971]
[1778733061865,51.34,79318.69,0.0,-0.99163,1e-05,1.67859]
[1778733067905,51.34,79316.52,0.0,-0.99165,1e-05,1.67624]
[1778733072939,51.34,79316.28,0.0,-0.99165,1e-05,1.67598]
[1778733079990,51.34,79315.56,0.0,-0.99165,1e-05,1.6752]
[1778733085026,51.34,79318.72,0.0,-0.99163,1e-05,1.67862]
[1778733087040,51.34,79324.15,0.0,-0.9916,1e-05,1.68451]
[1778733092075,51.34,79326.33,0.0,-0.99159,1e-05,1.68561]
[1778733097110,51.34,79328.96,0.0,-0.99158,1e-05,1.68847]
[1778733102146,51.34,79329.34,0.0,-0.99158,1e-05,1.68889]
[1778733107181,51.34,79330.79,0.0,-0.99157,1e-05,1.69047]
[1778733112216,51.34,79332.05,0.0,-0.99156,1e-05,1.69184]
[1778733117253,51.34,79332.3,0.0,-0.99156,1e-05,1.69211]
[1778733122288,51.34,79327.94,0.0,-0.99158,1e-05,1.68736]
[1778733128330,51.34,79326.8,0.0,-0.99159,1e-05,1.68612]
[1778733134603,51.34,79329.77,0.0,-0.99157,1e-05,1.68936]
[1778733140415,51.34,79328.84,0.0,-0.99158,1e-05,1.68834]
[1778733145451,51.34,79324.88,0.0,-0.9916,1e-05,1.68404]
[1778733150486,51.34,79326.53,0.0,-0.99159,1e-05,1.68583]
[1778733151493,51.34,79331.86,0.0,-0.99157,1e-05,1.69036]
[1778733156528,51.34,79335.06,0.0,-0.99155,1e-05,1.69385]
[1778733159550,51.34,79340.24,0.0,-0.99152,1e-05,1.69951]
[1778733161563,51.34,79343.88,0.0,-0.99149,1e-05,1.7035]
[1778733166599,51.34,79343.93,0.0,-0.99149,1e-05,1.70356]
[1778733171638,51.34,79343.77,0.0,-0.99149,1e-05,1.70338]
[1778733176671,51.34,79344.13,0.0,-0.99149,1e-05,1.70378]
[1778733181705,51.34,79346.8,0.0,-0.99148,1e-05,1.70671]
[1778733186747,51.34,79345.94,0.0,-0.99148,1e-05,1.70576]
[1778733191779,51.34,79345.95,0.0,-0.99148,1e-05,1.70577]
[1778733196812,51.34,79346.51,0.0,-0.99148,1e-05,1.70639]
[1778733201848,51.34,79347.22,0.0,-0.99147,1e-05,1.70717]
[1778733206882,51.34,79347.46,0.0,-0.99147,1e-05,1.70743]
[1778733211917,51.34,79353.85,0.0,-0.99144,1e-05,1.71318]
[1778733216952,51.34,79356.0,0.0,-0.99143,1e-05,1.71555]
[1778733217959,51.34,79350.43,0.0,-0.99146,1e-05,1.70941]
[1778733222994,51.34,79349.15,0.0,-0.99147,1e-05,1.70801]
[1778733228029,51.34,79351.34,0.0,-0.99145,1e-05,1.71041]
[1778733233066,51.34,79348.28,0.0,-0.99147,1e-05,1.70705]
[1778733238099,51.34,79352.36,0.0,-0.99145,1e-05,1.71154]
[1778733243134,51.34,79358.83,0.0,-0.99141,1e-05,1.71867]
[1778733248169,51.34,79357.45,0.0,-0.99142,1e-05,1.71715]
[1778733253204,51.34,79356.86,0.0,-0.99142,1e-05,1.7165]
[1778733258239,51.34,79352.35,0.0,-0.99145,1e-05,1.71153]
[1778733263275,51.34,79351.44,0.0,-0.99145,1e-05,1.71052]
[1778733268309,51.34,79351.96,0.0,-0.99145,1e-05,1.7111]
[1778733273344,51.34,79353.15,0.0,-0.99145,1e-05,1.71112]
[1778733278380,51.34,79353.48,0.0,-0.99145,1e-05,1.71148]
[1778733283416,51.34,79353.53,0.0,-0.99145,1e-05,1.71154]
[1778733285430,51.34,79345.14,0.0,-0.9915,1e-05,1.70232]
[1778733288451,51.34,79338.12,0.0,-0.99154,1e-05,1.69464]
[1778733294492,51.34,79334.38,0.0,-0.99156,1e-05,1.69056]
[1778733295735,51.34,79311.13,0.0,-0.9917,1e-05,1.66537]
[1778733296507,51.34,79311.13,0.0,-0.9917,1e-05,1.66537]
[1778733297514,51.34,79294.0,0.0,-0.99181,1e-05,1.647]
[1778733302548,51.34,79297.32,0.0,-0.99179,1e-05,1.65055]
[1778733307599,51.34,79299.21,0.0,-0.99178,1e-05,1.65257]
[1778733309610,51.34,79308.93,0.0,-0.99172,1e-05,1.663]
[1778733310617,51.34,79313.97,0.0,-0.99169,1e-05,1.66843]
[1778733315876,51.34,79314.33,0.0,-0.99168,1e-05,1.66881]
[1778733319681,51.34,79319.85,0.0,-0.99165,1e-05,1.67478]
[1778733321695,51.34,79327.01,0.0,-0.99161,1e-05,1.68254]
[1778733327737,51.34,79331.64,0.0,-0.99158,1e-05,1.68757]
[1778733329751,51.34,79336.9,0.0,-0.99155,1e-05,1.69331]
[1778733336016,51.34,79337.09,0.0,-0.99155,1e-05,1.69224]
[1778733342842,51.34,79338.37,0.0,-0.99155,1e-05,1.69364]
[1778733347878,51.34,79338.49,0.0,-0.99154,1e-05,1.69377]
[1778733352920,51.34,79341.26,0.0,-0.99153,1e-05,1.69679]
[1778733357953,51.34,79338.63,0.0,-0.99154,1e-05,1.69392]
[1778733362989,51.34,79334.65,0.0,-0.99157,1e-05,1.68958]
[1778733368028,51.34,79334.35,0.0,-0.99157,1e-05,1.68925]
[1778733371049,51.34,79328.6,0.0,-0.99161,1e-05,1.683]
[1778733375077,51.34,79323.21,0.0,-0.99164,1e-05,1.67715]
[1778733380112,51.34,79330.19,0.0,-0.9916,1e-05,1.68472]
[1778733386366,51.34,79331.91,0.0,-0.99158,1e-05,1.68659]
[1778733392196,51.34,79333.14,0.0,-0.99158,1e-05,1.68666]
[1778733397232,51.34,79333.13,0.0,-0.99158,1e-05,1.68665]
[1778733402266,51.34,79333.69,0.0,-0.99158,1e-05,1.68726]
[1778733407301,51.34,79334.56,0.0,-0.99158,1e-05,1.68821]
[1778733412337,51.34,79333.16,0.0,-0.99158,1e-05,1.68668]
[1778733418378,51.34,79330.28,0.0,-0.9916,1e-05,1.68355]
[1778733423413,51.34,79332.52,0.0,-0.99159,1e-05,1.68598]
[1778733428448,51.34,79333.57,0.0,-0.99158,1e-05,1.68713]
[1778733434490,51.34,79335.14,0.0,-0.99157,1e-05,1.68884]
[1778733439526,51.34,79335.39,0.0,-0.99157,1e-05,1.68911]
[1778733444566,51.34,79336.65,0.0,-0.99156,1e-05,1.69048]
[1778733450604,51.34,79333.9,0.0,-0.99158,1e-05,1.68749]
[1778733455639,51.34,79332.52,0.0,-0.99159,1e-05,1.68471]
[1778733460677,51.34,79331.88,0.0,-0.9916,1e-05,1.68402]
[1778733461685,51.34,79325.85,0.0,-0.99163,1e-05,1.67747]
[1778733466926,51.34,79325.2,0.0,-0.99164,1e-05,1.67677]
[1778733472760,51.34,79327.32,0.0,-0.99163,1e-05,1.67907]
[1778733476999,51.34,79321.74,0.0,-0.99166,1e-05,1.67302]
[1778733482832,51.34,79325.56,0.0,-0.99164,1e-05,1.67716]
[1778733488875,51.34,79325.67,0.0,-0.99164,1e-05,1.67728]
[1778733493909,51.34,79323.88,0.0,-0.99165,1e-05,1.67534]
[1778733495924,51.34,79330.51,0.0,-0.99161,1e-05,1.68253]
[1778733500959,51.34,79331.51,0.0,-0.9916,1e-05,1.68361]
[1778733507212,51.34,79331.64,0.0,-0.9916,1e-05,1.68376]
[1778733513042,51.34,79334.76,0.0,-0.99159,1e-05,1.68588]
[1778733518085,51.34,79336.68,0.0,-0.99157,1e-05,1.68797]
[1778733523115,51.34,79338.91,0.0,-0.99156,1e-05,1.6904]
[1778733528150,51.34,79340.98,0.0,-0.99155,1e-05,1.69265]
[1778733532178,51.34,79346.42,0.0,-0.99152,1e-05,1.6986]
[1778733537422,51.34,79349.23,0.0,-0.9915,1e-05,1.70168]
[1778733541241,51.34,79349.72,0.0,-0.9915,1e-05,1.70222]
[1778733544262,51.34,79351.58,0.0,-0.99148,1e-05,1.70426]
[1778733549298,51.34,79353.53,0.0,-0.99147,1e-05,1.7064]
[1778733553325,51.34,79359.26,0.0,-0.99144,1e-05,1.7127]
[1778733555339,51.34,79364.03,0.0,-0.99141,1e-05,1.71797]
[1778733560374,51.34,79365.45,0.0,-0.9914,1e-05,1.71954]
[1778733565409,51.34,79369.31,0.0,-0.99137,1e-05,1.72381]
[1778733570444,51.34,79372.49,0.0,-0.99135,1e-05,1.72734]
[1778733575480,51.34,79376.89,0.0,-0.99133,1e-05,1.73093]
[1778733580514,51.34,79379.21,0.0,-0.99132,1e-05,1.73351]
[1778733585550,51.34,79379.5,0.0,-0.99132,1e-05,1.73383]
[1778733591593,51.34,79382.97,0.0,-0.9913,1e-05,1.7377]
[1778733596671,51.34,79384.35,0.0,-0.99129,1e-05,1.73924]
[1778733601708,51.34,79380.43,0.0,-0.99131,1e-05,1.73487]
[1778733607749,51.34,79376.64,0.0,-0.99134,1e-05,1.73065]
[1778733618827,51.34,79378.38,0.0,-0.99132,1e-05,1.73258]
[1778733623864,51.34,79380.86,0.0,-0.99131,1e-05,1.73534]
[1778733628063,51.34,79375.57,0.0,-0.99134,1e-05,1.72946]
[1778733633934,51.34,79372.98,0.0,-0.99136,1e-05,1.72529]
[1778733639976,51.34,79370.83,0.0,-0.99138,1e-05,1.72291]
[1778733645011,51.34,79370.42,0.0,-0.99138,1e-05,1.72245]
[1778733650045,51.34,79368.93,0.0,-0.99139,1e-05,1.7208]
[1778733655080,51.34,79375.11,0.0,-0.99135,1e-05,1.72765]
[1778733660117,51.34,79377.6,0.0,-0.99134,1e-05,1.73042]
[1778733665150,51.34,79375.8,0.0,-0.99135,1e-05,1.72842]
[1778733670186,51.34,79379.64,0.0,-0.99132,1e-05,1.73269]
[1778733677236,51.34,79383.38,0.0,-0.9913,1e-05,1.73685]
[1778733680261,51.34,79384.91,0.0,-0.99129,1e-05,1.73856]
[1778733685291,51.34,79387.29,0.0,-0.99128,1e-05,1.74122]
[1778733690326,51.34,79384.2,0.0,-0.99129,1e-05,1.73777]
[1778733695361,51.34,79383.36,0.0,-0.99131,1e-05,1.73553]
[1778733700396,51.34,79381.69,0.0,-0.99132,1e-05,1.73367]
[1778733705433,51.34,79379.15,0.0,-0.99133,1e-05,1.73084]
[1778733710468,51.34,79379.0,0.0,-0.99133,1e-05,1.73068]
[1778733715503,51.34,79383.68,0.0,-0.9913,1e-05,1.73589]
[1778733720543,51.34,79382.03,0.0,-0.99131,1e-05,1.73405]
[1778733726580,51.34,79378.08,0.0,-0.99134,1e-05,1.72965]
[1778733731615,51.34,79378.19,0.0,-0.99134,1e-05,1.72978]
[1778733736650,51.34,79379.4,0.0,-0.99133,1e-05,1.73112]
[1778733741685,51.34,79381.0,0.0,-0.99132,1e-05,1.7329]
[1778733746720,51.34,79377.26,0.0,-0.99134,1e-05,1.72874]
[1778733751755,51.34,79378.1,0.0,-0.99135,1e-05,1.72838]
[1778733756790,51.34,79374.76,0.0,-0.99137,1e-05,1.72467]
[1778733763839,51.34,79370.99,0.0,-0.99139,1e-05,1.7205]
[1778733769047,51.34,79370.62,0.0,-0.99139,1e-05,1.72009]
[1778733774917,51.34,79371.01,0.0,-0.99139,1e-05,1.72052]
[1778733779960,51.34,79366.36,0.0,-0.99142,1e-05,1.71538]
[1778733784988,51.34,79365.35,0.0,-0.99142,1e-05,1.71427]
[1778733790028,51.34,79365.74,0.0,-0.99142,1e-05,1.7147]
[1778733793047,51.34,79370.28,0.0,-0.99139,1e-05,1.71971]
[1778733799257,51.34,79368.98,0.0,-0.9914,1e-05,1.71828]
[1778733805130,51.34,79370.1,0.0,-0.99139,1e-05,1.71951]
[1778733811172,51.34,79370.24,0.0,-0.9914,1e-05,1.71838]
[1778733816207,51.34,79371.86,0.0,-0.99139,1e-05,1.72017]
[1778733821245,51.34,79371.01,0.0,-0.9914,1e-05,1.71923]
[1778733826280,51.34,79368.78,0.0,-0.99141,1e-05,1.71676]
[1778733831315,51.34,79369.41,0.0,-0.99141,1e-05,1.71746]
[1778733836351,51.34,79371.69,0.0,-0.99139,1e-05,1.71998]
[1778733838364,51.34,79379.6,0.0,-0.99134,1e-05,1.72875]
[1778733839539,51.34,79379.04,0.0,-0.99135,1e-05,1.72813]
[1778733845414,51.34,79380.71,0.0,-0.99134,1e-05,1.72998]
[1778733850452,51.34,79382.4,0.0,-0.99132,1e-05,1.73186]
[1778733859682,51.34,79382.42,0.0,-0.99132,1e-05,1.73188]
[1778733866562,51.34,79381.29,0.0,-0.99133,1e-05,1.73063]
[1778733869752,51.34,79375.91,0.0,-0.99136,1e-05,1.72465]
[1778733870590,51.34,79375.91,0.0,-0.99136,1e-05,1.72465]
[1778733875625,51.34,79376.17,0.0,-0.99137,1e-05,1.72365]
[1778733880661,51.34,79378.75,0.0,-0.99135,1e-05,1.72651]
[1778733885695,51.34,79381.9,0.0,-0.99133,1e-05,1.73001]
[1778733890730,51.34,79381.38,0.0,-0.99134,1e-05,1.72943]
[1778733896773,51.34,79382.28,0.0,-0.99133,1e-05,1.73043]
[1778733902816,51.34,79385.22,0.0,-0.99131,1e-05,1.7337]
[1778733908857,51.34,79383.79,0.0,-0.99132,1e-05,1.73211]
[1778733913892,51.34,79382.44,0.0,-0.99133,1e-05,1.73061]
[1778733918928,51.34,79376.98,0.0,-0.99136,1e-05,1.72455]
[1778733921948,51.34,79371.0,0.0,-0.9914,1e-05,1.71792]
[1778733926983,51.34,79368.71,0.0,-0.99142,1e-05,1.7154]
[1778733930174,51.34,79363.19,0.0,-0.99145,1e-05,1.70931]
[1778733933026,51.34,79355.71,0.0,-0.9915,1e-05,1.69981]
[1778733938060,51.34,79351.25,0.0,-0.99153,1e-05,1.69493]
[1778733940080,51.34,79345.62,0.0,-0.99156,1e-05,1.68878]
[1778733945109,51.34,79342.82,0.0,-0.99158,1e-05,1.68573]
[1778733950150,51.34,79343.97,0.0,-0.99157,1e-05,1.68698]
[1778733955179,51.34,79340.07,0.0,-0.9916,1e-05,1.68274]
[1778733960216,51.34,79341.64,0.0,-0.99159,1e-05,1.68445]
[1778733964243,51.34,79334.26,0.0,-0.99163,1e-05,1.67643]
[1778733967272,51.34,79324.57,0.0,-0.99169,1e-05,1.66596]
[1778733969285,51.34,79316.03,0.0,-0.99174,1e-05,1.65677]
[1778733970525,51.34,79311.71,0.0,-0.99177,1e-05,1.65214]
[1778733976338,51.34,79313.26,0.0,-0.99176,1e-05,1.6538]
[1778733980598,51.34,79322.68,0.0,-0.9917,1e-05,1.66392]
[1778733981374,51.34,79322.68,0.0,-0.9917,1e-05,1.66392]
[1778733986408,51.34,79324.39,0.0,-0.99169,1e-05,1.66577]
[1778733991445,51.34,79326.88,0.0,-0.99168,1e-05,1.66719]
[1778733996478,51.34,79326.31,0.0,-0.99169,1e-05,1.66657]
[1778734000739,51.34,79352.71,0.0,-0.99153,1e-05,1.69524]
[1778734002520,51.34,79357.31,0.0,-0.9915,1e-05,1.70028]
[1778734007556,51.34,79356.2,0.0,-0.99151,1e-05,1.69906]
[1778734012597,51.34,79356.45,0.0,-0.9915,1e-05,1.69934]
[1778734017626,51.34,79355.85,0.0,-0.99151,1e-05,1.69868]
[1778734022663,51.34,79356.36,0.0,-0.9915,1e-05,1.69924]
[1778734024678,51.34,79371.58,0.0,-0.99141,1e-05,1.71598]
[1778734027698,51.34,79376.46,0.0,-0.99138,1e-05,1.72138]
[1778734033740,51.34,79376.54,0.0,-0.99138,1e-05,1.72147]
[1778734038776,51.34,79373.92,0.0,-0.9914,1e-05,1.71857]
[1778734043810,51.34,79378.2,0.0,-0.99137,1e-05,1.72331]
[1778734048846,51.34,79383.42,0.0,-0.99134,1e-05,1.7291]
[1778734053880,51.34,79383.47,0.0,-0.99134,1e-05,1.72786]
[1778734059922,51.34,79384.45,0.0,-0.99134,1e-05,1.72895]
[1778734064956,51.34,79386.23,0.0,-0.99133,1e-05,1.73093]
[1778734069992,51.34,79385.97,0.0,-0.99133,1e-05,1.73064]
[1778734075028,51.34,79385.89,0.0,-0.99133,1e-05,1.73055]
[1778734080063,51.34,79386.14,0.0,-0.99133,1e-05,1.73083]
[1778734085098,51.34,79388.52,0.0,-0.99131,1e-05,1.73347]
[1778734088119,51.34,79405.17,0.0,-0.99121,1e-05,1.7521]
[1778734093154,51.34,79410.17,0.0,-0.99118,1e-05,1.75772]
[1778734094161,51.34,79417.23,0.0,-0.99113,1e-05,1.76569]
[1778734099196,51.34,79415.73,0.0,-0.99114,1e-05,1.76399]
[1778734102218,51.34,79408.82,0.0,-0.99118,1e-05,1.7562]
[1778734103225,51.34,79401.51,0.0,-0.99123,1e-05,1.74799]
[1778734104233,51.34,79400.2,0.0,-0.99124,1e-05,1.74652]
[1778734109267,51.34,79400.89,0.0,-0.99123,1e-05,1.7473]
[1778734114302,51.34,79407.25,0.0,-0.9912,1e-05,1.75312]
[1778734117324,51.34,79412.25,0.0,-0.99117,1e-05,1.75875]
[1778734122360,51.34,79412.23,0.0,-0.99117,1e-05,1.75873]
[1778734127394,51.34,79415.76,0.0,-0.99115,1e-05,1.76271]
[1778734132434,51.34,79416.5,0.0,-0.99114,1e-05,1.76355]
[1778734134449,51.34,79410.57,0.0,-0.99118,1e-05,1.75686]
[1778734135455,51.34,79409.15,0.0,-0.99119,1e-05,1.75526]
[1778734140490,51.34,79411.0,0.0,-0.99118,1e-05,1.75734]
[1778734145525,51.34,79415.58,0.0,-0.99115,1e-05,1.76251]
[1778734146532,51.34,79419.79,0.0,-0.99112,1e-05,1.76726]
[1778734151802,51.34,79422.89,0.0,-0.9911,1e-05,1.77077]
[1778734157611,51.34,79427.16,0.0,-0.99107,1e-05,1.77562]
[1778734162646,51.34,79429.72,0.0,-0.99106,1e-05,1.77853]
[1778734166675,51.34,79436.17,0.0,-0.99102,1e-05,1.78587]
[1778734168689,51.34,79437.03,0.0,-0.99101,1e-05,1.78686]
[1778734173723,51.34,79440.08,0.0,-0.991,1e-05,1.78901]
[1778734178764,51.34,79441.24,0.0,-0.99099,1e-05,1.79034]
[1778734183794,51.34,79443.18,0.0,-0.99098,1e-05,1.79255]
[1778734185807,51.34,79450.8,0.0,-0.99093,1e-05,1.80129]
[1778734186815,51.34,79452.6,0.0,-0.99092,1e-05,1.80336]
[1778734188829,51.34,79457.1,0.0,-0.99089,1e-05,1.80854]
[1778734192089,51.34,79448.41,0.0,-0.99094,1e-05,1.79855]
[1778734194870,51.34,79444.05,0.0,-0.99097,1e-05,1.79355]
[1778734197893,51.34,79432.66,0.0,-0.99105,1e-05,1.78055]
[1778734198899,51.34,79432.47,0.0,-0.99105,1e-05,1.78033]
[1778734202159,51.34,79424.13,0.0,-0.9911,1e-05,1.77086]
[1778734203934,51.34,79418.7,0.0,-0.99113,1e-05,1.76471]
[1778734204941,51.34,79418.32,0.0,-0.99114,1e-05,1.76428]
[1778734209976,51.34,79415.4,0.0,-0.99116,1e-05,1.76099]
[1778734212230,51.34,79405.45,0.0,-0.99122,1e-05,1.74979]
[1778734212997,51.34,79405.45,0.0,-0.99122,1e-05,1.74979]
[1778734214005,51.34,79403.31,0.0,-0.99123,1e-05,1.74739]
[1778734220047,51.34,79403.99,0.0,-0.99123,1e-05,1.74815]
[1778734226089,51.34,79401.95,0.0,-0.99124,1e-05,1.74587]
[1778734229109,51.34,79394.8,0.0,-0.99129,1e-05,1.73787]
[1778734230116,51.34,79382.89,0.0,-0.99136,1e-05,1.72462]
[1778734231123,51.34,79378.46,0.0,-0.99139,1e-05,1.71842]
[1778734234145,51.34,79385.15,0.0,-0.99135,1e-05,1.72583]
[1778734235152,51.34,79388.44,0.0,-0.99133,1e-05,1.72949]
[1778734236160,51.34,79400.8,0.0,-0.99125,1e-05,1.74327]
[1778734239179,51.34,79389.1,0.0,-0.99133,1e-05,1.73022]
[1778734242444,51.34,79383.94,0.0,-0.99136,1e-05,1.72449]
[1778734248242,51.34,79384.05,0.0,-0.99136,1e-05,1.72461]
[1778734253277,51.34,79384.74,0.0,-0.99135,1e-05,1.72538]
[1778734261334,51.34,79385.3,0.0,-0.99135,1e-05,1.726]
[1778734265361,51.34,79391.96,0.0,-0.99131,1e-05,1.7334]
[1778734270397,51.34,79392.94,0.0,-0.9913,1e-05,1.73449]
[1778734275431,51.34,79389.1,0.0,-0.99133,1e-05,1.73022]
[1778734277445,51.34,79387.88,0.0,-0.99133,1e-05,1.72886]
[1778734282480,51.34,79388.23,0.0,-0.99133,1e-05,1.72925]
[1778734287515,51.34,79387.96,0.0,-0.99133,1e-05,1.72895]
[1778734288522,51.34,79380.87,0.0,-0.99138,1e-05,1.72109]
[1778734293558,51.34,79377.79,0.0,-0.9914,1e-05,1.71638]
[1778734298600,51.34,79379.78,0.0,-0.99139,1e-05,1.71858]
[1778734303627,51.34,79381.02,0.0,-0.99138,1e-05,1.71996]
[1778734304634,51.34,79394.9,0.0,-0.9913,1e-05,1.73538]
[1778734305641,51.34,79400.62,0.0,-0.99126,1e-05,1.74176]
[1778734310677,51.34,79400.95,0.0,-0.99126,1e-05,1.74213]
[1778734315712,51.34,79401.43,0.0,-0.99126,1e-05,1.74267]
[1778734320748,51.34,79401.8,0.0,-0.99125,1e-05,1.74308]
[1778734326791,51.34,79398.33,0.0,-0.99128,1e-05,1.73921]
[1778734331825,51.34,79397.24,0.0,-0.99128,1e-05,1.73799]
[1778734336861,51.34,79392.27,0.0,-0.99131,1e-05,1.73245]
[1778734341899,51.34,79393.83,0.0,-0.9913,1e-05,1.73418]
[1778734346935,51.34,79394.58,0.0,-0.9913,1e-05,1.73502]
[1778734351970,51.34,79394.47,0.0,-0.99131,1e-05,1.7336]
[1778734357006,51.34,79397.15,0.0,-0.99129,1e-05,1.73658]
[1778734362040,51.34,79397.31,0.0,-0.99129,1e-05,1.73676]
[1778734367078,51.34,79394.21,0.0,-0.99131,1e-05,1.73331]
[1778734373368,51.34,79393.94,0.0,-0.99131,1e-05,1.73301]
[1778734379162,51.34,79393.22,0.0,-0.99131,1e-05,1.7322]
[1778734384197,51.34,79393.97,0.0,-0.99131,1e-05,1.73304]
[1778734389232,51.34,79393.71,0.0,-0.99131,1e-05,1.73275]
[1778734394267,51.34,79393.16,0.0,-0.99131,1e-05,1.73214]
[1778734399302,51.34,79392.25,0.0,-0.99132,1e-05,1.73112]
[1778734404337,51.34,79391.69,0.0,-0.99132,1e-05,1.7305]
[1778734407368,51.34,79399.81,0.0,-0.99127,1e-05,1.73955]
[1778734408375,51.34,79400.8,0.0,-0.99127,1e-05,1.74066]
[1778734413648,51.34,79401.94,0.0,-0.99127,1e-05,1.74063]
[1778734419453,51.34,79401.88,0.0,-0.99127,1e-05,1.74056]
[1778734424487,51.34,79402.17,0.0,-0.99126,1e-05,1.74089]
[1778734429524,51.34,79403.24,0.0,-0.99126,1e-05,1.74208]
[1778734434559,51.34,79401.06,0.0,-0.99127,1e-05,1.73965]
[1778734440600,51.34,79402.03,0.0,-0.99127,1e-05,1.74073]
[1778734445635,51.34,79402.01,0.0,-0.99127,1e-05,1.74071]
[1778734450678,51.34,79408.36,0.0,-0.99123,1e-05,1.74782]
[1778734452688,51.34,79420.33,0.0,-0.99115,1e-05,1.76129]
[1778734453695,51.34,79423.57,0.0,-0.99113,1e-05,1.76495]
[1778734456718,51.34,79428.89,0.0,-0.9911,1e-05,1.77097]
[1778734459737,51.34,79435.3,0.0,-0.99105,1e-05,1.77825]
[1778734464773,51.34,79438.75,0.0,-0.99103,1e-05,1.78217]
[1778734469807,51.34,79440.52,0.0,-0.99102,1e-05,1.78419]
[1778734474844,51.34,79440.05,0.0,-0.99103,1e-05,1.78233]
[1778734479878,51.34,79439.96,0.0,-0.99103,1e-05,1.78223]
[1778734485919,51.34,79441.01,0.0,-0.99102,1e-05,1.78342]
[1778734491961,51.34,79443.28,0.0,-0.99101,1e-05,1.78601]
[1778734500023,51.34,79443.89,0.0,-0.99101,1e-05,1.78671]
[1778734505057,51.34,79444.65,0.0,-0.991,1e-05,1.78758]
[1778734510098,51.34,79445.62,0.0,-0.99099,1e-05,1.78869]
[1778734518150,51.34,79446.12,0.0,-0.99099,1e-05,1.78926]
[1778734523194,51.34,79445.5,0.0,-0.991,1e-05,1.78855]
[1778734531244,51.34,79444.09,0.0,-0.99101,1e-05,1.78561]
[1778734539298,51.34,79443.69,0.0,-0.99101,1e-05,1.78515]
[1778734544559,51.34,79439.51,0.0,-0.99104,1e-05,1.78039]
[1778734550377,51.34,79440.26,0.0,-0.99104,1e-05,1.78124]
[1778734560445,51.34,79440.79,0.0,-0.99103,1e-05,1.78184]
[1778734565481,51.34,79442.75,0.0,-0.99102,1e-05,1.78408]
[1778734570515,51.34,79443.14,0.0,-0.99102,1e-05,1.78452]
[1778734575551,51.34,79443.25,0.0,-0.99102,1e-05,1.78465]
[1778734580586,51.34,79443.36,0.0,-0.99102,1e-05,1.78477]
[1778734586628,51.34,79444.06,0.0,-0.99101,1e-05,1.78557]
[1778734591663,51.34,79444.34,0.0,-0.99102,1e-05,1.78456]
[1778734598710,51.34,79444.02,0.0,-0.99102,1e-05,1.7842]
[1778734604983,51.34,79444.61,0.0,-0.99101,1e-05,1.78487]
[1778734610797,51.34,79440.66,0.0,-0.99104,1e-05,1.78037]
[1778734615832,51.34,79438.21,0.0,-0.99106,1e-05,1.77758]
[1778734620866,51.34,79434.08,0.0,-0.99108,1e-05,1.77289]
[1778734625901,51.34,79432.73,0.0,-0.99109,1e-05,1.77136]
[1778734630936,51.34,79427.37,0.0,-0.99112,1e-05,1.76528]
[1778734631943,51.34,79421.46,0.0,-0.99116,1e-05,1.75861]
[1778734632950,51.34,79430.12,0.0,-0.99111,1e-05,1.7684]
[1778734637985,51.34,79431.93,0.0,-0.9911,1e-05,1.77045]
[1778734642013,51.34,79440.67,0.0,-0.99104,1e-05,1.78038]
[1778734648055,51.34,79442.66,0.0,-0.99103,1e-05,1.78265]
[1778734654097,51.34,79442.26,0.0,-0.99104,1e-05,1.78086]
[1778734655335,51.34,79448.46,0.0,-0.991,1e-05,1.78794]
[1778734656111,51.34,79448.46,0.0,-0.991,1e-05,1.78794]
[1778734660140,51.34,79453.78,0.0,-0.99096,1e-05,1.79402]
[1778734663160,51.34,79446.87,0.0,-0.99101,1e-05,1.78612]
[1778734668195,51.34,79444.78,0.0,-0.99102,1e-05,1.78373]
[1778734673230,51.34,79444.32,0.0,-0.99102,1e-05,1.78321]
[1778734679272,51.34,79445.13,0.0,-0.99102,1e-05,1.78413]
[1778734684307,51.34,79445.81,0.0,-0.99101,1e-05,1.78491]
[1778734690350,51.34,79445.15,0.0,-0.99102,1e-05,1.78416]
[1778734694377,51.34,79440.06,0.0,-0.99105,1e-05,1.77836]
[1778734699412,51.34,79431.28,0.0,-0.99111,1e-05,1.76839]
[1778734702433,51.34,79425.49,0.0,-0.99114,1e-05,1.76184]
[1778734707470,51.34,79424.09,0.0,-0.99115,1e-05,1.76026]
[1778734713509,51.34,79423.21,0.0,-0.99116,1e-05,1.75795]
[1778734718546,51.34,79421.77,0.0,-0.99117,1e-05,1.75633]
[1778734725833,51.34,79418.26,0.0,-0.9912,1e-05,1.75238]
[1778734731636,51.34,79414.96,0.0,-0.99122,1e-05,1.74867]
[1778734736671,51.34,79412.89,0.0,-0.99123,1e-05,1.74635]
[1778734741707,51.34,79411.75,0.0,-0.99124,1e-05,1.74507]
[1778734746741,51.34,79414.13,0.0,-0.99122,1e-05,1.74774]
[1778734751776,51.34,79414.62,0.0,-0.99122,1e-05,1.74829]
[1778734756811,51.34,79415.4,0.0,-0.99121,1e-05,1.74916]
[1778734758825,51.34,79420.94,0.0,-0.99118,1e-05,1.75539]
[1778734763860,51.34,79411.33,0.0,-0.99124,1e-05,1.7446]
[1778734776952,51.34,79405.95,0.0,-0.99128,1e-05,1.73727]
[1778734781988,51.34,79403.68,0.0,-0.99129,1e-05,1.73474]
[1778734787023,51.34,79402.84,0.0,-0.9913,1e-05,1.7338]
[1778734792060,51.34,79411.51,0.0,-0.99124,1e-05,1.74349]
[1778734795079,51.34,79415.74,0.0,-0.99122,1e-05,1.74823]
[1778734797097,51.34,79426.23,0.0,-0.99115,1e-05,1.76004]
[1778734799113,51.34,79432.4,0.0,-0.99111,1e-05,1.76701]
[1778734802133,51.34,79429.91,0.0,-0.99113,1e-05,1.7642]
[1778734803140,51.34,79424.37,0.0,-0.99116,1e-05,1.75794]
[1778734806408,51.34,79411.15,0.0,-0.99125,1e-05,1.74309]
[1778734807169,51.34,79411.15,0.0,-0.99125,1e-05,1.74309]
[1778734812203,51.34,79410.76,0.0,-0.99125,1e-05,1.74265]
[1778734817239,51.34,79412.22,0.0,-0.99124,1e-05,1.74429]
[1778734821267,51.34,79406.39,0.0,-0.99128,1e-05,1.73777]
[1778734826550,51.34,79402.8,0.0,-0.9913,1e-05,1.73376]
[1778734832344,51.34,79400.55,0.0,-0.99132,1e-05,1.72995]
[1778734837379,51.34,79395.89,0.0,-0.99135,1e-05,1.72477]
[1778734842414,51.34,79391.89,0.0,-0.99137,1e-05,1.72033]
[1778734849465,51.34,79390.96,0.0,-0.99138,1e-05,1.7193]
[1778734851478,51.34,79403.69,0.0,-0.9913,1e-05,1.73345]
[1778734852486,51.34,79404.68,0.0,-0.99129,1e-05,1.73455]
[1778734860544,51.34,79404.29,0.0,-0.9913,1e-05,1.73412]
[1778734866830,51.34,79400.58,0.0,-0.99132,1e-05,1.72998]
[1778734872631,51.34,79399.44,0.0,-0.99133,1e-05,1.72871]
[1778734877666,51.34,79400.43,0.0,-0.99132,1e-05,1.72982]
[1778734885722,51.34,79399.42,0.0,-0.99133,1e-05,1.72869]
[1778734890758,51.34,79394.79,0.0,-0.99136,1e-05,1.72355]
[1778734895792,51.34,79395.52,0.0,-0.99136,1e-05,1.72306]
[1778734900834,51.34,79396.39,0.0,-0.99135,1e-05,1.72403]
[1778734907112,51.34,79398.82,0.0,-0.99134,1e-05,1.72672]
[1778734910905,51.34,79393.28,0.0,-0.99137,1e-05,1.72058]
[1778734913926,51.34,79390.14,0.0,-0.99139,1e-05,1.7171]
[1778734918960,51.34,79388.1,0.0,-0.9914,1e-05,1.71484]
[1778734923996,51.34,79390.17,0.0,-0.99139,1e-05,1.71713]
[1778734929030,51.34,79392.2,0.0,-0.99138,1e-05,1.71938]
[1778734933061,51.34,79397.89,0.0,-0.99134,1e-05,1.72569]
[1778734934065,51.34,79406.24,0.0,-0.99129,1e-05,1.73499]
[1778734939101,51.34,79407.71,0.0,-0.99128,1e-05,1.73663]
[1778734944137,51.34,79409.12,0.0,-0.99127,1e-05,1.7382]
[1778734949171,51.34,79404.51,0.0,-0.9913,1e-05,1.73306]
[1778734954207,51.34,79404.73,0.0,-0.99131,1e-05,1.732]
[1778734960248,51.34,79404.41,0.0,-0.99131,1e-05,1.73164]
[1778734964276,51.34,79410.24,0.0,-0.99127,1e-05,1.73815]
[1778734967297,51.34,79415.02,0.0,-0.99124,1e-05,1.74349]
[1778734972332,51.34,79415.93,0.0,-0.99124,1e-05,1.74451]
[1778734977602,51.34,79416.99,0.0,-0.99123,1e-05,1.7457]
[1778734983408,51.34,79417.2,0.0,-0.99123,1e-05,1.74594]
[1778734989451,51.34,79418.23,0.0,-0.99122,1e-05,1.74709]
[1778734994490,51.34,79414.94,0.0,-0.99124,1e-05,1.74341]
[1778734999525,51.34,79415.05,0.0,-0.99124,1e-05,1.74353]
[1778735000532,51.34,79404.65,0.0,-0.99131,1e-05,1.73191]
[1778735001539,51.34,79403.19,0.0,-0.99132,1e-05,1.73028]
[1778735004560,51.34,79402.96,0.0,-0.99132,1e-05,1.73003]
[1778735010602,51.34,79402.01,0.0,-0.99132,1e-05,1.72897]
[1778735015637,51.34,79403.24,0.0,-0.99132,1e-05,1.72904]
[1778735020673,51.34,79402.78,0.0,-0.99132,1e-05,1.72853]
[1778735025712,51.34,79402.69,0.0,-0.99132,1e-05,1.72842]
[1778735026716,51.34,79409.73,0.0,-0.99128,1e-05,1.73627]
[1778735031752,51.34,79414.65,0.0,-0.99125,1e-05,1.74177]
[1778735036788,51.34,79417.94,0.0,-0.99123,1e-05,1.74546]
[1778735040815,51.34,79422.64,0.0,-0.9912,1e-05,1.75073]
[1778735046859,51.34,79424.96,0.0,-0.99118,1e-05,1.75334]
[1778735048093,51.34,79452.13,0.0,-0.99101,1e-05,1.78414]
[1778735048872,51.34,79452.0,0.0,-0.99101,1e-05,1.78399]
[1778735053906,51.34,79452.89,0.0,-0.99101,1e-05,1.785]
[1778735058163,51.34,79459.71,0.0,-0.99096,1e-05,1.79281]
[1778735058942,51.34,79459.47,0.0,-0.99096,1e-05,1.79253]
[1778735063977,51.34,79461.5,0.0,-0.99095,1e-05,1.79486]
[1778735069012,51.34,79459.23,0.0,-0.99097,1e-05,1.79226]
[1778735074047,51.34,79455.46,0.0,-0.991,1e-05,1.78661]
[1778735079087,51.34,79455.09,0.0,-0.991,1e-05,1.78618]
[1778735082107,51.34,79446.57,0.0,-0.99105,1e-05,1.77647]
[1778735084121,51.34,79442.97,0.0,-0.99108,1e-05,1.77238]
[1778735086135,51.34,79451.12,0.0,-0.99102,1e-05,1.78165]
[1778735088388,51.34,79446.34,0.0,-0.99106,1e-05,1.77621]
[1778735090163,51.34,79453.31,0.0,-0.99101,1e-05,1.78415]
[1778735091170,51.34,79463.43,0.0,-0.99095,1e-05,1.79573]
[1778735096206,51.34,79461.79,0.0,-0.99096,1e-05,1.79385]
[1778735098462,51.34,79447.38,0.0,-0.99105,1e-05,1.77739]
[1778735101243,51.34,79441.53,0.0,-0.99109,1e-05,1.77075]
[1778735103255,51.34,79433.55,0.0,-0.99114,1e-05,1.76171]
[1778735104263,51.34,79427.98,0.0,-0.99117,1e-05,1.75543]
[1778735109299,51.34,79426.59,0.0,-0.99118,1e-05,1.75386]
[1778735114332,51.34,79428.92,0.0,-0.99117,1e-05,1.75649]
[1778735120375,51.34,79428.48,0.0,-0.99117,1e-05,1.75599]
[1778735123395,51.34,79419.36,0.0,-0.99123,1e-05,1.74574]
[1778735124402,51.34,79413.55,0.0,-0.99126,1e-05,1.73923]
[1778735129437,51.34,79416.82,0.0,-0.99124,1e-05,1.74289]
[1778735134474,51.34,79416.99,0.0,-0.99125,1e-05,1.74177]
[1778735139507,51.34,79417.54,0.0,-0.99124,1e-05,1.74239]
[1778735144544,51.34,79417.24,0.0,-0.99125,1e-05,1.74205]
[1778735145549,51.34,79423.25,0.0,-0.99121,1e-05,1.74879]
[1778735150583,51.34,79427.21,0.0,-0.99118,1e-05,1.75324]
[1778735152598,51.34,79431.2,0.0,-0.99116,1e-05,1.75774]
[1778735156627,51.34,79436.96,0.0,-0.99112,1e-05,1.76425]
[1778735158893,51.34,79429.27,0.0,-0.99117,1e-05,1.75556]
[1778735162668,51.34,79423.77,0.0,-0.99121,1e-05,1.74938]
[1778735163675,51.34,79422.59,0.0,-0.99121,1e-05,1.74805]
[1778735168963,51.34,79421.94,0.0,-0.99122,1e-05,1.74732]
[1778735174753,51.34,79421.31,0.0,-0.99122,1e-05,1.74661]
[1778735179790,51.34,79422.46,0.0,-0.99121,1e-05,1.7479]
[1778735184822,51.34,79424.73,0.0,-0.9912,1e-05,1.75045]
[1778735189857,51.34,79421.73,0.0,-0.99122,1e-05,1.74709]
[1778735194898,51.34,79421.66,0.0,-0.99122,1e-05,1.74569]
[1778735199929,51.34,79421.17,0.0,-0.99123,1e-05,1.74514]
[1778735204963,51.34,79427.21,0.0,-0.99119,1e-05,1.75193]
[1778735209998,51.34,79427.6,0.0,-0.99119,1e-05,1.75237]
[1778735215033,51.34,79427.66,0.0,-0.99119,1e-05,1.75244]
[1778735221078,51.34,79427.51,0.0,-0.99119,1e-05,1.75227]
[1778735226111,51.34,79428.19,0.0,-0.99118,1e-05,1.75303]
[1778735231147,51.34,79427.61,0.0,-0.99119,1e-05,1.75238]
[1778735236182,51.34,79427.79,0.0,-0.99119,1e-05,1.75258]
[1778735241217,51.34,79427.93,0.0,-0.99119,1e-05,1.75274]
[1778735243243,51.34,79437.31,0.0,-0.99113,1e-05,1.76332]
[1778735244243,51.34,79446.11,0.0,-0.99107,1e-05,1.77329]
[1778735249528,51.34,79444.51,0.0,-0.99108,1e-05,1.77148]
[1778735256326,51.34,79446.95,0.0,-0.99107,1e-05,1.77292]
[1778735262368,51.34,79449.85,0.0,-0.99105,1e-05,1.77622]
[1778735267405,51.34,79449.35,0.0,-0.99106,1e-05,1.77565]
[1778735272440,51.34,79451.51,0.0,-0.99104,1e-05,1.77811]
[1778735277475,51.34,79451.26,0.0,-0.99104,1e-05,1.77782]
[1778735282512,51.34,79451.38,0.0,-0.99104,1e-05,1.77796]
[1778735287546,51.34,79461.68,0.0,-0.99098,1e-05,1.78972]
[1778735290567,51.34,79464.98,0.0,-0.99095,1e-05,1.7935]
[1778735295601,51.34,79465.9,0.0,-0.99095,1e-05,1.79455]
[1778735297616,51.34,79460.06,0.0,-0.99099,1e-05,1.78786]
[1778735302650,51.34,79464.13,0.0,-0.99096,1e-05,1.79252]
[1778735307687,51.34,79459.51,0.0,-0.99099,1e-05,1.78724]
[1778735311715,51.34,79449.9,0.0,-0.99106,1e-05,1.77495]
[1778735316749,51.34,79448.08,0.0,-0.99107,1e-05,1.77288]
[1778735321784,51.34,79450.19,0.0,-0.99106,1e-05,1.77528]
[1778735323799,51.34,79455.22,0.0,-0.99102,1e-05,1.78101]
[1778735327826,51.34,79460.35,0.0,-0.99099,1e-05,1.78686]
[1778735330108,51.34,79455.22,0.0,-0.99102,1e-05,1.78101]
[1778735334875,51.34,79460.66,0.0,-0.99099,1e-05,1.78722]
[1778735340178,51.34,79462.6,0.0,-0.99098,1e-05,1.78944]
[1778735345952,51.34,79458.04,0.0,-0.99101,1e-05,1.78422]
[1778735350988,51.34,79459.33,0.0,-0.991,1e-05,1.7857]
[1778735356023,51.34,79459.98,0.0,-0.99099,1e-05,1.78644]
[1778735360320,51.34,79465.2,0.0,-0.99096,1e-05,1.79241]
[1778735366095,51.34,79466.66,0.0,-0.99095,1e-05,1.79409]
[1778735372135,51.34,79468.76,0.0,-0.99094,1e-05,1.79516]
[1778735377170,51.34,79468.38,0.0,-0.99095,1e-05,1.79472]
[1778735383211,51.34,79469.36,0.0,-0.99094,1e-05,1.79585]
[1778735388247,51.34,79466.33,0.0,-0.99096,1e-05,1.79237]
[1778735393281,51.34,79464.4,0.0,-0.99097,1e-05,1.79016]
[1778735398316,51.34,79464.92,0.0,-0.99097,1e-05,1.79076]
[1778735403351,51.34,79464.09,0.0,-0.99097,1e-05,1.78981]
[1778735408386,51.34,79465.33,0.0,-0.99097,1e-05,1.79123]
[1778735410679,51.34,79458.01,0.0,-0.99101,1e-05,1.78286]
[1778735413421,51.34,79455.72,0.0,-0.99103,1e-05,1.78024]
[1778735418456,51.34,79459.43,0.0,-0.991,1e-05,1.78448]
[1778735423491,51.34,79461.42,0.0,-0.99099,1e-05,1.78675]
[1778735428526,51.34,79460.74,0.0,-0.991,1e-05,1.78597]
[1778735433561,51.34,79460.73,0.0,-0.991,1e-05,1.78463]
[1778735438596,51.34,79461.06,0.0,-0.991,1e-05,1.78501]
[1778735443631,51.34,79462.02,0.0,-0.99099,1e-05,1.7861]
[1778735448666,51.34,79464.55,0.0,-0.99098,1e-05,1.789]
[1778735453701,51.34,79457.63,0.0,-0.99102,1e-05,1.78109]
[1778735458737,51.34,79457.28,0.0,-0.99102,1e-05,1.78069]
[1778735464781,51.34,79458.11,0.0,-0.99102,1e-05,1.78164]
[1778735469815,51.34,79457.09,0.0,-0.99103,1e-05,1.78047]
[1778735475856,51.34,79457.08,0.0,-0.99103,1e-05,1.78046]
[1778735477871,51.34,79450.99,0.0,-0.99106,1e-05,1.77353]
[1778735481899,51.34,79456.32,0.0,-0.99103,1e-05,1.7796]
[1778735484925,51.34,79461.24,0.0,-0.991,1e-05,1.78521]
[1778735489956,51.34,79459.91,0.0,-0.99101,1e-05,1.78369]
[1778735494989,51.34,79459.52,0.0,-0.99102,1e-05,1.78191]
[1778735500025,51.34,79459.87,0.0,-0.99101,1e-05,1.78231]
[1778735505059,51.34,79458.78,0.0,-0.99102,1e-05,1.78107]
[1778735510097,51.34,79462.55,0.0,-0.991,1e-05,1.78537]
[1778735511403,51.34,79453.17,0.0,-0.99106,1e-05,1.77468]
[1778735514126,51.34,79452.63,0.0,-0.99106,1e-05,1.77407]
[1778735516139,51.34,79446.96,0.0,-0.9911,1e-05,1.76763]
[1778735521477,51.34,79441.1,0.0,-0.99113,1e-05,1.761]
[1778735526214,51.34,79446.36,0.0,-0.9911,1e-05,1.76695]
[1778735531547,51.34,79446.15,0.0,-0.9911,1e-05,1.76671]
[1778735537286,51.34,79445.66,0.0,-0.9911,1e-05,1.76616]
[1778735542325,51.34,79448.03,0.0,-0.99109,1e-05,1.76884]
[1778735547357,51.34,79451.9,0.0,-0.99107,1e-05,1.77324]
[1778735552392,51.34,79447.31,0.0,-0.9911,1e-05,1.7667]
[1778735557427,51.34,79449.8,0.0,-0.99108,1e-05,1.76953]
[1778735563469,51.34,79449.36,0.0,-0.99109,1e-05,1.76903]
[1778735568504,51.34,79448.48,0.0,-0.99109,1e-05,1.76803]
[1778735573539,51.34,79448.82,0.0,-0.99109,1e-05,1.76841]
[1778735578574,51.34,79447.83,0.0,-0.9911,1e-05,1.76729]
[1778735583610,51.34,79445.18,0.0,-0.99111,1e-05,1.76429]
[1778735584618,51.34,79440.04,0.0,-0.99115,1e-05,1.75848]
[1778735589651,51.34,79440.37,0.0,-0.99115,1e-05,1.75885]
[1778735594686,51.34,79438.75,0.0,-0.99116,1e-05,1.75702]
[1778735600728,51.34,79438.81,0.0,-0.99115,1e-05,1.75709]
[1778735605763,51.34,79440.57,0.0,-0.99114,1e-05,1.75908]
[1778735610798,51.34,79440.24,0.0,-0.99115,1e-05,1.75871]
[1778735615833,51.34,79440.22,0.0,-0.99115,1e-05,1.75736]
[1778735621875,51.34,79438.67,0.0,-0.99116,1e-05,1.75562]
[1778735627917,51.34,79438.39,0.0,-0.99116,1e-05,1.7553]
[1778735632952,51.34,79438.27,0.0,-0.99116,1e-05,1.75516]
[1778735637989,51.34,79435.82,0.0,-0.99118,1e-05,1.7524]
[1778735643023,51.34,79434.81,0.0,-0.99119,1e-05,1.75127]
[1778735648057,51.34,79434.47,0.0,-0.99119,1e-05,1.75088]
[1778735655108,51.34,79433.66,0.0,-0.99119,1e-05,1.74997]
[1778735662459,51.34,79432.68,0.0,-0.9912,1e-05,1.74887]
[1778735669205,51.34,79432.07,0.0,-0.9912,1e-05,1.74819]
[1778735670211,51.34,79421.14,0.0,-0.99127,1e-05,1.73594]
[1778735671218,51.34,79418.12,0.0,-0.9913,1e-05,1.73126]
[1778735676253,51.34,79414.99,0.0,-0.99132,1e-05,1.72778]
[1778735677260,51.34,79405.51,0.0,-0.99138,1e-05,1.71725]
[1778735678269,51.34,79403.27,0.0,-0.99139,1e-05,1.71477]
[1778735682600,51.34,79398.17,0.0,-0.99142,1e-05,1.70914]
[1778735688342,51.34,79397.02,0.0,-0.99143,1e-05,1.70787]
[1778735693377,51.34,79399.2,0.0,-0.99142,1e-05,1.71027]
[1778735698413,51.34,79404.42,0.0,-0.99138,1e-05,1.71604]
[1778735703448,51.34,79400.21,0.0,-0.99141,1e-05,1.71139]
[1778735708485,51.34,79402.31,0.0,-0.9914,1e-05,1.71371]
[1778735713522,51.34,79399.58,0.0,-0.99141,1e-05,1.71069]
[1778735714530,51.34,79391.66,0.0,-0.99146,1e-05,1.70197]
[1778735719564,51.34,79386.99,0.0,-0.99149,1e-05,1.69684]
[1778735721578,51.34,79375.43,0.0,-0.99156,1e-05,1.6842]
[1778735724599,51.34,79381.33,0.0,-0.99153,1e-05,1.69064]
[1778735729635,51.34,79383.53,0.0,-0.99151,1e-05,1.69305]
[1778735734669,51.34,79382.4,0.0,-0.99153,1e-05,1.69053]
[1778735738698,51.34,79394.85,0.0,-0.99145,1e-05,1.70419]
[1778735743733,51.34,79394.33,0.0,-0.99145,1e-05,1.70361]
[1778735748768,51.34,79394.74,0.0,-0.99145,1e-05,1.70406]
[1778735754810,51.34,79395.67,0.0,-0.99144,1e-05,1.70509]
[1778735759845,51.34,79395.7,0.0,-0.99144,1e-05,1.70512]
[1778735765888,51.34,79394.53,0.0,-0.99145,1e-05,1.70383]
[1778735771929,51.34,79394.71,0.0,-0.99145,1e-05,1.70403]
[1778735776964,51.34,79395.26,0.0,-0.99145,1e-05,1.70464]
[1778735781999,51.34,79399.4,0.0,-0.99142,1e-05,1.7092]
[1778735787034,51.34,79397.98,0.0,-0.99143,1e-05,1.70763]
[1778735792070,51.34,79396.5,0.0,-0.99145,1e-05,1.70471]
[1778735797103,51.34,79396.82,0.0,-0.99144,1e-05,1.70506]
[1778735802139,51.34,79398.51,0.0,-0.99143,1e-05,1.70692]
[1778735804153,51.34,79404.8,0.0,-0.99139,1e-05,1.71387]
[1778735806168,51.34,79414.12,0.0,-0.99134,1e-05,1.7242]
[1778735807177,51.34,79422.59,0.0,-0.99128,1e-05,1.73364]
[1778735812211,51.34,79422.99,0.0,-0.99128,1e-05,1.73408]
[1778735818253,51.34,79422.73,0.0,-0.99128,1e-05,1.73379]
[1778735823588,51.34,79429.96,0.0,-0.99124,1e-05,1.74188]
[1778735830362,51.34,79431.04,0.0,-0.99123,1e-05,1.74309]
[1778735833658,51.34,79439.08,0.0,-0.99118,1e-05,1.75212]
[1778735835372,51.34,79438.94,0.0,-0.99118,1e-05,1.75196]
[1778735840408,51.34,79440.8,0.0,-0.99117,1e-05,1.75406]
[1778735846450,51.34,79440.22,0.0,-0.99117,1e-05,1.75341]
[1778735851485,51.34,79441.52,0.0,-0.99117,1e-05,1.75355]
[1778735853797,51.34,79456.42,0.0,-0.99108,1e-05,1.77041]
[1778735859541,51.34,79458.1,0.0,-0.99106,1e-05,1.77231]
[1778735862568,51.34,79463.71,0.0,-0.99103,1e-05,1.7787]
[1778735867597,51.34,79463.75,0.0,-0.99103,1e-05,1.77874]
[1778735872632,51.34,79466.72,0.0,-0.99101,1e-05,1.78213]
[1778735877668,51.34,79465.72,0.0,-0.99102,1e-05,1.78099]
[1778735882703,51.34,79467.46,0.0,-0.991,1e-05,1.78298]
[1778735889752,51.34,79466.55,0.0,-0.99101,1e-05,1.78194]
[1778735892773,51.34,79458.76,0.0,-0.99106,1e-05,1.77306]
[1778735897808,51.34,79466.43,0.0,-0.99101,1e-05,1.7818]
[1778735904152,51.34,79468.28,0.0,-0.991,1e-05,1.78391]
[1778735909892,51.34,79468.44,0.0,-0.991,1e-05,1.7841]
[1778735912913,51.34,79459.32,0.0,-0.99106,1e-05,1.77237]
[1778735916943,51.34,79444.53,0.0,-0.99116,1e-05,1.75563]
[1778735919966,51.34,79441.24,0.0,-0.99118,1e-05,1.75192]
[1778735924999,51.34,79442.87,0.0,-0.99117,1e-05,1.75375]
[1778735929060,51.34,79435.97,0.0,-0.99121,1e-05,1.74599]
[1778735931072,51.34,79442.72,0.0,-0.99117,1e-05,1.75358]
[1778735935100,51.34,79446.96,0.0,-0.99114,1e-05,1.75837]
[1778735940137,51.34,79446.29,0.0,-0.99115,1e-05,1.75761]
[1778735945170,51.34,79445.74,0.0,-0.99115,1e-05,1.75699]
[1778735951214,51.34,79444.8,0.0,-0.99116,1e-05,1.75593]
[1778735955242,51.34,79450.48,0.0,-0.99112,1e-05,1.76235]
[1778735959270,51.34,79455.19,0.0,-0.99109,1e-05,1.76768]
[1778735965311,51.34,79458.08,0.0,-0.99107,1e-05,1.77096]
[1778735970347,51.34,79458.18,0.0,-0.99107,1e-05,1.77108]
[1778735971353,51.34,79451.87,0.0,-0.99112,1e-05,1.7626]
[1778735977397,51.34,79450.65,0.0,-0.99112,1e-05,1.76122]
[1778735982431,51.34,79451.78,0.0,-0.99112,1e-05,1.76249]
[1778735987466,51.34,79451.94,0.0,-0.99112,1e-05,1.76267]
[1778735992501,51.34,79451.51,0.0,-0.99112,1e-05,1.76219]
[1778735997538,51.34,79450.61,0.0,-0.99113,1e-05,1.76117]
[1778736002572,51.34,79451.13,0.0,-0.99112,1e-05,1.76176]
[1778736007606,51.34,79450.99,0.0,-0.99112,1e-05,1.7616]
[1778736012641,51.34,79453.53,0.0,-0.99111,1e-05,1.76447]
[1778736017683,51.34,79452.76,0.0,-0.99111,1e-05,1.7636]
[1778736018688,51.34,79460.17,0.0,-0.99106,1e-05,1.77201]
[1778736019692,51.34,79466.7,0.0,-0.99102,1e-05,1.77944]
[1778736020700,51.34,79468.9,0.0,-0.99101,1e-05,1.78195]
[1778736026743,51.34,79469.86,0.0,-0.991,1e-05,1.78305]
[1778736031778,51.34,79473.2,0.0,-0.99099,1e-05,1.78553]
[1778736036811,51.34,79473.49,0.0,-0.99098,1e-05,1.78586]
[1778736041846,51.34,79473.18,0.0,-0.99099,1e-05,1.78551]
[1778736046893,51.34,79473.45,0.0,-0.99099,1e-05,1.78582]
[1778736048900,51.34,79482.25,0.0,-0.99093,1e-05,1.7959]
[1778736049907,51.34,79483.07,0.0,-0.99092,1e-05,1.79685]
[1778736055210,51.34,79484.7,0.0,-0.99091,1e-05,1.79872]
[1778736060984,51.34,79484.9,0.0,-0.99091,1e-05,1.79895]
[1778736066019,51.34,79484.99,0.0,-0.99091,1e-05,1.79905]
[1778736071054,51.34,79485.41,0.0,-0.99091,1e-05,1.79954]
[1778736076089,51.34,79484.91,0.0,-0.99091,1e-05,1.79896]
[1778736081124,51.34,79490.4,0.0,-0.99087,1e-05,1.80529]
[1778736083140,51.34,79491.22,0.0,-0.99087,1e-05,1.80623]
[1778736084146,51.34,79499.75,0.0,-0.99081,1e-05,1.8161]
[1778736085422,51.34,79500.8,0.0,-0.99081,1e-05,1.81732]
[1778736091194,51.34,79502.88,0.0,-0.9908,1e-05,1.81838]
[1778736096233,51.34,79503.31,0.0,-0.9908,1e-05,1.81888]
[1778736101270,51.34,79503.81,0.0,-0.99079,1e-05,1.81946]
[1778736102276,51.34,79515.86,0.0,-0.99071,1e-05,1.83349]
[1778736105298,51.34,79519.75,0.0,-0.99069,1e-05,1.83804]
[1778736107311,51.34,79524.56,0.0,-0.99066,1e-05,1.84368]
[1778736112348,51.34,79525.46,0.0,-0.99065,1e-05,1.84474]
[1778736115367,51.34,79529.62,0.0,-0.99062,1e-05,1.84963]
[1778736119395,51.34,79537.29,0.0,-0.99057,1e-05,1.85867]
[1778736122417,51.34,79545.6,0.0,-0.99052,1e-05,1.86851]
[1778736127451,51.34,79550.79,0.0,-0.99048,1e-05,1.87468]
[1778736131482,51.34,79558.29,0.0,-0.99043,1e-05,1.88362]
[1778736134503,51.34,79563.55,0.0,-0.99039,1e-05,1.8899]
[1778736138531,51.34,79574.87,0.0,-0.99032,1e-05,1.9035]
[1778736139538,51.34,79564.29,0.0,-0.99039,1e-05,1.89079]
[1778736144573,51.34,79564.54,0.0,-0.99039,1e-05,1.89109]
[1778736148601,51.34,79559.14,0.0,-0.99042,1e-05,1.88463]
[1778736150615,51.34,79554.46,0.0,-0.99046,1e-05,1.87905]
[1778736155913,51.34,79553.84,0.0,-0.99047,1e-05,1.87692]
[1778736161694,51.34,79560.17,0.0,-0.99042,1e-05,1.88447]
[1778736162699,51.34,79563.82,0.0,-0.9904,1e-05,1.88884]
[1778736165983,51.34,79574.84,0.0,-0.99032,1e-05,1.90206]
[1778736167736,51.34,79576.99,0.0,-0.99031,1e-05,1.90465]
[1778736172771,51.34,79578.27,0.0,-0.9903,1e-05,1.9062]
[1778736176061,51.34,79567.06,0.0,-0.99038,1e-05,1.89272]
[1778736177807,51.34,79568.1,0.0,-0.99037,1e-05,1.89396]
[1778736182843,51.34,79572.43,0.0,-0.99034,1e-05,1.89916]
[1778736184855,51.34,79584.12,0.0,-0.99026,1e-05,1.91326]
[1778736186130,51.34,79585.05,0.0,-0.99025,1e-05,1.91438]
[1778736191904,51.34,79582.15,0.0,-0.99027,1e-05,1.91088]
[1778736193918,51.34,79583.9,0.0,-0.99026,1e-05,1.91299]
[1778736198957,51.34,79586.15,0.0,-0.99024,1e-05,1.91572]
[1778736203993,51.34,79584.58,0.0,-0.99026,1e-05,1.91382]
[1778736209024,51.34,79580.69,0.0,-0.99028,1e-05,1.90911]
[1778736214059,51.34,79577.98,0.0,-0.99031,1e-05,1.90445]
[1778736218089,51.34,79566.66,0.0,-0.99039,1e-05,1.89085]
[1778736219095,51.34,79566.81,0.0,-0.99038,1e-05,1.89103]
[1778736224130,51.34,79566.16,0.0,-0.99039,1e-05,1.89025]
[1778736230173,51.34,79566.62,0.0,-0.99039,1e-05,1.8908]
[1778736232186,51.34,79574.82,0.0,-0.99033,1e-05,1.90064]
[1778736233193,51.34,79575.32,0.0,-0.99033,1e-05,1.90124]
[1778736238228,51.34,79575.72,0.0,-0.99032,1e-05,1.90172]
[1778736243270,51.34,79577.92,0.0,-0.99031,1e-05,1.90437]
[1778736250314,51.34,79581.02,0.0,-0.99029,1e-05,1.90811]
[1778736255348,51.34,79581.91,0.0,-0.99028,1e-05,1.90919]
[1778736260384,51.34,79582.7,0.0,-0.99028,1e-05,1.91014]
[1778736265418,51.34,79582.52,0.0,-0.99028,1e-05,1.90992]
[1778736270453,51.34,79582.65,0.0,-0.99028,1e-05,1.91008]
[1778736275488,51.34,79582.64,0.0,-0.99028,1e-05,1.90867]
[1778736280523,51.34,79580.3,0.0,-0.9903,1e-05,1.90584]
[1778736285558,51.34,79582.52,0.0,-0.99028,1e-05,1.90852]
[1778736290593,51.34,79582.66,0.0,-0.99028,1e-05,1.90869]
[1778736296905,51.34,79582.2,0.0,-0.99029,1e-05,1.90813]
[1778736303684,51.34,79582.11,0.0,-0.99029,1e-05,1.90803]
[1778736308719,51.34,79583.39,0.0,-0.99028,1e-05,1.90957]
[1778736314762,51.34,79583.51,0.0,-0.99028,1e-05,1.90972]
[1778736318790,51.34,79577.32,0.0,-0.99032,1e-05,1.90225]
[1778736319797,51.34,79569.42,0.0,-0.99037,1e-05,1.89276]
[1778736322818,51.34,79576.59,0.0,-0.99032,1e-05,1.90137]
[1778736328860,51.34,79576.58,0.0,-0.99032,1e-05,1.90136]
[1778736331881,51.34,79583.78,0.0,-0.99028,1e-05,1.90864]
[1778736332889,51.34,79583.0,0.0,-0.99029,1e-05,1.9077]
[1778736337193,51.34,79574.73,0.0,-0.99034,1e-05,1.89774]
[1778736338930,51.34,79574.1,0.0,-0.99035,1e-05,1.89698]
[1778736343965,51.34,79578.1,0.0,-0.99032,1e-05,1.90179]
[1778736349000,51.34,79577.02,0.0,-0.99033,1e-05,1.90049]
[1778736354035,51.34,79575.11,0.0,-0.99034,1e-05,1.8982]
[1778736359071,51.34,79573.75,0.0,-0.99035,1e-05,1.89656]
[1778736364108,51.34,79574.25,0.0,-0.99035,1e-05,1.89716]
[1778736365114,51.34,79579.52,0.0,-0.99031,1e-05,1.9035]
[1778736366121,51.34,79579.49,0.0,-0.99031,1e-05,1.90347]
[1778736371156,51.34,79579.67,0.0,-0.99031,1e-05,1.90368]
[1778736377474,51.34,79580.05,0.0,-0.99031,1e-05,1.90414]
[1778736383241,51.34,79579.86,0.0,-0.99031,1e-05,1.90391]
[1778736388275,51.34,79581.14,0.0,-0.9903,1e-05,1.90546]
[1778736393311,51.34,79581.65,0.0,-0.9903,1e-05,1.90467]
[1778736398346,51.34,79578.02,0.0,-0.99033,1e-05,1.9003]
[1778736399353,51.34,79570.64,0.0,-0.99038,1e-05,1.89144]
[1778736400360,51.34,79569.97,0.0,-0.99038,1e-05,1.89063]
[1778736405395,51.34,79569.55,0.0,-0.99039,1e-05,1.89013]
[1778736410430,51.34,79567.08,0.0,-0.9904,1e-05,1.88717]
[1778736415466,51.34,79566.9,0.0,-0.9904,1e-05,1.88696]
[1778736419495,51.34,79573.58,0.0,-0.99036,1e-05,1.89496]
[1778736424529,51.34,79572.92,0.0,-0.99036,1e-05,1.89417]
[1778736426542,51.34,79567.99,0.0,-0.9904,1e-05,1.88826]
[1778736432584,51.34,79567.46,0.0,-0.9904,1e-05,1.88763]
[1778736437893,51.34,79567.58,0.0,-0.9904,1e-05,1.88777]
[1778736443663,51.34,79566.49,0.0,-0.99041,1e-05,1.88647]
[1778736444677,51.34,79561.76,0.0,-0.99044,1e-05,1.88082]
[1778736445690,51.34,79554.37,0.0,-0.99049,1e-05,1.87202]
[1778736446697,51.34,79526.79,0.0,-0.99068,1e-05,1.83946]
[1778736447712,51.34,79523.48,0.0,-0.9907,1e-05,1.83559]
[1778736452742,51.34,79522.44,0.0,-0.99071,1e-05,1.83301]
[1778736455776,51.34,79517.07,0.0,-0.99075,1e-05,1.82674]
[1778736457776,51.34,79522.54,0.0,-0.99071,1e-05,1.83313]
[1778736460796,51.34,79530.73,0.0,-0.99066,1e-05,1.84272]
[1778736465831,51.34,79526.65,0.0,-0.99068,1e-05,1.83793]
[1778736467846,51.34,79521.6,0.0,-0.99072,1e-05,1.83203]
[1778736473887,51.34,79524.26,0.0,-0.9907,1e-05,1.83514]
[1778736478922,51.34,79525.17,0.0,-0.99069,1e-05,1.8362]
[1778736483957,51.34,79530.33,0.0,-0.99066,1e-05,1.84225]
[1778736488994,51.34,79527.8,0.0,-0.99068,1e-05,1.83928]
[1778736494029,51.34,79528.32,0.0,-0.99067,1e-05,1.83989]
[1778736498320,51.34,79545.03,0.0,-0.99056,1e-05,1.85956]
[1778736499063,51.34,79545.03,0.0,-0.99056,1e-05,1.85956]
[1778736500070,51.34,79546.45,0.0,-0.99055,1e-05,1.86124]
[1778736501078,51.34,79570.05,0.0,-0.99039,1e-05,1.88934]
[1778736502086,51.34,79575.09,0.0,-0.99036,1e-05,1.89538]
[1778736503092,51.34,79576.12,0.0,-0.99035,1e-05,1.89662]
[1778736508394,51.34,79573.86,0.0,-0.99036,1e-05,1.8939]
[1778736511147,51.34,79567.03,0.0,-0.99042,1e-05,1.88433]
[1778736512154,51.34,79564.57,0.0,-0.99043,1e-05,1.88139]
[1778736517189,51.34,79562.35,0.0,-0.99045,1e-05,1.87875]
[1778736523231,51.34,79562.3,0.0,-0.99045,1e-05,1.87869]
[1778736527259,51.34,79568.22,0.0,-0.99041,1e-05,1.88575]
[1778736528535,51.34,79562.63,0.0,-0.99045,1e-05,1.87908]
[1778736534308,51.34,79561.21,0.0,-0.99046,1e-05,1.87739]
[1778736539343,51.34,79560.92,0.0,-0.99046,1e-05,1.87704]
[1778736541357,51.34,79563.15,0.0,-0.99044,1e-05,1.8797]
[1778736546393,51.34,79561.3,0.0,-0.99046,1e-05,1.87749]
[1778736551427,51.34,79559.69,0.0,-0.99047,1e-05,1.87558]
[1778736553441,51.34,79565.12,0.0,-0.99043,1e-05,1.88205]
[1778736557469,51.34,79579.96,0.0,-0.99033,1e-05,1.89984]
[1778736558746,51.34,79586.18,0.0,-0.99029,1e-05,1.90733]
[1778736559483,51.34,79586.18,0.0,-0.99029,1e-05,1.90733]
[1778736561497,51.34,79584.74,0.0,-0.9903,1e-05,1.90559]
[1778736566532,51.34,79586.02,0.0,-0.99029,1e-05,1.90714]
[1778736571567,51.34,79587.48,0.0,-0.99028,1e-05,1.9075]
[1778736575594,51.34,79580.87,0.0,-0.99033,1e-05,1.89953]
[1778736577609,51.34,79578.15,0.0,-0.99035,1e-05,1.89626]
[1778736582646,51.34,79575.29,0.0,-0.99037,1e-05,1.89283]
[1778736587682,51.34,79573.05,0.0,-0.99038,1e-05,1.89014]
[1778736593722,51.34,79572.4,0.0,-0.99039,1e-05,1.88937]
[1778736599029,51.34,79570.64,0.0,-0.9904,1e-05,1.88726]
[1778736604799,51.34,79574.72,0.0,-0.99037,1e-05,1.89215]
[1778736609835,51.34,79578.42,0.0,-0.99035,1e-05,1.89659]
[1778736614869,51.34,79578.39,0.0,-0.99035,1e-05,1.89655]
[1778736619905,51.34,79580.94,0.0,-0.99033,1e-05,1.89962]
[1778736625947,51.34,79581.93,0.0,-0.99032,1e-05,1.90081]
[1778736630087,51.34,79586.97,0.0,-0.99029,1e-05,1.90688]
[1778736631001,51.34,79599.76,0.0,-0.99021,1e-05,1.92096]
[1778736632012,51.34,79605.98,0.0,-0.99016,1e-05,1.92852]
[1778736633017,51.34,79605.39,0.0,-0.99017,1e-05,1.9278]
[1778736638052,51.34,79610.03,0.0,-0.99013,1e-05,1.93346]
[1778736643090,51.34,79608.13,0.0,-0.99015,1e-05,1.93114]
[1778736647116,51.34,79602.45,0.0,-0.99019,1e-05,1.92422]
[1778736652151,51.34,79600.7,0.0,-0.9902,1e-05,1.9221]
[1778736657186,51.34,79605.15,0.0,-0.99017,1e-05,1.92751]
[1778736662222,51.34,79604.81,0.0,-0.99017,1e-05,1.92709]
[1778736663229,51.34,79611.47,0.0,-0.99012,1e-05,1.93521]
[1778736664236,51.34,79613.71,0.0,-0.99011,1e-05,1.93795]
[1778736669529,51.34,79612.74,0.0,-0.99012,1e-05,1.93677]
[1778736676320,51.34,79611.15,0.0,-0.99013,1e-05,1.93482]
[1778736681356,51.34,79606.34,0.0,-0.99016,1e-05,1.92896]
[1778736686390,51.34,79607.39,0.0,-0.99015,1e-05,1.93024]
[1778736691425,51.34,79607.58,0.0,-0.99016,1e-05,1.92905]
[1778736696460,51.34,79610.27,0.0,-0.99014,1e-05,1.93233]
[1778736701495,51.34,79606.85,0.0,-0.99016,1e-05,1.92817]
[1778736706532,51.34,79606.89,0.0,-0.99016,1e-05,1.92821]
[1778736711567,51.34,79604.24,0.0,-0.99018,1e-05,1.92499]
[1778736716600,51.34,79601.3,0.0,-0.9902,1e-05,1.92142]
[1778736721637,51.34,79604.05,0.0,-0.99018,1e-05,1.92476]
[1778736726674,51.34,79600.76,0.0,-0.99021,1e-05,1.92076]
[1778736731712,51.34,79601.55,0.0,-0.9902,1e-05,1.92172]
[1778736734732,51.34,79610.39,0.0,-0.99014,1e-05,1.93248]
[1778736735739,51.34,79611.45,0.0,-0.99013,1e-05,1.93377]
[1778736740773,51.34,79611.67,0.0,-0.99013,1e-05,1.93404]
[1778736745808,51.34,79610.6,0.0,-0.99014,1e-05,1.93274]
[1778736751850,51.34,79606.85,0.0,-0.99017,1e-05,1.92675]
[1778736756887,51.34,79607.62,0.0,-0.99017,1e-05,1.92769]
[1778736761922,51.34,79610.7,0.0,-0.99014,1e-05,1.93144]
[1778736765949,51.34,79610.58,0.0,-0.99014,1e-05,1.9313]
[1778736770984,51.34,79611.32,0.0,-0.99014,1e-05,1.9322]
[1778736774005,51.34,79617.19,0.0,-0.9901,1e-05,1.93937]
[1778736776019,51.34,79617.78,0.0,-0.99009,1e-05,1.94009]
[1778736780048,51.34,79624.39,0.0,-0.99005,1e-05,1.94819]
[1778736781054,51.34,79626.59,0.0,-0.99003,1e-05,1.9509]
[1778736784075,51.34,79633.79,0.0,-0.98998,1e-05,1.95977]
[1778736789111,51.34,79635.68,0.0,-0.98997,1e-05,1.9621]
[1778736791235,51.34,79641.23,0.0,-0.98993,1e-05,1.96896]
[1778736793175,51.34,79703.5,0.0,-0.98948,1e-05,2.0473]
[1778736795189,51.34,79697.36,0.0,-0.98952,1e-05,2.03947]
[1778736799216,51.34,79703.2,0.0,-0.98948,1e-05,2.04692]
[1778736804252,51.34,79703.46,0.0,-0.98948,1e-05,2.04725]
[1778736809285,51.34,79709.62,0.0,-0.98943,1e-05,2.05513]
[1778736814321,51.34,79709.84,0.0,-0.98944,1e-05,2.05394]
[1778736819356,51.34,79698.66,0.0,-0.98952,1e-05,2.03965]
[1778736820673,51.34,79713.88,0.0,-0.98941,1e-05,2.05912]
[1778736823384,51.34,79714.25,0.0,-0.98941,1e-05,2.05959]
[1778736828420,51.34,79709.5,0.0,-0.98944,1e-05,2.0535]
[1778736833454,51.34,79708.12,0.0,-0.98945,1e-05,2.05173]
[1778736838490,51.34,79703.85,0.0,-0.98948,1e-05,2.04627]
[1778736840816,51.34,79697.69,0.0,-0.98953,1e-05,2.03842]
[1778736842518,51.34,79702.4,0.0,-0.98949,1e-05,2.04442]
[1778736843524,51.34,79702.9,0.0,-0.98949,1e-05,2.04506]
[1778736848560,51.34,79705.21,0.0,-0.98947,1e-05,2.04801]
[1778736850887,51.34,79686.07,0.0,-0.98961,1e-05,2.02366]
[1778736852593,51.34,79686.49,0.0,-0.98961,1e-05,2.02419]
[1778736857627,51.34,79683.19,0.0,-0.98963,1e-05,2.02002]
[1778736859641,51.34,79678.51,0.0,-0.98967,1e-05,2.01411]
[1778736864679,51.34,79676.63,0.0,-0.98968,1e-05,2.01174]
[1778736867701,51.34,79681.01,0.0,-0.98965,1e-05,2.01727]
[1778736868707,51.34,79687.64,0.0,-0.9896,1e-05,2.02565]
[1778736869714,51.34,79687.91,0.0,-0.9896,1e-05,2.02599]
[1778736873742,51.34,79694.82,0.0,-0.98956,1e-05,2.0333]
[1778736874750,51.34,79711.81,0.0,-0.98943,1e-05,2.05498]
[1778736875759,51.34,79715.31,0.0,-0.9894,1e-05,2.05947]
[1778736879790,51.34,79708.34,0.0,-0.98946,1e-05,2.05054]
[1778736881097,51.34,79704.82,0.0,-0.98948,1e-05,2.04604]
[1778736884825,51.34,79700.54,0.0,-0.98951,1e-05,2.04058]
[1778736888850,51.34,79695.32,0.0,-0.98955,1e-05,2.03393]
[1778736889857,51.34,79687.79,0.0,-0.98961,1e-05,2.02438]
[1778736891171,51.34,79679.24,0.0,-0.98967,1e-05,2.01357]
[1778736896906,51.34,79672.86,0.0,-0.98972,1e-05,2.00554]
[1778736899926,51.34,79667.61,0.0,-0.98975,1e-05,1.99895]
[1778736903957,51.34,79671.69,0.0,-0.98972,1e-05,2.00407]
[1778736904963,51.34,79678.48,0.0,-0.98968,1e-05,2.01261]
[1778736911310,51.34,79677.82,0.0,-0.98968,1e-05,2.01178]
[1778736915033,51.34,79684.57,0.0,-0.98963,1e-05,2.0203]
[1778736920069,51.34,79683.94,0.0,-0.98964,1e-05,2.01951]
[1778736925103,51.34,79682.77,0.0,-0.98964,1e-05,2.01803]
[1778736930138,51.34,79681.45,0.0,-0.98965,1e-05,2.01636]
[1778736935174,51.34,79681.02,0.0,-0.98966,1e-05,2.01436]
[1778736938195,51.34,79688.43,0.0,-0.98961,1e-05,2.02373]
[1778736942224,51.34,79725.08,0.0,-0.98934,1e-05,2.07056]
[1778736943241,51.34,79749.69,0.0,-0.98915,1e-05,2.1025]
[1778736948269,51.34,79748.95,0.0,-0.98916,1e-05,2.10153]
[1778736949274,51.34,79745.37,0.0,-0.98919,1e-05,2.09686]
[1778736954307,51.34,79741.16,0.0,-0.98922,1e-05,2.09138]
[1778736959342,51.34,79739.8,0.0,-0.98923,1e-05,2.08962]
[1778736964377,51.34,79739.97,0.0,-0.98923,1e-05,2.08984]
[1778736966391,51.34,79729.33,0.0,-0.98931,1e-05,2.07605]
[1778736971427,51.34,79727.88,0.0,-0.98932,1e-05,2.07418]
[1778736976461,51.34,79723.68,0.0,-0.98935,1e-05,2.06876]
[1778736980489,51.34,79735.11,0.0,-0.98926,1e-05,2.08353]
[1778736985524,51.34,79734.36,0.0,-0.98927,1e-05,2.08256]
[1778736990559,51.34,79721.93,0.0,-0.98936,1e-05,2.0665]
[1778736995594,51.34,79719.39,0.0,-0.98939,1e-05,2.06175]
[1778737000630,51.34,79721.31,0.0,-0.98937,1e-05,2.06422]
[1778737003650,51.34,79716.0,0.0,-0.98941,1e-05,2.0574]
[1778737008688,51.34,79716.56,0.0,-0.98941,1e-05,2.05812]
[1778737010700,51.34,79707.95,0.0,-0.98947,1e-05,2.04709]
[1778737012018,51.34,79711.32,0.0,-0.98945,1e-05,2.0514]
[1778737017749,51.34,79709.64,0.0,-0.98946,1e-05,2.04925]
[1778737022786,51.34,79711.34,0.0,-0.98945,1e-05,2.05143]
[1778737027820,51.34,79710.19,0.0,-0.98946,1e-05,2.04995]
[1778737032161,51.34,79704.33,0.0,-0.9895,1e-05,2.04247]
[1778737033862,51.34,79698.47,0.0,-0.98954,1e-05,2.035]
[1778737034869,51.34,79699.14,0.0,-0.98954,1e-05,2.03585]
[1778737039905,51.34,79698.45,0.0,-0.98954,1e-05,2.03498]
[1778737044941,51.34,79698.33,0.0,-0.98954,1e-05,2.03482]
[1778737049978,51.34,79696.92,0.0,-0.98956,1e-05,2.03303]
[1778737050986,51.34,79710.9,0.0,-0.98945,1e-05,2.05086]
[1778737052309,51.34,79715.97,0.0,-0.98942,1e-05,2.05588]
[1778737054006,51.34,79708.17,0.0,-0.98948,1e-05,2.0459]
[1778737055013,51.34,79705.36,0.0,-0.9895,1e-05,2.04231]
[1778737057027,51.34,79703.1,0.0,-0.98952,1e-05,2.03943]
[1778737058034,51.34,79697.83,0.0,-0.98956,1e-05,2.03272]
[1778737059041,51.34,79695.23,0.0,-0.98957,1e-05,2.02942]
[1778737064076,51.34,79698.66,0.0,-0.98955,1e-05,2.03377]
[1778737069112,51.34,79703.71,0.0,-0.98951,1e-05,2.0402]
[1778737074149,51.34,79703.15,0.0,-0.98952,1e-05,2.03949]
[1778737079184,51.34,79703.75,0.0,-0.98951,1e-05,2.04025]
[1778737080191,51.34,79709.29,0.0,-0.98947,1e-05,2.04733]
[1778737081198,51.34,79710.99,0.0,-0.98946,1e-05,2.0495]
[1778737086233,51.34,79710.32,0.0,-0.98946,1e-05,2.04864]
[1778737087240,51.34,79699.11,0.0,-0.98955,1e-05,2.03435]
[1778737088252,51.34,79699.65,0.0,-0.98954,1e-05,2.03503]
[1778737093283,51.34,79698.15,0.0,-0.98955,1e-05,2.03313]
[1778737098318,51.34,79699.18,0.0,-0.98955,1e-05,2.03444]
[1778737101339,51.34,79704.79,0.0,-0.9895,1e-05,2.04158]
[1778737102347,51.34,79709.67,0.0,-0.98947,1e-05,2.04781]
[1778737107381,51.34,79713.61,0.0,-0.98944,1e-05,2.05285]
[1778737112417,51.34,79712.88,0.0,-0.98945,1e-05,2.05044]
[1778737119466,51.34,79711.66,0.0,-0.98946,1e-05,2.04888]
[1778737124502,51.34,79708.71,0.0,-0.98948,1e-05,2.04511]
[1778737128530,51.34,79713.59,0.0,-0.98945,1e-05,2.05135]
[1778737130546,51.34,79719.98,0.0,-0.9894,1e-05,2.05955]
[1778737131551,51.34,79726.83,0.0,-0.98935,1e-05,2.06836]
[1778737136586,51.34,79729.71,0.0,-0.98933,1e-05,2.07207]
[1778737139607,51.34,79723.26,0.0,-0.98938,1e-05,2.06376]
[1778737144643,51.34,79730.15,0.0,-0.98932,1e-05,2.07264]
[1778737148672,51.34,79717.65,0.0,-0.98942,1e-05,2.05655]
[1778737153709,51.34,79718.57,0.0,-0.98941,1e-05,2.05774]
[1778737158741,51.34,79719.87,0.0,-0.9894,1e-05,2.0594]
[1778737163777,51.34,79720.07,0.0,-0.9894,1e-05,2.05966]
[1778737168812,51.34,79723.31,0.0,-0.98937,1e-05,2.06383]
[1778737170826,51.34,79711.27,0.0,-0.98946,1e-05,2.04838]
[1778737171833,51.34,79702.38,0.0,-0.98954,1e-05,2.03557]
[1778737173153,51.34,79702.55,0.0,-0.98954,1e-05,2.03578]
[1778737174854,51.34,79696.67,0.0,-0.98958,1e-05,2.02831]
[1778737175862,51.34,79696.75,0.0,-0.98958,1e-05,2.02841]
[1778737180900,51.34,79697.4,0.0,-0.98957,1e-05,2.02924]
[1778737185931,51.34,79696.0,0.0,-0.98958,1e-05,2.02746]
[1778737188954,51.34,79686.92,0.0,-0.98965,1e-05,2.01597]
[1778737189959,51.34,79686.27,0.0,-0.98965,1e-05,2.01515]
[1778737194994,51.34,79687.62,0.0,-0.98965,1e-05,2.01685]
[1778737200036,51.34,79689.48,0.0,-0.98963,1e-05,2.0192]
[1778737203365,51.34,79714.11,0.0,-0.98945,1e-05,2.05054]
[1778737204064,51.34,79713.68,0.0,-0.98945,1e-05,2.04999]
[1778737205072,51.34,79714.64,0.0,-0.98945,1e-05,2.05122]
[1778737209100,51.34,79707.32,0.0,-0.9895,1e-05,2.04186]
[1778737210109,51.34,79706.11,0.0,-0.98951,1e-05,2.04032]
[1778737212124,51.34,79700.88,0.0,-0.98955,1e-05,2.03366]
[1778737217157,51.34,79698.89,0.0,-0.98956,1e-05,2.03113]
[1778737222195,51.34,79697.92,0.0,-0.98957,1e-05,2.0299]
[1778737227229,51.34,79696.78,0.0,-0.98958,1e-05,2.02845]
[1778737231257,51.34,79708.98,0.0,-0.9895,1e-05,2.04251]
[1778737232263,51.34,79712.18,0.0,-0.98947,1e-05,2.04659]
[1778737235285,51.34,79710.93,0.0,-0.98948,1e-05,2.045]
[1778737240319,51.34,79706.44,0.0,-0.98951,1e-05,2.03927]
[1778737245355,51.34,79704.61,0.0,-0.98953,1e-05,2.03694]
[1778737248378,51.34,79710.81,0.0,-0.98948,1e-05,2.04484]
[1778737253719,51.34,79710.85,0.0,-0.98948,1e-05,2.04489]
[1778737260462,51.34,79709.83,0.0,-0.98949,1e-05,2.04359]
[1778737263790,51.34,79700.79,0.0,-0.98956,1e-05,2.03208]
[1778737268518,51.34,79697.46,0.0,-0.98958,1e-05,2.02785]
[1778737273554,51.34,79696.28,0.0,-0.98959,1e-05,2.02635]
[1778737278589,51.34,79696.72,0.0,-0.98959,1e-05,2.02691]
[1778737284631,51.34,79697.35,0.0,-0.98958,1e-05,2.02771]
[1778737289666,51.34,79696.56,0.0,-0.98959,1e-05,2.02671]
[1778737291680,51.34,79706.55,0.0,-0.98952,1e-05,2.03794]
[1778737297724,51.34,79707.61,0.0,-0.98951,1e-05,2.03929]
[1778737302757,51.34,79707.75,0.0,-0.98951,1e-05,2.03946]
[1778737307792,51.34,79708.74,0.0,-0.9895,1e-05,2.04073]
[1778737312827,51.34,79708.07,0.0,-0.98951,1e-05,2.03987]
[1778737317862,51.34,79708.4,0.0,-0.98951,1e-05,2.04029]
[1778737319880,51.34,79701.43,0.0,-0.98956,1e-05,2.03142]
[1778737324911,51.34,79696.72,0.0,-0.98959,1e-05,2.02544]
[1778737329947,51.34,79701.1,0.0,-0.98956,1e-05,2.031]
[1778737334984,51.34,79700.69,0.0,-0.98956,1e-05,2.03048]
[1778737340018,51.34,79703.83,0.0,-0.98954,1e-05,2.03447]
[1778737345052,51.34,79706.09,0.0,-0.98952,1e-05,2.03735]
[1778737350087,51.34,79701.26,0.0,-0.98956,1e-05,2.03121]
[1778737352101,51.34,79696.07,0.0,-0.98961,1e-05,2.02315]
[1778737353108,51.34,79692.83,0.0,-0.98963,1e-05,2.01905]
[1778737354441,51.34,79685.93,0.0,-0.98968,1e-05,2.01034]
[1778737356129,51.34,79683.83,0.0,-0.98969,1e-05,2.0077]
[1778737361165,51.34,79683.49,0.0,-0.9897,1e-05,2.00727]
[1778737366200,51.34,79682.14,0.0,-0.98971,1e-05,2.00557]
[1778737373249,51.34,79682.64,0.0,-0.9897,1e-05,2.0062]
[1778737379291,51.34,79687.53,0.0,-0.98967,1e-05,2.01236]
[1778737384653,51.34,79690.87,0.0,-0.98964,1e-05,2.01658]
[1778737391376,51.34,79691.59,0.0,-0.98964,1e-05,2.01749]
[1778737396412,51.34,79692.31,0.0,-0.98963,1e-05,2.0184]
[1778737401445,51.34,79691.83,0.0,-0.98964,1e-05,2.01779]
[1778737404794,51.34,79680.9,0.0,-0.98972,1e-05,2.00401]
[1778737406480,51.34,79679.98,0.0,-0.98972,1e-05,2.00286]
[1778737412525,51.34,79682.26,0.0,-0.98971,1e-05,2.00427]
[1778737413532,51.34,79689.14,0.0,-0.98966,1e-05,2.01293]
[1778737414866,51.34,79689.4,0.0,-0.98966,1e-05,2.01326]
[1778737419573,51.34,79684.12,0.0,-0.9897,1e-05,2.00661]
[1778737424936,51.34,79683.47,0.0,-0.9897,1e-05,2.00579]
[1778737430650,51.34,79682.07,0.0,-0.98971,1e-05,2.00403]
[1778737435685,51.34,79681.15,0.0,-0.98972,1e-05,2.00287]
[1778737440720,51.34,79678.52,0.0,-0.98974,1e-05,1.99957]
[1778737444748,51.34,79688.16,0.0,-0.98967,1e-05,2.0117]
[1778737449785,51.34,79687.43,0.0,-0.98968,1e-05,2.01077]
[1778737454818,51.34,79689.19,0.0,-0.98966,1e-05,2.01299]
[1778737459853,51.34,79695.93,0.0,-0.98961,1e-05,2.02151]
[1778737463881,51.34,79690.41,0.0,-0.98965,1e-05,2.01453]
[1778737468916,51.34,79687.93,0.0,-0.98967,1e-05,2.01141]
[1778737473951,51.34,79694.1,0.0,-0.98963,1e-05,2.01773]
[1778737478986,51.34,79695.83,0.0,-0.98962,1e-05,2.01992]
[1778737483014,51.34,79691.05,0.0,-0.98966,1e-05,2.01388]
[1778737489056,51.34,79690.58,0.0,-0.98966,1e-05,2.01329]
[1778737494092,51.34,79689.1,0.0,-0.98967,1e-05,2.01142]
[1778737499127,51.34,79693.37,0.0,-0.98964,1e-05,2.01681]
[1778737503155,51.34,79704.5,0.0,-0.98956,1e-05,2.03092]
[1778737504162,51.34,79704.78,0.0,-0.98956,1e-05,2.03127]
[1778737505498,51.34,79710.7,0.0,-0.98951,1e-05,2.03881]
[1778737508202,51.34,79722.42,0.0,-0.98943,1e-05,2.05379]
[1778737509219,51.34,79739.49,0.0,-0.9893,1e-05,2.07577]
[1778737510226,51.34,79732.84,0.0,-0.98935,1e-05,2.06719]
[1778737511213,51.34,79728.03,0.0,-0.98938,1e-05,2.06099]
[1778737512226,51.34,79727.22,0.0,-0.98939,1e-05,2.05995]
[1778737513226,51.34,79752.04,0.0,-0.9892,1e-05,2.09205]
[1778737514233,51.34,79766.52,0.0,-0.98909,1e-05,2.11096]
[1778737515579,51.34,79771.75,0.0,-0.98905,1e-05,2.11782]
[1778737521283,51.34,79759.63,0.0,-0.98915,1e-05,2.10195]
[1778737522289,51.34,79753.1,0.0,-0.9892,1e-05,2.09343]
[1778737523297,51.34,79749.64,0.0,-0.98922,1e-05,2.08893]
[1778737525649,51.34,79744.69,0.0,-0.98926,1e-05,2.0825]
[1778737531353,51.34,79742.93,0.0,-0.98928,1e-05,2.07873]
[1778737535719,51.34,79751.4,0.0,-0.98922,1e-05,2.08972]
[1778737538401,51.34,79764.41,0.0,-0.98912,1e-05,2.10669]
[1778737540415,51.34,79769.66,0.0,-0.98908,1e-05,2.11357]
[1778737542439,51.34,79781.77,0.0,-0.98898,1e-05,2.1295]
[1778737544446,51.34,79803.31,0.0,-0.98882,1e-05,2.15808]
[1778737549485,51.34,79802.18,0.0,-0.98883,1e-05,2.15658]
[1778737551496,51.34,79793.66,0.0,-0.98889,1e-05,2.14524]
[1778737556529,51.34,79789.74,0.0,-0.98892,1e-05,2.14004]
[1778737561565,51.34,79793.16,0.0,-0.9889,1e-05,2.14458]
[1778737562571,51.34,79798.83,0.0,-0.98885,1e-05,2.15212]
[1778737565930,51.34,79787.91,0.0,-0.98894,1e-05,2.13762]
[1778737567606,51.34,79782.88,0.0,-0.98898,1e-05,2.13097]
[1778737569620,51.34,79775.23,0.0,-0.98903,1e-05,2.12089]
[1778737572643,51.34,79765.99,0.0,-0.98911,1e-05,2.10876]
[1778737574657,51.34,79760.16,0.0,-0.98915,1e-05,2.10113]
[1778737579692,51.34,79751.87,0.0,-0.98921,1e-05,2.09033]
[1778737584726,51.34,79752.44,0.0,-0.98921,1e-05,2.09107]
[1778737589762,51.34,79753.88,0.0,-0.9892,1e-05,2.09294]
[1778737594797,51.34,79755.15,0.0,-0.9892,1e-05,2.0931]
[1778737599831,51.34,79756.29,0.0,-0.98919,1e-05,2.09458]
[1778737604866,51.34,79766.68,0.0,-0.98911,1e-05,2.10815]
[1778737605874,51.34,79767.3,0.0,-0.9891,1e-05,2.10896]
[1778737610908,51.34,79773.52,0.0,-0.98906,1e-05,2.11712]
[1778737613930,51.34,79778.83,0.0,-0.98901,1e-05,2.12411]
[1778737618965,51.34,79784.03,0.0,-0.98897,1e-05,2.13097]
[1778737620979,51.34,79785.94,0.0,-0.98896,1e-05,2.13349]
[1778737623999,51.34,79791.22,0.0,-0.98892,1e-05,2.14048]
[1778737628027,51.34,79793.22,0.0,-0.9889,1e-05,2.14313]
[1778737630041,51.34,79796.65,0.0,-0.98888,1e-05,2.14769]
[1778737635077,51.34,79797.37,0.0,-0.98887,1e-05,2.14864]
[1778737640111,51.34,79794.26,0.0,-0.9889,1e-05,2.14451]
[1778737646153,51.34,79792.64,0.0,-0.98891,1e-05,2.14236]
[1778737650181,51.34,79787.49,0.0,-0.98895,1e-05,2.13554]
[1778737652196,51.34,79779.87,0.0,-0.98901,1e-05,2.12396]
[1778737655216,51.34,79787.62,0.0,-0.98895,1e-05,2.13419]
[1778737659244,51.34,79782.47,0.0,-0.98899,1e-05,2.12739]
[1778737664279,51.34,79777.69,0.0,-0.98903,1e-05,2.12109]
[1778737670321,51.34,79777.95,0.0,-0.98903,1e-05,2.12144]
[1778737675356,51.34,79778.26,0.0,-0.98903,1e-05,2.12184]
[1778737676712,51.34,79797.34,0.0,-0.98888,1e-05,2.14708]
[1778737679384,51.34,79797.49,0.0,-0.98888,1e-05,2.14728]
[1778737684420,51.34,79797.19,0.0,-0.98888,1e-05,2.14688]
[1778737688451,51.34,79798.86,0.0,-0.98887,1e-05,2.1491]
[1778737693482,51.34,79800.06,0.0,-0.98886,1e-05,2.15069]
[1778737698518,51.34,79800.28,0.0,-0.98886,1e-05,2.15099]
[1778737705567,51.34,79800.46,0.0,-0.98886,1e-05,2.15123]
[1778737710603,51.34,79801.25,0.0,-0.98885,1e-05,2.15228]
[1778737715637,51.34,79800.55,0.0,-0.98886,1e-05,2.14982]
[1778737719669,51.34,79793.53,0.0,-0.98892,1e-05,2.14049]
[1778737725710,51.34,79792.87,0.0,-0.98892,1e-05,2.13962]
[1778737730745,51.34,79793.91,0.0,-0.98891,1e-05,2.141]
[1778737735780,51.34,79793.97,0.0,-0.98891,1e-05,2.14108]
[1778737740815,51.34,79795.57,0.0,-0.9889,1e-05,2.1432]
[1778737745850,51.34,79795.64,0.0,-0.9889,1e-05,2.14329]
[1778737750885,51.34,79795.82,0.0,-0.9889,1e-05,2.14353]
[1778737755920,51.34,79800.71,0.0,-0.98886,1e-05,2.15003]
[1778737760964,51.34,79805.08,0.0,-0.98883,1e-05,2.15585]
[1778737761971,51.34,79814.27,0.0,-0.98876,1e-05,2.16813]
[1778737762978,51.34,79817.16,0.0,-0.98873,1e-05,2.172]
[1778737764992,51.34,79822.84,0.0,-0.98869,1e-05,2.17963]
[1778737765999,51.34,79828.54,0.0,-0.98864,1e-05,2.18731]
[1778737767007,51.34,79825.9,0.0,-0.98866,1e-05,2.18375]
[1778737769021,51.34,79824.72,0.0,-0.98867,1e-05,2.18216]
[1778737771035,51.34,79819.71,0.0,-0.98872,1e-05,2.17388]
[1778737773051,51.34,79814.14,0.0,-0.98876,1e-05,2.16642]
[1778737774055,51.34,79811.14,0.0,-0.98879,1e-05,2.1624]
[1778737778083,51.34,79806.22,0.0,-0.98883,1e-05,2.15584]
[1778737783119,51.34,79804.23,0.0,-0.98884,1e-05,2.15318]
[1778737788154,51.34,79803.89,0.0,-0.98884,1e-05,2.15273]
[1778737794197,51.34,79803.6,0.0,-0.98885,1e-05,2.15235]
[1778737799232,51.34,79802.7,0.0,-0.98885,1e-05,2.15115]
[1778737804268,51.34,79805.49,0.0,-0.98883,1e-05,2.15486]
[1778737807289,51.34,79815.46,0.0,-0.98875,1e-05,2.16818]
[1778737808297,51.34,79818.5,0.0,-0.98873,1e-05,2.17226]
[1778737816352,51.34,79819.72,0.0,-0.98872,1e-05,2.1739]
[1778737820381,51.34,79812.87,0.0,-0.98877,1e-05,2.16472]
[1778737825419,51.34,79812.69,0.0,-0.98878,1e-05,2.16448]
[1778737830453,51.34,79813.57,0.0,-0.98877,1e-05,2.16565]
[1778737835486,51.34,79818.19,0.0,-0.98874,1e-05,2.1703]
[1778737840521,51.34,79816.11,0.0,-0.98876,1e-05,2.16752]
[1778737845556,51.34,79815.82,0.0,-0.98876,1e-05,2.16713]
[1778737850591,51.34,79815.17,0.0,-0.98876,1e-05,2.16626]
[1778737855627,51.34,79816.57,0.0,-0.98875,1e-05,2.16813]
[1778737860662,51.34,79817.45,0.0,-0.98875,1e-05,2.16931]
[1778737862679,51.34,79830.04,0.0,-0.98865,1e-05,2.18623]
[1778737863684,51.34,79832.65,0.0,-0.98863,1e-05,2.18975]
[1778737868082,51.34,79841.34,0.0,-0.98856,1e-05,2.20151]
[1778737871744,51.34,79848.11,0.0,-0.9885,1e-05,2.21071]
[1778737878153,51.34,79851.52,0.0,-0.98848,1e-05,2.21535]
[1778737883827,51.34,79857.0,0.0,-0.98843,1e-05,2.22282]
[1778737888223,51.34,79878.04,0.0,-0.98826,1e-05,2.25172]
[1778737888862,51.34,79878.04,0.0,-0.98826,1e-05,2.25172]
[1778737890876,51.34,79883.79,0.0,-0.98822,1e-05,2.25966]
[1778737891881,51.34,79896.86,0.0,-0.98812,1e-05,2.27622]
[1778737892888,51.34,79911.9,0.0,-0.98799,1e-05,2.29724]
[1778737898299,51.34,79915.46,0.0,-0.98796,1e-05,2.30223]
[1778737901952,51.34,79906.31,0.0,-0.98804,1e-05,2.28941]
[1778737902959,51.34,79901.12,0.0,-0.98808,1e-05,2.28216]
[1778737903966,51.34,79888.95,0.0,-0.98818,1e-05,2.26523]
[1778737904973,51.34,79883.32,0.0,-0.98823,1e-05,2.25743]
[1778737910014,51.34,79887.45,0.0,-0.98819,1e-05,2.26315]
[1778737913028,51.34,79892.33,0.0,-0.98815,1e-05,2.26992]
[1778737918439,51.34,79889.88,0.0,-0.98817,1e-05,2.26652]
[1778737924105,51.34,79887.93,0.0,-0.98819,1e-05,2.26381]
[1778737927129,51.34,79893.88,0.0,-0.98814,1e-05,2.27207]
[1778737928133,51.34,79901.36,0.0,-0.98808,1e-05,2.28249]
[1778737929156,51.34,79901.78,0.0,-0.98808,1e-05,2.28308]
[1778737931154,51.34,79912.47,0.0,-0.98799,1e-05,2.29804]
[1778737932161,51.34,79918.49,0.0,-0.98794,1e-05,2.30649]
[1778737933171,51.34,79918.98,0.0,-0.98793,1e-05,2.30718]
[1778737935185,51.34,79938.68,0.0,-0.98777,1e-05,2.33504]
[1778737936192,51.34,79938.54,0.0,-0.98777,1e-05,2.33484]
[1778737937198,51.34,79944.15,0.0,-0.98772,1e-05,2.34282]
[1778737938205,51.34,79944.8,0.0,-0.98772,1e-05,2.34374]
[1778737941225,51.34,79954.28,0.0,-0.98764,1e-05,2.35728]
[1778737942233,51.34,79957.49,0.0,-0.98761,1e-05,2.36188]
[1778737945257,51.34,79970.87,0.0,-0.9875,1e-05,2.38112]
[1778737946266,51.34,79975.91,0.0,-0.98745,1e-05,2.38838]
[1778737947267,51.34,79976.08,0.0,-0.98745,1e-05,2.3886]
[1778737949281,51.34,79961.74,0.0,-0.98758,1e-05,2.36787]
[1778737950289,51.34,79954.54,0.0,-0.98764,1e-05,2.35755]
[1778737951294,51.34,79954.42,0.0,-0.98765,1e-05,2.35575]
[1778737955323,51.34,79943.8,0.0,-0.98774,1e-05,2.34059]
[1778737956331,51.34,79938.76,0.0,-0.98778,1e-05,2.33343]
[1778737957339,51.34,79933.9,0.0,-0.98782,1e-05,2.32653]
[1778737958346,51.34,79934.66,0.0,-0.98781,1e-05,2.32761]
[1778737962375,51.34,79923.85,0.0,-0.9879,1e-05,2.31233]
[1778737963382,51.34,79906.99,0.0,-0.98804,1e-05,2.28866]
[1778737964389,51.34,79902.33,0.0,-0.98808,1e-05,2.28215]
[1778737965397,51.34,79906.08,0.0,-0.98805,1e-05,2.28739]
[1778737968418,51.34,79913.93,0.0,-0.98799,1e-05,2.29838]
[1778737969424,51.34,79919.39,0.0,-0.98794,1e-05,2.30605]
[1778737970431,51.34,79920.1,0.0,-0.98793,1e-05,2.30705]
[1778737973454,51.34,79931.99,0.0,-0.98783,1e-05,2.32383]
[1778737974469,51.34,79933.2,0.0,-0.98782,1e-05,2.32554]
[1778737979495,51.34,79939.7,0.0,-0.98777,1e-05,2.33476]
[1778737982519,51.34,79946.88,0.0,-0.98771,1e-05,2.34498]
[1778737983525,51.34,79942.69,0.0,-0.98774,1e-05,2.33901]
[1778737985537,51.34,79935.24,0.0,-0.98781,1e-05,2.32843]
[1778737989567,51.34,79931.78,0.0,-0.98784,1e-05,2.32353]
[1778737994602,51.34,79929.26,0.0,-0.98786,1e-05,2.31997]
[1778737997622,51.34,79923.2,0.0,-0.98791,1e-05,2.31141]
[1778737999009,51.34,79920.7,0.0,-0.98793,1e-05,2.30789]
[1778738005679,51.34,79921.31,0.0,-0.98792,1e-05,2.30875]
[1778738009082,51.34,79914.19,0.0,-0.98798,1e-05,2.29874]
[1778738011721,51.34,79909.66,0.0,-0.98803,1e-05,2.2908]
[1778738016758,51.34,79911.28,0.0,-0.98802,1e-05,2.29306]
[1778738017767,51.34,79910.13,0.0,-0.98802,1e-05,2.29145]
[1778738022799,51.34,79910.22,0.0,-0.98802,1e-05,2.29158]
[1778738023804,51.34,79892.22,0.0,-0.98817,1e-05,2.26649]
[1778738024812,51.34,79890.69,0.0,-0.98818,1e-05,2.26437]
[1778738029846,51.34,79888.04,0.0,-0.98821,1e-05,2.2607]
[1778738034881,51.34,79888.55,0.0,-0.9882,1e-05,2.2614]
[1778738039916,51.34,79885.06,0.0,-0.98823,1e-05,2.25657]
[1778738044954,51.34,79879.43,0.0,-0.98828,1e-05,2.2488]
[1778738047976,51.34,79871.16,0.0,-0.98834,1e-05,2.23741]
[1778738049362,51.34,79857.36,0.0,-0.98845,1e-05,2.21852]
[1778738049989,51.34,79857.36,0.0,-0.98845,1e-05,2.21852]
[1778738054021,51.34,79851.97,0.0,-0.9885,1e-05,2.21118]
[1778738056040,51.34,79857.2,0.0,-0.98846,1e-05,2.2183]
[1778738060068,51.34,79862.02,0.0,-0.98842,1e-05,2.22489]
[1778738064096,51.34,79867.9,0.0,-0.98837,1e-05,2.23294]
[1778738069505,51.34,79863.89,0.0,-0.9884,1e-05,2.22744]
[1778738075173,51.34,79862.16,0.0,-0.98842,1e-05,2.22351]
[1778738078199,51.34,79855.09,0.0,-0.98848,1e-05,2.21386]
[1778738079576,51.34,79845.9,0.0,-0.98855,1e-05,2.20137]
[1778738083233,51.34,79844.21,0.0,-0.98857,1e-05,2.19908]
[1778738087261,51.34,79839.35,0.0,-0.98861,1e-05,2.1925]
[1778738089646,51.34,79833.94,0.0,-0.98865,1e-05,2.1852]
[1778738092297,51.34,79832.05,0.0,-0.98866,1e-05,2.18265]
[1778738097331,51.34,79835.19,0.0,-0.98864,1e-05,2.18689]
[1778738100358,51.34,79826.21,0.0,-0.98871,1e-05,2.1748]
[1778738101360,51.34,79825.5,0.0,-0.98871,1e-05,2.17384]
[1778738105395,51.34,79819.16,0.0,-0.98876,1e-05,2.16535]
[1778738106394,51.34,79809.43,0.0,-0.98884,1e-05,2.15235]
[1778738107401,51.34,79807.29,0.0,-0.98886,1e-05,2.1495]
[1778738110422,51.34,79816.34,0.0,-0.98879,1e-05,2.16157]
[1778738111432,51.34,79815.48,0.0,-0.98879,1e-05,2.16042]
[1778738116464,51.34,79813.51,0.0,-0.98881,1e-05,2.15779]
[1778738120493,51.34,79807.86,0.0,-0.98885,1e-05,2.15026]
[1778738121499,51.34,79798.86,0.0,-0.98892,1e-05,2.13831]
[1778738122506,51.34,79793.93,0.0,-0.98896,1e-05,2.13178]
[1778738123513,51.34,79793.26,0.0,-0.98897,1e-05,2.1309]
[1778738127541,51.34,79781.01,0.0,-0.98906,1e-05,2.11476]
[1778738128549,51.34,79778.21,0.0,-0.98908,1e-05,2.11108]
[1778738130564,51.34,79775.17,0.0,-0.9891,1e-05,2.1071]
[1778738132578,51.34,79782.85,0.0,-0.98905,1e-05,2.11566]
[1778738133585,51.34,79788.47,0.0,-0.98901,1e-05,2.12306]
[1778738134593,51.34,79789.93,0.0,-0.989,1e-05,2.12498]
[1778738139627,51.34,79791.98,0.0,-0.98898,1e-05,2.12769]
[1778738144664,51.34,79791.82,0.0,-0.98898,1e-05,2.12748]
[1778738149699,51.34,79795.1,0.0,-0.98896,1e-05,2.13181]
[1778738154740,51.34,79786.63,0.0,-0.98902,1e-05,2.12063]
[1778738155746,51.34,79783.21,0.0,-0.98905,1e-05,2.11614]
[1778738157760,51.34,79784.23,0.0,-0.98904,1e-05,2.11748]
[1778738160140,51.34,79793.16,0.0,-0.98897,1e-05,2.12925]
[1778738165815,51.34,79787.99,0.0,-0.98901,1e-05,2.12243]
[1778738170851,51.34,79789.7,0.0,-0.989,1e-05,2.12468]
[1778738175886,51.34,79786.77,0.0,-0.98902,1e-05,2.12082]
[1778738181929,51.34,79783.28,0.0,-0.98905,1e-05,2.11623]
[1778738186964,51.34,79784.8,0.0,-0.98904,1e-05,2.11823]
[1778738192000,51.34,79784.25,0.0,-0.98905,1e-05,2.11599]
[1778738197034,51.34,79784.8,0.0,-0.98905,1e-05,2.11671]
[1778738202070,51.34,79782.52,0.0,-0.98906,1e-05,2.11372]
[1778738205090,51.34,79773.36,0.0,-0.98913,1e-05,2.10171]
[1778738206097,51.34,79766.06,0.0,-0.98919,1e-05,2.09219]
[1778738208111,51.34,79761.37,0.0,-0.98922,1e-05,2.08609]
[1778738213147,51.34,79762.8,0.0,-0.98921,1e-05,2.08795]
[1778738219190,51.34,79766.99,0.0,-0.98918,1e-05,2.0934]
[1778738225232,51.34,79765.71,0.0,-0.98919,1e-05,2.09173]
[1778738230637,51.34,79769.26,0.0,-0.98916,1e-05,2.09636]
[1778738235301,51.34,79763.66,0.0,-0.98921,1e-05,2.08906]
[1778738239330,51.34,79757.85,0.0,-0.98925,1e-05,2.08152]
[1778738244364,51.34,79760.79,0.0,-0.98923,1e-05,2.08533]
[1778738247385,51.34,79766.59,0.0,-0.98918,1e-05,2.09288]
[1778738252420,51.34,79766.19,0.0,-0.98919,1e-05,2.09085]
[1778738256448,51.34,79775.3,0.0,-0.98913,1e-05,2.10274]
[1778738257455,51.34,79775.77,0.0,-0.98912,1e-05,2.10336]
[1778738260851,51.34,79784.37,0.0,-0.98906,1e-05,2.11463]
[1778738262491,51.34,79788.51,0.0,-0.98902,1e-05,2.12008]
[1778738263502,51.34,79794.8,0.0,-0.98898,1e-05,2.12837]
[1778738264505,51.34,79795.44,0.0,-0.98897,1e-05,2.12921]
[1778738269542,51.34,79789.95,0.0,-0.98901,1e-05,2.12197]
[1778738274576,51.34,79792.01,0.0,-0.989,1e-05,2.12469]
[1778738279611,51.34,79790.26,0.0,-0.98901,1e-05,2.12238]
[1778738284648,51.34,79789.92,0.0,-0.98901,1e-05,2.12193]
[1778738289684,51.34,79793.67,0.0,-0.98899,1e-05,2.12688]
[1778738293712,51.34,79799.2,0.0,-0.98894,1e-05,2.13419]
[1778738296733,51.34,79802.74,0.0,-0.98892,1e-05,2.13887]
[1778738301768,51.34,79804.48,0.0,-0.9889,1e-05,2.14118]
[1778738306802,51.34,79806.91,0.0,-0.98888,1e-05,2.14441]
[1778738311848,51.34,79805.01,0.0,-0.98891,1e-05,2.14036]
[1778738313860,51.34,79812.63,0.0,-0.98885,1e-05,2.15049]
[1778738314866,51.34,79814.42,0.0,-0.98883,1e-05,2.15287]
[1778738319901,51.34,79816.84,0.0,-0.98881,1e-05,2.1561]
[1778738322922,51.34,79818.8,0.0,-0.9888,1e-05,2.15871]
[1778738324938,51.34,79811.74,0.0,-0.98885,1e-05,2.1493]
[1778738327959,51.34,79803.62,0.0,-0.98892,1e-05,2.13851]
[1778738331351,51.34,79781.95,0.0,-0.98908,1e-05,2.10994]
[1778738332992,51.34,79776.78,0.0,-0.98912,1e-05,2.10317]
[1778738333999,51.34,79777.61,0.0,-0.98912,1e-05,2.10425]
[1778738338030,51.34,79783.17,0.0,-0.98907,1e-05,2.11154]
[1778738343065,51.34,79784.71,0.0,-0.98906,1e-05,2.11356]
[1778738345084,51.34,79789.77,0.0,-0.98902,1e-05,2.12022]
[1778738346091,51.34,79789.84,0.0,-0.98902,1e-05,2.12031]
[1778738349110,51.34,79796.19,0.0,-0.98897,1e-05,2.12868]
[1778738351492,51.34,79801.19,0.0,-0.98893,1e-05,2.1353]
[1778738357166,51.34,79803.58,0.0,-0.98892,1e-05,2.13846]
[1778738366234,51.34,79805.8,0.0,-0.9889,1e-05,2.14141]
[1778738370257,51.34,79811.31,0.0,-0.98886,1e-05,2.14873]
[1778738378313,51.34,79812.73,0.0,-0.98885,1e-05,2.14909]
[1778738383348,51.34,79811.25,0.0,-0.98886,1e-05,2.14712]
[1778738387379,51.34,79804.89,0.0,-0.98891,1e-05,2.13867]
[1778738391773,51.34,79798.65,0.0,-0.98896,1e-05,2.13041]
[1778738397455,51.34,79797.15,0.0,-0.98897,1e-05,2.12843]
[1778738402490,51.34,79799.8,0.0,-0.98895,1e-05,2.13193]
[1778738407526,51.34,79805.1,0.0,-0.98891,1e-05,2.13895]
[1778738410548,51.34,79812.15,0.0,-0.98886,1e-05,2.14831]
[1778738413567,51.34,79818.35,0.0,-0.98881,1e-05,2.15658]
[1778738416588,51.34,79823.89,0.0,-0.98877,1e-05,2.16398]
[1778738418606,51.34,79828.21,0.0,-0.98873,1e-05,2.16977]
[1778738421986,51.34,79822.8,0.0,-0.98877,1e-05,2.16252]
[1778738428672,51.34,79817.53,0.0,-0.98882,1e-05,2.15548]
[1778738431693,51.34,79810.31,0.0,-0.98888,1e-05,2.14434]
[1778738434715,51.34,79807.86,0.0,-0.9889,1e-05,2.14108]
[1778738439749,51.34,79806.78,0.0,-0.98891,1e-05,2.13965]
[1778738440756,51.34,79815.1,0.0,-0.98884,1e-05,2.15071]
[1778738441763,51.34,79814.3,0.0,-0.98885,1e-05,2.14964]
[1778738446799,51.34,79822.36,0.0,-0.98879,1e-05,2.1604]
[1778738450827,51.34,79827.51,0.0,-0.98875,1e-05,2.16729]
[1778738451834,51.34,79828.02,0.0,-0.98874,1e-05,2.16797]
[1778738456869,51.34,79824.19,0.0,-0.98877,1e-05,2.16284]
[1778738459890,51.34,79829.26,0.0,-0.98873,1e-05,2.16963]
[1778738462915,51.34,79839.95,0.0,-0.98865,1e-05,2.18401]
[1778738463922,51.34,79841.13,0.0,-0.98864,1e-05,2.1856]
[1778738468957,51.34,79840.19,0.0,-0.98865,1e-05,2.18433]
[1778738469964,51.34,79833.37,0.0,-0.9887,1e-05,2.17515]
[1778738470975,51.34,79830.69,0.0,-0.98872,1e-05,2.17155]
[1778738476050,51.34,79828.98,0.0,-0.98873,1e-05,2.16926]
[1778738478041,51.34,79848.22,0.0,-0.98858,1e-05,2.19518]
[1778738479046,51.34,79847.96,0.0,-0.98858,1e-05,2.19483]
[1778738484082,51.34,79846.13,0.0,-0.9886,1e-05,2.19235]
[1778738489116,51.34,79846.54,0.0,-0.9886,1e-05,2.19291]
[1778738494152,51.34,79849.35,0.0,-0.98858,1e-05,2.19516]
[1778738499189,51.34,79852.05,0.0,-0.98856,1e-05,2.19881]
[1778738504225,51.34,79846.16,0.0,-0.98861,1e-05,2.19084]
[1778738509260,51.34,79845.2,0.0,-0.98861,1e-05,2.18954]
[1778738512623,51.34,79831.28,0.0,-0.98872,1e-05,2.1708]
[1778738519329,51.34,79829.21,0.0,-0.98874,1e-05,2.16803]
[1778738522693,51.34,79824.14,0.0,-0.98878,1e-05,2.16124]
[1778738526396,51.34,79815.42,0.0,-0.98885,1e-05,2.1496]
[1778738527403,51.34,79810.01,0.0,-0.98889,1e-05,2.14241]
[1778738528410,51.34,79805.46,0.0,-0.98892,1e-05,2.13637]
[1778738529420,51.34,79804.56,0.0,-0.98893,1e-05,2.13518]
[1778738534455,51.34,79807.15,0.0,-0.98891,1e-05,2.13861]
[1778738537477,51.34,79801.24,0.0,-0.98896,1e-05,2.13079]
[1778738542843,51.34,79795.91,0.0,-0.989,1e-05,2.12375]
[1778738548553,51.34,79798.15,0.0,-0.98898,1e-05,2.12671]
[1778738553588,51.34,79800.56,0.0,-0.98897,1e-05,2.12837]
[1778738558623,51.34,79797.11,0.0,-0.989,1e-05,2.12381]
[1778738560637,51.34,79791.79,0.0,-0.98904,1e-05,2.11681]
[1778738565683,51.34,79795.43,0.0,-0.98901,1e-05,2.1216]
[1778738566680,51.34,79813.2,0.0,-0.98887,1e-05,2.14512]
[1778738568697,51.34,79818.65,0.0,-0.98883,1e-05,2.15237]
[1778738569701,51.34,79827.6,0.0,-0.98876,1e-05,2.16433]
[1778738571716,51.34,79834.41,0.0,-0.98871,1e-05,2.17346]
[1778738575743,51.34,79838.92,0.0,-0.98867,1e-05,2.17952]
[1778738579771,51.34,79831.36,0.0,-0.98873,1e-05,2.16937]
[1778738580780,51.34,79830.24,0.0,-0.98874,1e-05,2.16786]
[1778738583121,51.34,79838.59,0.0,-0.98867,1e-05,2.17908]
[1778738584807,51.34,79845.62,0.0,-0.98862,1e-05,2.18856]
[1778738585814,51.34,79848.15,0.0,-0.9886,1e-05,2.19198]
[1778738590850,51.34,79850.77,0.0,-0.98858,1e-05,2.19552]
[1778738596890,51.34,79848.1,0.0,-0.9886,1e-05,2.19191]
[1778738601926,51.34,79845.01,0.0,-0.98862,1e-05,2.18774]
[1778738603939,51.34,79833.76,0.0,-0.98871,1e-05,2.17259]
[1778738604948,51.34,79833.18,0.0,-0.98872,1e-05,2.17181]
[1778738609981,51.34,79831.47,0.0,-0.98873,1e-05,2.16951]
[1778738615017,51.34,79829.88,0.0,-0.98875,1e-05,2.16584]
[1778738619045,51.34,79824.37,0.0,-0.98879,1e-05,2.15847]
[1778738620052,51.34,79818.77,0.0,-0.98884,1e-05,2.151]
[1778738621059,51.34,79817.8,0.0,-0.98884,1e-05,2.1497]
[1778738626096,51.34,79825.53,0.0,-0.98878,1e-05,2.16002]
[1778738627102,51.34,79825.67,0.0,-0.98878,1e-05,2.16021]
[1778738630125,51.34,79829.27,0.0,-0.98875,1e-05,2.16502]
[1778738635160,51.34,79829.88,0.0,-0.98875,1e-05,2.16584]
[1778738638181,51.34,79832.83,0.0,-0.98873,1e-05,2.16979]
[1778738643217,51.34,79834.4,0.0,-0.98871,1e-05,2.1719]
[1778738648252,51.34,79838.52,0.0,-0.98868,1e-05,2.17744]
[1778738653287,51.34,79840.42,0.0,-0.98867,1e-05,2.18]
[1778738657315,51.34,79846.86,0.0,-0.98862,1e-05,2.18868]
[1778738660337,51.34,79853.11,0.0,-0.98857,1e-05,2.19714]
[1778738665372,51.34,79860.18,0.0,-0.98851,1e-05,2.20673]
[1778738670408,51.34,79865.95,0.0,-0.98846,1e-05,2.21459]
[1778738675443,51.34,79870.35,0.0,-0.98844,1e-05,2.21903]
[1778738679471,51.34,79862.76,0.0,-0.9885,1e-05,2.20868]
[1778738680477,51.34,79862.99,0.0,-0.9885,1e-05,2.20899]
[1778738685513,51.34,79861.38,0.0,-0.98851,1e-05,2.2068]
[1778738690547,51.34,79860.61,0.0,-0.98851,1e-05,2.20576]
[1778738695582,51.34,79860.26,0.0,-0.98852,1e-05,2.20528]
[1778738697596,51.34,79865.64,0.0,-0.98847,1e-05,2.2126]
[1778738702631,51.34,79863.29,0.0,-0.98849,1e-05,2.2094]
[1778738706678,51.34,79869.55,0.0,-0.98844,1e-05,2.21794]
[1778738711696,51.34,79872.42,0.0,-0.98842,1e-05,2.22186]
[1778738716732,51.34,79874.05,0.0,-0.98841,1e-05,2.22409]
[1778738719753,51.34,79879.18,0.0,-0.98837,1e-05,2.23112]
[1778738720759,51.34,79884.76,0.0,-0.98832,1e-05,2.23878]
[1778738725794,51.34,79888.91,0.0,-0.98829,1e-05,2.24449]
[1778738730829,51.34,79884.95,0.0,-0.98832,1e-05,2.23904]
[1778738732844,51.34,79891.62,0.0,-0.98827,1e-05,2.24665]
[1778738734180,51.34,79897.97,0.0,-0.98822,1e-05,2.25542]
[1778738739893,51.34,79900.45,0.0,-0.9882,1e-05,2.25886]
[1778738742913,51.34,79890.8,0.0,-0.98828,1e-05,2.24552]
[1778738744254,51.34,79883.54,0.0,-0.98834,1e-05,2.23553]
[1778738749962,51.34,79870.05,0.0,-0.98845,1e-05,2.21705]
[1778738752983,51.34,79869.38,0.0,-0.98845,1e-05,2.21614]
[1778738759026,51.34,79868.3,0.0,-0.98846,1e-05,2.21466]
[1778738764396,51.34,79870.9,0.0,-0.98844,1e-05,2.21821]
[1778738770102,51.34,79874.25,0.0,-0.98841,1e-05,2.22279]
[1778738773123,51.34,79880.41,0.0,-0.98836,1e-05,2.23123]
[1778738774130,51.34,79881.31,0.0,-0.98836,1e-05,2.23246]
[1778738779166,51.34,79878.77,0.0,-0.98838,1e-05,2.22898]
[1778738784200,51.34,79876.55,0.0,-0.98839,1e-05,2.22594]
[1778738788228,51.34,79883.95,0.0,-0.98833,1e-05,2.23609]
[1778738789238,51.34,79887.39,0.0,-0.98831,1e-05,2.24082]
[1778738791249,51.34,79892.1,0.0,-0.98828,1e-05,2.24573]
[1778738794270,51.34,79894.88,0.0,-0.98825,1e-05,2.24957]
[1778738799304,51.34,79898.07,0.0,-0.98823,1e-05,2.25398]
[1778738804341,51.34,79900.15,0.0,-0.98821,1e-05,2.25685]
[1778738809376,51.34,79902.59,0.0,-0.98819,1e-05,2.26023]
[1778738815418,51.34,79901.5,0.0,-0.9882,1e-05,2.25872]
[1778738816425,51.34,79895.83,0.0,-0.98825,1e-05,2.25088]
[1778738817434,51.34,79896.03,0.0,-0.98824,1e-05,2.25116]
[1778738822467,51.34,79891.13,0.0,-0.98828,1e-05,2.24439]
[1778738823474,51.34,79884.47,0.0,-0.98834,1e-05,2.23523]
[1778738824482,51.34,79883.67,0.0,-0.98835,1e-05,2.23413]
[1778738829516,51.34,79882.78,0.0,-0.98835,1e-05,2.23291]
[1778738834887,51.34,79882.95,0.0,-0.98835,1e-05,2.23314]
[1778738840594,51.34,79888.09,0.0,-0.98831,1e-05,2.24021]
[1778738843646,51.34,79901.25,0.0,-0.9882,1e-05,2.25838]
[1778738844959,51.34,79885.41,0.0,-0.98833,1e-05,2.23652]
[1778738846662,51.34,79881.41,0.0,-0.98836,1e-05,2.23103]
[1778738848676,51.34,79880.75,0.0,-0.98837,1e-05,2.23012]
[1778738853711,51.34,79878.18,0.0,-0.9884,1e-05,2.22503]
[1778738858746,51.34,79873.94,0.0,-0.98843,1e-05,2.21923]
[1778738863781,51.34,79878.51,0.0,-0.98839,1e-05,2.22548]
[1778738868817,51.34,79874.44,0.0,-0.98843,1e-05,2.21991]
[1778738869824,51.34,79868.86,0.0,-0.98847,1e-05,2.2123]
[1778738870832,51.34,79863.01,0.0,-0.98852,1e-05,2.20434]
[1778738871838,51.34,79861.15,0.0,-0.98853,1e-05,2.20181]
[1778738876875,51.34,79862.5,0.0,-0.98852,1e-05,2.20364]
[1778738877882,51.34,79870.03,0.0,-0.98846,1e-05,2.21389]
[1778738882920,51.34,79878.6,0.0,-0.98839,1e-05,2.2256]
[1778738887954,51.34,79875.58,0.0,-0.98842,1e-05,2.22147]
[1778738892988,51.34,79872.11,0.0,-0.98845,1e-05,2.21673]
[1778738898025,51.34,79865.29,0.0,-0.9885,1e-05,2.20744]
[1778738902053,51.34,79853.77,0.0,-0.98859,1e-05,2.19181]
[1778738907087,51.34,79854.68,0.0,-0.98859,1e-05,2.19304]
[1778738911115,51.34,79842.48,0.0,-0.98869,1e-05,2.17503]
[1778738912125,51.34,79842.77,0.0,-0.98869,1e-05,2.17542]
[1778738917163,51.34,79847.56,0.0,-0.98865,1e-05,2.18187]
[1778738919171,51.34,79853.4,0.0,-0.9886,1e-05,2.18975]
[1778738924206,51.34,79849.6,0.0,-0.98863,1e-05,2.18462]
[1778738929241,51.34,79851.4,0.0,-0.98862,1e-05,2.18705]
[1778738934296,51.34,79846.76,0.0,-0.98866,1e-05,2.18079]
[1778738935595,51.34,79839.18,0.0,-0.98872,1e-05,2.17059]
[1778738937298,51.34,79838.43,0.0,-0.98872,1e-05,2.16959]
[1778738941327,51.34,79830.63,0.0,-0.98878,1e-05,2.15914]
[1778738944347,51.34,79827.36,0.0,-0.98881,1e-05,2.15477]
[1778738949394,51.34,79826.21,0.0,-0.98882,1e-05,2.15324]
[1778738956433,51.34,79830.12,0.0,-0.98879,1e-05,2.15846]
[1778738961468,51.34,79829.93,0.0,-0.98879,1e-05,2.1582]
[1778738966503,51.34,79828.55,0.0,-0.9888,1e-05,2.15636]
[1778738971538,51.34,79827.18,0.0,-0.98882,1e-05,2.153]
[1778738973553,51.34,79833.56,0.0,-0.98877,1e-05,2.16152]
[1778738974559,51.34,79833.89,0.0,-0.98876,1e-05,2.16196]
[1778738979599,51.34,79831.9,0.0,-0.98878,1e-05,2.1593]
[1778738982619,51.34,79824.32,0.0,-0.98884,1e-05,2.14918]
[1778738987654,51.34,79825.13,0.0,-0.98883,1e-05,2.15026]
[1778738992690,51.34,79825.93,0.0,-0.98883,1e-05,2.15133]
[1778738997725,51.34,79824.81,0.0,-0.98884,1e-05,2.14984]
[1778739002769,51.34,79826.08,0.0,-0.98883,1e-05,2.15153]
[1778739007805,51.34,79824.39,0.0,-0.98884,1e-05,2.14928]
[1778739013851,51.34,79824.26,0.0,-0.98884,1e-05,2.1491]
[1778739016875,51.34,79828.72,0.0,-0.98881,1e-05,2.15505]
[1778739018887,51.34,79826.39,0.0,-0.98882,1e-05,2.15194]
[1778739021907,51.34,79831.77,0.0,-0.98878,1e-05,2.15912]
[1778739023921,51.34,79838.54,0.0,-0.98873,1e-05,2.16819]
[1778739028956,51.34,79838.0,0.0,-0.98873,1e-05,2.16747]
[1778739032986,51.34,79843.63,0.0,-0.9887,1e-05,2.17348]
[1778739035000,51.34,79845.61,0.0,-0.98868,1e-05,2.17614]
[1778739040036,51.34,79849.67,0.0,-0.98865,1e-05,2.18161]
[1778739045079,51.34,79853.38,0.0,-0.98862,1e-05,2.18662]
[1778739048100,51.34,79868.78,0.0,-0.9885,1e-05,2.20749]
[1778739050113,51.34,79873.84,0.0,-0.98846,1e-05,2.21439]
[1778739055148,51.34,79875.74,0.0,-0.98844,1e-05,2.21698]
[1778739060183,51.34,79874.11,0.0,-0.98845,1e-05,2.21476]
[1778739065218,51.34,79880.49,0.0,-0.9884,1e-05,2.22348]
[1778739066524,51.34,79888.23,0.0,-0.98834,1e-05,2.23409]
[1778739072267,51.34,79892.12,0.0,-0.98831,1e-05,2.23944]
[1778739077303,51.34,79894.48,0.0,-0.98829,1e-05,2.24269]
[1778739081330,51.34,79900.24,0.0,-0.98824,1e-05,2.25064]
[1778739086666,51.34,79886.05,0.0,-0.98836,1e-05,2.2311]
[1778739088379,51.34,79884.86,0.0,-0.98837,1e-05,2.22946]
[1778739093416,51.34,79891.59,0.0,-0.98832,1e-05,2.23713]
[1778739094422,51.34,79894.14,0.0,-0.9883,1e-05,2.24064]
[1778739095428,51.34,79902.23,0.0,-0.98823,1e-05,2.2518]
[1778739096736,51.34,79903.9,0.0,-0.98822,1e-05,2.25411]
[1778739102477,51.34,79906.43,0.0,-0.9882,1e-05,2.25761]
[1778739107511,51.34,79909.18,0.0,-0.98818,1e-05,2.26143]
[1778739112547,51.34,79909.26,0.0,-0.98818,1e-05,2.26154]
[1778739117581,51.34,79903.31,0.0,-0.98823,1e-05,2.2533]
[1778739122617,51.34,79906.4,0.0,-0.9882,1e-05,2.25757]
[1778739128663,51.34,79909.04,0.0,-0.98818,1e-05,2.26123]
[1778739133695,51.34,79911.29,0.0,-0.98816,1e-05,2.26436]
[1778739138729,51.34,79911.21,0.0,-0.98816,1e-05,2.26424]
[1778739143765,51.34,79909.46,0.0,-0.98818,1e-05,2.26182]
[1778739144772,51.34,79902.13,0.0,-0.98824,1e-05,2.25166]
[1778739145778,51.34,79897.13,0.0,-0.98828,1e-05,2.24476]
[1778739146786,51.34,79892.24,0.0,-0.98832,1e-05,2.23802]
[1778739147792,51.34,79890.85,0.0,-0.98833,1e-05,2.23611]
[1778739152827,51.34,79888.7,0.0,-0.98835,1e-05,2.23158]
[1778739157863,51.34,79887.25,0.0,-0.98836,1e-05,2.22959]
[1778739161891,51.34,79879.53,0.0,-0.98843,1e-05,2.21902]
[1778739162899,51.34,79883.35,0.0,-0.9884,1e-05,2.22425]
[1778739168941,51.34,79883.18,0.0,-0.9884,1e-05,2.22401]
[1778739173977,51.34,79882.66,0.0,-0.9884,1e-05,2.2233]
[1778739179013,51.34,79879.81,0.0,-0.98842,1e-05,2.2194]
[1778739183040,51.34,79888.21,0.0,-0.98836,1e-05,2.23091]
[1778739185057,51.34,79893.76,0.0,-0.98831,1e-05,2.23854]
[1778739187075,51.34,79899.68,0.0,-0.98826,1e-05,2.2467]
[1778739192105,51.34,79898.86,0.0,-0.98827,1e-05,2.24556]
[1778739197448,51.34,79895.89,0.0,-0.98829,1e-05,2.24147]
[1778739203183,51.34,79894.83,0.0,-0.9883,1e-05,2.24001]
[1778739208219,51.34,79895.9,0.0,-0.98829,1e-05,2.24148]
[1778739213253,51.34,79895.25,0.0,-0.98831,1e-05,2.23901]
[1778739218287,51.34,79892.83,0.0,-0.98833,1e-05,2.23568]
[1778739221308,51.34,79876.52,0.0,-0.98846,1e-05,2.21334]
[1778739222315,51.34,79872.6,0.0,-0.98849,1e-05,2.208]
[1778739224329,51.34,79871.49,0.0,-0.9885,1e-05,2.20649]
[1778739230371,51.34,79870.96,0.0,-0.9885,1e-05,2.20577]
[1778739235406,51.34,79869.89,0.0,-0.98851,1e-05,2.20431]
[1778739239435,51.34,79875.45,0.0,-0.98847,1e-05,2.21188]
[1778739242464,51.34,79881.16,0.0,-0.98842,1e-05,2.21968]
[1778739244475,51.34,79881.42,0.0,-0.98842,1e-05,2.22003]
[1778739249510,51.34,79878.62,0.0,-0.98844,1e-05,2.21621]
[1778739254545,51.34,79878.41,0.0,-0.98844,1e-05,2.21592]
[1778739259580,51.34,79878.78,0.0,-0.98844,1e-05,2.21643]
[1778739264616,51.34,79879.14,0.0,-0.98844,1e-05,2.21692]
[1778739269651,51.34,79882.6,0.0,-0.98841,1e-05,2.22165]
[1778739273679,51.34,79889.0,0.0,-0.98837,1e-05,2.22884]
[1778739278714,51.34,79890.76,0.0,-0.98835,1e-05,2.23126]
[1778739283749,51.34,79888.84,0.0,-0.98837,1e-05,2.22862]
[1778739288785,51.34,79888.49,0.0,-0.98837,1e-05,2.22814]
[1778739293821,51.34,79887.57,0.0,-0.98838,1e-05,2.22688]
[1778739298854,51.34,79886.87,0.0,-0.98838,1e-05,2.22592]
[1778739303892,51.34,79888.54,0.0,-0.98837,1e-05,2.22821]
[1778739307918,51.34,79893.63,0.0,-0.98833,1e-05,2.2352]
[1778739312954,51.34,79888.76,0.0,-0.98837,1e-05,2.22851]
[1778739314967,51.34,79879.18,0.0,-0.98844,1e-05,2.2154]
[1778739315974,51.34,79868.98,0.0,-0.98853,1e-05,2.20151]
[1778739316981,51.34,79870.34,0.0,-0.98852,1e-05,2.20336]
[1778739321011,51.34,79865.21,0.0,-0.98856,1e-05,2.1964]
[1778739326047,51.34,79864.51,0.0,-0.98856,1e-05,2.19545]
[1778739328359,51.34,79858.08,0.0,-0.98861,1e-05,2.18675]
[1778739332089,51.34,79863.42,0.0,-0.98858,1e-05,2.19241]
[1778739337123,51.34,79860.76,0.0,-0.9886,1e-05,2.18882]
[1778739342159,51.34,79860.04,0.0,-0.98861,1e-05,2.18784]
[1778739347194,51.34,79851.48,0.0,-0.98867,1e-05,2.1763]
[1778739348500,51.34,79854.1,0.0,-0.98865,1e-05,2.17982]
[1778739354242,51.34,79855.62,0.0,-0.98864,1e-05,2.18187]
[1778739359278,51.34,79860.04,0.0,-0.98861,1e-05,2.18784]
[1778739364317,51.34,79856.51,0.0,-0.98863,1e-05,2.18307]
[1778739368659,51.34,79826.83,0.0,-0.98887,1e-05,2.14332]
[1778739370358,51.34,79821.64,0.0,-0.98891,1e-05,2.13642]
[1778739371365,51.34,79819.02,0.0,-0.98893,1e-05,2.13295]
[1778739376400,51.34,79826.01,0.0,-0.98887,1e-05,2.14223]
[1778739377407,51.34,79827.42,0.0,-0.98886,1e-05,2.1441]
[1778739382442,51.34,79826.79,0.0,-0.98887,1e-05,2.14326]
[1778739387482,51.34,79829.64,0.0,-0.98884,1e-05,2.14706]
[1778739388798,51.34,79824.21,0.0,-0.98889,1e-05,2.13983]
[1778739390498,51.34,79826.03,0.0,-0.98887,1e-05,2.14225]
[1778739395533,51.34,79822.99,0.0,-0.9889,1e-05,2.13668]
[1778739398868,51.34,79815.66,0.0,-0.98896,1e-05,2.12698]
[1778739401576,51.34,79812.83,0.0,-0.98898,1e-05,2.12324]
[1778739404596,51.34,79821.12,0.0,-0.98892,1e-05,2.1342]
[1778739406610,51.34,79821.77,0.0,-0.98891,1e-05,2.13507]
[1778739408938,51.34,79827.69,0.0,-0.98887,1e-05,2.14293]
[1778739411645,51.34,79827.12,0.0,-0.98887,1e-05,2.14217]
[1778739416680,51.34,79823.89,0.0,-0.9889,1e-05,2.13788]
[1778739421718,51.34,79822.04,0.0,-0.98891,1e-05,2.13542]
[1778739423733,51.34,79827.24,0.0,-0.98887,1e-05,2.14233]
[1778739427760,51.34,79828.89,0.0,-0.98886,1e-05,2.14452]
[1778739432795,51.34,79835.41,0.0,-0.98881,1e-05,2.15321]
[1778739435817,51.34,79824.95,0.0,-0.98889,1e-05,2.13928]
[1778739436824,51.34,79822.12,0.0,-0.98891,1e-05,2.13553]
[1778739439844,51.34,79818.82,0.0,-0.98894,1e-05,2.13116]
[1778739444880,51.34,79816.52,0.0,-0.98895,1e-05,2.12811]
[1778739449914,51.34,79819.81,0.0,-0.98893,1e-05,2.13247]
[1778739454950,51.34,79820.51,0.0,-0.98893,1e-05,2.13187]
[1778739456963,51.34,79826.54,0.0,-0.98888,1e-05,2.13986]
[1778739459984,51.34,79827.92,0.0,-0.98887,1e-05,2.1417]
[1778739465020,51.34,79826.17,0.0,-0.98889,1e-05,2.13937]
[1778739470055,51.34,79822.42,0.0,-0.98892,1e-05,2.1344]
[1778739475089,51.34,79821.63,0.0,-0.98892,1e-05,2.13335]
[1778739480124,51.34,79821.85,0.0,-0.98892,1e-05,2.13364]
[1778739485161,51.34,79818.13,0.0,-0.98895,1e-05,2.12872]
[1778739490199,51.34,79818.33,0.0,-0.98895,1e-05,2.12898]
[1778739495230,51.34,79818.82,0.0,-0.98894,1e-05,2.12963]
[1778739500265,51.34,79817.84,0.0,-0.98895,1e-05,2.12833]
[1778739505300,51.34,79816.63,0.0,-0.98896,1e-05,2.12673]
[1778739510335,51.34,79811.68,0.0,-0.989,1e-05,2.1202]
[1778739514364,51.34,79804.08,0.0,-0.98907,1e-05,2.10868]
[1778739515371,51.34,79801.8,0.0,-0.98908,1e-05,2.10569]
[1778739518399,51.34,79801.62,0.0,-0.98908,1e-05,2.10545]
[1778739519714,51.34,79810.97,0.0,-0.98901,1e-05,2.11774]
[1778739520410,51.34,79810.97,0.0,-0.98901,1e-05,2.11774]
[1778739525445,51.34,79808.61,0.0,-0.98903,1e-05,2.11463]
[1778739530480,51.34,79809.72,0.0,-0.98902,1e-05,2.11609]
[1778739531487,51.34,79812.26,0.0,-0.989,1e-05,2.11944]
[1778739533502,51.34,79818.33,0.0,-0.98896,1e-05,2.12745]
[1778739539856,51.34,79819.74,0.0,-0.98894,1e-05,2.12932]
[1778739545585,51.34,79817.21,0.0,-0.98896,1e-05,2.12597]
[1778739549926,51.34,79810.89,0.0,-0.98901,1e-05,2.11763]
[1778739555656,51.34,79810.89,0.0,-0.98901,1e-05,2.11763]
[1778739560694,51.34,79811.4,0.0,-0.98901,1e-05,2.11831]
[1778739565727,51.34,79809.56,0.0,-0.98902,1e-05,2.11588]
[1778739570068,51.34,79814.69,0.0,-0.98898,1e-05,2.12265]
[1778739575798,51.34,79814.78,0.0,-0.98899,1e-05,2.12124]
[1778739580833,51.34,79816.71,0.0,-0.98898,1e-05,2.12379]
[1778739585870,51.34,79813.6,0.0,-0.989,1e-05,2.11968]
[1778739590904,51.34,79813.45,0.0,-0.989,1e-05,2.11949]
[1778739593926,51.34,79806.66,0.0,-0.98905,1e-05,2.11055]
[1778739595940,51.34,79806.8,0.0,-0.98905,1e-05,2.11073]
[1778739600976,51.34,79802.71,0.0,-0.98908,1e-05,2.10536]
[1778739603998,51.34,79810.48,0.0,-0.98902,1e-05,2.11557]
[1778739607018,51.34,79816.32,0.0,-0.98898,1e-05,2.12327]
[1778739612059,51.34,79815.78,0.0,-0.98898,1e-05,2.12256]
[1778739617088,51.34,79820.06,0.0,-0.98895,1e-05,2.12821]
[1778739622123,51.34,79819.05,0.0,-0.98896,1e-05,2.12688]
[1778739627158,51.34,79815.09,0.0,-0.98899,1e-05,2.12165]
[1778739632193,51.34,79813.46,0.0,-0.98901,1e-05,2.11798]
[1778739635215,51.34,79810.19,0.0,-0.98903,1e-05,2.11367]
[1778739640249,51.34,79809.78,0.0,-0.98904,1e-05,2.11313]
[1778739645284,51.34,79807.76,0.0,-0.98905,1e-05,2.11047]
[1778739650319,51.34,79807.65,0.0,-0.98905,1e-05,2.11033]
[1778739655355,51.34,79806.49,0.0,-0.98906,1e-05,2.10881]
[1778739660703,51.34,79805.94,0.0,-0.98907,1e-05,2.10808]
[1778739666434,51.34,79803.54,0.0,-0.98908,1e-05,2.10494]
[1778739671469,51.34,79803.18,0.0,-0.98909,1e-05,2.10446]
[1778739676505,51.34,79801.56,0.0,-0.9891,1e-05,2.10234]
[1778739677513,51.34,79808.99,0.0,-0.98904,1e-05,2.11209]
[1778739678520,51.34,79810.0,0.0,-0.98904,1e-05,2.11342]
[1778739680844,51.34,79815.67,0.0,-0.98899,1e-05,2.12089]
[1778739685568,51.34,79819.14,0.0,-0.98896,1e-05,2.12547]
[1778739688589,51.34,79824.22,0.0,-0.98893,1e-05,2.13219]
[1778739693624,51.34,79829.16,0.0,-0.98889,1e-05,2.13721]
[1778739695638,51.34,79835.53,0.0,-0.98885,1e-05,2.14568]
[1778739699666,51.34,79838.41,0.0,-0.98882,1e-05,2.14952]
[1778739702692,51.34,79845.41,0.0,-0.98877,1e-05,2.15887]
[1778739707726,51.34,79849.66,0.0,-0.98873,1e-05,2.16456]
[1778739711055,51.34,79841.86,0.0,-0.9888,1e-05,2.15412]
[1778739716789,51.34,79841.03,0.0,-0.9888,1e-05,2.15301]
[1778739721824,51.34,79841.16,0.0,-0.9888,1e-05,2.15319]
[1778739726864,51.34,79845.04,0.0,-0.98877,1e-05,2.15837]
[1778739731900,51.34,79845.43,0.0,-0.98877,1e-05,2.1589]
[1778739737942,51.34,79846.55,0.0,-0.98876,1e-05,2.16039]
[1778739742979,51.34,79845.64,0.0,-0.98877,1e-05,2.15918]
[1778739748025,51.34,79847.09,0.0,-0.98875,1e-05,2.16112]
[1778739751335,51.34,79853.04,0.0,-0.98872,1e-05,2.16755]
[1778739753052,51.34,79852.97,0.0,-0.98872,1e-05,2.16746]
[1778739758088,51.34,79851.75,0.0,-0.98873,1e-05,2.16582]
[1778739763122,51.34,79851.72,0.0,-0.98873,1e-05,2.16578]
[1778739768157,51.34,79853.88,0.0,-0.98871,1e-05,2.16868]
[1778739773193,51.34,79853.14,0.0,-0.98871,1e-05,2.16768]
[1778739779235,51.34,79852.76,0.0,-0.98872,1e-05,2.16717]
[1778739781248,51.34,79845.27,0.0,-0.98878,1e-05,2.15714]
[1778739782257,51.34,79845.06,0.0,-0.98878,1e-05,2.15686]
[1778739784269,51.34,79850.31,0.0,-0.98874,1e-05,2.16389]
[1778739789305,51.34,79847.6,0.0,-0.98876,1e-05,2.16026]
[1778739793333,51.34,79841.55,0.0,-0.98881,1e-05,2.15217]
[1778739798368,51.34,79844.17,0.0,-0.98879,1e-05,2.15567]
[1778739803403,51.34,79846.33,0.0,-0.98877,1e-05,2.15856]
[1778739805417,51.34,79851.13,0.0,-0.98873,1e-05,2.16499]
[1778739810452,51.34,79853.64,0.0,-0.98871,1e-05,2.16836]
[1778739814481,51.34,79848.88,0.0,-0.98876,1e-05,2.16043]
[1778739821529,51.34,79847.83,0.0,-0.98876,1e-05,2.15902]
[1778739826564,51.34,79845.12,0.0,-0.98879,1e-05,2.1554]
[1778739831895,51.34,79846.42,0.0,-0.98878,1e-05,2.15713]
[1778739834620,51.34,79851.98,0.0,-0.98873,1e-05,2.16458]
[1778739839655,51.34,79851.79,0.0,-0.98873,1e-05,2.16432]
[1778739844691,51.34,79852.85,0.0,-0.98872,1e-05,2.16575]
[1778739852035,51.34,79853.04,0.0,-0.98872,1e-05,2.166]
[1778739857786,51.34,79856.0,0.0,-0.9887,1e-05,2.16998]
[1778739863827,51.34,79856.9,0.0,-0.98869,1e-05,2.17119]
[1778739868862,51.34,79852.93,0.0,-0.98872,1e-05,2.16585]
[1778739873897,51.34,79855.19,0.0,-0.98871,1e-05,2.16734]
[1778739878933,51.34,79855.09,0.0,-0.98872,1e-05,2.16721]
[1778739882247,51.34,79848.97,0.0,-0.98876,1e-05,2.159]
[1778739887996,51.34,79849.07,0.0,-0.98876,1e-05,2.15914]
[1778739893031,51.34,79845.77,0.0,-0.98879,1e-05,2.15472]
[1778739894038,51.34,79835.55,0.0,-0.98887,1e-05,2.1411]
[1778739895046,51.34,79833.26,0.0,-0.98889,1e-05,2.13806]
[1778739898066,51.34,79827.01,0.0,-0.98893,1e-05,2.12977]
[1778739902387,51.34,79832.55,0.0,-0.98889,1e-05,2.13711]
[1778739904110,51.34,79832.7,0.0,-0.98889,1e-05,2.13731]
[1778739906124,51.34,79838.14,0.0,-0.98885,1e-05,2.14454]
[1778739907134,51.34,79838.55,0.0,-0.98884,1e-05,2.14509]
[1778739911159,51.34,79844.07,0.0,-0.9888,1e-05,2.15245]
[1778739916194,51.34,79842.32,0.0,-0.98882,1e-05,2.15012]
[1778739921229,51.34,79843.94,0.0,-0.9888,1e-05,2.15228]
[1778739925257,51.34,79833.03,0.0,-0.98889,1e-05,2.13775]
[1778739926265,51.34,79829.8,0.0,-0.98891,1e-05,2.13346]
[1778739928279,51.34,79821.9,0.0,-0.98897,1e-05,2.12301]
[1778739930295,51.34,79818.71,0.0,-0.989,1e-05,2.1188]
[1778739934326,51.34,79813.04,0.0,-0.98905,1e-05,2.10981]
[1778739936338,51.34,79812.01,0.0,-0.98906,1e-05,2.10846]
[1778739941373,51.34,79810.31,0.0,-0.98907,1e-05,2.10623]
[1778739946409,51.34,79810.1,0.0,-0.98907,1e-05,2.10595]
[1778739951444,51.34,79806.79,0.0,-0.9891,1e-05,2.10161]
[1778739956480,51.34,79803.69,0.0,-0.98912,1e-05,2.09755]
[1778739961514,51.34,79803.41,0.0,-0.98912,1e-05,2.09719]
[1778739966549,51.34,79805.23,0.0,-0.98911,1e-05,2.09957]
[1778739971584,51.34,79806.48,0.0,-0.9891,1e-05,2.10121]
[1778739976620,51.34,79806.25,0.0,-0.9891,1e-05,2.10091]
[1778739981654,51.34,79806.18,0.0,-0.9891,1e-05,2.10081]
[1778739987696,51.34,79802.26,0.0,-0.98913,1e-05,2.09568]
[1778739992730,51.34,79800.64,0.0,-0.98915,1e-05,2.09206]
[1778739997771,51.34,79798.79,0.0,-0.98917,1e-05,2.08964]
[1778740003090,51.34,79802.26,0.0,-0.98914,1e-05,2.09417]
[1778740004818,51.34,79802.08,0.0,-0.98914,1e-05,2.09394]
[1778740009853,51.34,79801.7,0.0,-0.98914,1e-05,2.09344]
[1778740014890,51.34,79800.51,0.0,-0.98915,1e-05,2.09189]
[1778740019926,51.34,79800.64,0.0,-0.98915,1e-05,2.09206]
[1778740023229,51.34,79806.81,0.0,-0.98911,1e-05,2.10012]
[1778740024958,51.34,79814.72,0.0,-0.98904,1e-05,2.1105]
[1778740025966,51.34,79814.44,0.0,-0.98905,1e-05,2.11013]
[1778740031000,51.34,79816.25,0.0,-0.98903,1e-05,2.11251]
[1778740036036,51.34,79813.4,0.0,-0.98905,1e-05,2.10877]
[1778740039057,51.34,79807.24,0.0,-0.9891,1e-05,2.10069]
[1778740042080,51.34,79813.73,0.0,-0.98905,1e-05,2.1092]
[1778740043370,51.34,79815.86,0.0,-0.98904,1e-05,2.112]
[1778740051143,51.34,79812.73,0.0,-0.98907,1e-05,2.10637]
[1778740056178,51.34,79809.83,0.0,-0.98909,1e-05,2.10256]
[1778740061213,51.34,79809.64,0.0,-0.98909,1e-05,2.10231]
[1778740066252,51.34,79808.7,0.0,-0.9891,1e-05,2.10108]
[1778740071286,51.34,79807.75,0.0,-0.98911,1e-05,2.09984]
[1778740076322,51.34,79803.3,0.0,-0.98914,1e-05,2.09402]
[1778740078336,51.34,79807.51,0.0,-0.98911,1e-05,2.09952]
[1778740079343,51.34,79807.04,0.0,-0.98911,1e-05,2.09891]
[1778740084378,51.34,79806.97,0.0,-0.98911,1e-05,2.09882]
[1778740089412,51.34,79808.43,0.0,-0.9891,1e-05,2.10073]
[1778740094448,51.34,79806.42,0.0,-0.98912,1e-05,2.0981]
[1778740099484,51.34,79802.16,0.0,-0.98915,1e-05,2.09253]
[1778740104520,51.34,79803.66,0.0,-0.98914,1e-05,2.09449]
[1778740111569,51.34,79807.83,0.0,-0.98911,1e-05,2.09843]
[1778740116605,51.34,79808.78,0.0,-0.98911,1e-05,2.09967]
[1778740119631,51.34,79815.74,0.0,-0.98905,1e-05,2.1088]
[1778740122646,51.34,79818.48,0.0,-0.98903,1e-05,2.1124]
[1778740127682,51.34,79817.29,0.0,-0.98904,1e-05,2.11084]
[1778740132718,51.34,79814.64,0.0,-0.98906,1e-05,2.10736]
[1778740137751,51.34,79813.63,0.0,-0.98907,1e-05,2.10603]
[1778740142789,51.34,79813.55,0.0,-0.98907,1e-05,2.10592]
[1778740147823,51.34,79811.66,0.0,-0.98908,1e-05,2.10345]
[1778740153864,51.34,79810.52,0.0,-0.98909,1e-05,2.10195]
[1778740160913,51.34,79811.2,0.0,-0.98909,1e-05,2.10284]
[1778740167964,51.34,79812.17,0.0,-0.98908,1e-05,2.10411]
[1778740172998,51.34,79807.67,0.0,-0.98912,1e-05,2.0967]
[1778740175011,51.34,79806.3,0.0,-0.98913,1e-05,2.09491]
[1778740180049,51.34,79802.02,0.0,-0.98916,1e-05,2.08932]
[1778740185082,51.34,79803.4,0.0,-0.98915,1e-05,2.09112]
[1778740190116,51.34,79802.15,0.0,-0.98916,1e-05,2.08949]
[1778740194423,51.34,79795.91,0.0,-0.98921,1e-05,2.08136]
[1778740200187,51.34,79793.64,0.0,-0.98923,1e-05,2.07841]
[1778740204494,51.34,79804.29,0.0,-0.98915,1e-05,2.09228]
[1778740209248,51.34,79798.72,0.0,-0.98919,1e-05,2.08502]
[1778740210255,51.34,79793.69,0.0,-0.98923,1e-05,2.07848]
[1778740211263,51.34,79791.06,0.0,-0.98925,1e-05,2.07506]
[1778740216299,51.34,79791.05,0.0,-0.98925,1e-05,2.07505]
[1778740221334,51.34,79789.35,0.0,-0.98926,1e-05,2.07285]
[1778740226370,51.34,79785.36,0.0,-0.98929,1e-05,2.06768]
[1778740231404,51.34,79788.43,0.0,-0.98928,1e-05,2.07015]
[1778740236439,51.34,79786.77,0.0,-0.98929,1e-05,2.068]
[1778740241476,51.34,79787.4,0.0,-0.98928,1e-05,2.06882]
[1778740246511,51.34,79786.05,0.0,-0.98929,1e-05,2.06707]
[1778740251546,51.34,79794.48,0.0,-0.98923,1e-05,2.078]
[1778740256581,51.34,79795.5,0.0,-0.98922,1e-05,2.07932]
[1778740260616,51.34,79800.87,0.0,-0.98918,1e-05,2.08631]
[1778740261619,51.34,79803.29,0.0,-0.98916,1e-05,2.08947]
[1778740266656,51.34,79802.5,0.0,-0.98917,1e-05,2.08844]
[1778740269674,51.34,79796.92,0.0,-0.98921,1e-05,2.08117]
[1778740271690,51.34,79787.44,0.0,-0.98928,1e-05,2.06887]
[1778740272700,51.34,79780.33,0.0,-0.98934,1e-05,2.05968]
[1778740273702,51.34,79773.77,0.0,-0.98939,1e-05,2.05124]
[1778740274986,51.34,79769.46,0.0,-0.98942,1e-05,2.0457]
[1778740278737,51.34,79775.31,0.0,-0.98937,1e-05,2.05322]
[1778740283772,51.34,79775.02,0.0,-0.98938,1e-05,2.05284]
[1778740288809,51.34,79774.85,0.0,-0.98938,1e-05,2.05263]
[1778740293842,51.34,79774.51,0.0,-0.98939,1e-05,2.0507]
[1778740298878,51.34,79772.97,0.0,-0.9894,1e-05,2.04872]
[1778740303918,51.34,79769.72,0.0,-0.98942,1e-05,2.04455]
[1778740309003,51.34,79768.01,0.0,-0.98944,1e-05,2.04235]
[1778740314038,51.34,79760.39,0.0,-0.98949,1e-05,2.03261]
[1778740316054,51.34,79768.51,0.0,-0.98943,1e-05,2.043]
[1778740319073,51.34,79772.59,0.0,-0.9894,1e-05,2.04823]
[1778740322097,51.34,79777.78,0.0,-0.98936,1e-05,2.0549]
[1778740324108,51.34,79782.4,0.0,-0.98933,1e-05,2.06086]
[1778740329145,51.34,79781.4,0.0,-0.98934,1e-05,2.05957]
[1778740334181,51.34,79777.26,0.0,-0.98937,1e-05,2.05423]
[1778740339216,51.34,79773.29,0.0,-0.9894,1e-05,2.04913]
[1778740340223,51.34,79768.02,0.0,-0.98944,1e-05,2.04237]
[1778740341229,51.34,79767.63,0.0,-0.98944,1e-05,2.04187]
[1778740345486,51.34,79760.76,0.0,-0.98949,1e-05,2.03308]
[1778740347281,51.34,79758.66,0.0,-0.98951,1e-05,2.0304]
[1778740349294,51.34,79764.79,0.0,-0.98946,1e-05,2.03823]
[1778740351308,51.34,79762.68,0.0,-0.98948,1e-05,2.03405]
[1778740353323,51.34,79758.19,0.0,-0.98952,1e-05,2.02832]
[1778740355556,51.34,79767.22,0.0,-0.98945,1e-05,2.03986]
[1778740360371,51.34,79756.3,0.0,-0.98953,1e-05,2.02592]
[1778740361379,51.34,79756.87,0.0,-0.98953,1e-05,2.02664]
[1778740366418,51.34,79756.79,0.0,-0.98953,1e-05,2.02654]
[1778740371452,51.34,79751.6,0.0,-0.98957,1e-05,2.01994]
[1778740373466,51.34,79748.33,0.0,-0.98959,1e-05,2.01579]
[1778740375695,51.34,79753.46,0.0,-0.98955,1e-05,2.0223]
[1778740381522,51.34,79754.48,0.0,-0.98954,1e-05,2.0236]
[1778740383539,51.34,79760.13,0.0,-0.9895,1e-05,2.0308]
[1778740388580,51.34,79759.68,0.0,-0.98951,1e-05,2.03022]
[1778740393615,51.34,79758.48,0.0,-0.98951,1e-05,2.02869]
[1778740398651,51.34,79759.35,0.0,-0.98951,1e-05,2.0298]
[1778740403685,51.34,79755.39,0.0,-0.98954,1e-05,2.02476]
[1778740407713,51.34,79749.6,0.0,-0.98958,1e-05,2.0174]
[1778740412748,51.34,79748.01,0.0,-0.9896,1e-05,2.01391]
[1778740417783,51.34,79756.8,0.0,-0.98953,1e-05,2.02507]
[1778740419797,51.34,79759.25,0.0,-0.98952,1e-05,2.02819]
[1778740424832,51.34,79759.52,0.0,-0.98951,1e-05,2.02854]
[1778740429867,51.34,79759.1,0.0,-0.98952,1e-05,2.028]
[1778740434902,51.34,79757.85,0.0,-0.98953,1e-05,2.02641]
[1778740438932,51.34,79751.82,0.0,-0.98957,1e-05,2.01874]
[1778740442960,51.34,79757.15,0.0,-0.98953,1e-05,2.02552]
[1778740447994,51.34,79756.83,0.0,-0.98953,1e-05,2.02511]
[1778740453029,51.34,79758.18,0.0,-0.98952,1e-05,2.02683]
[1778740456049,51.34,79752.33,0.0,-0.98957,1e-05,2.01939]
[1778740458064,51.34,79753.34,0.0,-0.98956,1e-05,2.02067]
[1778740463098,51.34,79753.93,0.0,-0.98956,1e-05,2.02142]
[1778740468133,51.34,79752.59,0.0,-0.98957,1e-05,2.01972]
[1778740473168,51.34,79751.22,0.0,-0.98958,1e-05,2.0165]
[1778740478204,51.34,79748.41,0.0,-0.9896,1e-05,2.01294]
[1778740483238,51.34,79747.62,0.0,-0.98961,1e-05,2.01194]
[1778740488273,51.34,79746.97,0.0,-0.98961,1e-05,2.01112]
[1778740493309,51.34,79747.53,0.0,-0.98961,1e-05,2.01183]
[1778740498345,51.34,79747.33,0.0,-0.98961,1e-05,2.01157]
[1778740503379,51.34,79745.45,0.0,-0.98963,1e-05,2.0092]
[1778740508414,51.34,79742.85,0.0,-0.98964,1e-05,2.00591]
[1778740513449,51.34,79752.46,0.0,-0.98957,1e-05,2.01808]
[1778740514456,51.34,79751.18,0.0,-0.98958,1e-05,2.01645]
[1778740519491,51.34,79750.26,0.0,-0.98959,1e-05,2.01529]
[1778740524526,51.34,79753.26,0.0,-0.98957,1e-05,2.01909]
[1778740525533,51.34,79751.98,0.0,-0.98958,1e-05,2.01747]
[1778740530569,51.34,79754.14,0.0,-0.98956,1e-05,2.02021]
[1778740535606,51.34,79756.93,0.0,-0.98955,1e-05,2.02228]
[1778740540641,51.34,79755.48,0.0,-0.98956,1e-05,2.02043]
[1778740545676,51.34,79758.86,0.0,-0.98953,1e-05,2.02473]
[1778740550711,51.34,79758.57,0.0,-0.98954,1e-05,2.02436]
[1778740554740,51.34,79753.23,0.0,-0.98958,1e-05,2.01758]
[1778740560812,51.34,79752.38,0.0,-0.98958,1e-05,2.0165]
[1778740563804,51.34,79759.61,0.0,-0.98953,1e-05,2.02569]
[1778740564811,51.34,79759.63,0.0,-0.98953,1e-05,2.02571]
[1778740567033,51.34,79767.44,0.0,-0.98947,1e-05,2.03568]
[1778740572867,51.34,79767.6,0.0,-0.98947,1e-05,2.03588]
[1778740577903,51.34,79766.37,0.0,-0.98948,1e-05,2.03431]
[1778740582937,51.34,79765.45,0.0,-0.98948,1e-05,2.03313]
[1778740587973,51.34,79765.13,0.0,-0.98949,1e-05,2.03273]
[1778740593008,51.34,79764.52,0.0,-0.9895,1e-05,2.03046]
[1778740598045,51.34,79765.2,0.0,-0.98949,1e-05,2.03133]
[1778740603086,51.34,79765.78,0.0,-0.98949,1e-05,2.03207]
[1778740610127,51.34,79764.15,0.0,-0.9895,1e-05,2.02999]
[1778740615163,51.34,79764.53,0.0,-0.9895,1e-05,2.03048]
[1778740621204,51.34,79764.14,0.0,-0.9895,1e-05,2.02998]
[1778740626241,51.34,79764.79,0.0,-0.9895,1e-05,2.03081]
[1778740631274,51.34,79763.79,0.0,-0.9895,1e-05,2.02953]
[1778740636311,51.34,79764.15,0.0,-0.9895,1e-05,2.02999]
[1778740642351,51.34,79765.08,0.0,-0.9895,1e-05,2.03118]
[1778740648394,51.34,79765.38,0.0,-0.98949,1e-05,2.03156]
[1778740650407,51.34,79757.66,0.0,-0.98955,1e-05,2.02173]
[1778740651414,51.34,79756.65,0.0,-0.98956,1e-05,2.01896]
[1778740656450,51.34,79756.2,0.0,-0.98957,1e-05,2.01839]
[1778740661484,51.34,79753.08,0.0,-0.98959,1e-05,2.01443]
[1778740666519,51.34,79757.97,0.0,-0.98956,1e-05,2.02064]
[1778740667733,51.34,79763.84,0.0,-0.98951,1e-05,2.02811]
[1778740669542,51.34,79765.22,0.0,-0.9895,1e-05,2.02987]
[1778740674576,51.34,79775.55,0.0,-0.98942,1e-05,2.04308]
[1778740675583,51.34,79778.44,0.0,-0.9894,1e-05,2.04679]
[1778740677818,51.34,79784.9,0.0,-0.98935,1e-05,2.0551]
[1778740680623,51.34,79789.47,0.0,-0.98932,1e-05,2.06099]
[1778740684649,51.34,79798.83,0.0,-0.98925,1e-05,2.07311]
[1778740685657,51.34,79800.25,0.0,-0.98924,1e-05,2.07495]
[1778740690691,51.34,79802.27,0.0,-0.98922,1e-05,2.07757]
[1778740693712,51.34,79796.52,0.0,-0.98927,1e-05,2.07011]
[1778740698747,51.34,79796.37,0.0,-0.98927,1e-05,2.06992]
[1778740703782,51.34,79796.44,0.0,-0.98927,1e-05,2.07001]
[1778740709824,51.34,79794.82,0.0,-0.98928,1e-05,2.06791]
[1778740714859,51.34,79793.76,0.0,-0.9893,1e-05,2.06503]
[1778740719897,51.34,79798.93,0.0,-0.98926,1e-05,2.07173]
[1778740724932,51.34,79804.67,0.0,-0.98921,1e-05,2.07918]
[1778740728167,51.34,79810.16,0.0,-0.98917,1e-05,2.08633]
[1778740733994,51.34,79811.27,0.0,-0.98916,1e-05,2.08778]
[1778740739029,51.34,79812.7,0.0,-0.98915,1e-05,2.08964]
[1778740745075,51.34,79814.55,0.0,-0.98914,1e-05,2.09206]
[1778740750111,51.34,79815.24,0.0,-0.98913,1e-05,2.09296]
[1778740755146,51.34,79816.65,0.0,-0.98912,1e-05,2.09481]
[1778740760181,51.34,79811.69,0.0,-0.98916,1e-05,2.08833]
[1778740765216,51.34,79808.79,0.0,-0.98918,1e-05,2.08455]
[1778740767231,51.34,79803.61,0.0,-0.98922,1e-05,2.0778]
[1778740770251,51.34,79801.18,0.0,-0.98924,1e-05,2.07465]
[1778740775286,51.34,79804.78,0.0,-0.98922,1e-05,2.07782]
[1778740776293,51.34,79803.7,0.0,-0.98923,1e-05,2.07641]
[1778740781327,51.34,79806.18,0.0,-0.98921,1e-05,2.07964]
[1778740786362,51.34,79809.11,0.0,-0.98919,1e-05,2.08345]
[1778740791400,51.34,79809.58,0.0,-0.98918,1e-05,2.08406]
[1778740796433,51.34,79808.51,0.0,-0.98919,1e-05,2.08267]
[1778740801469,51.34,79811.4,0.0,-0.98917,1e-05,2.08644]
[1778740807510,51.34,79810.47,0.0,-0.98918,1e-05,2.08522]
[1778740812544,51.34,79808.8,0.0,-0.98919,1e-05,2.08305]
[1778740816573,51.34,79814.28,0.0,-0.98915,1e-05,2.09019]
[1778740821608,51.34,79814.48,0.0,-0.98915,1e-05,2.09045]
[1778740826648,51.34,79819.4,0.0,-0.98911,1e-05,2.09689]
[1778740831684,51.34,79818.7,0.0,-0.98912,1e-05,2.09445]
[1778740835714,51.34,79812.76,0.0,-0.98917,1e-05,2.0867]
[1778740840749,51.34,79809.29,0.0,-0.98919,1e-05,2.08217]
[1778740845784,51.34,79806.21,0.0,-0.98922,1e-05,2.07817]
[1778740849014,51.34,79815.37,0.0,-0.98915,1e-05,2.0901]
[1778740850819,51.34,79819.09,0.0,-0.98912,1e-05,2.09496]
[1778740851826,51.34,79820.65,0.0,-0.98911,1e-05,2.09701]
[1778740852838,51.34,79838.32,0.0,-0.98897,1e-05,2.12025]
[1778740853843,51.34,79841.38,0.0,-0.98895,1e-05,2.12429]
[1778740859087,51.34,79848.33,0.0,-0.98889,1e-05,2.1335]
[1778740861899,51.34,79854.91,0.0,-0.98884,1e-05,2.14225]
[1778740866945,51.34,79856.37,0.0,-0.98883,1e-05,2.1442]
[1778740867948,51.34,79862.21,0.0,-0.98878,1e-05,2.15199]
[1778740869156,51.34,79858.61,0.0,-0.98881,1e-05,2.14718]
[1778740874998,51.34,79856.74,0.0,-0.98883,1e-05,2.14469]
[1778740880034,51.34,79856.44,0.0,-0.98883,1e-05,2.14429]
[1778740885069,51.34,79856.54,0.0,-0.98883,1e-05,2.14442]
[1778740890103,51.34,79854.68,0.0,-0.98884,1e-05,2.14194]
[1778740894131,51.34,79860.02,0.0,-0.98881,1e-05,2.14752]
[1778740896145,51.34,79861.1,0.0,-0.9888,1e-05,2.14896]
[1778740901180,51.34,79861.81,0.0,-0.98879,1e-05,2.14991]
[1778740906222,51.34,79861.34,0.0,-0.9888,1e-05,2.14928]
[1778740912259,51.34,79860.21,0.0,-0.98881,1e-05,2.14777]
[1778740917292,51.34,79860.08,0.0,-0.98881,1e-05,2.1476]
[1778740922327,51.34,79860.12,0.0,-0.98881,1e-05,2.14765]
[1778740927362,51.34,79859.42,0.0,-0.98881,1e-05,2.14672]
[1778740933404,51.34,79859.76,0.0,-0.98881,1e-05,2.14717]
[1778740938439,51.34,79859.67,0.0,-0.98881,1e-05,2.14705]
[1778740943474,51.34,79860.61,0.0,-0.9888,1e-05,2.14831]
[1778740946495,51.34,79852.7,0.0,-0.98887,1e-05,2.13777]
[1778740947502,51.34,79848.57,0.0,-0.9889,1e-05,2.13228]
[1778740950523,51.34,79846.4,0.0,-0.98892,1e-05,2.12941]
[1778740955558,51.34,79846.55,0.0,-0.98892,1e-05,2.12807]
[1778740958580,51.34,79834.18,0.0,-0.98902,1e-05,2.11173]
[1778740959786,51.34,79832.17,0.0,-0.98903,1e-05,2.10908]
[1778740966635,51.34,79833.17,0.0,-0.98903,1e-05,2.1104]
[1778740973685,51.34,79836.42,0.0,-0.989,1e-05,2.11468]
[1778740977712,51.34,79844.43,0.0,-0.98894,1e-05,2.12526]
[1778740978719,51.34,79850.07,0.0,-0.98889,1e-05,2.13274]
[1778740979726,51.34,79850.98,0.0,-0.98889,1e-05,2.13395]
[1778740983758,51.34,79857.84,0.0,-0.98883,1e-05,2.14307]
[1778740984765,51.34,79856.99,0.0,-0.98884,1e-05,2.14194]
[1778740989800,51.34,79855.55,0.0,-0.98885,1e-05,2.14002]
[1778740994835,51.34,79858.6,0.0,-0.98883,1e-05,2.14408]
[1778740996849,51.34,79853.14,0.0,-0.98887,1e-05,2.13682]
[1778741001884,51.34,79847.21,0.0,-0.98892,1e-05,2.12894]
[1778741003900,51.34,79846.13,0.0,-0.98893,1e-05,2.12751]
[1778741008934,51.34,79845.34,0.0,-0.98893,1e-05,2.12647]
[1778741010143,51.34,79852.64,0.0,-0.98887,1e-05,2.13615]
[1778741011954,51.34,79853.06,0.0,-0.98888,1e-05,2.13517]
[1778741016989,51.34,79849.24,0.0,-0.98891,1e-05,2.1301]
[1778741022028,51.34,79848.59,0.0,-0.98891,1e-05,2.12924]
[1778741027066,51.34,79847.15,0.0,-0.98892,1e-05,2.12733]
[1778741034115,51.34,79843.36,0.0,-0.98895,1e-05,2.12231]
[1778741040356,51.34,79842.74,0.0,-0.98896,1e-05,2.12149]
[1778741046198,51.34,79843.82,0.0,-0.98895,1e-05,2.12292]
[1778741051233,51.34,79843.69,0.0,-0.98895,1e-05,2.12275]
[1778741057275,51.34,79843.9,0.0,-0.98895,1e-05,2.12303]
[1778741063317,51.34,79844.36,0.0,-0.98895,1e-05,2.12364]
[1778741068352,51.34,79843.0,0.0,-0.98896,1e-05,2.12184]
[1778741070569,51.34,79849.63,0.0,-0.98891,1e-05,2.13062]
[1778741076408,51.34,79850.17,0.0,-0.98891,1e-05,2.1298]
[1778741079429,51.34,79857.3,0.0,-0.98885,1e-05,2.13927]
[1778741084465,51.34,79856.66,0.0,-0.98886,1e-05,2.13842]
[1778741089499,51.34,79857.95,0.0,-0.98885,1e-05,2.14013]
[1778741094535,51.34,79855.29,0.0,-0.98887,1e-05,2.1366]
[1778741099569,51.34,79852.18,0.0,-0.98889,1e-05,2.13246]
[1778741103598,51.34,79853.24,0.0,-0.98889,1e-05,2.13387]
[1778741108637,51.34,79850.72,0.0,-0.9889,1e-05,2.13053]
[1778741109645,51.34,79834.33,0.0,-0.98903,1e-05,2.10887]
[1778741110850,51.34,79832.11,0.0,-0.98905,1e-05,2.10596]
[1778741116693,51.34,79831.07,0.0,-0.98906,1e-05,2.10459]
[1778741121729,51.34,79835.95,0.0,-0.98902,1e-05,2.11101]
[1778741123742,51.34,79841.24,0.0,-0.98898,1e-05,2.11798]
[1778741128777,51.34,79843.95,0.0,-0.98896,1e-05,2.12156]
[1778741132812,51.34,79849.0,0.0,-0.98893,1e-05,2.12671]
[1778741137841,51.34,79852.29,0.0,-0.9889,1e-05,2.13107]
[1778741142876,51.34,79851.84,0.0,-0.9889,1e-05,2.13048]
[1778741147911,51.34,79851.93,0.0,-0.9889,1e-05,2.1306]
[1778741150932,51.34,79844.13,0.0,-0.98896,1e-05,2.12027]
[1778741151939,51.34,79840.38,0.0,-0.98899,1e-05,2.11532]
[1778741153953,51.34,79845.69,0.0,-0.98895,1e-05,2.12233]
[1778741154960,51.34,79844.28,0.0,-0.98896,1e-05,2.12047]
[1778741159999,51.34,79845.36,0.0,-0.98895,1e-05,2.12189]
[1778741165039,51.34,79845.28,0.0,-0.98895,1e-05,2.12179]
[1778741170070,51.34,79844.78,0.0,-0.98896,1e-05,2.12113]
[1778741175104,51.34,79848.54,0.0,-0.98893,1e-05,2.1261]
[1778741180139,51.34,79849.63,0.0,-0.98892,1e-05,2.12755]
[1778741185175,51.34,79856.3,0.0,-0.98887,1e-05,2.1364]
[1778741187188,51.34,79861.88,0.0,-0.98883,1e-05,2.14383]
[1778741192224,51.34,79860.6,0.0,-0.98884,1e-05,2.14058]
[1778741198275,51.34,79858.85,0.0,-0.98886,1e-05,2.13825]
[1778741199278,51.34,79850.61,0.0,-0.98892,1e-05,2.12731]
[1778741200285,51.34,79848.11,0.0,-0.98894,1e-05,2.124]
[1778741202299,51.34,79846.01,0.0,-0.98896,1e-05,2.12122]
[1778741207334,51.34,79845.24,0.0,-0.98896,1e-05,2.1202]
[1778741212373,51.34,79849.82,0.0,-0.98893,1e-05,2.12626]
[1778741214383,51.34,79855.35,0.0,-0.98888,1e-05,2.1336]
[1778741219421,51.34,79853.83,0.0,-0.9889,1e-05,2.13158]
[1778741224454,51.34,79853.06,0.0,-0.9889,1e-05,2.13056]
[1778741229489,51.34,79852.81,0.0,-0.9889,1e-05,2.13023]
[1778741235534,51.34,79849.04,0.0,-0.98893,1e-05,2.12523]
[1778741240566,51.34,79852.67,0.0,-0.98891,1e-05,2.13004]
[1778741245601,51.34,79849.15,0.0,-0.98893,1e-05,2.12538]
[1778741250640,51.34,79846.17,0.0,-0.98896,1e-05,2.12143]
[1778741251844,51.34,79837.56,0.0,-0.98903,1e-05,2.10855]
[1778741253657,51.34,79836.03,0.0,-0.98904,1e-05,2.10653]
[1778741258694,51.34,79838.27,0.0,-0.98902,1e-05,2.10948]
[1778741263729,51.34,79839.62,0.0,-0.98901,1e-05,2.11126]
[1778741266750,51.34,79836.37,0.0,-0.98904,1e-05,2.10698]
[1778741271986,51.34,79833.61,0.0,-0.98906,1e-05,2.10335]
[1778741277831,51.34,79836.61,0.0,-0.98904,1e-05,2.1073]
[1778741282865,51.34,79840.25,0.0,-0.98901,1e-05,2.11209]
[1778741284881,51.34,79833.03,0.0,-0.98906,1e-05,2.10259]
[1778741286894,51.34,79821.52,0.0,-0.98915,1e-05,2.08752]
[1778741287900,51.34,79818.37,0.0,-0.98918,1e-05,2.08342]
[1778741292935,51.34,79814.73,0.0,-0.9892,1e-05,2.07868]
[1778741297970,51.34,79812.79,0.0,-0.98922,1e-05,2.07615]
[1778741300991,51.34,79807.67,0.0,-0.98926,1e-05,2.06951]
[1778741306026,51.34,79807.19,0.0,-0.98926,1e-05,2.06889]
[1778741311063,51.34,79804.78,0.0,-0.98929,1e-05,2.06426]
[1778741312069,51.34,79811.82,0.0,-0.98923,1e-05,2.07338]
[1778741313075,51.34,79821.18,0.0,-0.98916,1e-05,2.08557]
[1778741314082,51.34,79822.34,0.0,-0.98915,1e-05,2.08708]
[1778741319117,51.34,79820.81,0.0,-0.98917,1e-05,2.08508]
[1778741324152,51.34,79821.95,0.0,-0.98916,1e-05,2.08657]
[1778741329188,51.34,79822.32,0.0,-0.98915,1e-05,2.08705]
[1778741334222,51.34,79817.6,0.0,-0.98919,1e-05,2.0809]
[1778741339260,51.34,79816.44,0.0,-0.9892,1e-05,2.07939]
[1778741344297,51.34,79816.06,0.0,-0.9892,1e-05,2.0789]
[1778741347316,51.34,79818.5,0.0,-0.98918,1e-05,2.08207]
[1778741352551,51.34,79813.19,0.0,-0.98922,1e-05,2.07516]
[1778741358393,51.34,79811.0,0.0,-0.98924,1e-05,2.07232]
[1778741362621,51.34,79813.31,0.0,-0.98922,1e-05,2.07532]
[1778741370477,51.34,79811.68,0.0,-0.98924,1e-05,2.0732]
[1778741375512,51.34,79810.3,0.0,-0.98925,1e-05,2.0699]
[1778741380547,51.34,79809.61,0.0,-0.98926,1e-05,2.06901]
[1778741384575,51.34,79804.27,0.0,-0.9893,1e-05,2.0621]
[1778741385583,51.34,79790.68,0.0,-0.9894,1e-05,2.04458]
[1778741386589,51.34,79786.72,0.0,-0.98943,1e-05,2.0395]
[1778741387597,51.34,79784.71,0.0,-0.98945,1e-05,2.03693]
[1778741392831,51.34,79782.5,0.0,-0.98946,1e-05,2.0341]
[1778741398673,51.34,79776.11,0.0,-0.98951,1e-05,2.02594]
[1778741400688,51.34,79774.47,0.0,-0.98952,1e-05,2.02385]
[1778741401695,51.34,79779.63,0.0,-0.98948,1e-05,2.03043]
[1778741404717,51.34,79787.99,0.0,-0.98942,1e-05,2.04113]
[1778741405725,51.34,79792.18,0.0,-0.98939,1e-05,2.04651]
[1778741410762,51.34,79792.23,0.0,-0.98939,1e-05,2.04658]
[1778741412971,51.34,79797.36,0.0,-0.98935,1e-05,2.05318]
[1778741417810,51.34,79803.2,0.0,-0.98931,1e-05,2.06071]
[1778741419824,51.34,79806.18,0.0,-0.98928,1e-05,2.06457]
[1778741421840,51.34,79800.8,0.0,-0.98933,1e-05,2.05761]
[1778741423041,51.34,79796.44,0.0,-0.98936,1e-05,2.05199]
[1778741424871,51.34,79795.42,0.0,-0.98937,1e-05,2.05068]
[1778741431913,51.34,79794.0,0.0,-0.98938,1e-05,2.04735]
[1778741436948,51.34,79794.22,0.0,-0.98938,1e-05,2.04764]
[1778741439970,51.34,79799.43,0.0,-0.98934,1e-05,2.05435]
[1778741445010,51.34,79801.16,0.0,-0.98933,1e-05,2.05658]
[1778741451047,51.34,79804.09,0.0,-0.98931,1e-05,2.06036]
[1778741456082,51.34,79799.88,0.0,-0.98934,1e-05,2.05493]
[1778741459104,51.34,79794.19,0.0,-0.98938,1e-05,2.0476]
[1778741463321,51.34,79804.07,0.0,-0.98931,1e-05,2.06033]
[1778741464138,51.34,79804.07,0.0,-0.98931,1e-05,2.06033]
[1778741470180,51.34,79803.98,0.0,-0.98931,1e-05,2.06022]
[1778741475216,51.34,79803.83,0.0,-0.98931,1e-05,2.06002]
[1778741480252,51.34,79808.87,0.0,-0.98927,1e-05,2.06654]
[1778741481258,51.34,79809.04,0.0,-0.98927,1e-05,2.06676]
[1778741487300,51.34,79808.36,0.0,-0.98928,1e-05,2.06588]
[1778741492340,51.34,79808.73,0.0,-0.98928,1e-05,2.06486]
[1778741497375,51.34,79806.75,0.0,-0.9893,1e-05,2.06229]
[1778741502410,51.34,79806.6,0.0,-0.9893,1e-05,2.0621]
[1778741507445,51.34,79805.69,0.0,-0.9893,1e-05,2.06092]
[1778741512481,51.34,79805.57,0.0,-0.9893,1e-05,2.06077]
[1778741517516,51.34,79801.93,0.0,-0.98933,1e-05,2.05607]
[1778741522555,51.34,79799.01,0.0,-0.98935,1e-05,2.0523]
[1778741523745,51.34,79790.4,0.0,-0.98942,1e-05,2.04124]
[1778741525575,51.34,79786.39,0.0,-0.98945,1e-05,2.0361]
[1778741527589,51.34,79785.66,0.0,-0.98945,1e-05,2.03516]
[1778741532624,51.34,79792.38,0.0,-0.9894,1e-05,2.04378]
[1778741534638,51.34,79793.81,0.0,-0.98939,1e-05,2.04561]
[1778741541688,51.34,79793.71,0.0,-0.98939,1e-05,2.04549]
[1778741546722,51.34,79793.35,0.0,-0.9894,1e-05,2.04502]
[1778741552764,51.34,79793.22,0.0,-0.9894,1e-05,2.04336]
[1778741555786,51.34,79785.43,0.0,-0.98946,1e-05,2.03338]
[1778741560821,51.34,79784.49,0.0,-0.98947,1e-05,2.03218]
[1778741570895,51.34,79785.66,0.0,-0.98946,1e-05,2.03367]
[1778741572904,51.34,79788.4,0.0,-0.98944,1e-05,2.03718]
[1778741577939,51.34,79788.47,0.0,-0.98944,1e-05,2.03727]
[1778741582974,51.34,79788.66,0.0,-0.98944,1e-05,2.03751]
[1778741588011,51.34,79786.93,0.0,-0.98945,1e-05,2.0353]
[1778741593046,51.34,79781.74,0.0,-0.98949,1e-05,2.02867]
[1778741602109,51.34,79782.05,0.0,-0.98949,1e-05,2.02906]
[1778741609164,51.34,79782.55,0.0,-0.98948,1e-05,2.0297]
[1778741614381,51.34,79782.34,0.0,-0.98949,1e-05,2.02794]
[1778741620274,51.34,79781.81,0.0,-0.9895,1e-05,2.02727]
[1778741626317,51.34,79781.42,0.0,-0.9895,1e-05,2.02677]
[1778741631351,51.34,79781.52,0.0,-0.9895,1e-05,2.0269]
[1778741639407,51.34,79780.25,0.0,-0.98951,1e-05,2.02528]
[1778741644443,51.34,79781.03,0.0,-0.9895,1e-05,2.02627]
[1778741649479,51.34,79781.05,0.0,-0.9895,1e-05,2.0263]
[1778741654515,51.34,79781.82,0.0,-0.9895,1e-05,2.02728]
[1778741659551,51.34,79783.58,0.0,-0.98948,1e-05,2.02953]
[1778741664736,51.34,79781.77,0.0,-0.9895,1e-05,2.02722]
[1778741670626,51.34,79784.67,0.0,-0.98948,1e-05,2.03092]
[1778741676669,51.34,79784.34,0.0,-0.98949,1e-05,2.02901]
[1778741681704,51.34,79785.08,0.0,-0.98948,1e-05,2.02995]
[1778741686739,51.34,79783.93,0.0,-0.98949,1e-05,2.02849]
[1778741692781,51.34,79782.84,0.0,-0.9895,1e-05,2.02709]
[1778741697819,51.34,79786.52,0.0,-0.98947,1e-05,2.03179]
[1778741703862,51.34,79790.35,0.0,-0.98944,1e-05,2.03669]
[1778741708898,51.34,79794.68,0.0,-0.98941,1e-05,2.04225]
[1778741715089,51.34,79798.83,0.0,-0.98938,1e-05,2.04758]
[1778741720982,51.34,79800.86,0.0,-0.98936,1e-05,2.05019]
[1778741726017,51.34,79800.3,0.0,-0.98937,1e-05,2.04947]
[1778741731051,51.34,79795.86,0.0,-0.98941,1e-05,2.04227]
[1778741736086,51.34,79796.78,0.0,-0.9894,1e-05,2.04345]
[1778741741133,51.34,79794.41,0.0,-0.98942,1e-05,2.0404]
[1778741746168,51.34,79795.51,0.0,-0.98941,1e-05,2.04182]
[1778741751203,51.34,79793.62,0.0,-0.98942,1e-05,2.03939]
[1778741754225,51.34,79788.55,0.0,-0.98946,1e-05,2.0329]
[1778741760267,51.34,79790.62,0.0,-0.98945,1e-05,2.03555]
[1778741765439,51.34,79784.68,0.0,-0.98949,1e-05,2.02796]
[1778741771343,51.34,79784.06,0.0,-0.9895,1e-05,2.02716]
[1778741777385,51.34,79783.9,0.0,-0.9895,1e-05,2.02696]
[1778741782419,51.34,79782.34,0.0,-0.98951,1e-05,2.02497]
[1778741787455,51.34,79783.08,0.0,-0.9895,1e-05,2.02591]
[1778741792492,51.34,79782.04,0.0,-0.98952,1e-05,2.0231]
[1778741797526,51.34,79781.43,0.0,-0.98952,1e-05,2.02232]
[1778741802561,51.34,79782.27,0.0,-0.98952,1e-05,2.02339]
[1778741807597,51.34,79782.03,0.0,-0.98952,1e-05,2.02309]
[1778741812632,51.34,79780.11,0.0,-0.98953,1e-05,2.02064]
[1778741817667,51.34,79781.35,0.0,-0.98952,1e-05,2.02222]
[1778741822702,51.34,79781.47,0.0,-0.98952,1e-05,2.02238]
[1778741827737,51.34,79781.25,0.0,-0.98952,1e-05,2.0221]
[1778741832772,51.34,79780.89,0.0,-0.98953,1e-05,2.02164]
[1778741837807,51.34,79779.88,0.0,-0.98953,1e-05,2.02035]
[1778741842841,51.34,79780.07,0.0,-0.98953,1e-05,2.02059]
[1778741847877,51.34,79781.21,0.0,-0.98952,1e-05,2.02204]
[1778741853919,51.34,79780.52,0.0,-0.98954,1e-05,2.01968]
[1778741858954,51.34,79780.43,0.0,-0.98954,1e-05,2.01957]
[1778741863990,51.34,79779.96,0.0,-0.98954,1e-05,2.01897]
[1778741869026,51.34,79780.67,0.0,-0.98954,1e-05,2.01987]
[1778741874061,51.34,79780.38,0.0,-0.98954,1e-05,2.0195]
[1778741879095,51.34,79780.57,0.0,-0.98954,1e-05,2.01975]
[1778741884130,51.34,79780.11,0.0,-0.98954,1e-05,2.01916]
[1778741889165,51.34,79779.06,0.0,-0.98955,1e-05,2.01782]
[1778741893194,51.34,79763.39,0.0,-0.98966,1e-05,1.99798]
[1778741894200,51.34,79759.44,0.0,-0.98969,1e-05,1.993]
[1778741896354,51.34,79760.74,0.0,-0.98968,1e-05,1.99464]
[1778741901250,51.34,79770.5,0.0,-0.98961,1e-05,2.00696]
[1778741905277,51.34,79775.85,0.0,-0.98957,1e-05,2.01375]
[1778741910313,51.34,79779.35,0.0,-0.98955,1e-05,2.01819]
[1778741915347,51.34,79782.55,0.0,-0.98953,1e-05,2.02078]
[1778741920382,51.34,79787.94,0.0,-0.98949,1e-05,2.02765]
[1778741926568,51.34,79787.26,0.0,-0.98949,1e-05,2.02678]
[1778741932466,51.34,79790.83,0.0,-0.98947,1e-05,2.03134]
[1778741941529,51.34,79791.99,0.0,-0.98946,1e-05,2.03283]
[1778741946706,51.34,79789.19,0.0,-0.98948,1e-05,2.02925]
[1778741952606,51.34,79788.51,0.0,-0.98949,1e-05,2.02838]
[1778741957641,51.34,79789.21,0.0,-0.98948,1e-05,2.02927]
[1778741962676,51.34,79789.99,0.0,-0.98947,1e-05,2.03027]
[1778741967712,51.34,79791.46,0.0,-0.98946,1e-05,2.03215]
[1778741972747,51.34,79793.17,0.0,-0.98946,1e-05,2.03284]
[1778741977781,51.34,79793.44,0.0,-0.98946,1e-05,2.03319]
[1778741982815,51.34,79784.08,0.0,-0.98953,1e-05,2.02124]
[1778741983823,51.34,79780.52,0.0,-0.98955,1e-05,2.01671]
[1778741984830,51.34,79780.56,0.0,-0.98955,1e-05,2.01676]
[1778741988859,51.34,79779.57,0.0,-0.98956,1e-05,2.01551]
[1778741991879,51.34,79775.61,0.0,-0.98959,1e-05,2.01048]
[1778741996915,51.34,79777.72,0.0,-0.98957,1e-05,2.01316]
[1778742001949,51.34,79778.21,0.0,-0.98957,1e-05,2.01378]
[1778742006000,51.34,79760.92,0.0,-0.9897,1e-05,1.99192]
[1778742007008,51.34,79767.6,0.0,-0.98965,1e-05,2.00034]
[1778742008027,51.34,79771.88,0.0,-0.98962,1e-05,2.00576]
[1778742010030,51.34,79781.32,0.0,-0.98955,1e-05,2.01773]
[1778742012045,51.34,79788.0,0.0,-0.9895,1e-05,2.02624]
[1778742014063,51.34,79793.48,0.0,-0.98946,1e-05,2.03324]
[1778742017214,51.34,79798.67,0.0,-0.98942,1e-05,2.03989]
[1778742023121,51.34,79799.67,0.0,-0.98941,1e-05,2.04117]
[1778742029163,51.34,79800.83,0.0,-0.9894,1e-05,2.04266]
[1778742034198,51.34,79801.67,0.0,-0.9894,1e-05,2.04224]
[1778742039233,51.34,79801.35,0.0,-0.9894,1e-05,2.04183]
[1778742044268,51.34,79803.67,0.0,-0.98939,1e-05,2.04481]
[1778742047423,51.34,79804.06,0.0,-0.98938,1e-05,2.04531]
[1778742056352,51.34,79803.51,0.0,-0.98939,1e-05,2.04461]
[1778742061388,51.34,79804.22,0.0,-0.98938,1e-05,2.04552]
[1778742066424,51.34,79805.76,0.0,-0.98937,1e-05,2.0475]
[1778742067564,51.34,79812.72,0.0,-0.98932,1e-05,2.05647]
[1778742069449,51.34,79816.08,0.0,-0.98929,1e-05,2.06081]
[1778742074482,51.34,79816.67,0.0,-0.98929,1e-05,2.06158]
[1778742079517,51.34,79815.47,0.0,-0.9893,1e-05,2.06003]
[1778742084551,51.34,79813.08,0.0,-0.98932,1e-05,2.05694]
[1778742089586,51.34,79813.02,0.0,-0.98932,1e-05,2.05686]
[1778742096636,51.34,79812.64,0.0,-0.98933,1e-05,2.05487]
[1778742101670,51.34,79810.48,0.0,-0.98934,1e-05,2.05208]
[1778742104691,51.34,79816.95,0.0,-0.98929,1e-05,2.06043]
[1778742105698,51.34,79819.46,0.0,-0.98928,1e-05,2.06368]
[1778742108719,51.34,79822.12,0.0,-0.98926,1e-05,2.06713]
[1778742110733,51.34,79820.76,0.0,-0.98927,1e-05,2.06537]
[1778742112748,51.34,79803.68,0.0,-0.98939,1e-05,2.04333]
[1778742113754,51.34,79793.36,0.0,-0.98947,1e-05,2.0301]
[1778742114761,51.34,79793.59,0.0,-0.98947,1e-05,2.0304]
[1778742119810,51.34,79793.63,0.0,-0.98947,1e-05,2.03045]
[1778742121824,51.34,79780.83,0.0,-0.98956,1e-05,2.01414]
[1778742122829,51.34,79784.96,0.0,-0.98953,1e-05,2.01939]
[1778742124844,51.34,79790.84,0.0,-0.98949,1e-05,2.02689]
[1778742129879,51.34,79800.35,0.0,-0.98942,1e-05,2.03905]
[1778742130886,51.34,79800.46,0.0,-0.98942,1e-05,2.0392]
[1778742134915,51.34,79806.23,0.0,-0.98938,1e-05,2.04661]
[1778742136930,51.34,79807.76,0.0,-0.98936,1e-05,2.04858]
[1778742141964,51.34,79803.46,0.0,-0.9894,1e-05,2.04305]
[1778742147000,51.34,79803.35,0.0,-0.9894,1e-05,2.0429]
[1778742150020,51.34,79792.76,0.0,-0.98948,1e-05,2.02934]
[1778742151028,51.34,79789.53,0.0,-0.98951,1e-05,2.02373]
[1778742152035,51.34,79796.0,0.0,-0.98946,1e-05,2.03199]
[1778742153043,51.34,79798.07,0.0,-0.98944,1e-05,2.03464]
[1778742158077,51.34,79800.4,0.0,-0.98943,1e-05,2.03762]
[1778742163111,51.34,79800.46,0.0,-0.98943,1e-05,2.0377]
[1778742168147,51.34,79801.54,0.0,-0.98942,1e-05,2.03908]
[1778742173181,51.34,79800.56,0.0,-0.98943,1e-05,2.03783]
[1778742178343,51.34,79802.03,0.0,-0.98941,1e-05,2.03971]
[1778742184261,51.34,79805.52,0.0,-0.98939,1e-05,2.04419]
[1778742185269,51.34,79796.03,0.0,-0.98946,1e-05,2.03203]
[1778742186275,51.34,79794.31,0.0,-0.98947,1e-05,2.02983]
[1778742189296,51.34,79793.93,0.0,-0.98947,1e-05,2.02934]
[1778742192322,51.34,79787.11,0.0,-0.98953,1e-05,2.02064]
[1778742193329,51.34,79779.06,0.0,-0.98958,1e-05,2.01041]
[1778742194335,51.34,79776.41,0.0,-0.9896,1e-05,2.00705]
[1778742199370,51.34,79778.45,0.0,-0.98959,1e-05,2.00964]
[1778742204421,51.34,79777.54,0.0,-0.9896,1e-05,2.00849]
[1778742208561,51.34,79769.04,0.0,-0.98966,1e-05,1.99774]
[1778742214478,51.34,79767.8,0.0,-0.98968,1e-05,1.9947]
[1778742219513,51.34,79764.78,0.0,-0.9897,1e-05,1.9909]
[1778742221528,51.34,79762.01,0.0,-0.98972,1e-05,1.98741]
[1778742226562,51.34,79759.91,0.0,-0.98973,1e-05,1.98478]
[1778742229583,51.34,79753.67,0.0,-0.98978,1e-05,1.97695]
[1778742230590,51.34,79751.24,0.0,-0.9898,1e-05,1.97392]
[1778742234618,51.34,79744.64,0.0,-0.98984,1e-05,1.96568]
[1778742239655,51.34,79745.27,0.0,-0.98984,1e-05,1.96647]
[1778742244688,51.34,79743.31,0.0,-0.98985,1e-05,1.96402]
[1778742249724,51.34,79739.57,0.0,-0.98988,1e-05,1.95937]
[1778742253751,51.34,79738.81,0.0,-0.98989,1e-05,1.95843]
[1778742256778,51.34,79732.11,0.0,-0.98993,1e-05,1.95012]
[1778742257781,51.34,79721.84,0.0,-0.99001,1e-05,1.93744]
[1778742258919,51.34,79716.23,0.0,-0.99005,1e-05,1.93055]
[1778742259795,51.34,79716.23,0.0,-0.99005,1e-05,1.93055]
[1778742264830,51.34,79714.83,0.0,-0.99006,1e-05,1.92883]
[1778742265836,51.34,79709.46,0.0,-0.9901,1e-05,1.92225]
[1778742266844,51.34,79707.85,0.0,-0.99011,1e-05,1.92028]
[1778742268989,51.34,79714.2,0.0,-0.99006,1e-05,1.92805]
[1778742269864,51.34,79714.2,0.0,-0.99006,1e-05,1.92805]
[1778742272886,51.34,79709.57,0.0,-0.9901,1e-05,1.92095]
[1778742277921,51.34,79709.92,0.0,-0.9901,1e-05,1.92138]
[1778742282955,51.34,79701.81,0.0,-0.99016,1e-05,1.91148]
[1778742283962,51.34,79696.77,0.0,-0.99019,1e-05,1.90534]
[1778742285976,51.34,79691.87,0.0,-0.99023,1e-05,1.8994]
[1778742291011,51.34,79688.08,0.0,-0.99025,1e-05,1.89481]
[1778742293025,51.34,79687.46,0.0,-0.99026,1e-05,1.89406]
[1778742296045,51.34,79700.25,0.0,-0.99017,1e-05,1.90958]
[1778742297053,51.34,79703.26,0.0,-0.99015,1e-05,1.91324]
[1778742299202,51.34,79707.02,0.0,-0.99012,1e-05,1.91783]
[1778742302090,51.34,79717.17,0.0,-0.99005,1e-05,1.93026]
[1778742303096,51.34,79720.96,0.0,-0.99002,1e-05,1.93492]
[1778742308135,51.34,79720.41,0.0,-0.99003,1e-05,1.93424]
[1778742313179,51.34,79725.58,0.0,-0.98999,1e-05,1.94061]
[1778742314184,51.34,79729.72,0.0,-0.98996,1e-05,1.94572]
[1778742319220,51.34,79729.61,0.0,-0.98996,1e-05,1.94558]
[1778742324254,51.34,79728.35,0.0,-0.98997,1e-05,1.94402]
[1778742329290,51.34,79730.5,0.0,-0.98995,1e-05,1.94668]
[1778742334324,51.34,79724.92,0.0,-0.99,1e-05,1.93835]
[1778742339487,51.34,79722.15,0.0,-0.99002,1e-05,1.93494]
[1778742345401,51.34,79714.48,0.0,-0.99007,1e-05,1.92552]
[1778742346408,51.34,79712.74,0.0,-0.99009,1e-05,1.92339]
[1778742347415,51.34,79717.87,0.0,-0.99005,1e-05,1.92968]
[1778742349557,51.34,79721.28,0.0,-0.99003,1e-05,1.93387]
[1778742353458,51.34,79726.45,0.0,-0.98999,1e-05,1.94023]
[1778742356483,51.34,79730.69,0.0,-0.98996,1e-05,1.94547]
[1778742358494,51.34,79737.38,0.0,-0.98991,1e-05,1.95375]
[1778742359694,51.34,79747.88,0.0,-0.98984,1e-05,1.9668]
[1778742360507,51.34,79747.88,0.0,-0.98984,1e-05,1.9668]
[1778742361514,51.34,79748.02,0.0,-0.98983,1e-05,1.96697]
[1778742364535,51.34,79750.42,0.0,-0.98982,1e-05,1.96997]
[1778742369767,51.34,79750.78,0.0,-0.98981,1e-05,1.97042]
[1778742375612,51.34,79751.12,0.0,-0.98981,1e-05,1.97084]
[1778742379838,51.34,79750.54,0.0,-0.98982,1e-05,1.97012]
[1778742385683,51.34,79749.79,0.0,-0.98982,1e-05,1.96918]
[1778742390717,51.34,79751.39,0.0,-0.98981,1e-05,1.97118]
[1778742395752,51.34,79750.63,0.0,-0.98982,1e-05,1.96877]
[1778742400787,51.34,79745.89,0.0,-0.98986,1e-05,1.96286]
[1778742406831,51.34,79745.77,0.0,-0.98986,1e-05,1.96271]
[1778742411864,51.34,79747.14,0.0,-0.98985,1e-05,1.96442]
[1778742416899,51.34,79749.51,0.0,-0.98983,1e-05,1.96737]
[1778742421934,51.34,79749.61,0.0,-0.98983,1e-05,1.9675]
[1778742426969,51.34,79750.24,0.0,-0.98983,1e-05,1.96828]
[1778742432007,51.34,79750.47,0.0,-0.98982,1e-05,1.96857]
[1778742437039,51.34,79752.55,0.0,-0.98981,1e-05,1.97116]
[1778742442074,51.34,79753.52,0.0,-0.9898,1e-05,1.97238]
[1778742448117,51.34,79753.29,0.0,-0.9898,1e-05,1.97209]
[1778742459193,51.34,79753.08,0.0,-0.98981,1e-05,1.97036]
[1778742464228,51.34,79753.85,0.0,-0.98981,1e-05,1.97133]
[1778742467250,51.34,79759.7,0.0,-0.98976,1e-05,1.97864]
[1778742468257,51.34,79763.22,0.0,-0.98974,1e-05,1.98306]
[1778742471278,51.34,79765.58,0.0,-0.98972,1e-05,1.98602]
[1778742477320,51.34,79764.57,0.0,-0.98973,1e-05,1.98475]
[1778742482356,51.34,79764.39,0.0,-0.98973,1e-05,1.98452]
[1778742483365,51.34,79776.47,0.0,-0.98964,1e-05,1.99974]
[1778742484370,51.34,79778.84,0.0,-0.98962,1e-05,2.00274]
[1778742489405,51.34,79777.32,0.0,-0.98963,1e-05,2.00081]
[1778742494440,51.34,79778.16,0.0,-0.98963,1e-05,2.00188]
[1778742499476,51.34,79777.72,0.0,-0.98963,1e-05,2.00132]
[1778742504511,51.34,79782.26,0.0,-0.9896,1e-05,2.00706]
[1778742509546,51.34,79784.41,0.0,-0.98958,1e-05,2.00979]
[1778742514580,51.34,79787.74,0.0,-0.98957,1e-05,2.01253]
[1778742517601,51.34,79792.76,0.0,-0.98953,1e-05,2.01892]
[1778742523643,51.34,79792.24,0.0,-0.98953,1e-05,2.01825]
[1778742528681,51.34,79790.71,0.0,-0.98954,1e-05,2.01631]
[1778742534722,51.34,79789.21,0.0,-0.98955,1e-05,2.0144]
[1778742539757,51.34,79786.87,0.0,-0.98957,1e-05,2.01143]
[1778742543793,51.34,79768.55,0.0,-0.98971,1e-05,1.98828]
[1778742548828,51.34,79769.18,0.0,-0.9897,1e-05,1.98907]
[1778742551037,51.34,79762.76,0.0,-0.98975,1e-05,1.98101]
[1778742553865,51.34,79758.31,0.0,-0.98978,1e-05,1.97544]
[1778742555878,51.34,79752.63,0.0,-0.98982,1e-05,1.96834]
[1778742561107,51.34,79743.86,0.0,-0.98989,1e-05,1.95743]
[1778742565947,51.34,79738.82,0.0,-0.98992,1e-05,1.95117]
[1778742571178,51.34,79734.48,0.0,-0.98996,1e-05,1.94435]
[1778742574004,51.34,79741.33,0.0,-0.98991,1e-05,1.95283]
[1778742575011,51.34,79745.85,0.0,-0.98988,1e-05,1.95844]
[1778742579041,51.34,79737.03,0.0,-0.98994,1e-05,1.94751]
[1778742580047,51.34,79737.64,0.0,-0.98994,1e-05,1.94826]
[1778742585085,51.34,79731.1,0.0,-0.98998,1e-05,1.94018]
[1778742590120,51.34,79729.8,0.0,-0.98999,1e-05,1.93858]
[1778742595157,51.34,79729.13,0.0,-0.99,1e-05,1.93775]
[1778742598177,51.34,79734.44,0.0,-0.98996,1e-05,1.9443]
[1778742603216,51.34,79728.14,0.0,-0.99001,1e-05,1.93653]
[1778742604222,51.34,79723.49,0.0,-0.99004,1e-05,1.93081]
[1778742606236,51.34,79722.42,0.0,-0.99005,1e-05,1.9295]
[1778742611462,51.34,79722.35,0.0,-0.99005,1e-05,1.92941]
[1778742616307,51.34,79727.64,0.0,-0.99001,1e-05,1.93592]
[1778742621531,51.34,79723.81,0.0,-0.99004,1e-05,1.93121]
[1778742628392,51.34,79722.91,0.0,-0.99004,1e-05,1.9301]
[1778742634434,51.34,79723.47,0.0,-0.99005,1e-05,1.92935]
[1778742640476,51.34,79725.81,0.0,-0.99003,1e-05,1.93222]
[1778742645511,51.34,79725.98,0.0,-0.99003,1e-05,1.93243]
[1778742652560,51.34,79728.44,0.0,-0.99001,1e-05,1.93546]
[1778742658602,51.34,79725.99,0.0,-0.99003,1e-05,1.93244]
[1778742670686,51.34,79726.58,0.0,-0.99002,1e-05,1.93317]
[1778742675726,51.34,79727.21,0.0,-0.99002,1e-05,1.93394]
[1778742680759,51.34,79727.78,0.0,-0.99002,1e-05,1.93465]
[1778742685794,51.34,79729.61,0.0,-0.99,1e-05,1.9369]
[1778742690829,51.34,79732.11,0.0,-0.98998,1e-05,1.93998]
[1778742695865,51.34,79731.77,0.0,-0.98999,1e-05,1.93811]
[1778742700901,51.34,79735.5,0.0,-0.98997,1e-05,1.94272]
[1778742706941,51.34,79737.03,0.0,-0.98996,1e-05,1.94461]
[1778742712167,51.34,79732.62,0.0,-0.98999,1e-05,1.93916]
[1778742718019,51.34,79730.82,0.0,-0.99,1e-05,1.93694]
[1778742723054,51.34,79731.6,0.0,-0.99,1e-05,1.9379]
[1778742728092,51.34,79732.21,0.0,-0.98999,1e-05,1.93866]
[1778742732310,51.34,79724.99,0.0,-0.99004,1e-05,1.92977]
[1778742733125,51.34,79724.92,0.0,-0.99004,1e-05,1.92969]
[1778742734131,51.34,79715.13,0.0,-0.99011,1e-05,1.91769]
[1778742739166,51.34,79713.96,0.0,-0.99012,1e-05,1.91626]
[1778742744204,51.34,79715.28,0.0,-0.99011,1e-05,1.91788]
[1778742749239,51.34,79710.38,0.0,-0.99015,1e-05,1.9119]
[1778742750245,51.34,79706.48,0.0,-0.99017,1e-05,1.90715]
[1778742752450,51.34,79702.58,0.0,-0.99021,1e-05,1.90098]
[1778742758301,51.34,79703.2,0.0,-0.9902,1e-05,1.90173]
[1778742763337,51.34,79706.08,0.0,-0.99018,1e-05,1.90523]
[1778742770386,51.34,79706.79,0.0,-0.99018,1e-05,1.90609]
[1778742775421,51.34,79709.3,0.0,-0.99016,1e-05,1.90915]
[1778742780456,51.34,79714.09,0.0,-0.99013,1e-05,1.91499]
[1778742781465,51.34,79715.22,0.0,-0.99012,1e-05,1.91637]
[1778742784484,51.34,79718.65,0.0,-0.9901,1e-05,1.92056]
[1778742788513,51.34,79722.9,0.0,-0.99007,1e-05,1.92577]
[1778742793547,51.34,79724.72,0.0,-0.99005,1e-05,1.928]
[1778742798582,51.34,79724.24,0.0,-0.99006,1e-05,1.92741]
[1778742803618,51.34,79723.98,0.0,-0.99006,1e-05,1.92709]
[1778742811674,51.34,79723.88,0.0,-0.99007,1e-05,1.92553]
[1778742817715,51.34,79723.55,0.0,-0.99007,1e-05,1.92512]
[1778742823758,51.34,79723.22,0.0,-0.99007,1e-05,1.92472]
[1778742828792,51.34,79721.6,0.0,-0.99008,1e-05,1.92273]
[1778742832820,51.34,79712.47,0.0,-0.99015,1e-05,1.91158]
[1778742837855,51.34,79712.11,0.0,-0.99015,1e-05,1.91114]
[1778742843085,51.34,79713.37,0.0,-0.99014,1e-05,1.91268]
[1778742844904,51.34,79716.4,0.0,-0.99012,1e-05,1.91637]
[1778742849939,51.34,79716.21,0.0,-0.99012,1e-05,1.91614]
[1778742854974,51.34,79717.5,0.0,-0.99011,1e-05,1.91772]
[1778742860014,51.34,79719.87,0.0,-0.99009,1e-05,1.92062]
[1778742866056,51.34,79720.37,0.0,-0.99009,1e-05,1.92123]
[1778742868070,51.34,79728.13,0.0,-0.99004,1e-05,1.93075]
[1778742873298,51.34,79725.67,0.0,-0.99006,1e-05,1.92628]
[1778742879146,51.34,79725.49,0.0,-0.99006,1e-05,1.92606]
[1778742884183,51.34,79724.74,0.0,-0.99007,1e-05,1.92514]
[1778742892237,51.34,79723.87,0.0,-0.99007,1e-05,1.92408]
[1778742897273,51.34,79723.68,0.0,-0.99007,1e-05,1.92384]
[1778742902311,51.34,79719.36,0.0,-0.9901,1e-05,1.91856]
[1778742907344,51.34,79715.44,0.0,-0.99013,1e-05,1.91377]
[1778742912379,51.34,79709.98,0.0,-0.99017,1e-05,1.90711]
[1778742913586,51.34,79704.43,0.0,-0.99021,1e-05,1.90037]
[1778742914397,51.34,79704.43,0.0,-0.99021,1e-05,1.90037]
[1778742919433,51.34,79700.3,0.0,-0.99024,1e-05,1.89536]
[1778742921445,51.34,79706.75,0.0,-0.99019,1e-05,1.90319]
[1778742926486,51.34,79706.08,0.0,-0.9902,1e-05,1.90237]
[1778742931521,51.34,79706.76,0.0,-0.9902,1e-05,1.90177]
[1778742933726,51.34,79712.87,0.0,-0.99016,1e-05,1.9092]
[1778742939578,51.34,79718.95,0.0,-0.99011,1e-05,1.91662]
[1778742945621,51.34,79718.95,0.0,-0.99011,1e-05,1.91662]
[1778742953866,51.34,79719.62,0.0,-0.99011,1e-05,1.91744]
[1778742959720,51.34,79720.14,0.0,-0.99011,1e-05,1.91807]
[1778742963936,51.34,79712.18,0.0,-0.99016,1e-05,1.90836]
[1778742964753,51.34,79712.18,0.0,-0.99016,1e-05,1.90836]
[1778742965760,51.34,79701.72,0.0,-0.99024,1e-05,1.89566]
[1778742966767,51.34,79708.16,0.0,-0.99019,1e-05,1.90347]
[1778742971802,51.34,79706.44,0.0,-0.9902,1e-05,1.90138]
[1778742976837,51.34,79706.27,0.0,-0.9902,1e-05,1.90118]
[1778742981872,51.34,79706.38,0.0,-0.9902,1e-05,1.90131]
[1778742986908,51.34,79713.41,0.0,-0.99015,1e-05,1.90986]
[1778742991942,51.34,79713.19,0.0,-0.99016,1e-05,1.90816]
[1778743001006,51.34,79711.97,0.0,-0.99017,1e-05,1.90667]
[1778743006040,51.34,79710.89,0.0,-0.99018,1e-05,1.90536]
[1778743011075,51.34,79710.64,0.0,-0.99018,1e-05,1.90505]
[1778743016110,51.34,79711.96,0.0,-0.99017,1e-05,1.90666]
[1778743021145,51.34,79711.03,0.0,-0.99018,1e-05,1.90553]
[1778743026184,51.34,79712.52,0.0,-0.99017,1e-05,1.90734]
[1778743034427,51.34,79714.3,0.0,-0.99015,1e-05,1.90951]
[1778743041290,51.34,79715.13,0.0,-0.99015,1e-05,1.91052]
[1778743046325,51.34,79714.44,0.0,-0.99015,1e-05,1.90968]
[1778743048338,51.34,79719.48,0.0,-0.99012,1e-05,1.91583]
[1778743053373,51.34,79719.72,0.0,-0.99012,1e-05,1.91469]
[1778743058408,51.34,79721.13,0.0,-0.99011,1e-05,1.91641]
[1778743060423,51.34,79716.17,0.0,-0.99015,1e-05,1.91035]
[1778743065458,51.34,79716.96,0.0,-0.99014,1e-05,1.91132]
[1778743070493,51.34,79717.99,0.0,-0.99014,1e-05,1.91257]
[1778743075529,51.34,79717.8,0.0,-0.99014,1e-05,1.91234]
[1778743079557,51.34,79709.13,0.0,-0.9902,1e-05,1.90179]
[1778743080563,51.34,79705.29,0.0,-0.99023,1e-05,1.89713]
[1778743082578,51.34,79702.37,0.0,-0.99025,1e-05,1.89359]
[1778743087612,51.34,79702.29,0.0,-0.99025,1e-05,1.8935]
[1778743092647,51.34,79701.86,0.0,-0.99025,1e-05,1.89298]
[1778743097682,51.34,79701.24,0.0,-0.99025,1e-05,1.89223]
[1778743102720,51.34,79699.62,0.0,-0.99026,1e-05,1.89027]
[1778743107754,51.34,79696.53,0.0,-0.99029,1e-05,1.88654]
[1778743112789,51.34,79692.47,0.0,-0.99032,1e-05,1.88023]
[1778743116817,51.34,79688.97,0.0,-0.99035,1e-05,1.87602]
[1778743121852,51.34,79688.34,0.0,-0.99035,1e-05,1.87526]
[1778743126891,51.34,79687.97,0.0,-0.99035,1e-05,1.87482]
[1778743131922,51.34,79690.38,0.0,-0.99034,1e-05,1.87771]
[1778743136957,51.34,79694.28,0.0,-0.99031,1e-05,1.88241]
[1778743144007,51.34,79695.31,0.0,-0.9903,1e-05,1.88365]
[1778743149042,51.34,79693.7,0.0,-0.99031,1e-05,1.88171]
[1778743155270,51.34,79694.47,0.0,-0.99031,1e-05,1.88263]
[1778743161125,51.34,79694.88,0.0,-0.99031,1e-05,1.88313]
[1778743166160,51.34,79693.08,0.0,-0.99032,1e-05,1.88096]
[1778743171195,51.34,79689.5,0.0,-0.99035,1e-05,1.87524]
[1778743176233,51.34,79687.24,0.0,-0.99037,1e-05,1.87253]
[1778743181265,51.34,79684.21,0.0,-0.99039,1e-05,1.86889]
[1778743186300,51.34,79683.94,0.0,-0.99039,1e-05,1.86857]
[1778743191335,51.34,79683.8,0.0,-0.99039,1e-05,1.8684]
[1778743196372,51.34,79680.71,0.0,-0.99041,1e-05,1.86471]
[1778743203420,51.34,79680.39,0.0,-0.99041,1e-05,1.86432]
[1778743208456,51.34,79684.25,0.0,-0.99039,1e-05,1.86894]
[1778743214498,51.34,79685.11,0.0,-0.99038,1e-05,1.86997]
[1778743219534,51.34,79684.64,0.0,-0.99038,1e-05,1.86941]
[1778743225763,51.34,79684.91,0.0,-0.99038,1e-05,1.86973]
[1778743231617,51.34,79684.57,0.0,-0.99039,1e-05,1.86791]
[1778743237659,51.34,79684.47,0.0,-0.99039,1e-05,1.86779]
[1778743243704,51.34,79683.87,0.0,-0.9904,1e-05,1.86708]
[1778743245903,51.34,79688.99,0.0,-0.99036,1e-05,1.87321]
[1778743247729,51.34,79689.17,0.0,-0.99036,1e-05,1.87343]
[1778743254778,51.34,79690.14,0.0,-0.99035,1e-05,1.87459]
[1778743259816,51.34,79686.42,0.0,-0.99038,1e-05,1.87013]
[1778743264848,51.34,79687.61,0.0,-0.99037,1e-05,1.87156]
[1778743270890,51.34,79686.83,0.0,-0.99038,1e-05,1.87062]
[1778743276114,51.34,79688.7,0.0,-0.99036,1e-05,1.87286]
[1778743283981,51.34,79688.12,0.0,-0.99037,1e-05,1.87217]
[1778743289017,51.34,79687.03,0.0,-0.99037,1e-05,1.87086]
[1778743295060,51.34,79686.73,0.0,-0.99038,1e-05,1.86909]
[1778743299087,51.34,79691.06,0.0,-0.99035,1e-05,1.87428]
[1778743305131,51.34,79693.82,0.0,-0.99033,1e-05,1.8776]
[1778743310164,51.34,79698.09,0.0,-0.9903,1e-05,1.88274]
[1778743315200,51.34,79702.5,0.0,-0.99027,1e-05,1.88806]
[1778743320234,51.34,79705.88,0.0,-0.99025,1e-05,1.89214]
[1778743325268,51.34,79707.75,0.0,-0.99024,1e-05,1.89441]
[1778743330306,51.34,79711.23,0.0,-0.99021,1e-05,1.89862]
[1778743335339,51.34,79712.28,0.0,-0.9902,1e-05,1.8999]
[1778743341381,51.34,79712.71,0.0,-0.9902,1e-05,1.90042]
[1778743346605,51.34,79714.16,0.0,-0.99019,1e-05,1.90218]
[1778743353465,51.34,79715.05,0.0,-0.99019,1e-05,1.90183]
[1778743355479,51.34,79723.02,0.0,-0.99014,1e-05,1.91153]
[1778743356675,51.34,79730.08,0.0,-0.99009,1e-05,1.92016]
[1778743358500,51.34,79732.25,0.0,-0.99007,1e-05,1.92282]
[1778743363537,51.34,79729.0,0.0,-0.99009,1e-05,1.91884]
[1778743365551,51.34,79737.41,0.0,-0.99003,1e-05,1.92915]
[1778743370584,51.34,79735.7,0.0,-0.99005,1e-05,1.92705]
[1778743375620,51.34,79743.26,0.0,-0.98999,1e-05,1.93635]
[1778743380657,51.34,79742.91,0.0,-0.98999,1e-05,1.93592]
[1778743385693,51.34,79741.25,0.0,-0.99001,1e-05,1.93388]
[1778743386889,51.34,79729.29,0.0,-0.99009,1e-05,1.91919]
[1778743388712,51.34,79727.53,0.0,-0.9901,1e-05,1.91704]
[1778743393747,51.34,79726.04,0.0,-0.99011,1e-05,1.91522]
[1778743398782,51.34,79724.71,0.0,-0.99012,1e-05,1.9136]
[1778743403818,51.34,79724.67,0.0,-0.99012,1e-05,1.91355]
[1778743408852,51.34,79724.91,0.0,-0.99012,1e-05,1.91384]
[1778743414896,51.34,79725.02,0.0,-0.99013,1e-05,1.91254]
[1778743419932,51.34,79726.37,0.0,-0.99012,1e-05,1.91419]
[1778743424972,51.34,79726.64,0.0,-0.99012,1e-05,1.91452]
[1778743430002,51.34,79725.13,0.0,-0.99013,1e-05,1.91267]
[1778743435037,51.34,79725.39,0.0,-0.99013,1e-05,1.91299]
[1778743440073,51.34,79724.05,0.0,-0.99014,1e-05,1.91135]
[1778743445108,51.34,79725.14,0.0,-0.99013,1e-05,1.91268]
[1778743450148,51.34,79712.86,0.0,-0.99021,1e-05,1.89774]
[1778743455178,51.34,79709.12,0.0,-0.99024,1e-05,1.89321]
[1778743462227,51.34,79710.13,0.0,-0.99023,1e-05,1.89443]
[1778743467451,51.34,79709.38,0.0,-0.99024,1e-05,1.89353]
[1778743474311,51.34,79709.38,0.0,-0.99025,1e-05,1.8921]
[1778743479346,51.34,79708.71,0.0,-0.99025,1e-05,1.89129]
[1778743484381,51.34,79708.75,0.0,-0.99025,1e-05,1.89134]
[1778743489417,51.34,79708.4,0.0,-0.99025,1e-05,1.89091]
[1778743496465,51.34,79708.27,0.0,-0.99025,1e-05,1.89076]
[1778743499486,51.34,79725.29,0.0,-0.99013,1e-05,1.91143]
[1778743501503,51.34,79730.67,0.0,-0.9901,1e-05,1.918]
[1778743502511,51.34,79736.07,0.0,-0.99006,1e-05,1.92462]
[1778743507545,51.34,79736.15,0.0,-0.99006,1e-05,1.92472]
[1778743512580,51.34,79734.17,0.0,-0.99007,1e-05,1.92229]
[1778743517805,51.34,79734.46,0.0,-0.99007,1e-05,1.92265]
[1778743523659,51.34,79735.17,0.0,-0.99006,1e-05,1.92352]
[1778743533731,51.34,79736.55,0.0,-0.99006,1e-05,1.92377]
[1778743539772,51.34,79738.91,0.0,-0.99005,1e-05,1.92666]
[1778743546822,51.34,79738.95,0.0,-0.99004,1e-05,1.92671]
[1778743552865,51.34,79739.05,0.0,-0.99004,1e-05,1.92683]
[1778743554879,51.34,79744.72,0.0,-0.99,1e-05,1.93381]
[1778743555887,51.34,79747.44,0.0,-0.98998,1e-05,1.93716]
[1778743560921,51.34,79751.91,0.0,-0.98995,1e-05,1.94268]
[1778743565956,51.34,79756.41,0.0,-0.98992,1e-05,1.94825]
[1778743566963,51.34,79760.56,0.0,-0.98989,1e-05,1.95339]
[1778743568157,51.34,79771.68,0.0,-0.98981,1e-05,1.96724]
[1778743571998,51.34,79774.09,0.0,-0.98979,1e-05,1.97025]
[1778743577033,51.34,79772.71,0.0,-0.9898,1e-05,1.96853]
[1778743578227,51.34,79778.35,0.0,-0.98976,1e-05,1.97558]
[1778743584082,51.34,79780.41,0.0,-0.98975,1e-05,1.97816]
[1778743588296,51.34,79786.81,0.0,-0.9897,1e-05,1.9862]
[1778743594153,51.34,79785.68,0.0,-0.98971,1e-05,1.98331]
[1778743599187,51.34,79786.92,0.0,-0.98971,1e-05,1.98487]
[1778743604223,51.34,79786.99,0.0,-0.9897,1e-05,1.98496]
[1778743609261,51.34,79790.14,0.0,-0.98968,1e-05,1.98892]
[1778743614296,51.34,79789.23,0.0,-0.98969,1e-05,1.98777]
[1778743619330,51.34,79787.98,0.0,-0.9897,1e-05,1.9862]
[1778743623364,51.34,79782.67,0.0,-0.98974,1e-05,1.97953]
[1778743626381,51.34,79788.49,0.0,-0.98969,1e-05,1.98684]
[1778743632422,51.34,79791.85,0.0,-0.98967,1e-05,1.99108]
[1778743637458,51.34,79792.48,0.0,-0.98966,1e-05,1.99187]
[1778743643501,51.34,79792.85,0.0,-0.98966,1e-05,1.99234]
[1778743645515,51.34,79798.2,0.0,-0.98962,1e-05,1.99909]
[1778743647532,51.34,79809.67,0.0,-0.98954,1e-05,2.01365]
[1778743652565,51.34,79811.49,0.0,-0.98953,1e-05,2.01447]
[1778743657602,51.34,79811.04,0.0,-0.98953,1e-05,2.0139]
[1778743662635,51.34,79816.01,0.0,-0.9895,1e-05,2.02023]
[1778743667671,51.34,79817.2,0.0,-0.98949,1e-05,2.02175]
[1778743671704,51.34,79811.33,0.0,-0.98953,1e-05,2.01427]
[1778743672712,51.34,79804.09,0.0,-0.98959,1e-05,2.00507]
[1778743677746,51.34,79799.97,0.0,-0.98962,1e-05,1.99985]
[1778743682783,51.34,79796.01,0.0,-0.98965,1e-05,1.99485]
[1778743687817,51.34,79794.29,0.0,-0.98966,1e-05,1.99267]
[1778743692851,51.34,79792.9,0.0,-0.98967,1e-05,1.99092]
[1778743699069,51.34,79790.45,0.0,-0.98969,1e-05,1.98783]
[1778743702927,51.34,79781.76,0.0,-0.98975,1e-05,1.97691]
[1778743703934,51.34,79787.65,0.0,-0.98971,1e-05,1.98431]
[1778743709139,51.34,79788.77,0.0,-0.9897,1e-05,1.98572]
[1778743715014,51.34,79788.71,0.0,-0.98971,1e-05,1.98417]
[1778743721052,51.34,79789.97,0.0,-0.9897,1e-05,1.98575]
[1778743726087,51.34,79787.49,0.0,-0.98972,1e-05,1.98263]
[1778743732134,51.34,79786.44,0.0,-0.98972,1e-05,1.98132]
[1778743738177,51.34,79784.46,0.0,-0.98974,1e-05,1.97883]
[1778743743212,51.34,79783.71,0.0,-0.98974,1e-05,1.97789]
[1778743748247,51.34,79783.4,0.0,-0.98975,1e-05,1.9775]
[1778743753283,51.34,79784.16,0.0,-0.98974,1e-05,1.97845]
[1778743756303,51.34,79777.84,0.0,-0.98979,1e-05,1.97054]
[1778743757312,51.34,79774.03,0.0,-0.98981,1e-05,1.96578]
[1778743759494,51.34,79772.3,0.0,-0.98983,1e-05,1.96362]
[1778743765366,51.34,79770.41,0.0,-0.98984,1e-05,1.96126]
[1778743770402,51.34,79768.72,0.0,-0.98985,1e-05,1.95916]
[1778743776443,51.34,79766.75,0.0,-0.98987,1e-05,1.95525]
[1778743777450,51.34,79758.91,0.0,-0.98993,1e-05,1.94552]
[1778743778457,51.34,79756.66,0.0,-0.98995,1e-05,1.94274]
[1778743782485,51.34,79759.52,0.0,-0.98993,1e-05,1.94628]
[1778743787523,51.34,79758.48,0.0,-0.98993,1e-05,1.94499]
[1778743792558,51.34,79755.53,0.0,-0.98996,1e-05,1.94134]
[1778743797592,51.34,79759.25,0.0,-0.98993,1e-05,1.94594]
[1778743801620,51.34,79761.49,0.0,-0.98991,1e-05,1.94872]
[1778743806655,51.34,79761.54,0.0,-0.98991,1e-05,1.94878]
[1778743809844,51.34,79770.76,0.0,-0.98985,1e-05,1.96023]
[1778743818742,51.34,79770.18,0.0,-0.98985,1e-05,1.95951]
[1778743823775,51.34,79770.93,0.0,-0.98984,1e-05,1.96045]
[1778743829816,51.34,79765.39,0.0,-0.98988,1e-05,1.95356]
[1778743835858,51.34,79765.15,0.0,-0.98989,1e-05,1.9518]
[1778743840893,51.34,79765.56,0.0,-0.98989,1e-05,1.95231]
[1778743845928,51.34,79767.75,0.0,-0.98987,1e-05,1.95503]
[1778743850963,51.34,79770.66,0.0,-0.98985,1e-05,1.95865]
[1778743855998,51.34,79771.0,0.0,-0.98985,1e-05,1.95907]
[1778743861035,51.34,79770.18,0.0,-0.98986,1e-05,1.95805]
[1778743863049,51.34,79776.57,0.0,-0.98981,1e-05,1.96601]
[1778743869091,51.34,79775.36,0.0,-0.98982,1e-05,1.9645]
[1778743874126,51.34,79775.59,0.0,-0.98982,1e-05,1.96479]
[1778743879162,51.34,79776.66,0.0,-0.98981,1e-05,1.96613]
[1778743884196,51.34,79776.99,0.0,-0.98981,1e-05,1.96654]
[1778743889232,51.34,79777.74,0.0,-0.9898,1e-05,1.96748]
[1778743890411,51.34,79785.14,0.0,-0.98975,1e-05,1.97674]
[1778743896280,51.34,79785.1,0.0,-0.98976,1e-05,1.97522]
[1778743902322,51.34,79784.36,0.0,-0.98976,1e-05,1.97429]
[1778743907357,51.34,79786.89,0.0,-0.98974,1e-05,1.97746]
[1778743912398,51.34,79791.43,0.0,-0.98971,1e-05,1.98316]
[1778743920623,51.34,79796.08,0.0,-0.98968,1e-05,1.98902]
[1778743926495,51.34,79798.55,0.0,-0.98966,1e-05,1.99213]
[1778743931531,51.34,79800.78,0.0,-0.98964,1e-05,1.99495]
[1778743934552,51.34,79805.8,0.0,-0.9896,1e-05,2.0013]
[1778743939586,51.34,79812.29,0.0,-0.98956,1e-05,2.00953]
[1778743943615,51.34,79817.43,0.0,-0.98952,1e-05,2.01607]
[1778743946636,51.34,79823.43,0.0,-0.98947,1e-05,2.02372]
[1778743947646,51.34,79826.48,0.0,-0.98945,1e-05,2.02763]
[1778743952678,51.34,79833.4,0.0,-0.98941,1e-05,2.03499]
[1778743957713,51.34,79834.45,0.0,-0.9894,1e-05,2.03634]
[1778743962759,51.34,79835.33,0.0,-0.98939,1e-05,2.03747]
[1778743963758,51.34,79862.11,0.0,-0.98919,1e-05,2.07212]
[1778743964768,51.34,79863.51,0.0,-0.98918,1e-05,2.07394]
[1778743965772,51.34,79858.17,0.0,-0.98922,1e-05,2.06699]
[1778743970977,51.34,79860.77,0.0,-0.9892,1e-05,2.07037]
[1778743974838,51.34,79863.79,0.0,-0.98917,1e-05,2.0743]
[1778743976852,51.34,79858.39,0.0,-0.98922,1e-05,2.06728]
[1778743981047,51.34,79848.69,0.0,-0.98929,1e-05,2.0547]
[1778743984908,51.34,79855.38,0.0,-0.98924,1e-05,2.06337]
[1778743989943,51.34,79858.04,0.0,-0.98922,1e-05,2.06682]
[1778743994979,51.34,79856.43,0.0,-0.98923,1e-05,2.06473]
[1778744000017,51.34,79856.22,0.0,-0.98923,1e-05,2.06446]
[1778744005051,51.34,79853.58,0.0,-0.98925,1e-05,2.06103]
[1778744010086,51.34,79856.81,0.0,-0.98923,1e-05,2.06522]
[1778744015120,51.34,79860.82,0.0,-0.98921,1e-05,2.06892]
[1778744017134,51.34,79875.51,0.0,-0.98909,1e-05,2.0881]
[1778744022169,51.34,79876.91,0.0,-0.98908,1e-05,2.08993]
[1778744027207,51.34,79877.94,0.0,-0.98907,1e-05,2.09128]
[1778744029219,51.34,79871.06,0.0,-0.98913,1e-05,2.08227]
[1778744034257,51.34,79870.65,0.0,-0.98913,1e-05,2.08173]
[1778744039289,51.34,79872.17,0.0,-0.98912,1e-05,2.08372]
[1778744044326,51.34,79874.43,0.0,-0.9891,1e-05,2.08668]
[1778744049360,51.34,79875.53,0.0,-0.98909,1e-05,2.08812]
[1778744054398,51.34,79876.65,0.0,-0.98908,1e-05,2.08959]
[1778744060441,51.34,79877.04,0.0,-0.98908,1e-05,2.0901]
[1778744065477,51.34,79876.1,0.0,-0.98909,1e-05,2.08887]
[1778744070512,51.34,79878.4,0.0,-0.98907,1e-05,2.09189]
[1778744075547,51.34,79877.3,0.0,-0.98909,1e-05,2.08891]
[1778744080582,51.34,79879.45,0.0,-0.98907,1e-05,2.09173]
[1778744085621,51.34,79884.12,0.0,-0.98903,1e-05,2.09787]
[1778744088639,51.34,79889.12,0.0,-0.98899,1e-05,2.10445]
[1778744093674,51.34,79887.69,0.0,-0.98901,1e-05,2.10257]
[1778744098709,51.34,79889.84,0.0,-0.98899,1e-05,2.1054]
[1778744101896,51.34,79879.61,0.0,-0.98907,1e-05,2.09194]
[1778744107772,51.34,79878.0,0.0,-0.98908,1e-05,2.08983]
[1778744111966,51.34,79884.5,0.0,-0.98903,1e-05,2.09837]
[1778744117842,51.34,79884.95,0.0,-0.98903,1e-05,2.09896]
[1778744122877,51.34,79884.23,0.0,-0.98903,1e-05,2.09801]
[1778744125898,51.34,79892.9,0.0,-0.98897,1e-05,2.10944]
[1778744127917,51.34,79898.32,0.0,-0.98892,1e-05,2.11661]
[1778744132953,51.34,79897.27,0.0,-0.98894,1e-05,2.11368]
[1778744137988,51.34,79896.48,0.0,-0.98895,1e-05,2.11263]
[1778744143022,51.34,79894.56,0.0,-0.98896,1e-05,2.11009]
[1778744148058,51.34,79897.72,0.0,-0.98894,1e-05,2.11427]
[1778744154099,51.34,79899.75,0.0,-0.98892,1e-05,2.11696]
[1778744159134,51.34,79898.57,0.0,-0.98893,1e-05,2.1154]
[1778744164179,51.34,79900.41,0.0,-0.98891,1e-05,2.11784]
[1778744169215,51.34,79902.51,0.0,-0.9889,1e-05,2.12062]
[1778744174271,51.34,79905.54,0.0,-0.98887,1e-05,2.12465]
[1778744179306,51.34,79904.64,0.0,-0.98888,1e-05,2.12345]
[1778744185348,51.34,79903.29,0.0,-0.98889,1e-05,2.12166]
[1778744190383,51.34,79901.33,0.0,-0.98891,1e-05,2.11906]
[1778744194411,51.34,79890.87,0.0,-0.989,1e-05,2.10368]
[1778744195419,51.34,79885.15,0.0,-0.98904,1e-05,2.09615]
[1778744197432,51.34,79878.09,0.0,-0.9891,1e-05,2.08689]
[1778744202601,51.34,79876.06,0.0,-0.98911,1e-05,2.08423]
[1778744208512,51.34,79878.02,0.0,-0.9891,1e-05,2.08679]
[1778744210523,51.34,79884.31,0.0,-0.98905,1e-05,2.09505]
[1778744214551,51.34,79878.0,0.0,-0.9891,1e-05,2.08677]
[1778744219587,51.34,79877.14,0.0,-0.9891,1e-05,2.08564]
[1778744224621,51.34,79879.73,0.0,-0.98908,1e-05,2.08904]
[1778744229657,51.34,79880.29,0.0,-0.98908,1e-05,2.08977]
[1778744234691,51.34,79880.53,0.0,-0.98908,1e-05,2.09009]
[1778744239726,51.34,79879.41,0.0,-0.98909,1e-05,2.08862]
[1778744244761,51.34,79878.94,0.0,-0.98909,1e-05,2.088]
[1778744249796,51.34,79878.85,0.0,-0.98909,1e-05,2.08788]
[1778744255838,51.34,79879.46,0.0,-0.98909,1e-05,2.08715]
[1778744260873,51.34,79879.34,0.0,-0.98909,1e-05,2.08699]
[1778744264901,51.34,79873.24,0.0,-0.98914,1e-05,2.07901]
[1778744265908,51.34,79871.1,0.0,-0.98916,1e-05,2.07622]
[1778744270944,51.34,79872.8,0.0,-0.98914,1e-05,2.07844]
[1778744275978,51.34,79871.69,0.0,-0.98915,1e-05,2.07699]
[1778744282020,51.34,79870.04,0.0,-0.98917,1e-05,2.07484]
[1778744287056,51.34,79871.67,0.0,-0.98915,1e-05,2.07696]
[1778744292092,51.34,79873.09,0.0,-0.98914,1e-05,2.07882]
[1778744298132,51.34,79869.38,0.0,-0.98917,1e-05,2.07398]
[1778744303307,51.34,79867.31,0.0,-0.98919,1e-05,2.07128]
[1778744307199,51.34,79882.79,0.0,-0.98907,1e-05,2.09152]
[1778744312234,51.34,79882.47,0.0,-0.98908,1e-05,2.08957]
[1778744319283,51.34,79882.28,0.0,-0.98908,1e-05,2.08932]
[1778744322304,51.34,79887.58,0.0,-0.98904,1e-05,2.09628]
[1778744327340,51.34,79885.95,0.0,-0.98905,1e-05,2.09413]
[1778744332376,51.34,79884.54,0.0,-0.98906,1e-05,2.09228]
[1778744338416,51.34,79883.31,0.0,-0.98907,1e-05,2.09067]
[1778744343451,51.34,79882.77,0.0,-0.98907,1e-05,2.08996]
[1778744348486,51.34,79882.73,0.0,-0.98908,1e-05,2.08991]
[1778744353659,51.34,79882.06,0.0,-0.98908,1e-05,2.08903]
[1778744359574,51.34,79879.99,0.0,-0.9891,1e-05,2.08632]
[1778744364611,51.34,79879.79,0.0,-0.9891,1e-05,2.08605]
[1778744369645,51.34,79877.31,0.0,-0.98912,1e-05,2.08281]
[1778744374680,51.34,79876.34,0.0,-0.98913,1e-05,2.08001]
[1778744379714,51.34,79878.14,0.0,-0.98912,1e-05,2.08236]
[1778744384749,51.34,79880.98,0.0,-0.9891,1e-05,2.08608]
[1778744389784,51.34,79879.42,0.0,-0.98911,1e-05,2.08404]
[1778744394819,51.34,79881.53,0.0,-0.98909,1e-05,2.0868]
[1778744399854,51.34,79880.24,0.0,-0.9891,1e-05,2.08511]
[1778744401868,51.34,79874.31,0.0,-0.98915,1e-05,2.07736]
[1778744406924,51.34,79876.02,0.0,-0.98913,1e-05,2.07959]
[1778744411959,51.34,79874.77,0.0,-0.98914,1e-05,2.07796]
[1778744416999,51.34,79874.93,0.0,-0.98914,1e-05,2.07817]
[1778744423038,51.34,79875.55,0.0,-0.98914,1e-05,2.07898]
[1778744427066,51.34,79857.04,0.0,-0.98928,1e-05,2.05491]
[1778744428073,51.34,79850.29,0.0,-0.98933,1e-05,2.04618]
[1778744429081,51.34,79850.83,0.0,-0.98933,1e-05,2.04688]
[1778744433108,51.34,79856.31,0.0,-0.98929,1e-05,2.05245]
[1778744440158,51.34,79860.25,0.0,-0.98926,1e-05,2.05755]
[1778744442178,51.34,79855.21,0.0,-0.9893,1e-05,2.05103]
[1778744443184,51.34,79855.29,0.0,-0.9893,1e-05,2.05113]
[1778744448220,51.34,79858.9,0.0,-0.98927,1e-05,2.0558]
[1778744454370,51.34,79865.63,0.0,-0.98922,1e-05,2.06453]
[1778744460308,51.34,79868.48,0.0,-0.9892,1e-05,2.06824]
[1778744465345,51.34,79871.29,0.0,-0.98918,1e-05,2.07189]
[1778744470379,51.34,79866.8,0.0,-0.98921,1e-05,2.06605]
[1778744475414,51.34,79867.2,0.0,-0.98921,1e-05,2.06657]
[1778744480449,51.34,79863.16,0.0,-0.98924,1e-05,2.06132]
[1778744485484,51.34,79861.15,0.0,-0.98926,1e-05,2.05872]
[1778744491526,51.34,79858.43,0.0,-0.98928,1e-05,2.05368]
[1778744496561,51.34,79858.46,0.0,-0.98928,1e-05,2.05372]
[1778744501597,51.34,79856.69,0.0,-0.9893,1e-05,2.05143]
[1778744506635,51.34,79855.65,0.0,-0.98931,1e-05,2.05008]
[1778744511666,51.34,79856.02,0.0,-0.9893,1e-05,2.05056]
[1778744516707,51.34,79857.94,0.0,-0.98929,1e-05,2.05304]
[1778744521737,51.34,79858.34,0.0,-0.98929,1e-05,2.05356]
[1778744526773,51.34,79856.66,0.0,-0.9893,1e-05,2.05139]
[1778744528787,51.34,79867.9,0.0,-0.98921,1e-05,2.06596]
[1778744533822,51.34,79871.17,0.0,-0.98919,1e-05,2.07021]
[1778744538857,51.34,79873.27,0.0,-0.98917,1e-05,2.07295]
[1778744545013,51.34,79873.98,0.0,-0.98917,1e-05,2.07388]
[1778744552957,51.34,79874.87,0.0,-0.98917,1e-05,2.07351]
[1778744557990,51.34,79875.49,0.0,-0.98916,1e-05,2.07432]
[1778744563026,51.34,79877.67,0.0,-0.98915,1e-05,2.07717]
[1778744568067,51.34,79879.53,0.0,-0.98913,1e-05,2.0796]
[1778744573102,51.34,79877.95,0.0,-0.98914,1e-05,2.07753]
[1778744578141,51.34,79878.03,0.0,-0.98914,1e-05,2.07764]
[1778744585286,51.34,79878.81,0.0,-0.98914,1e-05,2.07866]
[1778744591240,51.34,79879.0,0.0,-0.98914,1e-05,2.0789]
[1778744598284,51.34,79879.13,0.0,-0.98913,1e-05,2.07907]
[1778744605333,51.34,79881.29,0.0,-0.98912,1e-05,2.0819]
[1778744610368,51.34,79881.0,0.0,-0.98912,1e-05,2.08152]
[1778744615498,51.34,79880.24,0.0,-0.98913,1e-05,2.079]
[1778744622452,51.34,79880.24,0.0,-0.98913,1e-05,2.079]
[1778744627488,51.34,79880.33,0.0,-0.98913,1e-05,2.07911]
[1778744632522,51.34,79877.44,0.0,-0.98915,1e-05,2.07534]
[1778744637557,51.34,79874.62,0.0,-0.98918,1e-05,2.07166]
[1778744642592,51.34,79874.78,0.0,-0.98918,1e-05,2.07187]
[1778744647627,51.34,79875.14,0.0,-0.98917,1e-05,2.07234]
[1778744652662,51.34,79873.28,0.0,-0.98919,1e-05,2.06992]
[1778744657698,51.34,79874.72,0.0,-0.98918,1e-05,2.07179]
[1778744659711,51.34,79880.13,0.0,-0.98913,1e-05,2.07885]
[1778744664746,51.34,79881.62,0.0,-0.98912,1e-05,2.0808]
[1778744669781,51.34,79879.8,0.0,-0.98914,1e-05,2.07842]
[1778744674816,51.34,79879.55,0.0,-0.98915,1e-05,2.07657]
[1778744679851,51.34,79879.95,0.0,-0.98914,1e-05,2.07709]
[1778744685992,51.34,79879.93,0.0,-0.98914,1e-05,2.07706]
[1778744691936,51.34,79879.85,0.0,-0.98914,1e-05,2.07696]
[1778744696062,51.34,79885.97,0.0,-0.9891,1e-05,2.08496]
[1778744699992,51.34,79878.26,0.0,-0.98916,1e-05,2.07488]
[1778744705035,51.34,79877.86,0.0,-0.98916,1e-05,2.07436]
[1778744706132,51.34,79884.7,0.0,-0.98911,1e-05,2.0833]
[1778744712082,51.34,79883.9,0.0,-0.98911,1e-05,2.08225]
[1778744717115,51.34,79882.23,0.0,-0.98913,1e-05,2.08007]
[1778744722150,51.34,79882.67,0.0,-0.98912,1e-05,2.08064]
[1778744731213,51.34,79883.21,0.0,-0.98913,1e-05,2.07982]
[1778744736342,51.34,79881.91,0.0,-0.98914,1e-05,2.07812]
[1778744739269,51.34,79874.29,0.0,-0.98919,1e-05,2.06818]
[1778744744304,51.34,79874.92,0.0,-0.98919,1e-05,2.069]
[1778744749342,51.34,79875.93,0.0,-0.98918,1e-05,2.07032]
[1778744754374,51.34,79871.21,0.0,-0.98922,1e-05,2.06418]
[1778744755381,51.34,79868.6,0.0,-0.98924,1e-05,2.06079]
[1778744757395,51.34,79867.14,0.0,-0.98925,1e-05,2.05889]
[1778744763437,51.34,79870.66,0.0,-0.98922,1e-05,2.06346]
[1778744768473,51.34,79874.87,0.0,-0.98919,1e-05,2.06894]
[1778744774515,51.34,79875.97,0.0,-0.98918,1e-05,2.07037]
[1778744779551,51.34,79877.0,0.0,-0.98917,1e-05,2.07171]
[1778744784585,51.34,79875.02,0.0,-0.98919,1e-05,2.06914]
[1778744791635,51.34,79873.19,0.0,-0.98921,1e-05,2.06523]
[1778744796763,51.34,79869.16,0.0,-0.98924,1e-05,2.06]
[1778744801704,51.34,79859.01,0.0,-0.98932,1e-05,2.04686]
[1778744806833,51.34,79856.37,0.0,-0.98934,1e-05,2.04345]
[1778744810767,51.34,79861.87,0.0,-0.9893,1e-05,2.05055]
[1778744815802,51.34,79861.66,0.0,-0.9893,1e-05,2.05028]
[1778744820837,51.34,79861.52,0.0,-0.9893,1e-05,2.0501]
[1778744825872,51.34,79859.05,0.0,-0.98932,1e-05,2.04691]
[1778744828893,51.34,79848.96,0.0,-0.98939,1e-05,2.03392]
[1778744833928,51.34,79846.36,0.0,-0.98941,1e-05,2.03058]
[1778744838963,51.34,79841.32,0.0,-0.98945,1e-05,2.02412]
[1778744843998,51.34,79842.35,0.0,-0.98944,1e-05,2.02544]
[1778744849033,51.34,79838.09,0.0,-0.98948,1e-05,2.01999]
[1778744854068,51.34,79835.74,0.0,-0.9895,1e-05,2.01549]
[1778744862124,51.34,79833.33,0.0,-0.98952,1e-05,2.01242]
[1778744867271,51.34,79831.57,0.0,-0.98953,1e-05,2.01018]
[1778744873201,51.34,79829.8,0.0,-0.98955,1e-05,2.00793]
[1778744878236,51.34,79826.72,0.0,-0.98957,1e-05,2.00402]
[1778744883272,51.34,79825.64,0.0,-0.98958,1e-05,2.00265]
[1778744888306,51.34,79824.49,0.0,-0.98959,1e-05,2.00119]
[1778744893342,51.34,79825.41,0.0,-0.98958,1e-05,2.00235]
[1778744898376,51.34,79826.47,0.0,-0.98957,1e-05,2.0037]
[1778744903411,51.34,79828.98,0.0,-0.98955,1e-05,2.00689]
[1778744908446,51.34,79828.72,0.0,-0.98955,1e-05,2.00656]
[1778744913483,51.34,79827.96,0.0,-0.98957,1e-05,2.0041]
[1778744918516,51.34,79828.25,0.0,-0.98956,1e-05,2.00447]
[1778744923552,51.34,79826.71,0.0,-0.98958,1e-05,2.00251]
[1778744925565,51.34,79831.96,0.0,-0.98954,1e-05,2.00918]
[1778744930600,51.34,79829.27,0.0,-0.98956,1e-05,2.00576]
[1778744935637,51.34,79831.47,0.0,-0.98954,1e-05,2.00856]
[1778744937764,51.34,79836.52,0.0,-0.9895,1e-05,2.01499]
[1778744944698,51.34,79838.18,0.0,-0.98949,1e-05,2.01711]
[1778744950741,51.34,79838.46,0.0,-0.98949,1e-05,2.01747]
[1778744957905,51.34,79840.89,0.0,-0.98947,1e-05,2.02057]
[1778744963832,51.34,79842.79,0.0,-0.98946,1e-05,2.023]
[1778744968867,51.34,79843.22,0.0,-0.98945,1e-05,2.02355]
[1778744973903,51.34,79846.9,0.0,-0.98943,1e-05,2.02676]
[1778744979943,51.34,79846.61,0.0,-0.98943,1e-05,2.02639]
[1778744984980,51.34,79847.84,0.0,-0.98943,1e-05,2.02796]
[1778744990013,51.34,79849.9,0.0,-0.98941,1e-05,2.03061]
[1778744995048,51.34,79850.72,0.0,-0.9894,1e-05,2.03166]
[1778745000084,51.34,79851.29,0.0,-0.9894,1e-05,2.03239]
[1778745005118,51.34,79851.96,0.0,-0.98939,1e-05,2.03325]
[1778745009148,51.34,79846.32,0.0,-0.98944,1e-05,2.02602]
[1778745010162,51.34,79845.83,0.0,-0.98944,1e-05,2.02539]
[1778745015190,51.34,79844.13,0.0,-0.98945,1e-05,2.02321]
[1778745018325,51.34,79832.99,0.0,-0.98954,1e-05,2.009]
[1778745024253,51.34,79833.69,0.0,-0.98953,1e-05,2.00989]
[1778745029288,51.34,79834.4,0.0,-0.98953,1e-05,2.01079]
[1778745034323,51.34,79835.41,0.0,-0.98953,1e-05,2.01058]
[1778745039359,51.34,79837.81,0.0,-0.98951,1e-05,2.01364]
[1778745045401,51.34,79836.97,0.0,-0.98951,1e-05,2.01257]
[1778745050436,51.34,79834.4,0.0,-0.98953,1e-05,2.0093]
[1778745051445,51.34,79825.53,0.0,-0.9896,1e-05,1.99804]
[1778745053457,51.34,79819.62,0.0,-0.98964,1e-05,1.99056]
[1778745055477,51.34,79824.49,0.0,-0.98961,1e-05,1.99672]
[1778745056478,51.34,79829.42,0.0,-0.98957,1e-05,2.00297]
[1778745061513,51.34,79831.8,0.0,-0.98955,1e-05,2.00599]
[1778745066548,51.34,79833.9,0.0,-0.98954,1e-05,2.00866]
[1778745075611,51.34,79837.17,0.0,-0.98951,1e-05,2.01283]
[1778745080647,51.34,79834.28,0.0,-0.98953,1e-05,2.00915]
[1778745085684,51.34,79833.92,0.0,-0.98954,1e-05,2.00869]
[1778745090717,51.34,79833.78,0.0,-0.98954,1e-05,2.00851]
[1778745095752,51.34,79832.23,0.0,-0.98956,1e-05,2.00505]
[1778745100787,51.34,79829.25,0.0,-0.98958,1e-05,2.00126]
[1778745105823,51.34,79828.9,0.0,-0.98958,1e-05,2.00082]
[1778745111864,51.34,79829.21,0.0,-0.98958,1e-05,2.00121]
[1778745116899,51.34,79828.88,0.0,-0.98958,1e-05,2.00079]
[1778745121934,51.34,79831.38,0.0,-0.98956,1e-05,2.00397]
[1778745126969,51.34,79834.33,0.0,-0.98954,1e-05,2.00772]
[1778745133011,51.34,79837.04,0.0,-0.98952,1e-05,2.01117]
[1778745138047,51.34,79836.68,0.0,-0.98952,1e-05,2.01071]
[1778745143081,51.34,79835.61,0.0,-0.98953,1e-05,2.00934]
[1778745148119,51.34,79832.92,0.0,-0.98955,1e-05,2.00592]
[1778745156179,51.34,79832.45,0.0,-0.98956,1e-05,2.00383]
[1778745161215,51.34,79830.07,0.0,-0.98958,1e-05,2.00081]
[1778745166249,51.34,79829.23,0.0,-0.98959,1e-05,1.99975]
[1778745171284,51.34,79819.94,0.0,-0.98966,1e-05,1.988]
[1778745172291,51.34,79812.26,0.0,-0.98971,1e-05,1.97832]
[1778745175312,51.34,79805.9,0.0,-0.98976,1e-05,1.97034]
[1778745178333,51.34,79811.64,0.0,-0.98972,1e-05,1.97755]
[1778745183368,51.34,79815.17,0.0,-0.98969,1e-05,1.98199]
[1778745187400,51.34,79820.68,0.0,-0.98965,1e-05,1.98893]
[1778745192434,51.34,79822.67,0.0,-0.98964,1e-05,1.99144]
[1778745197469,51.34,79826.19,0.0,-0.98961,1e-05,1.9959]
[1778745203513,51.34,79826.53,0.0,-0.98961,1e-05,1.99633]
[1778745208548,51.34,79824.4,0.0,-0.98962,1e-05,1.99363]
[1778745213586,51.34,79823.27,0.0,-0.98964,1e-05,1.99072]
[1778745218618,51.34,79824.34,0.0,-0.98963,1e-05,1.99207]
[1778745223653,51.34,79824.73,0.0,-0.98963,1e-05,1.99256]
[1778745228695,51.34,79824.62,0.0,-0.98963,1e-05,1.99242]
[1778745233731,51.34,79825.79,0.0,-0.98962,1e-05,1.9939]
[1778745238765,51.34,79826.41,0.0,-0.98962,1e-05,1.99469]
[1778745243800,51.34,79828.71,0.0,-0.9896,1e-05,1.9976]
[1778745248835,51.34,79828.75,0.0,-0.9896,1e-05,1.99765]
[1778745253870,51.34,79829.45,0.0,-0.98959,1e-05,1.99854]
[1778745257900,51.34,79823.79,0.0,-0.98964,1e-05,1.99137]
[1778745260083,51.34,79821.17,0.0,-0.98965,1e-05,1.98807]
[1778745266961,51.34,79821.64,0.0,-0.98965,1e-05,1.98866]
[1778745271996,51.34,79817.31,0.0,-0.98969,1e-05,1.98172]
[1778745273004,51.34,79815.72,0.0,-0.9897,1e-05,1.97972]
[1778745280224,51.34,79815.21,0.0,-0.98971,1e-05,1.97907]
[1778745286094,51.34,79816.26,0.0,-0.9897,1e-05,1.9804]
[1778745291130,51.34,79817.46,0.0,-0.98969,1e-05,1.98191]
[1778745296165,51.34,79812.07,0.0,-0.98973,1e-05,1.97513]
[1778745301200,51.34,79809.81,0.0,-0.98975,1e-05,1.97229]
[1778745306236,51.34,79813.27,0.0,-0.98972,1e-05,1.97664]
[1778745307242,51.34,79815.41,0.0,-0.9897,1e-05,1.97933]
[1778745312277,51.34,79814.59,0.0,-0.98971,1e-05,1.97829]
[1778745318319,51.34,79817.54,0.0,-0.98969,1e-05,1.98201]
[1778745323354,51.34,79815.79,0.0,-0.9897,1e-05,1.9798]
[1778745328391,51.34,79814.91,0.0,-0.98971,1e-05,1.9787]
[1778745329396,51.34,79822.82,0.0,-0.98965,1e-05,1.98866]
[1778745334430,51.34,79821.0,0.0,-0.98967,1e-05,1.98488]
[1778745338459,51.34,79828.23,0.0,-0.98962,1e-05,1.99401]
[1778745343494,51.34,79830.64,0.0,-0.9896,1e-05,1.99706]
[1778745348534,51.34,79831.72,0.0,-0.98959,1e-05,1.99843]
[1778745353565,51.34,79829.82,0.0,-0.98961,1e-05,1.99603]
[1778745358600,51.34,79830.07,0.0,-0.9896,1e-05,1.99634]
[1778745364642,51.34,79829.09,0.0,-0.98961,1e-05,1.9951]
[1778745366656,51.34,79834.68,0.0,-0.98957,1e-05,2.00219]
[1778745372699,51.34,79837.13,0.0,-0.98955,1e-05,2.0053]
[1778745378742,51.34,79836.39,0.0,-0.98956,1e-05,2.00436]
[1778745385790,51.34,79834.3,0.0,-0.98957,1e-05,2.00171]
[1778745390997,51.34,79828.86,0.0,-0.98961,1e-05,1.99481]
[1778745396867,51.34,79828.57,0.0,-0.98962,1e-05,1.99296]
[1778745401902,51.34,79827.76,0.0,-0.98963,1e-05,1.99193]
[1778745404923,51.34,79822.34,0.0,-0.98967,1e-05,1.98509]
[1778745409958,51.34,79823.11,0.0,-0.98966,1e-05,1.98606]
[1778745412980,51.34,79817.78,0.0,-0.9897,1e-05,1.97935]
[1778745419022,51.34,79817.22,0.0,-0.98971,1e-05,1.97864]
[1778745424058,51.34,79818.8,0.0,-0.98969,1e-05,1.98063]
[1778745429093,51.34,79823.05,0.0,-0.98966,1e-05,1.98598]
[1778745434129,51.34,79823.34,0.0,-0.98966,1e-05,1.98635]
[1778745439164,51.34,79822.34,0.0,-0.98967,1e-05,1.98509]
[1778745444198,51.34,79820.81,0.0,-0.98968,1e-05,1.98316]
[1778745448225,51.34,79813.81,0.0,-0.98973,1e-05,1.97436]
[1778745450245,51.34,79812.55,0.0,-0.98974,1e-05,1.97278]
[1778745455277,51.34,79811.91,0.0,-0.98975,1e-05,1.9705]
[1778745460310,51.34,79811.36,0.0,-0.98976,1e-05,1.96981]
[1778745465346,51.34,79811.54,0.0,-0.98976,1e-05,1.97003]
[1778745470381,51.34,79811.28,0.0,-0.98976,1e-05,1.96971]
[1778745480450,51.34,79812.38,0.0,-0.98975,1e-05,1.97109]
[1778745481631,51.34,79806.92,0.0,-0.98979,1e-05,1.96425]
[1778745487517,51.34,79805.41,0.0,-0.9898,1e-05,1.96236]
[1778745488524,51.34,79796.71,0.0,-0.98986,1e-05,1.95152]
[1778745493559,51.34,79793.19,0.0,-0.98989,1e-05,1.94714]
[1778745498595,51.34,79781.92,0.0,-0.98997,1e-05,1.93319]
[1778745499601,51.34,79775.24,0.0,-0.99002,1e-05,1.92496]
[1778745500608,51.34,79772.63,0.0,-0.99004,1e-05,1.92175]
[1778745505643,51.34,79770.49,0.0,-0.99005,1e-05,1.91912]
[1778745510679,51.34,79768.8,0.0,-0.99006,1e-05,1.91705]
[1778745515715,51.34,79768.57,0.0,-0.99007,1e-05,1.91532]
[1778745520749,51.34,79763.01,0.0,-0.99011,1e-05,1.90852]
[1778745525783,51.34,79762.33,0.0,-0.99012,1e-05,1.90769]
[1778745530818,51.34,79761.15,0.0,-0.99013,1e-05,1.90624]
[1778745535853,51.34,79763.11,0.0,-0.99011,1e-05,1.90864]
[1778745540888,51.34,79764.7,0.0,-0.9901,1e-05,1.91058]
[1778745543909,51.34,79758.08,0.0,-0.99015,1e-05,1.9025]
[1778745548943,51.34,79763.25,0.0,-0.99011,1e-05,1.90881]
[1778745553980,51.34,79764.09,0.0,-0.99011,1e-05,1.90984]
[1778745560023,51.34,79764.35,0.0,-0.9901,1e-05,1.91015]
[1778745565059,51.34,79765.2,0.0,-0.9901,1e-05,1.91119]
[1778745569087,51.34,79753.35,0.0,-0.99018,1e-05,1.89674]
[1778745570096,51.34,79750.51,0.0,-0.9902,1e-05,1.89329]
[1778745571101,51.34,79749.45,0.0,-0.99022,1e-05,1.89057]
[1778745572288,51.34,79742.05,0.0,-0.99027,1e-05,1.88161]
[1778745575130,51.34,79728.73,0.0,-0.99036,1e-05,1.86558]
[1778745576137,51.34,79719.26,0.0,-0.99043,1e-05,1.85424]
[1778745577144,51.34,79712.83,0.0,-0.99047,1e-05,1.84658]
[1778745578151,51.34,79711.42,0.0,-0.99048,1e-05,1.8449]
[1778745583186,51.34,79706.69,0.0,-0.99051,1e-05,1.83928]
[1778745588229,51.34,79703.17,0.0,-0.99054,1e-05,1.83511]
[1778745594279,51.34,79699.37,0.0,-0.99056,1e-05,1.83062]
[1778745596296,51.34,79706.05,0.0,-0.99052,1e-05,1.83852]
[1778745600700,51.34,79705.52,0.0,-0.99052,1e-05,1.8379]
[1778745602874,51.34,79714.67,0.0,-0.99046,1e-05,1.84877]
[1778745600108,51.34,79714.67,0.0,-0.99046,1e-05,1.84877]
[1778745612426,51.34,79714.67,0.0,-0.99046,1e-05,1.84877]
[1778745612430,51.34,79721.38,0.0,-0.99041,1e-05,1.85677]
[1778745614429,51.34,79711.14,0.0,-0.99048,1e-05,1.84457]
[1778745619480,51.34,79713.36,0.0,-0.99047,1e-05,1.84721]
[1778745624514,51.34,79713.9,0.0,-0.99046,1e-05,1.84785]
[1778745629549,51.34,79714.55,0.0,-0.99046,1e-05,1.84863]
[1778745630556,51.34,79725.84,0.0,-0.99038,1e-05,1.86211]
[1778745631563,51.34,79737.7,0.0,-0.99031,1e-05,1.87494]
[1778745632720,51.34,79731.0,0.0,-0.99035,1e-05,1.86688]
[1778745634586,51.34,79725.25,0.0,-0.99039,1e-05,1.85999]
[1778745635593,51.34,79718.54,0.0,-0.99044,1e-05,1.85197]
[1778745640630,51.34,79715.58,0.0,-0.99046,1e-05,1.84844]
[1778745645663,51.34,79715.1,0.0,-0.99046,1e-05,1.84787]
[1778745650698,51.34,79719.48,0.0,-0.99043,1e-05,1.85309]
[1778745651707,51.34,79726.6,0.0,-0.99038,1e-05,1.8616]
[1778745652713,51.34,79737.15,0.0,-0.99031,1e-05,1.87427]
[1778745653720,51.34,79740.69,0.0,-0.99028,1e-05,1.87854]
[1778745657747,51.34,79737.57,0.0,-0.99031,1e-05,1.87478]
[1778745658754,51.34,79729.94,0.0,-0.99036,1e-05,1.86561]
[1778745659761,51.34,79730.34,0.0,-0.99036,1e-05,1.86609]
[1778745663792,51.34,79724.08,0.0,-0.9904,1e-05,1.85859]
[1778745664798,51.34,79722.93,0.0,-0.99041,1e-05,1.85721]
[1778745669833,51.34,79721.63,0.0,-0.99042,1e-05,1.85566]
[1778745673862,51.34,79713.68,0.0,-0.99047,1e-05,1.84618]
[1778745674869,51.34,79709.34,0.0,-0.9905,1e-05,1.84102]
[1778745676883,51.34,79707.37,0.0,-0.99052,1e-05,1.83868]
[1778745681926,51.34,79711.46,0.0,-0.99049,1e-05,1.84354]
[1778745686959,51.34,79707.83,0.0,-0.99051,1e-05,1.83923]
[1778745690987,51.34,79702.79,0.0,-0.99055,1e-05,1.83326]
[1778745696022,51.34,79703.73,0.0,-0.99055,1e-05,1.83296]
[1778745701057,51.34,79704.82,0.0,-0.99054,1e-05,1.83425]
[1778745706093,51.34,79700.91,0.0,-0.99057,1e-05,1.82963]
[1778745708109,51.34,79707.65,0.0,-0.99052,1e-05,1.83761]
[1778745710121,51.34,79708.55,0.0,-0.99051,1e-05,1.83867]
[1778745715157,51.34,79707.52,0.0,-0.99052,1e-05,1.83745]
[1778745720191,51.34,79708.1,0.0,-0.99052,1e-05,1.83814]
[1778745723366,51.34,79696.1,0.0,-0.9906,1e-05,1.82396]
[1778745725226,51.34,79688.44,0.0,-0.99065,1e-05,1.81495]
[1778745726234,51.34,79687.0,0.0,-0.99066,1e-05,1.81326]
[1778745731273,51.34,79682.78,0.0,-0.99069,1e-05,1.80831]
[1778745735296,51.34,79666.19,0.0,-0.9908,1e-05,1.78898]
[1778745736303,51.34,79661.84,0.0,-0.99083,1e-05,1.78394]
[1778745738317,51.34,79655.25,0.0,-0.99087,1e-05,1.77633]
[1778745741338,51.34,79651.94,0.0,-0.9909,1e-05,1.77251]
[1778745746373,51.34,79639.71,0.0,-0.99098,1e-05,1.75848]
[1778745749394,51.34,79648.99,0.0,-0.99092,1e-05,1.76912]
[1778745753577,51.34,79659.67,0.0,-0.99085,1e-05,1.78006]
[1778745759465,51.34,79661.35,0.0,-0.99084,1e-05,1.782]
[1778745763646,51.34,79648.83,0.0,-0.99092,1e-05,1.76757]
[1778745764501,51.34,79648.83,0.0,-0.99092,1e-05,1.76757]
[1778745769536,51.34,79649.17,0.0,-0.99092,1e-05,1.76796]
[1778745774572,51.34,79648.74,0.0,-0.99092,1e-05,1.76746]
[1778745775578,51.34,79655.56,0.0,-0.99088,1e-05,1.77531]
[1778745780613,51.34,79658.55,0.0,-0.99086,1e-05,1.77876]
[1778745785649,51.34,79661.22,0.0,-0.99084,1e-05,1.78185]
[1778745790683,51.34,79663.56,0.0,-0.99083,1e-05,1.78456]
[1778745793857,51.34,79668.59,0.0,-0.99079,1e-05,1.79039]
[1778745796726,51.34,79663.92,0.0,-0.99082,1e-05,1.78497]
[1778745797732,51.34,79658.74,0.0,-0.99086,1e-05,1.77898]
[1778745798740,51.34,79666.34,0.0,-0.99081,1e-05,1.78778]
[1778745799746,51.34,79668.85,0.0,-0.99079,1e-05,1.79069]
[1778745801760,51.34,79661.71,0.0,-0.99084,1e-05,1.78241]
[1778745803928,51.34,79659.93,0.0,-0.99085,1e-05,1.78036]
[1778745809816,51.34,79659.13,0.0,-0.99086,1e-05,1.77943]
[1778745814851,51.34,79657.78,0.0,-0.99087,1e-05,1.7765]
[1778745818880,51.34,79665.81,0.0,-0.99082,1e-05,1.78578]
[1778745820894,51.34,79668.55,0.0,-0.9908,1e-05,1.78896]
[1778745825929,51.34,79668.61,0.0,-0.9908,1e-05,1.78903]
[1778745830964,51.34,79668.7,0.0,-0.9908,1e-05,1.78913]
[1778745835998,51.34,79664.46,0.0,-0.99083,1e-05,1.78422]
[1778745841035,51.34,79665.15,0.0,-0.99082,1e-05,1.78502]
[1778745844208,51.34,79658.74,0.0,-0.99086,1e-05,1.77761]
[1778745847078,51.34,79659.54,0.0,-0.99086,1e-05,1.77853]
[1778745850099,51.34,79653.34,0.0,-0.9909,1e-05,1.77138]
[1778745853120,51.34,79653.3,0.0,-0.9909,1e-05,1.77134]
[1778745855136,51.34,79655.98,0.0,-0.99088,1e-05,1.77442]
[1778745859165,51.34,79661.45,0.0,-0.99085,1e-05,1.78074]
[1778745860169,51.34,79660.85,0.0,-0.99085,1e-05,1.78004]
[1778745865204,51.34,79662.01,0.0,-0.99084,1e-05,1.78138]
[1778745870239,51.34,79664.21,0.0,-0.99083,1e-05,1.78393]
[1778745874419,51.34,79668.81,0.0,-0.9908,1e-05,1.78788]
[1778745880310,51.34,79669.29,0.0,-0.9908,1e-05,1.78844]
[1778745885345,51.34,79668.4,0.0,-0.99081,1e-05,1.7874]
[1778745887361,51.34,79679.66,0.0,-0.99073,1e-05,1.8005]
[1778745888365,51.34,79681.43,0.0,-0.99072,1e-05,1.80256]
[1778745893402,51.34,79669.08,0.0,-0.9908,1e-05,1.78819]
[1778745894568,51.34,79666.59,0.0,-0.99082,1e-05,1.78531]
[1778745900450,51.34,79662.05,0.0,-0.99085,1e-05,1.78005]
[1778745902465,51.34,79660.83,0.0,-0.99086,1e-05,1.77864]
[1778745904678,51.34,79655.26,0.0,-0.99089,1e-05,1.77222]
[1778745908506,51.34,79647.59,0.0,-0.99095,1e-05,1.7634]
[1778745912534,51.34,79640.43,0.0,-0.99099,1e-05,1.75521]
[1778745917569,51.34,79638.59,0.0,-0.991,1e-05,1.75311]
[1778745918578,51.34,79632.7,0.0,-0.99104,1e-05,1.74639]
[1778745923611,51.34,79636.14,0.0,-0.99102,1e-05,1.75031]
[1778745928646,51.34,79638.6,0.0,-0.991,1e-05,1.75312]
[1778745933681,51.34,79638.55,0.0,-0.99101,1e-05,1.7517]
[1778745934891,51.34,79644.25,0.0,-0.99097,1e-05,1.75821]
[1778745936702,51.34,79646.24,0.0,-0.99096,1e-05,1.76049]
[1778745941737,51.34,79646.47,0.0,-0.99096,1e-05,1.76075]
[1778745946773,51.34,79652.6,0.0,-0.99092,1e-05,1.76779]
[1778745951807,51.34,79656.65,0.0,-0.99089,1e-05,1.77245]
[1778745956843,51.34,79658.77,0.0,-0.99088,1e-05,1.77489]
[1778745957850,51.34,79652.97,0.0,-0.99092,1e-05,1.76821]
[1778745962884,51.34,79647.33,0.0,-0.99095,1e-05,1.76174]
[1778745967920,51.34,79650.68,0.0,-0.99093,1e-05,1.76558]
[1778745972956,51.34,79655.88,0.0,-0.9909,1e-05,1.77156]
[1778745975181,51.34,79653.09,0.0,-0.99092,1e-05,1.76835]
[1778745978998,51.34,79648.28,0.0,-0.99095,1e-05,1.76283]
[1778745984033,51.34,79646.64,0.0,-0.99096,1e-05,1.76095]
[1778745989068,51.34,79654.5,0.0,-0.99091,1e-05,1.76997]
[1778745994103,51.34,79652.41,0.0,-0.99093,1e-05,1.7662]
[1778745999138,51.34,79654.7,0.0,-0.99091,1e-05,1.76883]
[1778746001155,51.34,79660.96,0.0,-0.99087,1e-05,1.77604]
[1778746003166,51.34,79661.16,0.0,-0.99087,1e-05,1.77627]
[1778746008201,51.34,79664.09,0.0,-0.99085,1e-05,1.77966]
[1778746013238,51.34,79665.44,0.0,-0.99084,1e-05,1.78122]
[1778746017268,51.34,79670.73,0.0,-0.99081,1e-05,1.78734]
[1778746021293,51.34,79671.15,0.0,-0.9908,1e-05,1.78783]
[1778746023307,51.34,79665.55,0.0,-0.99084,1e-05,1.78134]
[1778746028343,51.34,79666.65,0.0,-0.99083,1e-05,1.78262]
[1778746033377,51.34,79667.09,0.0,-0.99083,1e-05,1.78313]
[1778746038413,51.34,79665.04,0.0,-0.99084,1e-05,1.78075]
[1778746043451,51.34,79664.21,0.0,-0.99085,1e-05,1.77979]
[1778746048486,51.34,79660.8,0.0,-0.99087,1e-05,1.77586]
[1778746053521,51.34,79660.9,0.0,-0.99088,1e-05,1.7746]
[1778746055742,51.34,79669.78,0.0,-0.99082,1e-05,1.78486]
[1778746060571,51.34,79672.53,0.0,-0.9908,1e-05,1.78805]
[1778746065812,51.34,79673.36,0.0,-0.99079,1e-05,1.78901]
[1778746070642,51.34,79677.57,0.0,-0.99077,1e-05,1.7939]
[1778746072655,51.34,79687.71,0.0,-0.9907,1e-05,1.80573]
[1778746074669,51.34,79693.36,0.0,-0.99066,1e-05,1.81235]
[1778746079705,51.34,79694.82,0.0,-0.99065,1e-05,1.81406]
[1778746082733,51.34,79702.46,0.0,-0.9906,1e-05,1.82305]
[1778746085954,51.34,79693.95,0.0,-0.99066,1e-05,1.81304]
[1778746086753,51.34,79693.95,0.0,-0.99066,1e-05,1.81304]
[1778746090781,51.34,79688.52,0.0,-0.99069,1e-05,1.80668]
[1778746096025,51.34,79689.55,0.0,-0.99069,1e-05,1.80788]
[1778746101858,51.34,79692.28,0.0,-0.99067,1e-05,1.81108]
[1778746106893,51.34,79695.41,0.0,-0.99065,1e-05,1.81475]
[1778746111929,51.34,79691.79,0.0,-0.99068,1e-05,1.80911]
[1778746116963,51.34,79690.52,0.0,-0.99069,1e-05,1.80763]
[1778746121999,51.34,79689.27,0.0,-0.99069,1e-05,1.80616]
[1778746129048,51.34,79688.76,0.0,-0.9907,1e-05,1.80557]
[1778746134083,51.34,79688.1,0.0,-0.9907,1e-05,1.80479]
[1778746139119,51.34,79691.2,0.0,-0.99068,1e-05,1.80842]
[1778746140128,51.34,79696.46,0.0,-0.99065,1e-05,1.81459]
[1778746142143,51.34,79700.09,0.0,-0.99062,1e-05,1.81886]
[1778746144159,51.34,79709.38,0.0,-0.99056,1e-05,1.82981]
[1778746145161,51.34,79710.16,0.0,-0.99055,1e-05,1.83073]
[1778746150196,51.34,79708.85,0.0,-0.99056,1e-05,1.82918]
[1778746157245,51.34,79706.42,0.0,-0.99058,1e-05,1.82631]
[1778746162280,51.34,79704.61,0.0,-0.99059,1e-05,1.82418]
[1778746167316,51.34,79706.77,0.0,-0.99058,1e-05,1.82673]
[1778746172351,51.34,79706.09,0.0,-0.99059,1e-05,1.82452]
[1778746177385,51.34,79704.9,0.0,-0.9906,1e-05,1.82312]
[1778746182420,51.34,79705.52,0.0,-0.99059,1e-05,1.82385]
[1778746185441,51.34,79713.99,0.0,-0.99053,1e-05,1.83386]
[1778746186657,51.34,79721.9,0.0,-0.99048,1e-05,1.84325]
[1778746188462,51.34,79726.26,0.0,-0.99045,1e-05,1.84844]
[1778746190476,51.34,79719.01,0.0,-0.9905,1e-05,1.83981]
[1778746193497,51.34,79716.86,0.0,-0.99051,1e-05,1.83726]
[1778746194504,51.34,79710.42,0.0,-0.99056,1e-05,1.82963]
[1778746195511,51.34,79710.93,0.0,-0.99055,1e-05,1.83024]
[1778746196733,51.34,79718.71,0.0,-0.9905,1e-05,1.83945]
[1778746198533,51.34,79724.03,0.0,-0.99046,1e-05,1.84578]
[1778746199539,51.34,79727.2,0.0,-0.99044,1e-05,1.84956]
[1778746202563,51.34,79732.55,0.0,-0.99041,1e-05,1.85595]
[1778746207602,51.34,79729.45,0.0,-0.99043,1e-05,1.85224]
[1778746210619,51.34,79728.92,0.0,-0.99043,1e-05,1.85161]
[1778746212634,51.34,79734.09,0.0,-0.9904,1e-05,1.85779]
[1778746215654,51.34,79740.77,0.0,-0.99035,1e-05,1.8658]
[1778746216873,51.34,79748.07,0.0,-0.9903,1e-05,1.87458]
[1778746222703,51.34,79753.87,0.0,-0.99026,1e-05,1.88158]
[1778746226943,51.34,79759.21,0.0,-0.99022,1e-05,1.88805]
[1778746232775,51.34,79760.0,0.0,-0.99022,1e-05,1.88757]
[1778746237013,51.34,79767.33,0.0,-0.99017,1e-05,1.89647]
[1778746238816,51.34,79771.11,0.0,-0.99014,1e-05,1.90107]
[1778746241836,51.34,79776.28,0.0,-0.99011,1e-05,1.90738]
[1778746242847,51.34,79782.43,0.0,-0.99006,1e-05,1.91491]
[1778746245865,51.34,79791.62,0.0,-0.99,1e-05,1.92621]
[1778746247083,51.34,79801.13,0.0,-0.98993,1e-05,1.93796]
[1778746252913,51.34,79803.23,0.0,-0.98991,1e-05,1.94056]
[1778746257153,51.34,79814.01,0.0,-0.98983,1e-05,1.95396]
[1778746258957,51.34,79816.36,0.0,-0.98982,1e-05,1.95689]
[1778746260973,51.34,79822.64,0.0,-0.98977,1e-05,1.96474]
[1778746266006,51.34,79820.17,0.0,-0.98979,1e-05,1.96165]
[1778746271045,51.34,79824.41,0.0,-0.98976,1e-05,1.96695]
[1778746276082,51.34,79822.01,0.0,-0.98978,1e-05,1.96395]
[1778746279107,51.34,79817.29,0.0,-0.98981,1e-05,1.95805]
[1778746283133,51.34,79825.7,0.0,-0.98975,1e-05,1.96857]
[1778746284141,51.34,79835.44,0.0,-0.98968,1e-05,1.98081]
[1778746289175,51.34,79836.44,0.0,-0.98967,1e-05,1.98207]
[1778746294211,51.34,79837.14,0.0,-0.98967,1e-05,1.98147]
[1778746297434,51.34,79851.05,0.0,-0.98957,1e-05,1.99907]
[1778746303274,51.34,79847.88,0.0,-0.98959,1e-05,1.99504]
[1778746305288,51.34,79842.31,0.0,-0.98963,1e-05,1.988]
[1778746306294,51.34,79835.3,0.0,-0.98969,1e-05,1.97915]
[1778746307504,51.34,79830.75,0.0,-0.98972,1e-05,1.97343]
[1778746309316,51.34,79824.94,0.0,-0.98976,1e-05,1.96614]
[1778746310323,51.34,79820.84,0.0,-0.98979,1e-05,1.96101]
[1778746311329,51.34,79820.35,0.0,-0.9898,1e-05,1.9604]
[1778746317371,51.34,79823.62,0.0,-0.98977,1e-05,1.96449]
[1778746320393,51.34,79821.41,0.0,-0.98979,1e-05,1.96172]
[1778746325428,51.34,79817.39,0.0,-0.98982,1e-05,1.9567]
[1778746327441,51.34,79811.8,0.0,-0.98986,1e-05,1.94973]
[1778746329455,51.34,79808.15,0.0,-0.98988,1e-05,1.9452]
[1778746334490,51.34,79806.69,0.0,-0.98989,1e-05,1.94338]
[1778746337511,51.34,79799.89,0.0,-0.98994,1e-05,1.93496]
[1778746342546,51.34,79799.66,0.0,-0.98995,1e-05,1.93468]
[1778746347784,51.34,79804.83,0.0,-0.98991,1e-05,1.94108]
[1778746353624,51.34,79806.58,0.0,-0.9899,1e-05,1.94178]
[1778746358659,51.34,79804.25,0.0,-0.98992,1e-05,1.93889]
[1778746363695,51.34,79806.47,0.0,-0.9899,1e-05,1.94165]
[1778746367924,51.34,79814.16,0.0,-0.98985,1e-05,1.9512]
[1778746371749,51.34,79809.11,0.0,-0.98988,1e-05,1.94492]
[1778746374770,51.34,79803.23,0.0,-0.98993,1e-05,1.93763]
[1778746379808,51.34,79803.21,0.0,-0.98993,1e-05,1.93761]
[1778746385850,51.34,79802.78,0.0,-0.98993,1e-05,1.93707]
[1778746390883,51.34,79809.13,0.0,-0.98988,1e-05,1.94495]
[1778746395917,51.34,79809.18,0.0,-0.98988,1e-05,1.94501]
[1778746400952,51.34,79809.99,0.0,-0.98988,1e-05,1.94602]
[1778746405987,51.34,79808.69,0.0,-0.98989,1e-05,1.9444]
[1778746411022,51.34,79806.98,0.0,-0.98991,1e-05,1.94081]
[1778746416058,51.34,79804.16,0.0,-0.98993,1e-05,1.93732]
[1778746421092,51.34,79804.25,0.0,-0.98993,1e-05,1.93743]
[1778746426127,51.34,79807.24,0.0,-0.98991,1e-05,1.94113]
[1778746431163,51.34,79804.2,0.0,-0.98993,1e-05,1.93737]
[1778746436197,51.34,79803.28,0.0,-0.98993,1e-05,1.93623]
[1778746441240,51.34,79804.3,0.0,-0.98993,1e-05,1.93749]
[1778746446277,51.34,79804.83,0.0,-0.98992,1e-05,1.93815]
[1778746451310,51.34,79805.79,0.0,-0.98992,1e-05,1.93934]
[1778746456345,51.34,79805.27,0.0,-0.98992,1e-05,1.93869]
[1778746461383,51.34,79805.82,0.0,-0.98992,1e-05,1.93937]
[1778746466418,51.34,79805.54,0.0,-0.98992,1e-05,1.93903]
[1778746469436,51.34,79801.78,0.0,-0.98994,1e-05,1.93437]
[1778746475479,51.34,79800.79,0.0,-0.98996,1e-05,1.93169]
[1778746480512,51.34,79798.32,0.0,-0.98998,1e-05,1.92864]
[1778746485548,51.34,79799.24,0.0,-0.98997,1e-05,1.92977]
[1778746490584,51.34,79802.45,0.0,-0.98995,1e-05,1.93374]
[1778746495621,51.34,79807.94,0.0,-0.98991,1e-05,1.94054]
[1778746500654,51.34,79807.8,0.0,-0.98991,1e-05,1.94036]
[1778746503678,51.34,79813.48,0.0,-0.98987,1e-05,1.94742]
[1778746508709,51.34,79810.18,0.0,-0.98989,1e-05,1.94332]
[1778746510723,51.34,79815.97,0.0,-0.98985,1e-05,1.95051]
[1778746511736,51.34,79819.84,0.0,-0.98982,1e-05,1.95534]
[1778746513750,51.34,79827.8,0.0,-0.98976,1e-05,1.96529]
[1778746514757,51.34,79829.46,0.0,-0.98975,1e-05,1.96737]
[1778746517784,51.34,79835.37,0.0,-0.98971,1e-05,1.97479]
[1778746520800,51.34,79829.08,0.0,-0.98975,1e-05,1.96689]
[1778746525834,51.34,79834.95,0.0,-0.98971,1e-05,1.97426]
[1778746530869,51.34,79837.52,0.0,-0.98969,1e-05,1.97749]
[1778746535904,51.34,79838.84,0.0,-0.98969,1e-05,1.97767]
[1778746540939,51.34,79836.17,0.0,-0.98971,1e-05,1.97431]
[1778746545976,51.34,79834.69,0.0,-0.98972,1e-05,1.97245]
[1778746551009,51.34,79831.36,0.0,-0.98974,1e-05,1.96827]
[1778746556046,51.34,79830.64,0.0,-0.98975,1e-05,1.96737]
[1778746559273,51.34,79832.98,0.0,-0.98973,1e-05,1.9703]
[1778746565110,51.34,79832.3,0.0,-0.98974,1e-05,1.96945]
[1778746567125,51.34,79839.93,0.0,-0.98968,1e-05,1.97904]
[1778746572158,51.34,79838.08,0.0,-0.98969,1e-05,1.97671]
[1778746574172,51.34,79829.7,0.0,-0.98976,1e-05,1.96619]
[1778746579414,51.34,79825.19,0.0,-0.98979,1e-05,1.96054]
[1778746585249,51.34,79825.08,0.0,-0.98979,1e-05,1.9604]
[1778746590284,51.34,79821.24,0.0,-0.98982,1e-05,1.95561]
[1778746595319,51.34,79825.21,0.0,-0.9898,1e-05,1.95909]
[1778746601362,51.34,79829.16,0.0,-0.98977,1e-05,1.96403]
[1778746605390,51.34,79833.04,0.0,-0.98974,1e-05,1.96889]
[1778746610424,51.34,79831.78,0.0,-0.98975,1e-05,1.96731]
[1778746615459,51.34,79832.65,0.0,-0.98974,1e-05,1.96841]
[1778746620495,51.34,79828.73,0.0,-0.98977,1e-05,1.96349]
[1778746625529,51.34,79833.17,0.0,-0.98974,1e-05,1.96906]
[1778746628550,51.34,79824.59,0.0,-0.9898,1e-05,1.95832]
[1778746633585,51.34,79825.34,0.0,-0.9898,1e-05,1.95925]
[1778746638625,51.34,79828.64,0.0,-0.98977,1e-05,1.96338]
[1778746643656,51.34,79828.87,0.0,-0.98977,1e-05,1.96367]
[1778746648693,51.34,79828.9,0.0,-0.98977,1e-05,1.96371]
[1778746653734,51.34,79828.13,0.0,-0.98978,1e-05,1.96126]
[1778746656748,51.34,79821.44,0.0,-0.98983,1e-05,1.95291]
[1778746661789,51.34,79820.08,0.0,-0.98984,1e-05,1.95122]
[1778746666823,51.34,79818.17,0.0,-0.98986,1e-05,1.94884]
[1778746671859,51.34,79816.97,0.0,-0.98986,1e-05,1.94735]
[1778746676894,51.34,79811.39,0.0,-0.9899,1e-05,1.94042]
[1778746678908,51.34,79811.95,0.0,-0.9899,1e-05,1.94111]
[1778746683944,51.34,79810.19,0.0,-0.98991,1e-05,1.93893]
[1778746688980,51.34,79809.76,0.0,-0.98992,1e-05,1.9384]
[1778746694013,51.34,79807.36,0.0,-0.98993,1e-05,1.93542]
[1778746699049,51.34,79806.51,0.0,-0.98994,1e-05,1.93437]
[1778746704084,51.34,79806.47,0.0,-0.98994,1e-05,1.93432]
[1778746709119,51.34,79803.37,0.0,-0.98996,1e-05,1.93049]
[1778746712141,51.34,79797.91,0.0,-0.99001,1e-05,1.9223]
[1778746717175,51.34,79797.97,0.0,-0.99001,1e-05,1.92237]
[1778746722211,51.34,79800.95,0.0,-0.98999,1e-05,1.92604]
[1778746727245,51.34,79802.66,0.0,-0.98998,1e-05,1.92815]
[1778746732280,51.34,79803.72,0.0,-0.98997,1e-05,1.92946]
[1778746737316,51.34,79805.31,0.0,-0.98996,1e-05,1.93143]
[1778746742358,51.34,79814.28,0.0,-0.98989,1e-05,1.94253]
[1778746747392,51.34,79817.43,0.0,-0.98987,1e-05,1.94645]
[1778746752428,51.34,79814.85,0.0,-0.98989,1e-05,1.94324]
[1778746757462,51.34,79812.04,0.0,-0.98991,1e-05,1.93976]
[1778746760707,51.34,79805.77,0.0,-0.98995,1e-05,1.93199]
[1778746766525,51.34,79808.03,0.0,-0.98994,1e-05,1.93479]
[1778746771560,51.34,79806.89,0.0,-0.98995,1e-05,1.93192]
[1778746776595,51.34,79805.6,0.0,-0.98996,1e-05,1.93032]
[1778746781630,51.34,79808.88,0.0,-0.98994,1e-05,1.93438]
[1778746786665,51.34,79809.85,0.0,-0.98993,1e-05,1.93558]
[1778746791702,51.34,79806.95,0.0,-0.98995,1e-05,1.93199]
[1778746796738,51.34,79807.63,0.0,-0.98995,1e-05,1.93283]
[1778746801773,51.34,79808.66,0.0,-0.98994,1e-05,1.9341]
[1778746806807,51.34,79810.1,0.0,-0.98993,1e-05,1.93589]
[1778746811842,51.34,79809.73,0.0,-0.98993,1e-05,1.93543]
[1778746817886,51.34,79808.06,0.0,-0.98994,1e-05,1.93336]
[1778746822923,51.34,79809.71,0.0,-0.98993,1e-05,1.9354]
[1778746824936,51.34,79802.13,0.0,-0.98999,1e-05,1.92604]
[1778746827954,51.34,79801.03,0.0,-0.98999,1e-05,1.92468]
[1778746832989,51.34,79800.89,0.0,-0.99,1e-05,1.92305]
[1778746835014,51.34,79800.18,0.0,-0.99001,1e-05,1.92218]
[1778746840040,51.34,79799.98,0.0,-0.99001,1e-05,1.92193]
[1778746845075,51.34,79799.49,0.0,-0.99001,1e-05,1.92133]
[1778746851344,51.34,79794.82,0.0,-0.99005,1e-05,1.91559]
[1778746853137,51.34,79788.31,0.0,-0.99009,1e-05,1.90761]
[1778746854138,51.34,79784.61,0.0,-0.99012,1e-05,1.90309]
[1778746859179,51.34,79785.1,0.0,-0.99012,1e-05,1.90369]
[1778746864217,51.34,79778.72,0.0,-0.99016,1e-05,1.89591]
[1778746867238,51.34,79771.92,0.0,-0.99021,1e-05,1.88764]
[1778746868245,51.34,79771.92,0.0,-0.99021,1e-05,1.88764]
[1778746873279,51.34,79770.35,0.0,-0.99022,1e-05,1.88574]
[1778746878321,51.34,79768.09,0.0,-0.99024,1e-05,1.883]
[1778746883349,51.34,79763.41,0.0,-0.99027,1e-05,1.87734]
[1778746888385,51.34,79758.07,0.0,-0.99031,1e-05,1.8709]
[1778746890400,51.34,79757.95,0.0,-0.99031,1e-05,1.87075]
[1778746895434,51.34,79756.99,0.0,-0.99032,1e-05,1.86817]
[1778746900469,51.34,79751.79,0.0,-0.99036,1e-05,1.86192]
[1778746905507,51.34,79749.37,0.0,-0.99037,1e-05,1.85902]
[1778746907518,51.34,79741.38,0.0,-0.99043,1e-05,1.84946]
[1778746911764,51.34,79734.47,0.0,-0.99048,1e-05,1.84123]
[1778746917588,51.34,79732.78,0.0,-0.99049,1e-05,1.83922]
[1778746922623,51.34,79734.65,0.0,-0.99048,1e-05,1.84144]
[1778746927658,51.34,79735.84,0.0,-0.99047,1e-05,1.84286]
[1778746932693,51.34,79732.62,0.0,-0.99049,1e-05,1.83903]
[1778746937728,51.34,79732.09,0.0,-0.99049,1e-05,1.8384]
[1778746942763,51.34,79729.46,0.0,-0.99051,1e-05,1.83528]
[1778746944777,51.34,79724.44,0.0,-0.99055,1e-05,1.82933]
[1778746949812,51.34,79722.07,0.0,-0.99056,1e-05,1.82653]
[1778746954848,51.34,79719.02,0.0,-0.99059,1e-05,1.82152]
[1778746959883,51.34,79717.94,0.0,-0.9906,1e-05,1.82025]
[1778746964917,51.34,79713.34,0.0,-0.99063,1e-05,1.81483]
[1778746967938,51.34,79709.92,0.0,-0.99065,1e-05,1.81082]
[1778746972974,51.34,79713.34,0.0,-0.99063,1e-05,1.81483]
[1778746978008,51.34,79712.31,0.0,-0.99064,1e-05,1.81362]
[1778746983044,51.34,79707.64,0.0,-0.99067,1e-05,1.80814]
[1778746987077,51.34,79708.76,0.0,-0.99066,1e-05,1.80946]
[1778746992113,51.34,79710.75,0.0,-0.99065,1e-05,1.81179]
[1778746996140,51.34,79709.01,0.0,-0.99066,1e-05,1.80975]
[1778746998154,51.34,79700.52,0.0,-0.99072,1e-05,1.79981]
[1778747002183,51.34,79695.03,0.0,-0.99075,1e-05,1.79341]
[1778747007218,51.34,79696.44,0.0,-0.99074,1e-05,1.79505]
[1778747009232,51.34,79701.13,0.0,-0.99071,1e-05,1.80053]
[1778747012474,51.34,79695.48,0.0,-0.99076,1e-05,1.79255]
[1778747018296,51.34,79693.4,0.0,-0.99077,1e-05,1.79013]
[1778747023334,51.34,79693.44,0.0,-0.99077,1e-05,1.79017]
[1778747028367,51.34,79692.02,0.0,-0.99078,1e-05,1.78852]
[1778747033402,51.34,79694.4,0.0,-0.99076,1e-05,1.79129]
[1778747036423,51.34,79699.42,0.0,-0.99073,1e-05,1.79714]
[1778747041459,51.34,79693.33,0.0,-0.99077,1e-05,1.79004]
[1778747046494,51.34,79691.07,0.0,-0.99079,1e-05,1.78742]
[1778747051529,51.34,79695.0,0.0,-0.99076,1e-05,1.79199]
[1778747057571,51.34,79695.55,0.0,-0.99076,1e-05,1.79263]
[1778747062824,51.34,79700.39,0.0,-0.99072,1e-05,1.79827]
[1778747068651,51.34,79702.02,0.0,-0.99071,1e-05,1.80017]
[1778747073686,51.34,79702.91,0.0,-0.99071,1e-05,1.79982]
[1778747078721,51.34,79704.05,0.0,-0.99071,1e-05,1.80115]
[1778747082965,51.34,79709.26,0.0,-0.99067,1e-05,1.80725]
[1778747088791,51.34,79711.89,0.0,-0.99065,1e-05,1.81033]
[1778747091812,51.34,79716.87,0.0,-0.99062,1e-05,1.81618]
[1778747094835,51.34,79721.78,0.0,-0.99059,1e-05,1.82197]
[1778747097855,51.34,79726.54,0.0,-0.99055,1e-05,1.82759]
[1778747103105,51.34,79724.55,0.0,-0.99057,1e-05,1.82524]
[1778747105910,51.34,79730.26,0.0,-0.99053,1e-05,1.83199]
[1778747110947,51.34,79730.47,0.0,-0.99053,1e-05,1.83224]
[1778747111953,51.34,79735.38,0.0,-0.99049,1e-05,1.83806]
[1778747115980,51.34,79741.48,0.0,-0.99045,1e-05,1.84532]
[1778747121016,51.34,79739.09,0.0,-0.99047,1e-05,1.84248]
[1778747126051,51.34,79740.08,0.0,-0.99046,1e-05,1.84365]
[1778747131087,51.34,79737.9,0.0,-0.99048,1e-05,1.83964]
[1778747136122,51.34,79736.27,0.0,-0.99049,1e-05,1.83771]
[1778747141161,51.34,79734.32,0.0,-0.99051,1e-05,1.83539]
[1778747146195,51.34,79732.6,0.0,-0.99052,1e-05,1.83335]
[1778747151230,51.34,79731.64,0.0,-0.99053,1e-05,1.83221]
[1778747156268,51.34,79731.47,0.0,-0.99053,1e-05,1.83201]
[1778747161307,51.34,79733.19,0.0,-0.99052,1e-05,1.83405]
[1778747166338,51.34,79730.4,0.0,-0.99053,1e-05,1.83075]
[1778747171374,51.34,79733.01,0.0,-0.99052,1e-05,1.83384]
[1778747177416,51.34,79730.64,0.0,-0.99053,1e-05,1.83103]
[1778747182451,51.34,79731.25,0.0,-0.99053,1e-05,1.83175]
[1778747188493,51.34,79732.65,0.0,-0.99052,1e-05,1.83341]
[1778747193735,51.34,79734.66,0.0,-0.99051,1e-05,1.83438]
[1778747199593,51.34,79735.93,0.0,-0.9905,1e-05,1.83589]
[1778747204627,51.34,79737.55,0.0,-0.99049,1e-05,1.83781]
[1778747209662,51.34,79739.69,0.0,-0.99048,1e-05,1.84036]
[1778747214699,51.34,79740.43,0.0,-0.99047,1e-05,1.84124]
[1778747219734,51.34,79740.2,0.0,-0.99047,1e-05,1.84096]
[1778747222754,51.34,79733.34,0.0,-0.99052,1e-05,1.83282]
[1778747223946,51.34,79729.46,0.0,-0.99055,1e-05,1.82822]
[1778747229802,51.34,79729.29,0.0,-0.99055,1e-05,1.82802]
[1778747234838,51.34,79730.65,0.0,-0.99054,1e-05,1.82963]
[1778747236851,51.34,79735.42,0.0,-0.99051,1e-05,1.83528]
[1778747238865,51.34,79741.79,0.0,-0.99046,1e-05,1.84286]
[1778747244087,51.34,79739.0,0.0,-0.99048,1e-05,1.83954]
[1778747249942,51.34,79736.69,0.0,-0.9905,1e-05,1.83679]
[1778747254977,51.34,79740.44,0.0,-0.99048,1e-05,1.83983]
[1778747261020,51.34,79742.2,0.0,-0.99047,1e-05,1.84193]
[1778747266054,51.34,79740.76,0.0,-0.99048,1e-05,1.84021]
[1778747268069,51.34,79746.33,0.0,-0.99044,1e-05,1.84685]
[1778747269077,51.34,79751.82,0.0,-0.9904,1e-05,1.85341]
[1778747274297,51.34,79751.73,0.0,-0.9904,1e-05,1.8533]
[1778747284367,51.34,79752.09,0.0,-0.9904,1e-05,1.85373]
[1778747286201,51.34,79763.88,0.0,-0.99032,1e-05,1.86788]
[1778747287210,51.34,79769.06,0.0,-0.99028,1e-05,1.87412]
[1778747294437,51.34,79771.33,0.0,-0.99026,1e-05,1.87686]
[1778747300299,51.34,79773.27,0.0,-0.99025,1e-05,1.87921]
[1778747305334,51.34,79773.61,0.0,-0.99025,1e-05,1.87962]
[1778747310369,51.34,79776.45,0.0,-0.99023,1e-05,1.88306]
[1778747315404,51.34,79779.97,0.0,-0.99021,1e-05,1.88588]
[1778747320439,51.34,79780.8,0.0,-0.9902,1e-05,1.88689]
[1778747323460,51.34,79790.13,0.0,-0.99014,1e-05,1.89824]
[1778747324468,51.34,79784.64,0.0,-0.99018,1e-05,1.89156]
[1778747325475,51.34,79781.53,0.0,-0.9902,1e-05,1.88778]
[1778747331516,51.34,79781.48,0.0,-0.9902,1e-05,1.88772]
[1778747336551,51.34,79783.25,0.0,-0.99019,1e-05,1.88987]
[1778747341586,51.34,79783.27,0.0,-0.99019,1e-05,1.88989]
[1778747344788,51.34,79776.89,0.0,-0.99023,1e-05,1.88215]
[1778747346621,51.34,79776.1,0.0,-0.99024,1e-05,1.88119]
[1778747351659,51.34,79777.55,0.0,-0.99023,1e-05,1.88295]
[1778747356692,51.34,79776.49,0.0,-0.99023,1e-05,1.88167]
[1778747358706,51.34,79779.64,0.0,-0.99021,1e-05,1.88548]
[1778747363743,51.34,79781.85,0.0,-0.9902,1e-05,1.88817]
[1778747364928,51.34,79776.83,0.0,-0.99023,1e-05,1.88208]
[1778747366762,51.34,79774.23,0.0,-0.99025,1e-05,1.87893]
[1778747369788,51.34,79781.37,0.0,-0.9902,1e-05,1.88758]
[1778747370795,51.34,79781.5,0.0,-0.9902,1e-05,1.88774]
[1778747375830,51.34,79777.79,0.0,-0.99023,1e-05,1.8818]
[1778747380865,51.34,79774.6,0.0,-0.99026,1e-05,1.87794]
[1778747385900,51.34,79774.7,0.0,-0.99025,1e-05,1.87806]
[1778747390936,51.34,79768.73,0.0,-0.9903,1e-05,1.87086]
[1778747391946,51.34,79760.93,0.0,-0.99035,1e-05,1.86147]
[1778747392949,51.34,79757.6,0.0,-0.99037,1e-05,1.85748]
[1778747395142,51.34,79755.66,0.0,-0.99039,1e-05,1.85515]
[1778747401007,51.34,79755.35,0.0,-0.99039,1e-05,1.85478]
[1778747404030,51.34,79760.59,0.0,-0.99035,1e-05,1.86106]
[1778747409065,51.34,79759.72,0.0,-0.99036,1e-05,1.86002]
[1778747414100,51.34,79760.72,0.0,-0.99035,1e-05,1.86122]
[1778747419135,51.34,79758.73,0.0,-0.99037,1e-05,1.85883]
[1778747424170,51.34,79757.39,0.0,-0.99038,1e-05,1.85723]
[1778747429206,51.34,79756.24,0.0,-0.99038,1e-05,1.85585]
[1778747431219,51.34,79766.34,0.0,-0.99032,1e-05,1.86654]
[1778747436256,51.34,79762.9,0.0,-0.99034,1e-05,1.86241]
[1778747441289,51.34,79758.75,0.0,-0.99037,1e-05,1.85743]
[1778747446324,51.34,79755.11,0.0,-0.9904,1e-05,1.85307]
[1778747449344,51.34,79762.75,0.0,-0.99035,1e-05,1.86223]
[1778747453373,51.34,79774.23,0.0,-0.99027,1e-05,1.87606]
[1778747455565,51.34,79784.93,0.0,-0.99019,1e-05,1.88902]
[1778747456394,51.34,79784.79,0.0,-0.99019,1e-05,1.88885]
[1778747461429,51.34,79779.17,0.0,-0.99023,1e-05,1.88203]
[1778747466465,51.34,79782.27,0.0,-0.99021,1e-05,1.88579]
[1778747467471,51.34,79782.8,0.0,-0.9902,1e-05,1.88644]
[1778747471499,51.34,79784.71,0.0,-0.99019,1e-05,1.88875]
[1778747476536,51.34,79783.06,0.0,-0.9902,1e-05,1.88675]
[1778747481569,51.34,79783.01,0.0,-0.9902,1e-05,1.88669]
[1778747486604,51.34,79784.23,0.0,-0.99019,1e-05,1.88817]
[1778747491639,51.34,79780.15,0.0,-0.99023,1e-05,1.88178]
[1778747493653,51.34,79774.28,0.0,-0.99027,1e-05,1.87468]
[1778747498689,51.34,79771.47,0.0,-0.99029,1e-05,1.87129]
[1778747503726,51.34,79767.91,0.0,-0.99032,1e-05,1.867]
[1778747508759,51.34,79770.26,0.0,-0.9903,1e-05,1.86983]
[1778747510773,51.34,79775.53,0.0,-0.99026,1e-05,1.87619]
[1778747515997,51.34,79774.66,0.0,-0.99027,1e-05,1.87514]
[1778747521850,51.34,79772.94,0.0,-0.99028,1e-05,1.87306]
[1778747527892,51.34,79772.28,0.0,-0.99029,1e-05,1.87227]
[1778747532928,51.34,79767.69,0.0,-0.99032,1e-05,1.86674]
[1778747536139,51.34,79778.94,0.0,-0.99024,1e-05,1.88032]
[1778747541993,51.34,79781.34,0.0,-0.99022,1e-05,1.88322]
[1778747547028,51.34,79778.31,0.0,-0.99024,1e-05,1.87955]
[1778747552064,51.34,79780.49,0.0,-0.99024,1e-05,1.88075]
[1778747556278,51.34,79786.68,0.0,-0.99019,1e-05,1.88826]
[1778747561129,51.34,79779.31,0.0,-0.99024,1e-05,1.87933]
[1778747564149,51.34,79784.41,0.0,-0.99021,1e-05,1.88551]
[1778747566349,51.34,79789.58,0.0,-0.99017,1e-05,1.89179]
[1778747568178,51.34,79791.33,0.0,-0.99016,1e-05,1.89392]
[1778747573219,51.34,79790.22,0.0,-0.99017,1e-05,1.89257]
[1778747578257,51.34,79787.41,0.0,-0.99019,1e-05,1.88915]
[1778747580277,51.34,79792.8,0.0,-0.99015,1e-05,1.89571]
[1778747584297,51.34,79802.2,0.0,-0.99008,1e-05,1.90719]
[1778747586518,51.34,79807.86,0.0,-0.99004,1e-05,1.91413]
[1778747593361,51.34,79807.0,0.0,-0.99005,1e-05,1.91308]
[1778747598395,51.34,79807.11,0.0,-0.99005,1e-05,1.91321]
[1778747603432,51.34,79810.03,0.0,-0.99003,1e-05,1.9168]
[1778747608467,51.34,79810.12,0.0,-0.99002,1e-05,1.91691]
[1778747614510,51.34,79809.49,0.0,-0.99004,1e-05,1.91468]
[1778747619545,51.34,79809.19,0.0,-0.99004,1e-05,1.91431]
[1778747624579,51.34,79809.15,0.0,-0.99004,1e-05,1.91426]
[1778747626801,51.34,79816.45,0.0,-0.98999,1e-05,1.92324]
[1778747627600,51.34,79816.45,0.0,-0.98999,1e-05,1.92324]
[1778747628607,51.34,79821.85,0.0,-0.98995,1e-05,1.92991]
[1778747633642,51.34,79826.21,0.0,-0.98992,1e-05,1.9353]
[1778747638677,51.34,79827.21,0.0,-0.98991,1e-05,1.93654]
[1778747643712,51.34,79827.92,0.0,-0.9899,1e-05,1.93742]
[1778747647740,51.34,79837.28,0.0,-0.98984,1e-05,1.94906]
[1778747648747,51.34,79839.62,0.0,-0.98982,1e-05,1.95198]
[1778747653782,51.34,79842.71,0.0,-0.9898,1e-05,1.95584]
[1778747658817,51.34,79842.46,0.0,-0.9898,1e-05,1.95552]
[1778747662844,51.34,79846.76,0.0,-0.98977,1e-05,1.9609]
[1778747667880,51.34,79849.62,0.0,-0.98974,1e-05,1.96449]
[1778747672915,51.34,79849.9,0.0,-0.98975,1e-05,1.96335]
[1778747677950,51.34,79853.01,0.0,-0.98973,1e-05,1.96726]
[1778747682985,51.34,79854.37,0.0,-0.98972,1e-05,1.96896]
[1778747689026,51.34,79855.15,0.0,-0.98971,1e-05,1.96994]
[1778747694062,51.34,79856.15,0.0,-0.9897,1e-05,1.9712]
[1778747700109,51.34,79856.21,0.0,-0.9897,1e-05,1.97128]
[1778747705143,51.34,79855.39,0.0,-0.98971,1e-05,1.97025]
[1778747709171,51.34,79860.67,0.0,-0.98967,1e-05,1.97689]
[1778747712204,51.34,79861.47,0.0,-0.98966,1e-05,1.9779]
[1778747717442,51.34,79861.28,0.0,-0.98967,1e-05,1.97766]
[1778747723281,51.34,79863.4,0.0,-0.98965,1e-05,1.98034]
[1778747728320,51.34,79860.33,0.0,-0.98967,1e-05,1.97646]
[1778747733351,51.34,79860.27,0.0,-0.98968,1e-05,1.9749]
[1778747739393,51.34,79860.11,0.0,-0.98968,1e-05,1.9747]
[1778747745438,51.34,79863.1,0.0,-0.98966,1e-05,1.97847]
[1778747750473,51.34,79864.13,0.0,-0.98965,1e-05,1.97976]
[1778747754501,51.34,79869.4,0.0,-0.98961,1e-05,1.98642]
[1778747759536,51.34,79870.02,0.0,-0.98961,1e-05,1.98721]
[1778747765580,51.34,79868.88,0.0,-0.98962,1e-05,1.98577]
[1778747772627,51.34,79867.12,0.0,-0.98963,1e-05,1.98354]
[1778747777866,51.34,79866.68,0.0,-0.98963,1e-05,1.98299]
[1778747783704,51.34,79867.24,0.0,-0.98963,1e-05,1.98369]
[1778747787936,51.34,79861.39,0.0,-0.98967,1e-05,1.97631]
[1778747793775,51.34,79861.61,0.0,-0.98968,1e-05,1.9751]
[1778747795788,51.34,79867.53,0.0,-0.98964,1e-05,1.98256]
[1778747800824,51.34,79872.73,0.0,-0.9896,1e-05,1.98914]
[1778747805859,51.34,79877.48,0.0,-0.98956,1e-05,1.99517]
[1778747810894,51.34,79879.63,0.0,-0.98954,1e-05,1.9979]
[1778747815930,51.34,79882.59,0.0,-0.98952,1e-05,2.00167]
[1778747820965,51.34,79884.41,0.0,-0.98951,1e-05,2.00399]
[1778747822978,51.34,79877.34,0.0,-0.98956,1e-05,1.99499]
[1778747823993,51.34,79872.48,0.0,-0.9896,1e-05,1.98883]
[1778747829030,51.34,79875.0,0.0,-0.98958,1e-05,1.99202]
[1778747834063,51.34,79872.87,0.0,-0.9896,1e-05,1.98932]
[1778747837085,51.34,79878.34,0.0,-0.98955,1e-05,1.99626]
[1778747841112,51.34,79884.07,0.0,-0.98951,1e-05,2.00355]
[1778747846146,51.34,79880.3,0.0,-0.98954,1e-05,1.99875]
[1778747851182,51.34,79880.78,0.0,-0.98954,1e-05,1.99786]
[1778747853196,51.34,79886.04,0.0,-0.9895,1e-05,2.00456]
[1778747855209,51.34,79890.18,0.0,-0.98947,1e-05,2.00984]
[1778747860248,51.34,79887.42,0.0,-0.98949,1e-05,2.00632]
[1778747862260,51.34,79881.96,0.0,-0.98954,1e-05,1.99936]
[1778747868504,51.34,79881.77,0.0,-0.98954,1e-05,1.99912]
[1778747874346,51.34,79879.32,0.0,-0.98955,1e-05,1.99601]
[1778747879381,51.34,79882.93,0.0,-0.98953,1e-05,2.0006]
[1778747884416,51.34,79884.14,0.0,-0.98952,1e-05,2.00214]
[1778747887437,51.34,79890.78,0.0,-0.98947,1e-05,2.01061]
[1778747892472,51.34,79890.16,0.0,-0.98947,1e-05,2.00982]
[1778747897507,51.34,79889.87,0.0,-0.98948,1e-05,2.00945]
[1778747903550,51.34,79893.12,0.0,-0.98945,1e-05,2.0136]
[1778747906570,51.34,79888.0,0.0,-0.98949,1e-05,2.00706]
[1778747910598,51.34,79884.63,0.0,-0.98952,1e-05,2.00276]
[1778747915633,51.34,79891.48,0.0,-0.98947,1e-05,2.00999]
[1778747916640,51.34,79892.61,0.0,-0.98946,1e-05,2.01144]
[1778747920672,51.34,79898.9,0.0,-0.98942,1e-05,2.01949]
[1778747921680,51.34,79904.22,0.0,-0.98937,1e-05,2.02633]
[1778747923694,51.34,79909.05,0.0,-0.98934,1e-05,2.03255]
[1778747926715,51.34,79902.79,0.0,-0.98939,1e-05,2.02449]
[1778747928928,51.34,79897.79,0.0,-0.98942,1e-05,2.01807]
[1778747933766,51.34,79891.68,0.0,-0.98947,1e-05,2.01025]
[1778747938998,51.34,79891.02,0.0,-0.98947,1e-05,2.00941]
[1778747944847,51.34,79896.12,0.0,-0.98944,1e-05,2.01593]
[1778747949878,51.34,79898.41,0.0,-0.98942,1e-05,2.01886]
[1778747954916,51.34,79893.76,0.0,-0.98945,1e-05,2.01291]
[1778747959948,51.34,79890.3,0.0,-0.98948,1e-05,2.00849]
[1778747964983,51.34,79889.53,0.0,-0.98949,1e-05,2.0075]
[1778747970018,51.34,79888.06,0.0,-0.9895,1e-05,2.00563]
[1778747975053,51.34,79892.5,0.0,-0.98947,1e-05,2.00979]
[1778747981095,51.34,79895.8,0.0,-0.98945,1e-05,2.01401]
[1778747986132,51.34,79899.2,0.0,-0.98942,1e-05,2.01836]
[1778747991165,51.34,79899.9,0.0,-0.98942,1e-05,2.01926]
[1778747996200,51.34,79895.17,0.0,-0.98945,1e-05,2.0132]
[1778748001236,51.34,79895.41,0.0,-0.98945,1e-05,2.01351]
[1778748006270,51.34,79894.04,0.0,-0.98946,1e-05,2.01176]
[1778748009494,51.34,79888.22,0.0,-0.9895,1e-05,2.00433]
[1778748015333,51.34,79886.83,0.0,-0.98951,1e-05,2.00255]
[1778748021376,51.34,79884.63,0.0,-0.98953,1e-05,1.99975]
[1778748026415,51.34,79882.98,0.0,-0.98954,1e-05,1.99765]
[1778748031449,51.34,79880.89,0.0,-0.98957,1e-05,1.9935]
[1778748033464,51.34,79875.77,0.0,-0.9896,1e-05,1.987]
[1778748035476,51.34,79873.17,0.0,-0.98962,1e-05,1.98371]
[1778748040512,51.34,79873.9,0.0,-0.98962,1e-05,1.98464]
[1778748045547,51.34,79874.66,0.0,-0.98961,1e-05,1.9856]
[1778748050582,51.34,79870.29,0.0,-0.98964,1e-05,1.98007]
[1778748055619,51.34,79870.63,0.0,-0.98964,1e-05,1.9805]
[1778748059848,51.34,79862.43,0.0,-0.9897,1e-05,1.97017]
[1778748061660,51.34,79860.79,0.0,-0.98972,1e-05,1.96811]
[1778748066694,51.34,79864.75,0.0,-0.98969,1e-05,1.97309]
[1778748071730,51.34,79868.11,0.0,-0.98966,1e-05,1.97732]
[1778748076765,51.34,79867.81,0.0,-0.98966,1e-05,1.97694]
[1778748081799,51.34,79863.41,0.0,-0.9897,1e-05,1.9714]
[1778748083817,51.34,79859.86,0.0,-0.98972,1e-05,1.96694]
[1778748085831,51.34,79854.03,0.0,-0.98977,1e-05,1.95963]
[1778748090862,51.34,79856.75,0.0,-0.98975,1e-05,1.96304]
[1778748095900,51.34,79857.44,0.0,-0.98975,1e-05,1.96242]
[1778748100933,51.34,79858.03,0.0,-0.98974,1e-05,1.96316]
[1778748107982,51.34,79858.88,0.0,-0.98974,1e-05,1.96422]
[1778748110198,51.34,79853.71,0.0,-0.98977,1e-05,1.95774]
[1778748112013,51.34,79852.64,0.0,-0.98978,1e-05,1.9564]
[1778748116041,51.34,79847.42,0.0,-0.98982,1e-05,1.94988]
[1778748120271,51.34,79837.74,0.0,-0.98989,1e-05,1.93784]
[1778748126111,51.34,79836.12,0.0,-0.9899,1e-05,1.93583]
[1778748127118,51.34,79842.63,0.0,-0.98986,1e-05,1.94392]
[1778748128127,51.34,79851.19,0.0,-0.98979,1e-05,1.95459]
[1778748133159,51.34,79850.88,0.0,-0.9898,1e-05,1.9542]
[1778748138194,51.34,79849.12,0.0,-0.98981,1e-05,1.95201]
[1778748141215,51.34,79841.15,0.0,-0.98987,1e-05,1.94208]
[1778748143229,51.34,79840.21,0.0,-0.98987,1e-05,1.94091]
[1778748145243,51.34,79846.27,0.0,-0.98983,1e-05,1.94845]
[1778748150480,51.34,79845.35,0.0,-0.98984,1e-05,1.9473]
[1778748156320,51.34,79844.33,0.0,-0.98985,1e-05,1.94456]
[1778748165384,51.34,79842.57,0.0,-0.98986,1e-05,1.94237]
[1778748170623,51.34,79841.43,0.0,-0.98987,1e-05,1.94095]
[1778748176460,51.34,79840.69,0.0,-0.98988,1e-05,1.94003]
[1778748181496,51.34,79841.25,0.0,-0.98987,1e-05,1.94073]
[1778748186530,51.34,79840.35,0.0,-0.98988,1e-05,1.93961]
[1778748192575,51.34,79840.27,0.0,-0.98988,1e-05,1.93951]
[1778748197611,51.34,79840.43,0.0,-0.98988,1e-05,1.93971]
[1778748210907,51.34,79841.09,0.0,-0.98987,1e-05,1.94053]
[1778748216745,51.34,79839.59,0.0,-0.98989,1e-05,1.93719]
[1778748221779,51.34,79842.27,0.0,-0.98987,1e-05,1.94052]
[1778748226814,51.34,79836.51,0.0,-0.98992,1e-05,1.93337]
[1778748228828,51.34,79837.86,0.0,-0.98991,1e-05,1.93504]
[1778748231047,51.34,79839.81,0.0,-0.98989,1e-05,1.93746]
[1778748236884,51.34,79838.6,0.0,-0.9899,1e-05,1.93596]
[1778748239905,51.34,79848.5,0.0,-0.98983,1e-05,1.94827]
[1778748241118,51.34,79859.8,0.0,-0.98975,1e-05,1.9624]
[1778748241919,51.34,79859.8,0.0,-0.98975,1e-05,1.9624]
[1778748246954,51.34,79860.06,0.0,-0.98974,1e-05,1.96273]
[1778748248970,51.34,79864.22,0.0,-0.98971,1e-05,1.96795]
[1778748254006,51.34,79863.77,0.0,-0.98972,1e-05,1.96739]
[1778748257029,51.34,79867.9,0.0,-0.98969,1e-05,1.97258]
[1778748261260,51.34,79870.63,0.0,-0.98967,1e-05,1.97602]
[1778748267103,51.34,79867.2,0.0,-0.98969,1e-05,1.9717]
[1778748269119,51.34,79873.73,0.0,-0.98964,1e-05,1.97993]
[1778748274152,51.34,79882.04,0.0,-0.98959,1e-05,1.98895]
[1778748277172,51.34,79876.52,0.0,-0.98963,1e-05,1.98196]
[1778748281401,51.34,79867.16,0.0,-0.9897,1e-05,1.97016]
[1778748283215,51.34,79860.13,0.0,-0.98975,1e-05,1.96133]
[1778748288250,51.34,79856.6,0.0,-0.98978,1e-05,1.95691]
[1778748293284,51.34,79855.99,0.0,-0.98978,1e-05,1.95615]
[1778748298319,51.34,79853.57,0.0,-0.9898,1e-05,1.95312]
[1778748303354,51.34,79853.5,0.0,-0.9898,1e-05,1.95303]
[1778748308389,51.34,79853.48,0.0,-0.9898,1e-05,1.95301]
[1778748313424,51.34,79854.39,0.0,-0.98979,1e-05,1.95415]
[1778748319493,51.34,79853.42,0.0,-0.9898,1e-05,1.95293]
[1778748323521,51.34,79845.12,0.0,-0.98986,1e-05,1.94259]
[1778748324528,51.34,79837.86,0.0,-0.98991,1e-05,1.93357]
[1778748325535,51.34,79834.61,0.0,-0.98994,1e-05,1.92955]
[1778748330569,51.34,79838.05,0.0,-0.98991,1e-05,1.93381]
[1778748334598,51.34,79828.08,0.0,-0.98999,1e-05,1.92002]
[1778748335605,51.34,79822.75,0.0,-0.99003,1e-05,1.91346]
[1778748336612,51.34,79822.9,0.0,-0.99003,1e-05,1.91364]
[1778748341826,51.34,79825.71,0.0,-0.99001,1e-05,1.9171]
[1778748345675,51.34,79824.22,0.0,-0.99002,1e-05,1.91527]
[1778748347688,51.34,79827.2,0.0,-0.99,1e-05,1.91894]
[1778748351895,51.34,79822.03,0.0,-0.99003,1e-05,1.91257]
[1778748357760,51.34,79816.91,0.0,-0.99007,1e-05,1.90629]
[1778748361966,51.34,79825.04,0.0,-0.99001,1e-05,1.91628]
[1778748363802,51.34,79834.95,0.0,-0.98994,1e-05,1.9285]
[1778748365817,51.34,79837.19,0.0,-0.98993,1e-05,1.93127]
[1778748368837,51.34,79842.79,0.0,-0.98988,1e-05,1.93822]
[1778748370852,51.34,79837.75,0.0,-0.98992,1e-05,1.93197]
[1778748372866,51.34,79834.27,0.0,-0.98995,1e-05,1.92766]
[1778748377900,51.34,79830.52,0.0,-0.98997,1e-05,1.92303]
[1778748379914,51.34,79827.25,0.0,-0.99,1e-05,1.919]
[1778748384948,51.34,79828.14,0.0,-0.98999,1e-05,1.92009]
[1778748389984,51.34,79829.67,0.0,-0.98998,1e-05,1.92198]
[1778748393005,51.34,79834.32,0.0,-0.98995,1e-05,1.92625]
[1778748398043,51.34,79834.8,0.0,-0.98995,1e-05,1.92685]
[1778748403075,51.34,79833.78,0.0,-0.98996,1e-05,1.92559]
[1778748408110,51.34,79832.3,0.0,-0.98997,1e-05,1.92376]
[1778748413145,51.34,79832.8,0.0,-0.98996,1e-05,1.92438]
[1778748418180,51.34,79832.47,0.0,-0.98997,1e-05,1.92397]
[1778748423215,51.34,79831.7,0.0,-0.98997,1e-05,1.92302]
[1778748428250,51.34,79833.19,0.0,-0.98996,1e-05,1.92486]
[1778748430264,51.34,79838.39,0.0,-0.98992,1e-05,1.93129]
[1778748436306,51.34,79839.4,0.0,-0.98992,1e-05,1.93254]
[1778748441341,51.34,79840.84,0.0,-0.98991,1e-05,1.93432]
[1778748445369,51.34,79835.19,0.0,-0.98995,1e-05,1.92733]
[1778748452597,51.34,79834.3,0.0,-0.98996,1e-05,1.92476]
[1778748459467,51.34,79836.15,0.0,-0.98995,1e-05,1.92705]
[1778748464502,51.34,79836.06,0.0,-0.98995,1e-05,1.92694]
[1778748469537,51.34,79837.59,0.0,-0.98994,1e-05,1.92883]
[1778748475579,51.34,79837.44,0.0,-0.98994,1e-05,1.92864]
[1778748480614,51.34,79837.67,0.0,-0.98994,1e-05,1.92893]
[1778748485649,51.34,79838.03,0.0,-0.98993,1e-05,1.92937]
[1778748490685,51.34,79838.08,0.0,-0.98993,1e-05,1.92944]
[1778748498750,51.34,79837.89,0.0,-0.98994,1e-05,1.9292]
[1778748500757,51.34,79829.09,0.0,-0.99,1e-05,1.91834]
[1778748501767,51.34,79828.33,0.0,-0.99,1e-05,1.9174]
[1778748506801,51.34,79826.2,0.0,-0.99002,1e-05,1.91478]
[1778748511837,51.34,79825.86,0.0,-0.99003,1e-05,1.9129]
[1778748516873,51.34,79825.19,0.0,-0.99003,1e-05,1.91208]
[1778748520900,51.34,79819.74,0.0,-0.99007,1e-05,1.90539]
[1778748526943,51.34,79819.47,0.0,-0.99008,1e-05,1.90506]
[1778748531977,51.34,79819.48,0.0,-0.99008,1e-05,1.90507]
[1778748537012,51.34,79820.96,0.0,-0.99006,1e-05,1.90688]
[1778748540034,51.34,79813.22,0.0,-0.99012,1e-05,1.89741]
[1778748541041,51.34,79809.72,0.0,-0.99015,1e-05,1.89314]
[1778748543230,51.34,79810.17,0.0,-0.99014,1e-05,1.89369]
[1778748550105,51.34,79809.7,0.0,-0.99015,1e-05,1.89312]
[1778748556147,51.34,79807.09,0.0,-0.99016,1e-05,1.88994]
[1778748561182,51.34,79813.09,0.0,-0.99012,1e-05,1.89726]
[1778748568232,51.34,79814.44,0.0,-0.99011,1e-05,1.8989]
[1778748573441,51.34,79810.61,0.0,-0.99015,1e-05,1.89278]
[1778748579309,51.34,79808.84,0.0,-0.99016,1e-05,1.89062]
[1778748584344,51.34,79807.75,0.0,-0.99017,1e-05,1.8893]
[1778748589379,51.34,79808.97,0.0,-0.99016,1e-05,1.89078]
[1778748593581,51.34,79804.12,0.0,-0.99019,1e-05,1.88488]
[1778748597439,51.34,79797.44,0.0,-0.99024,1e-05,1.87678]
[1778748599454,51.34,79790.22,0.0,-0.99029,1e-05,1.86806]
[1778748600462,51.34,79785.75,0.0,-0.99032,1e-05,1.86267]
[1778748602477,51.34,79781.3,0.0,-0.99035,1e-05,1.85733]
[1778748605500,51.34,79772.78,0.0,-0.99041,1e-05,1.84712]
[1778748607512,51.34,79767.19,0.0,-0.99045,1e-05,1.84045]
[1778748612552,51.34,79769.82,0.0,-0.99043,1e-05,1.84359]
[1778748617586,51.34,79773.19,0.0,-0.99041,1e-05,1.84761]
[1778748623795,51.34,79776.85,0.0,-0.99038,1e-05,1.85199]
[1778748627662,51.34,79771.06,0.0,-0.99042,1e-05,1.84507]
[1778748632693,51.34,79774.6,0.0,-0.99041,1e-05,1.84787]
[1778748637728,51.34,79780.03,0.0,-0.99037,1e-05,1.85437]
[1778748639743,51.34,79781.99,0.0,-0.99036,1e-05,1.85672]
[1778748644777,51.34,79781.49,0.0,-0.99036,1e-05,1.85612]
[1778748646790,51.34,79787.25,0.0,-0.99032,1e-05,1.86304]
[1778748648804,51.34,79787.83,0.0,-0.99031,1e-05,1.86374]
[1778748651825,51.34,79797.5,0.0,-0.99025,1e-05,1.87541]
[1778748652832,51.34,79800.59,0.0,-0.99022,1e-05,1.87915]
[1778748653839,51.34,79801.5,0.0,-0.99022,1e-05,1.88026]
[1778748661895,51.34,79798.43,0.0,-0.99024,1e-05,1.87654]
[1778748662902,51.34,79791.29,0.0,-0.99029,1e-05,1.86791]
[1778748667937,51.34,79788.93,0.0,-0.99031,1e-05,1.86507]
[1778748672972,51.34,79783.17,0.0,-0.99035,1e-05,1.85814]
[1778748674145,51.34,79776.44,0.0,-0.99039,1e-05,1.85007]
[1778748674985,51.34,79776.44,0.0,-0.99039,1e-05,1.85007]
[1778748679015,51.34,79770.49,0.0,-0.99044,1e-05,1.84296]
[1778748681029,51.34,79767.68,0.0,-0.99046,1e-05,1.83961]
[1778748686065,51.34,79766.76,0.0,-0.99046,1e-05,1.83852]
[1778748691102,51.34,79763.0,0.0,-0.99049,1e-05,1.83263]
[1778748696137,51.34,79763.26,0.0,-0.99049,1e-05,1.83293]
[1778748701175,51.34,79763.22,0.0,-0.99049,1e-05,1.83289]
[1778748706208,51.34,79767.61,0.0,-0.99046,1e-05,1.83811]
[1778748708223,51.34,79765.91,0.0,-0.99047,1e-05,1.83608]
[1778748713258,51.34,79762.01,0.0,-0.9905,1e-05,1.83145]
[1778748718294,51.34,79763.36,0.0,-0.99049,1e-05,1.83305]
[1778748723330,51.34,79768.58,0.0,-0.99046,1e-05,1.83926]
[1778748732392,51.34,79769.99,0.0,-0.99045,1e-05,1.84094]
[1778748737427,51.34,79769.33,0.0,-0.99045,1e-05,1.84016]
[1778748742462,51.34,79767.94,0.0,-0.99046,1e-05,1.8385]
[1778748747497,51.34,79767.49,0.0,-0.99046,1e-05,1.83796]
[1778748752532,51.34,79766.81,0.0,-0.99048,1e-05,1.83573]
[1778748757570,51.34,79765.24,0.0,-0.99049,1e-05,1.83387]
[1778748762603,51.34,79765.38,0.0,-0.99049,1e-05,1.83403]
[1778748767637,51.34,79763.95,0.0,-0.9905,1e-05,1.83233]
[1778748772673,51.34,79763.84,0.0,-0.9905,1e-05,1.8322]
[1778748776700,51.34,79771.95,0.0,-0.99044,1e-05,1.84186]
[1778748780730,51.34,79774.93,0.0,-0.99042,1e-05,1.84541]
[1778748785765,51.34,79775.99,0.0,-0.99041,1e-05,1.84668]
[1778748790804,51.34,79776.32,0.0,-0.99041,1e-05,1.84707]
[1778748792816,51.34,79787.39,0.0,-0.99033,1e-05,1.86034]
[1778748793822,51.34,79788.97,0.0,-0.99032,1e-05,1.86224]
[1778748798862,51.34,79787.78,0.0,-0.99033,1e-05,1.86081]
[1778748804904,51.34,79786.27,0.0,-0.99034,1e-05,1.859]
[1778748809939,51.34,79788.64,0.0,-0.99032,1e-05,1.86185]
[1778748815981,51.34,79789.44,0.0,-0.99032,1e-05,1.86137]
[1778748821016,51.34,79793.56,0.0,-0.9903,1e-05,1.86634]
[1778748826051,51.34,79794.81,0.0,-0.99029,1e-05,1.86784]
[1778748831083,51.34,79793.5,0.0,-0.9903,1e-05,1.86626]
[1778748836121,51.34,79793.07,0.0,-0.9903,1e-05,1.86574]
[1778748838135,51.34,79800.65,0.0,-0.99025,1e-05,1.8749]
[1778748844177,51.34,79801.85,0.0,-0.99024,1e-05,1.87635]
[1778748851227,51.34,79797.5,0.0,-0.99027,1e-05,1.87109]
[1778748857269,51.34,79800.66,0.0,-0.99025,1e-05,1.87491]
[1778748862304,51.34,79802.69,0.0,-0.99023,1e-05,1.87737]
[1778748867339,51.34,79807.51,0.0,-0.9902,1e-05,1.88321]
[1778748872374,51.34,79811.79,0.0,-0.99017,1e-05,1.88697]
[1778748877411,51.34,79814.48,0.0,-0.99016,1e-05,1.89024]
[1778748882444,51.34,79811.01,0.0,-0.99018,1e-05,1.88602]
[1778748885628,51.34,79807.85,0.0,-0.9902,1e-05,1.88218]
[1778748894528,51.34,79811.57,0.0,-0.99018,1e-05,1.8867]
[1778748899563,51.34,79810.77,0.0,-0.99018,1e-05,1.88573]
[1778748904601,51.34,79800.7,0.0,-0.99025,1e-05,1.87352]
[1778748905768,51.34,79798.83,0.0,-0.99027,1e-05,1.87126]
[1778748912657,51.34,79797.65,0.0,-0.99027,1e-05,1.86983]
[1778748918699,51.34,79796.12,0.0,-0.99029,1e-05,1.86798]
[1778748923734,51.34,79794.83,0.0,-0.99029,1e-05,1.86643]
[1778748928774,51.34,79791.9,0.0,-0.99031,1e-05,1.8629]
[1778748935982,51.34,79787.99,0.0,-0.99035,1e-05,1.85676]
[1778748941861,51.34,79782.84,0.0,-0.99039,1e-05,1.85059]
[1778748946895,51.34,79781.15,0.0,-0.9904,1e-05,1.84857]
[1778748954953,51.34,79779.84,0.0,-0.99041,1e-05,1.847]
[1778748959988,51.34,79778.41,0.0,-0.99042,1e-05,1.84529]
[1778748965024,51.34,79777.32,0.0,-0.99042,1e-05,1.84399]
[1778748972074,51.34,79776.82,0.0,-0.99043,1e-05,1.84339]
[1778748977107,51.34,79774.7,0.0,-0.99044,1e-05,1.84086]
[1778748978115,51.34,79765.48,0.0,-0.99051,1e-05,1.82989]
[1778748979121,51.34,79760.02,0.0,-0.99054,1e-05,1.82342]
[1778748980128,51.34,79760.51,0.0,-0.99054,1e-05,1.824]
[1778748986332,51.34,79761.45,0.0,-0.99053,1e-05,1.82512]
[1778748992211,51.34,79764.3,0.0,-0.99052,1e-05,1.82708]
[1778748994226,51.34,79764.86,0.0,-0.99052,1e-05,1.82774]
[1778748999261,51.34,79765.33,0.0,-0.99051,1e-05,1.8283]
[1778749003289,51.34,79771.15,0.0,-0.99047,1e-05,1.83521]
[1778749006479,51.34,79781.99,0.0,-0.9904,1e-05,1.84814]
[1778749008324,51.34,79784.21,0.0,-0.99038,1e-05,1.8508]
[1778749010338,51.34,79788.83,0.0,-0.99035,1e-05,1.85634]
[1778749014371,51.34,79788.42,0.0,-0.99035,1e-05,1.85585]
[1778749016548,51.34,79796.77,0.0,-0.9903,1e-05,1.86589]
[1778749022422,51.34,79799.76,0.0,-0.99027,1e-05,1.8695]
[1778749027459,51.34,79801.36,0.0,-0.99026,1e-05,1.87143]
[1778749032493,51.34,79802.77,0.0,-0.99025,1e-05,1.87314]
[1778749039542,51.34,79804.95,0.0,-0.99024,1e-05,1.87577]
[1778749044577,51.34,79806.79,0.0,-0.99022,1e-05,1.878]
[1778749049614,51.34,79805.31,0.0,-0.99023,1e-05,1.87621]
[1778749055655,51.34,79804.79,0.0,-0.99025,1e-05,1.87414]
[1778749060692,51.34,79800.44,0.0,-0.99028,1e-05,1.86888]
[1778749065725,51.34,79797.64,0.0,-0.9903,1e-05,1.8655]
[1778749071767,51.34,79796.63,0.0,-0.9903,1e-05,1.86428]
[1778749076970,51.34,79796.84,0.0,-0.9903,1e-05,1.86454]
[1778749082848,51.34,79796.78,0.0,-0.9903,1e-05,1.86446]
[1778749087882,51.34,79795.88,0.0,-0.99031,1e-05,1.86338]
[1778749092917,51.34,79796.44,0.0,-0.9903,1e-05,1.86406]
[1778749097952,51.34,79794.32,0.0,-0.99032,1e-05,1.8615]
[1778749107179,51.34,79793.51,0.0,-0.99033,1e-05,1.86053]
[1778749114066,51.34,79789.47,0.0,-0.99036,1e-05,1.85424]
[1778749119101,51.34,79786.68,0.0,-0.99038,1e-05,1.8509]
[1778749124137,51.34,79785.53,0.0,-0.99039,1e-05,1.84952]
[1778749129172,51.34,79785.47,0.0,-0.99039,1e-05,1.84945]
[1778749131188,51.34,79779.23,0.0,-0.99043,1e-05,1.84199]
[1778749133201,51.34,79776.86,0.0,-0.99045,1e-05,1.83916]
[1778749138235,51.34,79777.51,0.0,-0.99044,1e-05,1.83994]
[1778749143270,51.34,79776.59,0.0,-0.99045,1e-05,1.83884]
[1778749148305,51.34,79777.06,0.0,-0.99045,1e-05,1.8394]
[1778749153341,51.34,79778.04,0.0,-0.99044,1e-05,1.84057]
[1778749158375,51.34,79779.44,0.0,-0.99043,1e-05,1.84224]
[1778749163411,51.34,79782.78,0.0,-0.99041,1e-05,1.84623]
[1778749168447,51.34,79784.71,0.0,-0.99039,1e-05,1.84854]
[1778749177671,51.34,79789.64,0.0,-0.99037,1e-05,1.85301]
[1778749183550,51.34,79790.68,0.0,-0.99036,1e-05,1.85426]
[1778749188585,51.34,79791.54,0.0,-0.99035,1e-05,1.85529]
[1778749193621,51.34,79791.86,0.0,-0.99035,1e-05,1.85568]
[1778749198655,51.34,79794.14,0.0,-0.99034,1e-05,1.85841]
[1778749203712,51.34,79814.44,0.0,-0.99019,1e-05,1.88294]
[1778749204718,51.34,79830.7,0.0,-0.99008,1e-05,1.90278]
[1778749205728,51.34,79841.2,0.0,-0.99,1e-05,1.91567]
[1778749206740,51.34,79848.55,0.0,-0.98995,1e-05,1.92474]
[1778749207890,51.34,79867.23,0.0,-0.98981,1e-05,1.94795]
[1778749209760,51.34,79865.45,0.0,-0.98982,1e-05,1.94573]
[1778749211778,51.34,79858.23,0.0,-0.98988,1e-05,1.93674]
[1778749212780,51.34,79868.53,0.0,-0.9898,1e-05,1.94957]
[1778749213797,51.34,79869.51,0.0,-0.98979,1e-05,1.9508]
[1778749215805,51.34,79862.06,0.0,-0.98985,1e-05,1.9415]
[1778749217960,51.34,79858.41,0.0,-0.98988,1e-05,1.93696]
[1778749222855,51.34,79852.05,0.0,-0.98992,1e-05,1.92907]
[1778749224868,51.34,79844.75,0.0,-0.98997,1e-05,1.92005]
[1778749226882,51.34,79852.78,0.0,-0.98992,1e-05,1.92998]
[1778749228895,51.34,79855.92,0.0,-0.98989,1e-05,1.93387]
[1778749230911,51.34,79861.14,0.0,-0.98986,1e-05,1.94036]
[1778749235950,51.34,79861.98,0.0,-0.98986,1e-05,1.93992]
[1778749241991,51.34,79861.62,0.0,-0.98986,1e-05,1.93948]
[1778749247027,51.34,79860.22,0.0,-0.98987,1e-05,1.93774]
[1778749251057,51.34,79854.35,0.0,-0.98991,1e-05,1.93045]
[1778749253070,51.34,79848.77,0.0,-0.98995,1e-05,1.92354]
[1778749258242,51.34,79839.54,0.0,-0.99002,1e-05,1.91217]
[1778749262133,51.34,79835.85,0.0,-0.99005,1e-05,1.90763]
[1778749265155,51.34,79842.22,0.0,-0.99,1e-05,1.91546]
[1778749270190,51.34,79839.87,0.0,-0.99002,1e-05,1.91257]
[1778749272204,51.34,79835.13,0.0,-0.99005,1e-05,1.90675]
[1778749274219,51.34,79842.42,0.0,-0.99,1e-05,1.91571]
[1778749279253,51.34,79844.75,0.0,-0.98998,1e-05,1.91858]
[1778749282275,51.34,79839.19,0.0,-0.99002,1e-05,1.91174]
[1778749284291,51.34,79834.64,0.0,-0.99006,1e-05,1.90615]
[1778749289327,51.34,79835.57,0.0,-0.99005,1e-05,1.90729]
[1778749296375,51.34,79840.54,0.0,-0.99002,1e-05,1.91193]
[1778749301410,51.34,79840.88,0.0,-0.99002,1e-05,1.91235]
[1778749306445,51.34,79841.03,0.0,-0.99002,1e-05,1.91253]
[1778749311480,51.34,79839.9,0.0,-0.99002,1e-05,1.91114]
[1778749316517,51.34,79837.98,0.0,-0.99004,1e-05,1.90878]
[1778749321551,51.34,79838.39,0.0,-0.99004,1e-05,1.90929]
[1778749326590,51.34,79839.2,0.0,-0.99003,1e-05,1.91028]
[1778749328603,51.34,79833.56,0.0,-0.99007,1e-05,1.90336]
[1778749333639,51.34,79828.53,0.0,-0.99011,1e-05,1.89721]
[1778749338810,51.34,79826.78,0.0,-0.99012,1e-05,1.89507]
[1778749344721,51.34,79823.01,0.0,-0.99015,1e-05,1.89047]
[1778749349750,51.34,79822.49,0.0,-0.99015,1e-05,1.88984]
[1778749354791,51.34,79819.48,0.0,-0.99018,1e-05,1.88472]
[1778749359820,51.34,79821.45,0.0,-0.99016,1e-05,1.88712]
[1778749362841,51.34,79815.68,0.0,-0.99021,1e-05,1.8801]
[1778749366870,51.34,79831.87,0.0,-0.99009,1e-05,1.89983]
[1778749367878,51.34,79836.88,0.0,-0.99005,1e-05,1.90597]
[1778749369022,51.34,79848.72,0.0,-0.98997,1e-05,1.92054]
[1778749371905,51.34,79848.99,0.0,-0.98997,1e-05,1.92088]
[1778749372911,51.34,79858.81,0.0,-0.98989,1e-05,1.93303]
[1778749374925,51.34,79850.96,0.0,-0.98995,1e-05,1.92331]
[1778749379960,51.34,79850.11,0.0,-0.98996,1e-05,1.92226]
[1778749384995,51.34,79848.16,0.0,-0.98997,1e-05,1.91985]
[1778749390030,51.34,79848.13,0.0,-0.98997,1e-05,1.91982]
[1778749395066,51.34,79850.25,0.0,-0.98996,1e-05,1.92243]
[1778749399233,51.34,79842.16,0.0,-0.99002,1e-05,1.91246]
[1778749405136,51.34,79842.08,0.0,-0.99002,1e-05,1.91236]
[1778749410171,51.34,79841.2,0.0,-0.99002,1e-05,1.91128]
[1778749415205,51.34,79841.17,0.0,-0.99003,1e-05,1.90978]
[1778749420240,51.34,79837.3,0.0,-0.99006,1e-05,1.90503]
[1778749423262,51.34,79845.9,0.0,-0.99,1e-05,1.9156]
[1778749429444,51.34,79846.4,0.0,-0.98999,1e-05,1.91621]
[1778749432325,51.34,79843.01,0.0,-0.99002,1e-05,1.91204]
[1778749437360,51.34,79840.47,0.0,-0.99004,1e-05,1.90892]
[1778749442395,51.34,79840.55,0.0,-0.99003,1e-05,1.90902]
[1778749450452,51.34,79840.28,0.0,-0.99004,1e-05,1.90868]
[1778749456494,51.34,79842.48,0.0,-0.99002,1e-05,1.91139]
[1778749461530,51.34,79842.22,0.0,-0.99002,1e-05,1.91107]
[1778749466565,51.34,79840.06,0.0,-0.99004,1e-05,1.90841]
[1778749472614,51.34,79840.24,0.0,-0.99004,1e-05,1.90717]
[1778749477648,51.34,79840.84,0.0,-0.99004,1e-05,1.90791]
[1778749482688,51.34,79837.35,0.0,-0.99007,1e-05,1.90363]
[1778749484698,51.34,79823.68,0.0,-0.99016,1e-05,1.88693]
[1778749485705,51.34,79819.12,0.0,-0.9902,1e-05,1.88138]
[1778749490742,51.34,79821.03,0.0,-0.99018,1e-05,1.8837]
[1778749494768,51.34,79826.24,0.0,-0.99014,1e-05,1.89005]
[1778749498796,51.34,79820.94,0.0,-0.99018,1e-05,1.88359]
[1778749501818,51.34,79811.62,0.0,-0.99025,1e-05,1.87229]
[1778749506852,51.34,79815.14,0.0,-0.99022,1e-05,1.87656]
[1778749509873,51.34,79820.22,0.0,-0.99019,1e-05,1.88272]
[1778749514908,51.34,79818.89,0.0,-0.9902,1e-05,1.8811]
[1778749519943,51.34,79820.36,0.0,-0.99019,1e-05,1.88289]
[1778749524980,51.34,79822.15,0.0,-0.99017,1e-05,1.88507]
[1778749530013,51.34,79821.79,0.0,-0.99018,1e-05,1.88463]
[1778749535049,51.34,79818.6,0.0,-0.99021,1e-05,1.8793]
[1778749540084,51.34,79822.46,0.0,-0.99018,1e-05,1.88399]
[1778749545119,51.34,79822.7,0.0,-0.99018,1e-05,1.88428]
[1778749550153,51.34,79822.79,0.0,-0.99018,1e-05,1.88439]
[1778749555188,51.34,79823.45,0.0,-0.99017,1e-05,1.8852]
[1778749562237,51.34,79823.05,0.0,-0.99017,1e-05,1.88471]
[1778749567273,51.34,79821.53,0.0,-0.99019,1e-05,1.88286]
[1778749573321,51.34,79822.22,0.0,-0.99018,1e-05,1.8837]
[1778749578351,51.34,79824.73,0.0,-0.99016,1e-05,1.88675]
[1778749584524,51.34,79826.39,0.0,-0.99015,1e-05,1.88878]
[1778749590434,51.34,79826.56,0.0,-0.99015,1e-05,1.88898]
[1778749594594,51.34,79832.33,0.0,-0.99012,1e-05,1.89457]
[1778749595469,51.34,79832.33,0.0,-0.99012,1e-05,1.89457]
[1778749597483,51.34,79837.54,0.0,-0.99008,1e-05,1.90094]
[1778749602518,51.34,79847.69,0.0,-0.99001,1e-05,1.9134]
[1778749608560,51.34,79849.49,0.0,-0.98999,1e-05,1.91562]
[1778749612588,51.34,79851.83,0.0,-0.98998,1e-05,1.9185]
[1778749617624,51.34,79852.78,0.0,-0.98997,1e-05,1.91968]
[1778749622681,51.34,79851.67,0.0,-0.98998,1e-05,1.91831]
[1778749623689,51.34,79846.04,0.0,-0.99002,1e-05,1.91137]
[1778749624813,51.34,79839.79,0.0,-0.99006,1e-05,1.9037]
[1778749626709,51.34,79840.02,0.0,-0.99006,1e-05,1.90398]
[1778749631744,51.34,79837.39,0.0,-0.99008,1e-05,1.90075]
[1778749637786,51.34,79838.18,0.0,-0.99007,1e-05,1.90172]
[1778749642821,51.34,79838.8,0.0,-0.99007,1e-05,1.90248]
[1778749647856,51.34,79834.3,0.0,-0.9901,1e-05,1.89697]
[1778749649869,51.34,79832.28,0.0,-0.99012,1e-05,1.89451]
[1778749654906,51.34,79831.74,0.0,-0.99013,1e-05,1.89239]
[1778749657926,51.34,79837.39,0.0,-0.99009,1e-05,1.89929]
[1778749662961,51.34,79838.19,0.0,-0.99008,1e-05,1.90027]
[1778749667995,51.34,79838.63,0.0,-0.99008,1e-05,1.90081]
[1778749673030,51.34,79839.6,0.0,-0.99007,1e-05,1.902]
[1778749678066,51.34,79835.36,0.0,-0.9901,1e-05,1.89681]
[1778749683101,51.34,79835.7,0.0,-0.9901,1e-05,1.89723]
[1778749688136,51.34,79834.65,0.0,-0.99011,1e-05,1.89594]
[1778749693173,51.34,79835.5,0.0,-0.9901,1e-05,1.89698]
[1778749698207,51.34,79837.34,0.0,-0.99009,1e-05,1.89923]
[1778749703241,51.34,79832.11,0.0,-0.99012,1e-05,1.89284]
[1778749705377,51.34,79828.79,0.0,-0.99015,1e-05,1.88879]
[1778749712306,51.34,79829.91,0.0,-0.99015,1e-05,1.8887]
[1778749717340,51.34,79828.65,0.0,-0.99016,1e-05,1.88717]
[1778749723382,51.34,79826.09,0.0,-0.99018,1e-05,1.88405]
[1778749728417,51.34,79828.28,0.0,-0.99016,1e-05,1.88672]
[1778749733452,51.34,79831.97,0.0,-0.99013,1e-05,1.89121]
[1778749738487,51.34,79831.7,0.0,-0.99014,1e-05,1.89089]
[1778749743522,51.34,79832.98,0.0,-0.99013,1e-05,1.89245]
[1778749748557,51.34,79831.91,0.0,-0.99013,1e-05,1.89114]
[1778749755727,51.34,79830.23,0.0,-0.99015,1e-05,1.88909]
[1778749761648,51.34,79827.52,0.0,-0.99016,1e-05,1.88579]
[1778749766683,51.34,79825.77,0.0,-0.99018,1e-05,1.88366]
[1778749771718,51.34,79825.37,0.0,-0.99019,1e-05,1.88173]
[1778749775867,51.34,79832.45,0.0,-0.99014,1e-05,1.89034]
[1778749781789,51.34,79833.84,0.0,-0.99013,1e-05,1.89204]
[1778749786824,51.34,79835.14,0.0,-0.99012,1e-05,1.89363]
[1778749792865,51.34,79836.09,0.0,-0.99011,1e-05,1.89479]
[1778749797900,51.34,79836.86,0.0,-0.99011,1e-05,1.89573]
[1778749803115,51.34,79837.73,0.0,-0.9901,1e-05,1.89679]
[1778749803967,51.34,79849.06,0.0,-0.99002,1e-05,1.91069]
[1778749804970,51.34,79865.75,0.0,-0.9899,1e-05,1.93131]
[1778749806085,51.34,79863.9,0.0,-0.98991,1e-05,1.92901]
[1778749810043,51.34,79869.1,0.0,-0.98987,1e-05,1.93547]
[1778749811011,51.34,79871.29,0.0,-0.98986,1e-05,1.93819]
[1778749814038,51.34,79857.85,0.0,-0.98995,1e-05,1.92152]
[1778749815042,51.34,79839.32,0.0,-0.99009,1e-05,1.89874]
[1778749816051,51.34,79808.78,0.0,-0.99031,1e-05,1.86166]
[1778749817055,51.34,79798.33,0.0,-0.99038,1e-05,1.8491]
[1778749818060,51.34,79791.55,0.0,-0.99043,1e-05,1.84099]
[1778749819071,51.34,79788.49,0.0,-0.99045,1e-05,1.83734]
[1778749824107,51.34,79776.53,0.0,-0.99053,1e-05,1.82313]
[1778749825118,51.34,79774.54,0.0,-0.99054,1e-05,1.82078]
[1778749827126,51.34,79780.3,0.0,-0.9905,1e-05,1.8276]
[1778749828133,51.34,79785.36,0.0,-0.99047,1e-05,1.83362]
[1778749829142,51.34,79787.17,0.0,-0.99046,1e-05,1.83577]
[1778749831155,51.34,79775.54,0.0,-0.99054,1e-05,1.82054]
[1778749832161,51.34,79781.1,0.0,-0.99051,1e-05,1.82713]
[1778749833168,51.34,79785.14,0.0,-0.99048,1e-05,1.83193]
[1778749836190,51.34,79788.04,0.0,-0.99046,1e-05,1.83538]
[1778749838205,51.34,79795.24,0.0,-0.99041,1e-05,1.84397]
[1778749839214,51.34,79798.01,0.0,-0.99039,1e-05,1.84729]
[1778749844251,51.34,79792.53,0.0,-0.99043,1e-05,1.84073]
[1778749849289,51.34,79795.63,0.0,-0.9904,1e-05,1.84444]
[1778749851300,51.34,79800.06,0.0,-0.99037,1e-05,1.84974]
[1778749856440,51.34,79796.47,0.0,-0.9904,1e-05,1.84544]
[1778749859358,51.34,79790.67,0.0,-0.99044,1e-05,1.83852]
[1778749864415,51.34,79793.99,0.0,-0.99042,1e-05,1.84248]
[1778749866510,51.34,79785.14,0.0,-0.99048,1e-05,1.83193]
[1778749867412,51.34,79785.14,0.0,-0.99048,1e-05,1.83193]
[1778749872447,51.34,79786.62,0.0,-0.99047,1e-05,1.83369]
[1778749875468,51.34,79794.31,0.0,-0.99041,1e-05,1.84286]
[1778749881517,51.34,79791.68,0.0,-0.99043,1e-05,1.83972]
[1778749883531,51.34,79784.8,0.0,-0.99048,1e-05,1.83153]
[1778749884537,51.34,79783.21,0.0,-0.99049,1e-05,1.82964]
[1778749887559,51.34,79779.54,0.0,-0.99052,1e-05,1.82528]
[1778749892593,51.34,79776.59,0.0,-0.99054,1e-05,1.82037]
[1778749897628,51.34,79775.32,0.0,-0.99055,1e-05,1.81886]
[1778749902663,51.34,79775.78,0.0,-0.99055,1e-05,1.81941]
[1778749904677,51.34,79781.4,0.0,-0.99051,1e-05,1.82607]
[1778749905684,51.34,79783.84,0.0,-0.99049,1e-05,1.82896]
[1778749910719,51.34,79786.18,0.0,-0.99048,1e-05,1.83174]
[1778749915754,51.34,79785.52,0.0,-0.99048,1e-05,1.83096]
[1778749920818,51.34,79788.39,0.0,-0.99046,1e-05,1.83437]
[1778749925835,51.34,79785.29,0.0,-0.99048,1e-05,1.83068]
[1778749926836,51.34,79792.77,0.0,-0.99043,1e-05,1.83959]
[1778749931871,51.34,79791.65,0.0,-0.99044,1e-05,1.83826]
[1778749936906,51.34,79789.94,0.0,-0.99045,1e-05,1.83622]
[1778749941941,51.34,79790.23,0.0,-0.99045,1e-05,1.83656]
[1778749946975,51.34,79790.11,0.0,-0.99045,1e-05,1.83642]
[1778749952011,51.34,79789.07,0.0,-0.99046,1e-05,1.83376]
[1778749957147,51.34,79789.79,0.0,-0.99046,1e-05,1.83461]
[1778749959061,51.34,79796.78,0.0,-0.99041,1e-05,1.84295]
[1778749960069,51.34,79802.72,0.0,-0.99037,1e-05,1.85006]
[1778749961074,51.34,79806.46,0.0,-0.99034,1e-05,1.85455]
[1778749965102,51.34,79811.47,0.0,-0.99031,1e-05,1.86058]
[1778749969130,51.34,79813.37,0.0,-0.99029,1e-05,1.86287]
[1778749974167,51.34,79813.16,0.0,-0.9903,1e-05,1.86261]
[1778749979202,51.34,79813.6,0.0,-0.99029,1e-05,1.86314]
[1778749984237,51.34,79815.13,0.0,-0.99028,1e-05,1.86499]
[1778749989273,51.34,79811.89,0.0,-0.9903,1e-05,1.86108]
[1778749994308,51.34,79812.21,0.0,-0.9903,1e-05,1.86147]
[1778750000350,51.34,79816.15,0.0,-0.99027,1e-05,1.86622]
[1778750005386,51.34,79821.71,0.0,-0.99024,1e-05,1.87294]
[1778750010421,51.34,79825.48,0.0,-0.99021,1e-05,1.87751]
[1778750015455,51.34,79827.45,0.0,-0.9902,1e-05,1.87845]
[1778750020494,51.34,79827.9,0.0,-0.9902,1e-05,1.879]
[1778750025529,51.34,79817.4,0.0,-0.99027,1e-05,1.86628]
[1778750026536,51.34,79814.68,0.0,-0.99029,1e-05,1.863]
[1778750031570,51.34,79812.03,0.0,-0.99031,1e-05,1.85981]
[1778750036605,51.34,79814.24,0.0,-0.9903,1e-05,1.86247]
[1778750041642,51.34,79817.34,0.0,-0.99027,1e-05,1.86621]
[1778750044663,51.34,79811.86,0.0,-0.99031,1e-05,1.85961]
[1778750049698,51.34,79808.57,0.0,-0.99034,1e-05,1.85565]
[1778750054733,51.34,79800.75,0.0,-0.99039,1e-05,1.84627]
[1778750056747,51.34,79798.44,0.0,-0.99041,1e-05,1.84351]
[1778750059769,51.34,79805.46,0.0,-0.99036,1e-05,1.85191]
[1778750062791,51.34,79806.46,0.0,-0.99035,1e-05,1.85311]
[1778750071852,51.34,79806.63,0.0,-0.99036,1e-05,1.85188]
[1778750076887,51.34,79804.24,0.0,-0.99037,1e-05,1.84902]
[1778750083028,51.34,79803.66,0.0,-0.99038,1e-05,1.84832]
[1778750088971,51.34,79803.09,0.0,-0.99038,1e-05,1.84764]
[1778750094006,51.34,79800.86,0.0,-0.9904,1e-05,1.84497]
[1778750100049,51.34,79798.7,0.0,-0.99041,1e-05,1.84239]
[1778750104076,51.34,79792.05,0.0,-0.99046,1e-05,1.83445]
[1778750106112,51.34,79787.32,0.0,-0.99049,1e-05,1.82883]
[1778750111147,51.34,79786.33,0.0,-0.9905,1e-05,1.82765]
[1778750116183,51.34,79786.41,0.0,-0.9905,1e-05,1.82775]
[1778750121219,51.34,79785.67,0.0,-0.9905,1e-05,1.82687]
[1778750126252,51.34,79786.23,0.0,-0.9905,1e-05,1.82753]
[1778750131288,51.34,79783.99,0.0,-0.99052,1e-05,1.82345]
[1778750136323,51.34,79780.84,0.0,-0.99054,1e-05,1.81972]
[1778750141358,51.34,79782.25,0.0,-0.99053,1e-05,1.82139]
[1778750146393,51.34,79779.95,0.0,-0.99055,1e-05,1.81867]
[1778750153442,51.34,79775.74,0.0,-0.99058,1e-05,1.8137]
[1778750158477,51.34,79772.14,0.0,-0.9906,1e-05,1.80945]
[1778750163514,51.34,79771.03,0.0,-0.99061,1e-05,1.80814]
[1778750168552,51.34,79770.41,0.0,-0.99061,1e-05,1.80741]
[1778750173582,51.34,79769.17,0.0,-0.99062,1e-05,1.80596]
[1778750176603,51.34,79762.81,0.0,-0.99067,1e-05,1.79849]
[1778750177611,51.34,79756.96,0.0,-0.99071,1e-05,1.79164]
[1778750178619,51.34,79754.62,0.0,-0.99072,1e-05,1.78891]
[1778750183739,51.34,79752.51,0.0,-0.99074,1e-05,1.78645]
[1778750188688,51.34,79748.82,0.0,-0.99076,1e-05,1.78215]
[1778750193809,51.34,79745.14,0.0,-0.99079,1e-05,1.77648]
[1778750200772,51.34,79747.1,0.0,-0.99078,1e-05,1.77875]
[1778750205807,51.34,79751.77,0.0,-0.99075,1e-05,1.78419]
[1778750210842,51.34,79749.64,0.0,-0.99076,1e-05,1.78171]
[1778750215877,51.34,79747.84,0.0,-0.99078,1e-05,1.77961]
[1778750220912,51.34,79746.87,0.0,-0.99078,1e-05,1.77849]
[1778750225947,51.34,79746.58,0.0,-0.99078,1e-05,1.77815]
[1778750227964,51.34,79752.58,0.0,-0.99074,1e-05,1.78513]
[1778750228968,51.34,79757.68,0.0,-0.99071,1e-05,1.79108]
[1778750229976,51.34,79757.74,0.0,-0.99071,1e-05,1.79115]
[1778750235010,51.34,79753.55,0.0,-0.99074,1e-05,1.78626]
[1778750240045,51.34,79751.87,0.0,-0.99075,1e-05,1.7843]
[1778750246087,51.34,79750.65,0.0,-0.99076,1e-05,1.78288]
[1778750253136,51.34,79747.98,0.0,-0.99078,1e-05,1.77838]
[1778750258172,51.34,79750.54,0.0,-0.99076,1e-05,1.78136]
[1778750264300,51.34,79750.24,0.0,-0.99077,1e-05,1.78101]
[1778750269249,51.34,79755.33,0.0,-0.99073,1e-05,1.78693]
[1778750274284,51.34,79756.77,0.0,-0.99072,1e-05,1.78861]
[1778750279318,51.34,79758.07,0.0,-0.99071,1e-05,1.79013]
[1778750284440,51.34,79758.53,0.0,-0.99071,1e-05,1.79067]
[1778750289388,51.34,79763.71,0.0,-0.99067,1e-05,1.79673]
[1778750294423,51.34,79766.17,0.0,-0.99066,1e-05,1.79961]
[1778750300465,51.34,79767.74,0.0,-0.99065,1e-05,1.80145]
[1778750311542,51.34,79766.29,0.0,-0.99066,1e-05,1.79835]
[1778750316577,51.34,79764.97,0.0,-0.99067,1e-05,1.7968]
[1778750322621,51.34,79764.24,0.0,-0.99068,1e-05,1.79594]
[1778750329669,51.34,79765.0,0.0,-0.99067,1e-05,1.79683]
[1778750334705,51.34,79768.52,0.0,-0.99065,1e-05,1.80096]
[1778750339740,51.34,79771.24,0.0,-0.99063,1e-05,1.80416]
[1778750344775,51.34,79773.48,0.0,-0.99062,1e-05,1.80679]
[1778750350818,51.34,79775.38,0.0,-0.9906,1e-05,1.80903]
[1778750355852,51.34,79777.0,0.0,-0.99059,1e-05,1.81094]
[1778750357866,51.34,79782.51,0.0,-0.99055,1e-05,1.81744]
[1778750362901,51.34,79783.87,0.0,-0.99054,1e-05,1.81905]
[1778750371966,51.34,79784.7,0.0,-0.99055,1e-05,1.81861]
[1778750378008,51.34,79782.97,0.0,-0.99056,1e-05,1.81657]
[1778750383044,51.34,79776.22,0.0,-0.9906,1e-05,1.8086]
[1778750388080,51.34,79776.7,0.0,-0.9906,1e-05,1.80917]
[1778750389086,51.34,79785.55,0.0,-0.99054,1e-05,1.81962]
[1778750390096,51.34,79791.58,0.0,-0.9905,1e-05,1.82677]
[1778750391100,51.34,79791.02,0.0,-0.9905,1e-05,1.8261]
[1778750396135,51.34,79793.99,0.0,-0.99048,1e-05,1.82963]
[1778750402177,51.34,79792.74,0.0,-0.99049,1e-05,1.82815]
[1778750407212,51.34,79791.28,0.0,-0.9905,1e-05,1.82641]
[1778750412247,51.34,79790.51,0.0,-0.9905,1e-05,1.8255]
[1778750416277,51.34,79795.59,0.0,-0.99047,1e-05,1.83153]
[1778750421310,51.34,79795.26,0.0,-0.99047,1e-05,1.83114]
[1778750426345,51.34,79795.22,0.0,-0.99047,1e-05,1.83109]
[1778750431381,51.34,79795.13,0.0,-0.99048,1e-05,1.82956]
[1778750436416,51.34,79797.1,0.0,-0.99047,1e-05,1.8319]
[1778750442457,51.34,79802.24,0.0,-0.99043,1e-05,1.83803]
[1778750447493,51.34,79800.43,0.0,-0.99044,1e-05,1.83587]
[1778750452527,51.34,79803.91,0.0,-0.99042,1e-05,1.84002]
[1778750459576,51.34,79805.17,0.0,-0.99041,1e-05,1.84153]
[1778750464611,51.34,79805.94,0.0,-0.9904,1e-05,1.84245]
[1778750469646,51.34,79805.34,0.0,-0.99041,1e-05,1.84173]
[1778750474681,51.34,79804.11,0.0,-0.99042,1e-05,1.84026]
[1778750479716,51.34,79801.65,0.0,-0.99043,1e-05,1.83733]
[1778750484751,51.34,79801.56,0.0,-0.99044,1e-05,1.83722]
[1778750490793,51.34,79801.19,0.0,-0.99044,1e-05,1.83678]
[1778750492808,51.34,79793.8,0.0,-0.9905,1e-05,1.82656]
[1778750493814,51.34,79791.22,0.0,-0.99051,1e-05,1.82349]
[1778750499856,51.34,79788.28,0.0,-0.99053,1e-05,1.82001]
[1778750502877,51.34,79793.69,0.0,-0.9905,1e-05,1.82642]
[1778750503885,51.34,79793.76,0.0,-0.9905,1e-05,1.82651]
[1778750506905,51.34,79788.55,0.0,-0.99053,1e-05,1.82033]
[1778750508920,51.34,79786.43,0.0,-0.99055,1e-05,1.81782]
[1778750513955,51.34,79785.0,0.0,-0.99056,1e-05,1.81613]
[1778750518988,51.34,79785.67,0.0,-0.99055,1e-05,1.81692]
[1778750526039,51.34,79787.12,0.0,-0.99054,1e-05,1.81864]
[1778750531075,51.34,79784.75,0.0,-0.99056,1e-05,1.81583]
[1778750536209,51.34,79784.37,0.0,-0.99056,1e-05,1.81539]
[1778750542153,51.34,79780.14,0.0,-0.99059,1e-05,1.81039]
[1778750547187,51.34,79781.3,0.0,-0.99058,1e-05,1.81176]
[1778750553230,51.34,79781.77,0.0,-0.99059,1e-05,1.8109]
[1778750558265,51.34,79775.96,0.0,-0.99063,1e-05,1.80406]
[1778750563299,51.34,79776.52,0.0,-0.99062,1e-05,1.80472]
[1778750568334,51.34,79778.55,0.0,-0.99061,1e-05,1.80711]
[1778750573369,51.34,79776.79,0.0,-0.99062,1e-05,1.80503]
[1778750579410,51.34,79773.53,0.0,-0.99064,1e-05,1.8012]
[1778750583439,51.34,79766.66,0.0,-0.99069,1e-05,1.79315]
[1778750584449,51.34,79765.74,0.0,-0.9907,1e-05,1.79207]
[1778750589481,51.34,79767.9,0.0,-0.99068,1e-05,1.7946]
[1778750596638,51.34,79767.97,0.0,-0.99068,1e-05,1.79468]
[1778750601569,51.34,79768.63,0.0,-0.99068,1e-05,1.79546]
[1778750606709,51.34,79772.33,0.0,-0.99065,1e-05,1.79979]
[1778750612643,51.34,79774.11,0.0,-0.99065,1e-05,1.80047]
[1778750617678,51.34,79775.66,0.0,-0.99064,1e-05,1.80229]
[1778750622714,51.34,79775.27,0.0,-0.99064,1e-05,1.80184]
[1778750628756,51.34,79773.99,0.0,-0.99065,1e-05,1.80033]
[1778750632783,51.34,79768.97,0.0,-0.99068,1e-05,1.79445]
[1778750636920,51.34,79762.61,0.0,-0.99072,1e-05,1.78701]
[1778750642855,51.34,79759.07,0.0,-0.99075,1e-05,1.78289]
[1778750647888,51.34,79756.5,0.0,-0.99077,1e-05,1.7799]
[1778750652925,51.34,79757.19,0.0,-0.99076,1e-05,1.7807]
[1778750654940,51.34,79752.03,0.0,-0.9908,1e-05,1.7747]
[1778750657061,51.34,79748.94,0.0,-0.99082,1e-05,1.77112]
[1778750662995,51.34,79742.01,0.0,-0.99086,1e-05,1.76311]
[1778750669037,51.34,79738.89,0.0,-0.99088,1e-05,1.75951]
[1778750674072,51.34,79736.76,0.0,-0.99091,1e-05,1.75567]
[1778750679107,51.34,79734.17,0.0,-0.99092,1e-05,1.75269]
[1778750684142,51.34,79729.96,0.0,-0.99095,1e-05,1.74786]
[1778750689178,51.34,79728.73,0.0,-0.99096,1e-05,1.74645]
[1778750694215,51.34,79724.2,0.0,-0.99099,1e-05,1.74127]
[1778750696229,51.34,79722.38,0.0,-0.991,1e-05,1.73919]
[1778750701264,51.34,79722.52,0.0,-0.991,1e-05,1.73935]
[1778750706300,51.34,79722.66,0.0,-0.991,1e-05,1.73951]
[1778750711335,51.34,79716.62,0.0,-0.99104,1e-05,1.73262]
[1778750717483,51.34,79718.13,0.0,-0.99103,1e-05,1.73434]
[1778750723419,51.34,79717.79,0.0,-0.99103,1e-05,1.73396]
[1778750728454,51.34,79717.26,0.0,-0.99104,1e-05,1.73335]
[1778750735504,51.34,79717.7,0.0,-0.99104,1e-05,1.73248]
[1778750740539,51.34,79719.53,0.0,-0.99103,1e-05,1.73456]
[1778750745574,51.34,79720.21,0.0,-0.99102,1e-05,1.73534]
[1778750747695,51.34,79713.83,0.0,-0.99106,1e-05,1.72808]
[1778750748597,51.34,79713.83,0.0,-0.99106,1e-05,1.72808]
[1778750753631,51.34,79716.08,0.0,-0.99105,1e-05,1.73064]
[1778750760682,51.34,79715.2,0.0,-0.99106,1e-05,1.72964]
[1778750765716,51.34,79715.61,0.0,-0.99105,1e-05,1.7301]
[1778750771757,51.34,79717.89,0.0,-0.99104,1e-05,1.7327]
[1778750776793,51.34,79718.66,0.0,-0.99103,1e-05,1.73357]
[1778750781827,51.34,79719.78,0.0,-0.99103,1e-05,1.73485]
[1778750786862,51.34,79718.56,0.0,-0.99103,1e-05,1.73346]
[1778750791897,51.34,79720.92,0.0,-0.99102,1e-05,1.73477]
[1778750798046,51.34,79721.05,0.0,-0.99102,1e-05,1.73492]
[1778750804988,51.34,79721.0,0.0,-0.99102,1e-05,1.73486]
[1778750810024,51.34,79721.28,0.0,-0.99102,1e-05,1.73518]
[1778750815059,51.34,79721.01,0.0,-0.99102,1e-05,1.73487]
[1778750820094,51.34,79721.45,0.0,-0.99102,1e-05,1.73538]
[1778750825129,51.34,79721.13,0.0,-0.99102,1e-05,1.73501]
[1778750830166,51.34,79721.62,0.0,-0.99102,1e-05,1.73557]
[1778750835200,51.34,79722.25,0.0,-0.99102,1e-05,1.73629]
[1778750840235,51.34,79729.43,0.0,-0.99097,1e-05,1.74449]
[1778750842249,51.34,79731.9,0.0,-0.99095,1e-05,1.74732]
[1778750848291,51.34,79730.57,0.0,-0.99096,1e-05,1.7458]
[1778750853326,51.34,79728.3,0.0,-0.99098,1e-05,1.74182]
[1778750858470,51.34,79728.29,0.0,-0.99098,1e-05,1.74181]
[1778750864403,51.34,79727.09,0.0,-0.99099,1e-05,1.74044]
[1778750869439,51.34,79725.6,0.0,-0.991,1e-05,1.73873]
[1778750874475,51.34,79724.65,0.0,-0.99101,1e-05,1.73765]
[1778750880517,51.34,79724.25,0.0,-0.99101,1e-05,1.73719]
[1778750884544,51.34,79717.43,0.0,-0.99105,1e-05,1.72943]
[1778750885551,51.34,79711.73,0.0,-0.99109,1e-05,1.72296]
[1778750886560,51.34,79710.06,0.0,-0.9911,1e-05,1.72107]
[1778750888684,51.34,79707.86,0.0,-0.99112,1e-05,1.71858]
[1778750894629,51.34,79708.26,0.0,-0.99111,1e-05,1.71903]
[1778750899652,51.34,79708.65,0.0,-0.99111,1e-05,1.71947]
[1778750904687,51.34,79710.69,0.0,-0.9911,1e-05,1.72178]
[1778750905695,51.34,79704.17,0.0,-0.99114,1e-05,1.71441]
[1778750906702,51.34,79703.71,0.0,-0.99114,1e-05,1.71389]
[1778750911738,51.34,79702.69,0.0,-0.99116,1e-05,1.71137]
[1778750916773,51.34,79705.01,0.0,-0.99114,1e-05,1.71399]
[1778750918898,51.34,79697.09,0.0,-0.99119,1e-05,1.70507]
[1778750924829,51.34,79696.4,0.0,-0.9912,1e-05,1.7043]
[1778750929864,51.34,79693.65,0.0,-0.99122,1e-05,1.70121]
[1778750934902,51.34,79696.91,0.0,-0.9912,1e-05,1.70487]
[1778750939934,51.34,79696.48,0.0,-0.9912,1e-05,1.70439]
[1778750944969,51.34,79696.39,0.0,-0.9912,1e-05,1.70428]
[1778750949109,51.34,79700.59,0.0,-0.99117,1e-05,1.70901]
[1778750955041,51.34,79701.69,0.0,-0.99116,1e-05,1.71025]
[1778750960076,51.34,79702.54,0.0,-0.99116,1e-05,1.7112]
[1778750965117,51.34,79701.58,0.0,-0.99117,1e-05,1.71012]
[1778750972166,51.34,79701.39,0.0,-0.99117,1e-05,1.70855]
[1778750977201,51.34,79701.46,0.0,-0.99117,1e-05,1.70863]
[1778750984249,51.34,79701.91,0.0,-0.99117,1e-05,1.70913]
[1778750989390,51.34,79701.99,0.0,-0.99117,1e-05,1.70922]
[1778750997341,51.34,79701.35,0.0,-0.99117,1e-05,1.7085]
[1778751002375,51.34,79700.92,0.0,-0.99118,1e-05,1.70802]
[1778751007410,51.34,79693.33,0.0,-0.99123,1e-05,1.69949]
[1778751011438,51.34,79693.08,0.0,-0.99123,1e-05,1.69921]
[1778751016473,51.34,79693.5,0.0,-0.99122,1e-05,1.69968]
[1778751018487,51.34,79687.84,0.0,-0.99126,1e-05,1.69335]
[1778751021507,51.34,79684.37,0.0,-0.99128,1e-05,1.68947]
[1778751026546,51.34,79682.24,0.0,-0.9913,1e-05,1.6871]
[1778751031580,51.34,79681.7,0.0,-0.99131,1e-05,1.68515]
[1778751036614,51.34,79681.41,0.0,-0.99131,1e-05,1.68483]
[1778751039741,51.34,79675.85,0.0,-0.99135,1e-05,1.67865]
[1778751041649,51.34,79675.24,0.0,-0.99135,1e-05,1.67797]
[1778751046683,51.34,79675.88,0.0,-0.99134,1e-05,1.67868]
[1778751051721,51.34,79676.77,0.0,-0.99134,1e-05,1.67967]
[1778751053733,51.34,79683.17,0.0,-0.9913,1e-05,1.68679]
[1778751058767,51.34,79682.93,0.0,-0.9913,1e-05,1.68652]
[1778751063803,51.34,79684.65,0.0,-0.99129,1e-05,1.68844]
[1778751068837,51.34,79684.25,0.0,-0.99129,1e-05,1.68799]
[1778751073872,51.34,79682.78,0.0,-0.9913,1e-05,1.68635]
[1778751078907,51.34,79680.72,0.0,-0.99131,1e-05,1.68406]
[1778751083942,51.34,79680.1,0.0,-0.99132,1e-05,1.68337]
[1778751088978,51.34,79678.51,0.0,-0.99133,1e-05,1.6816]
[1778751091998,51.34,79668.34,0.0,-0.9914,1e-05,1.66899]
[1778751093005,51.34,79664.72,0.0,-0.99142,1e-05,1.66499]
[1778751098043,51.34,79666.93,0.0,-0.99141,1e-05,1.66743]
[1778751103078,51.34,79665.94,0.0,-0.99141,1e-05,1.66634]
[1778751108115,51.34,79664.25,0.0,-0.99143,1e-05,1.66447]
[1778751113157,51.34,79667.31,0.0,-0.99141,1e-05,1.66785]
[1778751118185,51.34,79667.65,0.0,-0.9914,1e-05,1.66823]
[1778751123221,51.34,79669.38,0.0,-0.99139,1e-05,1.67014]
[1778751130386,51.34,79668.42,0.0,-0.9914,1e-05,1.66908]
[1778751136311,51.34,79669.04,0.0,-0.9914,1e-05,1.66976]
[1778751141346,51.34,79668.12,0.0,-0.9914,1e-05,1.66874]
[1778751146381,51.34,79665.39,0.0,-0.99142,1e-05,1.66573]
[1778751151424,51.34,79665.77,0.0,-0.99142,1e-05,1.66481]
[1778751152424,51.34,79650.32,0.0,-0.99152,1e-05,1.64785]
[1778751153431,51.34,79645.15,0.0,-0.99155,1e-05,1.6422]
[1778751154439,51.34,79644.8,0.0,-0.99156,1e-05,1.64182]
[1778751157460,51.34,79639.74,0.0,-0.99159,1e-05,1.63631]
[1778751158467,51.34,79632.58,0.0,-0.99163,1e-05,1.62854]
[1778751159474,51.34,79629.76,0.0,-0.99165,1e-05,1.62549]
[1778751161490,51.34,79628.16,0.0,-0.99166,1e-05,1.62376]
[1778751165515,51.34,79636.11,0.0,-0.99161,1e-05,1.63237]
[1778751166522,51.34,79638.83,0.0,-0.99159,1e-05,1.63532]
[1778751171558,51.34,79639.37,0.0,-0.99159,1e-05,1.63591]
[1778751175588,51.34,79645.18,0.0,-0.99155,1e-05,1.64223]
[1778751177602,51.34,79652.05,0.0,-0.99151,1e-05,1.64974]
[1778751182641,51.34,79657.01,0.0,-0.99148,1e-05,1.65518]
[1778751187675,51.34,79658.06,0.0,-0.99147,1e-05,1.65633]
[1778751192709,51.34,79658.29,0.0,-0.99147,1e-05,1.65658]
[1778751197747,51.34,79655.95,0.0,-0.99148,1e-05,1.65401]
[1778751202783,51.34,79656.39,0.0,-0.99148,1e-05,1.6545]
[1778751207818,51.34,79657.9,0.0,-0.99147,1e-05,1.65615]
[1778751210840,51.34,79664.25,0.0,-0.99143,1e-05,1.66314]
[1778751215875,51.34,79668.57,0.0,-0.99141,1e-05,1.66656]
[1778751221917,51.34,79670.54,0.0,-0.9914,1e-05,1.66874]
[1778751226952,51.34,79671.29,0.0,-0.99139,1e-05,1.66957]
[1778751231986,51.34,79673.83,0.0,-0.99138,1e-05,1.67238]
[1778751237027,51.34,79674.69,0.0,-0.99137,1e-05,1.67333]
[1778751241055,51.34,79684.0,0.0,-0.99131,1e-05,1.68366]
[1778751242063,51.34,79684.03,0.0,-0.99131,1e-05,1.6837]
[1778751247097,51.34,79683.38,0.0,-0.99132,1e-05,1.68297]
[1778751252132,51.34,79683.12,0.0,-0.99132,1e-05,1.68269]
[1778751256161,51.34,79686.64,0.0,-0.9913,1e-05,1.6866]
[1778751261195,51.34,79685.13,0.0,-0.99131,1e-05,1.68492]
[1778751266230,51.34,79686.2,0.0,-0.9913,1e-05,1.68611]
[1778751271265,51.34,79684.65,0.0,-0.99132,1e-05,1.68304]
[1778751276301,51.34,79684.73,0.0,-0.99132,1e-05,1.68313]
[1778751281335,51.34,79683.8,0.0,-0.99132,1e-05,1.68209]
[1778751286372,51.34,79687.86,0.0,-0.99129,1e-05,1.68661]
[1778751291405,51.34,79685.95,0.0,-0.99131,1e-05,1.68449]
[1778751296439,51.34,79689.08,0.0,-0.99129,1e-05,1.68797]
[1778751301476,51.34,79688.89,0.0,-0.99129,1e-05,1.68776]
[1778751307520,51.34,79688.15,0.0,-0.99129,1e-05,1.68694]
[1778751312553,51.34,79686.31,0.0,-0.9913,1e-05,1.68489]
[1778751317588,51.34,79686.29,0.0,-0.99131,1e-05,1.68486]
[1778751322734,51.34,79684.62,0.0,-0.99132,1e-05,1.68301]
[1778751328665,51.34,79685.56,0.0,-0.99131,1e-05,1.68405]
[1778751329672,51.34,79690.77,0.0,-0.99128,1e-05,1.68986]
[1778751330679,51.34,79693.98,0.0,-0.99126,1e-05,1.69345]
[1778751335718,51.34,79691.1,0.0,-0.99128,1e-05,1.68888]
[1778751336721,51.34,79689.11,0.0,-0.99129,1e-05,1.68666]
[1778751341757,51.34,79689.02,0.0,-0.99129,1e-05,1.68656]
[1778751346792,51.34,79689.56,0.0,-0.99129,1e-05,1.68716]
[1778751350819,51.34,79683.27,0.0,-0.99133,1e-05,1.68016]
[1778751353951,51.34,79677.21,0.0,-0.99137,1e-05,1.67343]
[1778751357870,51.34,79667.57,0.0,-0.99143,1e-05,1.66279]
[1778751358877,51.34,79663.27,0.0,-0.99146,1e-05,1.65805]
[1778751360892,51.34,79663.02,0.0,-0.99146,1e-05,1.65778]
[1778751365940,51.34,79660.31,0.0,-0.99148,1e-05,1.6548]
[1778751367954,51.34,79659.97,0.0,-0.99148,1e-05,1.65443]
[1778751371986,51.34,79652.59,0.0,-0.99153,1e-05,1.64635]
[1778751372989,51.34,79644.62,0.0,-0.99158,1e-05,1.63765]
[1778751373997,51.34,79637.64,0.0,-0.99162,1e-05,1.63007]
[1778751375003,51.34,79639.62,0.0,-0.99161,1e-05,1.63222]
[1778751376014,51.34,79645.24,0.0,-0.99157,1e-05,1.63833]
[1778751377017,51.34,79646.13,0.0,-0.99157,1e-05,1.6393]
[1778751382054,51.34,79650.92,0.0,-0.99154,1e-05,1.64452]
[1778751387095,51.34,79649.52,0.0,-0.99155,1e-05,1.64299]
[1778751388099,51.34,79643.29,0.0,-0.99158,1e-05,1.63621]
[1778751389106,51.34,79631.49,0.0,-0.99166,1e-05,1.62342]
[1778751390117,51.34,79631.05,0.0,-0.99166,1e-05,1.62294]
[1778751395156,51.34,79635.84,0.0,-0.99164,1e-05,1.6268]
[1778751396162,51.34,79640.87,0.0,-0.99161,1e-05,1.63226]
[1778751397170,51.34,79642.32,0.0,-0.9916,1e-05,1.63383]
[1778751399183,51.34,79648.18,0.0,-0.99156,1e-05,1.64021]
[1778751404317,51.34,79648.51,0.0,-0.99156,1e-05,1.64057]
[1778751410261,51.34,79650.53,0.0,-0.99155,1e-05,1.64277]
[1778751413282,51.34,79653.55,0.0,-0.99153,1e-05,1.64607]
[1778751418317,51.34,79655.85,0.0,-0.99151,1e-05,1.64858]
[1778751423352,51.34,79657.4,0.0,-0.9915,1e-05,1.65028]
[1778751428389,51.34,79658.88,0.0,-0.99149,1e-05,1.6519]
[1778751432420,51.34,79651.47,0.0,-0.99154,1e-05,1.6438]
[1778751433427,51.34,79640.6,0.0,-0.99161,1e-05,1.63196]
[1778751434543,51.34,79637.27,0.0,-0.99163,1e-05,1.62835]
[1778751439469,51.34,79625.28,0.0,-0.9917,1e-05,1.61541]
[1778751444613,51.34,79631.02,0.0,-0.99167,1e-05,1.62159]
[1778751445513,51.34,79631.02,0.0,-0.99167,1e-05,1.62159]
[1778751450548,51.34,79624.54,0.0,-0.99171,1e-05,1.61461]
[1778751454683,51.34,79630.0,0.0,-0.99168,1e-05,1.61918]
[1778751460617,51.34,79632.35,0.0,-0.99167,1e-05,1.62172]
[1778751464646,51.34,79638.11,0.0,-0.99163,1e-05,1.62795]
[1778751469681,51.34,79636.6,0.0,-0.99164,1e-05,1.62631]
[1778751474824,51.34,79611.66,0.0,-0.99179,1e-05,1.5995]
[1778751475725,51.34,79611.66,0.0,-0.99179,1e-05,1.5995]
[1778751476734,51.34,79609.46,0.0,-0.99181,1e-05,1.59715]
[1778751481768,51.34,79604.9,0.0,-0.99183,1e-05,1.59229]
[1778751483781,51.34,79598.6,0.0,-0.99187,1e-05,1.5856]
[1778751486809,51.34,79586.62,0.0,-0.99195,1e-05,1.57294]
[1778751487816,51.34,79583.29,0.0,-0.99197,1e-05,1.56944]
[1778751492851,51.34,79585.84,0.0,-0.99195,1e-05,1.57212]
[1778751497886,51.34,79588.92,0.0,-0.99193,1e-05,1.57537]
[1778751502921,51.34,79592.11,0.0,-0.99191,1e-05,1.57873]
[1778751507957,51.34,79587.41,0.0,-0.99194,1e-05,1.57377]
[1778751512992,51.34,79586.78,0.0,-0.99195,1e-05,1.57183]
[1778751518028,51.34,79590.06,0.0,-0.99193,1e-05,1.57528]
[1778751523063,51.34,79594.04,0.0,-0.99191,1e-05,1.57948]
[1778751525193,51.34,79596.39,0.0,-0.99189,1e-05,1.58197]
[1778751529118,51.34,79600.38,0.0,-0.99187,1e-05,1.5862]
[1778751534153,51.34,79594.4,0.0,-0.9919,1e-05,1.57986]
[1778751539188,51.34,79590.16,0.0,-0.99193,1e-05,1.57539]
[1778751541203,51.34,79582.59,0.0,-0.99198,1e-05,1.56742]
[1778751547244,51.34,79582.55,0.0,-0.99198,1e-05,1.56738]
[1778751552278,51.34,79584.05,0.0,-0.99197,1e-05,1.56895]
[1778751558321,51.34,79584.39,0.0,-0.99196,1e-05,1.56931]
[1778751563356,51.34,79586.27,0.0,-0.99195,1e-05,1.57129]
[1778751569397,51.34,79584.55,0.0,-0.99196,1e-05,1.56948]
[1778751574434,51.34,79588.28,0.0,-0.99195,1e-05,1.57212]
[1778751577455,51.34,79595.16,0.0,-0.99191,1e-05,1.57938]
[1778751579468,51.34,79599.96,0.0,-0.99188,1e-05,1.58446]
[1778751584504,51.34,79602.7,0.0,-0.99186,1e-05,1.58736]
[1778751589545,51.34,79602.7,0.0,-0.99186,1e-05,1.58736]
[1778751591558,51.34,79596.97,0.0,-0.9919,1e-05,1.58129]
[1778751596593,51.34,79596.43,0.0,-0.9919,1e-05,1.58072]
[1778751601628,51.34,79594.79,0.0,-0.99191,1e-05,1.57899]
[1778751604649,51.34,79587.21,0.0,-0.99195,1e-05,1.57099]
[1778751605656,51.34,79582.0,0.0,-0.99199,1e-05,1.56552]
[1778751610692,51.34,79582.11,0.0,-0.99199,1e-05,1.56563]
[1778751615728,51.34,79584.33,0.0,-0.99197,1e-05,1.56796]
[1778751620762,51.34,79585.42,0.0,-0.99197,1e-05,1.56911]
[1778751625901,51.34,79587.22,0.0,-0.99195,1e-05,1.571]
[1778751631841,51.34,79585.47,0.0,-0.99197,1e-05,1.56788]
[1778751638890,51.34,79587.15,0.0,-0.99196,1e-05,1.56964]
[1778751646041,51.34,79587.5,0.0,-0.99196,1e-05,1.57001]
[1778751651981,51.34,79587.81,0.0,-0.99196,1e-05,1.57034]
[1778751653995,51.34,79575.68,0.0,-0.99203,1e-05,1.55762]
[1778751655002,51.34,79578.39,0.0,-0.99201,1e-05,1.56045]
[1778751659033,51.34,79583.9,0.0,-0.99198,1e-05,1.56623]
[1778751663062,51.34,79591.49,0.0,-0.99194,1e-05,1.57422]
[1778751664070,51.34,79596.11,0.0,-0.99191,1e-05,1.57909]
[1778751665078,51.34,79594.79,0.0,-0.99192,1e-05,1.5777]
[1778751670115,51.34,79600.22,0.0,-0.99188,1e-05,1.58344]
[1778751671127,51.34,79605.39,0.0,-0.99185,1e-05,1.58893]
[1778751672132,51.34,79606.5,0.0,-0.99184,1e-05,1.59011]
[1778751674141,51.34,79612.75,0.0,-0.99181,1e-05,1.59676]
[1778751677164,51.34,79619.65,0.0,-0.99176,1e-05,1.60413]
[1778751681190,51.34,79622.88,0.0,-0.99174,1e-05,1.60759]
[1778751682199,51.34,79617.23,0.0,-0.99178,1e-05,1.60154]
[1778751683203,51.34,79613.98,0.0,-0.9918,1e-05,1.59807]
[1778751685217,51.34,79620.67,0.0,-0.99176,1e-05,1.60523]
[1778751686224,51.34,79620.84,0.0,-0.99176,1e-05,1.60541]
[1778751691259,51.34,79622.49,0.0,-0.99175,1e-05,1.60587]
[1778751696394,51.34,79623.01,0.0,-0.99175,1e-05,1.60643]
[1778751702335,51.34,79623.51,0.0,-0.99175,1e-05,1.60696]
[1778751707376,51.34,79620.44,0.0,-0.99177,1e-05,1.60367]
[1778751712406,51.34,79621.83,0.0,-0.99176,1e-05,1.60516]
[1778751717441,51.34,79618.49,0.0,-0.99178,1e-05,1.60159]
[1778751723484,51.34,79616.66,0.0,-0.99179,1e-05,1.59963]
[1778751728521,51.34,79612.58,0.0,-0.99181,1e-05,1.59528]
[1778751733553,51.34,79612.52,0.0,-0.99181,1e-05,1.59521]
[1778751738588,51.34,79613.44,0.0,-0.99181,1e-05,1.5962]
[1778751742616,51.34,79620.52,0.0,-0.99176,1e-05,1.60376]
[1778751747651,51.34,79623.69,0.0,-0.99175,1e-05,1.60716]
[1778751752687,51.34,79623.76,0.0,-0.99175,1e-05,1.60593]
[1778751757721,51.34,79623.52,0.0,-0.99175,1e-05,1.60567]
[1778751762756,51.34,79624.03,0.0,-0.99175,1e-05,1.60621]
[1778751767792,51.34,79620.89,0.0,-0.99177,1e-05,1.60285]
[1778751772828,51.34,79621.17,0.0,-0.99177,1e-05,1.60315]
[1778751777862,51.34,79621.53,0.0,-0.99177,1e-05,1.60354]
[1778751782898,51.34,79623.7,0.0,-0.99175,1e-05,1.60586]
[1778751787933,51.34,79624.46,0.0,-0.99175,1e-05,1.60668]
[1778751792967,51.34,79626.34,0.0,-0.99174,1e-05,1.60869]
[1778751798003,51.34,79630.35,0.0,-0.99171,1e-05,1.613]
[1778751801026,51.34,79633.05,0.0,-0.99169,1e-05,1.61591]
[1778751807068,51.34,79632.77,0.0,-0.9917,1e-05,1.61561]
[1778751812102,51.34,79628.71,0.0,-0.99173,1e-05,1.60993]
[1778751817241,51.34,79625.98,0.0,-0.99174,1e-05,1.607]
[1778751823180,51.34,79632.59,0.0,-0.9917,1e-05,1.6141]
[1778751826200,51.34,79635.41,0.0,-0.99169,1e-05,1.61714]
[1778751831235,51.34,79630.95,0.0,-0.99171,1e-05,1.61234]
[1778751835263,51.34,79625.74,0.0,-0.99175,1e-05,1.60674]
[1778751840298,51.34,79627.7,0.0,-0.99173,1e-05,1.60884]
[1778751845332,51.34,79628.12,0.0,-0.99173,1e-05,1.60929]
[1778751850367,51.34,79626.84,0.0,-0.99174,1e-05,1.60792]
[1778751855403,51.34,79627.18,0.0,-0.99174,1e-05,1.60829]
[1778751860442,51.34,79626.62,0.0,-0.99174,1e-05,1.60768]
[1778751867597,51.34,79626.11,0.0,-0.99174,1e-05,1.60714]
[1778751874540,51.34,79624.99,0.0,-0.99176,1e-05,1.60463]
[1778751879575,51.34,79621.78,0.0,-0.99178,1e-05,1.6012]
[1778751882596,51.34,79616.05,0.0,-0.99181,1e-05,1.59508]
[1778751886625,51.34,79621.57,0.0,-0.99178,1e-05,1.60097]
[1778751891660,51.34,79621.04,0.0,-0.99178,1e-05,1.6004]
[1778751894681,51.34,79623.48,0.0,-0.99177,1e-05,1.60301]
[1778751899715,51.34,79622.81,0.0,-0.99177,1e-05,1.6023]
[1778751904750,51.34,79617.59,0.0,-0.9918,1e-05,1.59672]
[1778751909785,51.34,79615.08,0.0,-0.99182,1e-05,1.59404]
[1778751915827,51.34,79611.8,0.0,-0.99184,1e-05,1.59055]
[1778751917948,51.34,79606.34,0.0,-0.99187,1e-05,1.58475]
[1778751923883,51.34,79607.26,0.0,-0.99187,1e-05,1.58573]
[1778751928918,51.34,79609.43,0.0,-0.99185,1e-05,1.58803]
[1778751933953,51.34,79610.79,0.0,-0.99185,1e-05,1.58818]
[1778751939995,51.34,79610.9,0.0,-0.99185,1e-05,1.5883]
[1778751942009,51.34,79600.86,0.0,-0.99191,1e-05,1.57766]
[1778751945030,51.34,79592.79,0.0,-0.99196,1e-05,1.56915]
[1778751950065,51.34,79591.03,0.0,-0.99197,1e-05,1.5673]
[1778751955101,51.34,79592.43,0.0,-0.99196,1e-05,1.56877]
[1778751958229,51.34,79587.9,0.0,-0.99199,1e-05,1.56402]
[1778751964163,51.34,79581.27,0.0,-0.99203,1e-05,1.55707]
[1778751965171,51.34,79580.24,0.0,-0.99203,1e-05,1.556]
[1778751970207,51.34,79579.88,0.0,-0.99204,1e-05,1.55562]
[1778751975240,51.34,79582.15,0.0,-0.99202,1e-05,1.55799]
[1778751980276,51.34,79580.66,0.0,-0.99203,1e-05,1.55643]
[1778751985310,51.34,79581.03,0.0,-0.99203,1e-05,1.55682]
[1778751990345,51.34,79580.85,0.0,-0.99203,1e-05,1.55663]
[1778751995380,51.34,79584.8,0.0,-0.99201,1e-05,1.55949]
[1778752000415,51.34,79591.76,0.0,-0.99197,1e-05,1.56678]
[1778752001423,51.34,79593.46,0.0,-0.99196,1e-05,1.56857]
[1778752006464,51.34,79588.31,0.0,-0.99199,1e-05,1.56316]
[1778752007466,51.34,79585.97,0.0,-0.99201,1e-05,1.56071]
[1778752012502,51.34,79588.48,0.0,-0.99199,1e-05,1.56334]
[1778752018651,51.34,79588.97,0.0,-0.99199,1e-05,1.56386]
[1778752024586,51.34,79591.57,0.0,-0.99197,1e-05,1.56658]
[1778752028721,51.34,79597.12,0.0,-0.99194,1e-05,1.57242]
[1778752034656,51.34,79596.07,0.0,-0.99195,1e-05,1.57132]
[1778752039691,51.34,79592.99,0.0,-0.99196,1e-05,1.56808]
[1778752044727,51.34,79594.3,0.0,-0.99196,1e-05,1.56946]
[1778752046741,51.34,79587.34,0.0,-0.992,1e-05,1.56215]
[1778752051776,51.34,79587.59,0.0,-0.992,1e-05,1.56113]
[1778752057819,51.34,79589.8,0.0,-0.99199,1e-05,1.56344]
[1778752062853,51.34,79589.52,0.0,-0.99199,1e-05,1.56315]
[1778752067889,51.34,79589.99,0.0,-0.99199,1e-05,1.56364]
[1778752072925,51.34,79587.57,0.0,-0.992,1e-05,1.56111]
[1778752074938,51.34,79580.93,0.0,-0.99204,1e-05,1.55416]
[1778752079973,51.34,79580.17,0.0,-0.99205,1e-05,1.55337]
[1778752085028,51.34,79581.93,0.0,-0.99204,1e-05,1.55521]
[1778752089142,51.34,79587.26,0.0,-0.99201,1e-05,1.56078]
[1778752094071,51.34,79591.6,0.0,-0.99198,1e-05,1.56533]
[1778752099213,51.34,79594.02,0.0,-0.99196,1e-05,1.56788]
[1778752103135,51.34,79597.63,0.0,-0.99194,1e-05,1.57167]
[1778752108169,51.34,79594.19,0.0,-0.99196,1e-05,1.56805]
[1778752113204,51.34,79592.55,0.0,-0.99198,1e-05,1.56505]
[1778752118238,51.34,79592.27,0.0,-0.99198,1e-05,1.56475]
[1778752123278,51.34,79592.08,0.0,-0.99198,1e-05,1.56455]
[1778752128313,51.34,79591.44,0.0,-0.99199,1e-05,1.56388]
[1778752133348,51.34,79584.56,0.0,-0.99203,1e-05,1.55667]
[1778752135363,51.34,79572.73,0.0,-0.9921,1e-05,1.54435]
[1778752136368,51.34,79571.51,0.0,-0.99211,1e-05,1.54308]
[1778752143417,51.34,79574.88,0.0,-0.99209,1e-05,1.54658]
[1778752148453,51.34,79579.76,0.0,-0.99206,1e-05,1.55166]
[1778752153488,51.34,79577.2,0.0,-0.99207,1e-05,1.549]
[1778752158522,51.34,79575.34,0.0,-0.99208,1e-05,1.54706]
[1778752163558,51.34,79578.39,0.0,-0.99206,1e-05,1.55024]
[1778752168593,51.34,79578.3,0.0,-0.99207,1e-05,1.55014]
[1778752173628,51.34,79582.73,0.0,-0.99205,1e-05,1.55349]
[1778752178663,51.34,79583.41,0.0,-0.99204,1e-05,1.5542]
[1778752184706,51.34,79584.29,0.0,-0.99204,1e-05,1.55511]
[1778752189843,51.34,79584.88,0.0,-0.99203,1e-05,1.55573]
[1778752195785,51.34,79586.55,0.0,-0.99202,1e-05,1.55748]
[1778752200819,51.34,79586.21,0.0,-0.99202,1e-05,1.55712]
[1778752205855,51.34,79586.59,0.0,-0.99202,1e-05,1.55752]
[1778752210890,51.34,79592.08,0.0,-0.99199,1e-05,1.56327]
[1778752213912,51.34,79596.07,0.0,-0.99197,1e-05,1.56746]
[1778752220054,51.34,79597.36,0.0,-0.99196,1e-05,1.56882]
[1778752225996,51.34,79598.23,0.0,-0.99195,1e-05,1.56973]
[1778752231035,51.34,79596.34,0.0,-0.99197,1e-05,1.56646]
[1778752235061,51.34,79601.14,0.0,-0.99194,1e-05,1.57151]
[1778752240195,51.34,79604.9,0.0,-0.99192,1e-05,1.57548]
[1778752242111,51.34,79616.08,0.0,-0.99185,1e-05,1.58732]
[1778752244124,51.34,79608.63,0.0,-0.9919,1e-05,1.57942]
[1778752249161,51.34,79607.22,0.0,-0.9919,1e-05,1.57793]
[1778752254195,51.34,79604.89,0.0,-0.99192,1e-05,1.57546]
[1778752260336,51.34,79603.37,0.0,-0.99193,1e-05,1.57386]
[1778752262251,51.34,79596.73,0.0,-0.99197,1e-05,1.56687]
[1778752267286,51.34,79593.17,0.0,-0.99199,1e-05,1.56313]
[1778752274337,51.34,79593.12,0.0,-0.99199,1e-05,1.56308]
[1778752279371,51.34,79593.53,0.0,-0.99199,1e-05,1.56351]
[1778752284404,51.34,79591.72,0.0,-0.992,1e-05,1.56161]
[1778752289440,51.34,79587.75,0.0,-0.99202,1e-05,1.55745]
[1778752291455,51.34,79580.67,0.0,-0.99207,1e-05,1.54878]
[1778752296489,51.34,79582.35,0.0,-0.99206,1e-05,1.55054]
[1778752301524,51.34,79582.74,0.0,-0.99206,1e-05,1.55094]
[1778752307566,51.34,79584.89,0.0,-0.99204,1e-05,1.55318]
[1778752312601,51.34,79586.59,0.0,-0.99203,1e-05,1.55496]
[1778752317636,51.34,79584.8,0.0,-0.99205,1e-05,1.55309]
[1778752322671,51.34,79583.85,0.0,-0.99205,1e-05,1.5521]
[1778752327709,51.34,79580.04,0.0,-0.99207,1e-05,1.54813]
[1778752329724,51.34,79585.31,0.0,-0.99204,1e-05,1.55362]
[1778752330827,51.34,79591.96,0.0,-0.992,1e-05,1.56058]
[1778752332741,51.34,79593.32,0.0,-0.99199,1e-05,1.562]
[1778752338784,51.34,79590.47,0.0,-0.99201,1e-05,1.55902]
[1778752341805,51.34,79584.89,0.0,-0.99204,1e-05,1.55318]
[1778752346840,51.34,79588.03,0.0,-0.99203,1e-05,1.55646]
[1778752351874,51.34,79589.21,0.0,-0.99203,1e-05,1.55642]
[1778752356909,51.34,79588.98,0.0,-0.99203,1e-05,1.55618]
[1778752361945,51.34,79590.18,0.0,-0.99202,1e-05,1.55743]
[1778752366980,51.34,79588.67,0.0,-0.99203,1e-05,1.55585]
[1778752373023,51.34,79589.04,0.0,-0.99203,1e-05,1.55624]
[1778752378058,51.34,79589.4,0.0,-0.99202,1e-05,1.55662]
[1778752383098,51.34,79590.42,0.0,-0.99202,1e-05,1.55768]
[1778752388129,51.34,79592.12,0.0,-0.99201,1e-05,1.55946]
[1778752393164,51.34,79593.94,0.0,-0.992,1e-05,1.56137]
[1778752398199,51.34,79592.25,0.0,-0.99201,1e-05,1.5596]
[1778752400213,51.34,79586.65,0.0,-0.99204,1e-05,1.55374]
[1778752405248,51.34,79584.63,0.0,-0.99205,1e-05,1.55164]
[1778752411291,51.34,79584.88,0.0,-0.99206,1e-05,1.55062]
[1778752419348,51.34,79586.19,0.0,-0.99205,1e-05,1.55199]
[1778752424383,51.34,79588.66,0.0,-0.99204,1e-05,1.55456]
[1778752430425,51.34,79588.66,0.0,-0.99204,1e-05,1.55456]
[1778752435460,51.34,79587.8,0.0,-0.99204,1e-05,1.55367]
[1778752441502,51.34,79588.84,0.0,-0.99203,1e-05,1.55475]
[1778752449558,51.34,79589.26,0.0,-0.99203,1e-05,1.55519]
[1778752454593,51.34,79588.98,0.0,-0.99203,1e-05,1.5549]
[1778752459635,51.34,79588.9,0.0,-0.99203,1e-05,1.55482]
[1778752464671,51.34,79588.76,0.0,-0.99203,1e-05,1.55467]
[1778752469705,51.34,79585.86,0.0,-0.99205,1e-05,1.55164]
[1778752474740,51.34,79585.63,0.0,-0.99206,1e-05,1.55012]
[1778752479775,51.34,79585.77,0.0,-0.99206,1e-05,1.55027]
[1778752484810,51.34,79585.95,0.0,-0.99206,1e-05,1.55046]
[1778752490852,51.34,79586.51,0.0,-0.99205,1e-05,1.55104]
[1778752495887,51.34,79585.46,0.0,-0.99206,1e-05,1.54995]
[1778752500922,51.34,79587.07,0.0,-0.99205,1e-05,1.55163]
[1778752505960,51.34,79588.44,0.0,-0.99204,1e-05,1.55306]
[1778752510998,51.34,79589.95,0.0,-0.99203,1e-05,1.55463]
[1778752516034,51.34,79590.53,0.0,-0.99203,1e-05,1.55524]
[1778752522179,51.34,79590.81,0.0,-0.99203,1e-05,1.55553]
[1778752528115,51.34,79594.79,0.0,-0.992,1e-05,1.5597]
[1778752533152,51.34,79593.82,0.0,-0.99202,1e-05,1.5574]
[1778752537179,51.34,79588.67,0.0,-0.99205,1e-05,1.55202]
[1778752539194,51.34,79585.8,0.0,-0.99206,1e-05,1.54903]
[1778752545241,51.34,79586.32,0.0,-0.99206,1e-05,1.54957]
[1778752550271,51.34,79586.6,0.0,-0.99206,1e-05,1.54986]
[1778752555306,51.34,79586.98,0.0,-0.99206,1e-05,1.55026]
[1778752556313,51.34,79581.4,0.0,-0.99209,1e-05,1.54445]
[1778752562460,51.34,79577.19,0.0,-0.99212,1e-05,1.54008]
[1778752568397,51.34,79576.09,0.0,-0.99212,1e-05,1.53894]
[1778752575446,51.34,79576.9,0.0,-0.99212,1e-05,1.53978]
[1778752580481,51.34,79570.27,0.0,-0.99216,1e-05,1.53291]
[1778752585516,51.34,79569.27,0.0,-0.99216,1e-05,1.53188]
[1778752590551,51.34,79571.97,0.0,-0.99215,1e-05,1.53467]
[1778752595586,51.34,79571.61,0.0,-0.99216,1e-05,1.53303]
[1778752600622,51.34,79571.51,0.0,-0.99216,1e-05,1.53293]
[1778752605660,51.34,79570.07,0.0,-0.99216,1e-05,1.53144]
[1778752610694,51.34,79576.04,0.0,-0.99213,1e-05,1.53761]
[1778752614721,51.34,79585.62,0.0,-0.99207,1e-05,1.54756]
[1778752619756,51.34,79586.31,0.0,-0.99207,1e-05,1.54828]
[1778752624791,51.34,79587.28,0.0,-0.99206,1e-05,1.54929]
[1778752629825,51.34,79587.6,0.0,-0.99206,1e-05,1.54962]
[1778752632959,51.34,79589.56,0.0,-0.99205,1e-05,1.55167]
[1778752638892,51.34,79589.18,0.0,-0.99205,1e-05,1.55127]
[1778752643927,51.34,79590.68,0.0,-0.99204,1e-05,1.55284]
[1778752648962,51.34,79591.43,0.0,-0.99204,1e-05,1.55362]
[1778752653997,51.34,79592.81,0.0,-0.99204,1e-05,1.55378]
[1778752660040,51.34,79591.86,0.0,-0.99204,1e-05,1.55279]
[1778752666083,51.34,79591.98,0.0,-0.99204,1e-05,1.55292]
[1778752671118,51.34,79592.74,0.0,-0.99204,1e-05,1.55371]
[1778752676153,51.34,79592.74,0.0,-0.99204,1e-05,1.55371]
[1778752681189,51.34,79596.95,0.0,-0.99201,1e-05,1.55811]
[1778752686224,51.34,79601.29,0.0,-0.99199,1e-05,1.56266]
[1778752691259,51.34,79601.89,0.0,-0.99198,1e-05,1.56329]
[1778752696298,51.34,79601.58,0.0,-0.99198,1e-05,1.56297]
[1778752701330,51.34,79602.63,0.0,-0.99198,1e-05,1.56407]
[1778752703452,51.34,79609.08,0.0,-0.99194,1e-05,1.57085]
[1778752705358,51.34,79611.59,0.0,-0.99192,1e-05,1.5735]
[1778752707373,51.34,79613.55,0.0,-0.99191,1e-05,1.57557]
[1778752710394,51.34,79617.89,0.0,-0.99188,1e-05,1.58016]
[1778752713524,51.34,79620.38,0.0,-0.99188,1e-05,1.5815]
[1778752715438,51.34,79623.36,0.0,-0.99186,1e-05,1.58467]
[1778752720469,51.34,79626.93,0.0,-0.99184,1e-05,1.58846]
[1778752725505,51.34,79624.77,0.0,-0.99185,1e-05,1.58616]
[1778752730540,51.34,79623.08,0.0,-0.99186,1e-05,1.58437]
[1778752734568,51.34,79626.01,0.0,-0.99184,1e-05,1.58748]
[1778752739602,51.34,79628.0,0.0,-0.99183,1e-05,1.5896]
[1778752744639,51.34,79629.21,0.0,-0.99182,1e-05,1.59089]
[1778752749674,51.34,79631.41,0.0,-0.99181,1e-05,1.59323]
[1778752754710,51.34,79629.53,0.0,-0.99182,1e-05,1.59123]
[1778752755718,51.34,79623.66,0.0,-0.99186,1e-05,1.58498]
[1778752757732,51.34,79630.23,0.0,-0.99182,1e-05,1.59197]
[1778752758738,51.34,79637.42,0.0,-0.99177,1e-05,1.59965]
[1778752763773,51.34,79636.67,0.0,-0.99178,1e-05,1.59885]
[1778752765787,51.34,79627.81,0.0,-0.99183,1e-05,1.5894]
[1778752770822,51.34,79625.41,0.0,-0.99185,1e-05,1.58684]
[1778752772836,51.34,79621.13,0.0,-0.99188,1e-05,1.581]
[1778752777871,51.34,79616.27,0.0,-0.99191,1e-05,1.57586]
[1778752782906,51.34,79615.26,0.0,-0.99191,1e-05,1.57479]
[1778752787942,51.34,79612.14,0.0,-0.99193,1e-05,1.5715]
[1778752794086,51.34,79609.79,0.0,-0.99195,1e-05,1.56902]
[1778752800027,51.34,79609.23,0.0,-0.99195,1e-05,1.56843]
[1778752803088,51.34,79588.35,0.0,-0.99208,1e-05,1.54658]
[1778752804176,51.34,79603.34,0.0,-0.99199,1e-05,1.56224]
[1778752806117,51.34,79623.86,0.0,-0.99186,1e-05,1.5839]
[1778752807125,51.34,79626.87,0.0,-0.99184,1e-05,1.5871]
[1778752809140,51.34,79633.64,0.0,-0.9918,1e-05,1.59431]
[1778752810146,51.34,79636.56,0.0,-0.99178,1e-05,1.59742]
[1778752812160,51.34,79639.98,0.0,-0.99176,1e-05,1.60108]
[1778752817195,51.34,79657.91,0.0,-0.99165,1e-05,1.62037]
[1778752818201,51.34,79666.95,0.0,-0.9916,1e-05,1.63017]
[1778752819208,51.34,79667.6,0.0,-0.99159,1e-05,1.63087]
[1778752824315,51.34,79672.06,0.0,-0.99156,1e-05,1.63573]
[1778752830288,51.34,79672.83,0.0,-0.99156,1e-05,1.63657]
[1778752835326,51.34,79673.55,0.0,-0.99156,1e-05,1.63602]
[1778752837337,51.34,79682.13,0.0,-0.99151,1e-05,1.64539]
[1778752838345,51.34,79682.87,0.0,-0.9915,1e-05,1.6462]
[1778752844388,51.34,79682.93,0.0,-0.9915,1e-05,1.64627]
[1778752849424,51.34,79688.26,0.0,-0.99147,1e-05,1.65212]
[1778752854456,51.34,79690.84,0.0,-0.99145,1e-05,1.65495]
[1778752859493,51.34,79695.7,0.0,-0.99142,1e-05,1.6603]
[1778752863520,51.34,79697.69,0.0,-0.99141,1e-05,1.6625]
[1778752868555,51.34,79702.61,0.0,-0.99138,1e-05,1.66794]
[1778752873590,51.34,79701.96,0.0,-0.99138,1e-05,1.66722]
[1778752874667,51.34,79709.96,0.0,-0.99133,1e-05,1.67609]
[1778752875604,51.34,79709.96,0.0,-0.99133,1e-05,1.67609]
[1778752880639,51.34,79707.47,0.0,-0.99135,1e-05,1.67333]
[1778752883660,51.34,79694.18,0.0,-0.99143,1e-05,1.65863]
[1778752884667,51.34,79684.86,0.0,-0.99149,1e-05,1.64839]
[1778752885674,51.34,79681.38,0.0,-0.99151,1e-05,1.64457]
[1778752890710,51.34,79676.07,0.0,-0.99154,1e-05,1.63877]
[1778752891719,51.34,79667.0,0.0,-0.99161,1e-05,1.62757]
[1778752892726,51.34,79661.76,0.0,-0.99164,1e-05,1.6219]
[1778752893731,51.34,79659.68,0.0,-0.99165,1e-05,1.61965]
[1778752898766,51.34,79659.07,0.0,-0.99166,1e-05,1.61899]
[1778752903802,51.34,79657.88,0.0,-0.99167,1e-05,1.6177]
[1778752908836,51.34,79659.19,0.0,-0.99166,1e-05,1.61912]
[1778752913873,51.34,79658.92,0.0,-0.99166,1e-05,1.61883]
[1778752918910,51.34,79659.68,0.0,-0.99165,1e-05,1.61965]
[1778752924949,51.34,79657.97,0.0,-0.99166,1e-05,1.6178]
[1778752929984,51.34,79655.2,0.0,-0.99168,1e-05,1.61481]
[1778752935091,51.34,79654.88,0.0,-0.99168,1e-05,1.61447]
[1778752941062,51.34,79652.92,0.0,-0.9917,1e-05,1.61235]
[1778752946096,51.34,79652.03,0.0,-0.9917,1e-05,1.61139]
[1778752947104,51.34,79661.0,0.0,-0.99165,1e-05,1.62107]
[1778752950124,51.34,79666.18,0.0,-0.99161,1e-05,1.62668]
[1778752955159,51.34,79665.53,0.0,-0.99162,1e-05,1.62466]
[1778752960196,51.34,79665.7,0.0,-0.99162,1e-05,1.62484]
[1778752965230,51.34,79667.8,0.0,-0.99161,1e-05,1.62712]
[1778752971272,51.34,79669.96,0.0,-0.9916,1e-05,1.62946]
[1778752976307,51.34,79671.94,0.0,-0.99158,1e-05,1.63162]
[1778752981343,51.34,79661.97,0.0,-0.99165,1e-05,1.6208]
[1778752983356,51.34,79658.14,0.0,-0.99167,1e-05,1.61666]
[1778752988391,51.34,79657.85,0.0,-0.99167,1e-05,1.61635]
[1778752993426,51.34,79656.69,0.0,-0.99168,1e-05,1.6151]
[1778752998462,51.34,79656.05,0.0,-0.99168,1e-05,1.61441]
[1778753003496,51.34,79655.46,0.0,-0.99169,1e-05,1.61377]
[1778753008531,51.34,79653.8,0.0,-0.9917,1e-05,1.61199]
[1778753013567,51.34,79651.75,0.0,-0.99172,1e-05,1.60847]
[1778753018602,51.34,79650.84,0.0,-0.99172,1e-05,1.60749]
[1778753025650,51.34,79650.32,0.0,-0.99173,1e-05,1.60693]
[1778753030685,51.34,79649.25,0.0,-0.99173,1e-05,1.60578]
[1778753035794,51.34,79644.57,0.0,-0.99176,1e-05,1.60076]
[1778753043776,51.34,79643.93,0.0,-0.99176,1e-05,1.60008]
[1778753048810,51.34,79644.13,0.0,-0.99176,1e-05,1.60029]
[1778753053846,51.34,79643.59,0.0,-0.99177,1e-05,1.59971]
[1778753058881,51.34,79646.92,0.0,-0.99175,1e-05,1.60328]
[1778753063918,51.34,79647.29,0.0,-0.99174,1e-05,1.60368]
[1778753068951,51.34,79647.98,0.0,-0.99174,1e-05,1.60442]
[1778753073986,51.34,79647.8,0.0,-0.99175,1e-05,1.60291]
[1778753079021,51.34,79647.63,0.0,-0.99175,1e-05,1.60273]
[1778753085063,51.34,79646.91,0.0,-0.99175,1e-05,1.60196]
[1778753091105,51.34,79645.85,0.0,-0.99176,1e-05,1.60082]
[1778753096140,51.34,79645.81,0.0,-0.99176,1e-05,1.60078]
[1778753101177,51.34,79642.75,0.0,-0.99178,1e-05,1.59751]
[1778753102183,51.34,79647.77,0.0,-0.99175,1e-05,1.60288]
[1778753103189,51.34,79649.71,0.0,-0.99174,1e-05,1.60496]
[1778753108224,51.34,79647.95,0.0,-0.99175,1e-05,1.60307]
[1778753116361,51.34,79643.81,0.0,-0.99177,1e-05,1.59864]
[1778753123330,51.34,79646.0,0.0,-0.99176,1e-05,1.60099]
[1778753128364,51.34,79644.64,0.0,-0.99177,1e-05,1.59953]
[1778753133399,51.34,79648.85,0.0,-0.99175,1e-05,1.60273]
[1778753138434,51.34,79648.65,0.0,-0.99175,1e-05,1.60251]
[1778753143470,51.34,79657.63,0.0,-0.99169,1e-05,1.61216]
[1778753144477,51.34,79661.61,0.0,-0.99167,1e-05,1.61646]
[1778753149512,51.34,79665.28,0.0,-0.99165,1e-05,1.62042]
[1778753155554,51.34,79667.06,0.0,-0.99163,1e-05,1.62235]
[1778753160589,51.34,79667.32,0.0,-0.99163,1e-05,1.62263]
[1778753161597,51.34,79662.32,0.0,-0.99166,1e-05,1.61722]
[1778753163611,51.34,79655.92,0.0,-0.9917,1e-05,1.61032]
[1778753168661,51.34,79655.26,0.0,-0.99171,1e-05,1.60961]
[1778753173695,51.34,79654.11,0.0,-0.99171,1e-05,1.60838]
[1778753179737,51.34,79651.9,0.0,-0.99173,1e-05,1.606]
[1778753184772,51.34,79653.23,0.0,-0.99172,1e-05,1.60743]
[1778753189809,51.34,79653.01,0.0,-0.99172,1e-05,1.60719]
[1778753196858,51.34,79652.42,0.0,-0.99173,1e-05,1.60525]
[1778753205922,51.34,79650.35,0.0,-0.99174,1e-05,1.60303]
[1778753210958,51.34,79649.18,0.0,-0.99175,1e-05,1.60177]
[1778753215992,51.34,79649.76,0.0,-0.99175,1e-05,1.60239]
[1778753218007,51.34,79643.85,0.0,-0.99178,1e-05,1.59607]
[1778753219014,51.34,79639.59,0.0,-0.99181,1e-05,1.59152]
[1778753220021,51.34,79626.67,0.0,-0.99189,1e-05,1.5778]
[1778753221028,51.34,79627.8,0.0,-0.99188,1e-05,1.57899]
[1778753226068,51.34,79622.45,0.0,-0.99192,1e-05,1.57334]
[1778753227069,51.34,79616.9,0.0,-0.99195,1e-05,1.56748]
[1778753228077,51.34,79614.2,0.0,-0.99197,1e-05,1.56464]
[1778753230093,51.34,79612.28,0.0,-0.99198,1e-05,1.56262]
[1778753235126,51.34,79612.95,0.0,-0.99197,1e-05,1.56333]
[1778753237139,51.34,79618.31,0.0,-0.99194,1e-05,1.56897]
[1778753239153,51.34,79621.23,0.0,-0.99192,1e-05,1.57205]
[1778753245195,51.34,79617.91,0.0,-0.99194,1e-05,1.56855]
[1778753248216,51.34,79612.86,0.0,-0.99197,1e-05,1.56323]
[1778753249224,51.34,79606.46,0.0,-0.99201,1e-05,1.55652]
[1778753250241,51.34,79605.09,0.0,-0.99202,1e-05,1.55509]
[1778753253252,51.34,79600.11,0.0,-0.99206,1e-05,1.54861]
[1778753254258,51.34,79594.13,0.0,-0.99209,1e-05,1.54238]
[1778753255265,51.34,79593.49,0.0,-0.9921,1e-05,1.54172]
[1778753258288,51.34,79585.54,0.0,-0.99214,1e-05,1.53348]
[1778753259294,51.34,79577.2,0.0,-0.99219,1e-05,1.52487]
[1778753260302,51.34,79571.96,0.0,-0.99222,1e-05,1.51948]
[1778753261308,51.34,79573.55,0.0,-0.99221,1e-05,1.52111]
[1778753265336,51.34,79557.86,0.0,-0.9923,1e-05,1.50506]
[1778753266343,51.34,79554.21,0.0,-0.99233,1e-05,1.50135]
[1778753269364,51.34,79559.57,0.0,-0.99229,1e-05,1.50681]
[1778753274399,51.34,79564.2,0.0,-0.99227,1e-05,1.51153]
[1778753277488,51.34,79570.08,0.0,-0.99223,1e-05,1.51755]
[1778753281449,51.34,79576.51,0.0,-0.9922,1e-05,1.52416]
[1778753282457,51.34,79570.68,0.0,-0.99223,1e-05,1.51817]
[1778753287490,51.34,79572.52,0.0,-0.99222,1e-05,1.52006]
[1778753292526,51.34,79575.08,0.0,-0.9922,1e-05,1.52269]
[1778753297561,51.34,79575.79,0.0,-0.9922,1e-05,1.52342]
[1778753302596,51.34,79576.64,0.0,-0.9922,1e-05,1.52429]
[1778753307632,51.34,79581.12,0.0,-0.99217,1e-05,1.52891]
[1778753312667,51.34,79579.45,0.0,-0.99218,1e-05,1.52592]
[1778753317703,51.34,79579.41,0.0,-0.99219,1e-05,1.52588]
[1778753322738,51.34,79580.18,0.0,-0.99218,1e-05,1.52667]
[1778753324752,51.34,79572.69,0.0,-0.99222,1e-05,1.51897]
[1778753325759,51.34,79570.09,0.0,-0.99224,1e-05,1.5163]
[1778753330794,51.34,79570.56,0.0,-0.99224,1e-05,1.51678]
[1778753336836,51.34,79571.35,0.0,-0.99223,1e-05,1.51759]
[1778753341871,51.34,79570.49,0.0,-0.99224,1e-05,1.51671]
[1778753347914,51.34,79570.08,0.0,-0.99224,1e-05,1.51629]
[1778753353955,51.34,79570.13,0.0,-0.99224,1e-05,1.51634]
[1778753358990,51.34,79570.09,0.0,-0.99224,1e-05,1.5163]
[1778753364025,51.34,79563.51,0.0,-0.99228,1e-05,1.50957]
[1778753367046,51.34,79564.22,0.0,-0.99227,1e-05,1.5103]
[1778753368053,51.34,79571.24,0.0,-0.99223,1e-05,1.51748]
[1778753369060,51.34,79571.35,0.0,-0.99223,1e-05,1.51759]
[1778753374095,51.34,79570.78,0.0,-0.99224,1e-05,1.51575]
[1778753377119,51.34,79576.95,0.0,-0.99221,1e-05,1.52208]
[1778753382154,51.34,79581.06,0.0,-0.99218,1e-05,1.52631]
[1778753388261,51.34,79579.67,0.0,-0.99219,1e-05,1.52488]
[1778753393230,51.34,79574.49,0.0,-0.99222,1e-05,1.51955]
[1778753398266,51.34,79576.15,0.0,-0.99221,1e-05,1.52126]
[1778753403301,51.34,79578.66,0.0,-0.9922,1e-05,1.52384]
[1778753404308,51.34,79569.83,0.0,-0.99225,1e-05,1.51478]
[1778753405315,51.34,79566.33,0.0,-0.99227,1e-05,1.51119]
[1778753407330,51.34,79561.47,0.0,-0.9923,1e-05,1.50623]
[1778753412365,51.34,79563.97,0.0,-0.99228,1e-05,1.50878]
[1778753417402,51.34,79564.52,0.0,-0.99228,1e-05,1.50935]
[1778753421434,51.34,79567.88,0.0,-0.99226,1e-05,1.51278]
[1778753428552,51.34,79565.67,0.0,-0.99227,1e-05,1.51052]
[1778753438622,51.34,79565.61,0.0,-0.99228,1e-05,1.5092]
[1778753441570,51.34,79574.18,0.0,-0.99223,1e-05,1.51797]
[1778753443582,51.34,79577.13,0.0,-0.99221,1e-05,1.521]
[1778753448693,51.34,79577.1,0.0,-0.99221,1e-05,1.52097]
[1778753457680,51.34,79581.51,0.0,-0.99219,1e-05,1.52551]
[1778753460755,51.34,79597.13,0.0,-0.99209,1e-05,1.54167]
[1778753461755,51.34,79619.63,0.0,-0.99196,1e-05,1.5652]
[1778753462784,51.34,79625.42,0.0,-0.99192,1e-05,1.5713]
[1778753463787,51.34,79620.09,0.0,-0.99196,1e-05,1.56568]
[1778753464779,51.34,79614.41,0.0,-0.99199,1e-05,1.55971]
[1778753465790,51.34,79612.36,0.0,-0.992,1e-05,1.55756]
[1778753467800,51.34,79624.08,0.0,-0.99193,1e-05,1.56988]
[1778753468807,51.34,79622.74,0.0,-0.99194,1e-05,1.56847]
[1778753473841,51.34,79622.39,0.0,-0.99194,1e-05,1.5681]
[1778753478876,51.34,79622.01,0.0,-0.99194,1e-05,1.5677]
[1778753481900,51.34,79614.9,0.0,-0.99199,1e-05,1.56023]
[1778753483914,51.34,79633.68,0.0,-0.99187,1e-05,1.58003]
[1778753484921,51.34,79636.25,0.0,-0.99186,1e-05,1.58276]
[1778753486940,51.34,79630.8,0.0,-0.99189,1e-05,1.57698]
[1778753488953,51.34,79626.69,0.0,-0.99192,1e-05,1.57264]
[1778753490969,51.34,79622.46,0.0,-0.99194,1e-05,1.56818]
[1778753496010,51.34,79621.5,0.0,-0.99195,1e-05,1.56587]
[1778753501050,51.34,79634.12,0.0,-0.99188,1e-05,1.5792]
[1778753502057,51.34,79639.82,0.0,-0.99184,1e-05,1.58525]
[1778753507103,51.34,79636.83,0.0,-0.99186,1e-05,1.58208]
[1778753508107,51.34,79647.02,0.0,-0.9918,1e-05,1.59292]
[1778753509111,51.34,79657.78,0.0,-0.99173,1e-05,1.60444]
[1778753512132,51.34,79665.58,0.0,-0.99168,1e-05,1.61283]
[1778753514147,51.34,79670.8,0.0,-0.99165,1e-05,1.61847]
[1778753516164,51.34,79678.97,0.0,-0.9916,1e-05,1.62732]
[1778753521195,51.34,79684.16,0.0,-0.99157,1e-05,1.63296]
[1778753522203,51.34,79692.2,0.0,-0.99152,1e-05,1.64174]
[1778753523211,51.34,79698.81,0.0,-0.99147,1e-05,1.64898]
[1778753526230,51.34,79706.51,0.0,-0.99143,1e-05,1.65745]
[1778753527238,51.34,79714.42,0.0,-0.99138,1e-05,1.66619]
[1778753532272,51.34,79714.91,0.0,-0.99137,1e-05,1.66673]
[1778753534286,51.34,79706.93,0.0,-0.99142,1e-05,1.65791]
[1778753539322,51.34,79703.42,0.0,-0.99145,1e-05,1.65405]
[1778753540329,51.34,79697.67,0.0,-0.99148,1e-05,1.64773]
[1778753544357,51.34,79690.88,0.0,-0.99152,1e-05,1.64029]
[1778753546376,51.34,79684.59,0.0,-0.99156,1e-05,1.63343]
[1778753551406,51.34,79682.53,0.0,-0.99158,1e-05,1.62986]
[1778753555435,51.34,79688.4,0.0,-0.99155,1e-05,1.63625]
[1778753557448,51.34,79690.91,0.0,-0.99153,1e-05,1.63899]
[1778753562495,51.34,79680.14,0.0,-0.9916,1e-05,1.62726]
[1778753563530,51.34,79656.18,0.0,-0.99175,1e-05,1.60141]
[1778753564512,51.34,79641.12,0.0,-0.99184,1e-05,1.58533]
[1778753565519,51.34,79633.9,0.0,-0.99188,1e-05,1.57767]
[1778753566526,51.34,79630.09,0.0,-0.99191,1e-05,1.57364]
[1778753571564,51.34,79629.97,0.0,-0.99191,1e-05,1.57351]
[1778753572569,51.34,79622.4,0.0,-0.99195,1e-05,1.56553]
[1778753573577,51.34,79621.01,0.0,-0.99196,1e-05,1.56407]
[1778753578611,51.34,79627.44,0.0,-0.99192,1e-05,1.57084]
[1778753579618,51.34,79633.15,0.0,-0.99189,1e-05,1.57688]
[1778753580625,51.34,79634.05,0.0,-0.99188,1e-05,1.57783]
[1778753585661,51.34,79632.55,0.0,-0.99189,1e-05,1.57624]
[1778753588682,51.34,79623.05,0.0,-0.99195,1e-05,1.56621]
[1778753589738,51.34,79619.46,0.0,-0.99197,1e-05,1.56244]
[1778753595730,51.34,79614.97,0.0,-0.992,1e-05,1.55773]
[1778753600769,51.34,79601.69,0.0,-0.99208,1e-05,1.54386]
[1778753601778,51.34,79597.29,0.0,-0.9921,1e-05,1.53929]
[1778753605805,51.34,79594.3,0.0,-0.99212,1e-05,1.53619]
[1778753607818,51.34,79590.48,0.0,-0.99215,1e-05,1.53223]
[1778753612853,51.34,79593.49,0.0,-0.99213,1e-05,1.53407]
[1778753617890,51.34,79596.68,0.0,-0.99211,1e-05,1.53738]
[1778753622923,51.34,79599.72,0.0,-0.9921,1e-05,1.54053]
[1778753624937,51.34,79586.13,0.0,-0.99218,1e-05,1.52647]
[1778753629972,51.34,79586.03,0.0,-0.99218,1e-05,1.52637]
[1778753635013,51.34,79587.66,0.0,-0.99217,1e-05,1.52805]
[1778753640043,51.34,79588.34,0.0,-0.99216,1e-05,1.52875]
[1778753645082,51.34,79591.67,0.0,-0.99214,1e-05,1.53219]
[1778753650115,51.34,79592.39,0.0,-0.99214,1e-05,1.53294]
[1778753655151,51.34,79592.06,0.0,-0.99214,1e-05,1.53259]
[1778753660186,51.34,79590.16,0.0,-0.99215,1e-05,1.53063]
[1778753665222,51.34,79590.14,0.0,-0.99215,1e-05,1.53061]
[1778753670258,51.34,79590.24,0.0,-0.99215,1e-05,1.53071]
[1778753673280,51.34,79600.36,0.0,-0.9921,1e-05,1.53992]
[1778753678313,51.34,79604.08,0.0,-0.99208,1e-05,1.54379]
[1778753685364,51.34,79607.03,0.0,-0.99206,1e-05,1.54686]
[1778753690399,51.34,79607.83,0.0,-0.99205,1e-05,1.5477]
[1778753695435,51.34,79611.66,0.0,-0.99203,1e-05,1.55169]
[1778753700469,51.34,79613.42,0.0,-0.99202,1e-05,1.55353]
[1778753705505,51.34,79615.19,0.0,-0.99201,1e-05,1.55539]
[1778753710539,51.34,79616.68,0.0,-0.992,1e-05,1.55695]
[1778753715579,51.34,79621.1,0.0,-0.99198,1e-05,1.56158]
[1778753720620,51.34,79623.2,0.0,-0.99196,1e-05,1.56379]
[1778753723634,51.34,79628.66,0.0,-0.99193,1e-05,1.56954]
[1778753728668,51.34,79626.18,0.0,-0.99194,1e-05,1.56693]
[1778753733704,51.34,79625.64,0.0,-0.99195,1e-05,1.56507]
[1778753738739,51.34,79628.69,0.0,-0.99194,1e-05,1.56828]
[1778753743774,51.34,79626.46,0.0,-0.99195,1e-05,1.56593]
[1778753748814,51.34,79627.43,0.0,-0.99194,1e-05,1.56695]
[1778753754851,51.34,79626.95,0.0,-0.99195,1e-05,1.56645]
[1778753755859,51.34,79632.5,0.0,-0.99191,1e-05,1.5723]
[1778753760895,51.34,79636.88,0.0,-0.99189,1e-05,1.57693]
[1778753765929,51.34,79635.85,0.0,-0.99189,1e-05,1.57584]
[1778753770970,51.34,79639.95,0.0,-0.99187,1e-05,1.58019]
[1778753773987,51.34,79645.36,0.0,-0.99183,1e-05,1.58593]
[1778753777008,51.34,79636.37,0.0,-0.99189,1e-05,1.57639]
[1778753778014,51.34,79630.6,0.0,-0.99192,1e-05,1.57029]
[1778753782042,51.34,79624.09,0.0,-0.99196,1e-05,1.56344]
[1778753787080,51.34,79624.59,0.0,-0.99196,1e-05,1.56396]
[1778753789093,51.34,79616.2,0.0,-0.99201,1e-05,1.55516]
[1778753795135,51.34,79613.57,0.0,-0.99203,1e-05,1.55112]
[1778753800171,51.34,79611.19,0.0,-0.99205,1e-05,1.54864]
[1778753805206,51.34,79609.16,0.0,-0.99206,1e-05,1.54652]
[1778753810240,51.34,79602.68,0.0,-0.9921,1e-05,1.53978]
[1778753816282,51.34,79601.94,0.0,-0.9921,1e-05,1.53901]
[1778753821319,51.34,79603.52,0.0,-0.99209,1e-05,1.54065]
[1778753826352,51.34,79602.91,0.0,-0.9921,1e-05,1.54002]
[1778753831387,51.34,79604.21,0.0,-0.99209,1e-05,1.54137]
[1778753834410,51.34,79609.39,0.0,-0.99206,1e-05,1.54676]
[1778753837431,51.34,79615.15,0.0,-0.99202,1e-05,1.55278]
[1778753842466,51.34,79613.37,0.0,-0.99203,1e-05,1.55092]
[1778753845486,51.34,79618.75,0.0,-0.992,1e-05,1.55654]
[1778753850523,51.34,79625.53,0.0,-0.99196,1e-05,1.56366]
[1778753854566,51.34,79637.03,0.0,-0.9919,1e-05,1.5745]
[1778753855559,51.34,79647.14,0.0,-0.99184,1e-05,1.58522]
[1778753856566,51.34,79668.39,0.0,-0.99171,1e-05,1.60795]
[1778753861606,51.34,79670.75,0.0,-0.99169,1e-05,1.61049]
[1778753866637,51.34,79672.51,0.0,-0.99168,1e-05,1.61239]
[1778753871672,51.34,79673.62,0.0,-0.99167,1e-05,1.61359]
[1778753875703,51.34,79679.27,0.0,-0.99164,1e-05,1.61969]
[1778753880739,51.34,79682.86,0.0,-0.99162,1e-05,1.62358]
[1778753882752,51.34,79688.26,0.0,-0.99158,1e-05,1.62945]
[1778753884767,51.34,79699.43,0.0,-0.99151,1e-05,1.64163]
[1778753889801,51.34,79701.09,0.0,-0.9915,1e-05,1.64345]
[1778753894841,51.34,79698.69,0.0,-0.99152,1e-05,1.64083]
[1778753896853,51.34,79710.99,0.0,-0.99144,1e-05,1.65432]
[1778753897858,51.34,79712.55,0.0,-0.99143,1e-05,1.65604]
[1778753902897,51.34,79711.98,0.0,-0.99143,1e-05,1.65541]
[1778753907930,51.34,79701.27,0.0,-0.9915,1e-05,1.64365]
[1778753908937,51.34,79701.27,0.0,-0.9915,1e-05,1.64365]
[1778753913972,51.34,79699.4,0.0,-0.99152,1e-05,1.64027]
[1778753919024,51.34,79702.28,0.0,-0.9915,1e-05,1.64342]
[1778753921020,51.34,79710.66,0.0,-0.99145,1e-05,1.65262]
[1778753922028,51.34,79709.65,0.0,-0.99145,1e-05,1.65151]
[1778753927062,51.34,79709.28,0.0,-0.99146,1e-05,1.6511]
[1778753929075,51.34,79703.21,0.0,-0.99149,1e-05,1.64444]
[1778753931091,51.34,79697.94,0.0,-0.99153,1e-05,1.63867]
[1778753936125,51.34,79699.12,0.0,-0.99152,1e-05,1.63996]
[1778753941163,51.34,79699.4,0.0,-0.99152,1e-05,1.64027]
[1778753946195,51.34,79695.56,0.0,-0.99154,1e-05,1.63607]
[1778753951234,51.34,79701.31,0.0,-0.99151,1e-05,1.64236]
[1778753956265,51.34,79701.17,0.0,-0.99151,1e-05,1.6422]
[1778753961301,51.34,79700.73,0.0,-0.99151,1e-05,1.64172]
[1778753964321,51.34,79709.25,0.0,-0.99146,1e-05,1.65107]
[1778753966336,51.34,79715.06,0.0,-0.99142,1e-05,1.65747]
[1778753971370,51.34,79723.03,0.0,-0.99137,1e-05,1.66492]
[1778753976406,51.34,79722.58,0.0,-0.99138,1e-05,1.66443]
[1778753978419,51.34,79727.98,0.0,-0.99134,1e-05,1.67041]
[1778753983455,51.34,79730.07,0.0,-0.99133,1e-05,1.67273]
[1778753988489,51.34,79731.41,0.0,-0.99132,1e-05,1.67422]
[1778753993525,51.34,79732.47,0.0,-0.99131,1e-05,1.6754]
[1778753996546,51.34,79727.37,0.0,-0.99135,1e-05,1.66973]
[1778754001583,51.34,79724.64,0.0,-0.99136,1e-05,1.66671]
[1778754006618,51.34,79723.65,0.0,-0.99137,1e-05,1.66561]
[1778754008633,51.34,79728.83,0.0,-0.99134,1e-05,1.67135]
[1778754014675,51.34,79733.18,0.0,-0.99131,1e-05,1.67619]
[1778754019708,51.34,79733.3,0.0,-0.99131,1e-05,1.67632]
[1778754022730,51.34,79729.22,0.0,-0.99133,1e-05,1.67179]
[1778754027764,51.34,79727.84,0.0,-0.99134,1e-05,1.67026]
[1778754032799,51.34,79726.39,0.0,-0.99136,1e-05,1.6673]
[1778754036828,51.34,79718.38,0.0,-0.99141,1e-05,1.65844]
[1778754041863,51.34,79715.11,0.0,-0.99143,1e-05,1.65483]
[1778754046898,51.34,79713.33,0.0,-0.99144,1e-05,1.65287]
[1778754052995,51.34,79712.0,0.0,-0.99145,1e-05,1.65141]
[1778754058983,51.34,79708.23,0.0,-0.99148,1e-05,1.64726]
[1778754059990,51.34,79701.5,0.0,-0.99152,1e-05,1.63989]
[1778754061001,51.34,79700.25,0.0,-0.99153,1e-05,1.63852]
[1778754066040,51.34,79693.02,0.0,-0.99157,1e-05,1.63064]
[1778754068054,51.34,79691.24,0.0,-0.99158,1e-05,1.6287]
[1778754073136,51.34,79694.47,0.0,-0.99156,1e-05,1.63222]
[1778754079132,51.34,79692.96,0.0,-0.99157,1e-05,1.63057]
[1778754083205,51.34,79693.44,0.0,-0.99157,1e-05,1.6311]
[1778754089202,51.34,79698.2,0.0,-0.99154,1e-05,1.63629]
[1778754094236,51.34,79698.63,0.0,-0.99154,1e-05,1.63542]
[1778754102294,51.34,79700.62,0.0,-0.99153,1e-05,1.63759]
[1778754107329,51.34,79702.96,0.0,-0.99152,1e-05,1.64015]
[1778754112363,51.34,79705.58,0.0,-0.9915,1e-05,1.64302]
[1778754117398,51.34,79706.84,0.0,-0.99149,1e-05,1.6444]
[1778754119413,51.34,79711.37,0.0,-0.99146,1e-05,1.64937]
[1778754124447,51.34,79707.99,0.0,-0.99148,1e-05,1.64566]
[1778754129482,51.34,79703.18,0.0,-0.99151,1e-05,1.64039]
[1778754136531,51.34,79701.07,0.0,-0.99153,1e-05,1.63809]
[1778754141566,51.34,79702.32,0.0,-0.99152,1e-05,1.63945]
[1778754146602,51.34,79701.91,0.0,-0.99152,1e-05,1.639]
[1778754151636,51.34,79701.23,0.0,-0.99153,1e-05,1.63692]
[1778754156671,51.34,79701.03,0.0,-0.99153,1e-05,1.63671]
[1778754161707,51.34,79701.49,0.0,-0.99153,1e-05,1.63721]
[1778754163723,51.34,79712.77,0.0,-0.99146,1e-05,1.64957]
[1778754164728,51.34,79717.26,0.0,-0.99143,1e-05,1.65451]
[1778754169763,51.34,79715.67,0.0,-0.99144,1e-05,1.65276]
[1778754174797,51.34,79707.78,0.0,-0.99149,1e-05,1.64409]
[1778754175804,51.34,79702.42,0.0,-0.99153,1e-05,1.63823]
[1778754180839,51.34,79697.32,0.0,-0.99156,1e-05,1.63266]
[1778754185875,51.34,79695.08,0.0,-0.99157,1e-05,1.63022]
[1778754190911,51.34,79689.27,0.0,-0.99161,1e-05,1.6239]
[1778754191917,51.34,79680.77,0.0,-0.99166,1e-05,1.6147]
[1778754192924,51.34,79675.82,0.0,-0.99169,1e-05,1.60936]
[1778754197959,51.34,79674.84,0.0,-0.9917,1e-05,1.60831]
[1778754202995,51.34,79675.03,0.0,-0.9917,1e-05,1.60851]
[1778754205011,51.34,79681.78,0.0,-0.99166,1e-05,1.61579]
[1778754208032,51.34,79676.21,0.0,-0.99169,1e-05,1.60978]
[1778754213065,51.34,79675.28,0.0,-0.9917,1e-05,1.60746]
[1778754222128,51.34,79675.92,0.0,-0.9917,1e-05,1.60815]
[1778754227162,51.34,79673.79,0.0,-0.99171,1e-05,1.60586]
[1778754232197,51.34,79668.63,0.0,-0.99174,1e-05,1.60032]
[1778754238239,51.34,79674.41,0.0,-0.99171,1e-05,1.60653]
[1778754243274,51.34,79673.24,0.0,-0.99172,1e-05,1.60527]
[1778754248309,51.34,79674.21,0.0,-0.99171,1e-05,1.60631]
[1778754254413,51.34,79676.13,0.0,-0.9917,1e-05,1.60838]
[1778754261401,51.34,79678.19,0.0,-0.99168,1e-05,1.6106]
[1778754272476,51.34,79678.64,0.0,-0.99169,1e-05,1.60976]
[1778754274555,51.34,79672.22,0.0,-0.99173,1e-05,1.60286]
[1778754275498,51.34,79672.22,0.0,-0.99173,1e-05,1.60286]
[1778754276505,51.34,79666.65,0.0,-0.99176,1e-05,1.59688]
[1778754281540,51.34,79667.38,0.0,-0.99176,1e-05,1.59767]
[1778754284625,51.34,79661.49,0.0,-0.99179,1e-05,1.59137]
[1778754290608,51.34,79659.5,0.0,-0.99181,1e-05,1.58924]
[1778754297657,51.34,79656.15,0.0,-0.99183,1e-05,1.58568]
[1778754302692,51.34,79654.23,0.0,-0.99184,1e-05,1.58363]
[1778754309742,51.34,79655.92,0.0,-0.99183,1e-05,1.58543]
[1778754314836,51.34,79655.25,0.0,-0.99183,1e-05,1.58472]
[1778754320818,51.34,79652.33,0.0,-0.99185,1e-05,1.58161]
[1778754325852,51.34,79652.87,0.0,-0.99185,1e-05,1.58219]
[1778754329882,51.34,79646.09,0.0,-0.99189,1e-05,1.575]
[1778754334919,51.34,79644.28,0.0,-0.99191,1e-05,1.57178]
[1778754338945,51.34,79652.28,0.0,-0.99186,1e-05,1.58026]
[1778754339953,51.34,79658.81,0.0,-0.99182,1e-05,1.5872]
[1778754344991,51.34,79660.75,0.0,-0.99181,1e-05,1.58927]
[1778754349018,51.34,79668.66,0.0,-0.99176,1e-05,1.59772]
[1778754351032,51.34,79673.06,0.0,-0.99173,1e-05,1.60244]
[1778754356068,51.34,79671.23,0.0,-0.99174,1e-05,1.60048]
[1778754361105,51.34,79673.25,0.0,-0.99173,1e-05,1.60265]
[1778754366138,51.34,79674.29,0.0,-0.99172,1e-05,1.60376]
[1778754371173,51.34,79675.75,0.0,-0.99171,1e-05,1.60533]
[1778754376207,51.34,79674.07,0.0,-0.99172,1e-05,1.60353]
[1778754383257,51.34,79673.1,0.0,-0.99173,1e-05,1.60249]
[1778754389300,51.34,79670.36,0.0,-0.99175,1e-05,1.59955]
[1778754395404,51.34,79674.52,0.0,-0.99173,1e-05,1.60269]
[1778754403400,51.34,79675.34,0.0,-0.99172,1e-05,1.60358]
[1778754408436,51.34,79681.0,0.0,-0.99169,1e-05,1.60967]
[1778754412463,51.34,79683.1,0.0,-0.99167,1e-05,1.61193]
[1778754417498,51.34,79682.63,0.0,-0.99168,1e-05,1.61142]
[1778754422534,51.34,79681.17,0.0,-0.99169,1e-05,1.60985]
[1778754427568,51.34,79681.34,0.0,-0.99168,1e-05,1.61003]
[1778754432603,51.34,79680.08,0.0,-0.99169,1e-05,1.60867]
[1778754437638,51.34,79681.24,0.0,-0.99169,1e-05,1.60992]
[1778754442674,51.34,79681.34,0.0,-0.99168,1e-05,1.61003]
[1778754447709,51.34,79682.08,0.0,-0.99168,1e-05,1.61083]
[1778754452744,51.34,79685.14,0.0,-0.99167,1e-05,1.61281]
[1778754454757,51.34,79687.47,0.0,-0.99165,1e-05,1.61533]
[1778754463819,51.34,79687.44,0.0,-0.99165,1e-05,1.6153]
[1778754464827,51.34,79677.84,0.0,-0.99171,1e-05,1.60495]
[1778754471878,51.34,79675.18,0.0,-0.99173,1e-05,1.60209]
[1778754476913,51.34,79676.76,0.0,-0.99172,1e-05,1.60378]
[1778754481948,51.34,79677.3,0.0,-0.99172,1e-05,1.60437]
[1778754488997,51.34,79674.09,0.0,-0.99174,1e-05,1.60092]
[1778754495040,51.34,79675.53,0.0,-0.99173,1e-05,1.60246]
[1778754500075,51.34,79674.06,0.0,-0.99174,1e-05,1.60089]
[1778754503096,51.34,79666.14,0.0,-0.99179,1e-05,1.59241]
[1778754511152,51.34,79666.83,0.0,-0.99179,1e-05,1.59183]
[1778754516249,51.34,79666.68,0.0,-0.99179,1e-05,1.59167]
[1778754522229,51.34,79664.01,0.0,-0.99181,1e-05,1.58882]
[1778754530285,51.34,79664.73,0.0,-0.9918,1e-05,1.58959]
[1778754535322,51.34,79664.43,0.0,-0.9918,1e-05,1.58927]
[1778754540359,51.34,79661.93,0.0,-0.99182,1e-05,1.5866]
[1778754545398,51.34,79660.57,0.0,-0.99183,1e-05,1.58516]
[1778754550432,51.34,79660.78,0.0,-0.99182,1e-05,1.58538]
[1778754555467,51.34,79661.51,0.0,-0.99182,1e-05,1.58616]
[1778754560505,51.34,79662.28,0.0,-0.99182,1e-05,1.58698]
[1778754566603,51.34,79661.87,0.0,-0.99182,1e-05,1.58654]
[1778754572586,51.34,79661.66,0.0,-0.99183,1e-05,1.58501]
[1778754579635,51.34,79660.88,0.0,-0.99183,1e-05,1.58418]
[1778754584671,51.34,79660.7,0.0,-0.99183,1e-05,1.58399]
[1778754587691,51.34,79665.87,0.0,-0.9918,1e-05,1.5895]
[1778754593733,51.34,79667.9,0.0,-0.99179,1e-05,1.59166]
[1778754599775,51.34,79667.97,0.0,-0.99179,1e-05,1.59174]
[1778754604811,51.34,79669.6,0.0,-0.99178,1e-05,1.59348]
[1778754609845,51.34,79665.14,0.0,-0.9918,1e-05,1.58872]
[1778754615887,51.34,79664.85,0.0,-0.99181,1e-05,1.58841]
[1778754622936,51.34,79662.69,0.0,-0.99182,1e-05,1.58611]
[1778754627972,51.34,79661.47,0.0,-0.99183,1e-05,1.58481]
[1778754634012,51.34,79661.93,0.0,-0.99183,1e-05,1.58399]
[1778754639047,51.34,79661.6,0.0,-0.99183,1e-05,1.58364]
[1778754644084,51.34,79661.73,0.0,-0.99183,1e-05,1.58378]
[1778754649119,51.34,79662.41,0.0,-0.99183,1e-05,1.5845]
[1778754654153,51.34,79667.32,0.0,-0.9918,1e-05,1.58974]
[1778754659188,51.34,79667.55,0.0,-0.9918,1e-05,1.58998]
[1778754665230,51.34,79671.57,0.0,-0.99177,1e-05,1.59428]
[1778754670265,51.34,79670.65,0.0,-0.99178,1e-05,1.59329]
[1778754675302,51.34,79660.37,0.0,-0.99184,1e-05,1.58233]
[1778754680335,51.34,79657.46,0.0,-0.99186,1e-05,1.57924]
[1778754685371,51.34,79657.44,0.0,-0.99186,1e-05,1.57922]
[1778754690405,51.34,79655.81,0.0,-0.99187,1e-05,1.57749]
[1778754692420,51.34,79649.66,0.0,-0.99191,1e-05,1.56968]
[1778754693427,51.34,79642.8,0.0,-0.99195,1e-05,1.56245]
[1778754694434,51.34,79636.86,0.0,-0.99199,1e-05,1.55621]
[1778754699475,51.34,79634.04,0.0,-0.99201,1e-05,1.55325]
[1778754700476,51.34,79629.04,0.0,-0.99204,1e-05,1.54802]
[1778754705511,51.34,79624.75,0.0,-0.99206,1e-05,1.54355]
[1778754710546,51.34,79621.29,0.0,-0.99208,1e-05,1.53994]
[1778754713568,51.34,79627.98,0.0,-0.99204,1e-05,1.54691]
[1778754718603,51.34,79629.35,0.0,-0.99203,1e-05,1.54835]
[1778754723641,51.34,79630.63,0.0,-0.99203,1e-05,1.54968]
[1778754728674,51.34,79631.6,0.0,-0.99202,1e-05,1.5507]
[1778754733709,51.34,79631.04,0.0,-0.99202,1e-05,1.55011]
[1778754738743,51.34,79626.56,0.0,-0.99205,1e-05,1.54543]
[1778754743778,51.34,79626.91,0.0,-0.99205,1e-05,1.5458]
[1778754749820,51.34,79625.79,0.0,-0.99206,1e-05,1.54463]
[1778754755869,51.34,79621.44,0.0,-0.99209,1e-05,1.53882]
[1778754756870,51.34,79612.24,0.0,-0.99214,1e-05,1.52928]
[1778754757940,51.34,79601.94,0.0,-0.9922,1e-05,1.51866]
[1778754759891,51.34,79596.61,0.0,-0.99224,1e-05,1.51319]
[1778754760900,51.34,79593.31,0.0,-0.99225,1e-05,1.50981]
[1778754761905,51.34,79587.2,0.0,-0.99229,1e-05,1.50356]
[1778754762911,51.34,79587.47,0.0,-0.99229,1e-05,1.50384]
[1778754768011,51.34,79586.92,0.0,-0.99229,1e-05,1.50328]
[1778754773989,51.34,79591.64,0.0,-0.99226,1e-05,1.5081]
[1778754779023,51.34,79591.98,0.0,-0.99226,1e-05,1.50844]
[1778754784059,51.34,79593.4,0.0,-0.99225,1e-05,1.5099]
[1778754789093,51.34,79595.35,0.0,-0.99224,1e-05,1.51189]
[1778754794128,51.34,79597.13,0.0,-0.99223,1e-05,1.51372]
[1778754799164,51.34,79600.12,0.0,-0.99221,1e-05,1.51679]
[1778754804198,51.34,79600.67,0.0,-0.99221,1e-05,1.51735]
[1778754809233,51.34,79597.86,0.0,-0.99223,1e-05,1.51447]
[1778754810240,51.34,79590.57,0.0,-0.99227,1e-05,1.507]
[1778754815275,51.34,79594.79,0.0,-0.99225,1e-05,1.51006]
[1778754817289,51.34,79599.9,0.0,-0.99222,1e-05,1.5153]
[1778754822325,51.34,79600.63,0.0,-0.99222,1e-05,1.51605]
[1778754828432,51.34,79600.69,0.0,-0.99222,1e-05,1.51611]
[1778754835416,51.34,79603.18,0.0,-0.9922,1e-05,1.51867]
[1778754836423,51.34,79608.61,0.0,-0.99217,1e-05,1.52426]
[1778754841465,51.34,79611.73,0.0,-0.99215,1e-05,1.52748]
[1778754845486,51.34,79617.11,0.0,-0.99212,1e-05,1.53305]
[1778754846494,51.34,79617.6,0.0,-0.99212,1e-05,1.53356]
[1778754851527,51.34,79615.93,0.0,-0.99213,1e-05,1.53182]
[1778754856563,51.34,79614.76,0.0,-0.99213,1e-05,1.53061]
[1778754861597,51.34,79613.55,0.0,-0.99214,1e-05,1.52936]
[1778754866638,51.34,79612.47,0.0,-0.99215,1e-05,1.52824]
[1778754871673,51.34,79617.03,0.0,-0.99213,1e-05,1.53169]
[1778754873687,51.34,79624.53,0.0,-0.99208,1e-05,1.53947]
[1778754878722,51.34,79624.85,0.0,-0.99208,1e-05,1.5398]
[1778754884765,51.34,79625.52,0.0,-0.99208,1e-05,1.5405]
[1778754889799,51.34,79625.12,0.0,-0.99208,1e-05,1.54009]
[1778754894834,51.34,79626.85,0.0,-0.99207,1e-05,1.54189]
[1778754899869,51.34,79627.82,0.0,-0.99206,1e-05,1.5429]
[1778754903898,51.34,79622.44,0.0,-0.9921,1e-05,1.5373]
[1778754906920,51.34,79622.97,0.0,-0.99209,1e-05,1.53785]
[1778754918000,51.34,79619.31,0.0,-0.99211,1e-05,1.53405]
[1778754926054,51.34,79620.09,0.0,-0.99211,1e-05,1.53486]
[1778754932097,51.34,79621.06,0.0,-0.99211,1e-05,1.53459]
[1778754934109,51.34,79616.04,0.0,-0.99214,1e-05,1.52939]
[1778754939144,51.34,79613.83,0.0,-0.99215,1e-05,1.5271]
[1778754944179,51.34,79613.36,0.0,-0.99216,1e-05,1.52662]
[1778754949277,51.34,79611.99,0.0,-0.99216,1e-05,1.5252]
[1778754955257,51.34,79611.0,0.0,-0.99217,1e-05,1.52418]
[1778754960291,51.34,79609.65,0.0,-0.99218,1e-05,1.52279]
[1778754965326,51.34,79608.16,0.0,-0.99219,1e-05,1.52125]
[1778754971368,51.34,79608.03,0.0,-0.99219,1e-05,1.52112]
[1778754976403,51.34,79607.53,0.0,-0.99219,1e-05,1.5206]
[1778754981438,51.34,79613.43,0.0,-0.99216,1e-05,1.52669]
[1778754986473,51.34,79614.41,0.0,-0.99215,1e-05,1.5277]
[1778754994530,51.34,79615.51,0.0,-0.99215,1e-05,1.52756]
[1778754999564,51.34,79619.71,0.0,-0.99212,1e-05,1.53191]
[1778755004600,51.34,79619.2,0.0,-0.99213,1e-05,1.53138]
[1778755009634,51.34,79621.34,0.0,-0.99211,1e-05,1.5336]
[1778755014670,51.34,79619.45,0.0,-0.99213,1e-05,1.53164]
[1778755017690,51.34,79614.89,0.0,-0.99215,1e-05,1.52692]
[1778755019706,51.34,79608.54,0.0,-0.99219,1e-05,1.52037]
[1778755024743,51.34,79608.04,0.0,-0.99219,1e-05,1.51986]
[1778755029781,51.34,79608.69,0.0,-0.99219,1e-05,1.52053]
[1778755034819,51.34,79608.09,0.0,-0.99219,1e-05,1.51991]
[1778755039853,51.34,79607.11,0.0,-0.9922,1e-05,1.5189]
[1778755044888,51.34,79606.91,0.0,-0.9922,1e-05,1.5187]
[1778755049923,51.34,79606.92,0.0,-0.9922,1e-05,1.51871]
[1778755058986,51.34,79606.4,0.0,-0.99221,1e-05,1.5169]
[1778755064026,51.34,79609.33,0.0,-0.99219,1e-05,1.51992]
[1778755069062,51.34,79610.81,0.0,-0.99218,1e-05,1.52144]
[1778755071076,51.34,79605.07,0.0,-0.99222,1e-05,1.51554]
[1778755073090,51.34,79604.37,0.0,-0.99222,1e-05,1.51482]
[1778755079133,51.34,79599.67,0.0,-0.99225,1e-05,1.51]
[1778755082153,51.34,79598.86,0.0,-0.99225,1e-05,1.50917]
[1778755087188,51.34,79600.1,0.0,-0.99225,1e-05,1.51044]
[1778755092224,51.34,79599.45,0.0,-0.99225,1e-05,1.50977]
[1778755100345,51.34,79600.21,0.0,-0.99225,1e-05,1.51055]
[1778755105315,51.34,79592.7,0.0,-0.99229,1e-05,1.50288]
[1778755110349,51.34,79594.03,0.0,-0.99228,1e-05,1.50423]
[1778755115385,51.34,79592.21,0.0,-0.9923,1e-05,1.50112]
[1778755120420,51.34,79592.08,0.0,-0.9923,1e-05,1.50098]
[1778755125454,51.34,79591.06,0.0,-0.99231,1e-05,1.49994]
[1778755130489,51.34,79594.97,0.0,-0.99228,1e-05,1.50393]
[1778755135524,51.34,79590.17,0.0,-0.99231,1e-05,1.49904]
[1778755140562,51.34,79589.48,0.0,-0.99232,1e-05,1.49834]
[1778755142576,51.34,79584.21,0.0,-0.99235,1e-05,1.49298]
[1778755143583,51.34,79583.36,0.0,-0.99235,1e-05,1.49212]
[1778755148617,51.34,79583.94,0.0,-0.99235,1e-05,1.49271]
[1778755153653,51.34,79583.91,0.0,-0.99235,1e-05,1.49268]
[1778755158688,51.34,79579.14,0.0,-0.99238,1e-05,1.48784]
[1778755163723,51.34,79579.57,0.0,-0.99237,1e-05,1.48828]
[1778755168758,51.34,79576.95,0.0,-0.99239,1e-05,1.48563]
[1778755173794,51.34,79577.54,0.0,-0.99239,1e-05,1.48498]
[1778755178829,51.34,79577.37,0.0,-0.99239,1e-05,1.4848]
[1778755183864,51.34,79577.46,0.0,-0.99239,1e-05,1.4849]
[1778755188899,51.34,79577.91,0.0,-0.99239,1e-05,1.48535]
[1778755193938,51.34,79577.46,0.0,-0.99239,1e-05,1.4849]
[1778755198976,51.34,79577.57,0.0,-0.99239,1e-05,1.48501]
[1778755203005,51.34,79572.09,0.0,-0.99242,1e-05,1.47948]
[1778755210061,51.34,79575.43,0.0,-0.9924,1e-05,1.48285]
[1778755215091,51.34,79577.74,0.0,-0.99239,1e-05,1.48518]
[1778755220126,51.34,79578.08,0.0,-0.99239,1e-05,1.48552]
[1778755225160,51.34,79578.15,0.0,-0.99239,1e-05,1.48559]
[1778755227176,51.34,79571.55,0.0,-0.99242,1e-05,1.47894]
[1778755232209,51.34,79565.36,0.0,-0.99247,1e-05,1.47147]
[1778755241336,51.34,79562.01,0.0,-0.99249,1e-05,1.46811]
[1778755247315,51.34,79562.98,0.0,-0.99248,1e-05,1.46909]
[1778755252351,51.34,79565.21,0.0,-0.99247,1e-05,1.47132]
[1778755257385,51.34,79565.32,0.0,-0.99247,1e-05,1.47143]
[1778755262420,51.34,79557.99,0.0,-0.99251,1e-05,1.4641]
[1778755264436,51.34,79548.66,0.0,-0.99256,1e-05,1.4548]
[1778755265443,51.34,79542.19,0.0,-0.9926,1e-05,1.44839]
[1778755270477,51.34,79533.46,0.0,-0.99265,1e-05,1.43976]
[1778755275513,51.34,79531.99,0.0,-0.99266,1e-05,1.43832]
[1778755280547,51.34,79530.34,0.0,-0.99266,1e-05,1.43669]
[1778755284584,51.34,79488.03,0.0,-0.9929,1e-05,1.39558]
[1778755285586,51.34,79482.22,0.0,-0.99293,1e-05,1.39001]
[1778755290621,51.34,79480.6,0.0,-0.99294,1e-05,1.38846]
[1778755293644,51.34,79446.38,0.0,-0.99313,1e-05,1.35488]
[1778755294650,51.34,79433.07,0.0,-0.9932,1e-05,1.34246]
[1778755299685,51.34,79434.26,0.0,-0.99319,1e-05,1.34356]
[1778755305728,51.34,79438.26,0.0,-0.99317,1e-05,1.34729]
[1778755310762,51.34,79439.68,0.0,-0.99316,1e-05,1.34862]
[1778755315797,51.34,79434.86,0.0,-0.99319,1e-05,1.34412]
[1778755320832,51.34,79431.06,0.0,-0.99321,1e-05,1.34059]
[1778755326875,51.34,79430.49,0.0,-0.99321,1e-05,1.34006]
[1778755327882,51.34,79437.68,0.0,-0.99317,1e-05,1.34675]
[1778755328890,51.34,79423.5,0.0,-0.99325,1e-05,1.33358]
[1778755333923,51.34,79419.85,0.0,-0.99327,1e-05,1.33021]
[1778755338958,51.34,79415.93,0.0,-0.99329,1e-05,1.32659]
[1778755343995,51.34,79417.56,0.0,-0.99328,1e-05,1.32809]
[1778755349031,51.34,79414.74,0.0,-0.99329,1e-05,1.3255]
[1778755354065,51.34,79417.75,0.0,-0.99328,1e-05,1.32712]
[1778755359100,51.34,79417.56,0.0,-0.99328,1e-05,1.32694]
[1778755361115,51.34,79422.85,0.0,-0.99326,1e-05,1.33182]
[1778755366151,51.34,79426.89,0.0,-0.99324,1e-05,1.33556]
[1778755371187,51.34,79432.62,0.0,-0.99321,1e-05,1.34088]
[1778755376222,51.34,79431.58,0.0,-0.99321,1e-05,1.33991]
[1778755381256,51.34,79430.39,0.0,-0.99322,1e-05,1.33881]
[1778755386291,51.34,79430.16,0.0,-0.99322,1e-05,1.33859]
[1778755391329,51.34,79426.5,0.0,-0.99324,1e-05,1.3352]
[1778755396362,51.34,79426.9,0.0,-0.99324,1e-05,1.33557]
[1778755401397,51.34,79422.11,0.0,-0.99326,1e-05,1.33114]
[1778755405429,51.34,79416.95,0.0,-0.99329,1e-05,1.32638]
[1778755406436,51.34,79404.89,0.0,-0.99335,1e-05,1.31531]
[1778755407443,51.34,79400.56,0.0,-0.99337,1e-05,1.31136]
[1778755409458,51.34,79397.16,0.0,-0.99339,1e-05,1.30826]
[1778755411473,51.34,79389.1,0.0,-0.99344,1e-05,1.2998]
[1778755413487,51.34,79387.69,0.0,-0.99344,1e-05,1.29852]
[1778755419527,51.34,79389.45,0.0,-0.99343,1e-05,1.30011]
[1778755425569,51.34,79394.56,0.0,-0.99341,1e-05,1.30475]
[1778755427583,51.34,79400.04,0.0,-0.99338,1e-05,1.30974]
[1778755429597,51.34,79405.11,0.0,-0.99335,1e-05,1.31437]
[1778755434632,51.34,79404.51,0.0,-0.99336,1e-05,1.31382]
[1778755439667,51.34,79403.01,0.0,-0.99336,1e-05,1.31245]
[1778755444712,51.34,79403.97,0.0,-0.99336,1e-05,1.31332]
[1778755446726,51.34,79410.04,0.0,-0.99333,1e-05,1.31888]
[1778755451763,51.34,79412.76,0.0,-0.99331,1e-05,1.32138]
[1778755456799,51.34,79413.95,0.0,-0.99331,1e-05,1.32247]
[1778755461833,51.34,79415.43,0.0,-0.9933,1e-05,1.32383]
[1778755466868,51.34,79417.08,0.0,-0.99329,1e-05,1.32535]
[1778755472978,51.34,79416.8,0.0,-0.9933,1e-05,1.32394]
[1778755478953,51.34,79416.06,0.0,-0.9933,1e-05,1.32326]
[1778755483988,51.34,79417.71,0.0,-0.99329,1e-05,1.32477]
[1778755489023,51.34,79420.4,0.0,-0.99328,1e-05,1.32725]
[1778755494058,51.34,79426.49,0.0,-0.99325,1e-05,1.33287]
[1778755499093,51.34,79425.25,0.0,-0.99326,1e-05,1.33173]
[1778755504129,51.34,79426.73,0.0,-0.99325,1e-05,1.3331]
[1778755511177,51.34,79428.83,0.0,-0.99324,1e-05,1.33504]
[1778755516212,51.34,79429.26,0.0,-0.99323,1e-05,1.33544]
[1778755520240,51.34,79434.34,0.0,-0.99321,1e-05,1.34015]
[1778755525279,51.34,79438.0,0.0,-0.99319,1e-05,1.34356]
[1778755527295,51.34,79444.13,0.0,-0.99316,1e-05,1.34927]
[1778755528302,51.34,79451.17,0.0,-0.99312,1e-05,1.35586]
[1778755530317,51.34,79456.66,0.0,-0.99309,1e-05,1.36102]
[1778755534343,51.34,79449.13,0.0,-0.99314,1e-05,1.35278]
[1778755539378,51.34,79456.52,0.0,-0.9931,1e-05,1.35971]
[1778755540385,51.34,79459.18,0.0,-0.99308,1e-05,1.36222]
[1778755545421,51.34,79460.49,0.0,-0.99308,1e-05,1.36345]
[1778755549448,51.34,79455.38,0.0,-0.9931,1e-05,1.35864]
[1778755559519,51.34,79455.73,0.0,-0.9931,1e-05,1.35897]
[1778755566582,51.34,79457.85,0.0,-0.99309,1e-05,1.36097]
[1778755571608,51.34,79460.53,0.0,-0.99308,1e-05,1.36349]
[1778755576645,51.34,79460.41,0.0,-0.99308,1e-05,1.36338]
[1778755581690,51.34,79460.94,0.0,-0.99307,1e-05,1.36388]
[1778755586719,51.34,79464.38,0.0,-0.99305,1e-05,1.36712]
[1778755591754,51.34,79466.25,0.0,-0.99305,1e-05,1.36771]
[1778755596787,51.34,79463.81,0.0,-0.99306,1e-05,1.3654]
[1778755601822,51.34,79458.77,0.0,-0.99309,1e-05,1.36066]
[1778755606858,51.34,79460.15,0.0,-0.99308,1e-05,1.36195]
[1778755611892,51.34,79460.74,0.0,-0.99308,1e-05,1.36251]
[1778755616927,51.34,79460.99,0.0,-0.99308,1e-05,1.36275]
[1778755621962,51.34,79458.28,0.0,-0.99309,1e-05,1.36019]
[1778755626997,51.34,79458.01,0.0,-0.99309,1e-05,1.35994]
[1778755631025,51.34,79453.22,0.0,-0.99312,1e-05,1.35544]
[1778755635053,51.34,79451.49,0.0,-0.99313,1e-05,1.35382]
[1778755640087,51.34,79449.99,0.0,-0.99314,1e-05,1.35242]
[1778755646130,51.34,79449.18,0.0,-0.99314,1e-05,1.35166]
[1778755651166,51.34,79449.52,0.0,-0.99315,1e-05,1.35081]
[1778755656200,51.34,79450.68,0.0,-0.99314,1e-05,1.35189]
[1778755661235,51.34,79454.65,0.0,-0.99312,1e-05,1.35561]
[1778755666270,51.34,79451.09,0.0,-0.99314,1e-05,1.35227]
[1778755671305,51.34,79450.72,0.0,-0.99314,1e-05,1.35193]
[1778755679361,51.34,79449.3,0.0,-0.99315,1e-05,1.3506]
[1778755683389,51.34,79450.64,0.0,-0.99314,1e-05,1.35185]
[1778755688427,51.34,79448.48,0.0,-0.99315,1e-05,1.34983]
[1778755694466,51.34,79449.47,0.0,-0.99315,1e-05,1.35076]
[1778755699502,51.34,79449.03,0.0,-0.99315,1e-05,1.35035]
[1778755703532,51.34,79454.84,0.0,-0.99312,1e-05,1.35579]
[1778755708566,51.34,79456.83,0.0,-0.99311,1e-05,1.35766]
[1778755713601,51.34,79459.09,0.0,-0.9931,1e-05,1.35861]
[1778755718636,51.34,79460.65,0.0,-0.99309,1e-05,1.36007]
[1778755723671,51.34,79460.71,0.0,-0.99309,1e-05,1.36013]
[1778755728706,51.34,79460.45,0.0,-0.99309,1e-05,1.35989]
[1778755734747,51.34,79461.79,0.0,-0.99309,1e-05,1.36115]
[1778755741802,51.34,79462.4,0.0,-0.99308,1e-05,1.36172]
[1778755746837,51.34,79463.57,0.0,-0.99308,1e-05,1.36282]
[1778755751872,51.34,79463.45,0.0,-0.99308,1e-05,1.36271]
[1778755756907,51.34,79464.34,0.0,-0.99307,1e-05,1.36355]
[1778755761945,51.34,79464.16,0.0,-0.99307,1e-05,1.36338]
[1778755767984,51.34,79464.15,0.0,-0.99307,1e-05,1.36337]
[1778755774027,51.34,79464.87,0.0,-0.99308,1e-05,1.36287]
[1778755779062,51.34,79465.24,0.0,-0.99307,1e-05,1.36322]
[1778755784097,51.34,79464.53,0.0,-0.99308,1e-05,1.36255]
[1778755789133,51.34,79464.35,0.0,-0.99308,1e-05,1.36238]
[1778755794167,51.34,79464.38,0.0,-0.99308,1e-05,1.36241]
[1778755799203,51.34,79473.01,0.0,-0.99303,1e-05,1.37056]
[1778755801216,51.34,79478.81,0.0,-0.993,1e-05,1.37606]
[1778755803230,51.34,79483.29,0.0,-0.99298,1e-05,1.38032]
[1778755809272,51.34,79483.78,0.0,-0.99297,1e-05,1.38079]
[1778755814309,51.34,79484.85,0.0,-0.99297,1e-05,1.38181]
[1778755819343,51.34,79484.73,0.0,-0.99297,1e-05,1.38169]
[1778755822364,51.34,79488.15,0.0,-0.99295,1e-05,1.38496]
[1778755827400,51.34,79488.03,0.0,-0.99295,1e-05,1.38484]
[1778755832434,51.34,79479.09,0.0,-0.99301,1e-05,1.37514]
[1778755837469,51.34,79478.13,0.0,-0.99301,1e-05,1.37423]
[1778755842514,51.34,79478.9,0.0,-0.99301,1e-05,1.37496]
[1778755848548,51.34,79480.09,0.0,-0.993,1e-05,1.37609]
[1778755853581,51.34,79478.25,0.0,-0.99301,1e-05,1.37434]
[1778755858616,51.34,79476.52,0.0,-0.99302,1e-05,1.3727]
[1778755862644,51.34,79480.3,0.0,-0.993,1e-05,1.37629]
[1778755863658,51.34,79488.22,0.0,-0.99296,1e-05,1.38383]
[1778755868687,51.34,79496.93,0.0,-0.99291,1e-05,1.39216]
[1778755870701,51.34,79503.33,0.0,-0.99287,1e-05,1.39831]
[1778755871707,51.34,79504.47,0.0,-0.99287,1e-05,1.39941]
[1778755875740,51.34,79512.58,0.0,-0.99282,1e-05,1.40724]
[1778755876746,51.34,79512.98,0.0,-0.99282,1e-05,1.40763]
[1778755883791,51.34,79516.25,0.0,-0.9928,1e-05,1.4108]
[1778755886812,51.34,79511.75,0.0,-0.99283,1e-05,1.40644]
[1778755892862,51.34,79514.08,0.0,-0.99282,1e-05,1.40749]
[1778755894874,51.34,79500.93,0.0,-0.99289,1e-05,1.39481]
[1778755895883,51.34,79500.11,0.0,-0.9929,1e-05,1.39402]
[1778755899909,51.34,79504.12,0.0,-0.99288,1e-05,1.39787]
[1778755903937,51.34,79503.18,0.0,-0.99288,1e-05,1.39697]
[1778755908972,51.34,79504.29,0.0,-0.99287,1e-05,1.39804]
[1778755910986,51.34,79497.85,0.0,-0.99291,1e-05,1.39185]
[1778755916021,51.34,79496.39,0.0,-0.99292,1e-05,1.39045]
[1778755921056,51.34,79497.77,0.0,-0.99291,1e-05,1.39177]
[1778755926159,51.34,79501.38,0.0,-0.99289,1e-05,1.39524]
[1778755932134,51.34,79504.76,0.0,-0.99287,1e-05,1.39849]
[1778755937171,51.34,79509.7,0.0,-0.99285,1e-05,1.40325]
[1778755942208,51.34,79512.87,0.0,-0.99283,1e-05,1.40632]
[1778755947242,51.34,79516.04,0.0,-0.99281,1e-05,1.40939]
[1778755952278,51.34,79516.69,0.0,-0.99281,1e-05,1.40881]
[1778755954291,51.34,79522.02,0.0,-0.99278,1e-05,1.41398]
[1778755955298,51.34,79527.39,0.0,-0.99275,1e-05,1.4192]
[1778755956306,51.34,79527.85,0.0,-0.99275,1e-05,1.41965]
[1778755960355,51.34,79533.54,0.0,-0.99272,1e-05,1.42521]
[1778755965391,51.34,79530.03,0.0,-0.99274,1e-05,1.42178]
[1778755968409,51.34,79524.58,0.0,-0.99277,1e-05,1.41647]
[1778755970423,51.34,79518.23,0.0,-0.9928,1e-05,1.4103]
[1778755971432,51.34,79515.6,0.0,-0.99282,1e-05,1.40775]
[1778755973445,51.34,79513.77,0.0,-0.99283,1e-05,1.40598]
[1778755978480,51.34,79511.9,0.0,-0.99284,1e-05,1.40417]
[1778755983515,51.34,79507.7,0.0,-0.99286,1e-05,1.40012]
[1778755988550,51.34,79504.38,0.0,-0.99288,1e-05,1.39693]
[1778755993585,51.34,79502.07,0.0,-0.99289,1e-05,1.39471]
[1778755999630,51.34,79499.01,0.0,-0.99291,1e-05,1.39177]
[1778756004663,51.34,79496.25,0.0,-0.99292,1e-05,1.38912]
[1778756011723,51.34,79494.9,0.0,-0.99294,1e-05,1.38664]
[1778756016747,51.34,79494.21,0.0,-0.99294,1e-05,1.38598]
[1778756024804,51.34,79493.76,0.0,-0.99294,1e-05,1.38555]
[1778756028836,51.34,79529.42,0.0,-0.99275,1e-05,1.41997]
[1778756029842,51.34,79536.96,0.0,-0.99271,1e-05,1.42734]
[1778756030849,51.34,79538.34,0.0,-0.9927,1e-05,1.42869]
[1778756034877,51.34,79542.59,0.0,-0.99268,1e-05,1.43286]
[1778756037898,51.34,79551.99,0.0,-0.99262,1e-05,1.44212]
[1778756038905,51.34,79555.64,0.0,-0.9926,1e-05,1.44573]
[1778756041927,51.34,79562.01,0.0,-0.99257,1e-05,1.45204]
[1778756042933,51.34,79566.89,0.0,-0.99254,1e-05,1.45689]
[1778756044947,51.34,79574.82,0.0,-0.99249,1e-05,1.46481]
[1778756049990,51.34,79571.59,0.0,-0.99251,1e-05,1.46158]
[1778756055029,51.34,79572.86,0.0,-0.9925,1e-05,1.46285]
[1778756060066,51.34,79577.45,0.0,-0.99248,1e-05,1.46744]
[1778756061070,51.34,79582.19,0.0,-0.99245,1e-05,1.47219]
[1778756067111,51.34,79585.67,0.0,-0.99243,1e-05,1.47569]
[1778756070132,51.34,79575.68,0.0,-0.99249,1e-05,1.46567]
[1778756072147,51.34,79569.58,0.0,-0.99253,1e-05,1.45834]
[1778756077197,51.34,79570.74,0.0,-0.99252,1e-05,1.45949]
[1778756080219,51.34,79570.2,0.0,-0.99253,1e-05,1.45895]
[1778756085253,51.34,79569.21,0.0,-0.99253,1e-05,1.45797]
[1778756090288,51.34,79569.89,0.0,-0.99253,1e-05,1.45864]
[1778756095323,51.34,79571.77,0.0,-0.99252,1e-05,1.46052]
[1778756100358,51.34,79572.06,0.0,-0.99252,1e-05,1.46081]
[1778756105393,51.34,79574.92,0.0,-0.9925,1e-05,1.46367]
[1778756108414,51.34,79582.46,0.0,-0.99246,1e-05,1.47122]
[1778756110428,51.34,79584.23,0.0,-0.99245,1e-05,1.473]
[1778756115463,51.34,79586.19,0.0,-0.99243,1e-05,1.47497]
[1778756120500,51.34,79588.63,0.0,-0.99242,1e-05,1.47742]
[1778756122513,51.34,79596.31,0.0,-0.99238,1e-05,1.48518]
[1778756130569,51.34,79596.77,0.0,-0.99237,1e-05,1.48564]
[1778756135605,51.34,79596.62,0.0,-0.99238,1e-05,1.48424]
[1778756140640,51.34,79593.34,0.0,-0.9924,1e-05,1.48092]
[1778756141646,51.34,79590.37,0.0,-0.99242,1e-05,1.47793]
[1778756144668,51.34,79588.32,0.0,-0.99243,1e-05,1.47586]
[1778756149703,51.34,79594.38,0.0,-0.99239,1e-05,1.48197]
[1778756154739,51.34,79593.64,0.0,-0.9924,1e-05,1.48123]
[1778756157762,51.34,79599.74,0.0,-0.99236,1e-05,1.48739]
[1778756158767,51.34,79603.07,0.0,-0.99234,1e-05,1.49077]
[1778756163801,51.34,79604.66,0.0,-0.99233,1e-05,1.49238]
[1778756168837,51.34,79607.73,0.0,-0.99232,1e-05,1.49551]
[1778756173872,51.34,79602.33,0.0,-0.99235,1e-05,1.49002]
[1778756179914,51.34,79601.89,0.0,-0.99235,1e-05,1.48957]
[1778756182935,51.34,79595.71,0.0,-0.99239,1e-05,1.48332]
[1778756183944,51.34,79594.29,0.0,-0.99239,1e-05,1.48188]
[1778756188977,51.34,79594.84,0.0,-0.99239,1e-05,1.48244]
[1778756194013,51.34,79594.7,0.0,-0.9924,1e-05,1.48104]
[1778756199053,51.34,79594.82,0.0,-0.9924,1e-05,1.48116]
[1778756205096,51.34,79594.23,0.0,-0.9924,1e-05,1.48057]
[1778756207109,51.34,79587.3,0.0,-0.99244,1e-05,1.47359]
[1778756214158,51.34,79588.88,0.0,-0.99243,1e-05,1.47518]
[1778756220200,51.34,79586.96,0.0,-0.99244,1e-05,1.47325]
[1778756225235,51.34,79588.47,0.0,-0.99243,1e-05,1.47477]
[1778756230270,51.34,79588.16,0.0,-0.99244,1e-05,1.47445]
[1778756235305,51.34,79585.38,0.0,-0.99245,1e-05,1.47166]
[1778756240340,51.34,79583.84,0.0,-0.99246,1e-05,1.47011]
[1778756245397,51.34,79582.76,0.0,-0.99247,1e-05,1.46903]
[1778756251418,51.34,79582.2,0.0,-0.99248,1e-05,1.46722]
[1778756255446,51.34,79576.5,0.0,-0.99251,1e-05,1.46152]
[1778756260480,51.34,79576.59,0.0,-0.99251,1e-05,1.46161]
[1778756265537,51.34,79575.43,0.0,-0.99251,1e-05,1.46045]
[1778756270550,51.34,79573.16,0.0,-0.99253,1e-05,1.45819]
[1778756275586,51.34,79572.84,0.0,-0.99253,1e-05,1.45787]
[1778756280619,51.34,79569.79,0.0,-0.99255,1e-05,1.45483]
[1778756285677,51.34,79570.03,0.0,-0.99255,1e-05,1.45507]
[1778756288684,51.34,79563.83,0.0,-0.99258,1e-05,1.44891]
[1778756289683,51.34,79557.5,0.0,-0.99262,1e-05,1.44265]
[1778756290691,51.34,79556.96,0.0,-0.99262,1e-05,1.44211]
[1778756295725,51.34,79557.08,0.0,-0.99262,1e-05,1.44223]
[1778756298746,51.34,79550.57,0.0,-0.99265,1e-05,1.43581]
[1778756300760,51.34,79546.25,0.0,-0.99268,1e-05,1.43157]
[1778756305796,51.34,79548.65,0.0,-0.99267,1e-05,1.43392]
[1778756310830,51.34,79553.71,0.0,-0.99264,1e-05,1.43891]
[1778756315865,51.34,79555.05,0.0,-0.99264,1e-05,1.439]
[1778756320900,51.34,79552.17,0.0,-0.99265,1e-05,1.43616]
[1778756325935,51.34,79550.08,0.0,-0.99266,1e-05,1.43411]
[1778756331977,51.34,79550.82,0.0,-0.99266,1e-05,1.43484]
[1778756337012,51.34,79549.05,0.0,-0.99267,1e-05,1.43309]
[1778756342052,51.34,79545.86,0.0,-0.99269,1e-05,1.42996]
[1778756349100,51.34,79548.41,0.0,-0.99267,1e-05,1.43247]
[1778756354135,51.34,79548.49,0.0,-0.99267,1e-05,1.43254]
[1778756359170,51.34,79550.03,0.0,-0.99266,1e-05,1.43406]
[1778756364205,51.34,79552.16,0.0,-0.99265,1e-05,1.43615]
[1778756369240,51.34,79549.66,0.0,-0.99267,1e-05,1.43369]
[1778756376289,51.34,79550.75,0.0,-0.99267,1e-05,1.43354]
[1778756381324,51.34,79551.67,0.0,-0.99266,1e-05,1.43445]
[1778756386359,51.34,79548.78,0.0,-0.99268,1e-05,1.43161]
[1778756391395,51.34,79553.1,0.0,-0.99265,1e-05,1.43585]
[1778756396430,51.34,79553.32,0.0,-0.99265,1e-05,1.43607]
[1778756401466,51.34,79552.01,0.0,-0.99266,1e-05,1.43478]
[1778756406500,51.34,79555.6,0.0,-0.99264,1e-05,1.43832]
[1778756411535,51.34,79557.54,0.0,-0.99263,1e-05,1.44023]
[1778756416570,51.34,79556.13,0.0,-0.99264,1e-05,1.43884]
[1778756424626,51.34,79559.87,0.0,-0.99261,1e-05,1.44253]
[1778756429661,51.34,79560.33,0.0,-0.99261,1e-05,1.44299]
[1778756434696,51.34,79559.51,0.0,-0.99262,1e-05,1.44095]
[1778756439733,51.34,79563.47,0.0,-0.9926,1e-05,1.44486]
[1778756446831,51.34,79563.53,0.0,-0.9926,1e-05,1.44492]
[1778756452825,51.34,79562.24,0.0,-0.99261,1e-05,1.44365]
[1778756457859,51.34,79560.31,0.0,-0.99262,1e-05,1.44174]
[1778756462893,51.34,79559.87,0.0,-0.99262,1e-05,1.4413]
[1778756468939,51.34,79558.62,0.0,-0.99263,1e-05,1.44007]
[1778756473971,51.34,79559.87,0.0,-0.99262,1e-05,1.4413]
[1778756479006,51.34,79560.67,0.0,-0.99262,1e-05,1.44209]
[1778756484042,51.34,79559.57,0.0,-0.99262,1e-05,1.44101]
[1778756489078,51.34,79565.52,0.0,-0.99259,1e-05,1.44689]
[1778756492099,51.34,79574.77,0.0,-0.99254,1e-05,1.45484]
[1778756493107,51.34,79578.47,0.0,-0.99252,1e-05,1.45853]
[1778756498148,51.34,79577.24,0.0,-0.99253,1e-05,1.4573]
[1778756503183,51.34,79577.03,0.0,-0.99253,1e-05,1.45709]
[1778756508218,51.34,79575.2,0.0,-0.99254,1e-05,1.45527]
[1778756513253,51.34,79573.75,0.0,-0.99255,1e-05,1.45383]
[1778756519300,51.34,79577.78,0.0,-0.99253,1e-05,1.45784]
[1778756524334,51.34,79579.32,0.0,-0.99252,1e-05,1.45938]
[1778756529371,51.34,79579.32,0.0,-0.99252,1e-05,1.45938]
[1778756534409,51.34,79580.36,0.0,-0.99251,1e-05,1.46042]
[1778756539443,51.34,79580.18,0.0,-0.99251,1e-05,1.46024]
[1778756544478,51.34,79579.27,0.0,-0.99252,1e-05,1.45933]
[1778756549514,51.34,79580.58,0.0,-0.99251,1e-05,1.46064]
[1778756554548,51.34,79581.99,0.0,-0.99251,1e-05,1.4608]
[1778756559583,51.34,79581.94,0.0,-0.99251,1e-05,1.46075]
[1778756564619,51.34,79582.67,0.0,-0.9925,1e-05,1.46148]
[1778756565626,51.34,79571.92,0.0,-0.99257,1e-05,1.45077]
[1778756566633,51.34,79562.88,0.0,-0.99262,1e-05,1.44182]
[1778756567640,51.34,79550.74,0.0,-0.99268,1e-05,1.42986]
[1778756568647,51.34,79547.62,0.0,-0.9927,1e-05,1.42681]
[1778756570662,51.34,79542.46,0.0,-0.99273,1e-05,1.42176]
[1778756575696,51.34,79544.3,0.0,-0.99272,1e-05,1.42356]
[1778756580730,51.34,79547.49,0.0,-0.9927,1e-05,1.42668]
[1778756585770,51.34,79548.08,0.0,-0.9927,1e-05,1.42726]
[1778756590809,51.34,79542.84,0.0,-0.99273,1e-05,1.42213]
[1778756596846,51.34,79543.12,0.0,-0.99273,1e-05,1.4224]
[1778756602888,51.34,79541.66,0.0,-0.99274,1e-05,1.42098]
[1778756607964,51.34,79537.88,0.0,-0.99276,1e-05,1.41729]
[1778756614972,51.34,79534.02,0.0,-0.99278,1e-05,1.41232]
[1778756620015,51.34,79535.21,0.0,-0.99278,1e-05,1.41348]
[1778756625067,51.34,79527.59,0.0,-0.99282,1e-05,1.40609]
[1778756626074,51.34,79517.88,0.0,-0.99287,1e-05,1.39671]
[1778756627080,51.34,79514.49,0.0,-0.99289,1e-05,1.39345]
[1778756629094,51.34,79512.87,0.0,-0.9929,1e-05,1.3919]
[1778756634129,51.34,79515.41,0.0,-0.99289,1e-05,1.39434]
[1778756638174,51.34,79515.06,0.0,-0.99289,1e-05,1.394]
[1778756643192,51.34,79519.51,0.0,-0.99286,1e-05,1.39828]
[1778756648227,51.34,79520.91,0.0,-0.99286,1e-05,1.39963]
[1778756653267,51.34,79523.18,0.0,-0.99284,1e-05,1.40182]
[1778756654272,51.34,79517.52,0.0,-0.99287,1e-05,1.39637]
[1778756655277,51.34,79514.23,0.0,-0.99289,1e-05,1.3932]
[1778756660312,51.34,79520.51,0.0,-0.99286,1e-05,1.39925]
[1778756665346,51.34,79522.57,0.0,-0.99285,1e-05,1.40123]
[1778756670382,51.34,79522.57,0.0,-0.99285,1e-05,1.40123]
[1778756675416,51.34,79520.27,0.0,-0.99287,1e-05,1.39781]
[1778756680451,51.34,79517.08,0.0,-0.99288,1e-05,1.39474]
[1778756685486,51.34,79513.7,0.0,-0.9929,1e-05,1.39149]
[1778756689515,51.34,79524.92,0.0,-0.99284,1e-05,1.4023]
[1778756690522,51.34,79525.64,0.0,-0.99284,1e-05,1.40299]
[1778756695558,51.34,79525.19,0.0,-0.99284,1e-05,1.40256]
[1778756700595,51.34,79528.33,0.0,-0.99282,1e-05,1.40559]
[1778756703624,51.34,79523.4,0.0,-0.99285,1e-05,1.40083]
[1778756708652,51.34,79520.08,0.0,-0.99287,1e-05,1.39763]
[1778756714695,51.34,79520.52,0.0,-0.99286,1e-05,1.39805]
[1778756719730,51.34,79520.27,0.0,-0.99287,1e-05,1.39781]
[1778756725772,51.34,79520.69,0.0,-0.99286,1e-05,1.39822]
[1778756734835,51.34,79520.65,0.0,-0.99287,1e-05,1.39697]
[1778756743899,51.34,79520.9,0.0,-0.99287,1e-05,1.39722]
[1778756748988,51.34,79521.63,0.0,-0.99286,1e-05,1.39792]
[1778756755989,51.34,79521.76,0.0,-0.99286,1e-05,1.39804]
[1778756761019,51.34,79521.48,0.0,-0.99286,1e-05,1.39777]
[1778756766053,51.34,79521.51,0.0,-0.99286,1e-05,1.3978]
[1778756772096,51.34,79521.35,0.0,-0.99287,1e-05,1.39765]
[1778756777131,51.34,79521.36,0.0,-0.99287,1e-05,1.39766]
[1778756781159,51.34,79514.05,0.0,-0.99291,1e-05,1.39063]
[1778756786194,51.34,79509.67,0.0,-0.99293,1e-05,1.38643]
[1778756791229,51.34,79506.95,0.0,-0.99295,1e-05,1.38264]
[1778756796264,51.34,79499.64,0.0,-0.99299,1e-05,1.37567]
[1778756797272,51.34,79493.99,0.0,-0.99302,1e-05,1.37031]
[1778756798278,51.34,79493.37,0.0,-0.99302,1e-05,1.36972]
[1778756804320,51.34,79491.81,0.0,-0.99303,1e-05,1.36824]
[1778756809355,51.34,79489.76,0.0,-0.99304,1e-05,1.3663]
[1778756814390,51.34,79487.98,0.0,-0.99305,1e-05,1.36462]
[1778756819472,51.34,79479.04,0.0,-0.9931,1e-05,1.35619]
[1778756821439,51.34,79478.52,0.0,-0.9931,1e-05,1.35571]
[1778756826473,51.34,79494.76,0.0,-0.99302,1e-05,1.37104]
[1778756827481,51.34,79498.6,0.0,-0.99299,1e-05,1.37468]
[1778756830502,51.34,79501.4,0.0,-0.99298,1e-05,1.37735]
[1778756835538,51.34,79501.71,0.0,-0.99298,1e-05,1.37764]
[1778756840572,51.34,79501.49,0.0,-0.99298,1e-05,1.37743]
[1778756846614,51.34,79501.37,0.0,-0.99298,1e-05,1.37732]
[1778756851649,51.34,79503.05,0.0,-0.99298,1e-05,1.37773]
[1778756854671,51.34,79508.59,0.0,-0.99295,1e-05,1.38301]
[1778756859708,51.34,79510.96,0.0,-0.99293,1e-05,1.38528]
[1778756864749,51.34,79511.9,0.0,-0.99293,1e-05,1.38618]
[1778756869779,51.34,79513.45,0.0,-0.99292,1e-05,1.38766]
[1778756874815,51.34,79514.54,0.0,-0.99291,1e-05,1.3887]
[1778756879850,51.34,79513.51,0.0,-0.99292,1e-05,1.38772]
[1778756884885,51.34,79516.88,0.0,-0.9929,1e-05,1.39095]
[1778756889979,51.34,79518.63,0.0,-0.99289,1e-05,1.39263]
[1778756897978,51.34,79519.17,0.0,-0.99289,1e-05,1.39315]
[1778756903012,51.34,79519.75,0.0,-0.99289,1e-05,1.39371]
[1778756910062,51.34,79520.09,0.0,-0.99288,1e-05,1.39403]
[1778756915099,51.34,79524.69,0.0,-0.99286,1e-05,1.39726]
[1778756920191,51.34,79521.71,0.0,-0.99288,1e-05,1.39439]
[1778756926187,51.34,79521.91,0.0,-0.99288,1e-05,1.39458]
[1778756931215,51.34,79516.1,0.0,-0.99291,1e-05,1.389]
[1778756936253,51.34,79516.88,0.0,-0.99291,1e-05,1.38975]
[1778756938265,51.34,79524.51,0.0,-0.99287,1e-05,1.39708]
[1778756939273,51.34,79536.29,0.0,-0.9928,1e-05,1.40847]
[1778756940331,51.34,79540.55,0.0,-0.99278,1e-05,1.41261]
[1778756945313,51.34,79546.87,0.0,-0.99274,1e-05,1.41876]
[1778756950348,51.34,79545.93,0.0,-0.99275,1e-05,1.41784]
[1778756955383,51.34,79544.11,0.0,-0.99276,1e-05,1.41607]
[1778756960418,51.34,79543.64,0.0,-0.99276,1e-05,1.41561]
[1778756965454,51.34,79543.36,0.0,-0.99276,1e-05,1.41534]
[1778756970542,51.34,79548.25,0.0,-0.99273,1e-05,1.42011]
[1778756976531,51.34,79548.57,0.0,-0.99274,1e-05,1.4192]
[1778756981566,51.34,79551.82,0.0,-0.99272,1e-05,1.42238]
[1778756983579,51.34,79559.99,0.0,-0.99268,1e-05,1.43038]
[1778756984586,51.34,79562.46,0.0,-0.99266,1e-05,1.43281]
[1778756987609,51.34,79568.04,0.0,-0.99263,1e-05,1.43831]
[1778756989621,51.34,79576.92,0.0,-0.99258,1e-05,1.44709]
[1778756991636,51.34,79576.91,0.0,-0.99258,1e-05,1.44708]
[1778756996670,51.34,79576.74,0.0,-0.99258,1e-05,1.44691]
[1778757001707,51.34,79577.39,0.0,-0.99258,1e-05,1.44756]
[1778757006746,51.34,79581.22,0.0,-0.99256,1e-05,1.45136]
[1778757010774,51.34,79581.41,0.0,-0.99255,1e-05,1.45155]
[1778757013798,51.34,79581.08,0.0,-0.99256,1e-05,1.45122]
[1778757018831,51.34,79583.77,0.0,-0.99254,1e-05,1.4539]
[1778757021853,51.34,79580.16,0.0,-0.99256,1e-05,1.45031]
[1778757029912,51.34,79581.38,0.0,-0.99255,1e-05,1.45152]
[1778757037963,51.34,79580.19,0.0,-0.99257,1e-05,1.4491]
[1778757043000,51.34,79573.12,0.0,-0.99261,1e-05,1.4421]
[1778757045014,51.34,79572.4,0.0,-0.99261,1e-05,1.44139]
[1778757050053,51.34,79570.82,0.0,-0.99262,1e-05,1.43982]
[1778757056096,51.34,79570.46,0.0,-0.99262,1e-05,1.43947]
[1778757061130,51.34,79571.29,0.0,-0.99262,1e-05,1.44029]
[1778757067172,51.34,79573.1,0.0,-0.99261,1e-05,1.44208]
[1778757076235,51.34,79572.62,0.0,-0.99261,1e-05,1.4416]
[1778757081329,51.34,79573.7,0.0,-0.9926,1e-05,1.44267]
[1778757088347,51.34,79574.5,0.0,-0.9926,1e-05,1.44346]
[1778757097410,51.34,79574.67,0.0,-0.99261,1e-05,1.4424]
[1778757100430,51.34,79567.02,0.0,-0.99265,1e-05,1.43485]
[1778757101438,51.34,79567.13,0.0,-0.99265,1e-05,1.43496]
[1778757106472,51.34,79564.95,0.0,-0.99266,1e-05,1.43281]
[1778757111540,51.34,79564.77,0.0,-0.99266,1e-05,1.43263]
[1778757116542,51.34,79564.62,0.0,-0.99266,1e-05,1.43249]
[1778757121577,51.34,79569.6,0.0,-0.99263,1e-05,1.43739]
[1778757126613,51.34,79569.6,0.0,-0.99263,1e-05,1.43739]
[1778757131647,51.34,79569.58,0.0,-0.99263,1e-05,1.43737]
[1778757136682,51.34,79569.21,0.0,-0.99264,1e-05,1.43701]
[1778757141717,51.34,79567.98,0.0,-0.99264,1e-05,1.43579]
[1778757146753,51.34,79567.77,0.0,-0.99264,1e-05,1.43559]
[1778757151788,51.34,79567.91,0.0,-0.99265,1e-05,1.4345]
[1778757156823,51.34,79561.89,0.0,-0.99268,1e-05,1.42858]
[1778757157829,51.34,79560.04,0.0,-0.99269,1e-05,1.42676]
[1778757162865,51.34,79555.88,0.0,-0.99272,1e-05,1.42269]
[1778757165886,51.34,79550.25,0.0,-0.99275,1e-05,1.41719]
[1778757170921,51.34,79549.51,0.0,-0.99275,1e-05,1.41647]
[1778757175957,51.34,79545.42,0.0,-0.99277,1e-05,1.41249]
[1778757180992,51.34,79544.49,0.0,-0.99278,1e-05,1.41158]
[1778757183005,51.34,79536.6,0.0,-0.99282,1e-05,1.40393]
[1778757184011,51.34,79532.46,0.0,-0.99285,1e-05,1.39993]
[1778757185025,51.34,79532.17,0.0,-0.99285,1e-05,1.39965]
[1778757191061,51.34,79532.24,0.0,-0.99285,1e-05,1.39972]
[1778757196096,51.34,79533.42,0.0,-0.99284,1e-05,1.40086]
[1778757201131,51.34,79525.23,0.0,-0.99289,1e-05,1.39297]
[1778757202138,51.34,79525.22,0.0,-0.99289,1e-05,1.39296]
[1778757206166,51.34,79523.11,0.0,-0.9929,1e-05,1.39093]
[1778757211202,51.34,79525.3,0.0,-0.99289,1e-05,1.39183]
[1778757216236,51.34,79527.29,0.0,-0.99288,1e-05,1.39375]
[1778757221273,51.34,79528.08,0.0,-0.99288,1e-05,1.39451]
[1778757226308,51.34,79529.02,0.0,-0.99287,1e-05,1.39541]
[1778757232382,51.34,79529.88,0.0,-0.99287,1e-05,1.39624]
[1778757239399,51.34,79530.71,0.0,-0.99286,1e-05,1.39704]
[1778757244434,51.34,79532.38,0.0,-0.99285,1e-05,1.39865]
[1778757249470,51.34,79532.43,0.0,-0.99285,1e-05,1.3987]
[1778757251485,51.34,79523.4,0.0,-0.9929,1e-05,1.39001]
[1778757252525,51.34,79514.96,0.0,-0.99295,1e-05,1.38193]
[1778757254515,51.34,79508.71,0.0,-0.99298,1e-05,1.37597]
[1778757255517,51.34,79507.54,0.0,-0.99299,1e-05,1.37485]
[1778757260551,51.34,79506.65,0.0,-0.99299,1e-05,1.37401]
[1778757267597,51.34,79505.1,0.0,-0.993,1e-05,1.37253]
[1778757272674,51.34,79502.95,0.0,-0.99302,1e-05,1.36931]
[1778757277667,51.34,79495.58,0.0,-0.99306,1e-05,1.36233]
[1778757278674,51.34,79492.52,0.0,-0.99307,1e-05,1.35945]
[1778757283711,51.34,79491.49,0.0,-0.99308,1e-05,1.35848]
[1778757290759,51.34,79490.58,0.0,-0.99308,1e-05,1.35762]
[1778757295795,51.34,79486.21,0.0,-0.99311,1e-05,1.35351]
[1778757300833,51.34,79481.79,0.0,-0.99313,1e-05,1.34937]
[1778757302843,51.34,79476.38,0.0,-0.99316,1e-05,1.34431]
[1778757303851,51.34,79470.16,0.0,-0.99319,1e-05,1.33851]
[1778757308885,51.34,79471.73,0.0,-0.99318,1e-05,1.33997]
[1778757313920,51.34,79469.47,0.0,-0.9932,1e-05,1.33787]
[1778757318955,51.34,79459.73,0.0,-0.99325,1e-05,1.32883]
[1778757319962,51.34,79452.6,0.0,-0.99328,1e-05,1.32225]
[1778757320969,51.34,79453.39,0.0,-0.99328,1e-05,1.32298]
[1778757326005,51.34,79447.87,0.0,-0.99331,1e-05,1.3179]
[1778757328020,51.34,79446.68,0.0,-0.99332,1e-05,1.31681]
[1778757333054,51.34,79447.87,0.0,-0.99331,1e-05,1.31674]
[1778757334061,51.34,79455.7,0.0,-0.99327,1e-05,1.32395]
[1778757335070,51.34,79457.52,0.0,-0.99326,1e-05,1.32563]
[1778757340103,51.34,79457.36,0.0,-0.99327,1e-05,1.32548]
[1778757345138,51.34,79466.82,0.0,-0.99322,1e-05,1.33424]
[1778757346148,51.34,79469.93,0.0,-0.9932,1e-05,1.33713]
[1778757351180,51.34,79467.98,0.0,-0.99321,1e-05,1.33531]
[1778757356222,51.34,79467.88,0.0,-0.99321,1e-05,1.33522]
[1778757361252,51.34,79468.63,0.0,-0.99321,1e-05,1.33592]
[1778757366287,51.34,79469.69,0.0,-0.9932,1e-05,1.3369]
[1778757371320,51.34,79470.82,0.0,-0.9932,1e-05,1.33795]
[1778757376355,51.34,79472.51,0.0,-0.99319,1e-05,1.33953]
[1778757381390,51.34,79474.99,0.0,-0.99317,1e-05,1.34184]
[1778757386425,51.34,79478.3,0.0,-0.99316,1e-05,1.34493]
[1778757391463,51.34,79479.21,0.0,-0.99316,1e-05,1.3446]
[1778757400524,51.34,79479.68,0.0,-0.99315,1e-05,1.34504]
[1778757409590,51.34,79481.03,0.0,-0.99315,1e-05,1.34631]
[1778757414622,51.34,79481.56,0.0,-0.99314,1e-05,1.3468]
[1778757419659,51.34,79482.1,0.0,-0.99314,1e-05,1.34731]
[1778757424693,51.34,79482.82,0.0,-0.99314,1e-05,1.34798]
[1778757429728,51.34,79479.12,0.0,-0.99316,1e-05,1.34452]
[1778757434763,51.34,79482.12,0.0,-0.99314,1e-05,1.34733]
[1778757439798,51.34,79482.27,0.0,-0.99314,1e-05,1.34747]
[1778757444833,51.34,79483.2,0.0,-0.99314,1e-05,1.34834]
[1778757449871,51.34,79486.15,0.0,-0.99312,1e-05,1.3511]
[1778757454903,51.34,79484.65,0.0,-0.99313,1e-05,1.34852]
[1778757460946,51.34,79485.52,0.0,-0.99313,1e-05,1.34933]
[1778757465981,51.34,79485.18,0.0,-0.99313,1e-05,1.34902]
[1778757472024,51.34,79484.25,0.0,-0.99314,1e-05,1.34814]
[1778757477058,51.34,79483.69,0.0,-0.99314,1e-05,1.34762]
[1778757482093,51.34,79486.72,0.0,-0.99312,1e-05,1.35046]
[1778757484158,51.34,79492.18,0.0,-0.99309,1e-05,1.35559]
[1778757490149,51.34,79493.12,0.0,-0.99309,1e-05,1.35647]
[1778757495185,51.34,79493.83,0.0,-0.99308,1e-05,1.35714]
[1778757501226,51.34,79494.33,0.0,-0.99308,1e-05,1.35761]
[1778757506261,51.34,79496.67,0.0,-0.99307,1e-05,1.35981]
[1778757510289,51.34,79504.51,0.0,-0.99303,1e-05,1.36722]
[1778757515323,51.34,79511.84,0.0,-0.99299,1e-05,1.37299]
[1778757520359,51.34,79510.93,0.0,-0.993,1e-05,1.37212]
[1778757525394,51.34,79509.84,0.0,-0.993,1e-05,1.37109]
[1778757530432,51.34,79507.28,0.0,-0.99302,1e-05,1.36866]
[1778757535469,51.34,79505.67,0.0,-0.99303,1e-05,1.36713]
[1778757540503,51.34,79505.2,0.0,-0.99303,1e-05,1.36669]
[1778757545538,51.34,79502.38,0.0,-0.99305,1e-05,1.36402]
[1778757550573,51.34,79500.15,0.0,-0.99306,1e-05,1.36191]
[1778757555609,51.34,79501.03,0.0,-0.99305,1e-05,1.36275]
[1778757560644,51.34,79501.99,0.0,-0.99305,1e-05,1.36365]
[1778757565680,51.34,79504.23,0.0,-0.99304,1e-05,1.36577]
[1778757570717,51.34,79503.26,0.0,-0.99304,1e-05,1.36485]
[1778757575751,51.34,79502.34,0.0,-0.99305,1e-05,1.3628]
[1778757580786,51.34,79502.53,0.0,-0.99305,1e-05,1.36298]
[1778757585825,51.34,79485.9,0.0,-0.99314,1e-05,1.34734]
[1778757587841,51.34,79483.91,0.0,-0.99315,1e-05,1.34548]
[1778757593881,51.34,79482.46,0.0,-0.99316,1e-05,1.34412]
[1778757598916,51.34,79482.41,0.0,-0.99316,1e-05,1.34408]
[1778757603951,51.34,79484.2,0.0,-0.99315,1e-05,1.34575]
[1778757608986,51.34,79484.24,0.0,-0.99315,1e-05,1.34579]
[1778757612025,51.34,79507.71,0.0,-0.99302,1e-05,1.36788]
[1778757613031,51.34,79518.19,0.0,-0.99297,1e-05,1.37784]
[1778757616052,51.34,79509.55,0.0,-0.99301,1e-05,1.36962]
[1778757617059,51.34,79509.08,0.0,-0.99301,1e-05,1.36918]
[1778757622094,51.34,79508.32,0.0,-0.99302,1e-05,1.36846]
[1778757629148,51.34,79508.67,0.0,-0.99302,1e-05,1.36879]
[1778757634181,51.34,79507.42,0.0,-0.99303,1e-05,1.36642]
[1778757635243,51.34,79501.15,0.0,-0.99306,1e-05,1.36049]
[1778757641230,51.34,79496.68,0.0,-0.99309,1e-05,1.35628]
[1778757648281,51.34,79496.8,0.0,-0.99309,1e-05,1.35639]
[1778757654322,51.34,79496.81,0.0,-0.99309,1e-05,1.3564]
[1778757661371,51.34,79497.27,0.0,-0.99308,1e-05,1.35683]
[1778757666406,51.34,79497.78,0.0,-0.99308,1e-05,1.35731]
[1778757671441,51.34,79496.84,0.0,-0.99309,1e-05,1.35643]
[1778757677484,51.34,79493.5,0.0,-0.9931,1e-05,1.35329]
[1778757680505,51.34,79485.92,0.0,-0.99314,1e-05,1.34618]
[1778757682518,51.34,79483.7,0.0,-0.99316,1e-05,1.34411]
[1778757688560,51.34,79485.28,0.0,-0.99315,1e-05,1.34558]
[1778757693597,51.34,79475.32,0.0,-0.99321,1e-05,1.33513]
[1778757695764,51.34,79473.07,0.0,-0.99322,1e-05,1.33304]
[1778757701653,51.34,79475.06,0.0,-0.99321,1e-05,1.33489]
[1778757704678,51.34,79473.7,0.0,-0.99321,1e-05,1.33363]
[1778757709709,51.34,79475.24,0.0,-0.99321,1e-05,1.33506]
[1778757715904,51.34,79477.78,0.0,-0.99319,1e-05,1.33742]
[1778757721793,51.34,79473.61,0.0,-0.99322,1e-05,1.33354]
[1778757723807,51.34,79467.44,0.0,-0.99325,1e-05,1.32783]
[1778757724814,51.34,79463.44,0.0,-0.99327,1e-05,1.32413]
[1778757725976,51.34,79457.7,0.0,-0.9933,1e-05,1.31884]
[1778757727835,51.34,79456.98,0.0,-0.9933,1e-05,1.31818]
[1778757733880,51.34,79455.56,0.0,-0.99331,1e-05,1.31687]
[1778757736050,51.34,79450.38,0.0,-0.99334,1e-05,1.31212]
[1778757741933,51.34,79447.78,0.0,-0.99335,1e-05,1.30974]
[1778757746969,51.34,79447.37,0.0,-0.99335,1e-05,1.30937]
[1778757752005,51.34,79442.98,0.0,-0.99338,1e-05,1.30421]
[1778757753010,51.34,79436.55,0.0,-0.99341,1e-05,1.29836]
[1778757754021,51.34,79434.93,0.0,-0.99342,1e-05,1.29689]
[1778757756194,51.34,79445.92,0.0,-0.99336,1e-05,1.30689]
[1778757757038,51.34,79445.92,0.0,-0.99336,1e-05,1.30689]
[1778757760060,51.34,79444.79,0.0,-0.99337,1e-05,1.30586]
[1778757762073,51.34,79438.71,0.0,-0.9934,1e-05,1.30032]
[1778757764087,51.34,79435.85,0.0,-0.99342,1e-05,1.29773]
[1778757769122,51.34,79433.93,0.0,-0.99343,1e-05,1.29598]
[1778757774157,51.34,79432.6,0.0,-0.99343,1e-05,1.29478]
[1778757779193,51.34,79434.7,0.0,-0.99342,1e-05,1.29668]
[1778757784228,51.34,79430.5,0.0,-0.99344,1e-05,1.29288]
[1778757786404,51.34,79424.22,0.0,-0.99348,1e-05,1.2872]
[1778757788256,51.34,79422.9,0.0,-0.99348,1e-05,1.28602]
[1778757792284,51.34,79418.41,0.0,-0.99351,1e-05,1.28198]
[1778757797319,51.34,79418.73,0.0,-0.9935,1e-05,1.28226]
[1778757802354,51.34,79420.95,0.0,-0.99349,1e-05,1.28426]
[1778757807389,51.34,79421.07,0.0,-0.99349,1e-05,1.28437]
[1778757811417,51.34,79417.44,0.0,-0.99352,1e-05,1.27997]
[1778757816615,51.34,79420.15,0.0,-0.9935,1e-05,1.2824]
[1778757822513,51.34,79420.26,0.0,-0.9935,1e-05,1.2825]
[1778757827544,51.34,79420.54,0.0,-0.9935,1e-05,1.28276]
[1778757832578,51.34,79419.47,0.0,-0.99351,1e-05,1.28179]
[1778757837617,51.34,79420.26,0.0,-0.9935,1e-05,1.2825]
[1778757842652,51.34,79420.46,0.0,-0.9935,1e-05,1.28268]
[1778757847687,51.34,79421.77,0.0,-0.99349,1e-05,1.28386]
[1778757852722,51.34,79422.6,0.0,-0.99349,1e-05,1.28461]
[1778757858764,51.34,79422.32,0.0,-0.99349,1e-05,1.28436]
[1778757865813,51.34,79422.67,0.0,-0.99349,1e-05,1.28467]
[1778757871855,51.34,79423.34,0.0,-0.99349,1e-05,1.28414]
[1778757877036,51.34,79422.89,0.0,-0.99349,1e-05,1.28373]
[1778757883940,51.34,79423.26,0.0,-0.99349,1e-05,1.28407]
[1778757885953,51.34,79417.22,0.0,-0.99352,1e-05,1.27864]
[1778757887967,51.34,79416.16,0.0,-0.99353,1e-05,1.27769]
[1778757890989,51.34,79410.78,0.0,-0.99355,1e-05,1.27288]
[1778757895016,51.34,79404.96,0.0,-0.99358,1e-05,1.26768]
[1778757896024,51.34,79402.53,0.0,-0.9936,0.0,1.26552]
[1778757901060,51.34,79401.78,0.0,-0.9936,0.0,1.26486]
[1778757906092,51.34,79402.02,0.0,-0.9936,0.0,1.26507]
[1778757911128,51.34,79402.17,0.0,-0.9936,0.0,1.2652]
[1778757912137,51.34,79392.27,0.0,-0.99365,0.0,1.25643]
[1778757913146,51.34,79378.18,0.0,-0.99372,0.0,1.24402]
[1778757915156,51.34,79367.44,0.0,-0.99377,0.0,1.23464]
[1778757917327,51.34,79362.38,0.0,-0.99379,0.0,1.23023]
[1778757922210,51.34,79356.46,0.0,-0.99382,0.0,1.2251]
[1778757924221,51.34,79368.66,0.0,-0.99376,0.0,1.2357]
[1778757925228,51.34,79376.83,0.0,-0.99372,0.0,1.24284]
[1778757926236,51.34,79378.16,0.0,-0.99372,0.0,1.24401]
[1778757931273,51.34,79380.27,0.0,-0.99371,0.0,1.24475]
[1778757933288,51.34,79384.53,0.0,-0.99369,0.0,1.24849]
[1778757937468,51.34,79389.83,0.0,-0.99366,0.0,1.25315]
[1778757944365,51.34,79390.5,0.0,-0.99366,0.0,1.25375]
[1778757949398,51.34,79391.03,0.0,-0.99366,0.0,1.25421]
[1778757954433,51.34,79385.95,0.0,-0.99368,0.0,1.24974]
[1778757955440,51.34,79380.85,0.0,-0.99371,0.0,1.24525]
[1778757956448,51.34,79377.67,0.0,-0.99372,0.0,1.24247]
[1778757960480,51.34,79382.0,0.0,-0.9937,0.0,1.24626]
[1778757961487,51.34,79388.55,0.0,-0.99367,0.0,1.25203]
[1778757962495,51.34,79387.28,0.0,-0.99368,0.0,1.25091]
[1778757963503,51.34,79380.02,0.0,-0.99371,0.0,1.24453]
[1778757964509,51.34,79375.5,0.0,-0.99374,0.0,1.24057]
[1778757965515,51.34,79374.77,0.0,-0.99374,0.0,1.23993]
[1778757970551,51.34,79372.01,0.0,-0.99375,0.0,1.23752]
[1778757975585,51.34,79373.6,0.0,-0.99374,0.0,1.23891]
[1778757980623,51.34,79375.08,0.0,-0.99374,0.0,1.2402]
[1778757985655,51.34,79374.43,0.0,-0.99374,0.0,1.23963]
[1778757990690,51.34,79375.28,0.0,-0.99374,0.0,1.24037]
[1778757995725,51.34,79376.23,0.0,-0.99374,0.0,1.2401]
[1778758000760,51.34,79378.93,0.0,-0.99372,0.0,1.24246]
[1778758004788,51.34,79384.04,0.0,-0.9937,0.0,1.24694]
[1778758006802,51.34,79386.69,0.0,-0.99369,0.0,1.24927]
[1778758010830,51.34,79379.37,0.0,-0.99372,0.0,1.24285]
[1778758013852,51.34,79371.58,0.0,-0.99376,0.0,1.23604]
[1778758015866,51.34,79368.5,0.0,-0.99378,0.0,1.23335]
[1778758020902,51.34,79366.3,0.0,-0.99379,0.0,1.23144]
[1778758023927,51.34,79359.44,0.0,-0.99382,0.0,1.22549]
[1778758024935,51.34,79353.14,0.0,-0.99385,0.0,1.22004]
[1778758025941,51.34,79353.3,0.0,-0.99385,0.0,1.22018]
[1778758030976,51.34,79357.72,0.0,-0.99383,0.0,1.224]
[1778758036011,51.34,79357.99,0.0,-0.99383,0.0,1.22423]
[1778758041046,51.34,79358.91,0.0,-0.99382,0.0,1.22503]
[1778758046081,51.34,79360.39,0.0,-0.99381,0.0,1.22631]
[1778758052123,51.34,79363.54,0.0,-0.9938,0.0,1.22794]
[1778758057161,51.34,79369.74,0.0,-0.99377,0.0,1.23333]
[1778758062193,51.34,79370.55,0.0,-0.99377,0.0,1.23403]
[1778758067228,51.34,79367.76,0.0,-0.99378,0.0,1.23161]
[1778758072265,51.34,79367.29,0.0,-0.99379,0.0,1.2312]
[1778758077300,51.34,79366.76,0.0,-0.99379,0.0,1.23074]
[1778758081328,51.34,79372.96,0.0,-0.99376,0.0,1.23614]
[1778758086363,51.34,79376.41,0.0,-0.99374,0.0,1.23915]
[1778758091399,51.34,79375.97,0.0,-0.99374,0.0,1.23876]
[1778758096434,51.34,79375.42,0.0,-0.99375,0.0,1.23828]
[1778758101470,51.34,79375.54,0.0,-0.99375,0.0,1.23839]
[1778758106509,51.34,79370.0,0.0,-0.99377,0.0,1.23356]
[1778758111540,51.34,79370.36,0.0,-0.99378,0.0,1.23277]
[1778758118741,51.34,79370.34,0.0,-0.99378,0.0,1.23275]
[1778758124631,51.34,79370.83,0.0,-0.99377,0.0,1.23317]
[1778758131681,51.34,79367.45,0.0,-0.99379,0.0,1.23023]
[1778758136715,51.34,79308.25,0.0,-0.99407,0.0,1.17968]
[1778758137723,51.34,79302.7,0.0,-0.9941,0.0,1.17503]
[1778758138916,51.34,79323.86,0.0,-0.994,0.0,1.19284]
[1778758139740,51.34,79323.86,0.0,-0.994,0.0,1.19284]
[1778758140745,51.34,79327.94,0.0,-0.99398,0.0,1.1963]
[1778758141752,51.34,79329.5,0.0,-0.99397,0.0,1.19762]
[1778758143765,51.34,79324.39,0.0,-0.994,0.0,1.19329]
[1778758146786,51.34,79332.01,0.0,-0.99396,0.0,1.19976]
[1778758147793,51.34,79337.52,0.0,-0.99394,0.0,1.20445]
[1778758148980,51.34,79343.08,0.0,-0.99391,0.0,1.20921]
[1778758150814,51.34,79350.64,0.0,-0.99387,0.0,1.2157]
[1778758151821,51.34,79353.62,0.0,-0.99386,0.0,1.21827]
[1778758153835,51.34,79354.59,0.0,-0.99385,0.0,1.2191]
[1778758159050,51.34,79353.63,0.0,-0.99386,0.0,1.21827]
[1778758164912,51.34,79351.7,0.0,-0.99387,0.0,1.21661]
[1778758169948,51.34,79351.33,0.0,-0.99387,0.0,1.21629]
[1778758170954,51.34,79357.56,0.0,-0.99384,0.0,1.22167]
[1778758171961,51.34,79360.23,0.0,-0.99383,0.0,1.22288]
[1778758176997,51.34,79359.15,0.0,-0.99384,0.0,1.22194]
[1778758182031,51.34,79358.06,0.0,-0.99384,0.0,1.221]
[1778758187066,51.34,79359.16,0.0,-0.99384,0.0,1.22195]
[1778758193109,51.34,79358.62,0.0,-0.99384,0.0,1.22148]
[1778758197141,51.34,79351.78,0.0,-0.99387,0.0,1.21559]
[1778758198148,51.34,79351.02,0.0,-0.99388,0.0,1.21493]
[1778758199156,51.34,79345.61,0.0,-0.9939,0.0,1.21029]
[1778758200166,51.34,79339.53,0.0,-0.99393,0.0,1.20508]
[1778758201169,51.34,79338.93,0.0,-0.99393,0.0,1.20457]
[1778758206203,51.34,79342.02,0.0,-0.99392,0.0,1.20721]
[1778758211238,51.34,79340.25,0.0,-0.99393,0.0,1.2057]
[1778758216272,51.34,79340.01,0.0,-0.99393,0.0,1.20549]
[1778758221308,51.34,79335.68,0.0,-0.99395,0.0,1.2018]
[1778758223322,51.34,79332.33,0.0,-0.99397,0.0,1.19895]
[1778758228357,51.34,79332.65,0.0,-0.99396,0.0,1.19922]
[1778758233395,51.34,79332.09,0.0,-0.99397,0.0,1.19766]
[1778758238432,51.34,79331.64,0.0,-0.99397,0.0,1.19728]
[1778758243465,51.34,79328.43,0.0,-0.99399,0.0,1.19455]
[1778758248500,51.34,79330.54,0.0,-0.99398,0.0,1.19634]
[1778758251521,51.34,79330.29,0.0,-0.99398,0.0,1.19613]
[1778758259752,51.34,79328.55,0.0,-0.99399,0.0,1.19466]
[1778758264614,51.34,79335.35,0.0,-0.99396,0.0,1.20044]
[1778758265619,51.34,79335.84,0.0,-0.99395,0.0,1.20085]
[1778758270655,51.34,79334.8,0.0,-0.99396,0.0,1.19997]
[1778758275690,51.34,79335.05,0.0,-0.99396,0.0,1.20018]
[1778758279893,51.34,79335.02,0.0,-0.99396,0.0,1.20015]
[1778758281731,51.34,79335.02,0.0,-0.99396,0.0,1.20015]
[1778758286766,51.34,79336.12,0.0,-0.99395,0.0,1.20109]
[1778758292808,51.34,79334.32,0.0,-0.99397,0.0,1.19848]
[1778758297842,51.34,79339.17,0.0,-0.99394,0.0,1.20261]
[1778758302879,51.34,79339.26,0.0,-0.99394,0.0,1.20268]
[1778758307915,51.34,79340.31,0.0,-0.99394,0.0,1.20358]
[1778758312953,51.34,79339.34,0.0,-0.99394,0.0,1.20275]
[1778758318998,51.34,79338.23,0.0,-0.99395,0.0,1.20181]
[1778758324032,51.34,79334.21,0.0,-0.99397,0.0,1.19838]
[1778758329069,51.34,79334.83,0.0,-0.99396,0.0,1.19891]
[1778758333097,51.34,79329.77,0.0,-0.99399,0.0,1.19461]
[1778758334103,51.34,79327.71,0.0,-0.994,0.0,1.19287]
[1778758336117,51.34,79334.93,0.0,-0.99396,0.0,1.199]
[1778758341153,51.34,79334.64,0.0,-0.99396,0.0,1.19875]
[1778758346187,51.34,79329.7,0.0,-0.99399,0.0,1.19455]
[1778758348202,51.34,79321.97,0.0,-0.99402,0.0,1.18801]
[1778758350215,51.34,79316.37,0.0,-0.99405,0.0,1.18329]
[1778758354243,51.34,79311.07,0.0,-0.99408,0.0,1.17777]
[1778758357265,51.34,79300.3,0.0,-0.99413,0.0,1.16877]
[1778758358271,51.34,79292.98,0.0,-0.99416,0.0,1.16268]
[1778758359278,51.34,79289.76,0.0,-0.99418,0.0,1.16001]
[1778758362304,51.34,79288.4,0.0,-0.99419,0.0,1.15889]
[1778758365324,51.34,79282.7,0.0,-0.99421,0.0,1.15418]
[1778758370359,51.34,79284.55,0.0,-0.9942,0.0,1.15571]
[1778758373380,51.34,79277.38,0.0,-0.99424,0.0,1.1498]
[1778758378415,51.34,79275.85,0.0,-0.99424,0.0,1.14854]
[1778758381436,51.34,79278.8,0.0,-0.99423,0.0,1.15097]
[1778758386471,51.34,79275.46,0.0,-0.99425,0.0,1.14822]
[1778758391505,51.34,79273.6,0.0,-0.99425,0.0,1.1467]
[1778758395560,51.34,79285.54,0.0,-0.9942,0.0,1.15652]
[1778758396566,51.34,79290.35,0.0,-0.99418,0.0,1.1605]
[1778758399587,51.34,79296.27,0.0,-0.99415,0.0,1.16541]
[1778758403615,51.34,79291.17,0.0,-0.99417,0.0,1.16118]
[1778758410810,51.34,79294.22,0.0,-0.99416,0.0,1.16371]
[1778758418720,51.34,79295.52,0.0,-0.99416,0.0,1.16373]
[1778758419727,51.34,79305.53,0.0,-0.99411,0.0,1.17207]
[1778758420879,51.34,79310.55,0.0,-0.99409,0.0,1.17626]
[1778758421741,51.34,79310.55,0.0,-0.99409,0.0,1.17626]
[1778758426777,51.34,79312.11,0.0,-0.99408,0.0,1.17757]
[1778758427784,51.34,79306.76,0.0,-0.99411,0.0,1.17309]
[1778758428790,51.34,79303.37,0.0,-0.99412,0.0,1.17026]
[1778758433828,51.34,79300.86,0.0,-0.99413,0.0,1.16817]
[1778758438860,51.34,79299.13,0.0,-0.99414,0.0,1.16673]
[1778758443896,51.34,79299.18,0.0,-0.99414,0.0,1.16677]
[1778758448932,51.34,79300.61,0.0,-0.99413,0.0,1.16796]
[1778758453967,51.34,79301.48,0.0,-0.99413,0.0,1.16869]
[1778758459002,51.34,79302.02,0.0,-0.99413,0.0,1.16914]
[1778758464037,51.34,79294.84,0.0,-0.99416,0.0,1.16317]
[1778758466051,51.34,79294.79,0.0,-0.99416,0.0,1.16313]
[1778758471237,51.34,79292.82,0.0,-0.99418,0.0,1.16043]
[1778758478135,51.34,79293.95,0.0,-0.99417,0.0,1.16137]
[1778758482163,51.34,79289.23,0.0,-0.99419,0.0,1.15746]
[1778758487199,51.34,79286.17,0.0,-0.99421,0.0,1.15494]
[1778758488206,51.34,79277.13,0.0,-0.99425,0.0,1.1475]
[1778758489213,51.34,79271.71,0.0,-0.99427,0.0,1.14306]
[1778758490219,51.34,79272.79,0.0,-0.99427,0.0,1.14394]
[1778758495254,51.34,79273.32,0.0,-0.99427,0.0,1.14438]
[1778758500289,51.34,79280.27,0.0,-0.99423,0.0,1.15008]
[1778758503313,51.34,79284.88,0.0,-0.99421,0.0,1.15387]
[1778758508355,51.34,79298.36,0.0,-0.99415,0.0,1.16503]
[1778758509355,51.34,79301.37,0.0,-0.99414,0.0,1.16753]
[1778758514390,51.34,79295.48,0.0,-0.99416,0.0,1.16264]
[1778758518420,51.34,79291.92,0.0,-0.99418,0.0,1.15969]
[1778758523454,51.34,79291.95,0.0,-0.99418,0.0,1.15971]
[1778758528488,51.34,79295.78,0.0,-0.99416,0.0,1.16289]
[1778758536544,51.34,79297.59,0.0,-0.99416,0.0,1.16333]
[1778758538558,51.34,79289.19,0.0,-0.9942,0.0,1.15638]
[1778758539565,51.34,79287.41,0.0,-0.99421,0.0,1.15491]
[1778758541732,51.34,79282.39,0.0,-0.99423,0.0,1.15077]
[1778758550642,51.34,79278.05,0.0,-0.99425,0.0,1.14721]
[1778758555677,51.34,79270.47,0.0,-0.99428,0.0,1.141]
[1778758559707,51.34,79266.55,0.0,-0.9943,0.0,1.1378]
[1778758564744,51.34,79266.82,0.0,-0.9943,0.0,1.13802]
[1778758569782,51.34,79268.42,0.0,-0.99429,0.0,1.13933]
[1778758573815,51.34,79259.23,0.0,-0.99433,0.0,1.13185]
[1778758574828,51.34,79255.32,0.0,-0.99435,0.0,1.12868]
[1778758579859,51.34,79260.87,0.0,-0.99433,0.0,1.13318]
[1778758584894,51.34,79266.25,0.0,-0.9943,0.0,1.13756]
[1778758586915,51.34,79271.34,0.0,-0.99428,0.0,1.14171]
[1778758589934,51.34,79283.05,0.0,-0.99423,0.0,1.15131]
[1778758590945,51.34,79290.06,0.0,-0.99419,0.0,1.15709]
[1778758592089,51.34,79292.76,0.0,-0.99419,0.0,1.15827]
[1778758594970,51.34,79292.19,0.0,-0.99419,0.0,1.1578]
[1778758600023,51.34,79289.83,0.0,-0.9942,0.0,1.15585]
[1778758602167,51.34,79297.4,0.0,-0.99417,0.0,1.16211]
[1778758604034,51.34,79299.64,0.0,-0.99415,0.0,1.16397]
[1778758609069,51.34,79301.21,0.0,-0.99415,0.0,1.16528]
[1778758614105,51.34,79309.83,0.0,-0.99411,0.0,1.17246]
[1778758616119,51.34,79312.21,0.0,-0.9941,0.0,1.17445]
[1778758621153,51.34,79314.76,0.0,-0.99408,0.0,1.17659]
[1778758626188,51.34,79316.16,0.0,-0.99408,0.0,1.17776]
[1778758630216,51.34,79325.84,0.0,-0.99403,0.0,1.1859]
[1778758631223,51.34,79330.05,0.0,-0.99401,0.0,1.18946]
[1778758633238,51.34,79334.09,0.0,-0.99399,0.0,1.19288]
[1778758638273,51.34,79329.93,0.0,-0.99401,0.0,1.18936]
[1778758640287,51.34,79339.44,0.0,-0.99397,0.0,1.19742]
[1778758641293,51.34,79342.19,0.0,-0.99396,0.0,1.19976]
[1778758646329,51.34,79342.32,0.0,-0.99395,0.0,1.19987]
[1778758651367,51.34,79340.76,0.0,-0.99397,0.0,1.19746]
[1778758653381,51.34,79338.08,0.0,-0.99398,0.0,1.19518]
[1778758657409,51.34,79343.21,0.0,-0.99396,0.0,1.19955]
[1778758662587,51.34,79341.99,0.0,-0.99396,0.0,1.19851]
[1778758668486,51.34,79340.84,0.0,-0.99397,0.0,1.19753]
[1778758670500,51.34,79333.67,0.0,-0.994,0.0,1.19145]
[1778758671507,51.34,79332.88,0.0,-0.994,0.0,1.19078]
[1778758677549,51.34,79333.62,0.0,-0.994,0.0,1.1914]
[1778758682584,51.34,79336.37,0.0,-0.99399,0.0,1.19373]
[1778758687620,51.34,79336.16,0.0,-0.99399,0.0,1.19356]
[1778758692654,51.34,79336.73,0.0,-0.99399,0.0,1.19404]
[1778758697690,51.34,79337.86,0.0,-0.99398,0.0,1.195]
[1778758702868,51.34,79338.77,0.0,-0.99398,0.0,1.19577]
[1778758709774,51.34,79339.42,0.0,-0.99397,0.0,1.19632]
[1778758714809,51.34,79339.72,0.0,-0.99398,0.0,1.1955]
[1778758717830,51.34,79346.27,0.0,-0.99395,0.0,1.20107]
[1778758718837,51.34,79351.96,0.0,-0.99392,0.0,1.20593]
[1778758719844,51.34,79354.97,0.0,-0.99391,0.0,1.20851]
[1778758723012,51.34,79355.94,0.0,-0.9939,0.0,1.20934]
[1778758728909,51.34,79358.04,0.0,-0.99389,0.0,1.21114]
[1778758733944,51.34,79358.34,0.0,-0.99389,0.0,1.2114]
[1778758738978,51.34,79363.75,0.0,-0.99386,0.0,1.21605]
[1778758743151,51.34,79342.7,0.0,-0.99396,0.0,1.19803]
[1778758744023,51.34,79342.7,0.0,-0.99396,0.0,1.19803]
[1778758749058,51.34,79344.92,0.0,-0.99395,0.0,1.19992]
[1778758753222,51.34,79351.43,0.0,-0.99392,0.0,1.20548]
[1778758758121,51.34,79345.47,0.0,-0.99395,0.0,1.20039]
[1778758760136,51.34,79342.48,0.0,-0.99396,0.0,1.19784]
[1778758763294,51.34,79341.29,0.0,-0.99397,0.0,1.19683]
[1778758769198,51.34,79343.93,0.0,-0.99396,0.0,1.19908]
[1778758776247,51.34,79346.69,0.0,-0.99395,0.0,1.20034]
[1778758782289,51.34,79348.49,0.0,-0.99394,0.0,1.20188]
[1778758787324,51.34,79350.38,0.0,-0.99393,0.0,1.20349]
[1778758792359,51.34,79353.15,0.0,-0.99392,0.0,1.20586]
[1778758797394,51.34,79351.61,0.0,-0.99393,0.0,1.20454]
[1778758802430,51.34,79352.53,0.0,-0.99392,0.0,1.20533]
[1778758807463,51.34,79353.6,0.0,-0.99392,0.0,1.20624]
[1778758812499,51.34,79356.0,0.0,-0.99391,0.0,1.2083]
[1778758817533,51.34,79357.23,0.0,-0.9939,0.0,1.20935]
[1778758822569,51.34,79353.64,0.0,-0.99392,0.0,1.20628]
[1778758827605,51.34,79351.3,0.0,-0.99393,0.0,1.20428]
[1778758832640,51.34,79349.97,0.0,-0.99394,0.0,1.20205]
[1778758837678,51.34,79347.34,0.0,-0.99395,0.0,1.19981]
[1778758842710,51.34,79347.3,0.0,-0.99395,0.0,1.19978]
[1778758847745,51.34,79346.54,0.0,-0.99396,0.0,1.19913]
[1778758849760,51.34,79354.43,0.0,-0.99392,0.0,1.20587]
[1778758850775,51.34,79354.71,0.0,-0.99392,0.0,1.20611]
[1778758852780,51.34,79347.54,0.0,-0.99395,0.0,1.19998]
[1778758853787,51.34,79347.2,0.0,-0.99395,0.0,1.19969]
[1778758857817,51.34,79341.83,0.0,-0.99398,0.0,1.19513]
[1778758862853,51.34,79343.88,0.0,-0.99397,0.0,1.19687]
[1778758867887,51.34,79334.77,0.0,-0.99401,0.0,1.18914]
[1778758869901,51.34,79334.05,0.0,-0.99402,0.0,1.18853]
[1778758874936,51.34,79332.84,0.0,-0.99402,0.0,1.18751]
[1778758879971,51.34,79329.51,0.0,-0.99404,0.0,1.1847]
[1778758886013,51.34,79327.39,0.0,-0.99405,0.0,1.18291]
[1778758889036,51.34,79322.17,0.0,-0.99407,0.0,1.17853]
[1778758894204,51.34,79320.97,0.0,-0.99408,0.0,1.17645]
[1778758900112,51.34,79319.86,0.0,-0.99409,0.0,1.17552]
[1778758906153,51.34,79318.97,0.0,-0.99409,0.0,1.17477]
[1778758911189,51.34,79315.3,0.0,-0.99411,0.0,1.1717]
[1778758916224,51.34,79313.21,0.0,-0.99412,0.0,1.16996]
[1778758921258,51.34,79312.84,0.0,-0.99412,0.0,1.16965]
[1778758928307,51.34,79312.5,0.0,-0.99412,0.0,1.16937]
[1778758933342,51.34,79316.37,0.0,-0.9941,0.0,1.1726]
[1778758938377,51.34,79316.42,0.0,-0.9941,0.0,1.17264]
[1778758943413,51.34,79316.62,0.0,-0.9941,0.0,1.17281]
[1778758950462,51.34,79318.07,0.0,-0.9941,0.0,1.17402]
[1778758957647,51.34,79319.06,0.0,-0.9941,0.0,1.17378]
[1778758963553,51.34,79321.23,0.0,-0.99409,0.0,1.1756]
[1778758969596,51.34,79321.06,0.0,-0.99409,0.0,1.17546]
[1778758975637,51.34,79321.95,0.0,-0.99408,0.0,1.1762]
[1778758977789,51.34,79311.62,0.0,-0.99413,0.0,1.16757]
[1778758979665,51.34,79306.19,0.0,-0.99416,0.0,1.16305]
[1778758980672,51.34,79305.26,0.0,-0.99416,0.0,1.16228]
[1778758982687,51.34,79299.3,0.0,-0.99419,0.0,1.15734]
[1778758987860,51.34,79299.4,0.0,-0.99419,0.0,1.15743]
[1778758990742,51.34,79292.16,0.0,-0.99422,0.0,1.15145]
[1778758992759,51.34,79286.39,0.0,-0.99425,0.0,1.14671]
[1778758995780,51.34,79285.09,0.0,-0.99425,0.0,1.14564]
[1778758996787,51.34,79278.03,0.0,-0.99428,0.0,1.13986]
[1778758997930,51.34,79278.6,0.0,-0.99428,0.0,1.14033]
[1778759003836,51.34,79273.02,0.0,-0.99431,0.0,1.13578]
[1778759004844,51.34,79271.94,0.0,-0.99431,0.0,1.1349]
[1778759009878,51.34,79271.96,0.0,-0.99431,0.0,1.13491]
[1778759014918,51.34,79269.12,0.0,-0.99433,0.0,1.13157]
[1778759015921,51.34,79261.95,0.0,-0.99436,0.0,1.12576]
[1778759016927,51.34,79257.48,0.0,-0.99438,0.0,1.12215]
[1778759021962,51.34,79261.07,0.0,-0.99437,0.0,1.12505]
[1778759024983,51.34,79254.28,0.0,-0.9944,0.0,1.11957]
[1778759030021,51.34,79254.82,0.0,-0.99439,0.0,1.12001]
[1778759035056,51.34,79255.59,0.0,-0.99439,0.0,1.12063]
[1778759040098,51.34,79257.7,0.0,-0.99438,0.0,1.12233]
[1778759043111,51.34,79264.03,0.0,-0.99435,0.0,1.12744]
[1778759045126,51.34,79265.27,0.0,-0.99435,0.0,1.12844]
[1778759050162,51.34,79259.53,0.0,-0.99437,0.0,1.1238]
[1778759051168,51.34,79259.37,0.0,-0.99437,0.0,1.12367]
[1778759056205,51.34,79260.58,0.0,-0.99437,0.0,1.12465]
[1778759063254,51.34,79261.53,0.0,-0.99436,0.0,1.12542]
[1778759068422,51.34,79262.5,0.0,-0.99436,0.0,1.1262]
[1778759073324,51.34,79269.64,0.0,-0.99433,0.0,1.13095]
[1778759078493,51.34,79270.11,0.0,-0.99433,0.0,1.13133]
[1778759084404,51.34,79268.76,0.0,-0.99434,0.0,1.13023]
[1778759089439,51.34,79265.55,0.0,-0.99435,0.0,1.12763]
[1778759094474,51.34,79264.5,0.0,-0.99436,0.0,1.12678]
[1778759099509,51.34,79260.14,0.0,-0.99438,0.0,1.12326]
[1778759101528,51.34,79255.01,0.0,-0.9944,0.0,1.11913]
[1778759106562,51.34,79253.65,0.0,-0.9944,0.0,1.11803]
[1778759111595,51.34,79250.86,0.0,-0.99442,0.0,1.11579]
[1778759116631,51.34,79247.15,0.0,-0.99443,0.0,1.11282]
[1778759118775,51.34,79241.17,0.0,-0.99446,0.0,1.10804]
[1778759120659,51.34,79230.83,0.0,-0.99451,0.0,1.09982]
[1778759121666,51.34,79221.91,0.0,-0.99454,0.0,1.09276]
[1778759122673,51.34,79222.06,0.0,-0.99454,0.0,1.09288]
[1778759127708,51.34,79225.93,0.0,-0.99453,0.0,1.09594]
[1778759131736,51.34,79220.5,0.0,-0.99456,0.0,1.09064]
[1778759136771,51.34,79220.6,0.0,-0.99455,0.0,1.09072]
[1778759141806,51.34,79219.57,0.0,-0.99456,0.0,1.08991]
[1778759146841,51.34,79220.55,0.0,-0.99455,0.0,1.09068]
[1778759151876,51.34,79222.11,0.0,-0.99455,0.0,1.09191]
[1778759153890,51.34,79216.58,0.0,-0.99457,0.0,1.08756]
[1778759159061,51.34,79218.79,0.0,-0.99456,0.0,1.0893]
[1778759160939,51.34,79218.46,0.0,-0.99456,0.0,1.08904]
[1778759165976,51.34,79216.73,0.0,-0.99457,0.0,1.08768]
[1778759171021,51.34,79215.1,0.0,-0.99458,0.0,1.0864]
[1778759173030,51.34,79225.05,0.0,-0.99454,0.0,1.09423]
[1778759174038,51.34,79225.7,0.0,-0.99453,0.0,1.09474]
[1778759179204,51.34,79224.38,0.0,-0.99454,0.0,1.0937]
[1778759187130,51.34,79226.72,0.0,-0.99453,0.0,1.09555]
[1778759192165,51.34,79234.09,0.0,-0.9945,0.0,1.10037]
[1778759197203,51.34,79235.94,0.0,-0.99449,0.0,1.10183]
[1778759202246,51.34,79231.19,0.0,-0.99451,0.0,1.09807]
[1778759206262,51.34,79224.78,0.0,-0.99454,0.0,1.093]
[1778759207270,51.34,79218.93,0.0,-0.99457,0.0,1.08839]
[1778759208276,51.34,79214.44,0.0,-0.99459,0.0,1.08487]
[1778759210291,51.34,79211.7,0.0,-0.9946,0.0,1.08272]
[1778759215325,51.34,79210.19,0.0,-0.9946,0.0,1.08154]
[1778759220360,51.34,79207.92,0.0,-0.99461,0.0,1.07977]
[1778759225395,51.34,79206.12,0.0,-0.99462,0.0,1.07836]
[1778759230430,51.34,79209.09,0.0,-0.99461,0.0,1.08068]
[1778759232444,51.34,79209.86,0.0,-0.99461,0.0,1.08128]
[1778759237479,51.34,79211.62,0.0,-0.9946,0.0,1.08266]
[1778759244530,51.34,79212.13,0.0,-0.9946,0.0,1.08306]
[1778759246543,51.34,79218.55,0.0,-0.99457,0.0,1.0881]
[1778759247551,51.34,79224.29,0.0,-0.99454,0.0,1.09261]
[1778759252586,51.34,79220.11,0.0,-0.99457,0.0,1.08831]
[1778759254599,51.34,79215.41,0.0,-0.99459,0.0,1.08462]
[1778759259784,51.34,79216.05,0.0,-0.99458,0.0,1.08512]
[1778759265676,51.34,79218.49,0.0,-0.99457,0.0,1.08704]
[1778759271719,51.34,79218.53,0.0,-0.99457,0.0,1.08707]
[1778759272725,51.34,79212.87,0.0,-0.9946,0.0,1.08263]
[1778759273736,51.34,79204.76,0.0,-0.99463,0.0,1.0763]
[1778759274739,51.34,79204.21,0.0,-0.99464,0.0,1.07587]
[1778759278768,51.34,79210.29,0.0,-0.99461,0.0,1.08061]
[1778759282799,51.34,79219.73,0.0,-0.99457,0.0,1.08801]
[1778759283804,51.34,79224.24,0.0,-0.99455,0.0,1.09156]
[1778759284811,51.34,79223.18,0.0,-0.99455,0.0,1.09073]
[1778759289997,51.34,79222.72,0.0,-0.99456,0.0,1.09036]
[1778759295888,51.34,79223.67,0.0,-0.99455,0.0,1.09111]
[1778759300923,51.34,79222.48,0.0,-0.99456,0.0,1.09018]
[1778759305958,51.34,79223.66,0.0,-0.99455,0.0,1.0911]
[1778759311000,51.34,79224.26,0.0,-0.99455,0.0,1.09056]
[1778759316035,51.34,79225.64,0.0,-0.99455,0.0,1.09165]
[1778759317039,51.34,79231.22,0.0,-0.99452,0.0,1.09606]
[1778759318048,51.34,79250.46,0.0,-0.99444,0.0,1.11136]
[1778759319052,51.34,79265.22,0.0,-0.99437,0.0,1.12322]
[1778759320214,51.34,79276.0,0.0,-0.99432,0.0,1.13195]
[1778759321068,51.34,79276.0,0.0,-0.99432,0.0,1.13195]
[1778759326102,51.34,79280.61,0.0,-0.9943,0.0,1.1357]
[1778759328118,51.34,79291.84,0.0,-0.99425,0.0,1.14488]
[1778759329123,51.34,79298.12,0.0,-0.99422,0.0,1.15004]
[1778759330284,51.34,79301.43,0.0,-0.99421,0.0,1.15277]
[1778759332144,51.34,79297.04,0.0,-0.99423,0.0,1.14915]
[1778759333151,51.34,79291.43,0.0,-0.99425,0.0,1.14454]
[1778759334158,51.34,79290.87,0.0,-0.99426,0.0,1.14408]
[1778759339194,51.34,79288.8,0.0,-0.99427,0.0,1.14239]
[1778759342215,51.34,79282.4,0.0,-0.9943,0.0,1.13716]
[1778759345235,51.34,79279.64,0.0,-0.99431,0.0,1.13491]
[1778759350270,51.34,79277.26,0.0,-0.99432,0.0,1.13298]
[1778759355305,51.34,79277.53,0.0,-0.99432,0.0,1.13319]
[1778759359335,51.34,79270.44,0.0,-0.99435,0.0,1.12744]
[1778759361353,51.34,79264.19,0.0,-0.99438,0.0,1.12239]
[1778759362360,51.34,79264.35,0.0,-0.99438,0.0,1.12252]
[1778759367398,51.34,79269.53,0.0,-0.99435,0.0,1.12671]
[1778759372435,51.34,79266.29,0.0,-0.99437,0.0,1.12305]
[1778759377469,51.34,79268.66,0.0,-0.99436,0.0,1.12496]
[1778759382504,51.34,79264.61,0.0,-0.99438,0.0,1.1217]
[1778759387539,51.34,79265.52,0.0,-0.99438,0.0,1.12243]
[1778759393581,51.34,79265.75,0.0,-0.99438,0.0,1.12261]
[1778759398616,51.34,79274.15,0.0,-0.99434,0.0,1.12941]
[1778759403651,51.34,79275.01,0.0,-0.99433,0.0,1.13011]
[1778759408699,51.34,79275.65,0.0,-0.99433,0.0,1.13063]
[1778759416744,51.34,79275.34,0.0,-0.99433,0.0,1.13037]
[1778759421778,51.34,79276.79,0.0,-0.99433,0.0,1.13155]
[1778759427822,51.34,79277.04,0.0,-0.99432,0.0,1.13175]
[1778759432855,51.34,79276.96,0.0,-0.99433,0.0,1.13065]
[1778759437892,51.34,79277.3,0.0,-0.99433,0.0,1.13093]
[1778759442927,51.34,79277.49,0.0,-0.99433,0.0,1.13108]
[1778759447964,51.34,79278.28,0.0,-0.99432,0.0,1.13172]
[1778759449977,51.34,79284.93,0.0,-0.99429,0.0,1.13713]
[1778759451991,51.34,79288.57,0.0,-0.99428,0.0,1.14011]
[1778759454005,51.34,79291.42,0.0,-0.99426,0.0,1.14244]
[1778759459040,51.34,79292.16,0.0,-0.99426,0.0,1.14304]
[1778759463071,51.34,79286.04,0.0,-0.99429,0.0,1.13804]
[1778759465084,51.34,79282.37,0.0,-0.99431,0.0,1.13505]
[1778759470120,51.34,79280.97,0.0,-0.99431,0.0,1.13391]
[1778759476161,51.34,79281.66,0.0,-0.99431,0.0,1.13447]
[1778759481340,51.34,79280.99,0.0,-0.99431,0.0,1.13392]
[1778759486232,51.34,79271.38,0.0,-0.99436,0.0,1.12613]
[1778759487239,51.34,79261.48,0.0,-0.9944,0.0,1.11814]
[1778759488245,51.34,79261.43,0.0,-0.9944,0.0,1.1181]
[1778759494287,51.34,79262.05,0.0,-0.9944,0.0,1.11757]
[1778759499322,51.34,79264.56,0.0,-0.99439,0.0,1.11959]
[1778759503351,51.34,79258.99,0.0,-0.99442,0.0,1.11511]
[1778759505366,51.34,79256.81,0.0,-0.99443,0.0,1.11336]
[1778759510400,51.34,79257.78,0.0,-0.99442,0.0,1.11414]
[1778759515435,51.34,79256.97,0.0,-0.99442,0.0,1.11349]
[1778759520470,51.34,79260.35,0.0,-0.99441,0.0,1.1162]
[1778759525505,51.34,79264.6,0.0,-0.99439,0.0,1.11962]
[1778759530542,51.34,79265.32,0.0,-0.99439,0.0,1.1202]
[1778759535575,51.34,79266.18,0.0,-0.99438,0.0,1.12089]
[1778759541764,51.34,79268.31,0.0,-0.99437,0.0,1.12261]
[1778759545645,51.34,79263.14,0.0,-0.9944,0.0,1.11844]
[1778759547659,51.34,79260.74,0.0,-0.99441,0.0,1.11652]
[1778759549673,51.34,79271.72,0.0,-0.99436,0.0,1.12537]
[1778759550680,51.34,79272.44,0.0,-0.99436,0.0,1.12595]
[1778759555715,51.34,79272.03,0.0,-0.99436,0.0,1.12458]
[1778759560752,51.34,79270.41,0.0,-0.99437,0.0,1.12327]
[1778759561905,51.34,79281.74,0.0,-0.99432,0.0,1.13245]
[1778759564779,51.34,79281.93,0.0,-0.99432,0.0,1.1326]
[1778759569813,51.34,79280.06,0.0,-0.99433,0.0,1.13108]
[1778759575855,51.34,79278.99,0.0,-0.99433,0.0,1.13022]
[1778759580893,51.34,79282.34,0.0,-0.99432,0.0,1.13294]
[1778759582047,51.34,79286.11,0.0,-0.9943,0.0,1.13601]
[1778759587939,51.34,79286.02,0.0,-0.9943,0.0,1.13593]
[1778759592974,51.34,79288.67,0.0,-0.99429,0.0,1.13809]
[1778759598010,51.34,79288.49,0.0,-0.99429,0.0,1.13795]
[1778759603045,51.34,79288.06,0.0,-0.99429,0.0,1.1376]
[1778759610094,51.34,79287.9,0.0,-0.99429,0.0,1.13747]
[1778759615129,51.34,79286.05,0.0,-0.9943,0.0,1.13491]
[1778759620164,51.34,79285.19,0.0,-0.99431,0.0,1.13421]
[1778759625199,51.34,79282.31,0.0,-0.99432,0.0,1.13187]
[1778759630236,51.34,79281.8,0.0,-0.99432,0.0,1.13146]
[1778759635272,51.34,79279.23,0.0,-0.99434,0.0,1.12937]
[1778759640306,51.34,79279.05,0.0,-0.99434,0.0,1.12922]
[1778759645340,51.34,79271.88,0.0,-0.99437,0.0,1.12342]
[1778759649368,51.34,79269.87,0.0,-0.99438,0.0,1.1218]
[1778759654403,51.34,79269.79,0.0,-0.99438,0.0,1.12173]
[1778759659439,51.34,79272.68,0.0,-0.99436,0.0,1.12407]
[1778759664474,51.34,79273.8,0.0,-0.99436,0.0,1.12497]
[1778759669508,51.34,79272.47,0.0,-0.99437,0.0,1.1239]
[1778759674549,51.34,79279.66,0.0,-0.99434,0.0,1.12868]
[1778759675557,51.34,79289.64,0.0,-0.99429,0.0,1.13679]
[1778759676563,51.34,79288.23,0.0,-0.9943,0.0,1.13565]
[1778759682750,51.34,79287.62,0.0,-0.9943,0.0,1.13515]
[1778759688646,51.34,79289.32,0.0,-0.99429,0.0,1.13653]
[1778759694690,51.34,79289.08,0.0,-0.9943,0.0,1.13634]
[1778759699731,51.34,79295.07,0.0,-0.99427,0.0,1.14123]
[1778759700741,51.34,79296.94,0.0,-0.99426,0.0,1.14276]
[1778759703771,51.34,79297.02,0.0,-0.99426,0.0,1.14283]
[1778759705772,51.34,79291.98,0.0,-0.99428,0.0,1.1387]
[1778759711814,51.34,79291.06,0.0,-0.99429,0.0,1.13795]
[1778759714835,51.34,79293.21,0.0,-0.99428,0.0,1.13971]
[1778759719871,51.34,79290.29,0.0,-0.99429,0.0,1.13733]
[1778759724909,51.34,79280.23,0.0,-0.99434,0.0,1.12914]
[1778759725917,51.34,79279.46,0.0,-0.99434,0.0,1.12852]
[1778759730951,51.34,79280.28,0.0,-0.99434,0.0,1.12918]
[1778759733109,51.34,79288.98,0.0,-0.9943,0.0,1.13521]
[1778759735986,51.34,79288.92,0.0,-0.9943,0.0,1.13516]
[1778759743180,51.34,79287.88,0.0,-0.99431,0.0,1.13432]
[1778759749078,51.34,79288.16,0.0,-0.99431,0.0,1.13454]
[1778759754113,51.34,79288.29,0.0,-0.9943,0.0,1.13465]
[1778759760155,51.34,79288.91,0.0,-0.9943,0.0,1.13515]
[1778759765205,51.34,79289.45,0.0,-0.9943,0.0,1.13559]
[1778759770239,51.34,79289.59,0.0,-0.9943,0.0,1.13571]
[1778759775273,51.34,79289.26,0.0,-0.9943,0.0,1.13544]
[1778759781316,51.34,79290.26,0.0,-0.9943,0.0,1.13625]
[1778759786350,51.34,79292.89,0.0,-0.99428,0.0,1.1384]
[1778759792392,51.34,79296.39,0.0,-0.99427,0.0,1.14021]
[1778759797427,51.34,79296.33,0.0,-0.99427,0.0,1.14016]
[1778759802463,51.34,79295.56,0.0,-0.99428,0.0,1.13954]
[1778759807498,51.34,79292.81,0.0,-0.99429,0.0,1.13729]
[1778759812533,51.34,79291.51,0.0,-0.9943,0.0,1.13623]
[1778759817569,51.34,79289.27,0.0,-0.99431,0.0,1.1344]
[1778759822606,51.34,79279.25,0.0,-0.99435,0.0,1.12627]
[1778759823740,51.34,79276.0,0.0,-0.99437,0.0,1.12364]
[1778759827642,51.34,79274.77,0.0,-0.99437,0.0,1.12265]
[1778759833810,51.34,79278.25,0.0,-0.99436,0.0,1.12546]
[1778759839726,51.34,79283.93,0.0,-0.99433,0.0,1.13006]
[1778759844761,51.34,79284.45,0.0,-0.99433,0.0,1.13048]
[1778759849800,51.34,79286.21,0.0,-0.99432,0.0,1.13191]
[1778759855841,51.34,79285.69,0.0,-0.99433,0.0,1.13045]
[1778759862889,51.34,79284.52,0.0,-0.99433,0.0,1.1295]
[1778759867925,51.34,79283.15,0.0,-0.99434,0.0,1.12839]
[1778759874093,51.34,79283.64,0.0,-0.99434,0.0,1.12878]
[1778759882028,51.34,79281.21,0.0,-0.99435,0.0,1.12682]
[1778759889079,51.34,79277.2,0.0,-0.99436,0.0,1.12357]
[1778759894233,51.34,79273.53,0.0,-0.99438,0.0,1.12061]
[1778759900157,51.34,79272.26,0.0,-0.99439,0.0,1.11959]
[1778759905191,51.34,79271.5,0.0,-0.99439,0.0,1.11897]
[1778759910226,51.34,79270.76,0.0,-0.99439,0.0,1.11838]
[1778759915261,51.34,79269.96,0.0,-0.9944,0.0,1.1167]
[1778759920297,51.34,79269.29,0.0,-0.99441,0.0,1.11616]
[1778759925332,51.34,79267.32,0.0,-0.99441,0.0,1.11458]
[1778759930367,51.34,79268.27,0.0,-0.99441,0.0,1.11534]
[1778759935402,51.34,79267.9,0.0,-0.99441,0.0,1.11505]
[1778759940437,51.34,79267.61,0.0,-0.99441,0.0,1.11481]
[1778759945472,51.34,79268.33,0.0,-0.99441,0.0,1.11539]
[1778759950511,51.34,79269.13,0.0,-0.99441,0.0,1.11603]
[1778759956551,51.34,79269.15,0.0,-0.99441,0.0,1.11605]
[1778759961586,51.34,79260.14,0.0,-0.99445,0.0,1.10883]
[1778759962593,51.34,79255.87,0.0,-0.99446,0.0,1.10542]
[1778759966621,51.34,79254.88,0.0,-0.99447,0.0,1.10463]
[1778759969642,51.34,79248.35,0.0,-0.9945,0.0,1.09944]
[1778759970650,51.34,79242.4,0.0,-0.99452,0.0,1.09473]
[1778759971657,51.34,79240.28,0.0,-0.99454,0.0,1.09204]
[1778759976692,51.34,79238.76,0.0,-0.99454,0.0,1.09084]
[1778759981726,51.34,79235.53,0.0,-0.99456,0.0,1.08829]
[1778759986761,51.34,79233.7,0.0,-0.99457,0.0,1.08685]
[1778759991797,51.34,79231.47,0.0,-0.99458,0.0,1.0851]
[1778759996833,51.34,79222.75,0.0,-0.99461,0.0,1.07827]
[1778759997840,51.34,79220.43,0.0,-0.99462,0.0,1.07646]
[1778760002874,51.34,79212.43,0.0,-0.99466,0.0,1.07024]
[1778760005007,51.34,79209.72,0.0,-0.99467,0.0,1.06814]
[1778760010930,51.34,79211.17,0.0,-0.99466,0.0,1.06926]
[1778760015965,51.34,79212.03,0.0,-0.99466,0.0,1.06993]
[1778760021000,51.34,79210.09,0.0,-0.99467,0.0,1.06843]
[1778760022007,51.34,79222.33,0.0,-0.99462,0.0,1.07795]
[1778760024023,51.34,79222.7,0.0,-0.99461,0.0,1.07823]
[1778760029058,51.34,79225.97,0.0,-0.9946,0.0,1.08079]
[1778760034093,51.34,79229.39,0.0,-0.99459,0.0,1.08246]
[1778760039128,51.34,79229.32,0.0,-0.99459,0.0,1.0824]
[1778760044164,51.34,79229.13,0.0,-0.99459,0.0,1.08226]
[1778760045287,51.34,79220.89,0.0,-0.99463,0.0,1.07582]
[1778760046184,51.34,79220.89,0.0,-0.99463,0.0,1.07582]
[1778760047192,51.34,79208.65,0.0,-0.99468,0.0,1.06631]
[1778760048196,51.34,79208.07,0.0,-0.99468,0.0,1.06586]
[1778760053234,51.34,79218.03,0.0,-0.99464,0.0,1.07359]
[1778760054238,51.34,79218.22,0.0,-0.99464,0.0,1.07374]
[1778760059274,51.34,79215.0,0.0,-0.99465,0.0,1.07123]
[1778760062295,51.34,79220.77,0.0,-0.99463,0.0,1.07572]
[1778760064309,51.34,79223.2,0.0,-0.99462,0.0,1.07762]
[1778760067340,51.34,79228.47,0.0,-0.99459,0.0,1.08174]
[1778760072371,51.34,79230.24,0.0,-0.99459,0.0,1.08313]
[1778760077406,51.34,79227.83,0.0,-0.9946,0.0,1.08124]
[1778760082440,51.34,79232.98,0.0,-0.99458,0.0,1.08527]
[1778760084455,51.34,79237.71,0.0,-0.99455,0.0,1.08899]
[1778760089489,51.34,79240.89,0.0,-0.99454,0.0,1.0915]
[1778760091503,51.34,79243.27,0.0,-0.99454,0.0,1.09236]
[1778760095638,51.34,79251.94,0.0,-0.9945,0.0,1.09923]
[1778760096538,51.34,79251.94,0.0,-0.9945,0.0,1.09923]
[1778760098553,51.34,79258.12,0.0,-0.99447,0.0,1.10414]
[1778760099560,51.34,79259.57,0.0,-0.99446,0.0,1.1053]
[1778760101578,51.34,79271.42,0.0,-0.99441,0.0,1.11478]
[1778760102580,51.34,79268.78,0.0,-0.99442,0.0,1.11266]
[1778760105712,51.34,79274.85,0.0,-0.9944,0.0,1.11753]
[1778760106608,51.34,79274.85,0.0,-0.9944,0.0,1.11753]
[1778760111642,51.34,79278.58,0.0,-0.99438,0.0,1.12054]
[1778760116679,51.34,79279.89,0.0,-0.99437,0.0,1.1216]
[1778760121714,51.34,79276.7,0.0,-0.99439,0.0,1.11902]
[1778760124737,51.34,79270.31,0.0,-0.99442,0.0,1.11389]
[1778760126749,51.34,79268.76,0.0,-0.99442,0.0,1.11264]
[1778760131789,51.34,79269.08,0.0,-0.99442,0.0,1.1129]
[1778760137827,51.34,79269.41,0.0,-0.99442,0.0,1.11316]
[1778760142862,51.34,79270.58,0.0,-0.99441,0.0,1.1141]
[1778760147897,51.34,79271.34,0.0,-0.99441,0.0,1.11471]
[1778760153939,51.34,79273.17,0.0,-0.99441,0.0,1.11515]
[1778760158974,51.34,79275.45,0.0,-0.9944,0.0,1.11698]
[1778760161995,51.34,79279.47,0.0,-0.99438,0.0,1.12022]
[1778760167031,51.34,79280.56,0.0,-0.99438,0.0,1.1211]
[1778760172068,51.34,79275.87,0.0,-0.9944,0.0,1.11732]
[1778760178109,51.34,79274.9,0.0,-0.9944,0.0,1.11654]
[1778760183144,51.34,79271.84,0.0,-0.99441,0.0,1.11408]
[1778760188181,51.34,79275.68,0.0,-0.9944,0.0,1.11717]
[1778760193220,51.34,79277.49,0.0,-0.99439,0.0,1.11862]
[1778760197252,51.34,79283.12,0.0,-0.99436,0.0,1.12317]
[1778760199265,51.34,79286.21,0.0,-0.99435,0.0,1.12567]
[1778760203295,51.34,79291.23,0.0,-0.99433,0.0,1.12974]
[1778760208330,51.34,79282.78,0.0,-0.99437,0.0,1.12289]
[1778760209336,51.34,79280.66,0.0,-0.99437,0.0,1.12118]
[1778760214370,51.34,79283.73,0.0,-0.99437,0.0,1.12262]
[1778760219406,51.34,79284.44,0.0,-0.99436,0.0,1.1232]
[1778760222426,51.34,79292.42,0.0,-0.99433,0.0,1.12966]
[1778760225448,51.34,79287.02,0.0,-0.99435,0.0,1.12528]
[1778760227464,51.34,79284.35,0.0,-0.99436,0.0,1.12312]
[1778760228471,51.34,79276.31,0.0,-0.9944,0.0,1.11664]
[1778760229477,51.34,79275.03,0.0,-0.99441,0.0,1.11561]
[1778760234513,51.34,79276.13,0.0,-0.9944,0.0,1.1165]
[1778760239550,51.34,79275.9,0.0,-0.9944,0.0,1.11631]
[1778760244605,51.34,79279.06,0.0,-0.99439,0.0,1.11885]
[1778760247631,51.34,79288.43,0.0,-0.99435,0.0,1.12642]
[1778760248632,51.34,79291.91,0.0,-0.99433,0.0,1.12925]
[1778760249644,51.34,79305.39,0.0,-0.99427,0.0,1.14023]
[1778760250646,51.34,79307.95,0.0,-0.99426,0.0,1.14233]
[1778760255683,51.34,79321.36,0.0,-0.9942,0.0,1.15336]
[1778760256776,51.34,79327.02,0.0,-0.99417,0.0,1.15805]
[1778760260718,51.34,79334.44,0.0,-0.99413,0.0,1.16421]
[1778760261724,51.34,79335.92,0.0,-0.99413,0.0,1.16545]
[1778760264746,51.34,79343.48,0.0,-0.99409,0.0,1.17176]
[1778760265756,51.34,79343.36,0.0,-0.99409,0.0,1.17166]
[1778760269781,51.34,79338.86,0.0,-0.99411,0.0,1.1679]
[1778760273809,51.34,79343.86,0.0,-0.9941,0.0,1.17101]
[1778760274816,51.34,79355.02,0.0,-0.99404,0.0,1.18038]
[1778760275823,51.34,79355.02,0.0,-0.99404,0.0,1.18038]
[1778760277838,51.34,79349.76,0.0,-0.99407,0.0,1.17595]
[1778760278844,51.34,79346.54,0.0,-0.99408,0.0,1.17325]
[1778760283879,51.34,79346.89,0.0,-0.99408,0.0,1.17355]
[1778760288914,51.34,79346.16,0.0,-0.99409,0.0,1.17293]
[1778760293950,51.34,79346.82,0.0,-0.99408,0.0,1.17349]
[1778760298984,51.34,79349.01,0.0,-0.99407,0.0,1.17532]
[1778760304022,51.34,79347.47,0.0,-0.99408,0.0,1.17403]
[1778760309059,51.34,79344.11,0.0,-0.99409,0.0,1.17122]
[1778760314094,51.34,79344.71,0.0,-0.99409,0.0,1.17172]
[1778760316106,51.34,79336.83,0.0,-0.99413,0.0,1.16514]
[1778760317113,51.34,79332.28,0.0,-0.99415,0.0,1.16135]
[1778760318120,51.34,79332.57,0.0,-0.99415,0.0,1.16159]
[1778760323155,51.34,79334.68,0.0,-0.99414,0.0,1.16335]
[1778760327183,51.34,79339.48,0.0,-0.99412,0.0,1.16735]
[1778760333226,51.34,79340.79,0.0,-0.99412,0.0,1.16737]
[1778760338260,51.34,79340.99,0.0,-0.99411,0.0,1.16754]
[1778760343295,51.34,79341.13,0.0,-0.99411,0.0,1.16766]
[1778760348330,51.34,79342.08,0.0,-0.99411,0.0,1.16845]
[1778760353366,51.34,79347.93,0.0,-0.99408,0.0,1.17334]
[1778760358400,51.34,79348.92,0.0,-0.99408,0.0,1.17417]
[1778760363436,51.34,79353.78,0.0,-0.99405,0.0,1.17826]
[1778760367464,51.34,79340.31,0.0,-0.99412,0.0,1.16697]
[1778760368473,51.34,79334.81,0.0,-0.99414,0.0,1.16239]
[1778760369477,51.34,79336.07,0.0,-0.99414,0.0,1.16344]
[1778760375519,51.34,79336.0,0.0,-0.99414,0.0,1.16338]
[1778760381561,51.34,79336.05,0.0,-0.99414,0.0,1.16342]
[1778760387691,51.34,79336.45,0.0,-0.99414,0.0,1.16375]
[1778760394652,51.34,79332.02,0.0,-0.99416,0.0,1.15901]
[1778760400694,51.34,79332.77,0.0,-0.99416,0.0,1.15963]
[1778760405729,51.34,79334.46,0.0,-0.99415,0.0,1.16103]
[1778760410765,51.34,79331.73,0.0,-0.99416,0.0,1.15877]
[1778760415800,51.34,79331.63,0.0,-0.99416,0.0,1.15868]
[1778760420834,51.34,79329.54,0.0,-0.99417,0.0,1.15695]
[1778760425869,51.34,79315.94,0.0,-0.99424,0.0,1.14573]
[1778760426876,51.34,79309.09,0.0,-0.99427,0.0,1.14011]
[1778760427988,51.34,79307.47,0.0,-0.99427,0.0,1.13879]
[1778760433925,51.34,79305.14,0.0,-0.99428,0.0,1.13688]
[1778760438962,51.34,79301.99,0.0,-0.9943,0.0,1.13431]
[1778760445007,51.34,79302.45,0.0,-0.9943,0.0,1.13469]
[1778760447017,51.34,79293.56,0.0,-0.99434,0.0,1.12746]
[1778760448129,51.34,79294.39,0.0,-0.99433,0.0,1.12813]
[1778760454066,51.34,79289.51,0.0,-0.99436,0.0,1.12314]
[1778760460108,51.34,79288.99,0.0,-0.99436,0.0,1.12272]
[1778760465143,51.34,79284.97,0.0,-0.99438,0.0,1.11947]
[1778760470180,51.34,79285.52,0.0,-0.99438,0.0,1.11992]
[1778760475216,51.34,79284.78,0.0,-0.99438,0.0,1.11932]
[1778760478236,51.34,79290.39,0.0,-0.99436,0.0,1.12385]
[1778760483270,51.34,79296.01,0.0,-0.99433,0.0,1.1284]
[1778760488409,51.34,79294.8,0.0,-0.99434,0.0,1.12742]
[1778760494350,51.34,79294.82,0.0,-0.99434,0.0,1.12744]
[1778760496361,51.34,79299.97,0.0,-0.99431,0.0,1.13162]
[1778760502403,51.34,79299.39,0.0,-0.99432,0.0,1.13115]
[1778760507438,51.34,79300.54,0.0,-0.99431,0.0,1.13208]
[1778760513480,51.34,79302.62,0.0,-0.99431,0.0,1.13273]
[1778760518621,51.34,79302.52,0.0,-0.99431,0.0,1.13265]
[1778760524558,51.34,79302.64,0.0,-0.99431,0.0,1.13275]
[1778760529597,51.34,79302.99,0.0,-0.9943,0.0,1.13303]
[1778760534632,51.34,79303.81,0.0,-0.9943,0.0,1.1337]
[1778760539668,51.34,79303.3,0.0,-0.9943,0.0,1.13329]
[1778760544702,51.34,79303.04,0.0,-0.9943,0.0,1.13307]
[1778760549737,51.34,79303.56,0.0,-0.9943,0.0,1.1335]
[1778760554773,51.34,79305.08,0.0,-0.9943,0.0,1.13474]
[1778760559809,51.34,79303.76,0.0,-0.9943,0.0,1.13366]
[1778760565850,51.34,79305.95,0.0,-0.99429,0.0,1.13545]
[1778760570886,51.34,79304.38,0.0,-0.9943,0.0,1.13417]
[1778760575920,51.34,79305.03,0.0,-0.9943,0.0,1.13365]
[1778760580959,51.34,79306.81,0.0,-0.99429,0.0,1.1351]
[1778760585992,51.34,79305.9,0.0,-0.9943,0.0,1.13436]
[1778760591026,51.34,79306.99,0.0,-0.99429,0.0,1.13525]
[1778760596062,51.34,79308.36,0.0,-0.99429,0.0,1.13637]
[1778760601097,51.34,79307.43,0.0,-0.99429,0.0,1.13561]
[1778760606132,51.34,79307.26,0.0,-0.99429,0.0,1.13547]
[1778760610160,51.34,79314.43,0.0,-0.99426,0.0,1.14133]
[1778760615197,51.34,79323.39,0.0,-0.99422,0.0,1.14869]
[1778760617236,51.34,79330.04,0.0,-0.99419,0.0,1.15418]
[1778760622264,51.34,79333.55,0.0,-0.99417,0.0,1.15709]
[1778760626292,51.34,79340.11,0.0,-0.99414,0.0,1.16254]
[1778760628306,51.34,79349.61,0.0,-0.9941,0.0,1.17046]
[1778760629438,51.34,79350.01,0.0,-0.99409,0.0,1.1708]
[1778760635355,51.34,79353.36,0.0,-0.99408,0.0,1.17253]
[1778760639510,51.34,79360.8,0.0,-0.99405,0.0,1.17878]
[1778760640391,51.34,79360.8,0.0,-0.99405,0.0,1.17878]
[1778760645428,51.34,79353.35,0.0,-0.99408,0.0,1.17252]
[1778760647440,51.34,79350.01,0.0,-0.9941,0.0,1.16973]
[1778760653483,51.34,79349.42,0.0,-0.9941,0.0,1.16923]
[1778760658519,51.34,79349.72,0.0,-0.9941,0.0,1.16948]
[1778760663554,51.34,79351.66,0.0,-0.99409,0.0,1.17111]
[1778760667581,51.34,79355.33,0.0,-0.99407,0.0,1.17418]
[1778760672616,51.34,79357.15,0.0,-0.99407,0.0,1.17571]
[1778760678661,51.34,79355.75,0.0,-0.99407,0.0,1.17454]
[1778760683693,51.34,79357.05,0.0,-0.99407,0.0,1.17563]
[1778760688728,51.34,79363.87,0.0,-0.99403,0.0,1.18137]
[1778760693763,51.34,79364.01,0.0,-0.99404,0.0,1.18041]
[1778760695777,51.34,79361.82,0.0,-0.99405,0.0,1.17856]
[1778760698798,51.34,79351.66,0.0,-0.9941,0.0,1.17003]
[1778760699805,51.34,79344.96,0.0,-0.99413,0.0,1.16444]
[1778760700813,51.34,79343.69,0.0,-0.99413,0.0,1.16338]
[1778760705847,51.34,79346.12,0.0,-0.99412,0.0,1.16541]
[1778760711889,51.34,79345.06,0.0,-0.99413,0.0,1.16452]
[1778760716924,51.34,79346.29,0.0,-0.99412,0.0,1.16555]
[1778760721960,51.34,79347.7,0.0,-0.99411,0.0,1.16673]
[1778760722967,51.34,79342.19,0.0,-0.99414,0.0,1.16213]
[1778760723975,51.34,79341.23,0.0,-0.99415,0.0,1.16134]
[1778760729009,51.34,79341.19,0.0,-0.99415,0.0,1.1613]
[1778760734043,51.34,79343.32,0.0,-0.99414,0.0,1.16307]
[1778760739078,51.34,79335.51,0.0,-0.99417,0.0,1.15659]
[1778760740218,51.34,79327.57,0.0,-0.99421,0.0,1.15002]
[1778760741093,51.34,79327.57,0.0,-0.99421,0.0,1.15002]
[1778760746128,51.34,79318.58,0.0,-0.99425,0.0,1.14263]
[1778760747135,51.34,79319.12,0.0,-0.99425,0.0,1.14307]
[1778760755191,51.34,79318.37,0.0,-0.99426,0.0,1.1414]
[1778760760358,51.34,79313.56,0.0,-0.99428,0.0,1.13747]
[1778760766270,51.34,79311.4,0.0,-0.99429,0.0,1.1357]
[1778760771305,51.34,79308.8,0.0,-0.9943,0.0,1.13358]
[1778760776340,51.34,79308.05,0.0,-0.9943,0.0,1.13297]
[1778760781377,51.34,79305.82,0.0,-0.99431,0.0,1.13115]
[1778760786427,51.34,79308.52,0.0,-0.9943,0.0,1.13335]
[1778760791450,51.34,79307.93,0.0,-0.9943,0.0,1.13287]
[1778760793463,51.34,79318.13,0.0,-0.99426,0.0,1.14121]
[1778760794470,51.34,79317.87,0.0,-0.99426,0.0,1.14099]
[1778760799505,51.34,79318.62,0.0,-0.99425,0.0,1.14161]
[1778760804541,51.34,79316.65,0.0,-0.99426,0.0,1.13999]
[1778760809575,51.34,79317.94,0.0,-0.99426,0.0,1.14105]
[1778760813603,51.34,79331.18,0.0,-0.9942,0.0,1.15088]
[1778760814610,51.34,79334.91,0.0,-0.99418,0.0,1.15397]
[1778760818639,51.34,79329.69,0.0,-0.99421,0.0,1.14965]
[1778760821659,51.34,79330.75,0.0,-0.9942,0.0,1.15053]
[1778760826694,51.34,79334.42,0.0,-0.99419,0.0,1.15356]
[1778760831729,51.34,79333.65,0.0,-0.99419,0.0,1.15292]
[1778760836765,51.34,79336.09,0.0,-0.99418,0.0,1.15494]
[1778760839786,51.34,79327.21,0.0,-0.99422,0.0,1.14761]
[1778760840934,51.34,79328.28,0.0,-0.99422,0.0,1.14849]
[1778760848859,51.34,79333.62,0.0,-0.99419,0.0,1.1529]
[1778760853888,51.34,79336.03,0.0,-0.99418,0.0,1.15489]
[1778760858930,51.34,79340.67,0.0,-0.99416,0.0,1.15874]
[1778760863958,51.34,79340.71,0.0,-0.99416,0.0,1.15877]
[1778760868994,51.34,79343.11,0.0,-0.99415,0.0,1.16077]
[1778760874030,51.34,79343.11,0.0,-0.99415,0.0,1.1597]
[1778760879064,51.34,79347.46,0.0,-0.99413,0.0,1.16332]
[1778760885128,51.34,79347.62,0.0,-0.99413,0.0,1.16345]
[1778760890161,51.34,79346.69,0.0,-0.99414,0.0,1.16268]
[1778760895197,51.34,79346.48,0.0,-0.99414,0.0,1.1625]
[1778760900230,51.34,79345.53,0.0,-0.99414,0.0,1.16171]
[1778760905264,51.34,79346.4,0.0,-0.99414,0.0,1.16244]
[1778760907279,51.34,79351.83,0.0,-0.99411,0.0,1.16696]
[1778760909294,51.34,79356.62,0.0,-0.99409,0.0,1.17097]
[1778760913322,51.34,79363.63,0.0,-0.99406,0.0,1.17685]
[1778760916342,51.34,79367.19,0.0,-0.99404,0.0,1.17985]
[1778760921504,51.34,79365.67,0.0,-0.99405,0.0,1.17857]
[1778760927419,51.34,79362.73,0.0,-0.99406,0.0,1.1761]
[1778760932454,51.34,79361.51,0.0,-0.99407,0.0,1.17399]
[1778760937489,51.34,79361.04,0.0,-0.99407,0.0,1.1736]
[1778760942532,51.34,79358.52,0.0,-0.99409,0.0,1.17149]
[1778760943531,51.34,79353.59,0.0,-0.99411,0.0,1.16736]
[1778760944538,51.34,79357.51,0.0,-0.99409,0.0,1.17064]
[1778760946552,51.34,79357.36,0.0,-0.99409,0.0,1.17052]
[1778760951714,51.34,79357.41,0.0,-0.99409,0.0,1.17056]
[1778760957630,51.34,79356.77,0.0,-0.99409,0.0,1.17002]
[1778760962664,51.34,79357.35,0.0,-0.99409,0.0,1.17051]
[1778760968706,51.34,79358.07,0.0,-0.99409,0.0,1.17111]
[1778760973742,51.34,79356.67,0.0,-0.99409,0.0,1.16994]
[1778760978776,51.34,79357.66,0.0,-0.99409,0.0,1.17077]
[1778760983811,51.34,79359.43,0.0,-0.99408,0.0,1.17225]
[1778760984818,51.34,79365.44,0.0,-0.99405,0.0,1.1773]
[1778760985825,51.34,79367.28,0.0,-0.99404,0.0,1.17885]
[1778760990861,51.34,79366.42,0.0,-0.99405,0.0,1.17812]
[1778760995895,51.34,79366.08,0.0,-0.99406,0.0,1.17676]
[1778761000930,51.34,79361.92,0.0,-0.99407,0.0,1.17326]
[1778761005966,51.34,79363.08,0.0,-0.99407,0.0,1.17424]
[1778761011000,51.34,79368.03,0.0,-0.99405,0.0,1.1784]
[1778761017046,51.34,79369.64,0.0,-0.99404,0.0,1.17975]
[1778761022207,51.34,79363.11,0.0,-0.99407,0.0,1.17426]
[1778761024104,51.34,79362.56,0.0,-0.99407,0.0,1.1738]
[1778761027119,51.34,79355.58,0.0,-0.9941,0.0,1.16795]
[1778761032153,51.34,79349.59,0.0,-0.99413,0.0,1.16296]
[1778761033164,51.34,79336.21,0.0,-0.99419,0.0,1.15186]
[1778761034168,51.34,79334.46,0.0,-0.9942,0.0,1.15041]
[1778761039204,51.34,79337.56,0.0,-0.99419,0.0,1.15297]
[1778761044240,51.34,79335.74,0.0,-0.9942,0.0,1.15147]
[1778761049275,51.34,79336.09,0.0,-0.9942,0.0,1.15176]
[1778761054311,51.34,79331.96,0.0,-0.99422,0.0,1.14729]
[1778761059345,51.34,79333.45,0.0,-0.99421,0.0,1.14852]
[1778761064380,51.34,79333.49,0.0,-0.99421,0.0,1.14855]
[1778761068408,51.34,79326.37,0.0,-0.99424,0.0,1.1427]
[1778761070422,51.34,79321.21,0.0,-0.99427,0.0,1.13847]
[1778761075458,51.34,79322.11,0.0,-0.99426,0.0,1.1392]
[1778761080493,51.34,79323.61,0.0,-0.99426,0.0,1.14043]
[1778761087542,51.34,79323.07,0.0,-0.99426,0.0,1.13999]
[1778761092708,51.34,79323.19,0.0,-0.99426,0.0,1.14009]
[1778761095603,51.34,79330.85,0.0,-0.99422,0.0,1.14638]
[1778761097615,51.34,79322.69,0.0,-0.99426,0.0,1.13968]
[1778761098622,51.34,79314.95,0.0,-0.9943,0.0,1.13335]
[1778761099629,51.34,79313.42,0.0,-0.9943,0.0,1.13211]
[1778761102782,51.34,79298.87,0.0,-0.99437,0.0,1.12031]
[1778761103662,51.34,79298.87,0.0,-0.99437,0.0,1.12031]
[1778761108695,51.34,79294.81,0.0,-0.99439,0.0,1.11703]
[1778761109707,51.34,79275.6,0.0,-0.99447,0.0,1.10165]
[1778761110714,51.34,79271.4,0.0,-0.99449,0.0,1.09831]
[1778761111716,51.34,79271.83,0.0,-0.99449,0.0,1.09763]
[1778761116753,51.34,79273.91,0.0,-0.99449,0.0,1.09928]
[1778761121790,51.34,79276.55,0.0,-0.99447,0.0,1.10138]
[1778761125818,51.34,79271.27,0.0,-0.9945,0.0,1.09718]
[1778761126825,51.34,79266.05,0.0,-0.99452,0.0,1.09304]
[1778761128839,51.34,79264.1,0.0,-0.99453,0.0,1.0915]
[1778761133875,51.34,79267.9,0.0,-0.99451,0.0,1.09451]
[1778761138909,51.34,79266.67,0.0,-0.99452,0.0,1.09354]
[1778761143944,51.34,79269.44,0.0,-0.99451,0.0,1.09573]
[1778761148979,51.34,79269.84,0.0,-0.9945,0.0,1.09605]
[1778761154015,51.34,79269.81,0.0,-0.9945,0.0,1.09602]
[1778761159049,51.34,79268.8,0.0,-0.99451,0.0,1.09522]
[1778761165091,51.34,79268.34,0.0,-0.99451,0.0,1.09486]
[1778761170126,51.34,79267.92,0.0,-0.99451,0.0,1.09453]
[1778761176168,51.34,79267.24,0.0,-0.99452,0.0,1.09297]
[1778761181203,51.34,79266.04,0.0,-0.99453,0.0,1.09202]
[1778761186238,51.34,79266.22,0.0,-0.99452,0.0,1.09216]
[1778761191278,51.34,79265.55,0.0,-0.99453,0.0,1.09163]
[1778761196312,51.34,79265.5,0.0,-0.99453,0.0,1.09159]
[1778761199333,51.34,79275.34,0.0,-0.99448,0.0,1.09939]
[1778761200341,51.34,79280.1,0.0,-0.99446,0.0,1.10318]
[1778761202353,51.34,79281.55,0.0,-0.99446,0.0,1.10434]
[1778761205375,51.34,79273.2,0.0,-0.99449,0.0,1.09769]
[1778761207390,51.34,79287.45,0.0,-0.99443,0.0,1.10905]
[1778761208396,51.34,79294.28,0.0,-0.9944,0.0,1.11453]
[1778761209403,51.34,79293.59,0.0,-0.9944,0.0,1.11398]
[1778761211425,51.34,79299.58,0.0,-0.99438,0.0,1.1188]
[1778761213432,51.34,79304.95,0.0,-0.99435,0.0,1.12314]
[1778761218466,51.34,79305.9,0.0,-0.99435,0.0,1.12391]
[1778761223630,51.34,79303.61,0.0,-0.99436,0.0,1.12206]
[1778761228541,51.34,79306.04,0.0,-0.99435,0.0,1.12402]
[1778761233702,51.34,79304.09,0.0,-0.99436,0.0,1.1214]
[1778761239618,51.34,79302.84,0.0,-0.99437,0.0,1.12039]
[1778761243772,51.34,79308.21,0.0,-0.99434,0.0,1.12474]
[1778761246669,51.34,79310.12,0.0,-0.99433,0.0,1.12629]
[1778761251704,51.34,79310.6,0.0,-0.99433,0.0,1.12668]
[1778761256739,51.34,79316.67,0.0,-0.9943,0.0,1.13161]
[1778761259762,51.34,79321.22,0.0,-0.99428,0.0,1.13532]
[1778761263915,51.34,79329.08,0.0,-0.99425,0.0,1.14176]
[1778761267816,51.34,79334.72,0.0,-0.99422,0.0,1.14639]
[1778761269835,51.34,79335.02,0.0,-0.99422,0.0,1.14664]
[1778761275872,51.34,79334.21,0.0,-0.99422,0.0,1.14597]
[1778761277887,51.34,79328.06,0.0,-0.99425,0.0,1.14092]
[1778761282934,51.34,79327.89,0.0,-0.99425,0.0,1.14078]
[1778761287960,51.34,79324.33,0.0,-0.99427,0.0,1.13786]
[1778761292994,51.34,79324.59,0.0,-0.99427,0.0,1.13702]
[1778761299036,51.34,79324.23,0.0,-0.99428,0.0,1.13673]
[1778761304214,51.34,79327.66,0.0,-0.99426,0.0,1.13954]
[1778761306086,51.34,79327.11,0.0,-0.99426,0.0,1.13909]
[1778761311121,51.34,79326.44,0.0,-0.99427,0.0,1.13854]
[1778761316157,51.34,79327.33,0.0,-0.99426,0.0,1.13927]
[1778761321195,51.34,79325.61,0.0,-0.99427,0.0,1.13786]
[1778761323205,51.34,79319.2,0.0,-0.9943,0.0,1.13262]
[1778761328240,51.34,79320.77,0.0,-0.99429,0.0,1.1339]
[1778761333276,51.34,79310.89,0.0,-0.99434,0.0,1.12587]
[1778761334426,51.34,79304.45,0.0,-0.99436,0.0,1.12065]
[1778761335291,51.34,79304.45,0.0,-0.99436,0.0,1.12065]
[1778761337304,51.34,79315.1,0.0,-0.99432,0.0,1.12929]
[1778761338311,51.34,79318.56,0.0,-0.9943,0.0,1.1321]
[1778761341332,51.34,79323.31,0.0,-0.99428,0.0,1.13598]
[1778761346368,51.34,79327.55,0.0,-0.99426,0.0,1.13945]
[1778761348382,51.34,79333.02,0.0,-0.99424,0.0,1.14394]
[1778761353416,51.34,79334.03,0.0,-0.99424,0.0,1.14371]
[1778761356440,51.34,79339.22,0.0,-0.99421,0.0,1.14798]
[1778761361475,51.34,79342.9,0.0,-0.99419,0.0,1.15102]
[1778761366511,51.34,79342.43,0.0,-0.9942,0.0,1.15063]
[1778761371546,51.34,79341.63,0.0,-0.9942,0.0,1.14997]
[1778761376581,51.34,79338.73,0.0,-0.99421,0.0,1.14758]
[1778761381616,51.34,79337.64,0.0,-0.99422,0.0,1.14668]
[1778761384637,51.34,79343.48,0.0,-0.99419,0.0,1.1515]
[1778761384777,51.34,79337.88,0.0,-0.99422,0.0,1.14688]
[1778761385646,51.34,79337.88,0.0,-0.99422,0.0,1.14688]
[1778761386652,51.34,79336.28,0.0,-0.99423,0.0,1.14556]
[1778761391687,51.34,79336.04,0.0,-0.99423,0.0,1.14536]
[1778761396721,51.34,79336.12,0.0,-0.99423,0.0,1.14543]
[1778761401756,51.34,79336.04,0.0,-0.99423,0.0,1.14536]
[1778761406791,51.34,79333.18,0.0,-0.99424,0.0,1.14301]
[1778761412834,51.34,79333.18,0.0,-0.99424,0.0,1.14195]
[1778761414991,51.34,79327.16,0.0,-0.99427,0.0,1.13702]
[1778761420890,51.34,79328.94,0.0,-0.99426,0.0,1.13848]
[1778761425925,51.34,79325.69,0.0,-0.99428,0.0,1.13582]
[1778761430960,51.34,79326.7,0.0,-0.99427,0.0,1.13665]
[1778761435997,51.34,79328.71,0.0,-0.99427,0.0,1.13829]
[1778761441033,51.34,79329.53,0.0,-0.99426,0.0,1.13896]
[1778761446067,51.34,79330.29,0.0,-0.99426,0.0,1.13958]
[1778761451107,51.34,79331.4,0.0,-0.99425,0.0,1.14049]
[1778761456137,51.34,79336.3,0.0,-0.99423,0.0,1.14452]
[1778761461172,51.34,79336.68,0.0,-0.99423,0.0,1.14483]
[1778761464193,51.34,79346.28,0.0,-0.99418,0.0,1.15275]
[1778761465341,51.34,79351.17,0.0,-0.99416,0.0,1.1568]
[1778761467214,51.34,79350.59,0.0,-0.99416,0.0,1.15632]
[1778761469228,51.34,79345.33,0.0,-0.99419,0.0,1.15196]
[1778761474264,51.34,79344.95,0.0,-0.9942,0.0,1.15059]
[1778761479298,51.34,79343.69,0.0,-0.9942,0.0,1.14955]
[1778761484335,51.34,79342.72,0.0,-0.99421,0.0,1.14875]
[1778761489369,51.34,79341.87,0.0,-0.99421,0.0,1.14805]
[1778761490376,51.34,79347.43,0.0,-0.99418,0.0,1.15264]
[1778761491382,51.34,79351.31,0.0,-0.99417,0.0,1.15585]
[1778761493398,51.34,79352.12,0.0,-0.99416,0.0,1.15652]
[1778761499439,51.34,79354.93,0.0,-0.99415,0.0,1.15886]
[1778761502461,51.34,79361.85,0.0,-0.99412,0.0,1.16462]
[1778761503467,51.34,79364.62,0.0,-0.9941,0.0,1.16693]
[1778761505631,51.34,79370.35,0.0,-0.99408,0.0,1.17173]
[1778761508502,51.34,79373.18,0.0,-0.99406,0.0,1.17411]
[1778761513538,51.34,79385.05,0.0,-0.99401,0.0,1.18411]
[1778761514545,51.34,79391.36,0.0,-0.99398,0.0,1.18946]
[1778761515701,51.34,79398.8,0.0,-0.99394,0.0,1.19579]
[1778761517565,51.34,79408.39,0.0,-0.9939,0.0,1.20399]
[1778761518578,51.34,79417.86,0.0,-0.99385,0.0,1.21214]
[1778761519580,51.34,79423.96,0.0,-0.99382,0.0,1.21741]
[1778761520590,51.34,79425.8,0.0,-0.99381,0.0,1.21901]
[1778761524615,51.34,79421.72,0.0,-0.99383,0.0,1.21547]
[1778761525622,51.34,79415.03,0.0,-0.99386,0.0,1.2097]
[1778761526630,51.34,79413.47,0.0,-0.99387,0.0,1.20836]
[1778761531674,51.34,79410.77,0.0,-0.99389,0.0,1.20494]
[1778761536705,51.34,79409.29,0.0,-0.9939,0.0,1.20367]
[1778761541740,51.34,79409.06,0.0,-0.9939,0.0,1.20347]
[1778761546774,51.34,79409.51,0.0,-0.9939,0.0,1.20386]
[1778761551809,51.34,79411.84,0.0,-0.99389,0.0,1.20586]
[1778761556844,51.34,79413.31,0.0,-0.99388,0.0,1.20712]
[1778761561879,51.34,79412.14,0.0,-0.99388,0.0,1.20612]
[1778761562890,51.34,79405.71,0.0,-0.99392,0.0,1.2006]
[1778761563898,51.34,79400.83,0.0,-0.99394,0.0,1.19643]
[1778761568932,51.34,79400.77,0.0,-0.99394,0.0,1.19638]
[1778761573968,51.34,79405.03,0.0,-0.99392,0.0,1.20002]
[1778761576989,51.34,79408.94,0.0,-0.9939,0.0,1.20337]
[1778761582023,51.34,79407.54,0.0,-0.99391,0.0,1.20217]
[1778761586210,51.34,79402.54,0.0,-0.99393,0.0,1.19789]
[1778761592093,51.34,79399.54,0.0,-0.99395,0.0,1.19424]
[1778761597133,51.34,79399.55,0.0,-0.99395,0.0,1.19425]
[1778761602163,51.34,79400.27,0.0,-0.99395,0.0,1.19486]
[1778761603170,51.34,79394.27,0.0,-0.99398,0.0,1.18976]
[1778761608205,51.34,79389.83,0.0,-0.994,0.0,1.18599]
[1778761613240,51.34,79388.5,0.0,-0.994,0.0,1.18486]
[1778761618276,51.34,79389.14,0.0,-0.994,0.0,1.1854]
[1778761625325,51.34,79390.19,0.0,-0.99399,0.0,1.18629]
[1778761630360,51.34,79393.01,0.0,-0.99398,0.0,1.18869]
[1778761635395,51.34,79391.32,0.0,-0.99399,0.0,1.18725]
[1778761640430,51.34,79389.71,0.0,-0.994,0.0,1.18589]
[1778761645465,51.34,79392.49,0.0,-0.99398,0.0,1.18824]
[1778761646637,51.34,79398.56,0.0,-0.99395,0.0,1.1934]
[1778761647479,51.34,79398.56,0.0,-0.99395,0.0,1.1934]
[1778761652515,51.34,79397.85,0.0,-0.99396,0.0,1.19171]
[1778761656707,51.34,79406.15,0.0,-0.99392,0.0,1.19879]
[1778761658556,51.34,79408.02,0.0,-0.99391,0.0,1.20039]
[1778761663591,51.34,79407.95,0.0,-0.99392,0.0,1.20033]
[1778761669633,51.34,79408.49,0.0,-0.99391,0.0,1.20079]
[1778761674668,51.34,79412.18,0.0,-0.99389,0.0,1.20395]
[1778761680711,51.34,79412.31,0.0,-0.99389,0.0,1.20406]
[1778761685745,51.34,79413.07,0.0,-0.99389,0.0,1.20472]
[1778761690781,51.34,79411.82,0.0,-0.9939,0.0,1.20364]
[1778761696992,51.34,79409.97,0.0,-0.99391,0.0,1.20206]
[1778761702867,51.34,79410.76,0.0,-0.9939,0.0,1.20273]
[1778761707903,51.34,79413.74,0.0,-0.99389,0.0,1.20529]
[1778761710924,51.34,79403.33,0.0,-0.99394,0.0,1.19638]
[1778761711931,51.34,79392.72,0.0,-0.99399,0.0,1.18626]
[1778761712942,51.34,79392.72,0.0,-0.99399,0.0,1.18626]
[1778761718989,51.34,79390.95,0.0,-0.994,0.0,1.18477]
[1778761724023,51.34,79393.59,0.0,-0.99399,0.0,1.187]
[1778761727207,51.34,79382.94,0.0,-0.99404,0.0,1.178]
[1778761730058,51.34,79381.11,0.0,-0.99405,0.0,1.17646]
[1778761737297,51.34,79378.47,0.0,-0.99406,0.0,1.17424]
[1778761743149,51.34,79380.35,0.0,-0.99405,0.0,1.17582]
[1778761749191,51.34,79379.9,0.0,-0.99405,0.0,1.17544]
[1778761754227,51.34,79380.44,0.0,-0.99405,0.0,1.17589]
[1778761759262,51.34,79381.04,0.0,-0.99405,0.0,1.1764]
[1778761764302,51.34,79378.77,0.0,-0.99406,0.0,1.17449]
[1778761769336,51.34,79380.73,0.0,-0.99405,0.0,1.17614]
[1778761775383,51.34,79383.9,0.0,-0.99404,0.0,1.17773]
[1778761779411,51.34,79390.57,0.0,-0.99401,0.0,1.18336]
[1778761784447,51.34,79390.39,0.0,-0.99401,0.0,1.18321]
[1778761789481,51.34,79389.86,0.0,-0.99401,0.0,1.18276]
[1778761794516,51.34,79393.04,0.0,-0.994,0.0,1.18545]
[1778761799551,51.34,79395.5,0.0,-0.99399,0.0,1.18753]
[1778761804586,51.34,79387.72,0.0,-0.99402,0.0,1.18095]
[1778761805593,51.34,79386.22,0.0,-0.99403,0.0,1.17968]
[1778761810628,51.34,79384.62,0.0,-0.99404,0.0,1.17833]
[1778761815664,51.34,79388.08,0.0,-0.99402,0.0,1.18125]
[1778761820704,51.34,79384.38,0.0,-0.99404,0.0,1.17813]
[1778761825733,51.34,79382.26,0.0,-0.99405,0.0,1.17635]
[1778761830768,51.34,79379.45,0.0,-0.99406,0.0,1.17398]
[1778761835803,51.34,79388.01,0.0,-0.99403,0.0,1.18011]
[1778761836810,51.34,79391.85,0.0,-0.99401,0.0,1.18336]
[1778761839831,51.34,79379.21,0.0,-0.99407,0.0,1.1727]
[1778761840839,51.34,79376.47,0.0,-0.99408,0.0,1.1704]
[1778761845872,51.34,79374.77,0.0,-0.99409,0.0,1.16898]
[1778761850908,51.34,79373.54,0.0,-0.99409,0.0,1.16795]
[1778761855944,51.34,79372.97,0.0,-0.9941,0.0,1.16747]
[1778761860983,51.34,79379.62,0.0,-0.99407,0.0,1.17305]
[1778761865011,51.34,79384.73,0.0,-0.99404,0.0,1.17735]
[1778761868036,51.34,79378.07,0.0,-0.99407,0.0,1.17175]
[1778761869041,51.34,79372.58,0.0,-0.9941,0.0,1.16715]
[1778761870047,51.34,79372.99,0.0,-0.9941,0.0,1.16749]
[1778761874076,51.34,79378.87,0.0,-0.99407,0.0,1.17242]
[1778761875085,51.34,79383.95,0.0,-0.99405,0.0,1.17669]
[1778761878105,51.34,79385.82,0.0,-0.99404,0.0,1.17826]
[1778761883139,51.34,79387.53,0.0,-0.99403,0.0,1.17971]
[1778761888174,51.34,79382.92,0.0,-0.99405,0.0,1.17582]
[1778761892202,51.34,79392.51,0.0,-0.99401,0.0,1.18283]
[1778761893209,51.34,79403.47,0.0,-0.99396,0.0,1.19213]
[1778761894217,51.34,79405.31,0.0,-0.99395,0.0,1.1937]
[1778761900257,51.34,79406.14,0.0,-0.99395,0.0,1.1944]
[1778761902273,51.34,79411.93,0.0,-0.99392,0.0,1.19935]
[1778761905293,51.34,79401.87,0.0,-0.99397,0.0,1.19077]
[1778761906300,51.34,79391.95,0.0,-0.99401,0.0,1.18236]
[1778761907306,51.34,79392.18,0.0,-0.99401,0.0,1.18255]
[1778761912344,51.34,79391.54,0.0,-0.99402,0.0,1.18201]
[1778761916372,51.34,79396.8,0.0,-0.99399,0.0,1.18646]
[1778761921407,51.34,79397.5,0.0,-0.99399,0.0,1.18706]
[1778761924428,51.34,79403.46,0.0,-0.99396,0.0,1.19212]
[1778761925435,51.34,79406.84,0.0,-0.99394,0.0,1.195]
[1778761927449,51.34,79414.79,0.0,-0.9939,0.0,1.2018]
[1778761932484,51.34,79416.66,0.0,-0.99389,0.0,1.2034]
[1778761935506,51.34,79422.42,0.0,-0.99387,0.0,1.20835]
[1778761938710,51.34,79416.9,0.0,-0.99389,0.0,1.20361]
[1778761939533,51.34,79416.9,0.0,-0.99389,0.0,1.20361]
[1778761944568,51.34,79418.01,0.0,-0.99389,0.0,1.20456]
[1778761949603,51.34,79420.97,0.0,-0.99387,0.0,1.2071]
[1778761954639,51.34,79421.84,0.0,-0.99388,0.0,1.20675]
[1778761959674,51.34,79421.24,0.0,-0.99388,0.0,1.20623]
[1778761963702,51.34,79415.15,0.0,-0.99391,0.0,1.20101]
[1778761968920,51.34,79415.39,0.0,-0.99391,0.0,1.20121]
[1778761974779,51.34,79406.29,0.0,-0.99395,0.0,1.19344]
[1778761975786,51.34,79404.73,0.0,-0.99396,0.0,1.19211]
[1778761980822,51.34,79405.72,0.0,-0.99395,0.0,1.19295]
[1778761984850,51.34,79410.9,0.0,-0.99393,0.0,1.19737]
[1778761986864,51.34,79417.15,0.0,-0.9939,0.0,1.20272]
[1778761989886,51.34,79419.23,0.0,-0.99389,0.0,1.20451]
[1778761994922,51.34,79414.97,0.0,-0.99391,0.0,1.20085]
[1778761999956,51.34,79415.49,0.0,-0.99391,0.0,1.2013]
[1778762004991,51.34,79420.01,0.0,-0.99388,0.0,1.20518]
[1778762010031,51.34,79421.17,0.0,-0.99388,0.0,1.20617]
[1778762015062,51.34,79420.43,0.0,-0.99389,0.0,1.20444]
[1778762020096,51.34,79421.65,0.0,-0.99388,0.0,1.20549]
[1778762026138,51.34,79424.14,0.0,-0.99387,0.0,1.20763]
[1778762031173,51.34,79423.48,0.0,-0.99387,0.0,1.20706]
[1778762036209,51.34,79427.25,0.0,-0.99385,0.0,1.21031]
[1778762041243,51.34,79427.32,0.0,-0.99385,0.0,1.21037]
[1778762046278,51.34,79424.82,0.0,-0.99387,0.0,1.20821]
[1778762051325,51.34,79429.28,0.0,-0.99384,0.0,1.21206]
[1778762052326,51.34,79435.09,0.0,-0.99382,0.0,1.21708]
[1778762053332,51.34,79441.87,0.0,-0.99378,0.0,1.22297]
[1778762054338,51.34,79445.36,0.0,-0.99377,0.0,1.226]
[1778762059557,51.34,79457.59,0.0,-0.99371,0.0,1.2367]
[1778762060380,51.34,79457.59,0.0,-0.99371,0.0,1.2367]
[1778762062395,51.34,79453.27,0.0,-0.99373,0.0,1.23291]
[1778762063404,51.34,79446.05,0.0,-0.99376,0.0,1.22661]
[1778762064408,51.34,79444.59,0.0,-0.99377,0.0,1.22533]
[1778762069636,51.34,79470.89,0.0,-0.99364,1e-05,1.24842]
[1778762070470,51.34,79470.89,0.0,-0.99364,1e-05,1.24842]
[1778762071478,51.34,79469.87,0.0,-0.99365,0.0,1.24639]
[1778762074499,51.34,79481.1,0.0,-0.99359,1e-05,1.25634]
[1778762075506,51.34,79484.61,0.0,-0.99358,1e-05,1.25947]
[1778762078528,51.34,79506.18,0.0,-0.99347,1e-05,1.27881]
[1778762079720,51.34,79513.51,0.0,-0.99343,1e-05,1.28544]
[1778762080540,51.34,79513.51,0.0,-0.99343,1e-05,1.28544]
[1778762081546,51.34,79523.91,0.0,-0.99338,1e-05,1.29489]
[1778762082565,51.34,79527.98,0.0,-0.99335,1e-05,1.29861]
[1778762085576,51.34,79528.35,0.0,-0.99335,1e-05,1.29895]
[1778762087590,51.34,79522.24,0.0,-0.99338,1e-05,1.29337]
[1778762089780,51.34,79516.21,0.0,-0.99342,1e-05,1.28789]
[1778762091622,51.34,79521.44,0.0,-0.99339,1e-05,1.29264]
[1778762092625,51.34,79529.03,0.0,-0.99335,1e-05,1.29957]
[1778762093631,51.34,79532.15,0.0,-0.99333,1e-05,1.30242]
[1778762096653,51.34,79548.24,0.0,-0.99325,1e-05,1.31723]
[1778762097660,51.34,79552.64,0.0,-0.99322,1e-05,1.32131]
[1778762099852,51.34,79556.94,0.0,-0.9932,1e-05,1.3253]
[1778762101689,51.34,79551.84,0.0,-0.99323,1e-05,1.32057]
[1778762102696,51.34,79557.37,0.0,-0.9932,1e-05,1.3257]
[1778762103703,51.34,79562.93,0.0,-0.99317,1e-05,1.33088]
[1778762104711,51.34,79569.29,0.0,-0.99314,1e-05,1.33682]
[1778762105717,51.34,79587.22,0.0,-0.99304,1e-05,1.35369]
[1778762106819,51.34,79591.63,0.0,-0.99302,1e-05,1.35786]
[1778762108751,51.34,79615.84,0.0,-0.99288,1e-05,1.38098]
[1778762109979,51.34,79634.57,0.0,-0.99278,1e-05,1.39908]
[1778762112769,51.34,79640.57,0.0,-0.99275,1e-05,1.40492]
[1778762114787,51.34,79632.12,0.0,-0.99279,1e-05,1.3967]
[1778762117811,51.34,79616.56,0.0,-0.99288,1e-05,1.38167]
[1778762118813,51.34,79608.18,0.0,-0.99293,1e-05,1.37363]
[1778762120055,51.34,79596.55,0.0,-0.99299,1e-05,1.36254]
[1778762121833,51.34,79593.08,0.0,-0.99301,1e-05,1.35924]
[1778762126869,51.34,79585.62,0.0,-0.99305,1e-05,1.35218]
[1778762130125,51.34,79598.14,0.0,-0.99298,1e-05,1.36405]
[1778762130897,51.34,79598.14,0.0,-0.99298,1e-05,1.36405]
[1778762133919,51.34,79619.95,0.0,-0.99287,1e-05,1.38372]
[1778762134926,51.34,79627.62,0.0,-0.99282,1e-05,1.39112]
[1778762135931,51.34,79633.12,0.0,-0.99279,1e-05,1.39645]
[1778762137945,51.34,79621.41,0.0,-0.99286,1e-05,1.38512]
[1778762138952,51.34,79626.5,0.0,-0.99283,1e-05,1.39004]
[1778762140207,51.34,79633.9,0.0,-0.99279,1e-05,1.39721]
[1778762141975,51.34,79643.06,0.0,-0.99274,1e-05,1.40612]
[1778762146002,51.34,79638.86,0.0,-0.99276,1e-05,1.40203]
[1778762147011,51.34,79625.53,0.0,-0.99284,1e-05,1.3891]
[1778762150277,51.34,79619.51,0.0,-0.99287,1e-05,1.38329]
[1778762151042,51.34,79619.51,0.0,-0.99287,1e-05,1.38329]
[1778762152048,51.34,79613.1,0.0,-0.9929,1e-05,1.37713]
[1778762155072,51.34,79619.28,0.0,-0.99287,1e-05,1.38307]
[1778762157083,51.34,79613.78,0.0,-0.9929,1e-05,1.37779]
[1778762159097,51.34,79607.87,0.0,-0.99293,1e-05,1.37212]
[1778762162124,51.34,79598.43,0.0,-0.99299,1e-05,1.36312]
[1778762163130,51.34,79592.83,0.0,-0.99302,1e-05,1.3578]
[1778762164139,51.34,79592.11,0.0,-0.99302,1e-05,1.35712]
[1778762166155,51.34,79570.28,0.0,-0.99314,1e-05,1.33656]
[1778762167159,51.34,79566.04,0.0,-0.99316,1e-05,1.33259]
[1778762170420,51.34,79556.52,0.0,-0.99321,1e-05,1.32373]
[1778762172193,51.34,79556.33,0.0,-0.99321,1e-05,1.32355]
[1778762177228,51.34,79558.44,0.0,-0.9932,1e-05,1.32551]
[1778762179242,51.34,79566.61,0.0,-0.99316,1e-05,1.33313]
[1778762184278,51.34,79564.78,0.0,-0.99317,1e-05,1.33142]
[1778762188305,51.34,79571.08,0.0,-0.99313,1e-05,1.33731]
[1778762193343,51.34,79567.34,0.0,-0.99316,1e-05,1.33262]
[1778762198378,51.34,79570.51,0.0,-0.99314,1e-05,1.33559]
[1778762203420,51.34,79576.08,0.0,-0.99311,1e-05,1.3408]
[1778762204422,51.34,79582.75,0.0,-0.99308,1e-05,1.34708]
[1778762205429,51.34,79581.34,0.0,-0.99308,1e-05,1.34575]
[1778762210466,51.34,79573.43,0.0,-0.99313,1e-05,1.33832]
[1778762212479,51.34,79578.97,0.0,-0.9931,1e-05,1.34352]
[1778762215502,51.34,79570.7,0.0,-0.99314,1e-05,1.33576]
[1778762218524,51.34,79568.94,0.0,-0.99315,1e-05,1.33412]
[1778762222565,51.34,79554.36,0.0,-0.99323,1e-05,1.32055]
[1778762223562,51.34,79552.94,0.0,-0.99324,1e-05,1.31923]
[1778762225576,51.34,79546.32,0.0,-0.99327,1e-05,1.31311]
[1778762227592,51.34,79536.31,0.0,-0.99332,1e-05,1.30391]
[1778762228597,51.34,79534.88,0.0,-0.99333,1e-05,1.3026]
[1778762234640,51.34,79537.06,0.0,-0.99332,1e-05,1.30459]
[1778762237662,51.34,79545.25,0.0,-0.99328,1e-05,1.31213]
[1778762238668,51.34,79545.63,0.0,-0.99327,1e-05,1.31248]
[1778762243703,51.34,79545.28,0.0,-0.99328,1e-05,1.31215]
[1778762246725,51.34,79539.85,0.0,-0.9933,1e-05,1.30716]
[1778762247731,51.34,79536.69,0.0,-0.99332,1e-05,1.30425]
[1778762252766,51.34,79538.31,0.0,-0.99332,1e-05,1.30457]
[1778762257802,51.34,79539.82,0.0,-0.99331,1e-05,1.30596]
[1778762259815,51.34,79545.15,0.0,-0.99328,1e-05,1.31086]
[1778762262837,51.34,79550.91,0.0,-0.99325,1e-05,1.31618]
[1778762267872,51.34,79558.58,0.0,-0.99321,1e-05,1.32328]
[1778762272907,51.34,79557.81,0.0,-0.99322,1e-05,1.32257]
[1778762275930,51.34,79552.58,0.0,-0.99324,1e-05,1.31772]
[1778762281195,51.34,79548.83,0.0,-0.99326,1e-05,1.31426]
[1778762287006,51.34,79548.41,0.0,-0.99326,1e-05,1.31387]
[1778762291295,51.34,79554.21,0.0,-0.99323,1e-05,1.31923]
[1778762293055,51.34,79565.08,0.0,-0.99318,1e-05,1.32933]
[1778762297084,51.34,79572.15,0.0,-0.99314,1e-05,1.33593]
[1778762298093,51.34,79576.46,0.0,-0.99312,1e-05,1.33997]
[1778762299098,51.34,79574.73,0.0,-0.99313,1e-05,1.33835]
[1778762303127,51.34,79575.13,0.0,-0.99312,1e-05,1.33872]
[1778762309168,51.34,79578.98,0.0,-0.9931,1e-05,1.34234]
[1778762310175,51.34,79571.82,0.0,-0.99314,1e-05,1.33562]
[1778762313196,51.34,79566.95,0.0,-0.99317,1e-05,1.32989]
[1778762317224,51.34,79572.2,0.0,-0.99314,1e-05,1.33479]
[1778762322259,51.34,79571.89,0.0,-0.99315,1e-05,1.3345]
[1778762327297,51.34,79576.33,0.0,-0.99312,1e-05,1.33866]
[1778762331562,51.34,79570.79,0.0,-0.99315,1e-05,1.33347]
[1778762337364,51.34,79565.76,0.0,-0.99318,1e-05,1.32878]
[1778762338371,51.34,79564.83,0.0,-0.99318,1e-05,1.32792]
[1778762343406,51.34,79561.51,0.0,-0.9932,1e-05,1.32483]
[1778762346428,51.34,79567.87,0.0,-0.99317,1e-05,1.33075]
[1778762351462,51.34,79564.77,0.0,-0.99318,1e-05,1.32786]
[1778762356497,51.34,79562.67,0.0,-0.9932,1e-05,1.32591]
[1778762361534,51.34,79564.91,0.0,-0.99318,1e-05,1.32799]
[1778762366572,51.34,79565.05,0.0,-0.99318,1e-05,1.32812]
[1778762371607,51.34,79567.63,0.0,-0.99317,1e-05,1.32934]
[1778762373621,51.34,79573.72,0.0,-0.99314,1e-05,1.33503]
[1778762375636,51.34,79583.29,0.0,-0.99309,1e-05,1.344]
[1778762377649,51.34,79585.35,0.0,-0.99308,1e-05,1.34594]
[1778762382685,51.34,79584.61,0.0,-0.99308,1e-05,1.34525]
[1778762387724,51.34,79587.33,0.0,-0.99307,1e-05,1.34781]
[1778762392754,51.34,79586.59,0.0,-0.99307,1e-05,1.34711]
[1778762397790,51.34,79588.83,0.0,-0.99306,1e-05,1.34922]
[1778762402827,51.34,79587.77,0.0,-0.99307,1e-05,1.34822]
[1778762405850,51.34,79596.15,0.0,-0.99302,1e-05,1.35615]
[1778762406855,51.34,79595.03,0.0,-0.99303,1e-05,1.35508]
[1778762412133,51.34,79590.78,0.0,-0.99305,1e-05,1.35106]
[1778762415920,51.34,79586.21,0.0,-0.99308,1e-05,1.34675]
[1778762416926,51.34,79580.59,0.0,-0.99311,1e-05,1.34147]
[1778762417935,51.34,79575.6,0.0,-0.99313,1e-05,1.33679]
[1778762419948,51.34,79572.3,0.0,-0.99315,1e-05,1.3337]
[1778762424981,51.34,79574.29,0.0,-0.99314,1e-05,1.33556]
[1778762426995,51.34,79581.12,0.0,-0.9931,1e-05,1.34196]
[1778762432276,51.34,79583.02,0.0,-0.9931,1e-05,1.34256]
[1778762437069,51.34,79588.04,0.0,-0.99307,1e-05,1.34728]
[1778762439082,51.34,79591.49,0.0,-0.99305,1e-05,1.35054]
[1778762444118,51.34,79586.79,0.0,-0.99308,1e-05,1.3461]
[1778762449153,51.34,79589.86,0.0,-0.99306,1e-05,1.349]
[1778762454187,51.34,79590.48,0.0,-0.99306,1e-05,1.34958]
[1778762459224,51.34,79587.54,0.0,-0.99307,1e-05,1.34681]
[1778762464257,51.34,79590.48,0.0,-0.99306,1e-05,1.34958]
[1778762469293,51.34,79588.96,0.0,-0.99307,1e-05,1.34815]
[1778762472557,51.34,79598.11,0.0,-0.99302,1e-05,1.3568]
[1778762473322,51.34,79598.11,0.0,-0.99302,1e-05,1.3568]
[1778762477350,51.34,79601.44,0.0,-0.993,1e-05,1.35996]
[1778762482628,51.34,79601.4,0.0,-0.993,1e-05,1.35992]
[1778762488425,51.34,79601.68,0.0,-0.993,1e-05,1.36019]
[1778762493462,51.34,79604.77,0.0,-0.99299,1e-05,1.36192]
[1778762496481,51.34,79600.15,0.0,-0.99301,1e-05,1.35753]
[1778762501516,51.34,79606.94,0.0,-0.99298,1e-05,1.36399]
[1778762502767,51.34,79610.16,0.0,-0.99296,1e-05,1.36706]
[1778762505544,51.34,79612.02,0.0,-0.99295,1e-05,1.36883]
[1778762510580,51.34,79613.04,0.0,-0.99294,1e-05,1.36981]
[1778762516621,51.34,79610.71,0.0,-0.99295,1e-05,1.36758]
[1778762521657,51.34,79608.56,0.0,-0.99297,1e-05,1.36553]
[1778762526692,51.34,79609.55,0.0,-0.99296,1e-05,1.36647]
[1778762531726,51.34,79603.24,0.0,-0.993,1e-05,1.36047]
[1778762532733,51.34,79601.26,0.0,-0.99301,1e-05,1.35859]
[1778762537770,51.34,79600.01,0.0,-0.99301,1e-05,1.3574]
[1778762542806,51.34,79597.19,0.0,-0.99303,1e-05,1.35473]
[1778762547841,51.34,79595.59,0.0,-0.99304,1e-05,1.35321]
[1778762550862,51.34,79592.93,0.0,-0.99305,1e-05,1.3507]
[1778762555897,51.34,79588.87,0.0,-0.99308,1e-05,1.34567]
[1778762561940,51.34,79590.54,0.0,-0.99307,1e-05,1.34725]
[1778762567982,51.34,79591.89,0.0,-0.99306,1e-05,1.34852]
[1778762573269,51.34,79593.54,0.0,-0.99305,1e-05,1.35008]
[1778762579063,51.34,79594.62,0.0,-0.99305,1e-05,1.3511]
[1778762585105,51.34,79595.95,0.0,-0.99304,1e-05,1.35236]
[1778762590140,51.34,79595.18,0.0,-0.99305,1e-05,1.35163]
[1778762595175,51.34,79592.74,0.0,-0.99306,1e-05,1.34932]
[1778762600210,51.34,79591.86,0.0,-0.99306,1e-05,1.34849]
[1778762605245,51.34,79590.79,0.0,-0.99307,1e-05,1.34748]
[1778762610280,51.34,79593.25,0.0,-0.99306,1e-05,1.3498]
[1778762612294,51.34,79598.57,0.0,-0.99303,1e-05,1.35363]
[1778762613549,51.34,79591.72,0.0,-0.99307,1e-05,1.34716]
[1778762617330,51.34,79580.0,0.0,-0.99313,1e-05,1.33615]
[1778762618336,51.34,79578.2,0.0,-0.99314,1e-05,1.33447]
[1778762621357,51.34,79584.72,0.0,-0.99311,1e-05,1.34058]
[1778762622365,51.34,79587.52,0.0,-0.99309,1e-05,1.34321]
[1778762627399,51.34,79583.79,0.0,-0.99311,1e-05,1.33971]
[1778762633695,51.34,79583.45,0.0,-0.99311,1e-05,1.33939]
[1778762639483,51.34,79584.62,0.0,-0.99311,1e-05,1.34048]
[1778762644519,51.34,79586.4,0.0,-0.9931,1e-05,1.34216]
[1778762646532,51.34,79592.19,0.0,-0.99307,1e-05,1.34761]
[1778762648555,51.34,79597.37,0.0,-0.99304,1e-05,1.3525]
[1778762651569,51.34,79603.82,0.0,-0.993,1e-05,1.35861]
[1778762653836,51.34,79611.16,0.0,-0.99296,1e-05,1.36559]
[1778762655600,51.34,79618.05,0.0,-0.99293,1e-05,1.37218]
[1778762657610,51.34,79622.22,0.0,-0.9929,1e-05,1.37617]
[1778762658618,51.34,79628.68,0.0,-0.99287,1e-05,1.38238]
[1778762659625,51.34,79631.28,0.0,-0.99285,1e-05,1.38489]
[1778762664660,51.34,79634.57,0.0,-0.99284,1e-05,1.38806]
[1778762667682,51.34,79640.9,0.0,-0.9928,1e-05,1.39419]
[1778762670708,51.34,79646.02,0.0,-0.99277,1e-05,1.39916]
[1778762675739,51.34,79645.1,0.0,-0.99278,1e-05,1.39704]
[1778762678760,51.34,79652.07,0.0,-0.99274,1e-05,1.40382]
[1778762681781,51.34,79658.89,0.0,-0.99271,1e-05,1.41049]
[1778762682789,51.34,79659.4,0.0,-0.9927,1e-05,1.41099]
[1778762688830,51.34,79656.92,0.0,-0.99272,1e-05,1.40856]
[1778762693865,51.34,79657.32,0.0,-0.99271,1e-05,1.40895]
[1778762696886,51.34,79666.45,0.0,-0.99266,1e-05,1.4179]
[1778762698900,51.34,79667.58,0.0,-0.99266,1e-05,1.41902]
[1778762703935,51.34,79668.88,0.0,-0.99265,1e-05,1.4203]
[1778762705950,51.34,79674.92,0.0,-0.99261,1e-05,1.42625]
[1778762710985,51.34,79673.84,0.0,-0.99262,1e-05,1.42519]
[1778762716020,51.34,79671.21,0.0,-0.99264,1e-05,1.42259]
[1778762721054,51.34,79670.68,0.0,-0.99264,1e-05,1.42207]
[1778762726090,51.34,79670.77,0.0,-0.99264,1e-05,1.42216]
[1778762730119,51.34,79664.28,0.0,-0.99267,1e-05,1.41577]
[1778762734408,51.34,79663.06,0.0,-0.99269,1e-05,1.41334]
[1778762740188,51.34,79668.86,0.0,-0.99266,1e-05,1.41903]
[1778762745225,51.34,79668.73,0.0,-0.99266,1e-05,1.41891]
[1778762747242,51.34,79673.96,0.0,-0.99263,1e-05,1.42406]
[1778762748249,51.34,79675.14,0.0,-0.99262,1e-05,1.42522]
[1778762752276,51.34,79677.2,0.0,-0.99261,1e-05,1.42726]
[1778762756325,51.34,79683.14,0.0,-0.99257,1e-05,1.43314]
[1778762758319,51.34,79688.43,0.0,-0.99254,1e-05,1.4384]
[1778762761340,51.34,79691.01,0.0,-0.99253,1e-05,1.44097]
[1778762766375,51.34,79688.48,0.0,-0.99254,1e-05,1.43845]
[1778762773424,51.34,79687.54,0.0,-0.99255,1e-05,1.43751]
[1778762778459,51.34,79685.19,0.0,-0.99256,1e-05,1.43518]
[1778762780473,51.34,79678.84,0.0,-0.9926,1e-05,1.42888]
[1778762781480,51.34,79676.03,0.0,-0.99261,1e-05,1.4261]
[1778762786514,51.34,79678.92,0.0,-0.9926,1e-05,1.42896]
[1778762791577,51.34,79683.58,0.0,-0.99258,1e-05,1.43233]
[1778762796587,51.34,79685.97,0.0,-0.99256,1e-05,1.4347]
[1778762801622,51.34,79685.96,0.0,-0.99256,1e-05,1.43469]
[1778762806657,51.34,79684.9,0.0,-0.99257,1e-05,1.43364]
[1778762808671,51.34,79692.59,0.0,-0.99253,1e-05,1.44129]
[1778762813707,51.34,79695.72,0.0,-0.99251,1e-05,1.44441]
[1778762817741,51.34,79700.78,0.0,-0.99248,1e-05,1.44947]
[1778762821762,51.34,79707.39,0.0,-0.99244,1e-05,1.4561]
[1778762826797,51.34,79708.98,0.0,-0.99243,1e-05,1.4577]
[1778762831832,51.34,79708.05,0.0,-0.99244,1e-05,1.45676]
[1778762833848,51.34,79711.88,0.0,-0.99241,1e-05,1.46062]
[1778762838882,51.34,79710.45,0.0,-0.99242,1e-05,1.45918]
[1778762843917,51.34,79711.37,0.0,-0.99242,1e-05,1.4601]
[1778762848952,51.34,79710.22,0.0,-0.99242,1e-05,1.45895]
[1778762853988,51.34,79708.7,0.0,-0.99244,1e-05,1.45615]
[1778762859023,51.34,79707.62,0.0,-0.99245,1e-05,1.45506]
[1778762864058,51.34,79706.51,0.0,-0.99245,1e-05,1.45395]
[1778762869094,51.34,79705.45,0.0,-0.99246,1e-05,1.45289]
[1778762875137,51.34,79702.22,0.0,-0.99248,1e-05,1.44965]
[1778762877151,51.34,79692.16,0.0,-0.99253,1e-05,1.4396]
[1778762878161,51.34,79691.81,0.0,-0.99254,1e-05,1.43925]
[1778762883195,51.34,79690.7,0.0,-0.99254,1e-05,1.43815]
[1778762888229,51.34,79689.79,0.0,-0.99255,1e-05,1.43724]
[1778762893265,51.34,79689.02,0.0,-0.99255,1e-05,1.43648]
[1778762898303,51.34,79690.11,0.0,-0.99255,1e-05,1.43756]
[1778762903338,51.34,79692.32,0.0,-0.99253,1e-05,1.43976]
[1778762908374,51.34,79691.08,0.0,-0.99254,1e-05,1.43853]
[1778762913409,51.34,79695.56,0.0,-0.99252,1e-05,1.44173]
[1778762918444,51.34,79695.44,0.0,-0.99252,1e-05,1.44161]
[1778762922472,51.34,79689.24,0.0,-0.99256,1e-05,1.43544]
[1778762924486,51.34,79687.75,0.0,-0.99257,1e-05,1.43396]
[1778762930530,51.34,79689.43,0.0,-0.99256,1e-05,1.43563]
[1778762933549,51.34,79694.86,0.0,-0.99253,1e-05,1.44103]
[1778762938584,51.34,79691.56,0.0,-0.99254,1e-05,1.43775]
[1778762943619,51.34,79690.56,0.0,-0.99255,1e-05,1.43675]
[1778762948654,51.34,79687.19,0.0,-0.99257,1e-05,1.43341]
[1778762953690,51.34,79691.16,0.0,-0.99255,1e-05,1.43735]
[1778762958724,51.34,79689.15,0.0,-0.99256,1e-05,1.43535]
[1778762963764,51.34,79688.44,0.0,-0.99256,1e-05,1.43465]
[1778762968795,51.34,79688.5,0.0,-0.99256,1e-05,1.43471]
[1778762973829,51.34,79687.99,0.0,-0.99257,1e-05,1.43295]
[1778762978871,51.34,79694.97,0.0,-0.99253,1e-05,1.43989]
[1778762983907,51.34,79701.37,0.0,-0.99249,1e-05,1.44628]
[1778762988941,51.34,79703.25,0.0,-0.99248,1e-05,1.44816]
[1778762994984,51.34,79702.16,0.0,-0.99249,1e-05,1.44707]
[1778763000029,51.34,79705.2,0.0,-0.99247,1e-05,1.45011]
[1778763005058,51.34,79706.9,0.0,-0.99246,1e-05,1.45181]
[1778763010094,51.34,79712.4,0.0,-0.99243,1e-05,1.45734]
[1778763015128,51.34,79715.9,0.0,-0.99241,1e-05,1.46086]
[1778763020163,51.34,79713.85,0.0,-0.99242,1e-05,1.4588]
[1778763025198,51.34,79711.33,0.0,-0.99244,1e-05,1.45626]
[1778763030233,51.34,79709.8,0.0,-0.99245,1e-05,1.45472]
[1778763035268,51.34,79708.37,0.0,-0.99246,1e-05,1.45202]
[1778763040303,51.34,79707.61,0.0,-0.99246,1e-05,1.45126]
[1778763042317,51.34,79701.78,0.0,-0.9925,1e-05,1.44542]
[1778763046346,51.34,79706.56,0.0,-0.99247,1e-05,1.45021]
[1778763047352,51.34,79710.79,0.0,-0.99245,1e-05,1.45445]
[1778763049368,51.34,79709.82,0.0,-0.99245,1e-05,1.45348]
[1778763055410,51.34,79709.39,0.0,-0.99245,1e-05,1.45305]
[1778763056417,51.34,79702.72,0.0,-0.99249,1e-05,1.44636]
[1778763057424,51.34,79697.94,0.0,-0.99252,1e-05,1.44159]
[1778763058431,51.34,79697.85,0.0,-0.99252,1e-05,1.4415]
[1778763063467,51.34,79701.42,0.0,-0.9925,1e-05,1.44506]
[1778763068500,51.34,79701.58,0.0,-0.9925,1e-05,1.44522]
[1778763073535,51.34,79704.46,0.0,-0.99248,1e-05,1.44811]
[1778763075550,51.34,79710.26,0.0,-0.99245,1e-05,1.45392]
[1778763080591,51.34,79712.13,0.0,-0.99244,1e-05,1.4558]
[1778763085619,51.34,79714.29,0.0,-0.99243,1e-05,1.45797]
[1778763090654,51.34,79710.65,0.0,-0.99245,1e-05,1.45431]
[1778763095692,51.34,79707.39,0.0,-0.99247,1e-05,1.44978]
[1778763100725,51.34,79714.85,0.0,-0.99243,1e-05,1.45727]
[1778763105759,51.34,79714.72,0.0,-0.99243,1e-05,1.45714]
[1778763110801,51.34,79710.82,0.0,-0.99245,1e-05,1.45322]
[1778763111803,51.34,79701.1,0.0,-0.99251,1e-05,1.44349]
[1778763112811,51.34,79696.99,0.0,-0.99253,1e-05,1.43939]
[1778763113819,51.34,79692.41,0.0,-0.99256,1e-05,1.43483]
[1778763114825,51.34,79692.96,0.0,-0.99256,1e-05,1.43538]
[1778763119859,51.34,79697.12,0.0,-0.99253,1e-05,1.43952]
[1778763124896,51.34,79697.61,0.0,-0.99253,1e-05,1.44]
[1778763130938,51.34,79700.07,0.0,-0.99251,1e-05,1.44246]
[1778763135973,51.34,79699.36,0.0,-0.99252,1e-05,1.44175]
[1778763140002,51.34,79704.85,0.0,-0.99249,1e-05,1.44723]
[1778763142016,51.34,79709.95,0.0,-0.99246,1e-05,1.45234]
[1778763147305,51.34,79712.06,0.0,-0.99244,1e-05,1.45446]
[1778763151078,51.34,79707.09,0.0,-0.99248,1e-05,1.44821]
[1778763156115,51.34,79709.77,0.0,-0.99246,1e-05,1.4509]
[1778763161149,51.34,79710.35,0.0,-0.99246,1e-05,1.45148]
[1778763162159,51.34,79703.12,0.0,-0.9925,1e-05,1.44424]
[1778763163165,51.34,79696.31,0.0,-0.99254,1e-05,1.43745]
[1778763164169,51.34,79697.36,0.0,-0.99254,1e-05,1.4385]
[1778763169204,51.34,79698.23,0.0,-0.99253,1e-05,1.43937]
[1778763173232,51.34,79689.95,0.0,-0.99258,1e-05,1.43114]
[1778763174239,51.34,79689.59,0.0,-0.99258,1e-05,1.43078]
[1778763179274,51.34,79688.3,0.0,-0.99259,1e-05,1.4295]
[1778763181288,51.34,79682.74,0.0,-0.99262,1e-05,1.424]
[1778763185317,51.34,79690.28,0.0,-0.99258,1e-05,1.43146]
[1778763186334,51.34,79701.0,0.0,-0.99252,1e-05,1.44213]
[1778763187333,51.34,79709.47,0.0,-0.99247,1e-05,1.4506]
[1778763188341,51.34,79717.41,0.0,-0.99242,1e-05,1.45858]
[1778763189348,51.34,79718.82,0.0,-0.99241,1e-05,1.46]
[1778763194383,51.34,79715.01,0.0,-0.99243,1e-05,1.45616]
[1778763198411,51.34,79709.45,0.0,-0.99247,1e-05,1.45058]
[1778763203445,51.34,79706.22,0.0,-0.99249,1e-05,1.44734]
[1778763204452,51.34,79687.23,0.0,-0.99259,1e-05,1.42844]
[1778763205459,51.34,79676.98,0.0,-0.99265,1e-05,1.41832]
[1778763206466,51.34,79677.28,0.0,-0.99265,1e-05,1.41862]
[1778763211501,51.34,79680.99,0.0,-0.99264,1e-05,1.42103]
[1778763216537,51.34,79677.33,0.0,-0.99266,1e-05,1.41742]
[1778763221571,51.34,79676.84,0.0,-0.99266,1e-05,1.41694]
[1778763226607,51.34,79674.28,0.0,-0.99267,1e-05,1.41443]
[1778763231641,51.34,79678.5,0.0,-0.99265,1e-05,1.41858]
[1778763236677,51.34,79681.35,0.0,-0.99263,1e-05,1.42138]
[1778763237947,51.34,79693.45,0.0,-0.99257,1e-05,1.43336]
[1778763239697,51.34,79700.17,0.0,-0.99253,1e-05,1.44004]
[1778763240704,51.34,79700.73,0.0,-0.99252,1e-05,1.4406]
[1778763245741,51.34,79700.36,0.0,-0.99253,1e-05,1.44023]
[1778763250774,51.34,79703.67,0.0,-0.99251,1e-05,1.44353]
[1778763255810,51.34,79699.57,0.0,-0.99253,1e-05,1.43944]
[1778763260853,51.34,79698.49,0.0,-0.99254,1e-05,1.43837]
[1778763264878,51.34,79706.79,0.0,-0.99249,1e-05,1.44665]
[1778763265887,51.34,79709.67,0.0,-0.99247,1e-05,1.44953]
[1778763266892,51.34,79714.94,0.0,-0.99244,1e-05,1.45482]
[1778763268159,51.34,79717.9,0.0,-0.99242,1e-05,1.4578]
[1778763270921,51.34,79717.97,0.0,-0.99242,1e-05,1.45787]
[1778763274948,51.34,79720.62,0.0,-0.99241,1e-05,1.45927]
[1778763279983,51.34,79721.91,0.0,-0.99241,1e-05,1.46057]
[1778763284012,51.34,79715.8,0.0,-0.99244,1e-05,1.45442]
[1778763288301,51.34,79707.01,0.0,-0.99249,1e-05,1.44561]
[1778763290055,51.34,79706.81,0.0,-0.99249,1e-05,1.44541]
[1778763295090,51.34,79706.43,0.0,-0.9925,1e-05,1.44503]
[1778763300125,51.34,79706.22,0.0,-0.9925,1e-05,1.44482]
[1778763305177,51.34,79706.75,0.0,-0.99249,1e-05,1.44535]
[1778763310210,51.34,79710.01,0.0,-0.99248,1e-05,1.44861]
[1778763314238,51.34,79706.13,0.0,-0.9925,1e-05,1.44473]
[1778763320282,51.34,79707.17,0.0,-0.99249,1e-05,1.44577]
[1778763325317,51.34,79708.2,0.0,-0.99249,1e-05,1.4468]
[1778763330351,51.34,79710.02,0.0,-0.99248,1e-05,1.44862]
[1778763335386,51.34,79711.22,0.0,-0.99248,1e-05,1.44856]
[1778763338656,51.34,79721.7,0.0,-0.99241,1e-05,1.45909]
[1778763339414,51.34,79721.7,0.0,-0.99241,1e-05,1.45909]
[1778763341428,51.34,79719.79,0.0,-0.99243,1e-05,1.45717]
[1778763346463,51.34,79718.61,0.0,-0.99243,1e-05,1.45598]
[1778763352506,51.34,79717.6,0.0,-0.99244,1e-05,1.45496]
[1778763357539,51.34,79712.48,0.0,-0.99247,1e-05,1.44982]
[1778763362576,51.34,79708.83,0.0,-0.99249,1e-05,1.44617]
[1778763367613,51.34,79705.91,0.0,-0.99251,1e-05,1.44325]
[1778763372647,51.34,79710.74,0.0,-0.99248,1e-05,1.44808]
[1778763377683,51.34,79714.6,0.0,-0.99246,1e-05,1.45195]
[1778763383726,51.34,79718.07,0.0,-0.99244,1e-05,1.45544]
[1778763388762,51.34,79719.96,0.0,-0.99242,1e-05,1.45734]
[1778763393797,51.34,79722.82,0.0,-0.99241,1e-05,1.45895]
[1778763399078,51.34,79726.5,0.0,-0.99239,1e-05,1.46266]
[1778763404874,51.34,79730.6,0.0,-0.99237,1e-05,1.4668]
[1778763409910,51.34,79732.26,0.0,-0.99236,1e-05,1.46848]
[1778763414949,51.34,79737.5,0.0,-0.99233,1e-05,1.4738]
[1778763419980,51.34,79739.47,0.0,-0.99232,1e-05,1.4758]
[1778763425014,51.34,79738.55,0.0,-0.99232,1e-05,1.47487]
[1778763430053,51.34,79739.47,0.0,-0.99232,1e-05,1.4758]
[1778763434081,51.34,79746.5,0.0,-0.99227,1e-05,1.48297]
[1778763439365,51.34,79748.3,0.0,-0.99226,1e-05,1.48481]
[1778763445158,51.34,79747.84,0.0,-0.99227,1e-05,1.48434]
[1778763450193,51.34,79747.14,0.0,-0.99227,1e-05,1.48362]
[1778763455227,51.34,79750.21,0.0,-0.99226,1e-05,1.48547]
[1778763460263,51.34,79748.01,0.0,-0.99227,1e-05,1.48322]
[1778763465298,51.34,79746.54,0.0,-0.99228,1e-05,1.48172]
[1778763470333,51.34,79745.48,0.0,-0.99229,1e-05,1.48064]
[1778763475368,51.34,79744.58,0.0,-0.99229,1e-05,1.47972]
[1778763480403,51.34,79743.99,0.0,-0.9923,1e-05,1.47912]
[1778763483425,51.34,79738.32,0.0,-0.99233,1e-05,1.47335]
[1778763487452,51.34,79731.39,0.0,-0.99237,1e-05,1.46633]
[1778763493497,51.34,79732.55,0.0,-0.99236,1e-05,1.4675]
[1778763498528,51.34,79736.44,0.0,-0.99234,1e-05,1.47145]
[1778763503565,51.34,79737.06,0.0,-0.99234,1e-05,1.47207]
[1778763508599,51.34,79734.85,0.0,-0.99235,1e-05,1.46983]
[1778763513634,51.34,79736.36,0.0,-0.99235,1e-05,1.47009]
[1778763518669,51.34,79736.37,0.0,-0.99235,1e-05,1.4701]
[1778763524712,51.34,79736.49,0.0,-0.99235,1e-05,1.47022]
[1778763529747,51.34,79737.85,0.0,-0.99234,1e-05,1.4716]
[1778763535788,51.34,79737.68,0.0,-0.99234,1e-05,1.47143]
[1778763540823,51.34,79737.14,0.0,-0.99234,1e-05,1.47088]
[1778763545858,51.34,79738.75,0.0,-0.99233,1e-05,1.47251]
[1778763547873,51.34,79744.56,0.0,-0.9923,1e-05,1.47842]
[1778763552907,51.34,79744.78,0.0,-0.9923,1e-05,1.47865]
[1778763557942,51.34,79747.47,0.0,-0.99228,1e-05,1.48139]
[1778763562977,51.34,79748.36,0.0,-0.99228,1e-05,1.4823]
[1778763568012,51.34,79749.19,0.0,-0.99227,1e-05,1.48314]
[1778763573047,51.34,79751.1,0.0,-0.99227,1e-05,1.48381]
[1778763578082,51.34,79752.86,0.0,-0.99226,1e-05,1.48561]
[1778763583117,51.34,79753.27,0.0,-0.99225,1e-05,1.48603]
[1778763588152,51.34,79756.68,0.0,-0.99223,1e-05,1.48952]
[1778763590429,51.34,79759.82,0.0,-0.99222,1e-05,1.49274]
[1778763594196,51.34,79754.41,0.0,-0.99225,1e-05,1.4872]
[1778763599231,51.34,79750.54,0.0,-0.99227,1e-05,1.48324]
[1778763604298,51.34,79748.26,0.0,-0.99228,1e-05,1.48091]
[1778763609326,51.34,79747.77,0.0,-0.99229,1e-05,1.48041]
[1778763614370,51.34,79749.03,0.0,-0.99228,1e-05,1.4817]
[1778763617383,51.34,79741.27,0.0,-0.99233,1e-05,1.47379]
[1778763618389,51.34,79735.89,0.0,-0.99236,1e-05,1.46833]
[1778763619397,51.34,79730.55,0.0,-0.99239,1e-05,1.46293]
[1778763620684,51.34,79728.74,0.0,-0.9924,1e-05,1.4611]
[1778763626446,51.34,79727.0,0.0,-0.99241,1e-05,1.45935]
[1778763630754,51.34,79721.68,0.0,-0.99244,1e-05,1.45399]
[1778763636518,51.34,79719.96,0.0,-0.99246,1e-05,1.451]
[1778763640823,51.34,79707.25,0.0,-0.99253,1e-05,1.43829]
[1778763642558,51.34,79707.43,0.0,-0.99253,1e-05,1.43847]
[1778763643566,51.34,79702.06,0.0,-0.99256,1e-05,1.43313]
[1778763644575,51.34,79698.2,0.0,-0.99258,1e-05,1.4293]
[1778763646587,51.34,79706.17,0.0,-0.99254,1e-05,1.43721]
[1778763650894,51.34,79702.66,0.0,-0.99256,1e-05,1.43372]
[1778763656657,51.34,79704.7,0.0,-0.99254,1e-05,1.43575]
[1778763661692,51.34,79703.99,0.0,-0.99255,1e-05,1.43504]
[1778763666728,51.34,79700.21,0.0,-0.99257,1e-05,1.43129]
[1778763668741,51.34,79705.51,0.0,-0.99254,1e-05,1.43656]
[1778763673778,51.34,79705.31,0.0,-0.99254,1e-05,1.43636]
[1778763675790,51.34,79712.7,0.0,-0.9925,1e-05,1.44373]
[1778763677804,51.34,79716.87,0.0,-0.99247,1e-05,1.4479]
[1778763683846,51.34,79714.93,0.0,-0.99249,1e-05,1.44596]
[1778763689888,51.34,79716.36,0.0,-0.99248,1e-05,1.44739]
[1778763693916,51.34,79726.21,0.0,-0.99243,1e-05,1.45601]
[1778763694923,51.34,79730.59,0.0,-0.9924,1e-05,1.46042]
[1778763695930,51.34,79731.45,0.0,-0.9924,1e-05,1.46129]
[1778763700966,51.34,79729.79,0.0,-0.99241,1e-05,1.45962]
[1778763706000,51.34,79731.88,0.0,-0.99239,1e-05,1.46173]
[1778763711038,51.34,79732.77,0.0,-0.99239,1e-05,1.46263]
[1778763712045,51.34,79738.62,0.0,-0.99235,1e-05,1.46854]
[1778763713052,51.34,79740.01,0.0,-0.99235,1e-05,1.46995]
[1778763718087,51.34,79740.5,0.0,-0.99234,1e-05,1.47045]
[1778763720102,51.34,79743.85,0.0,-0.99232,1e-05,1.47385]
[1778763725135,51.34,79746.11,0.0,-0.99231,1e-05,1.47615]
[1778763730171,51.34,79746.82,0.0,-0.99231,1e-05,1.47687]
[1778763735205,51.34,79742.65,0.0,-0.99233,1e-05,1.47263]
[1778763740248,51.34,79741.82,0.0,-0.99234,1e-05,1.47179]
[1778763744272,51.34,79737.77,0.0,-0.99236,1e-05,1.46768]
[1778763749317,51.34,79740.43,0.0,-0.99234,1e-05,1.47038]
[1778763754342,51.34,79738.64,0.0,-0.99236,1e-05,1.46729]
[1778763758370,51.34,79744.99,0.0,-0.99232,1e-05,1.47373]
[1778763759377,51.34,79746.99,0.0,-0.99231,1e-05,1.47576]
[1778763763405,51.34,79747.72,0.0,-0.99231,1e-05,1.47651]
[1778763767434,51.34,79755.12,0.0,-0.99226,1e-05,1.48406]
[1778763771737,51.34,79757.48,0.0,-0.99225,1e-05,1.48647]
[1778763778511,51.34,79756.31,0.0,-0.99226,1e-05,1.48527]
[1778763781812,51.34,79793.24,0.0,-0.99203,1e-05,1.52345]
[1778763782543,51.34,79793.24,0.0,-0.99203,1e-05,1.52345]
[1778763783550,51.34,79784.66,0.0,-0.99209,1e-05,1.51451]
[1778763788592,51.34,79786.9,0.0,-0.99207,1e-05,1.51684]
[1778763793622,51.34,79790.91,0.0,-0.99205,1e-05,1.52102]
[1778763798671,51.34,79786.92,0.0,-0.99207,1e-05,1.51686]
[1778763801957,51.34,79793.85,0.0,-0.99203,1e-05,1.52409]
[1778763805710,51.34,79787.65,0.0,-0.99207,1e-05,1.51762]
[1778763807724,51.34,79778.66,0.0,-0.99212,1e-05,1.50828]
[1778763808731,51.34,79772.37,0.0,-0.99216,1e-05,1.50178]
[1778763809738,51.34,79766.22,0.0,-0.9922,1e-05,1.49544]
[1778763813766,51.34,79756.41,0.0,-0.99226,1e-05,1.48409]
[1778763818801,51.34,79761.96,0.0,-0.99223,1e-05,1.48977]
[1778763824844,51.34,79764.08,0.0,-0.99222,1e-05,1.49195]
[1778763826857,51.34,79769.47,0.0,-0.99218,1e-05,1.49749]
[1778763828871,51.34,79774.76,0.0,-0.99215,1e-05,1.50295]
[1778763833906,51.34,79773.43,0.0,-0.99216,1e-05,1.50157]
[1778763835920,51.34,79767.39,0.0,-0.9922,1e-05,1.49535]
[1778763840958,51.34,79767.67,0.0,-0.99219,1e-05,1.49564]
[1778763845990,51.34,79760.06,0.0,-0.99224,1e-05,1.48782]
[1778763846997,51.34,79766.84,0.0,-0.9922,1e-05,1.49478]
[1778763848013,51.34,79773.81,0.0,-0.99216,1e-05,1.50197]
[1778763853041,51.34,79774.59,0.0,-0.99215,1e-05,1.50277]
[1778763858074,51.34,79771.31,0.0,-0.99217,1e-05,1.49939]
[1778763864116,51.34,79767.55,0.0,-0.9922,1e-05,1.49551]
[1778763869151,51.34,79765.34,0.0,-0.99221,1e-05,1.49324]
[1778763873179,51.34,79771.26,0.0,-0.99218,1e-05,1.49804]
[1778763874189,51.34,79774.91,0.0,-0.99216,1e-05,1.5018]
[1778763876200,51.34,79774.82,0.0,-0.99216,1e-05,1.50171]
[1778763880228,51.34,79781.47,0.0,-0.99212,1e-05,1.50859]
[1778763883249,51.34,79791.45,0.0,-0.99206,1e-05,1.51896]
[1778763884256,51.34,79793.91,0.0,-0.99204,1e-05,1.52152]
[1778763888296,51.34,79796.09,0.0,-0.99203,1e-05,1.5238]
[1778763890321,51.34,79803.02,0.0,-0.99199,1e-05,1.53106]
[1778763891325,51.34,79824.82,0.0,-0.99185,1e-05,1.55406]
[1778763892332,51.34,79834.66,0.0,-0.99179,1e-05,1.56454]
[1778763893339,51.34,79830.77,0.0,-0.99182,1e-05,1.56039]
[1778763896361,51.34,79826.52,0.0,-0.99184,1e-05,1.55587]
[1778763901396,51.34,79826.03,0.0,-0.99184,1e-05,1.55535]
[1778763906430,51.34,79822.88,0.0,-0.99186,1e-05,1.552]
[1778763909451,51.34,79827.26,0.0,-0.99184,1e-05,1.55665]
[1778763911465,51.34,79821.87,0.0,-0.99187,1e-05,1.55093]
[1778763912738,51.34,79815.1,0.0,-0.99191,1e-05,1.54377]
[1778763914489,51.34,79809.92,0.0,-0.99194,1e-05,1.53831]
[1778763915493,51.34,79817.4,0.0,-0.9919,1e-05,1.5462]
[1778763916500,51.34,79822.38,0.0,-0.99187,1e-05,1.55147]
[1778763918515,51.34,79823.28,0.0,-0.99186,1e-05,1.55243]
[1778763922809,51.34,79829.14,0.0,-0.99183,1e-05,1.55865]
[1778763924556,51.34,79833.37,0.0,-0.9918,1e-05,1.56316]
[1778763926573,51.34,79836.84,0.0,-0.99178,1e-05,1.56686]
[1778763931606,51.34,79836.61,0.0,-0.99179,1e-05,1.56528]
[1778763935633,51.34,79842.0,0.0,-0.99175,1e-05,1.57105]
[1778763940668,51.34,79846.26,0.0,-0.99172,1e-05,1.57561]
[1778763945703,51.34,79844.13,0.0,-0.99174,1e-05,1.57333]
[1778763950739,51.34,79844.27,0.0,-0.99174,1e-05,1.57348]
[1778763955774,51.34,79842.18,0.0,-0.99175,1e-05,1.57124]
[1778763960809,51.34,79842.34,0.0,-0.99175,1e-05,1.57141]
[1778763963090,51.34,79847.68,0.0,-0.99172,1e-05,1.57714]
[1778763965845,51.34,79841.07,0.0,-0.99176,1e-05,1.57005]
[1778763966852,51.34,79836.05,0.0,-0.99179,1e-05,1.56468]
[1778763969876,51.34,79828.15,0.0,-0.99184,1e-05,1.55627]
[1778763974915,51.34,79826.34,0.0,-0.99185,1e-05,1.55434]
[1778763976926,51.34,79832.49,0.0,-0.99181,1e-05,1.56088]
[1778763981960,51.34,79835.17,0.0,-0.99179,1e-05,1.56374]
[1778763986995,51.34,79830.94,0.0,-0.99182,1e-05,1.55923]
[1778763990020,51.34,79836.19,0.0,-0.99179,1e-05,1.56483]
[1778763991024,51.34,79842.02,0.0,-0.99176,1e-05,1.56973]
[1778763996058,51.34,79840.68,0.0,-0.99177,1e-05,1.56829]
[1778764001093,51.34,79837.42,0.0,-0.99179,1e-05,1.56481]
[1778764006129,51.34,79835.4,0.0,-0.9918,1e-05,1.56265]
[1778764011164,51.34,79832.63,0.0,-0.99182,1e-05,1.5597]
[1778764012171,51.34,79826.66,0.0,-0.99185,1e-05,1.55335]
[1778764017207,51.34,79822.29,0.0,-0.99188,1e-05,1.54872]
[1778764022243,51.34,79818.15,0.0,-0.99191,1e-05,1.54434]
[1778764025263,51.34,79812.38,0.0,-0.99194,1e-05,1.53825]
[1778764026270,51.34,79806.46,0.0,-0.99198,1e-05,1.53203]
[1778764027278,51.34,79806.26,0.0,-0.99198,1e-05,1.53182]
[1778764032311,51.34,79802.0,0.0,-0.99201,1e-05,1.52735]
[1778764036343,51.34,79807.96,0.0,-0.99197,1e-05,1.5336]
[1778764041378,51.34,79806.42,0.0,-0.99198,1e-05,1.53199]
[1778764046412,51.34,79808.93,0.0,-0.99196,1e-05,1.53462]
[1778764052454,51.34,79811.59,0.0,-0.99195,1e-05,1.5361]
[1778764057489,51.34,79812.53,0.0,-0.99195,1e-05,1.53709]
[1778764060510,51.34,79804.19,0.0,-0.992,1e-05,1.52833]
[1778764062524,51.34,79803.27,0.0,-0.99201,1e-05,1.52737]
[1778764067559,51.34,79803.33,0.0,-0.99201,1e-05,1.52743]
[1778764072594,51.34,79801.18,0.0,-0.99202,1e-05,1.52518]
[1778764077629,51.34,79795.79,0.0,-0.99205,1e-05,1.51955]
[1778764079643,51.34,79789.41,0.0,-0.99209,1e-05,1.51291]
[1778764081657,51.34,79782.9,0.0,-0.99213,1e-05,1.50616]
[1778764082664,51.34,79779.83,0.0,-0.99215,1e-05,1.50298]
[1778764085685,51.34,79769.91,0.0,-0.99221,1e-05,1.49276]
[1778764086692,51.34,79768.44,0.0,-0.99222,1e-05,1.49125]
[1778764088710,51.34,79767.63,0.0,-0.99222,1e-05,1.49042]
[1778764091735,51.34,79774.88,0.0,-0.99218,1e-05,1.49788]
[1778764094012,51.34,79788.1,0.0,-0.9921,1e-05,1.51155]
[1778764097773,51.34,79790.76,0.0,-0.99208,1e-05,1.51431]
[1778764102812,51.34,79804.8,0.0,-0.992,1e-05,1.52897]
[1778764104085,51.34,79815.6,0.0,-0.99193,1e-05,1.54032]
[1778764109857,51.34,79815.9,0.0,-0.99193,1e-05,1.54064]
[1778764114892,51.34,79815.82,0.0,-0.99194,1e-05,1.53923]
[1778764119927,51.34,79818.87,0.0,-0.99192,1e-05,1.54245]
[1778764124225,51.34,79825.03,0.0,-0.99188,1e-05,1.54896]
[1778764125970,51.34,79826.22,0.0,-0.99187,1e-05,1.55022]
[1778764131006,51.34,79831.36,0.0,-0.99184,1e-05,1.55568]
[1778764136043,51.34,79838.45,0.0,-0.99179,1e-05,1.56323]
[1778764141077,51.34,79837.46,0.0,-0.9918,1e-05,1.56217]
[1778764146112,51.34,79832.91,0.0,-0.99183,1e-05,1.55733]
[1778764151149,51.34,79830.06,0.0,-0.99185,1e-05,1.5543]
[1778764156182,51.34,79826.13,0.0,-0.99187,1e-05,1.55013]
[1778764161218,51.34,79829.99,0.0,-0.99185,1e-05,1.55422]
[1778764163233,51.34,79824.68,0.0,-0.99188,1e-05,1.54859]
[1778764167259,51.34,79815.7,0.0,-0.99194,1e-05,1.53911]
[1778764172294,51.34,79810.83,0.0,-0.99197,1e-05,1.53266]
[1778764178336,51.34,79808.93,0.0,-0.99198,1e-05,1.53067]
[1778764183373,51.34,79807.54,0.0,-0.99199,1e-05,1.52921]
[1778764186394,51.34,79795.33,0.0,-0.99207,1e-05,1.51645]
[1778764187402,51.34,79790.29,0.0,-0.9921,1e-05,1.51121]
[1778764188407,51.34,79789.47,0.0,-0.9921,1e-05,1.51036]
[1778764193442,51.34,79787.32,0.0,-0.99212,1e-05,1.50813]
[1778764199491,51.34,79792.09,0.0,-0.99209,1e-05,1.51308]
[1778764200507,51.34,79786.65,0.0,-0.99212,1e-05,1.50744]
[1778764201499,51.34,79778.65,0.0,-0.99217,1e-05,1.49917]
[1778764202508,51.34,79773.36,0.0,-0.9922,1e-05,1.49372]
[1778764203517,51.34,79773.37,0.0,-0.9922,1e-05,1.49373]
[1778764206539,51.34,79778.9,0.0,-0.99217,1e-05,1.49942]
[1778764211572,51.34,79777.28,0.0,-0.99218,1e-05,1.49775]
[1778764216608,51.34,79770.41,0.0,-0.99222,1e-05,1.49069]
[1778764218620,51.34,79769.72,0.0,-0.99222,1e-05,1.48998]
[1778764223655,51.34,79770.57,0.0,-0.99222,1e-05,1.49085]
[1778764228690,51.34,79770.06,0.0,-0.99222,1e-05,1.49033]
[1778764233726,51.34,79768.99,0.0,-0.99223,1e-05,1.48794]
[1778764238760,51.34,79768.12,0.0,-0.99224,1e-05,1.48705]
[1778764243796,51.34,79768.3,0.0,-0.99224,1e-05,1.48723]
[1778764248831,51.34,79766.72,0.0,-0.99225,1e-05,1.48561]
[1778764250845,51.34,79762.36,0.0,-0.99227,1e-05,1.48115]
[1778764255881,51.34,79762.31,0.0,-0.99227,1e-05,1.4811]
[1778764256887,51.34,79767.82,0.0,-0.99224,1e-05,1.48674]
[1778764257895,51.34,79772.0,0.0,-0.99221,1e-05,1.49103]
[1778764259908,51.34,79773.12,0.0,-0.99221,1e-05,1.49218]
[1778764265219,51.34,79771.01,0.0,-0.99222,1e-05,1.49001]
[1778764266957,51.34,79776.17,0.0,-0.99219,1e-05,1.49531]
[1778764268973,51.34,79776.7,0.0,-0.99219,1e-05,1.49586]
[1778764274007,51.34,79775.87,0.0,-0.99219,1e-05,1.495]
[1778764279042,51.34,79773.94,0.0,-0.9922,1e-05,1.49302]
[1778764284111,51.34,79774.81,0.0,-0.9922,1e-05,1.49391]
[1778764288141,51.34,79783.16,0.0,-0.99215,1e-05,1.50252]
[1778764289147,51.34,79799.68,0.0,-0.99205,1e-05,1.51967]
[1778764290153,51.34,79807.27,0.0,-0.992,1e-05,1.52761]
[1778764293178,51.34,79825.77,0.0,-0.99189,1e-05,1.54576]
[1778764294185,51.34,79837.67,0.0,-0.99182,1e-05,1.55839]
[1778764299220,51.34,79842.2,0.0,-0.99179,1e-05,1.56322]
[1778764300227,51.34,79836.33,0.0,-0.99183,1e-05,1.55696]
[1778764305501,51.34,79838.79,0.0,-0.99181,1e-05,1.55958]
[1778764311306,51.34,79839.04,0.0,-0.99181,1e-05,1.55985]
[1778764316342,51.34,79841.27,0.0,-0.9918,1e-05,1.56222]
[1778764318356,51.34,79850.23,0.0,-0.99174,1e-05,1.57181]
[1778764323394,51.34,79850.37,0.0,-0.99174,1e-05,1.57196]
[1778764325642,51.34,79844.75,0.0,-0.99178,1e-05,1.56594]
[1778764328427,51.34,79841.06,0.0,-0.9918,1e-05,1.562]
[1778764333462,51.34,79835.94,0.0,-0.99183,1e-05,1.55655]
[1778764338498,51.34,79832.92,0.0,-0.99185,1e-05,1.55334]
[1778764343531,51.34,79834.23,0.0,-0.99184,1e-05,1.55473]
[1778764348568,51.34,79837.08,0.0,-0.99182,1e-05,1.55776]
[1778764353602,51.34,79836.15,0.0,-0.99184,1e-05,1.55544]
[1778764358638,51.34,79836.73,0.0,-0.99183,1e-05,1.55605]
[1778764363679,51.34,79834.89,0.0,-0.99184,1e-05,1.5541]
[1778764364685,51.34,79840.47,0.0,-0.99181,1e-05,1.56003]
[1778764365690,51.34,79846.16,0.0,-0.99177,1e-05,1.56611]
[1778764366697,51.34,79853.39,0.0,-0.99173,1e-05,1.57385]
[1778764367704,51.34,79858.37,0.0,-0.9917,1e-05,1.57921]
[1778764369720,51.34,79858.62,0.0,-0.9917,1e-05,1.57948]
[1778764373746,51.34,79854.9,0.0,-0.99172,1e-05,1.57547]
[1778764378781,51.34,79855.47,0.0,-0.99171,1e-05,1.57609]
[1778764383816,51.34,79855.31,0.0,-0.99172,1e-05,1.57592]
[1778764388852,51.34,79855.89,0.0,-0.99171,1e-05,1.57654]
[1778764393887,51.34,79857.08,0.0,-0.9917,1e-05,1.57782]
[1778764398921,51.34,79855.01,0.0,-0.99172,1e-05,1.57559]
[1778764403956,51.34,79854.35,0.0,-0.99172,1e-05,1.57488]
[1778764408991,51.34,79850.79,0.0,-0.99174,1e-05,1.57106]
[1778764409999,51.34,79842.94,0.0,-0.99179,1e-05,1.56267]
[1778764411005,51.34,79838.78,0.0,-0.99183,1e-05,1.5569]
[1778764412014,51.34,79838.92,0.0,-0.99183,1e-05,1.55705]
[1778764417048,51.34,79838.96,0.0,-0.99183,1e-05,1.55709]
[1778764422084,51.34,79839.45,0.0,-0.99182,1e-05,1.55761]
[1778764427118,51.34,79837.62,0.0,-0.99183,1e-05,1.55566]
[1778764432437,51.34,79836.05,0.0,-0.99184,1e-05,1.554]
[1778764438200,51.34,79839.51,0.0,-0.99182,1e-05,1.55767]
[1778764439207,51.34,79845.8,0.0,-0.99178,1e-05,1.56438]
[1778764440214,51.34,79848.44,0.0,-0.99177,1e-05,1.5672]
[1778764445249,51.34,79848.66,0.0,-0.99176,1e-05,1.56744]
[1778764450289,51.34,79848.26,0.0,-0.99177,1e-05,1.56701]
[1778764451291,51.34,79838.62,0.0,-0.99183,1e-05,1.55673]
[1778764452299,51.34,79829.39,0.0,-0.99188,1e-05,1.54693]
[1778764457333,51.34,79826.65,0.0,-0.9919,1e-05,1.54403]
[1778764462368,51.34,79822.67,0.0,-0.99193,1e-05,1.53983]
[1778764467403,51.34,79826.28,0.0,-0.9919,1e-05,1.54364]
[1778764472438,51.34,79829.43,0.0,-0.99189,1e-05,1.54565]
[1778764477473,51.34,79829.16,0.0,-0.99189,1e-05,1.54536]
[1778764481501,51.34,79834.49,0.0,-0.99186,1e-05,1.55101]
[1778764485529,51.34,79841.22,0.0,-0.99182,1e-05,1.55816]
[1778764488551,51.34,79846.13,0.0,-0.99179,1e-05,1.5634]
[1778764490565,51.34,79853.43,0.0,-0.99174,1e-05,1.57121]
[1778764495600,51.34,79849.8,0.0,-0.99176,1e-05,1.56732]
[1778764500640,51.34,79847.46,0.0,-0.99178,1e-05,1.56482]
[1778764505669,51.34,79845.53,0.0,-0.99179,1e-05,1.56275]
[1778764508690,51.34,79850.62,0.0,-0.99176,1e-05,1.5682]
[1778764514011,51.34,79853.88,0.0,-0.99174,1e-05,1.57169]
[1778764519767,51.34,79852.68,0.0,-0.99175,1e-05,1.5704]
[1778764524802,51.34,79851.47,0.0,-0.99175,1e-05,1.56911]
[1778764529837,51.34,79853.14,0.0,-0.99174,1e-05,1.5709]
[1778764532860,51.34,79860.17,0.0,-0.99171,1e-05,1.5771]
[1778764533867,51.34,79868.63,0.0,-0.99165,1e-05,1.58622]
[1778764534873,51.34,79872.37,0.0,-0.99163,1e-05,1.59026]
[1778764539908,51.34,79874.46,0.0,-0.99162,1e-05,1.59253]
[1778764544943,51.34,79876.28,0.0,-0.9916,1e-05,1.5945]
[1778764545950,51.34,79881.69,0.0,-0.99157,1e-05,1.60038]
[1778764546957,51.34,79891.82,0.0,-0.9915,1e-05,1.61144]
[1778764547963,51.34,79893.38,0.0,-0.99149,1e-05,1.61315]
[1778764552001,51.34,79912.7,0.0,-0.99137,1e-05,1.63442]
[1778764553001,51.34,79932.82,0.0,-0.99124,1e-05,1.65682]
[1778764554007,51.34,79931.6,0.0,-0.99124,1e-05,1.65546]
[1778764556023,51.34,79936.61,0.0,-0.99121,1e-05,1.66107]
[1778764558035,51.34,79939.52,0.0,-0.99119,1e-05,1.66434]
[1778764563071,51.34,79941.22,0.0,-0.99118,1e-05,1.66625]
[1778764564078,51.34,79934.56,0.0,-0.99122,1e-05,1.65877]
[1778764565084,51.34,79934.04,0.0,-0.99123,1e-05,1.65819]
[1778764568107,51.34,79920.51,0.0,-0.99132,1e-05,1.64309]
[1778764569116,51.34,79914.19,0.0,-0.99136,1e-05,1.63607]
[1778764570121,51.34,79915.18,0.0,-0.99135,1e-05,1.63717]
[1778764571127,51.34,79907.79,0.0,-0.9914,1e-05,1.62899]
[1778764572150,51.34,79904.57,0.0,-0.99142,1e-05,1.62544]
[1778764574451,51.34,79911.34,0.0,-0.99138,1e-05,1.63292]
[1778764576165,51.34,79913.75,0.0,-0.99136,1e-05,1.63559]
[1778764581203,51.34,79909.16,0.0,-0.99139,1e-05,1.63051]
[1778764583216,51.34,79900.41,0.0,-0.99145,1e-05,1.62086]
[1778764584520,51.34,79899.19,0.0,-0.99146,1e-05,1.61952]
[1778764590265,51.34,79907.11,0.0,-0.9914,1e-05,1.62824]
[1778764591273,51.34,79913.37,0.0,-0.99137,1e-05,1.63378]
[1778764592281,51.34,79913.74,0.0,-0.99137,1e-05,1.63419]
[1778764597314,51.34,79910.05,0.0,-0.99139,1e-05,1.63011]
[1778764599329,51.34,79898.37,0.0,-0.99147,1e-05,1.61725]
[1778764600336,51.34,79894.95,0.0,-0.99149,1e-05,1.6135]
[1778764602351,51.34,79891.33,0.0,-0.99151,1e-05,1.60953]
[1778764606380,51.34,79896.48,0.0,-0.99148,1e-05,1.61517]
[1778764610407,51.34,79901.57,0.0,-0.99145,1e-05,1.62076]
[1778764614735,51.34,79909.77,0.0,-0.99139,1e-05,1.6298]
[1778764616449,51.34,79908.78,0.0,-0.9914,1e-05,1.62871]
[1778764621483,51.34,79912.1,0.0,-0.99138,1e-05,1.63238]
[1778764624805,51.34,79894.77,0.0,-0.99149,1e-05,1.6133]
[1778764625512,51.34,79894.77,0.0,-0.99149,1e-05,1.6133]
[1778764626520,51.34,79888.01,0.0,-0.99154,1e-05,1.60591]
[1778764627527,51.34,79887.33,0.0,-0.99154,1e-05,1.60516]
[1778764632561,51.34,79892.63,0.0,-0.99151,1e-05,1.61096]
[1778764637596,51.34,79891.94,0.0,-0.99151,1e-05,1.6102]
[1778764641624,51.34,79886.62,0.0,-0.99154,1e-05,1.60439]
[1778764642632,51.34,79884.35,0.0,-0.99156,1e-05,1.60191]
[1778764646659,51.34,79876.97,0.0,-0.99161,1e-05,1.59389]
[1778764647666,51.34,79873.22,0.0,-0.99163,1e-05,1.58983]
[1778764649683,51.34,79870.32,0.0,-0.99165,1e-05,1.58669]
[1778764655016,51.34,79865.7,0.0,-0.99168,1e-05,1.58035]
[1778764659753,51.34,79858.4,0.0,-0.99173,1e-05,1.5725]
[1778764661767,51.34,79856.74,0.0,-0.99174,1e-05,1.57072]
[1778764666802,51.34,79856.6,0.0,-0.99174,1e-05,1.57057]
[1778764670833,51.34,79847.18,0.0,-0.9918,1e-05,1.5605]
[1778764672845,51.34,79840.94,0.0,-0.99184,1e-05,1.55385]
[1778764675157,51.34,79839.0,0.0,-0.99185,1e-05,1.55179]
[1778764680901,51.34,79837.35,0.0,-0.99186,1e-05,1.55004]
[1778764685936,51.34,79834.43,0.0,-0.99188,1e-05,1.54695]
[1778764686942,51.34,79829.3,0.0,-0.99191,1e-05,1.54152]
[1778764687949,51.34,79822.97,0.0,-0.99195,1e-05,1.53485]
[1778764688956,51.34,79818.9,0.0,-0.99198,1e-05,1.53057]
[1778764690970,51.34,79808.68,0.0,-0.99204,1e-05,1.51988]
[1778764691977,51.34,79801.74,0.0,-0.99208,1e-05,1.51265]
[1778764692984,51.34,79801.59,0.0,-0.99208,1e-05,1.51249]
[1778764694998,51.34,79794.32,0.0,-0.99213,1e-05,1.50495]
[1778764696018,51.34,79792.75,0.0,-0.99214,1e-05,1.50332]
[1778764701052,51.34,79796.57,0.0,-0.99211,1e-05,1.50728]
[1778764704072,51.34,79800.46,0.0,-0.99209,1e-05,1.51132]
[1778764709108,51.34,79798.03,0.0,-0.9921,1e-05,1.50879]
[1778764711121,51.34,79797.65,0.0,-0.99211,1e-05,1.50709]
[1778764716157,51.34,79796.44,0.0,-0.99212,1e-05,1.50584]
[1778764719181,51.34,79782.43,0.0,-0.9922,1e-05,1.49138]
[1778764720194,51.34,79773.54,0.0,-0.99226,1e-05,1.48226]
[1778764721198,51.34,79782.09,0.0,-0.99221,1e-05,1.49103]
[1778764722203,51.34,79789.7,0.0,-0.99216,1e-05,1.49887]
[1778764723211,51.34,79790.56,0.0,-0.99216,1e-05,1.49976]
[1778764728246,51.34,79785.36,0.0,-0.99219,1e-05,1.49439]
[1778764730261,51.34,79771.22,0.0,-0.99227,1e-05,1.47989]
[1778764732274,51.34,79766.62,0.0,-0.9923,1e-05,1.4752]
[1778764734288,51.34,79760.42,0.0,-0.99234,1e-05,1.4689]
[1778764735295,51.34,79759.31,0.0,-0.99234,1e-05,1.46777]
[1778764740332,51.34,79758.38,0.0,-0.99235,1e-05,1.46683]
[1778764745654,51.34,79756.63,0.0,-0.99236,1e-05,1.46505]
[1778764751414,51.34,79757.23,0.0,-0.99235,1e-05,1.46566]
[1778764755725,51.34,79756.86,0.0,-0.99236,1e-05,1.46528]
[1778764761478,51.34,79759.23,0.0,-0.99234,1e-05,1.46769]
[1778764766513,51.34,79760.58,0.0,-0.99233,1e-05,1.46906]
[1778764771565,51.34,79763.5,0.0,-0.99232,1e-05,1.47074]
[1778764773564,51.34,79768.56,0.0,-0.99229,1e-05,1.47589]
[1778764778600,51.34,79769.46,0.0,-0.99229,1e-05,1.47681]
[1778764783634,51.34,79775.15,0.0,-0.99225,1e-05,1.48262]
[1778764788669,51.34,79777.93,0.0,-0.99224,1e-05,1.48547]
[1778764793704,51.34,79780.91,0.0,-0.99222,1e-05,1.48852]
[1778764798740,51.34,79779.83,0.0,-0.99223,1e-05,1.48741]
[1778764803780,51.34,79774.21,0.0,-0.99226,1e-05,1.48166]
[1778764804787,51.34,79768.02,0.0,-0.9923,1e-05,1.47534]
[1778764806085,51.34,79763.63,0.0,-0.99232,1e-05,1.47087]
[1778764808824,51.34,79760.14,0.0,-0.99234,1e-05,1.46733]
[1778764813845,51.34,79763.65,0.0,-0.99232,1e-05,1.47089]
[1778764818880,51.34,79763.2,0.0,-0.99233,1e-05,1.47044]
[1778764826238,51.34,79764.64,0.0,-0.99232,1e-05,1.4719]
[1778764828952,51.34,79769.31,0.0,-0.99229,1e-05,1.47666]
[1778764836308,51.34,79769.38,0.0,-0.9923,1e-05,1.47544]
[1778764841038,51.34,79776.49,0.0,-0.99225,1e-05,1.4827]
[1778764842048,51.34,79778.42,0.0,-0.99224,1e-05,1.48468]
[1778764846378,51.34,79796.32,0.0,-0.99213,1e-05,1.5031]
[1778764848089,51.34,79796.69,0.0,-0.99213,1e-05,1.50349]
[1778764849093,51.34,79802.09,0.0,-0.9921,1e-05,1.50908]
[1778764850099,51.34,79802.47,0.0,-0.9921,1e-05,1.50948]
[1778764855134,51.34,79800.4,0.0,-0.99211,1e-05,1.50733]
[1778764860168,51.34,79803.71,0.0,-0.99209,1e-05,1.51077]
[1778764862201,51.34,79810.36,0.0,-0.99205,1e-05,1.51769]
[1778764863191,51.34,79816.18,0.0,-0.99201,1e-05,1.52377]
[1778764864199,51.34,79820.74,0.0,-0.99199,1e-05,1.52854]
[1778764865207,51.34,79820.65,0.0,-0.99199,1e-05,1.52845]
[1778764867222,51.34,79829.3,0.0,-0.99193,1e-05,1.53754]
[1778764869236,51.34,79832.0,0.0,-0.99192,1e-05,1.54039]
[1778764874276,51.34,79828.09,0.0,-0.99194,1e-05,1.53627]
[1778764876289,51.34,79834.96,0.0,-0.9919,1e-05,1.54352]
[1778764877297,51.34,79839.29,0.0,-0.99187,1e-05,1.5481]
[1778764878310,51.34,79840.42,0.0,-0.99186,1e-05,1.5493]
[1778764880317,51.34,79846.16,0.0,-0.99183,1e-05,1.5554]
[1778764885352,51.34,79843.96,0.0,-0.99184,1e-05,1.55306]
[1778764890386,51.34,79842.62,0.0,-0.99185,1e-05,1.55164]
[1778764895421,51.34,79840.1,0.0,-0.99187,1e-05,1.54763]
[1778764898443,51.34,79834.79,0.0,-0.99191,1e-05,1.54201]
[1778764903478,51.34,79832.36,0.0,-0.99192,1e-05,1.53944]
[1778764908513,51.34,79835.58,0.0,-0.9919,1e-05,1.54285]
[1778764913549,51.34,79841.97,0.0,-0.99186,1e-05,1.54961]
[1778764915563,51.34,79843.71,0.0,-0.99185,1e-05,1.55146]
[1778764917577,51.34,79855.95,0.0,-0.99177,1e-05,1.5645]
[1778764918580,51.34,79858.71,0.0,-0.99176,1e-05,1.56745]
[1778764920597,51.34,79864.65,0.0,-0.99172,1e-05,1.57382]
[1778764922611,51.34,79872.3,0.0,-0.99167,1e-05,1.58206]
[1778764923619,51.34,79881.78,0.0,-0.99161,1e-05,1.59231]
[1778764924626,51.34,79889.12,0.0,-0.99156,1e-05,1.60029]
[1778764925633,51.34,79890.33,0.0,-0.99156,1e-05,1.60161]
[1778764930669,51.34,79889.99,0.0,-0.99156,1e-05,1.60124]
[1778764935704,51.34,79890.16,0.0,-0.99156,1e-05,1.60142]
[1778764937021,51.34,79897.95,0.0,-0.99151,1e-05,1.60993]
[1778764938725,51.34,79900.45,0.0,-0.99149,1e-05,1.61267]
[1778764942758,51.34,79917.93,0.0,-0.99138,1e-05,1.63191]
[1778764943762,51.34,79926.94,0.0,-0.99132,1e-05,1.64191]
[1778764944769,51.34,79935.57,0.0,-0.99126,1e-05,1.65153]
[1778764945788,51.34,79935.32,0.0,-0.99126,1e-05,1.65125]
[1778764947109,51.34,79943.59,0.0,-0.99121,1e-05,1.66051]
[1778764948797,51.34,79945.19,0.0,-0.9912,1e-05,1.6623]
[1778764950811,51.34,79929.91,0.0,-0.9913,1e-05,1.64521]
[1778764951818,51.34,79915.02,0.0,-0.9914,1e-05,1.62732]
[1778764952825,51.34,79907.2,0.0,-0.99145,1e-05,1.6187]
[1778764953833,51.34,79906.42,0.0,-0.99146,1e-05,1.61784]
[1778764957175,51.34,79898.99,0.0,-0.99151,1e-05,1.6097]
[1778764959879,51.34,79917.57,0.0,-0.99139,1e-05,1.63013]
[1778764960884,51.34,79933.43,0.0,-0.99128,1e-05,1.64774]
[1778764961893,51.34,79939.08,0.0,-0.99124,1e-05,1.65405]
[1778764962897,51.34,79938.29,0.0,-0.99125,1e-05,1.65317]
[1778764964920,51.34,79947.48,0.0,-0.99119,1e-05,1.66347]
[1778764965929,51.34,79961.83,0.0,-0.99109,1e-05,1.67966]
[1778764967256,51.34,79970.99,0.0,-0.99103,1e-05,1.69006]
[1778764969971,51.34,79994.83,0.0,-0.99087,1e-05,1.71738]
[1778764970970,51.34,80006.23,0.0,-0.99079,1e-05,1.73057]
[1778764972982,51.34,79994.81,0.0,-0.99087,1e-05,1.71736]
[1778764975025,51.34,79984.47,0.0,-0.99094,1e-05,1.70546]
[1778764976019,51.34,80002.29,0.0,-0.99082,1e-05,1.726]
[1778764977327,51.34,80018.62,0.0,-0.9907,1e-05,1.74499]
[1778764979025,51.34,80003.96,0.0,-0.9908,1e-05,1.72793]
[1778764980057,51.34,79993.23,0.0,-0.99088,1e-05,1.71553]
[1778764983064,51.34,80014.57,0.0,-0.99073,1e-05,1.74027]
[1778764984073,51.34,80027.23,0.0,-0.99064,1e-05,1.75507]
[1778764985111,51.34,80024.05,0.0,-0.99067,1e-05,1.75134]
[1778764986096,51.34,80017.94,0.0,-0.99071,1e-05,1.7442]
[1778764987400,51.34,80022.4,0.0,-0.99068,1e-05,1.74941]
[1778764991136,51.34,80008.77,0.0,-0.99077,1e-05,1.73352]
[1778764992147,51.34,80003.26,0.0,-0.99081,1e-05,1.72712]
[1778764993149,51.34,80002.61,0.0,-0.99081,1e-05,1.72637]
[1778764994156,51.34,79997.43,0.0,-0.99085,1e-05,1.72038]
[1778764995165,51.34,79989.65,0.0,-0.9909,1e-05,1.71141]
[1778764996173,51.34,79990.12,0.0,-0.9909,1e-05,1.71195]
[1778765001209,51.34,79980.97,0.0,-0.99096,1e-05,1.70146]
[1778765002214,51.34,79977.7,0.0,-0.99098,1e-05,1.69772]
[1778765007543,51.34,79966.65,0.0,-0.99106,1e-05,1.68513]
[1778765012284,51.34,79959.96,0.0,-0.99111,1e-05,1.67613]
[1778765013296,51.34,79957.26,0.0,-0.99113,1e-05,1.67308]
[1778765018327,51.34,79959.57,0.0,-0.99111,1e-05,1.67569]
[1778765021347,51.34,79965.93,0.0,-0.99107,1e-05,1.6829]
[1778765023361,51.34,79969.72,0.0,-0.99105,1e-05,1.6872]
[1778765028397,51.34,79969.32,0.0,-0.99105,1e-05,1.68675]
[1778765033430,51.34,79965.83,0.0,-0.99107,1e-05,1.68278]
[1778765036452,51.34,79968.02,0.0,-0.99106,1e-05,1.68527]
[1778765041487,51.34,79973.59,0.0,-0.99102,1e-05,1.69161]
[1778765043503,51.34,79982.71,0.0,-0.99096,1e-05,1.70202]
[1778765044508,51.34,79980.44,0.0,-0.99097,1e-05,1.69942]
[1778765049543,51.34,79982.23,0.0,-0.99096,1e-05,1.70147]
[1778765054579,51.34,79983.09,0.0,-0.99096,1e-05,1.70246]
[1778765059613,51.34,79970.57,0.0,-0.99104,1e-05,1.68817]
[1778765060620,51.34,79969.32,0.0,-0.99105,1e-05,1.68675]
[1778765063653,51.34,79995.68,0.0,-0.99087,1e-05,1.71692]
[1778765064661,51.34,80019.61,0.0,-0.9907,1e-05,1.7447]
[1778765065668,51.34,80018.92,0.0,-0.99071,1e-05,1.74389]
[1778765068697,51.34,80030.23,0.0,-0.99063,1e-05,1.75714]
[1778765069707,51.34,80034.15,0.0,-0.9906,1e-05,1.76175]
[1778765071719,51.34,80037.16,0.0,-0.99059,1e-05,1.76383]
[1778765072726,51.34,80031.76,0.0,-0.99063,1e-05,1.75748]
[1778765074739,51.34,80021.71,0.0,-0.9907,1e-05,1.7457]
[1778765075746,51.34,80019.17,0.0,-0.99071,1e-05,1.74273]
[1778765076757,51.34,80011.83,0.0,-0.99077,1e-05,1.73418]
[1778765077760,51.34,80008.66,0.0,-0.99079,1e-05,1.7305]
[1778765079775,51.34,80002.77,0.0,-0.99083,1e-05,1.72368]
[1778765083804,51.34,80008.0,0.0,-0.99079,1e-05,1.72974]
[1778765084809,51.34,80015.3,0.0,-0.99074,1e-05,1.73822]
[1778765085817,51.34,80021.58,0.0,-0.9907,1e-05,1.74555]
[1778765086830,51.34,80022.32,0.0,-0.99069,1e-05,1.74641]
[1778765088110,51.34,80012.13,0.0,-0.99076,1e-05,1.73453]
[1778765089845,51.34,80006.13,0.0,-0.9908,1e-05,1.72757]
[1778765090852,51.34,80007.31,0.0,-0.9908,1e-05,1.72894]
[1778765093875,51.34,80009.64,0.0,-0.99078,1e-05,1.73164]
[1778765098908,51.34,80004.65,0.0,-0.99082,1e-05,1.72585]
[1778765101935,51.34,79983.46,0.0,-0.99096,1e-05,1.70145]
[1778765102940,51.34,79970.8,0.0,-0.99105,1e-05,1.68701]
[1778765103970,51.34,79964.95,0.0,-0.99109,1e-05,1.68037]
[1778765104957,51.34,79964.82,0.0,-0.99109,1e-05,1.68022]
[1778765108269,51.34,79958.11,0.0,-0.99113,1e-05,1.67263]
[1778765110999,51.34,79949.36,0.0,-0.99119,1e-05,1.66278]
[1778765112008,51.34,79951.7,0.0,-0.99117,1e-05,1.66541]
[1778765114020,51.34,79946.0,0.0,-0.99121,1e-05,1.65901]
[1778765116034,51.34,79944.07,0.0,-0.99123,1e-05,1.65684]
[1778765118351,51.34,79929.7,0.0,-0.99132,1e-05,1.64081]
[1778765119056,51.34,79929.7,0.0,-0.99132,1e-05,1.64081]
[1778765120071,51.34,79932.69,0.0,-0.9913,1e-05,1.64413]
[1778765122080,51.34,79934.44,0.0,-0.99129,1e-05,1.64608]
[1778765123088,51.34,79969.78,0.0,-0.99105,1e-05,1.68585]
[1778765124095,51.34,79972.65,0.0,-0.99103,1e-05,1.68912]
[1778765126109,51.34,79967.26,0.0,-0.99107,1e-05,1.68299]
[1778765128432,51.34,79966.1,0.0,-0.99108,1e-05,1.68168]
[1778765134165,51.34,79967.03,0.0,-0.99108,1e-05,1.68132]
[1778765138493,51.34,79959.67,0.0,-0.99113,1e-05,1.67299]
[1778765143227,51.34,79955.96,0.0,-0.99115,1e-05,1.6688]
[1778765148566,51.34,79953.46,0.0,-0.99117,1e-05,1.66599]
[1778765154304,51.34,79954.65,0.0,-0.99116,1e-05,1.66733]
[1778765158635,51.34,79949.53,0.0,-0.9912,1e-05,1.66157]
[1778765164378,51.34,79948.98,0.0,-0.9912,1e-05,1.66095]
[1778765165384,51.34,79942.16,0.0,-0.99125,1e-05,1.65331]
[1778765166391,51.34,79928.61,0.0,-0.99133,1e-05,1.63821]
[1778765167398,51.34,79926.38,0.0,-0.99135,1e-05,1.63573]
[1778765170421,51.34,79917.77,0.0,-0.99141,1e-05,1.62621]
[1778765173442,51.34,79916.71,0.0,-0.99141,1e-05,1.62504]
[1778765178789,51.34,79919.58,0.0,-0.99139,1e-05,1.62821]
[1778765184517,51.34,79914.28,0.0,-0.99143,1e-05,1.62236]
[1778765188860,51.34,79920.43,0.0,-0.99139,1e-05,1.62915]
[1778765195596,51.34,79916.97,0.0,-0.99142,1e-05,1.62395]
[1778765199624,51.34,79922.08,0.0,-0.99138,1e-05,1.62959]
[1778765204661,51.34,79920.69,0.0,-0.99139,1e-05,1.62805]
[1778765209694,51.34,79920.6,0.0,-0.99139,1e-05,1.62795]
[1778765214729,51.34,79920.47,0.0,-0.9914,1e-05,1.62781]
[1778765219764,51.34,79919.6,0.0,-0.9914,1e-05,1.62685]
[1778765221785,51.34,79912.86,0.0,-0.99144,1e-05,1.61942]
[1778765222789,51.34,79913.04,0.0,-0.99144,1e-05,1.61962]
[1778765228832,51.34,79912.73,0.0,-0.99145,1e-05,1.61928]
[1778765233867,51.34,79909.66,0.0,-0.99147,1e-05,1.6159]
[1778765238902,51.34,79912.6,0.0,-0.99145,1e-05,1.61913]
[1778765240917,51.34,79916.59,0.0,-0.99142,1e-05,1.62353]
[1778765245951,51.34,79917.17,0.0,-0.99142,1e-05,1.62417]
[1778765250986,51.34,79919.19,0.0,-0.9914,1e-05,1.62639]
[1778765256021,51.34,79915.16,0.0,-0.99144,1e-05,1.62057]
[1778765261059,51.34,79918.14,0.0,-0.99142,1e-05,1.62386]
[1778765266094,51.34,79917.32,0.0,-0.99142,1e-05,1.62295]
[1778765271129,51.34,79904.56,0.0,-0.99151,1e-05,1.60894]
[1778765272137,51.34,79908.47,0.0,-0.99148,1e-05,1.61322]
[1778765274151,51.34,79913.4,0.0,-0.99145,1e-05,1.61864]
[1778765279500,51.34,79920.09,0.0,-0.9914,1e-05,1.62601]
[1778765285228,51.34,79919.78,0.0,-0.99141,1e-05,1.62566]
[1778765288250,51.34,79926.09,0.0,-0.99137,1e-05,1.63264]
[1778765293284,51.34,79927.11,0.0,-0.99136,1e-05,1.63377]
[1778765298330,51.34,79927.04,0.0,-0.99136,1e-05,1.63369]
[1778765299643,51.34,79905.16,0.0,-0.9915,1e-05,1.6096]
[1778765300336,51.34,79905.16,0.0,-0.9915,1e-05,1.6096]
[1778765302350,51.34,79904.74,0.0,-0.9915,1e-05,1.60914]
[1778765304365,51.34,79910.33,0.0,-0.99147,1e-05,1.61526]
[1778765306380,51.34,79915.6,0.0,-0.99143,1e-05,1.62106]
[1778765311413,51.34,79916.01,0.0,-0.99144,1e-05,1.62013]
[1778765316448,51.34,79921.98,0.0,-0.9914,1e-05,1.62671]
[1778765321483,51.34,79921.48,0.0,-0.9914,1e-05,1.62616]
[1778765326518,51.34,79922.54,0.0,-0.9914,1e-05,1.62733]
[1778765331555,51.34,79921.47,0.0,-0.9914,1e-05,1.62615]
[1778765336588,51.34,79918.02,0.0,-0.99143,1e-05,1.62234]
[1778765337595,51.34,79923.02,0.0,-0.99139,1e-05,1.62786]
[1778765338602,51.34,79928.6,0.0,-0.99136,1e-05,1.63403]
[1778765339934,51.34,79932.92,0.0,-0.99133,1e-05,1.63883]
[1778765344645,51.34,79926.03,0.0,-0.99137,1e-05,1.63119]
[1778765345651,51.34,79916.72,0.0,-0.99143,1e-05,1.62091]
[1778765346659,51.34,79912.29,0.0,-0.99146,1e-05,1.61604]
[1778765347666,51.34,79917.4,0.0,-0.99143,1e-05,1.62166]
[1778765348673,51.34,79917.58,0.0,-0.99143,1e-05,1.62186]
[1778765353710,51.34,79911.87,0.0,-0.99147,1e-05,1.61558]
[1778765358747,51.34,79909.26,0.0,-0.99148,1e-05,1.61271]
[1778765359750,51.34,79914.56,0.0,-0.99145,1e-05,1.61853]
[1778765360757,51.34,79916.4,0.0,-0.99144,1e-05,1.62056]
[1778765362772,51.34,79919.81,0.0,-0.99141,1e-05,1.62432]
[1778765367807,51.34,79921.07,0.0,-0.99141,1e-05,1.62571]
[1778765372842,51.34,79920.24,0.0,-0.99142,1e-05,1.62341]
[1778765375864,51.34,79925.64,0.0,-0.99138,1e-05,1.62937]
[1778765380899,51.34,79925.11,0.0,-0.99139,1e-05,1.62879]
[1778765385933,51.34,79924.47,0.0,-0.99139,1e-05,1.62808]
[1778765390968,51.34,79929.71,0.0,-0.99136,1e-05,1.63388]
[1778765396005,51.34,79931.27,0.0,-0.99135,1e-05,1.63561]
[1778765399024,51.34,79922.04,0.0,-0.99141,1e-05,1.6254]
[1778765400032,51.34,79923.53,0.0,-0.9914,1e-05,1.62704]
[1778765404064,51.34,79916.04,0.0,-0.99145,1e-05,1.61878]
[1778765406078,51.34,79921.21,0.0,-0.99141,1e-05,1.62448]
[1778765408093,51.34,79915.53,0.0,-0.99145,1e-05,1.61822]
[1778765411115,51.34,79912.51,0.0,-0.99147,1e-05,1.61491]
[1778765414135,51.34,79908.53,0.0,-0.99149,1e-05,1.61054]
[1778765417158,51.34,79904.88,0.0,-0.99152,1e-05,1.60655]
[1778765420178,51.34,79914.0,0.0,-0.99146,1e-05,1.61654]
[1778765422194,51.34,79917.38,0.0,-0.99144,1e-05,1.62026]
[1778765424206,51.34,79922.15,0.0,-0.99141,1e-05,1.62552]
[1778765429241,51.34,79918.53,0.0,-0.99143,1e-05,1.62153]
[1778765434277,51.34,79926.69,0.0,-0.99138,1e-05,1.62915]
[1778765435284,51.34,79930.19,0.0,-0.99136,1e-05,1.63302]
[1778765439312,51.34,79925.05,0.0,-0.99139,1e-05,1.62734]
[1778765442333,51.34,79925.64,0.0,-0.99139,1e-05,1.62799]
[1778765444351,51.34,79913.97,0.0,-0.99147,1e-05,1.61513]
[1778765445354,51.34,79904.52,0.0,-0.99153,1e-05,1.60478]
[1778765446361,51.34,79901.91,0.0,-0.99154,1e-05,1.60193]
[1778765451397,51.34,79901.8,0.0,-0.99154,1e-05,1.60181]
[1778765456431,51.34,79903.65,0.0,-0.99153,1e-05,1.60383]
[1778765459453,51.34,79905.45,0.0,-0.99152,1e-05,1.6058]
[1778765462474,51.34,79894.94,0.0,-0.99159,1e-05,1.59435]
[1778765463483,51.34,79893.45,0.0,-0.9916,1e-05,1.59273]
[1778765465498,51.34,79882.94,0.0,-0.99167,1e-05,1.58135]
[1778765466507,51.34,79877.05,0.0,-0.9917,1e-05,1.57501]
[1778765467518,51.34,79874.98,0.0,-0.99172,1e-05,1.57278]
[1778765470862,51.34,79886.85,0.0,-0.99164,1e-05,1.58558]
[1778765473572,51.34,79900.57,0.0,-0.99155,1e-05,1.60047]
[1778765474573,51.34,79908.49,0.0,-0.9915,1e-05,1.60912]
[1778765478602,51.34,79915.21,0.0,-0.99146,1e-05,1.6165]
[1778765479614,51.34,79921.42,0.0,-0.99142,1e-05,1.62333]
[1778765482637,51.34,79926.97,0.0,-0.99138,1e-05,1.62946]
[1778765487668,51.34,79917.89,0.0,-0.99144,1e-05,1.61944]
[1778765488675,51.34,79912.72,0.0,-0.99147,1e-05,1.61376]
[1778765492707,51.34,79920.15,0.0,-0.99143,1e-05,1.62055]
[1778765497738,51.34,79918.02,0.0,-0.99145,1e-05,1.61821]
[1778765502773,51.34,79919.17,0.0,-0.99144,1e-05,1.61947]
[1778765505794,51.34,79930.59,0.0,-0.99136,1e-05,1.63208]
[1778765506801,51.34,79940.32,0.0,-0.9913,1e-05,1.64288]
[1778765507810,51.34,79946.02,0.0,-0.99126,1e-05,1.64924]
[1778765512843,51.34,79950.75,0.0,-0.99123,1e-05,1.65453]
[1778765516875,51.34,79956.57,0.0,-0.99119,1e-05,1.66106]
[1778765518886,51.34,79948.07,0.0,-0.99125,1e-05,1.65153]
[1778765523920,51.34,79946.11,0.0,-0.99126,1e-05,1.64934]
[1778765525934,51.34,79953.3,0.0,-0.99121,1e-05,1.65739]
[1778765531292,51.34,79955.31,0.0,-0.9912,1e-05,1.65964]
[1778765537016,51.34,79954.88,0.0,-0.9912,1e-05,1.65916]
[1778765542052,51.34,79954.44,0.0,-0.99121,1e-05,1.65867]
[1778765547088,51.34,79955.85,0.0,-0.9912,1e-05,1.66025]
[1778765552123,51.34,79955.69,0.0,-0.99121,1e-05,1.65867]
[1778765557160,51.34,79953.15,0.0,-0.99122,1e-05,1.65582]
[1778765558167,51.34,79943.65,0.0,-0.99129,1e-05,1.6452]
[1778765559173,51.34,79940.43,0.0,-0.99131,1e-05,1.64161]
[1778765564208,51.34,79927.24,0.0,-0.99139,1e-05,1.62699]
[1778765565218,51.34,79920.52,0.0,-0.99144,1e-05,1.61958]
[1778765566227,51.34,79916.89,0.0,-0.99146,1e-05,1.61559]
[1778765568238,51.34,79925.81,0.0,-0.9914,1e-05,1.62541]
[1778765569245,51.34,79927.86,0.0,-0.99139,1e-05,1.62767]
[1778765574280,51.34,79926.42,0.0,-0.9914,1e-05,1.62608]
[1778765579315,51.34,79929.9,0.0,-0.99138,1e-05,1.62993]
[1778765581351,51.34,79916.2,0.0,-0.99147,1e-05,1.61483]
[1778765582341,51.34,79904.24,0.0,-0.99154,1e-05,1.60174]
[1778765583348,51.34,79897.76,0.0,-0.99158,1e-05,1.59468]
[1778765584357,51.34,79902.26,0.0,-0.99156,1e-05,1.59958]
[1778765586369,51.34,79909.32,0.0,-0.99151,1e-05,1.60729]
[1778765591411,51.34,79903.52,0.0,-0.99155,1e-05,1.60095]
[1778765592420,51.34,79903.59,0.0,-0.99155,1e-05,1.60103]
[1778765595441,51.34,79881.5,0.0,-0.99169,1e-05,1.57709]
[1778765596447,51.34,79859.65,0.0,-0.99183,1e-05,1.5537]
[1778765597454,51.34,79851.1,0.0,-0.99188,1e-05,1.54462]
[1778765598464,51.34,79845.24,0.0,-0.99192,1e-05,1.53843]
[1778765599472,51.34,79832.4,0.0,-0.99199,1e-05,1.52492]
[1778765600480,51.34,79825.89,0.0,-0.99203,1e-05,1.51811]
[1778765602807,51.34,79818.31,0.0,-0.99208,1e-05,1.51021]
[1778765603813,51.34,79815.0,0.0,-0.9921,1e-05,1.50677]
[1778765605516,51.34,79824.05,0.0,-0.99205,1e-05,1.51619]
[1778765606520,51.34,79832.52,0.0,-0.99199,1e-05,1.52505]
[1778765607529,51.34,79838.61,0.0,-0.99196,1e-05,1.53144]
[1778765608537,51.34,79846.47,0.0,-0.99191,1e-05,1.53972]
[1778765612563,51.34,79840.95,0.0,-0.99195,1e-05,1.53258]
[1778765613883,51.34,79848.13,0.0,-0.9919,1e-05,1.54015]
[1778765616591,51.34,79850.18,0.0,-0.99189,1e-05,1.54231]
[1778765621627,51.34,79857.79,0.0,-0.99184,1e-05,1.55038]
[1778765622634,51.34,79862.79,0.0,-0.99181,1e-05,1.5557]
[1778765625655,51.34,79868.62,0.0,-0.99178,1e-05,1.56192]
[1778765628677,51.34,79879.35,0.0,-0.99171,1e-05,1.57342]
[1778765629684,51.34,79885.69,0.0,-0.99167,1e-05,1.58025]
[1778765630691,51.34,79896.83,0.0,-0.9916,1e-05,1.59231]
[1778765632706,51.34,79902.42,0.0,-0.99156,1e-05,1.59839]
[1778765636735,51.34,79910.62,0.0,-0.99151,1e-05,1.60734]
[1778765638752,51.34,79918.63,0.0,-0.99146,1e-05,1.61612]
[1778765644104,51.34,79915.04,0.0,-0.99148,1e-05,1.61218]
[1778765646812,51.34,79921.54,0.0,-0.99144,1e-05,1.61932]
[1778765648831,51.34,79929.35,0.0,-0.99139,1e-05,1.62794]
[1778765650835,51.34,79919.98,0.0,-0.99145,1e-05,1.61761]
[1778765651842,51.34,79910.06,0.0,-0.99151,1e-05,1.60673]
[1778765656879,51.34,79912.98,0.0,-0.99149,1e-05,1.60992]
[1778765661912,51.34,79915.44,0.0,-0.99148,1e-05,1.61262]
[1778765666947,51.34,79915.56,0.0,-0.99148,1e-05,1.61275]
[1778765668961,51.34,79909.36,0.0,-0.99152,1e-05,1.60596]
[1778765670975,51.34,79904.18,0.0,-0.99155,1e-05,1.60031]
[1778765676012,51.34,79906.51,0.0,-0.99154,1e-05,1.60148]
[1778765680039,51.34,79911.62,0.0,-0.99151,1e-05,1.60706]
[1778765682054,51.34,79902.55,0.0,-0.99157,1e-05,1.59716]
[1778765683060,51.34,79896.44,0.0,-0.99161,1e-05,1.59052]
[1778765687088,51.34,79891.07,0.0,-0.99164,1e-05,1.58471]
[1778765689105,51.34,79885.01,0.0,-0.99168,1e-05,1.57816]
[1778765694474,51.34,79888.08,0.0,-0.99166,1e-05,1.58148]
[1778765696155,51.34,79888.3,0.0,-0.99166,1e-05,1.58171]
[1778765701199,51.34,79891.38,0.0,-0.99164,1e-05,1.58504]
[1778765705225,51.34,79891.99,0.0,-0.99164,1e-05,1.5857]
[1778765707239,51.34,79891.67,0.0,-0.99164,1e-05,1.58536]
[1778765708246,51.34,79881.9,0.0,-0.9917,1e-05,1.57482]
[1778765709253,51.34,79878.27,0.0,-0.99172,1e-05,1.57091]
[1778765710260,51.34,79868.9,0.0,-0.99178,1e-05,1.56088]
[1778765711268,51.34,79865.62,0.0,-0.9918,1e-05,1.55738]
[1778765713281,51.34,79857.46,0.0,-0.99185,1e-05,1.54869]
[1778765715295,51.34,79851.8,0.0,-0.99189,1e-05,1.5427]
[1778765716302,51.34,79846.39,0.0,-0.99192,1e-05,1.53698]
[1778765717402,51.34,79826.57,0.0,-0.99204,1e-05,1.51619]
[1778765719407,51.34,79794.52,0.0,-0.99224,1e-05,1.48305]
[1778765720415,51.34,79784.39,0.0,-0.9923,1e-05,1.4727]
[1778765721422,51.34,79770.94,0.0,-0.99238,1e-05,1.45905]
[1778765722429,51.34,79757.91,0.0,-0.99245,1e-05,1.44592]
[1778765723437,51.34,79753.91,0.0,-0.99248,1e-05,1.44191]
[1778765724443,51.34,79758.66,0.0,-0.99245,1e-05,1.44667]
[1778765725455,51.34,79764.16,0.0,-0.99242,1e-05,1.4522]
[1778765726460,51.34,79770.42,0.0,-0.99238,1e-05,1.45852]
[1778765727472,51.34,79780.93,0.0,-0.99232,1e-05,1.46918]
[1778765728479,51.34,79789.32,0.0,-0.99227,1e-05,1.47773]
[1778765729484,51.34,79796.01,0.0,-0.99223,1e-05,1.48457]
[1778765730490,51.34,79805.29,0.0,-0.99217,1e-05,1.49412]
[1778765731497,51.34,79807.05,0.0,-0.99217,1e-05,1.49463]
[1778765735524,51.34,79799.6,0.0,-0.99221,1e-05,1.48696]
[1778765736531,51.34,79797.25,0.0,-0.99223,1e-05,1.48455]
[1778765738545,51.34,79789.43,0.0,-0.99227,1e-05,1.47655]
[1778765740562,51.34,79790.24,0.0,-0.99227,1e-05,1.47737]
[1778765745594,51.34,79786.2,0.0,-0.99229,1e-05,1.47325]
[1778765749630,51.34,79767.71,0.0,-0.9924,1e-05,1.45451]
[1778765750636,51.34,79757.46,0.0,-0.99246,1e-05,1.4442]
[1778765751645,51.34,79755.49,0.0,-0.99247,1e-05,1.44222]
[1778765753658,51.34,79761.11,0.0,-0.99244,1e-05,1.44786]
[1778765757686,51.34,79754.65,0.0,-0.99248,1e-05,1.44138]
[1778765758698,51.34,79751.52,0.0,-0.9925,1e-05,1.43825]
[1778765759707,51.34,79741.93,0.0,-0.99255,1e-05,1.42869]
[1778765761720,51.34,79719.49,0.0,-0.99268,1e-05,1.40653]
[1778765762727,51.34,79722.78,0.0,-0.99266,1e-05,1.40976]
[1778765765022,51.34,79714.1,0.0,-0.99271,1e-05,1.40125]
[1778765766761,51.34,79703.86,0.0,-0.99277,1e-05,1.39126]
[1778765767778,51.34,79701.29,0.0,-0.99279,1e-05,1.38877]
[1778765768793,51.34,79691.11,0.0,-0.99284,1e-05,1.37891]
[1778765769793,51.34,79689.23,0.0,-0.99285,1e-05,1.3771]
[1778765771799,51.34,79706.32,0.0,-0.99276,1e-05,1.39366]
[1778765772823,51.34,79716.93,0.0,-0.9927,1e-05,1.40402]
[1778765773828,51.34,79722.73,0.0,-0.99266,1e-05,1.40971]
[1778765775111,51.34,79734.18,0.0,-0.9926,1e-05,1.42101]
[1778765776852,51.34,79738.48,0.0,-0.99257,1e-05,1.42527]
[1778765778875,51.34,79742.5,0.0,-0.99255,1e-05,1.42926]
[1778765779882,51.34,79734.02,0.0,-0.9926,1e-05,1.42085]
[1778765780906,51.34,79731.22,0.0,-0.99262,1e-05,1.41808]
[1778765782906,51.34,79725.36,0.0,-0.99265,1e-05,1.4123]
[1778765785187,51.34,79725.42,0.0,-0.99265,1e-05,1.41236]
[1778765788963,51.34,79713.47,0.0,-0.99272,1e-05,1.40064]
[1778765789963,51.34,79693.8,0.0,-0.99283,1e-05,1.38151]
[1778765790972,51.34,79693.81,0.0,-0.99283,1e-05,1.38152]
[1778765791978,51.34,79699.12,0.0,-0.9928,1e-05,1.38543]
[1778765792989,51.34,79700.43,0.0,-0.9928,1e-05,1.3867]
[1778765797015,51.34,79701.42,0.0,-0.99279,1e-05,1.38766]
[1778765799030,51.34,79693.36,0.0,-0.99284,1e-05,1.37985]
[1778765800036,51.34,79685.53,0.0,-0.99288,1e-05,1.3723]
[1778765801043,51.34,79684.7,0.0,-0.99288,1e-05,1.37151]
[1778765806078,51.34,79680.61,0.0,-0.99291,1e-05,1.36758]
[1778765811118,51.34,79677.55,0.0,-0.99292,1e-05,1.36465]
[1778765813135,51.34,79694.57,0.0,-0.99283,1e-05,1.38102]
[1778765814140,51.34,79702.41,0.0,-0.99279,1e-05,1.38862]
[1778765815405,51.34,79708.98,0.0,-0.99275,1e-05,1.39501]
[1778765816153,51.34,79708.98,0.0,-0.99275,1e-05,1.39501]
[1778765817159,51.34,79714.55,0.0,-0.99272,1e-05,1.40045]
[1778765818166,51.34,79716.73,0.0,-0.9927,1e-05,1.40258]
[1778765822197,51.34,79724.17,0.0,-0.99266,1e-05,1.40988]
[1778765823203,51.34,79733.54,0.0,-0.99261,1e-05,1.41912]
[1778765824210,51.34,79742.12,0.0,-0.99256,1e-05,1.42762]
[1778765825488,51.34,79750.21,0.0,-0.99251,1e-05,1.43568]
[1778765828241,51.34,79755.68,0.0,-0.99248,1e-05,1.44114]
[1778765830253,51.34,79761.79,0.0,-0.99244,1e-05,1.44727]
[1778765835560,51.34,79753.21,0.0,-0.99249,1e-05,1.43867]
[1778765839333,51.34,79755.79,0.0,-0.99248,1e-05,1.44125]
[1778765840350,51.34,79761.24,0.0,-0.99245,1e-05,1.44672]
[1778765841340,51.34,79764.58,0.0,-0.99243,1e-05,1.45007]
[1778765842351,51.34,79767.29,0.0,-0.99241,1e-05,1.4528]
[1778765845635,51.34,79756.43,0.0,-0.99248,1e-05,1.44189]
[1778765846375,51.34,79755.55,0.0,-0.99248,1e-05,1.44101]
[1778765848387,51.34,79769.38,0.0,-0.9924,1e-05,1.45491]
[1778765849393,51.34,79775.63,0.0,-0.99236,1e-05,1.46123]
[1778765853421,51.34,79781.04,0.0,-0.99234,1e-05,1.46543]
[1778765858456,51.34,79784.53,0.0,-0.99232,1e-05,1.46897]
[1778765863491,51.34,79787.47,0.0,-0.9923,1e-05,1.47197]
[1778765865775,51.34,79792.8,0.0,-0.99227,1e-05,1.4774]
[1778765868527,51.34,79785.29,0.0,-0.99231,1e-05,1.46975]
[1778765873561,51.34,79784.59,0.0,-0.99232,1e-05,1.46903]
[1778765877592,51.34,79789.66,0.0,-0.99229,1e-05,1.4742]
[1778765879605,51.34,79795.46,0.0,-0.99225,1e-05,1.48012]
[1778765882629,51.34,79803.63,0.0,-0.9922,1e-05,1.4885]
[1778765883634,51.34,79811.01,0.0,-0.99216,1e-05,1.49611]
[1778765884643,51.34,79817.42,0.0,-0.99212,1e-05,1.50273]
[1778765885647,51.34,79820.11,0.0,-0.9921,1e-05,1.50552]
[1778765890686,51.34,79826.31,0.0,-0.99207,1e-05,1.51197]
[1778765891696,51.34,79831.63,0.0,-0.99203,1e-05,1.51752]
[1778765892702,51.34,79833.45,0.0,-0.99202,1e-05,1.51942]
[1778765895733,51.34,79838.39,0.0,-0.99199,1e-05,1.52459]
[1778765899747,51.34,79838.78,0.0,-0.99199,1e-05,1.525]
[1778765901761,51.34,79851.54,0.0,-0.99191,1e-05,1.53842]
[1778765902770,51.34,79854.3,0.0,-0.99189,1e-05,1.54134]
[1778765903782,51.34,79866.1,0.0,-0.99182,1e-05,1.55386]
[1778765904788,51.34,79876.93,0.0,-0.99175,1e-05,1.56543]
[1778765905793,51.34,79884.66,0.0,-0.9917,1e-05,1.57373]
[1778765906796,51.34,79885.03,0.0,-0.9917,1e-05,1.57412]
[1778765909819,51.34,79878.93,0.0,-0.99174,1e-05,1.56757]
[1778765911837,51.34,79873.56,0.0,-0.99178,1e-05,1.56048]
[1778765912840,51.34,79872.75,0.0,-0.99179,1e-05,1.55961]
[1778765913849,51.34,79878.65,0.0,-0.99175,1e-05,1.56592]
[1778765914856,51.34,79883.08,0.0,-0.99172,1e-05,1.57068]
[1778765916147,51.34,79883.13,0.0,-0.99172,1e-05,1.57073]
[1778765919890,51.34,79878.07,0.0,-0.99175,1e-05,1.5653]
[1778765924925,51.34,79871.21,0.0,-0.99179,1e-05,1.55797]
[1778765929962,51.34,79874.57,0.0,-0.99177,1e-05,1.56156]
[1778765934996,51.34,79867.33,0.0,-0.99182,1e-05,1.55383]
[1778765940032,51.34,79866.4,0.0,-0.99182,1e-05,1.55284]
[1778765945071,51.34,79873.92,0.0,-0.99178,1e-05,1.56086]
[1778765948089,51.34,79865.28,0.0,-0.99183,1e-05,1.55165]
[1778765949095,51.34,79851.46,0.0,-0.99192,1e-05,1.53701]
[1778765950103,51.34,79851.14,0.0,-0.99192,1e-05,1.53667]
[1778765955138,51.34,79834.29,0.0,-0.99202,1e-05,1.51898]
[1778765956428,51.34,79829.86,0.0,-0.99205,1e-05,1.51435]
[1778765960174,51.34,79823.48,0.0,-0.99209,1e-05,1.50771]
[1778765964206,51.34,79821.56,0.0,-0.9921,1e-05,1.50572]
[1778765969239,51.34,79821.91,0.0,-0.9921,1e-05,1.50608]
[1778765974276,51.34,79823.63,0.0,-0.9921,1e-05,1.50655]
[1778765979309,51.34,79821.93,0.0,-0.99211,1e-05,1.50479]
[1778765984345,51.34,79824.89,0.0,-0.99209,1e-05,1.50786]
[1778765989379,51.34,79824.07,0.0,-0.99209,1e-05,1.50701]
[1778765994420,51.34,79825.62,0.0,-0.99208,1e-05,1.50862]
[1778765995423,51.34,79835.71,0.0,-0.99202,1e-05,1.51914]
[1778765996724,51.34,79844.96,0.0,-0.99196,1e-05,1.52884]
[1778765998444,51.34,79846.78,0.0,-0.99195,1e-05,1.53075]
[1778766003480,51.34,79848.18,0.0,-0.99195,1e-05,1.53222]
[1778766008539,51.34,79859.25,0.0,-0.99188,1e-05,1.54391]
[1778766011536,51.34,79851.34,0.0,-0.99193,1e-05,1.53555]
[1778766014557,51.34,79845.02,0.0,-0.99196,1e-05,1.5289]
[1778766019594,51.34,79845.71,0.0,-0.99196,1e-05,1.52962]
[1778766023636,51.34,79840.44,0.0,-0.99199,1e-05,1.52409]
[1778766026943,51.34,79824.15,0.0,-0.99209,1e-05,1.50709]
[1778766027662,51.34,79824.62,0.0,-0.99209,1e-05,1.50758]
[1778766028681,51.34,79816.52,0.0,-0.99214,1e-05,1.49919]
[1778766029733,51.34,79814.63,0.0,-0.99215,1e-05,1.49723]
[1778766031756,51.34,79808.84,0.0,-0.99219,1e-05,1.48996]
[1778766032759,51.34,79794.21,0.0,-0.99228,1e-05,1.47497]
[1778766033767,51.34,79787.63,0.0,-0.99232,1e-05,1.46826]
[1778766034776,51.34,79788.83,0.0,-0.99231,1e-05,1.46948]
[1778766038802,51.34,79782.89,0.0,-0.99235,1e-05,1.46345]
[1778766039812,51.34,79779.48,0.0,-0.99237,1e-05,1.45999]
[1778766042831,51.34,79777.15,0.0,-0.99238,1e-05,1.45764]
[1778766047866,51.34,79772.63,0.0,-0.99241,1e-05,1.45307]
[1778766051901,51.34,79753.89,0.0,-0.99252,1e-05,1.43428]
[1778766052907,51.34,79748.2,0.0,-0.99255,1e-05,1.42861]
[1778766053914,51.34,79746.6,0.0,-0.99256,1e-05,1.42702]
[1778766057944,51.34,79754.92,0.0,-0.99251,1e-05,1.43531]
[1778766058955,51.34,79766.83,0.0,-0.99244,1e-05,1.44724]
[1778766059958,51.34,79773.1,0.0,-0.9924,1e-05,1.45355]
[1778766060966,51.34,79778.88,0.0,-0.99237,1e-05,1.45939]
[1778766061972,51.34,79779.55,0.0,-0.99237,1e-05,1.46006]
[1778766066001,51.34,79763.73,0.0,-0.99246,1e-05,1.44412]
[1778766067008,51.34,79753.22,0.0,-0.99252,1e-05,1.43361]
[1778766068016,51.34,79754.12,0.0,-0.99252,1e-05,1.43451]
[1778766069028,51.34,79748.98,0.0,-0.99254,1e-05,1.42939]
[1778766071050,51.34,79758.04,0.0,-0.99249,1e-05,1.43842]
[1778766072046,51.34,79764.55,0.0,-0.99245,1e-05,1.44495]
[1778766073056,51.34,79764.23,0.0,-0.99246,1e-05,1.44463]
[1778766078090,51.34,79769.09,0.0,-0.99243,1e-05,1.44951]
[1778766080103,51.34,79763.34,0.0,-0.99246,1e-05,1.44373]
[1778766081111,51.34,79761.32,0.0,-0.99247,1e-05,1.44171]
[1778766085143,51.34,79772.36,0.0,-0.99241,1e-05,1.4528]
[1778766086146,51.34,79771.16,0.0,-0.99242,1e-05,1.45159]
[1778766091181,51.34,79767.9,0.0,-0.99244,1e-05,1.44704]
[1778766092189,51.34,79776.78,0.0,-0.99239,1e-05,1.45598]
[1778766093197,51.34,79787.46,0.0,-0.99233,1e-05,1.4668]
[1778766094202,51.34,79793.63,0.0,-0.99229,1e-05,1.47308]
[1778766095208,51.34,79800.46,0.0,-0.99225,1e-05,1.48006]
[1778766096216,51.34,79804.63,0.0,-0.99222,1e-05,1.48433]
[1778766098229,51.34,79802.27,0.0,-0.99224,1e-05,1.48191]
[1778766100243,51.34,79794.29,0.0,-0.99229,1e-05,1.47375]
[1778766101250,51.34,79785.97,0.0,-0.99233,1e-05,1.46529]
[1778766106285,51.34,79783.46,0.0,-0.99235,1e-05,1.46274]
[1778766107531,51.34,79770.89,0.0,-0.99242,1e-05,1.45004]
[1778766108300,51.34,79770.87,0.0,-0.99242,1e-05,1.45002]
[1778766109306,51.34,79771.7,0.0,-0.99242,1e-05,1.45086]
[1778766114341,51.34,79769.0,0.0,-0.99243,1e-05,1.44814]
[1778766119376,51.34,79768.33,0.0,-0.99244,1e-05,1.44747]
[1778766124432,51.34,79758.26,0.0,-0.9925,1e-05,1.43738]
[1778766125420,51.34,79746.17,0.0,-0.99257,1e-05,1.42533]
[1778766126425,51.34,79740.75,0.0,-0.9926,1e-05,1.41996]
[1778766127674,51.34,79740.76,0.0,-0.9926,1e-05,1.41997]
[1778766133477,51.34,79744.79,0.0,-0.99258,1e-05,1.42397]
[1778766134482,51.34,79746.77,0.0,-0.99256,1e-05,1.42593]
[1778766139522,51.34,79735.36,0.0,-0.99263,1e-05,1.41464]
[1778766140528,51.34,79727.63,0.0,-0.99267,1e-05,1.40703]
[1778766141536,51.34,79726.68,0.0,-0.99268,1e-05,1.4061]
[1778766143550,51.34,79731.75,0.0,-0.99265,1e-05,1.41108]
[1778766144558,51.34,79742.01,0.0,-0.99259,1e-05,1.42121]
[1778766145563,51.34,79747.11,0.0,-0.99256,1e-05,1.42627]
[1778766146583,51.34,79748.54,0.0,-0.99255,1e-05,1.42769]
[1778766151610,51.34,79749.01,0.0,-0.99256,1e-05,1.42689]
[1778766156644,51.34,79752.9,0.0,-0.99254,1e-05,1.43076]
[1778766157886,51.34,79747.68,0.0,-0.99257,1e-05,1.42557]
[1778766159664,51.34,79747.38,0.0,-0.99257,1e-05,1.42527]
[1778766164700,51.34,79753.26,0.0,-0.99253,1e-05,1.43112]
[1778766166717,51.34,79755.56,0.0,-0.99252,1e-05,1.43341]
[1778766171751,51.34,79757.46,0.0,-0.99251,1e-05,1.43531]
[1778766176792,51.34,79758.45,0.0,-0.9925,1e-05,1.4363]
[1778766178027,51.34,79773.28,0.0,-0.99242,1e-05,1.45117]
[1778766178802,51.34,79772.92,0.0,-0.99242,1e-05,1.45081]
[1778766179808,51.34,79784.57,0.0,-0.99235,1e-05,1.46258]
[1778766180815,51.34,79788.98,0.0,-0.99232,1e-05,1.46706]
[1778766181823,51.34,79795.49,0.0,-0.99228,1e-05,1.47369]
[1778766182828,51.34,79798.61,0.0,-0.99227,1e-05,1.47687]
[1778766183837,51.34,79806.26,0.0,-0.99222,1e-05,1.48471]
[1778766184843,51.34,79807.34,0.0,-0.99221,1e-05,1.48582]
[1778766189878,51.34,79801.23,0.0,-0.99225,1e-05,1.47955]
[1778766191893,51.34,79797.2,0.0,-0.99227,1e-05,1.47543]
[1778766196927,51.34,79797.89,0.0,-0.99227,1e-05,1.47614]
[1778766201963,51.34,79808.96,0.0,-0.9922,1e-05,1.48748]
[1778766202970,51.34,79815.11,0.0,-0.99217,1e-05,1.49381]
[1778766203976,51.34,79816.62,0.0,-0.99216,1e-05,1.49537]
[1778766204984,51.34,79815.53,0.0,-0.99216,1e-05,1.49425]
[1778766210025,51.34,79819.02,0.0,-0.99214,1e-05,1.49785]
[1778766212040,51.34,79824.24,0.0,-0.99212,1e-05,1.50194]
[1778766214056,51.34,79825.92,0.0,-0.99211,1e-05,1.50368]
[1778766216067,51.34,79831.69,0.0,-0.99207,1e-05,1.50968]
[1778766218084,51.34,79837.55,0.0,-0.99204,1e-05,1.51579]
[1778766221103,51.34,79825.45,0.0,-0.99211,1e-05,1.5032]
[1778766222110,51.34,79815.73,0.0,-0.99217,1e-05,1.49315]
[1778766223117,51.34,79814.78,0.0,-0.99218,1e-05,1.49217]
[1778766228153,51.34,79813.98,0.0,-0.99218,1e-05,1.49134]
[1778766233187,51.34,79814.89,0.0,-0.99218,1e-05,1.49228]
[1778766238222,51.34,79810.61,0.0,-0.9922,1e-05,1.48787]
[1778766243258,51.34,79807.72,0.0,-0.99222,1e-05,1.48491]
[1778766244264,51.34,79802.41,0.0,-0.99225,1e-05,1.47946]
[1778766249299,51.34,79803.71,0.0,-0.99224,1e-05,1.48079]
[1778766250307,51.34,79795.46,0.0,-0.99229,1e-05,1.47236]
[1778766251315,51.34,79791.82,0.0,-0.99231,1e-05,1.46866]
[1778766253334,51.34,79804.36,0.0,-0.99224,1e-05,1.48146]
[1778766254342,51.34,79816.93,0.0,-0.99216,1e-05,1.49438]
[1778766255349,51.34,79817.39,0.0,-0.99216,1e-05,1.49486]
[1778766260384,51.34,79817.65,0.0,-0.99216,1e-05,1.49513]
[1778766265418,51.34,79819.91,0.0,-0.99214,1e-05,1.49746]
[1778766270452,51.34,79820.58,0.0,-0.99214,1e-05,1.49815]
[1778766275488,51.34,79818.35,0.0,-0.99216,1e-05,1.49454]
[1778766280522,51.34,79818.62,0.0,-0.99216,1e-05,1.49482]
[1778766283543,51.34,79824.12,0.0,-0.99213,1e-05,1.50051]
[1778766285559,51.34,79835.5,0.0,-0.99206,1e-05,1.51233]
[1778766286567,51.34,79836.87,0.0,-0.99205,1e-05,1.51376]
[1778766291601,51.34,79835.16,0.0,-0.99206,1e-05,1.51198]
[1778766296635,51.34,79838.37,0.0,-0.99204,1e-05,1.51532]
[1778766301673,51.34,79839.47,0.0,-0.99203,1e-05,1.51647]
[1778766303923,51.34,79856.2,0.0,-0.99193,1e-05,1.53403]
[1778766304694,51.34,79856.2,0.0,-0.99193,1e-05,1.53403]
[1778766305701,51.34,79871.37,0.0,-0.99184,1e-05,1.55009]
[1778766306714,51.34,79878.73,0.0,-0.99179,1e-05,1.55793]
[1778766308723,51.34,79894.75,0.0,-0.99169,1e-05,1.57511]
[1778766309731,51.34,79910.72,0.0,-0.99159,1e-05,1.59239]
[1778766311745,51.34,79905.41,0.0,-0.99162,1e-05,1.58663]
[1778766314003,51.34,79914.74,0.0,-0.99156,1e-05,1.59676]
[1778766316790,51.34,79921.66,0.0,-0.99152,1e-05,1.60431]
[1778766317789,51.34,79928.65,0.0,-0.99147,1e-05,1.61197]
[1778766318794,51.34,79934.64,0.0,-0.99143,1e-05,1.61856]
[1778766319801,51.34,79948.92,0.0,-0.99134,1e-05,1.63435]
[1778766324073,51.34,79922.36,0.0,-0.99151,1e-05,1.60508]
[1778766324847,51.34,79922.36,0.0,-0.99151,1e-05,1.60508]
[1778766325844,51.34,79910.05,0.0,-0.99159,1e-05,1.59166]
[1778766328865,51.34,79896.18,0.0,-0.99168,1e-05,1.57665]
[1778766334143,51.34,79880.0,0.0,-0.99179,1e-05,1.55794]
[1778766335918,51.34,79877.1,0.0,-0.99181,1e-05,1.55485]
[1778766339943,51.34,79860.1,0.0,-0.99191,1e-05,1.53681]
[1778766340952,51.34,79849.94,0.0,-0.99197,1e-05,1.52611]
[1778766342965,51.34,79841.63,0.0,-0.99203,1e-05,1.51741]
[1778766348001,51.34,79848.76,0.0,-0.99198,1e-05,1.52487]
[1778766349008,51.34,79858.17,0.0,-0.99192,1e-05,1.53477]
[1778766352029,51.34,79870.78,0.0,-0.99185,1e-05,1.54812]
[1778766357064,51.34,79875.01,0.0,-0.99182,1e-05,1.55262]
[1778766360087,51.34,79882.07,0.0,-0.99177,1e-05,1.56015]
[1778766362102,51.34,79896.27,0.0,-0.99168,1e-05,1.57539]
[1778766364365,51.34,79916.65,0.0,-0.99155,1e-05,1.59747]
[1778766366132,51.34,79922.75,0.0,-0.99152,1e-05,1.60413]
[1778766367138,51.34,79924.81,0.0,-0.9915,1e-05,1.60639]
[1778766369152,51.34,79926.61,0.0,-0.99149,1e-05,1.60836]
[1778766371165,51.34,79925.21,0.0,-0.9915,1e-05,1.60682]
[1778766377206,51.34,79923.46,0.0,-0.99151,1e-05,1.60491]
[1778766382242,51.34,79924.68,0.0,-0.9915,1e-05,1.60624]
[1778766385264,51.34,79918.12,0.0,-0.99154,1e-05,1.59908]
[1778766387306,51.34,79902.57,0.0,-0.99164,1e-05,1.58219]
[1778766388303,51.34,79884.51,0.0,-0.99176,1e-05,1.56276]
[1778766389314,51.34,79880.6,0.0,-0.99178,1e-05,1.55858]
[1778766391322,51.34,79872.02,0.0,-0.99184,1e-05,1.5481]
[1778766392328,51.34,79869.91,0.0,-0.99186,1e-05,1.54586]
[1778766397373,51.34,79864.08,0.0,-0.99189,1e-05,1.53968]
[1778766402398,51.34,79862.08,0.0,-0.99191,1e-05,1.53757]
[1778766405420,51.34,79870.3,0.0,-0.99186,1e-05,1.54627]
[1778766407434,51.34,79875.08,0.0,-0.99183,1e-05,1.55135]
[1778766412469,51.34,79869.51,0.0,-0.99186,1e-05,1.54543]
[1778766413475,51.34,79863.72,0.0,-0.9919,1e-05,1.5393]
[1778766414717,51.34,79872.62,0.0,-0.99184,1e-05,1.54874]
[1778766417503,51.34,79873.38,0.0,-0.99184,1e-05,1.54954]
[1778766419517,51.34,79867.81,0.0,-0.99187,1e-05,1.54363]
[1778766420524,51.34,79870.24,0.0,-0.99186,1e-05,1.54621]
[1778766422538,51.34,79871.71,0.0,-0.99185,1e-05,1.54777]
[1778766427577,51.34,79872.95,0.0,-0.99184,1e-05,1.54909]
[1778766429591,51.34,79877.3,0.0,-0.99181,1e-05,1.55336]
[1778766431606,51.34,79885.06,0.0,-0.99177,1e-05,1.56092]
[1778766433626,51.33,79886.02,0.0,-0.99177,1e-05,1.5612]
[1778766434861,51.33,79892.38,0.0,-0.99173,1e-05,1.56727]
[1778766436644,51.32,79893.69,0.0,-0.99173,1e-05,1.56829]
[1778766441679,51.31,79892.64,0.0,-0.99174,1e-05,1.56522]
[1778766443695,51.31,79894.13,0.0,-0.99174,1e-05,1.56604]
[1778766448727,51.3,79889.64,0.0,-0.99178,1e-05,1.55928]
[1778766453764,51.29,79889.02,0.0,-0.9918,1e-05,1.55501]
[1778766458798,51.28,79887.88,0.0,-0.99182,1e-05,1.55194]
[1778766460811,51.27,79881.38,0.0,-0.99187,1e-05,1.54431]
[1778766462827,51.27,79891.12,0.0,-0.99181,1e-05,1.55394]
[1778766465072,51.26,79897.5,0.0,-0.99178,1e-05,1.55999]
[1778766467861,51.26,79898.65,0.0,-0.99177,1e-05,1.56006]
[1778766473128,51.25,79899.76,0.0,-0.99178,1e-05,1.55928]
[1778766475918,51.24,79909.55,0.0,-0.99172,1e-05,1.56859]
[1778766476925,51.24,79915.47,0.0,-0.99169,1e-05,1.57455]
[1778766477933,51.23,79922.54,0.0,-0.99165,1e-05,1.58176]
[1778766478938,51.23,79927.94,0.0,-0.99162,1e-05,1.58718]
[1778766483200,51.22,79903.28,0.0,-0.99178,1e-05,1.55888]
[1778766483973,51.22,79903.28,0.0,-0.99178,1e-05,1.5585]
[1778766484981,51.22,79886.5,0.0,-0.99189,1e-05,1.54027]
[1778766485988,51.22,79879.06,0.0,-0.99194,1e-05,1.53206]
[1778766491022,51.21,79886.07,0.0,-0.99191,1e-05,1.53782]
[1778766493272,51.2,79893.45,0.0,-0.99186,1e-05,1.54496]
[1778766495050,51.2,79899.69,0.0,-0.99183,1e-05,1.55089]
[1778766501097,51.19,79899.81,0.0,-0.99184,1e-05,1.54884]
[1778766506129,51.18,79900.74,0.0,-0.99185,1e-05,1.54803]
[1778766511171,51.17,79896.22,0.0,-0.99189,1e-05,1.54013]
[1778766512177,51.16,79887.9,0.0,-0.99195,1e-05,1.531]
[1778766517211,51.16,79887.18,0.0,-0.99196,1e-05,1.52862]
[1778766522249,51.15,79889.04,0.0,-0.99196,1e-05,1.52897]
[1778766523482,51.14,79900.79,0.0,-0.99189,1e-05,1.54107]
[1778766524261,51.14,79900.79,0.0,-0.99189,1e-05,1.54073]
[1778766527282,51.14,79908.41,0.0,-0.99185,1e-05,1.54779]
[1778766528289,51.13,79919.04,0.0,-0.99178,1e-05,1.55879]
[1778766529297,51.13,79922.36,0.0,-0.99177,1e-05,1.56197]
[1778766534332,51.12,79917.71,0.0,-0.99181,1e-05,1.55506]
[1778766539367,51.11,79916.06,0.0,-0.99183,1e-05,1.55143]
[1778766544403,51.1,79926.0,0.0,-0.99178,1e-05,1.56023]
[1778766545411,51.1,79928.9,0.0,-0.99176,1e-05,1.56297]
[1778766547425,51.09,79923.04,0.0,-0.9918,1e-05,1.55591]
[1778766548432,51.09,79929.68,0.0,-0.99176,1e-05,1.56267]
[1778766549438,51.09,79930.35,0.0,-0.99176,1e-05,1.56301]
[1778766550445,51.09,79924.26,0.0,-0.9918,1e-05,1.55609]
[1778766551453,51.09,79919.93,0.0,-0.99183,1e-05,1.55109]
[1778766553470,51.08,79919.7,0.0,-0.99184,1e-05,1.55013]
[1778766558507,51.07,79919.97,0.0,-0.99184,1e-05,1.54867]
[1778766561528,51.07,79915.06,0.0,-0.99188,1e-05,1.54241]
[1778766566562,51.06,79914.2,0.0,-0.9919,1e-05,1.53985]
[1778766570590,51.05,79919.7,0.0,-0.99187,1e-05,1.54439]
[1778766571607,51.05,79928.55,0.0,-0.99182,1e-05,1.55216]
[1778766572604,51.05,79932.2,0.0,-0.9918,1e-05,1.55571]
[1778766574639,51.04,79955.68,0.0,-0.99166,1e-05,1.58032]
[1778766575627,51.04,79981.6,0.0,-0.99149,1e-05,1.60827]
[1778766576635,51.04,79976.47,0.0,-0.99153,1e-05,1.60217]
[1778766579654,51.03,79976.87,0.0,-0.99153,1e-05,1.60126]
[1778766580661,51.03,79980.07,0.0,-0.99152,1e-05,1.60433]
[1778766582676,51.02,79979.96,0.0,-0.99152,1e-05,1.60329]
[1778766583683,51.02,79986.52,0.0,-0.99148,1e-05,1.61005]
[1778766584692,51.02,79988.2,0.0,-0.99147,1e-05,1.61143]
[1778766585696,51.01,79978.29,0.0,-0.99154,1e-05,1.60005]
[1778766586707,51.01,79967.35,0.0,-0.99161,1e-05,1.58762]
[1778766587711,51.01,79962.46,0.0,-0.99165,1e-05,1.58186]
[1778766590749,51.01,79973.24,0.0,-0.99158,1e-05,1.59277]
[1778766591905,51.0,79982.69,0.0,-0.99153,1e-05,1.6027]
[1778766593997,50.95,79973.3,0.0,-0.99164,1e-05,1.58288]
[1778766596786,50.95,79977.28,0.0,-0.99162,1e-05,1.58636]
[1778766598801,50.94,79983.7,0.0,-0.99159,1e-05,1.59251]
[1778766600814,50.94,79990.31,0.0,-0.99155,1e-05,1.59888]
[1778766602828,50.93,80004.81,0.0,-0.99146,1e-05,1.61353]
[1778766604084,50.93,80010.61,0.0,-0.99143,1e-05,1.61949]
[1778766606857,50.92,80012.3,0.0,-0.99142,1e-05,1.6204]
[1778766611901,50.91,80017.83,0.0,-0.9914,1e-05,1.62413]
[1778766614168,50.9,80026.87,0.0,-0.99135,1e-05,1.63276]
[1778766615923,50.9,80032.17,0.0,-0.99132,1e-05,1.63821]
[1778766616934,50.89,80032.05,0.0,-0.99132,1e-05,1.63707]
[1778766621969,50.88,80024.42,0.0,-0.99139,1e-05,1.62603]
[1778766625993,50.87,80015.64,0.0,-0.99146,1e-05,1.61433]
[1778766627001,50.87,80012.67,0.0,-0.99148,1e-05,1.61058]
[1778766629023,50.86,80011.12,0.0,-0.9915,1e-05,1.60796]
[1778766631034,50.86,80003.1,0.0,-0.99156,1e-05,1.5973]
[1778766632041,50.85,79988.6,0.0,-0.99166,1e-05,1.58057]
[1778766633053,50.85,79983.96,0.0,-0.99169,1e-05,1.57512]
[1778766638089,50.84,79975.99,0.0,-0.99175,1e-05,1.56457]
[1778766639095,50.84,79970.23,0.0,-0.99179,1e-05,1.55798]
[1778766640104,50.84,79961.9,0.0,-0.99185,1e-05,1.54867]
[1778766641108,50.83,79957.55,0.0,-0.99188,1e-05,1.54367]
[1778766646154,50.83,79960.77,0.0,-0.99187,1e-05,1.54546]
[1778766647152,50.83,79952.58,0.0,-0.99192,1e-05,1.53671]
[1778766648161,50.82,79944.27,0.0,-0.99198,1e-05,1.52692]
[1778766650177,50.82,79951.13,0.0,-0.99193,1e-05,1.53391]
[1778766651181,50.82,79957.49,0.0,-0.9919,1e-05,1.54038]
[1778766652450,50.81,79946.34,0.0,-0.99197,1e-05,1.52786]
[1778766653457,50.81,79938.76,0.0,-0.99202,1e-05,1.51954]
[1778766654202,50.81,79938.76,0.0,-0.99202,1e-05,1.51925]
[1778766659242,50.8,79939.73,0.0,-0.99202,1e-05,1.51886]
[1778766664276,50.79,79939.31,0.0,-0.99203,1e-05,1.51728]
[1778766666290,50.79,79945.72,0.0,-0.992,1e-05,1.5235]
[1778766667297,50.79,79948.35,0.0,-0.99198,1e-05,1.526]
[1778766671325,50.78,79950.82,0.0,-0.99197,1e-05,1.52744]
[1778766676362,50.78,79939.29,0.0,-0.99205,1e-05,1.51377]
[1778766677372,50.77,79932.43,0.0,-0.9921,1e-05,1.50628]
[1778766678375,50.77,79931.93,0.0,-0.9921,1e-05,1.5055]
[1778766681398,50.77,79941.12,0.0,-0.99205,1e-05,1.51439]
[1778766682409,50.77,79943.81,0.0,-0.99203,1e-05,1.51696]
[1778766687439,50.76,79940.87,0.0,-0.99206,1e-05,1.51248]
[1778766689454,50.76,79946.03,0.0,-0.99203,1e-05,1.51739]
[1778766690461,50.75,79951.22,0.0,-0.992,1e-05,1.5226]
[1778766691473,50.75,79955.83,0.0,-0.99198,1e-05,1.52587]
[1778766692476,50.75,79960.18,0.0,-0.99196,1e-05,1.5299]
[1778766693771,50.75,79971.87,0.0,-0.99188,1e-05,1.54238]
[1778766694493,50.75,79971.87,0.0,-0.99189,1e-05,1.54206]
[1778766695499,50.74,79976.24,0.0,-0.99186,1e-05,1.54609]
[1778766697512,50.74,79981.9,0.0,-0.99183,1e-05,1.55184]
[1778766701544,50.73,79972.36,0.0,-0.9919,1e-05,1.54025]
[1778766702553,50.73,79966.67,0.0,-0.99194,1e-05,1.53385]
[1778766704565,50.73,79962.44,0.0,-0.99197,1e-05,1.52872]
[1778766709600,50.72,79970.63,0.0,-0.99192,1e-05,1.53591]
[1778766712621,50.71,79975.02,0.0,-0.9919,1e-05,1.53963]
[1778766716648,50.71,79966.24,0.0,-0.99196,1e-05,1.52895]
[1778766717655,50.71,79961.88,0.0,-0.99199,1e-05,1.52401]
[1778766722703,50.7,79929.43,0.0,-0.9922,1e-05,1.48868]
[1778766723711,50.69,79900.85,0.0,-0.99238,1e-05,1.45844]
[1778766724720,50.69,79911.1,0.0,-0.99232,1e-05,1.46875]
[1778766725733,50.69,79921.43,0.0,-0.99225,1e-05,1.47942]
[1778766726733,50.69,79926.53,0.0,-0.99223,1e-05,1.48426]
[1778766728750,50.69,79932.29,0.0,-0.99219,1e-05,1.48978]
[1778766733781,50.68,79939.47,0.0,-0.99216,1e-05,1.49609]
[1778766735796,50.68,79946.47,0.0,-0.99212,1e-05,1.50293]
[1778766737809,50.68,79940.52,0.0,-0.99216,1e-05,1.4962]
[1778766739823,50.67,79937.09,0.0,-0.99218,1e-05,1.49215]
[1778766744859,50.67,79944.41,0.0,-0.99214,1e-05,1.49864]
[1778766748887,50.66,79958.37,0.0,-0.99206,1e-05,1.51235]
[1778766750902,50.66,79969.81,0.0,-0.99199,1e-05,1.52393]
[1778766751906,50.66,79975.57,0.0,-0.99197,1e-05,1.52843]
[1778766754930,50.65,79967.75,0.0,-0.99202,1e-05,1.51927]
[1778766755937,50.65,79961.89,0.0,-0.99206,1e-05,1.5128]
[1778766758958,50.65,79953.3,0.0,-0.99212,1e-05,1.50298]
[1778766759965,50.64,79949.02,0.0,-0.99214,1e-05,1.49824]
[1778766760972,50.64,79945.94,0.0,-0.99216,1e-05,1.49478]
[1778766762987,50.64,79945.79,0.0,-0.99217,1e-05,1.49417]
[1778766763994,50.64,79951.58,0.0,-0.99213,1e-05,1.50001]
[1778766765004,50.64,79950.88,0.0,-0.99214,1e-05,1.49903]
[1778766769036,50.63,79945.29,0.0,-0.99218,1e-05,1.49226]
[1778766772052,50.63,79943.24,0.0,-0.9922,1e-05,1.48946]
[1778766777396,50.62,79944.58,0.0,-0.99219,1e-05,1.48976]
[1778766783132,50.61,79940.46,0.0,-0.99223,1e-05,1.48416]
[1778766784140,50.61,79928.4,0.0,-0.9923,1e-05,1.47145]
[1778766785146,50.61,79923.35,0.0,-0.99233,1e-05,1.46606]
[1778766786157,50.61,79914.98,0.0,-0.99238,1e-05,1.45729]
[1778766787479,50.61,79902.96,0.0,-0.99246,1e-05,1.44485]
[1778766788167,50.61,79902.96,0.0,-0.99246,1e-05,1.44471]
[1778766789174,50.61,79889.51,0.0,-0.99254,1e-05,1.43094]
[1778766790181,50.61,79882.9,0.0,-0.99258,1e-05,1.42417]
[1778766791188,50.61,79890.23,0.0,-0.99253,1e-05,1.43145]
[1778766792196,50.61,79897.19,0.0,-0.99249,1e-05,1.43838]
[1778766793202,50.61,79904.45,0.0,-0.99245,1e-05,1.44563]
[1778766794209,50.61,79911.88,0.0,-0.99241,1e-05,1.45307]
[1778766795216,50.6,79914.94,0.0,-0.99239,1e-05,1.45604]
[1778766797547,50.6,79915.8,0.0,-0.99239,1e-05,1.45643]
[1778766802582,50.6,79928.36,0.0,-0.99232,1e-05,1.46848]
[1778766805292,50.59,79918.06,0.0,-0.99238,1e-05,1.45753]
[1778766806299,50.59,79910.49,0.0,-0.99243,1e-05,1.44963]
[1778766807305,50.59,79907.61,0.0,-0.99245,1e-05,1.44654]
[1778766809319,50.59,79903.01,0.0,-0.99248,1e-05,1.44158]
[1778766814354,50.59,79897.13,0.0,-0.99252,1e-05,1.43365]
[1778766815362,50.59,79892.1,0.0,-0.99255,1e-05,1.42844]
[1778766817376,50.58,79889.05,0.0,-0.99257,1e-05,1.42512]
[1778766822722,50.58,79891.51,0.0,-0.99256,1e-05,1.42693]
[1778766824425,50.58,79895.8,0.0,-0.99254,1e-05,1.43114]
[1778766825433,50.58,79896.56,0.0,-0.99253,1e-05,1.43177]
[1778766830469,50.58,79900.23,0.0,-0.99252,1e-05,1.43481]
[1778766832792,50.57,79904.71,0.0,-0.99249,1e-05,1.43892]
[1778766838525,50.57,79904.61,0.0,-0.9925,1e-05,1.43807]
[1778766841546,50.57,79916.45,0.0,-0.99243,1e-05,1.44966]
[1778766842554,50.56,79920.22,0.0,-0.99241,1e-05,1.45334]
[1778766843877,50.56,79929.39,0.0,-0.99235,1e-05,1.46239]
[1778766849602,50.56,79926.87,0.0,-0.99238,1e-05,1.45887]
[1778766850611,50.56,79922.0,0.0,-0.99241,1e-05,1.45353]
[1778766855649,50.55,79927.97,0.0,-0.99238,1e-05,1.45881]
[1778766860680,50.55,79930.56,0.0,-0.99237,1e-05,1.4606]
[1778766865714,50.54,79932.42,0.0,-0.99236,1e-05,1.46164]
[1778766870750,50.54,79933.15,0.0,-0.99236,1e-05,1.46153]
[1778766871756,50.53,79928.11,0.0,-0.9924,1e-05,1.45491]
[1778766876793,50.53,79922.54,0.0,-0.99244,1e-05,1.44844]
[1778766878806,50.53,79915.55,0.0,-0.99248,1e-05,1.44104]
[1778766881826,50.53,79931.11,0.0,-0.99239,1e-05,1.45649]
[1778766882833,50.52,79938.12,0.0,-0.99235,1e-05,1.46352]
[1778766885854,50.52,79932.62,0.0,-0.99238,1e-05,1.45734]
[1778766888875,50.52,79929.82,0.0,-0.9924,1e-05,1.45398]
[1778766889882,50.52,79934.87,0.0,-0.99237,1e-05,1.459]
[1778766894917,50.51,79938.55,0.0,-0.99236,1e-05,1.46195]
[1778766899953,50.51,79944.94,0.0,-0.99232,1e-05,1.46769]
[1778766903981,50.5,79935.45,0.0,-0.99238,1e-05,1.45724]
[1778766907000,50.5,79928.62,0.0,-0.99243,1e-05,1.44979]
[1778766910025,50.5,79917.8,0.0,-0.99249,1e-05,1.43836]
[1778766915058,50.5,79912.6,0.0,-0.99253,1e-05,1.43246]
[1778766917073,50.49,79917.72,0.0,-0.9925,1e-05,1.43739]
[1778766918079,50.49,79925.07,0.0,-0.99246,1e-05,1.44472]
[1778766920093,50.49,79930.32,0.0,-0.99243,1e-05,1.44977]
[1778766925129,50.49,79938.4,0.0,-0.99239,1e-05,1.45724]
[1778766929160,50.48,79943.47,0.0,-0.99236,1e-05,1.46175]
[1778766933517,50.48,79936.92,0.0,-0.99241,1e-05,1.45304]
[1778766935199,50.48,79935.92,0.0,-0.99242,1e-05,1.45168]
[1778766937212,50.48,79929.38,0.0,-0.99246,1e-05,1.44469]
[1778766938219,50.47,79923.75,0.0,-0.99249,1e-05,1.43882]
[1778766939227,50.47,79926.7,0.0,-0.99247,1e-05,1.44168]
[1778766944261,50.47,79923.94,0.0,-0.9925,1e-05,1.4382]
[1778766949296,50.47,79917.73,0.0,-0.99254,1e-05,1.43128]
[1778766953658,50.46,79929.47,0.0,-0.99247,1e-05,1.44271]
[1778766955339,50.46,79935.64,0.0,-0.99243,1e-05,1.44875]
[1778766956349,50.46,79937.41,0.0,-0.99242,1e-05,1.45041]
[1778766961388,50.46,79934.81,0.0,-0.99244,1e-05,1.44701]
[1778766962396,50.46,79947.53,0.0,-0.99237,1e-05,1.45992]
[1778766963729,50.45,79952.92,0.0,-0.99234,1e-05,1.46531]
[1778766964427,50.45,79952.92,0.0,-0.99234,1e-05,1.46513]
[1778766966448,50.45,79947.83,0.0,-0.99237,1e-05,1.45953]
[1778766967454,50.45,79945.48,0.0,-0.99239,1e-05,1.45695]
[1778766969468,50.45,79950.73,0.0,-0.99236,1e-05,1.46204]
[1778766971482,50.45,79958.3,0.0,-0.99231,1e-05,1.46951]
[1778766976518,50.44,79953.11,0.0,-0.99235,1e-05,1.46324]
[1778766979538,50.44,79966.71,0.0,-0.99227,1e-05,1.4768]
[1778766980545,50.44,79971.15,0.0,-0.99225,1e-05,1.48122]
[1778766981554,50.44,79970.75,0.0,-0.99225,1e-05,1.4806]
[1778766983869,50.43,79965.53,0.0,-0.99228,1e-05,1.47458]
[1778766989608,50.43,79967.89,0.0,-0.99228,1e-05,1.47607]
[1778766994644,50.42,79971.23,0.0,-0.99227,1e-05,1.47727]
[1778766997666,50.42,79977.69,0.0,-0.99223,1e-05,1.4834]
[1778766998673,50.42,79981.04,0.0,-0.99221,1e-05,1.48669]
[1778767004012,50.41,79976.93,0.0,-0.99225,1e-05,1.48113]
[1778767007733,50.41,79975.39,0.0,-0.99226,1e-05,1.47894]
[1778767012771,50.4,79974.62,0.0,-0.99227,1e-05,1.47718]
[1778767015794,50.4,79965.18,0.0,-0.99233,1e-05,1.46683]
[1778767016807,50.4,79948.4,0.0,-0.99243,1e-05,1.44939]
[1778767017808,50.4,79943.6,0.0,-0.99246,1e-05,1.44435]
[1778767022842,50.39,79944.18,0.0,-0.99246,1e-05,1.44428]
[1778767026871,50.39,79949.46,0.0,-0.99243,1e-05,1.44899]
[1778767031905,50.38,79948.37,0.0,-0.99244,1e-05,1.44716]
[1778767035934,50.38,79942.19,0.0,-0.99248,1e-05,1.44031]
[1778767039962,50.38,79935.92,0.0,-0.99252,1e-05,1.43343]
[1778767042987,50.38,79923.96,0.0,-0.9926,1e-05,1.4211]
[1778767043994,50.38,79906.25,0.0,-0.9927,1e-05,1.40317]
[1778767049028,50.37,79892.5,0.0,-0.99278,1e-05,1.3892]
[1778767050035,50.37,79887.46,0.0,-0.99281,1e-05,1.38418]
[1778767052049,50.37,79882.12,0.0,-0.99285,1e-05,1.37763]
[1778767053056,50.37,79887.84,0.0,-0.99281,1e-05,1.38323]
[1778767058091,50.37,79889.13,0.0,-0.99281,1e-05,1.38431]
[1778767061113,50.37,79878.76,0.0,-0.99287,1e-05,1.37403]
[1778767062120,50.37,79868.06,0.0,-0.99293,1e-05,1.36356]
[1778767063127,50.37,79862.09,0.0,-0.99296,1e-05,1.35775]
[1778767068162,50.37,79863.99,0.0,-0.99295,1e-05,1.3596]
[1778767069169,50.37,79848.46,0.0,-0.99304,1e-05,1.34456]
[1778767070175,50.37,79837.65,0.0,-0.9931,1e-05,1.33418]
[1778767074204,50.37,79843.16,0.0,-0.99307,1e-05,1.33946]
[1778767075211,50.37,79849.07,0.0,-0.99303,1e-05,1.34515]
[1778767080245,50.37,79851.24,0.0,-0.99302,1e-05,1.34724]
[1778767085281,50.37,79858.18,0.0,-0.99298,1e-05,1.35396]
[1778767090318,50.37,79862.27,0.0,-0.99296,1e-05,1.35793]
[1778767092333,50.37,79868.28,0.0,-0.99293,1e-05,1.36378]
[1778767096363,50.37,79872.04,0.0,-0.99291,1e-05,1.36745]
[1778767099383,50.37,79877.08,0.0,-0.99288,1e-05,1.37237]
[1778767104720,50.37,79874.9,0.0,-0.99289,1e-05,1.37021]
[1778767107437,50.37,79880.68,0.0,-0.99286,1e-05,1.37588]
[1778767108445,50.37,79881.96,0.0,-0.99285,1e-05,1.37713]
[1778767110459,50.37,79874.86,0.0,-0.99289,1e-05,1.37014]
[1778767113479,50.37,79869.38,0.0,-0.99293,1e-05,1.36356]
[1778767114790,50.37,79861.37,0.0,-0.99297,1e-05,1.35577]
[1778767115494,50.37,79861.37,0.0,-0.99297,1e-05,1.35577]
[1778767116502,50.37,79866.78,0.0,-0.99294,1e-05,1.36103]
[1778767117508,50.37,79869.67,0.0,-0.99293,1e-05,1.36384]
[1778767120529,50.37,79873.56,0.0,-0.9929,1e-05,1.36764]
[1778767125565,50.37,79874.28,0.0,-0.9929,1e-05,1.36834]
[1778767129592,50.37,79880.15,0.0,-0.99287,1e-05,1.37409]
[1778767130600,50.37,79884.81,0.0,-0.99284,1e-05,1.37866]
[1778767131609,50.37,79883.38,0.0,-0.99285,1e-05,1.37724]
[1778767133621,50.37,79875.21,0.0,-0.99289,1e-05,1.36921]
[1778767134932,50.37,79874.62,0.0,-0.9929,1e-05,1.36863]
[1778767140671,50.37,79871.77,0.0,-0.99291,1e-05,1.36584]
[1778767142685,50.37,79866.55,0.0,-0.99294,1e-05,1.36075]
[1778767143690,50.37,79859.93,0.0,-0.99298,1e-05,1.35432]
[1778767145007,50.37,79856.05,0.0,-0.993,1e-05,1.35057]
[1778767146727,50.37,79842.77,0.0,-0.99308,1e-05,1.33777]
[1778767147726,50.37,79820.81,0.0,-0.9932,1e-05,1.31683]
[1778767148731,50.37,79800.98,0.0,-0.9933,1e-05,1.29815]
[1778767149744,50.37,79791.88,0.0,-0.99335,1e-05,1.28965]
[1778767151755,50.37,79779.31,0.0,-0.99342,1e-05,1.27799]
[1778767152769,50.37,79775.34,0.0,-0.99344,1e-05,1.27433]
[1778767153782,50.37,79780.7,0.0,-0.99341,1e-05,1.27928]
[1778767155085,50.37,79790.27,0.0,-0.99336,1e-05,1.28816]
[1778767155784,50.37,79790.27,0.0,-0.99336,1e-05,1.28816]
[1778767160819,50.37,79788.97,0.0,-0.99337,1e-05,1.28695]
[1778767163840,50.37,79788.15,0.0,-0.99337,1e-05,1.28618]
[1778767168879,50.37,79786.24,0.0,-0.99338,1e-05,1.28441]
[1778767170894,50.37,79780.2,0.0,-0.99341,1e-05,1.27882]
[1778767171903,50.37,79777.79,0.0,-0.99343,1e-05,1.27542]
[1778767172913,50.37,79771.26,0.0,-0.99347,1e-05,1.2694]
[1778767173914,50.37,79764.33,0.0,-0.9935,1e-05,1.26305]
[1778767175228,50.37,79753.71,0.0,-0.99356,1e-05,1.25336]
[1778767175930,50.37,79753.71,0.0,-0.99356,1e-05,1.25336]
[1778767180965,50.37,79746.24,0.0,-0.9936,1e-05,1.24658]
[1778767181972,50.37,79736.45,0.0,-0.99365,1e-05,1.23774]
[1778767183000,50.37,79722.38,0.0,-0.99372,1e-05,1.22512]
[1778767183994,50.37,79698.24,0.0,-0.99384,0.0,1.20373]
[1778767185309,50.37,79669.39,0.0,-0.99398,0.0,1.17857]
[1778767186001,50.37,79668.38,0.0,-0.99399,0.0,1.1777]
[1778767187008,50.37,79677.01,0.0,-0.99395,0.0,1.18517]
[1778767188019,50.37,79686.89,0.0,-0.9939,0.0,1.19378]
[1778767189027,50.37,79696.12,0.0,-0.99385,0.0,1.20187]
[1778767190066,50.37,79701.98,0.0,-0.99382,1e-05,1.20702]
[1778767191046,50.37,79702.64,0.0,-0.99382,1e-05,1.20761]
[1778767196082,50.37,79704.28,0.0,-0.99381,1e-05,1.20905]
[1778767198096,50.37,79693.54,0.0,-0.99386,0.0,1.1996]
[1778767199103,50.37,79691.14,0.0,-0.99388,0.0,1.1975]
[1778767200126,50.37,79698.59,0.0,-0.99384,0.0,1.20404]
[1778767201186,50.37,79693.02,0.0,-0.99387,0.0,1.19915]
[1778767202136,50.37,79666.92,0.0,-0.994,0.0,1.17644]
[1778767203148,50.37,79660.29,0.0,-0.99403,0.0,1.17073]
[1778767204151,50.37,79666.58,0.0,-0.994,0.0,1.17614]
[1778767205464,50.37,79661.63,0.0,-0.99402,0.0,1.17188]
[1778767208490,50.37,79642.73,0.0,-0.99411,0.0,1.15571]
[1778767210214,50.37,79646.14,0.0,-0.9941,0.0,1.15861]
[1778767213231,50.37,79641.91,0.0,-0.99412,0.0,1.15501]
[1778767214243,50.37,79640.8,0.0,-0.99412,0.0,1.15407]
[1778767219273,50.37,79636.97,0.0,-0.99414,0.0,1.15082]
[1778767220282,50.37,79643.06,0.0,-0.99411,0.0,1.15599]
[1778767221287,50.37,79642.69,0.0,-0.99411,0.0,1.15568]
[1778767225323,50.37,79637.43,0.0,-0.99414,0.0,1.15121]
[1778767226327,50.37,79629.33,0.0,-0.99418,0.0,1.14436]
[1778767227341,50.37,79620.28,0.0,-0.99422,0.0,1.13675]
[1778767228340,50.37,79619.64,0.0,-0.99422,0.0,1.13621]
[1778767229348,50.37,79629.98,0.0,-0.99417,0.0,1.14491]
[1778767230355,50.37,79637.27,0.0,-0.99414,0.0,1.15108]
[1778767231361,50.37,79646.18,0.0,-0.9941,0.0,1.15756]
[1778767232375,50.37,79654.42,0.0,-0.99406,0.0,1.16459]
[1778767233376,50.37,79653.86,0.0,-0.99407,0.0,1.16412]
[1778767235393,50.37,79663.57,0.0,-0.99402,0.0,1.17245]
[1778767236403,50.37,79672.56,0.0,-0.99397,0.0,1.18021]
[1778767237406,50.37,79680.18,0.0,-0.99394,0.0,1.18682]
[1778767238413,50.37,79690.42,0.0,-0.99389,0.0,1.19575]
[1778767239420,50.37,79686.63,0.0,-0.9939,0.0,1.19244]
[1778767241435,50.37,79687.32,0.0,-0.9939,0.0,1.19304]
[1778767242441,50.37,79696.79,0.0,-0.99385,0.0,1.20134]
[1778767243452,50.37,79703.3,0.0,-0.99382,1e-05,1.20707]
[1778767244459,50.37,79711.44,0.0,-0.99378,1e-05,1.21426]
[1778767245479,50.37,79712.61,0.0,-0.99377,1e-05,1.2153]
[1778767246477,50.37,79724.13,0.0,-0.99372,1e-05,1.22555]
[1778767247477,50.37,79730.49,0.0,-0.99368,1e-05,1.23124]
[1778767248484,50.37,79733.01,0.0,-0.99367,1e-05,1.2335]
[1778767250497,50.37,79735.08,0.0,-0.99366,1e-05,1.23536]
[1778767253518,50.37,79743.27,0.0,-0.99362,1e-05,1.24274]
[1778767254525,50.37,79747.53,0.0,-0.9936,1e-05,1.24659]
[1778767255533,50.37,79751.24,0.0,-0.99358,1e-05,1.24996]
[1778767256542,50.37,79751.58,0.0,-0.99358,1e-05,1.25027]
[1778767258556,50.37,79757.53,0.0,-0.99354,1e-05,1.25568]
[1778767259562,50.37,79757.95,0.0,-0.99354,1e-05,1.25606]
[1778767264609,50.37,79760.74,0.0,-0.99353,1e-05,1.25861]
[1778767269633,50.37,79758.92,0.0,-0.99354,1e-05,1.25695]
[1778767274667,50.37,79763.63,0.0,-0.99351,1e-05,1.26125]
[1778767275675,50.37,79763.32,0.0,-0.99351,1e-05,1.26096]
[1778767280709,50.37,79759.7,0.0,-0.99353,1e-05,1.25766]
[1778767283730,50.37,79764.75,0.0,-0.99351,1e-05,1.26227]
[1778767287118,50.37,79774.4,0.0,-0.99346,1e-05,1.27113]
[1778767290780,50.37,79774.43,0.0,-0.99346,1e-05,1.27115]
[1778767293805,50.37,79767.0,0.0,-0.9935,1e-05,1.26317]
[1778767294812,50.37,79766.09,0.0,-0.99351,1e-05,1.26234]
[1778767297187,50.37,79777.23,0.0,-0.99345,1e-05,1.27257]
[1778767298841,50.37,79777.72,0.0,-0.99344,1e-05,1.27302]
[1778767300854,50.37,79783.39,0.0,-0.99342,1e-05,1.27825]
[1778767302868,50.37,79786.87,0.0,-0.9934,1e-05,1.28147]
[1778767307258,50.37,79796.19,0.0,-0.99335,1e-05,1.29013]
[1778767308912,50.37,79797.35,0.0,-0.99334,1e-05,1.29121]
[1778767313947,50.37,79800.42,0.0,-0.99332,1e-05,1.29408]
[1778767318992,50.37,79801.8,0.0,-0.99332,1e-05,1.29537]
[1778767319996,50.37,79817.25,0.0,-0.99323,1e-05,1.30988]
[1778767320998,50.37,79835.15,0.0,-0.99314,1e-05,1.32686]
[1778767322002,50.37,79828.08,0.0,-0.99317,1e-05,1.32013]
[1778767323009,50.37,79821.84,0.0,-0.99321,1e-05,1.31422]
[1778767325025,50.37,79814.18,0.0,-0.99325,1e-05,1.30699]
[1778767330065,50.37,79820.43,0.0,-0.99322,1e-05,1.31288]
[1778767335108,50.37,79818.09,0.0,-0.99323,1e-05,1.31067]
[1778767336111,50.37,79810.78,0.0,-0.99327,1e-05,1.30379]
[1778767337478,50.37,79804.54,0.0,-0.9933,1e-05,1.29793]
[1778767340141,50.37,79812.06,0.0,-0.99326,1e-05,1.30499]
[1778767341147,50.37,79818.36,0.0,-0.99323,1e-05,1.31093]
[1778767346181,50.37,79812.07,0.0,-0.99326,1e-05,1.305]
[1778767347549,50.37,79805.79,0.0,-0.9933,1e-05,1.2991]
[1778767353230,50.37,79806.97,0.0,-0.9933,1e-05,1.29902]
[1778767358265,50.37,79802.66,0.0,-0.99332,1e-05,1.29499]
[1778767363301,50.37,79798.76,0.0,-0.99334,1e-05,1.29135]
[1778767367689,50.37,79790.71,0.0,-0.99338,1e-05,1.28386]
[1778767372363,50.37,79795.8,0.0,-0.99335,1e-05,1.28859]
[1778767374378,50.37,79802.35,0.0,-0.99332,1e-05,1.2947]
[1778767375385,50.37,79809.9,0.0,-0.99328,1e-05,1.30177]
[1778767376396,50.37,79812.65,0.0,-0.99326,1e-05,1.30436]
[1778767380421,50.37,79806.23,0.0,-0.9933,1e-05,1.29833]
[1778767381428,50.37,79797.82,0.0,-0.99334,1e-05,1.29047]
[1778767382434,50.37,79795.53,0.0,-0.99336,1e-05,1.28834]
[1778767385465,50.37,79789.51,0.0,-0.99339,1e-05,1.28275]
[1778767386472,50.37,79773.5,0.0,-0.99347,1e-05,1.26797]
[1778767387479,50.37,79764.29,0.0,-0.99352,1e-05,1.25953]
[1778767388487,50.37,79763.37,0.0,-0.99353,1e-05,1.25869]
[1778767393522,50.37,79761.98,0.0,-0.99353,1e-05,1.25742]
[1778767395536,50.37,79754.07,0.0,-0.99357,1e-05,1.25022]
[1778767396543,50.37,79746.93,0.0,-0.99361,1e-05,1.24375]
[1778767397550,50.37,79746.09,0.0,-0.99362,1e-05,1.24299]
[1778767401580,50.37,79753.57,0.0,-0.99358,1e-05,1.24977]
[1778767402592,50.37,79755.32,0.0,-0.99357,1e-05,1.25136]
[1778767406618,50.37,79764.55,0.0,-0.99352,1e-05,1.25977]
[1778767407640,50.37,79765.9,0.0,-0.99351,1e-05,1.261]
[1778767409643,50.37,79771.31,0.0,-0.99348,1e-05,1.26596]
[1778767410649,50.37,79774.04,0.0,-0.99347,1e-05,1.26846]
[1778767413671,50.37,79768.56,0.0,-0.9935,1e-05,1.26227]
[1778767415684,50.37,79782.36,0.0,-0.99343,1e-05,1.27496]
[1778767416692,50.37,79794.84,0.0,-0.99337,1e-05,1.28652]
[1778767417700,50.37,79800.38,0.0,-0.99334,1e-05,1.29168]
[1778767418706,50.37,79798.68,0.0,-0.99335,1e-05,1.29009]
[1778767422734,50.37,79803.71,0.0,-0.99332,1e-05,1.29479]
[1778767423741,50.37,79805.98,0.0,-0.99331,1e-05,1.29691]
[1778767426762,50.37,79809.18,0.0,-0.99329,1e-05,1.29991]
[1778767428776,50.37,79802.33,0.0,-0.99333,1e-05,1.2935]
[1778767431798,50.37,79799.63,0.0,-0.99334,1e-05,1.29098]
[1778767433818,50.37,79809.04,0.0,-0.99329,1e-05,1.29978]
[1778767434824,50.37,79804.07,0.0,-0.99332,1e-05,1.29513]
[1778767435830,50.37,79796.56,0.0,-0.99336,1e-05,1.28812]
[1778767436837,50.37,79798.12,0.0,-0.99335,1e-05,1.28957]
[1778767441872,50.37,79802.49,0.0,-0.99333,1e-05,1.29365]
[1778767446908,50.37,79800.41,0.0,-0.99334,1e-05,1.29171]
[1778767451942,50.37,79805.24,0.0,-0.99331,1e-05,1.29622]
[1778767456977,50.37,79800.48,0.0,-0.99334,1e-05,1.29177]
[1778767458358,50.37,79795.21,0.0,-0.99336,1e-05,1.28686]
[1778767463019,50.37,79783.36,0.0,-0.99343,1e-05,1.27588]
[1778767464027,50.37,79776.5,0.0,-0.99346,1e-05,1.26956]
[1778767465038,50.37,79777.22,0.0,-0.99346,1e-05,1.27022]
[1778767470070,50.37,79775.57,0.0,-0.99347,1e-05,1.2687]
[1778767475110,50.37,79776.16,0.0,-0.99347,1e-05,1.26808]
[1778767477121,50.37,79782.17,0.0,-0.99344,1e-05,1.27361]
[1778767478497,50.37,79788.5,0.0,-0.99341,1e-05,1.27946]
[1778767482156,50.37,79783.27,0.0,-0.99343,1e-05,1.27463]
[1778767487189,50.37,79783.36,0.0,-0.99343,1e-05,1.27471]
[1778767492228,50.37,79781.91,0.0,-0.99344,1e-05,1.27337]
[1778767494241,50.37,79787.15,0.0,-0.99341,1e-05,1.27821]
[1778767499276,50.37,79790.52,0.0,-0.99339,1e-05,1.28133]
[1778767502326,50.37,79797.87,0.0,-0.99336,1e-05,1.28816]
[1778767504318,50.37,79789.12,0.0,-0.9934,1e-05,1.28004]
[1778767510359,50.37,79788.62,0.0,-0.9934,1e-05,1.27957]
[1778767517409,50.37,79783.94,0.0,-0.99343,1e-05,1.27525]
[1778767518781,50.37,79771.47,0.0,-0.9935,1e-05,1.26378]
[1778767519423,50.37,79771.47,0.0,-0.9935,1e-05,1.26378]
[1778767524460,50.37,79767.19,0.0,-0.99352,1e-05,1.25986]
[1778767528854,50.37,79758.45,0.0,-0.99356,1e-05,1.25189]
[1778767529493,50.37,79758.45,0.0,-0.99356,1e-05,1.25189]
[1778767530504,50.37,79751.73,0.0,-0.9936,1e-05,1.2458]
[1778767531511,50.37,79751.58,0.0,-0.9936,1e-05,1.24451]
[1778767533525,50.37,79745.98,0.0,-0.99363,1e-05,1.23945]
[1778767535545,50.37,79737.77,0.0,-0.99368,1e-05,1.23207]
[1778767536551,50.37,79724.14,0.0,-0.99374,1e-05,1.21989]
[1778767537558,50.37,79711.97,0.0,-0.99381,1e-05,1.2091]
[1778767538565,50.37,79710.06,0.0,-0.99382,1e-05,1.20741]
[1778767541586,50.37,79702.82,0.0,-0.99385,0.0,1.20103]
[1778767543600,50.37,79709.63,0.0,-0.99382,1e-05,1.20703]
[1778767544607,50.37,79717.51,0.0,-0.99378,1e-05,1.214]
[1778767545614,50.37,79715.51,0.0,-0.99379,1e-05,1.21223]
[1778767547629,50.37,79711.83,0.0,-0.99381,1e-05,1.20897]
[1778767548636,50.37,79727.27,0.0,-0.99373,1e-05,1.22267]
[1778767549641,50.37,79735.51,0.0,-0.99369,1e-05,1.23004]
[1778767550650,50.37,79740.74,0.0,-0.99366,1e-05,1.23473]
[1778767551656,50.37,79737.9,0.0,-0.99367,1e-05,1.23218]
[1778767554680,50.37,79744.7,0.0,-0.99364,1e-05,1.2383]
[1778767556724,50.37,79737.87,0.0,-0.99368,1e-05,1.23216]
[1778767558717,50.37,79732.1,0.0,-0.9937,1e-05,1.22699]
[1778767559724,50.37,79731.2,0.0,-0.99371,1e-05,1.22618]
[1778767564772,50.37,79733.48,0.0,-0.9937,1e-05,1.22822]
[1778767565767,50.37,79726.44,0.0,-0.99373,1e-05,1.22193]
[1778767566775,50.37,79711.71,0.0,-0.99381,1e-05,1.20887]
[1778767567781,50.37,79710.04,0.0,-0.99382,1e-05,1.20739]
[1778767570804,50.37,79705.57,0.0,-0.99384,0.0,1.20345]
[1778767572817,50.37,79696.15,0.0,-0.99389,0.0,1.19519]
[1778767573825,50.37,79697.4,0.0,-0.99388,0.0,1.19628]
[1778767576847,50.37,79710.12,0.0,-0.99382,1e-05,1.20746]
[1778767577854,50.37,79717.52,0.0,-0.99378,1e-05,1.21401]
[1778767578863,50.37,79721.97,0.0,-0.99376,1e-05,1.21796]
[1778767579868,50.37,79720.31,0.0,-0.99376,1e-05,1.21648]
[1778767584904,50.37,79716.01,0.0,-0.99379,1e-05,1.21267]
[1778767589938,50.37,79719.69,0.0,-0.99377,1e-05,1.21593]
[1778767594974,50.37,79718.25,0.0,-0.99378,1e-05,1.21352]
[1778767599370,50.37,79695.82,0.0,-0.99389,0.0,1.19378]
[1778767601041,50.37,79631.85,0.0,-0.9942,0.0,1.13893]
[1778767602040,50.37,79625.33,0.0,-0.99423,0.0,1.13346]
[1778767603046,50.37,79623.98,0.0,-0.99424,0.0,1.13233]
[1778767608083,50.37,79624.97,0.0,-0.99424,0.0,1.13316]
[1778767609439,50.37,79632.14,0.0,-0.9942,0.0,1.13917]
[1778767612109,50.37,79637.39,0.0,-0.99418,0.0,1.1436]
[1778767615132,50.37,79632.19,0.0,-0.9942,0.0,1.13922]
[1778767617148,50.37,79610.99,0.0,-0.9943,0.0,1.1215]
[1778767618155,50.37,79597.5,0.0,-0.99436,0.0,1.11035]
[1778767619541,50.37,79592.24,0.0,-0.99439,0.0,1.10603]
[1778767620169,50.37,79592.24,0.0,-0.99439,0.0,1.10603]
[1778767622182,50.37,79590.67,0.0,-0.9944,0.0,1.10474]
[1778767624212,50.37,79588.2,0.0,-0.99441,0.0,1.10272]
[1778767626217,50.37,79585.8,0.0,-0.99442,0.0,1.10076]
[1778767627225,50.37,79576.05,0.0,-0.99446,0.0,1.09281]
[1778767628231,50.37,79563.87,0.0,-0.99452,0.0,1.08296]
[1778767629613,50.37,79563.17,0.0,-0.99452,0.0,1.08239]
[1778767630249,50.37,79563.17,0.0,-0.99452,0.0,1.08239]
[1778767631269,50.37,79573.07,0.0,-0.99448,0.0,1.09039]
[1778767632270,50.37,79567.3,0.0,-0.9945,0.0,1.08572]
[1778767633270,50.37,79554.96,0.0,-0.99456,0.0,1.07579]
[1778767634277,50.37,79550.8,0.0,-0.99458,0.0,1.07246]
[1778767636290,50.37,79557.4,0.0,-0.99455,0.0,1.07775]
[1778767639682,50.37,79564.74,0.0,-0.99451,0.0,1.08366]
[1778767642333,50.37,79569.92,0.0,-0.99449,0.0,1.08784]
[1778767643341,50.37,79570.42,0.0,-0.99449,0.0,1.08825]
[1778767644346,50.37,79575.71,0.0,-0.99446,0.0,1.09254]
[1778767645354,50.37,79582.32,0.0,-0.99443,0.0,1.09792]
[1778767646363,50.37,79596.39,0.0,-0.99437,0.0,1.10944]
[1778767647369,50.37,79600.39,0.0,-0.99435,0.0,1.11273]
[1778767649753,50.37,79612.66,0.0,-0.99429,0.0,1.12289]
[1778767653411,50.37,79621.46,0.0,-0.99426,0.0,1.12915]
[1778767655434,50.37,79633.61,0.0,-0.9942,0.0,1.13933]
[1778767656433,50.37,79637.0,0.0,-0.99418,0.0,1.14219]
[1778767661469,50.37,79641.31,0.0,-0.99416,0.0,1.14582]
[1778767666506,50.37,79626.41,0.0,-0.99423,0.0,1.13329]
[1778767667512,50.37,79619.81,0.0,-0.99427,0.0,1.12777]
[1778767668519,50.37,79614.03,0.0,-0.99429,0.0,1.12296]
[1778767669898,50.37,79590.24,0.0,-0.9944,0.0,1.10334]
[1778767670533,50.37,79590.24,0.0,-0.9944,0.0,1.10334]
[1778767671564,50.37,79584.26,0.0,-0.99443,0.0,1.09845]
[1778767672561,50.37,79578.22,0.0,-0.99446,0.0,1.09353]
[1778767673567,50.37,79568.75,0.0,-0.9945,0.0,1.08585]
[1778767674575,50.37,79557.62,0.0,-0.99455,0.0,1.07689]
[1778767675579,50.37,79552.69,0.0,-0.99457,0.0,1.07294]
[1778767676586,50.37,79554.91,0.0,-0.99456,0.0,1.07472]
[1778767679969,50.37,79562.24,0.0,-0.99453,0.0,1.0806]
[1778767684641,50.37,79556.78,0.0,-0.99455,0.0,1.07622]
[1778767690051,50.37,79562.6,0.0,-0.99453,0.0,1.08089]
[1778767691700,50.37,79565.01,0.0,-0.99452,0.0,1.08284]
[1778767694720,50.37,79570.38,0.0,-0.99449,0.0,1.08717]
[1778767696735,50.37,79556.06,0.0,-0.99456,0.0,1.07564]
[1778767697742,50.37,79560.77,0.0,-0.99454,0.0,1.07942]
[1778767698748,50.37,79564.23,0.0,-0.99452,0.0,1.08221]
[1778767700124,50.37,79572.63,0.0,-0.99448,0.0,1.08899]
[1778767701771,50.37,79585.11,0.0,-0.99443,0.0,1.09914]
[1778767702780,50.37,79588.68,0.0,-0.99441,0.0,1.10206]
[1778767704791,50.37,79593.75,0.0,-0.99439,0.0,1.10621]
[1778767709826,50.37,79588.83,0.0,-0.99441,0.0,1.10218]
[1778767713854,50.37,79594.49,0.0,-0.99439,0.0,1.10577]
[1778767715882,50.37,79601.89,0.0,-0.99435,0.0,1.11185]
[1778767716884,50.37,79607.23,0.0,-0.99433,0.0,1.11626]
[1778767717889,50.37,79617.2,0.0,-0.99428,0.0,1.12453]
[1778767721920,50.37,79622.64,0.0,-0.99426,0.0,1.12907]
[1778767724939,50.37,79630.8,0.0,-0.99422,0.0,1.13589]
[1778767727960,50.37,79636.62,0.0,-0.99419,0.0,1.14079]
[1778767730980,50.37,79643.97,0.0,-0.99416,0.0,1.14699]
[1778767731987,50.37,79653.12,0.0,-0.99411,0.0,1.15475]
[1778767735014,50.37,79656.02,0.0,-0.9941,0.0,1.15722]
[1778767739038,50.37,79662.67,0.0,-0.99407,0.0,1.1629]
[1778767742061,50.37,79678.7,0.0,-0.99399,0.0,1.17668]
[1778767743067,50.37,79691.21,0.0,-0.99393,0.0,1.18753]
[1778767745080,50.37,79699.69,0.0,-0.99388,0.0,1.19493]
[1778767750115,50.37,79702.9,0.0,-0.99387,0.0,1.19775]
[1778767755151,50.37,79703.95,0.0,-0.99386,0.0,1.19867]
[1778767760185,50.37,79701.14,0.0,-0.99388,0.0,1.1962]
[1778767764218,50.37,79707.14,0.0,-0.99385,0.0,1.20147]
[1778767765223,50.37,79718.73,0.0,-0.99379,1e-05,1.21169]
[1778767766230,50.37,79725.36,0.0,-0.99376,1e-05,1.21757]
[1778767767245,50.37,79725.74,0.0,-0.99375,1e-05,1.21791]
[1778767772671,50.37,79730.14,0.0,-0.99374,1e-05,1.22069]
[1778767774286,50.37,79736.29,0.0,-0.99371,1e-05,1.22618]
[1778767775294,50.37,79739.15,0.0,-0.99369,1e-05,1.22874]
[1778767777307,50.37,79745.44,0.0,-0.99366,1e-05,1.23439]
[1778767782343,50.37,79747.15,0.0,-0.99365,1e-05,1.23592]
[1778767786370,50.37,79756.77,0.0,-0.9936,1e-05,1.24461]
[1778767787377,50.37,79757.32,0.0,-0.9936,1e-05,1.2451]
[1778767791404,50.37,79751.83,0.0,-0.99363,1e-05,1.24014]
[1778767793420,50.37,79759.14,0.0,-0.99359,1e-05,1.24675]
[1778767799462,50.37,79759.96,0.0,-0.99358,1e-05,1.2475]
[1778767801476,50.37,79754.07,0.0,-0.99361,1e-05,1.24216]
[1778767803491,50.37,79757.87,0.0,-0.9936,1e-05,1.2456]
[1778767804497,50.37,79768.51,0.0,-0.99354,1e-05,1.25527]
[1778767805504,50.37,79773.16,0.0,-0.99352,1e-05,1.25952]
[1778767806511,50.37,79777.89,0.0,-0.99349,1e-05,1.26385]
[1778767807938,50.37,79778.16,0.0,-0.99349,1e-05,1.26409]
[1778767812556,50.37,79790.24,0.0,-0.99343,1e-05,1.27521]
[1778767813563,50.37,79794.18,0.0,-0.9934,1e-05,1.27885]
[1778767815577,50.37,79796.94,0.0,-0.99339,1e-05,1.28141]
[1778767818007,50.37,79799.18,0.0,-0.99338,1e-05,1.28349]
[1778767820612,50.37,79799.08,0.0,-0.99338,1e-05,1.2834]
[1778767825681,50.37,79782.56,0.0,-0.99347,1e-05,1.26813]
[1778767826701,50.37,79765.32,0.0,-0.99356,1e-05,1.25237]
[1778767828091,50.37,79761.27,0.0,-0.99358,1e-05,1.24869]
[1778767830719,50.37,79768.23,0.0,-0.99354,1e-05,1.25502]
[1778767831725,50.37,79772.53,0.0,-0.99352,1e-05,1.25778]
[1778767832733,50.37,79772.35,0.0,-0.99353,1e-05,1.25762]
[1778767836758,50.37,79784.76,0.0,-0.99346,1e-05,1.26899]
[1778767838161,50.37,79788.86,0.0,-0.99344,1e-05,1.27277]
[1778767842800,50.37,79788.58,0.0,-0.99344,1e-05,1.27251]
[1778767848233,50.37,79786.94,0.0,-0.99345,1e-05,1.271]
[1778767853879,50.37,79782.38,0.0,-0.99347,1e-05,1.2668]
[1778767856899,50.37,79775.01,0.0,-0.99351,1e-05,1.26005]
[1778767858302,50.37,79771.91,0.0,-0.99353,1e-05,1.25721]
[1778767863949,50.37,79775.8,0.0,-0.99351,1e-05,1.26077]
[1778767865963,50.37,79768.33,0.0,-0.99355,1e-05,1.25395]
[1778767866974,50.37,79757.18,0.0,-0.9936,1e-05,1.24383]
[1778767868373,50.37,79761.6,0.0,-0.99358,1e-05,1.24783]
[1778767874021,50.37,79768.43,0.0,-0.99355,1e-05,1.25404]
[1778767879054,50.37,79767.71,0.0,-0.99355,1e-05,1.25338]
[1778767882078,50.37,79761.16,0.0,-0.99358,1e-05,1.24743]
[1778767887110,50.37,79763.67,0.0,-0.99357,1e-05,1.24971]
[1778767890131,50.37,79778.12,0.0,-0.9935,1e-05,1.26289]
[1778767891138,50.37,79778.73,0.0,-0.9935,1e-05,1.26229]
[1778767893152,50.37,79786.65,0.0,-0.99346,1e-05,1.26956]
[1778767896175,50.37,79792.0,0.0,-0.99343,1e-05,1.27449]
[1778767897180,50.37,79798.44,0.0,-0.99339,1e-05,1.28045]
[1778767900240,50.37,79806.67,0.0,-0.99335,1e-05,1.2881]
[1778767902231,50.37,79798.88,0.0,-0.99339,1e-05,1.28086]
[1778767903238,50.37,79795.89,0.0,-0.99341,1e-05,1.27809]
[1778767908273,50.37,79802.68,0.0,-0.99337,1e-05,1.28438]
[1778767909281,50.37,79808.41,0.0,-0.99334,1e-05,1.28972]
[1778767911293,50.37,79809.51,0.0,-0.99334,1e-05,1.29074]
[1778767913307,50.37,79817.41,0.0,-0.99329,1e-05,1.29813]
[1778767918343,50.37,79814.83,0.0,-0.99331,1e-05,1.29572]
[1778767923377,50.37,79812.26,0.0,-0.99332,1e-05,1.29331]
[1778767928412,50.37,79811.77,0.0,-0.99332,1e-05,1.29285]
[1778767933448,50.37,79807.8,0.0,-0.99334,1e-05,1.28915]
[1778767937475,50.37,79797.84,0.0,-0.9934,1e-05,1.27989]
[1778767938482,50.37,79799.2,0.0,-0.99339,1e-05,1.28115]
[1778767943518,50.37,79804.61,0.0,-0.99336,1e-05,1.28618]
[1778767944525,50.37,79808.65,0.0,-0.99334,1e-05,1.28994]
[1778767946539,50.37,79810.05,0.0,-0.99333,1e-05,1.29125]
[1778767951589,50.37,79806.93,0.0,-0.99335,1e-05,1.28716]
[1778767955601,50.37,79800.96,0.0,-0.99339,1e-05,1.28161]
[1778767960636,50.37,79800.7,0.0,-0.99339,1e-05,1.28137]
[1778767969129,50.37,79800.87,0.0,-0.99339,1e-05,1.28153]
[1778767972720,50.37,79807.23,0.0,-0.99335,1e-05,1.28744]
[1778767973728,50.37,79807.91,0.0,-0.99335,1e-05,1.28807]
[1778767979222,50.37,79840.62,0.0,-0.99317,1e-05,1.31884]
[1778767980784,50.37,79848.83,0.0,-0.99313,1e-05,1.32666]
[1778767981792,50.37,79849.54,0.0,-0.99312,1e-05,1.32733]
[1778767983810,50.37,79854.93,0.0,-0.99309,1e-05,1.33249]
[1778767985818,50.37,79873.43,0.0,-0.99299,1e-05,1.35031]
[1778767986826,50.37,79880.3,0.0,-0.99295,1e-05,1.35697]
[1778767987833,50.37,79884.03,0.0,-0.99293,1e-05,1.3606]
[1778767992870,50.37,79886.02,0.0,-0.99292,1e-05,1.36254]
[1778767995893,50.37,79879.52,0.0,-0.99296,1e-05,1.35622]
[1778767996900,50.37,79881.7,0.0,-0.99294,1e-05,1.35834]
[1778767999363,50.37,79894.81,0.0,-0.99287,1e-05,1.37114]
[1778767999920,50.37,79894.81,0.0,-0.99287,1e-05,1.37114]
[1778768002942,50.37,79901.4,0.0,-0.99283,1e-05,1.37762]
[1778768003948,50.37,79907.48,0.0,-0.9928,1e-05,1.38361]
[1778768004955,50.37,79909.46,0.0,-0.99279,1e-05,1.38557]
[1778768007977,50.37,79914.47,0.0,-0.99276,1e-05,1.39053]
[1778768011000,50.37,79924.84,0.0,-0.9927,1e-05,1.3996]
[1778768012005,50.37,79926.7,0.0,-0.99269,1e-05,1.40146]
[1778768015029,50.37,79920.93,0.0,-0.99273,1e-05,1.3957]
[1778768016035,50.37,79927.14,0.0,-0.99269,1e-05,1.40189]
[1778768017039,50.37,79932.61,0.0,-0.99266,1e-05,1.40737]
[1778768018047,50.37,79932.67,0.0,-0.99266,1e-05,1.40743]
[1778768023081,50.37,79931.84,0.0,-0.99266,1e-05,1.4066]
[1778768027110,50.37,79937.13,0.0,-0.99263,1e-05,1.4119]
[1778768028116,50.37,79940.94,0.0,-0.99261,1e-05,1.41573]
[1778768031137,50.37,79953.13,0.0,-0.99254,1e-05,1.42805]
[1778768032144,50.37,79955.91,0.0,-0.99252,1e-05,1.43087]
[1778768034158,50.37,79955.37,0.0,-0.99253,1e-05,1.43032]
[1778768039197,50.37,79952.69,0.0,-0.99254,1e-05,1.42761]
[1778768043228,50.37,79947.52,0.0,-0.99257,1e-05,1.42237]
[1778768046249,50.37,79940.92,0.0,-0.99261,1e-05,1.41571]
[1778768049268,50.37,79939.85,0.0,-0.99262,1e-05,1.41464]
[1778768054319,50.37,79936.12,0.0,-0.99264,1e-05,1.41089]
[1778768059339,50.37,79935.2,0.0,-0.99264,1e-05,1.40996]
[1778768061352,50.37,79940.03,0.0,-0.99262,1e-05,1.41482]
[1778768064375,50.37,79933.99,0.0,-0.99265,1e-05,1.40875]
[1778768069409,50.37,79933.0,0.0,-0.99266,1e-05,1.40776]
[1778768074444,50.37,79931.1,0.0,-0.99267,1e-05,1.4046]
[1778768079480,50.37,79934.7,0.0,-0.99265,1e-05,1.4082]
[1778768084514,50.37,79923.34,0.0,-0.99272,1e-05,1.39685]
[1778768086529,50.37,79921.89,0.0,-0.99273,1e-05,1.39541]
[1778768091565,50.37,79922.86,0.0,-0.99272,1e-05,1.39637]
[1778768095596,50.37,79925.74,0.0,-0.99271,1e-05,1.39924]
[1778768096603,50.37,79928.38,0.0,-0.99269,1e-05,1.40188]
[1778768101638,50.37,79932.3,0.0,-0.99267,1e-05,1.4058]
[1778768102648,50.37,79940.48,0.0,-0.99262,1e-05,1.41401]
[1778768103662,50.37,79944.75,0.0,-0.9926,1e-05,1.41831]
[1778768104664,50.37,79937.59,0.0,-0.99264,1e-05,1.4111]
[1778768105667,50.37,79930.99,0.0,-0.99268,1e-05,1.40449]
[1778768106674,50.37,79930.26,0.0,-0.99268,1e-05,1.40376]
[1778768111708,50.37,79932.77,0.0,-0.99267,1e-05,1.40627]
[1778768116743,50.37,79934.32,0.0,-0.99266,1e-05,1.40782]
[1778768121779,50.37,79937.8,0.0,-0.99264,1e-05,1.41131]
[1778768126813,50.37,79938.58,0.0,-0.99263,1e-05,1.4121]
[1778768127821,50.37,79949.8,0.0,-0.99257,1e-05,1.42341]
[1778768128827,50.37,79947.99,0.0,-0.99258,1e-05,1.42158]
[1778768130841,50.37,79946.71,0.0,-0.99258,1e-05,1.42029]
[1778768132861,50.37,79949.72,0.0,-0.99257,1e-05,1.42206]
[1778768134873,50.37,79958.76,0.0,-0.99252,1e-05,1.43122]
[1778768135884,50.37,79964.72,0.0,-0.99248,1e-05,1.43729]
[1778768136891,50.37,79968.05,0.0,-0.99246,1e-05,1.44068]
[1778768138905,50.37,79977.86,0.0,-0.99241,1e-05,1.45073]
[1778768140367,50.37,79981.78,0.0,-0.99238,1e-05,1.45477]
[1778768142933,50.37,79990.11,0.0,-0.99233,1e-05,1.46337]
[1778768143944,50.37,79988.22,0.0,-0.99234,1e-05,1.46141]
[1778768148978,50.37,79986.28,0.0,-0.99235,1e-05,1.45941]
[1778768150504,50.37,79979.09,0.0,-0.9924,1e-05,1.452]
[1778768151997,50.37,79978.7,0.0,-0.9924,1e-05,1.4516]
[1778768153005,50.37,79984.1,0.0,-0.99237,1e-05,1.45716]
[1778768154022,50.37,79992.03,0.0,-0.99232,1e-05,1.46535]
[1778768155019,50.37,80008.95,0.0,-0.99222,1e-05,1.48297]
[1778768156026,50.37,80015.88,0.0,-0.99217,1e-05,1.49023]
[1778768157033,50.37,80016.08,0.0,-0.99217,1e-05,1.49044]
[1778768162068,50.37,80018.56,0.0,-0.99216,1e-05,1.49305]
[1778768163077,50.37,80012.32,0.0,-0.9922,1e-05,1.48649]
[1778768164083,50.37,80007.09,0.0,-0.99223,1e-05,1.48102]
[1778768165089,50.37,80005.11,0.0,-0.99224,1e-05,1.47895]
[1778768167104,50.37,80012.33,0.0,-0.9922,1e-05,1.48651]
[1778768168110,50.37,80012.68,0.0,-0.99219,1e-05,1.48687]
[1778768169121,50.37,80006.57,0.0,-0.99223,1e-05,1.48048]
[1778768170684,50.37,80005.7,0.0,-0.99224,1e-05,1.47957]
[1778768173149,50.37,80014.24,0.0,-0.99218,1e-05,1.48851]
[1778768174155,50.37,80013.39,0.0,-0.99219,1e-05,1.48762]
[1778768179190,50.37,80013.59,0.0,-0.99219,1e-05,1.48783]
[1778768180767,50.37,80008.9,0.0,-0.99222,1e-05,1.48291]
[1778768183222,50.37,80013.96,0.0,-0.99219,1e-05,1.48821]
[1778768187249,50.37,80005.03,0.0,-0.99224,1e-05,1.47887]
[1778768189260,50.37,80000.59,0.0,-0.99227,1e-05,1.47424]
[1778768192299,50.37,80005.03,0.0,-0.99225,1e-05,1.47757]
[1778768197362,50.37,79999.47,0.0,-0.99228,1e-05,1.47178]
[1778768203365,50.37,79997.92,0.0,-0.99229,1e-05,1.47016]
[1778768208400,50.37,79998.8,0.0,-0.99229,1e-05,1.47108]
[1778768209407,50.37,80003.98,0.0,-0.99225,1e-05,1.47647]
[1778768210414,50.37,80005.28,0.0,-0.99225,1e-05,1.47783]
[1778768215449,50.37,80007.05,0.0,-0.99223,1e-05,1.47967]
[1778768218470,50.37,80011.87,0.0,-0.99221,1e-05,1.48471]
[1778768223506,50.37,80012.09,0.0,-0.9922,1e-05,1.48494]
[1778768225529,50.37,80012.44,0.0,-0.9922,1e-05,1.48531]
[1778768229554,50.37,80010.37,0.0,-0.99221,1e-05,1.48314]
[1778768233587,50.37,80007.33,0.0,-0.99223,1e-05,1.47997]
[1778768238622,50.37,80010.45,0.0,-0.99221,1e-05,1.48323]
[1778768243657,50.37,80001.14,0.0,-0.99227,1e-05,1.47351]
[1778768244664,50.37,79994.66,0.0,-0.99231,1e-05,1.46678]
[1778768245672,50.37,79993.44,0.0,-0.99232,1e-05,1.46552]
[1778768246679,50.37,79997.9,0.0,-0.99229,1e-05,1.47014]
[1778768248702,50.37,80004.45,0.0,-0.99225,1e-05,1.47696]
[1778768249700,50.37,80012.67,0.0,-0.9922,1e-05,1.48555]
[1778768250707,50.37,80018.36,0.0,-0.99217,1e-05,1.49152]
[1778768251714,50.37,80019.49,0.0,-0.99217,1e-05,1.4914]
[1778768256753,50.37,80013.93,0.0,-0.9922,1e-05,1.48556]
[1778768258791,50.37,80007.26,0.0,-0.99224,1e-05,1.47859]
[1778768263803,50.37,80005.65,0.0,-0.99225,1e-05,1.47691]
[1778768268839,50.37,80004.24,0.0,-0.99226,1e-05,1.47544]
[1778768272871,50.37,80017.21,0.0,-0.99218,1e-05,1.489]
[1778768273971,50.37,80019.82,0.0,-0.99216,1e-05,1.49174]
[1778768275942,50.37,80022.55,0.0,-0.99215,1e-05,1.49462]
[1778768279969,50.37,80016.45,0.0,-0.99218,1e-05,1.4882]
[1778768285013,50.37,80015.47,0.0,-0.99219,1e-05,1.48718]
[1778768288026,50.37,80020.48,0.0,-0.99216,1e-05,1.49244]
[1778768291553,50.37,80025.2,0.0,-0.99213,1e-05,1.49741]
[1778768296099,50.37,80034.9,0.0,-0.99207,1e-05,1.50767]
[1778768297093,50.37,80047.96,0.0,-0.99199,1e-05,1.52157]
[1778768298098,50.37,80068.51,0.0,-0.99186,1e-05,1.54365]
[1778768300110,50.37,80077.01,0.0,-0.9918,1e-05,1.55287]
[1778768304154,50.37,80102.51,0.0,-0.99164,1e-05,1.58077]
[1778768305166,50.37,80123.28,0.0,-0.9915,1e-05,1.6038]
[1778768306177,50.37,80138.08,0.0,-0.9914,1e-05,1.62037]
[1778768307173,50.37,80136.31,0.0,-0.99142,1e-05,1.61838]
[1778768308180,50.37,80105.61,0.0,-0.99162,1e-05,1.58419]
[1778768309190,50.37,80080.4,0.0,-0.99178,1e-05,1.55655]
[1778768310196,50.37,80066.15,0.0,-0.99187,1e-05,1.5411]
[1778768311712,50.37,80053.2,0.0,-0.99196,1e-05,1.52584]
[1778768313216,50.37,80051.71,0.0,-0.99197,1e-05,1.52424]
[1778768314227,50.37,80059.71,0.0,-0.99192,1e-05,1.53282]
[1778768315244,50.37,80061.76,0.0,-0.99191,1e-05,1.53503]
[1778768319260,50.37,80068.01,0.0,-0.99187,1e-05,1.54177]
[1778768324298,50.37,80072.76,0.0,-0.99184,1e-05,1.5469]
[1778768325385,50.37,80080.04,0.0,-0.99179,1e-05,1.55481]
[1778768326321,50.37,80087.25,0.0,-0.99174,1e-05,1.56266]
[1778768327327,50.37,80106.26,0.0,-0.99162,1e-05,1.58353]
[1778768328337,50.37,80114.64,0.0,-0.99157,1e-05,1.59281]
[1778768329346,50.37,80113.88,0.0,-0.99157,1e-05,1.59196]
[1778768331853,50.37,80124.09,0.0,-0.9915,1e-05,1.60332]
[1778768335383,50.37,80115.69,0.0,-0.99156,1e-05,1.59397]
[1778768336391,50.37,80105.46,0.0,-0.99163,1e-05,1.58265]
[1778768337397,50.37,80099.93,0.0,-0.99166,1e-05,1.57656]
[1778768341925,50.37,80107.76,0.0,-0.99161,1e-05,1.58519]
[1778768342433,50.37,80107.76,0.0,-0.99161,1e-05,1.58519]
[1778768344455,50.37,80125.12,0.0,-0.9915,1e-05,1.60446]
[1778768345494,50.37,80160.35,0.0,-0.99126,1e-05,1.64416]
[1778768346471,50.37,80169.92,0.0,-0.9912,1e-05,1.65508]
[1778768347479,50.37,80163.68,0.0,-0.99124,1e-05,1.64796]
[1778768348501,50.37,80158.63,0.0,-0.99127,1e-05,1.64221]
[1778768349495,50.37,80170.01,0.0,-0.9912,1e-05,1.65519]
[1778768350516,50.37,80184.15,0.0,-0.9911,1e-05,1.67143]
[1778768351515,50.37,80188.57,0.0,-0.99107,1e-05,1.67654]
[1778768352523,50.37,80192.35,0.0,-0.99104,1e-05,1.68091]
[1778768354537,50.37,80187.19,0.0,-0.99108,1e-05,1.67494]
[1778768355545,50.37,80179.8,0.0,-0.99113,1e-05,1.66642]
[1778768356549,50.37,80175.75,0.0,-0.99116,1e-05,1.66177]
[1778768358564,50.37,80164.19,0.0,-0.99124,1e-05,1.64802]
[1778768363599,50.35,80169.14,0.0,-0.99122,1e-05,1.65108]
[1778768364612,50.33,80174.34,0.0,-0.99122,1e-05,1.65174]
[1778768366640,50.27,80184.16,0.0,-0.99121,1e-05,1.65248]
[1778768368653,50.24,80213.28,0.0,-0.99105,1e-05,1.68085]
[1778768369648,50.24,80218.95,0.0,-0.99101,1e-05,1.68687]
[1778768370658,50.24,80211.66,0.0,-0.99106,1e-05,1.67781]
[1778768371665,50.23,80208.99,0.0,-0.99109,1e-05,1.67272]
[1778768372670,50.23,80198.04,0.0,-0.99117,1e-05,1.65953]
[1778768373696,50.23,80189.5,0.0,-0.99123,1e-05,1.6492]
[1778768374683,50.23,80184.99,0.0,-0.99127,1e-05,1.64353]
[1778768375693,50.22,80169.59,0.0,-0.99137,1e-05,1.62553]
[1778768376705,50.22,80165.1,0.0,-0.99141,1e-05,1.61999]
[1778768377706,50.22,80167.83,0.0,-0.99139,1e-05,1.62261]
[1778768378719,50.21,80171.38,0.0,-0.99137,1e-05,1.62569]
[1778768380729,50.21,80184.68,0.0,-0.99129,1e-05,1.64031]
[1778768381737,50.21,80184.32,0.0,-0.99129,1e-05,1.6389]
[1778768386794,50.19,80196.37,0.0,-0.99123,1e-05,1.65013]
[1778768389806,50.18,80189.75,0.0,-0.99128,1e-05,1.64104]
[1778768394846,50.17,80187.25,0.0,-0.99131,1e-05,1.63568]
[1778768395865,50.17,80196.96,0.0,-0.99125,1e-05,1.64626]
[1778768396859,50.16,80206.01,0.0,-0.99119,1e-05,1.65611]
[1778768397872,50.16,80215.48,0.0,-0.99113,1e-05,1.66702]
[1778768398873,50.16,80210.93,0.0,-0.99117,1e-05,1.66068]
[1778768399880,50.16,80203.95,0.0,-0.99122,1e-05,1.65212]
[1778768400887,50.15,80201.92,0.0,-0.99123,1e-05,1.64927]
[1778768403908,50.15,80197.25,0.0,-0.99128,1e-05,1.64239]
[1778768404914,50.14,80187.59,0.0,-0.99134,1e-05,1.63088]
[1778768405923,50.14,80192.05,0.0,-0.99132,1e-05,1.63547]
[1778768406930,50.14,80186.58,0.0,-0.99136,1e-05,1.62876]
[1778768407937,50.13,80188.47,0.0,-0.99135,1e-05,1.63042]
[1778768412975,50.12,80189.06,0.0,-0.99136,1e-05,1.6287]
[1778768414987,50.12,80195.9,0.0,-0.99132,1e-05,1.63552]
[1778768415996,50.11,80196.53,0.0,-0.99132,1e-05,1.63575]
[1778768417000,50.11,80207.91,0.0,-0.99124,1e-05,1.64825]
[1778768418008,50.11,80203.5,0.0,-0.99127,1e-05,1.6427]
[1778768420023,50.1,80201.01,0.0,-0.9913,1e-05,1.63886]
[1778768422038,50.1,80208.58,0.0,-0.99125,1e-05,1.64652]
[1778768424052,50.09,80215.32,0.0,-0.99121,1e-05,1.65323]
[1778768426066,50.09,80216.12,0.0,-0.99121,1e-05,1.65311]
[1778768431101,50.07,80214.82,0.0,-0.99124,1e-05,1.64764]
[1778768432612,50.07,80222.37,0.0,-0.9912,1e-05,1.65581]
[1778768434122,50.07,80223.18,0.0,-0.9912,1e-05,1.65571]
[1778768439157,50.05,80218.9,0.0,-0.99124,1e-05,1.64821]
[1778768440165,50.05,80219.06,0.0,-0.99124,1e-05,1.64789]
[1778768444192,50.04,80225.65,0.0,-0.99121,1e-05,1.65344]
[1778768449227,50.03,80222.03,0.0,-0.99125,1e-05,1.64676]
[1778768454263,50.01,80217.26,0.0,-0.9913,1e-05,1.63881]
[1778768455270,50.01,80212.65,0.0,-0.99133,1e-05,1.63307]
[1778768456281,50.01,80195.12,0.0,-0.99145,1e-05,1.61274]
[1778768457285,50.01,80184.55,0.0,-0.99153,1e-05,1.60042]
[1778768458297,50.0,80180.28,0.0,-0.99156,1e-05,1.59524]
[1778768459304,50.0,80178.27,0.0,-0.99158,1e-05,1.59221]
[1778768462833,49.99,80186.81,0.0,-0.99152,1e-05,1.60098]
[1778768463340,49.99,80186.81,0.0,-0.99153,1e-05,1.60017]
[1778768468376,49.98,80182.16,0.0,-0.99157,1e-05,1.59336]
[1778768470389,49.98,80175.62,0.0,-0.99162,1e-05,1.58528]
[1778768472903,49.97,80159.59,0.0,-0.99173,1e-05,1.56676]
[1778768473410,49.97,80159.59,0.0,-0.99173,1e-05,1.5664]
[1778768474417,49.97,80162.37,0.0,-0.99171,1e-05,1.56912]
[1778768479452,49.96,80154.25,0.0,-0.99178,1e-05,1.55845]
[1778768480460,49.96,80153.5,0.0,-0.99178,1e-05,1.5573]
[1778768484493,49.95,80140.27,0.0,-0.99187,1e-05,1.54188]
[1778768485498,49.95,80133.5,0.0,-0.99192,1e-05,1.53364]
[1778768488518,49.94,80138.31,0.0,-0.9919,1e-05,1.538]
[1778768493048,49.94,80148.42,0.0,-0.99185,1e-05,1.54649]
[1778768494560,49.93,80152.26,0.0,-0.99182,1e-05,1.55006]
[1778768498588,49.93,80158.08,0.0,-0.99179,1e-05,1.55516]
[1778768500603,49.92,80163.59,0.0,-0.99176,1e-05,1.56055]
[1778768504630,49.92,80175.75,0.0,-0.99169,1e-05,1.57265]
[1778768509668,49.91,80184.54,0.0,-0.99164,1e-05,1.58061]
[1778768512186,49.9,80190.35,0.0,-0.99161,1e-05,1.58595]
[1778768515711,49.89,80194.41,0.0,-0.99159,1e-05,1.58933]
[1778768516714,49.89,80204.55,0.0,-0.99153,1e-05,1.60029]
[1778768518731,49.89,80211.62,0.0,-0.99149,1e-05,1.60741]
[1778768523762,49.88,80209.73,0.0,-0.99151,1e-05,1.60322]
[1778768528815,49.87,80188.86,0.0,-0.99166,1e-05,1.57791]
[1778768533851,49.86,80185.47,0.0,-0.99169,1e-05,1.57239]
[1778768536872,49.85,80172.36,0.0,-0.99179,1e-05,1.55691]
[1778768540899,49.84,80187.81,0.0,-0.99169,1e-05,1.57265]
[1778768541909,49.84,80198.67,0.0,-0.99162,1e-05,1.58435]
[1778768542915,49.84,80209.14,0.0,-0.99156,1e-05,1.59567]
[1778768543924,49.84,80219.89,0.0,-0.99149,1e-05,1.60735]
[1778768545942,49.83,80226.18,0.0,-0.99145,1e-05,1.61361]
[1778768550974,49.82,80213.67,0.0,-0.99155,1e-05,1.59743]
[1778768556011,49.81,80212.57,0.0,-0.99157,1e-05,1.59291]
[1778768558020,49.81,80220.2,0.0,-0.99153,1e-05,1.60071]
[1778768559029,49.8,80222.7,0.0,-0.99151,1e-05,1.60312]
[1778768563056,49.8,80224.59,0.0,-0.99151,1e-05,1.60364]
[1778768567083,49.79,80215.4,0.0,-0.99158,1e-05,1.59171]
[1778768568092,49.79,80218.44,0.0,-0.99156,1e-05,1.59474]
[1778768570105,49.78,80221.73,0.0,-0.99155,1e-05,1.59765]
[1778768575139,49.77,80220.03,0.0,-0.99157,1e-05,1.59378]
[1778768580175,49.76,80219.19,0.0,-0.99159,1e-05,1.59092]
[1778768585210,49.75,80222.4,0.0,-0.99158,1e-05,1.59262]
[1778768590248,49.74,80216.98,0.0,-0.99162,1e-05,1.58468]
[1778768592262,49.74,80212.18,0.0,-0.99166,1e-05,1.57861]
[1778768593270,49.73,80217.5,0.0,-0.99163,1e-05,1.5842]
[1778768594278,49.73,80219.82,0.0,-0.99161,1e-05,1.58643]
[1778768596290,49.73,80213.86,0.0,-0.99166,1e-05,1.57905]
[1778768598304,49.72,80210.92,0.0,-0.99168,1e-05,1.57507]
[1778768601326,49.72,80216.65,0.0,-0.99165,1e-05,1.58041]
[1778768602333,49.72,80223.46,0.0,-0.99161,1e-05,1.58767]
[1778768603340,49.72,80215.34,0.0,-0.99166,1e-05,1.57823]
[1778768604349,49.71,80211.41,0.0,-0.99169,1e-05,1.5735]
[1778768609384,49.7,80214.78,0.0,-0.99168,1e-05,1.57551]
[1778768610391,49.7,80221.08,0.0,-0.99164,1e-05,1.58218]
[1778768611402,49.7,80222.06,0.0,-0.99164,1e-05,1.58154]
[1778768616433,49.69,80222.03,0.0,-0.99165,1e-05,1.5797]
[1778768621469,49.68,80221.81,0.0,-0.99166,1e-05,1.57766]
[1778768626506,49.67,80223.13,0.0,-0.99167,1e-05,1.57737]
[1778768631560,49.66,80218.97,0.0,-0.99171,1e-05,1.57068]
[1778768636588,49.65,80215.58,0.0,-0.99174,1e-05,1.56525]
[1778768641623,49.64,80216.74,0.0,-0.99174,1e-05,1.56487]
[1778768646664,49.63,80217.48,0.0,-0.99175,1e-05,1.564]
[1778768651703,49.62,80216.56,0.0,-0.99176,1e-05,1.56136]
[1778768656734,49.61,80216.08,0.0,-0.99177,1e-05,1.55921]
[1778768661769,49.61,80212.02,0.0,-0.99181,1e-05,1.55315]
[1778768664281,49.6,80206.7,0.0,-0.99185,1e-05,1.54667]
[1778768664791,49.6,80206.46,0.0,-0.99185,1e-05,1.54611]
[1778768668819,49.6,80201.35,0.0,-0.99189,1e-05,1.53935]
[1778768672846,49.59,80196.07,0.0,-0.99194,1e-05,1.53113]
[1778768675868,49.58,80203.06,0.0,-0.9919,1e-05,1.53793]
[1778768677882,49.58,80207.85,0.0,-0.99187,1e-05,1.54259]
[1778768681913,49.57,80202.56,0.0,-0.99191,1e-05,1.53566]
[1778768686943,49.57,80199.4,0.0,-0.99194,1e-05,1.53085]
[1778768689965,49.56,80194.62,0.0,-0.99198,1e-05,1.52486]
[1778768695001,49.56,80193.58,0.0,-0.99199,1e-05,1.52247]
[1778768699030,49.55,80188.71,0.0,-0.99203,1e-05,1.51623]
[1778768701042,49.55,80193.93,0.0,-0.992,1e-05,1.5214]
[1778768702049,49.55,80199.0,0.0,-0.99197,1e-05,1.52666]
[1778768703056,49.55,80209.76,0.0,-0.9919,1e-05,1.53813]
[1778768706077,49.54,80202.38,0.0,-0.99195,1e-05,1.52926]
[1778768711114,49.53,80206.47,0.0,-0.99193,1e-05,1.53242]
[1778768716148,49.53,80210.23,0.0,-0.99192,1e-05,1.53518]
[1778768721182,49.52,80203.68,0.0,-0.99197,1e-05,1.52671]
[1778768723196,49.52,80198.48,0.0,-0.992,1e-05,1.52056]
[1778768728232,49.51,80204.04,0.0,-0.99197,1e-05,1.5254]
[1778768733266,49.5,80204.18,0.0,-0.99199,1e-05,1.52297]
[1778768735281,49.5,80209.75,0.0,-0.99196,1e-05,1.52854]
[1778768737295,49.5,80212.83,0.0,-0.99194,1e-05,1.53139]
[1778768740316,49.49,80207.51,0.0,-0.99198,1e-05,1.52483]
[1778768745372,49.49,80206.41,0.0,-0.99199,1e-05,1.52239]
[1778768746359,49.48,80194.31,0.0,-0.99207,1e-05,1.50904]
[1778768747405,49.48,80176.86,0.0,-0.99218,1e-05,1.49009]
[1778768748377,49.48,80177.23,0.0,-0.99218,1e-05,1.49029]
[1778768749390,49.48,80196.21,0.0,-0.99206,1e-05,1.51049]
[1778768750391,49.48,80203.59,0.0,-0.99202,1e-05,1.51825]
[1778768751399,49.48,80203.05,0.0,-0.99202,1e-05,1.51743]
[1778768756433,49.47,80202.29,0.0,-0.99203,1e-05,1.5154]
[1778768760464,49.47,80190.45,0.0,-0.99211,1e-05,1.50166]
[1778768761473,49.47,80182.09,0.0,-0.99217,1e-05,1.49247]
[1778768762481,49.46,80180.67,0.0,-0.99218,1e-05,1.49075]
[1778768767513,49.46,80179.4,0.0,-0.99219,1e-05,1.4884]
[1778768769526,49.46,80171.15,0.0,-0.99225,1e-05,1.47924]
[1778768770533,49.46,80166.45,0.0,-0.99228,1e-05,1.47408]
[1778768771545,49.46,80167.65,0.0,-0.99227,1e-05,1.47519]
[1778768776577,49.45,80166.03,0.0,-0.99228,1e-05,1.47268]
[1778768778592,49.45,80159.21,0.0,-0.99233,1e-05,1.46519]
[1778768780605,49.45,80152.75,0.0,-0.99237,1e-05,1.45813]
[1778768782619,49.45,80146.42,0.0,-0.99241,1e-05,1.45127]
[1778768787654,49.44,80142.95,0.0,-0.99243,1e-05,1.44712]
[1778768789670,49.44,80137.76,0.0,-0.99247,1e-05,1.44152]
[1778768791682,49.44,80125.66,0.0,-0.99255,1e-05,1.42753]
[1778768792689,49.44,80124.49,0.0,-0.99255,1e-05,1.42625]
[1778768797725,49.44,80121.66,0.0,-0.99257,1e-05,1.423]
[1778768799739,49.44,80112.67,0.0,-0.99263,1e-05,1.41365]
[1778768801753,49.44,80104.63,0.0,-0.99268,1e-05,1.40535]
[1778768802760,49.44,80106.3,0.0,-0.99267,1e-05,1.40702]
[1778768806793,49.44,80097.81,0.0,-0.99272,1e-05,1.39824]
[1778768807800,49.44,80095.35,0.0,-0.99273,1e-05,1.3957]
[1778768810824,49.44,80085.44,0.0,-0.99279,1e-05,1.38566]
[1778768811831,49.44,80084.68,0.0,-0.99279,1e-05,1.3849]
[1778768815342,49.44,80095.48,0.0,-0.99273,1e-05,1.3958]
[1778768817868,49.44,80101.1,0.0,-0.9927,1e-05,1.40145]
[1778768822903,49.44,80113.41,0.0,-0.99263,1e-05,1.41388]
[1778768827951,49.43,80112.42,0.0,-0.99263,1e-05,1.41263]
[1778768829966,49.43,80106.64,0.0,-0.99267,1e-05,1.40665]
[1778768832015,49.43,80094.83,0.0,-0.99274,1e-05,1.39462]
[1778768833000,49.43,80089.49,0.0,-0.99277,1e-05,1.3892]
[1778768834022,49.43,80082.75,0.0,-0.99281,1e-05,1.3824]
[1778768835491,49.43,80073.6,0.0,-0.99286,1e-05,1.37323]
[1778768837027,49.43,80074.45,0.0,-0.99286,1e-05,1.37408]
[1778768838033,49.43,80080.34,0.0,-0.99282,1e-05,1.37998]
[1778768839042,49.43,80085.9,0.0,-0.99279,1e-05,1.38557]
[1778768840057,49.43,80087.03,0.0,-0.99278,1e-05,1.38671]
[1778768842062,49.43,80098.03,0.0,-0.99272,1e-05,1.39783]
[1778768843070,49.43,80091.28,0.0,-0.99276,1e-05,1.39098]
[1778768844075,49.43,80093.85,0.0,-0.99274,1e-05,1.39357]
[1778768845565,49.43,80084.22,0.0,-0.9928,1e-05,1.38385]
[1778768849110,49.43,80092.09,0.0,-0.99275,1e-05,1.39178]
[1778768850118,49.43,80087.03,0.0,-0.99278,1e-05,1.38667]
[1778768851124,49.43,80083.5,0.0,-0.99281,1e-05,1.38187]
[1778768853138,49.43,80079.85,0.0,-0.99283,1e-05,1.37821]
[1778768855635,49.43,80072.63,0.0,-0.99287,1e-05,1.37098]
[1778768861201,49.43,80073.38,0.0,-0.99287,1e-05,1.37173]
[1778768866229,49.43,80074.35,0.0,-0.99286,1e-05,1.3727]
[1778768871265,49.43,80079.74,0.0,-0.99283,1e-05,1.3781]
[1778768873278,49.43,80083.83,0.0,-0.99281,1e-05,1.3822]
[1778768874286,49.43,80090.91,0.0,-0.99277,1e-05,1.38934]
[1778768875293,49.43,80093.2,0.0,-0.99275,1e-05,1.39165]
[1778768877307,49.43,80083.97,0.0,-0.99281,1e-05,1.38234]
[1778768878313,49.43,80082.54,0.0,-0.99282,1e-05,1.38091]
[1778768880329,49.43,80077.41,0.0,-0.99285,1e-05,1.37576]
[1778768881334,49.43,80071.48,0.0,-0.99288,1e-05,1.36983]
[1778768882341,49.43,80069.21,0.0,-0.99289,1e-05,1.36757]
[1778768887376,49.43,80093.27,0.0,-0.99275,1e-05,1.39172]
[1778768888383,49.43,80094.11,0.0,-0.99275,1e-05,1.39257]
[1778768893421,49.43,80088.72,0.0,-0.99278,1e-05,1.38713]
[1778768894425,49.43,80076.64,0.0,-0.99285,1e-05,1.37499]
[1778768895432,49.43,80069.88,0.0,-0.99289,1e-05,1.36824]
[1778768896439,49.43,80069.4,0.0,-0.99289,1e-05,1.36776]
[1778768899461,49.43,80076.73,0.0,-0.99285,1e-05,1.37508]
[1778768901475,49.43,80082.52,0.0,-0.99282,1e-05,1.38089]
[1778768902481,49.43,80087.76,0.0,-0.99279,1e-05,1.38616]
[1778768903489,49.43,80087.16,0.0,-0.99279,1e-05,1.38555]
[1778768906511,49.43,80092.61,0.0,-0.99276,1e-05,1.39105]
[1778768911544,49.43,80086.57,0.0,-0.9928,1e-05,1.38371]
[1778768916579,49.43,80082.17,0.0,-0.99283,1e-05,1.37929]
[1778768918594,49.43,80074.31,0.0,-0.99287,1e-05,1.37142]
[1778768919600,49.43,80073.99,0.0,-0.99287,1e-05,1.3711]
[1778768922624,49.43,80088.64,0.0,-0.99279,1e-05,1.3858]
[1778768923629,49.43,80090.12,0.0,-0.99278,1e-05,1.38729]
[1778768924635,49.43,80085.07,0.0,-0.99281,1e-05,1.3822]
[1778768925643,49.43,80081.17,0.0,-0.99283,1e-05,1.37829]
[1778768930678,49.43,80083.22,0.0,-0.99282,1e-05,1.38034]
[1778768935715,49.43,80086.88,0.0,-0.9928,1e-05,1.38402]
[1778768936726,49.43,80099.58,0.0,-0.99272,1e-05,1.39685]
[1778768937729,49.43,80101.38,0.0,-0.99271,1e-05,1.39867]
[1778768942765,49.43,80103.85,0.0,-0.9927,1e-05,1.40113]
[1778768945786,49.43,80106.58,0.0,-0.99268,1e-05,1.40385]
[1778768949816,49.43,80112.46,0.0,-0.99265,1e-05,1.40976]
[1778768950820,49.43,80115.55,0.0,-0.99263,1e-05,1.41289]
[1778768952834,49.43,80107.52,0.0,-0.99268,1e-05,1.40461]
[1778768953842,49.43,80106.48,0.0,-0.99268,1e-05,1.40352]
[1778768957870,49.43,80098.6,0.0,-0.99273,1e-05,1.39543]
[1778768959884,49.43,80096.06,0.0,-0.99275,1e-05,1.39283]
[1778768964920,49.43,80092.08,0.0,-0.99277,1e-05,1.38874]
[1778768966422,49.43,80090.59,0.0,-0.99278,1e-05,1.38724]
[1778768967940,49.43,80083.05,0.0,-0.99282,1e-05,1.37965]
[1778768968948,49.43,80082.29,0.0,-0.99283,1e-05,1.37888]
[1778768973983,49.43,80086.47,0.0,-0.99281,1e-05,1.38184]
[1778768976493,49.43,80112.76,0.0,-0.99265,1e-05,1.40846]
[1778768978011,49.43,80118.46,0.0,-0.99262,1e-05,1.41426]
[1778768979020,49.43,80122.51,0.0,-0.9926,1e-05,1.41837]
[1778768981033,49.43,80127.21,0.0,-0.99257,1e-05,1.4231]
[1778768983048,49.43,80133.23,0.0,-0.99253,1e-05,1.42919]
[1778768985064,49.43,80135.56,0.0,-0.99252,1e-05,1.43146]
[1778768990097,49.42,80135.84,0.0,-0.99252,1e-05,1.43138]
[1778768991104,49.42,80121.9,0.0,-0.99261,1e-05,1.41693]
[1778768992110,49.42,80116.45,0.0,-0.99264,1e-05,1.41129]
[1778768993117,49.42,80117.11,0.0,-0.99263,1e-05,1.41193]
[1778768998152,49.42,80117.18,0.0,-0.99264,1e-05,1.41177]
[1778769001198,49.42,80128.23,0.0,-0.99257,1e-05,1.42297]
[1778769003188,49.42,80138.25,0.0,-0.99251,1e-05,1.4332]
[1778769004195,49.42,80137.49,0.0,-0.99252,1e-05,1.43233]
[1778769005202,49.42,80126.28,0.0,-0.99258,1e-05,1.42068]
[1778769006704,49.42,80130.91,0.0,-0.99256,1e-05,1.42531]
[1778769010237,49.42,80120.04,0.0,-0.99262,1e-05,1.41388]
[1778769011244,49.42,80112.92,0.0,-0.99267,1e-05,1.4066]
[1778769012251,49.42,80110.83,0.0,-0.99268,1e-05,1.40443]
[1778769015273,49.42,80117.32,0.0,-0.99264,1e-05,1.41096]
[1778769016776,49.42,80127.71,0.0,-0.99258,1e-05,1.42152]
[1778769019303,49.42,80122.03,0.0,-0.99261,1e-05,1.41557]
[1778769021314,49.42,80122.83,0.0,-0.99261,1e-05,1.4163]
[1778769023329,49.41,80132.07,0.0,-0.99256,1e-05,1.42564]
[1778769028369,49.41,80129.2,0.0,-0.99257,1e-05,1.42238]
[1778769029371,49.41,80121.65,0.0,-0.99262,1e-05,1.41458]
[1778769030379,49.41,80112.38,0.0,-0.99267,1e-05,1.40508]
[1778769034406,49.41,80106.32,0.0,-0.99272,1e-05,1.39758]
[1778769037427,49.41,80112.25,0.0,-0.99268,1e-05,1.40357]
[1778769039442,49.41,80120.26,0.0,-0.99264,1e-05,1.41172]
[1778769041455,49.41,80111.13,0.0,-0.99269,1e-05,1.40234]
[1778769042462,49.41,80109.44,0.0,-0.9927,1e-05,1.4006]
[1778769047498,49.41,80109.86,0.0,-0.9927,1e-05,1.40097]
[1778769050519,49.41,80102.2,0.0,-0.99274,1e-05,1.39316]
[1778769051529,49.41,80094.37,0.0,-0.99279,1e-05,1.38525]
[1778769056560,49.41,80091.77,0.0,-0.9928,1e-05,1.38264]
[1778769061689,49.41,80093.2,0.0,-0.9928,1e-05,1.38407]
[1778769062628,49.41,80088.0,0.0,-0.99283,1e-05,1.37885]
[1778769063629,49.41,80085.72,0.0,-0.99284,1e-05,1.37656]
[1778769065645,49.41,80092.67,0.0,-0.9928,1e-05,1.38354]
[1778769067661,49.41,80109.31,0.0,-0.9927,1e-05,1.40038]
[1778769068663,49.41,80104.3,0.0,-0.99273,1e-05,1.39528]
[1778769070678,49.41,80101.47,0.0,-0.99275,1e-05,1.3924]
[1778769075715,49.41,80105.28,0.0,-0.99273,1e-05,1.39626]
[1778769076721,49.41,80110.96,0.0,-0.99269,1e-05,1.40202]
[1778769078734,49.41,80113.57,0.0,-0.99268,1e-05,1.40464]
[1778769081756,49.41,80120.81,0.0,-0.99263,1e-05,1.41197]
[1778769082762,49.41,80131.48,0.0,-0.99257,1e-05,1.42289]
[1778769084778,49.41,80133.14,0.0,-0.99256,1e-05,1.42449]
[1778769089813,49.41,80131.01,0.0,-0.99258,1e-05,1.422]
[1778769094848,49.41,80124.61,0.0,-0.99262,1e-05,1.41387]
[1778769099884,49.4,80119.8,0.0,-0.99265,1e-05,1.40868]
[1778769104918,49.4,80118.46,0.0,-0.99266,1e-05,1.40716]
[1778769109955,49.4,80116.82,0.0,-0.99267,1e-05,1.40532]
[1778769111969,49.4,80124.52,0.0,-0.99263,1e-05,1.41312]
[1778769112975,49.4,80123.03,0.0,-0.99264,1e-05,1.41155]
[1778769118010,49.4,80118.78,0.0,-0.99266,1e-05,1.40698]
[1778769120029,49.4,80113.67,0.0,-0.99269,1e-05,1.40168]
[1778769124056,49.4,80119.22,0.0,-0.99266,1e-05,1.40724]
[1778769129103,49.4,80114.58,0.0,-0.99269,1e-05,1.40238]
[1778769130101,49.4,80103.89,0.0,-0.99275,1e-05,1.39147]
[1778769131107,49.4,80091.94,0.0,-0.99282,1e-05,1.37942]
[1778769133121,49.4,80097.32,0.0,-0.99279,1e-05,1.38483]
[1778769134129,49.4,80103.73,0.0,-0.99275,1e-05,1.3913]
[1778769139164,49.4,80110.77,0.0,-0.99271,1e-05,1.39838]
[1778769142186,49.4,80098.42,0.0,-0.99279,1e-05,1.38585]
[1778769144199,49.4,80104.53,0.0,-0.99275,1e-05,1.39202]
[1778769149233,49.4,80105.25,0.0,-0.99275,1e-05,1.39273]
[1778769153262,49.4,80095.33,0.0,-0.99281,1e-05,1.38145]
[1778769157765,49.4,80103.34,0.0,-0.99276,1e-05,1.38953]
[1778769158296,49.4,80103.34,0.0,-0.99276,1e-05,1.38953]
[1778769163331,49.4,80107.74,0.0,-0.99274,1e-05,1.39396]
[1778769168368,49.4,80104.82,0.0,-0.99275,1e-05,1.39097]
[1778769169375,49.4,80095.1,0.0,-0.99281,1e-05,1.38116]
[1778769173403,49.4,80100.86,0.0,-0.99278,1e-05,1.38697]
[1778769178437,49.4,80098.78,0.0,-0.99279,1e-05,1.38487]
[1778769183476,49.4,80100.64,0.0,-0.99278,1e-05,1.38674]
[1778769188511,49.4,80100.03,0.0,-0.99278,1e-05,1.38613]
[1778769193546,49.4,80101.14,0.0,-0.99278,1e-05,1.38725]
[1778769196567,49.4,80110.09,0.0,-0.99272,1e-05,1.39631]
[1778769201602,49.4,80111.81,0.0,-0.99271,1e-05,1.39804]
[1778769206640,49.4,80102.43,0.0,-0.99277,1e-05,1.38851]
[1778769207653,49.4,80090.58,0.0,-0.99284,1e-05,1.37658]
[1778769212683,49.4,80092.54,0.0,-0.99283,1e-05,1.37731]
[1778769217715,49.4,80091.67,0.0,-0.99284,1e-05,1.37643]
[1778769222750,49.4,80087.66,0.0,-0.99286,1e-05,1.37241]
[1778769228792,49.4,80088.36,0.0,-0.99286,1e-05,1.37312]
[1778769231813,49.4,80082.32,0.0,-0.99289,1e-05,1.36708]
[1778769236848,49.4,80084.71,0.0,-0.99288,1e-05,1.36947]
[1778769240876,49.4,80078.49,0.0,-0.99291,1e-05,1.36326]
[1778769241883,49.4,80082.39,0.0,-0.99289,1e-05,1.36715]
[1778769243899,49.4,80088.17,0.0,-0.99286,1e-05,1.37293]
[1778769244904,49.4,80094.94,0.0,-0.99282,1e-05,1.37972]
[1778769245930,49.4,80098.08,0.0,-0.9928,1e-05,1.38287]
[1778769248935,49.4,80100.56,0.0,-0.99279,1e-05,1.38537]
[1778769249941,49.4,80109.41,0.0,-0.99273,1e-05,1.39432]
[1778769250948,49.4,80111.78,0.0,-0.99272,1e-05,1.39673]
[1778769252963,49.4,80103.73,0.0,-0.99277,1e-05,1.38857]
[1778769253969,49.4,80102.73,0.0,-0.99277,1e-05,1.38756]
[1778769254981,49.4,80108.22,0.0,-0.99274,1e-05,1.39312]
[1778769255983,49.4,80115.2,0.0,-0.9927,1e-05,1.4002]
[1778769256991,49.4,80116.74,0.0,-0.99269,1e-05,1.40177]
[1778769262030,49.4,80119.69,0.0,-0.99267,1e-05,1.40475]
[1778769266055,49.4,80124.93,0.0,-0.99264,1e-05,1.41006]
[1778769268069,49.4,80123.04,0.0,-0.99265,1e-05,1.40809]
[1778769271090,49.4,80117.09,0.0,-0.9927,1e-05,1.40072]
[1778769272097,49.4,80115.4,0.0,-0.99271,1e-05,1.399]
[1778769275118,49.4,80110.14,0.0,-0.99274,1e-05,1.39366]
[1778769276125,49.4,80110.48,0.0,-0.99273,1e-05,1.394]
[1778769279146,49.4,80115.61,0.0,-0.9927,1e-05,1.39921]
[1778769284183,49.4,80110.49,0.0,-0.99273,1e-05,1.39401]
[1778769289220,49.4,80109.8,0.0,-0.99274,1e-05,1.39331]
[1778769292245,49.4,80115.06,0.0,-0.99271,1e-05,1.39865]
[1778769297277,49.4,80116.8,0.0,-0.9927,1e-05,1.40042]
[1778769302315,49.4,80115.95,0.0,-0.9927,1e-05,1.39955]
[1778769307349,49.4,80117.07,0.0,-0.9927,1e-05,1.40069]
[1778769312382,49.4,80117.48,0.0,-0.99269,1e-05,1.40111]
[1778769315405,49.4,80111.78,0.0,-0.99273,1e-05,1.39532]
[1778769320440,49.4,80110.13,0.0,-0.99274,1e-05,1.39364]
[1778769324466,49.4,80117.34,0.0,-0.99269,1e-05,1.40097]
[1778769329502,49.4,80113.46,0.0,-0.99272,1e-05,1.39702]
[1778769334536,49.4,80111.1,0.0,-0.99274,1e-05,1.39337]
[1778769339580,49.4,80112.89,0.0,-0.99273,1e-05,1.39518]
[1778769341587,49.4,80094.5,0.0,-0.99283,1e-05,1.37663]
[1778769342594,49.4,80089.31,0.0,-0.99287,1e-05,1.37143]
[1778769346621,49.4,80096.39,0.0,-0.99282,1e-05,1.37853]
[1778769349117,49.4,80105.05,0.0,-0.99277,1e-05,1.38725]
[1778769350651,49.4,80107.63,0.0,-0.99276,1e-05,1.38986]
[1778769352663,49.4,80101.76,0.0,-0.99279,1e-05,1.38393]
[1778769357697,49.4,80103.65,0.0,-0.99278,1e-05,1.38584]
[1778769360721,49.4,80109.62,0.0,-0.99275,1e-05,1.39187]
[1778769365754,49.4,80108.87,0.0,-0.99275,1e-05,1.39111]
[1778769370792,49.4,80108.39,0.0,-0.99275,1e-05,1.39062]
[1778769371798,49.4,80116.16,0.0,-0.99271,1e-05,1.39849]
[1778769372806,49.4,80130.49,0.0,-0.99262,1e-05,1.41307]
[1778769373812,49.39,80140.13,0.0,-0.99257,1e-05,1.42292]
[1778769377856,49.39,80146.35,0.0,-0.99253,1e-05,1.42908]
[1778769378853,49.39,80154.25,0.0,-0.99248,1e-05,1.43719]
[1778769380867,49.39,80144.59,0.0,-0.99254,1e-05,1.42702]
[1778769385915,49.39,80156.91,0.0,-0.99247,1e-05,1.43941]
[1778769388937,49.39,80162.31,0.0,-0.99244,1e-05,1.44475]
[1778769391960,49.39,80151.28,0.0,-0.99251,1e-05,1.43171]
[1778769394980,49.39,80160.85,0.0,-0.99246,1e-05,1.44142]
[1778769395986,49.38,80162.67,0.0,-0.99245,1e-05,1.44323]
[1778769400021,49.38,80168.85,0.0,-0.99241,1e-05,1.44931]
[1778769401024,49.38,80174.21,0.0,-0.99238,1e-05,1.45483]
[1778769402032,49.38,80174.86,0.0,-0.99238,1e-05,1.4554]
[1778769406060,49.38,80182.96,0.0,-0.99233,1e-05,1.46347]
[1778769407066,49.38,80190.51,0.0,-0.99228,1e-05,1.47132]
[1778769408074,49.38,80190.65,0.0,-0.99228,1e-05,1.47133]
[1778769411094,49.37,80183.48,0.0,-0.99233,1e-05,1.46332]
[1778769416129,49.37,80185.29,0.0,-0.99232,1e-05,1.46457]
[1778769421165,49.37,80185.51,0.0,-0.99232,1e-05,1.46415]
[1778769424195,49.37,80192.53,0.0,-0.99228,1e-05,1.47117]
[1778769426201,49.36,80199.9,0.0,-0.99224,1e-05,1.4787]
[1778769427208,49.36,80209.84,0.0,-0.99218,1e-05,1.48916]
[1778769428213,49.36,80211.75,0.0,-0.99217,1e-05,1.49103]
[1778769430241,49.36,80216.77,0.0,-0.99214,1e-05,1.49605]
[1778769432257,49.36,80232.0,0.0,-0.99204,1e-05,1.51211]
[1778769433262,49.36,80239.63,0.0,-0.992,1e-05,1.52019]
[1778769434281,49.35,80238.93,0.0,-0.992,1e-05,1.51919]
[1778769435277,49.35,80230.16,0.0,-0.99206,1e-05,1.50944]
[1778769436280,49.35,80231.63,0.0,-0.99205,1e-05,1.51082]
[1778769438296,49.35,80236.81,0.0,-0.99202,1e-05,1.51599]
[1778769441318,49.35,80226.11,0.0,-0.99209,1e-05,1.50371]
[1778769442325,49.35,80215.92,0.0,-0.99216,1e-05,1.49253]
[1778769443329,49.34,80214.37,0.0,-0.99217,1e-05,1.49068]
[1778769444340,49.34,80219.84,0.0,-0.99214,1e-05,1.49636]
[1778769445344,49.34,80220.68,0.0,-0.99213,1e-05,1.49707]
[1778769450379,49.34,80226.15,0.0,-0.9921,1e-05,1.502]
[1778769451386,49.34,80229.73,0.0,-0.99209,1e-05,1.50433]
[1778769453403,49.33,80235.6,0.0,-0.99206,1e-05,1.51003]
[1778769458439,49.33,80230.31,0.0,-0.9921,1e-05,1.50324]
[1778769463473,49.32,80226.8,0.0,-0.99212,1e-05,1.49842]
[1778769468508,49.31,80221.12,0.0,-0.99217,1e-05,1.49133]
[1778769473543,49.31,80222.35,0.0,-0.99216,1e-05,1.4917]
[1778769478578,49.3,80223.11,0.0,-0.99216,1e-05,1.49155]
[1778769483613,49.3,80222.01,0.0,-0.99218,1e-05,1.48942]
[1778769488647,49.29,80225.9,0.0,-0.99216,1e-05,1.49263]
[1778769493684,49.29,80226.14,0.0,-0.99216,1e-05,1.49191]
[1778769495701,49.29,80217.98,0.0,-0.99222,1e-05,1.4828]
[1778769500732,49.28,80219.63,0.0,-0.99221,1e-05,1.48369]
[1778769503753,49.28,80202.13,0.0,-0.99232,1e-05,1.46458]
[1778769508788,49.27,80202.75,0.0,-0.99232,1e-05,1.46453]
[1778769513823,49.27,80205.21,0.0,-0.99232,1e-05,1.4651]
[1778769517851,49.27,80199.79,0.0,-0.99236,1e-05,1.4588]
[1778769520356,49.27,80210.51,0.0,-0.99229,1e-05,1.47001]
[1778769520871,49.27,80210.51,0.0,-0.99229,1e-05,1.47001]
[1778769524900,49.27,80215.56,0.0,-0.99226,1e-05,1.47538]
[1778769528929,49.27,80224.84,0.0,-0.9922,1e-05,1.48529]
[1778769533965,49.27,80228.69,0.0,-0.99218,1e-05,1.48942]
[1778769536986,49.27,80235.71,0.0,-0.99213,1e-05,1.49697]
[1778769542023,49.27,80233.99,0.0,-0.99214,1e-05,1.49511]
[1778769547057,49.27,80231.87,0.0,-0.99216,1e-05,1.49283]
[1778769552093,49.27,80238.54,0.0,-0.99211,1e-05,1.50002]
[1778769557127,49.27,80237.5,0.0,-0.99212,1e-05,1.4989]
[1778769562165,49.27,80238.52,0.0,-0.99211,1e-05,1.5]
[1778769567215,49.27,80238.65,0.0,-0.99211,1e-05,1.50014]
[1778769572234,49.27,80242.39,0.0,-0.9921,1e-05,1.50285]
[1778769577269,49.27,80243.87,0.0,-0.99209,1e-05,1.50445]
[1778769582308,49.27,80244.78,0.0,-0.99208,1e-05,1.50544]
[1778769589360,49.27,80246.88,0.0,-0.99207,1e-05,1.50771]
[1778769594392,49.27,80247.69,0.0,-0.99206,1e-05,1.50859]
[1778769596406,49.27,80244.12,0.0,-0.99209,1e-05,1.50472]
[1778769600434,49.27,80241.36,0.0,-0.9921,1e-05,1.50174]
[1778769605469,49.27,80239.57,0.0,-0.99211,1e-05,1.4998]
[1778769607484,49.27,80247.37,0.0,-0.99206,1e-05,1.50824]
[1778769608491,49.27,80252.74,0.0,-0.99203,1e-05,1.51407]
[1778769609499,49.27,80252.24,0.0,-0.99203,1e-05,1.51353]
[1778769614533,49.27,80254.69,0.0,-0.99202,1e-05,1.51619]
[1778769615542,49.27,80262.47,0.0,-0.99197,1e-05,1.52469]
[1778769616550,49.27,80270.03,0.0,-0.99192,1e-05,1.53297]
[1778769617595,49.27,80273.81,0.0,-0.99189,1e-05,1.53713]
[1778769618593,49.27,80279.11,0.0,-0.99186,1e-05,1.54298]
[1778769619592,49.27,80303.57,0.0,-0.9917,1e-05,1.57019]
[1778769620601,49.27,80311.94,0.0,-0.99164,1e-05,1.57959]
[1778769621617,49.27,80330.72,0.0,-0.99152,1e-05,1.60085]
[1778769622627,49.27,80332.58,0.0,-0.99151,1e-05,1.60297]
[1778769623633,49.27,80323.61,0.0,-0.99157,1e-05,1.59277]
[1778769624637,49.27,80324.99,0.0,-0.99156,1e-05,1.59434]
[1778769629671,49.27,80319.96,0.0,-0.99159,1e-05,1.58864]
[1778769630678,49.27,80308.42,0.0,-0.99167,1e-05,1.57563]
[1778769631695,49.27,80299.25,0.0,-0.99174,1e-05,1.56399]
[1778769632698,49.27,80305.78,0.0,-0.99169,1e-05,1.5713]
[1778769633700,49.27,80313.64,0.0,-0.99164,1e-05,1.58013]
[1778769634708,49.27,80312.97,0.0,-0.99164,1e-05,1.57937]
[1778769639741,49.27,80315.24,0.0,-0.99163,1e-05,1.58193]
[1778769644779,49.27,80310.6,0.0,-0.99166,1e-05,1.57671]
[1778769646792,49.27,80305.03,0.0,-0.9917,1e-05,1.57045]
[1778769651284,49.26,80312.47,0.0,-0.99165,1e-05,1.57825]
[1778769655855,49.26,80318.57,0.0,-0.99161,1e-05,1.58451]
[1778769657868,49.25,80322.7,0.0,-0.9916,1e-05,1.58729]
[1778769661360,49.23,80335.28,0.0,-0.99154,1e-05,1.59766]
[1778769666932,49.22,80334.63,0.0,-0.99155,1e-05,1.59599]
[1778769668949,49.21,80333.25,0.0,-0.99157,1e-05,1.59248]
[1778769669953,49.21,80326.99,0.0,-0.99161,1e-05,1.58522]
[1778769671434,49.21,80320.47,0.0,-0.99165,1e-05,1.57786]
[1778769672976,49.21,80322.42,0.0,-0.99164,1e-05,1.58006]
[1778769678010,49.21,80316.98,0.0,-0.99168,1e-05,1.57394]
[1778769681510,49.21,80309.66,0.0,-0.99173,1e-05,1.56573]
[1778769685063,49.21,80306.83,0.0,-0.99174,1e-05,1.56257]
[1778769690104,49.21,80309.71,0.0,-0.99173,1e-05,1.56579]
[1778769695135,49.21,80314.99,0.0,-0.9917,1e-05,1.57033]
[1778769700172,49.21,80316.09,0.0,-0.99169,1e-05,1.57157]
[1778769705205,49.21,80318.12,0.0,-0.99168,1e-05,1.57385]
[1778769710239,49.21,80318.68,0.0,-0.99167,1e-05,1.57448]
[1778769713270,49.21,80326.38,0.0,-0.99162,1e-05,1.58315]
[1778769715280,49.21,80285.45,0.0,-0.99189,1e-05,1.53748]
[1778769716283,49.21,80274.4,0.0,-0.99196,1e-05,1.52533]
[1778769721812,49.21,80278.39,0.0,-0.99194,1e-05,1.52971]
[1778769723333,49.21,80283.65,0.0,-0.9919,1e-05,1.53549]
[1778769724346,49.21,80299.95,0.0,-0.9918,1e-05,1.55353]
[1778769725349,49.21,80305.63,0.0,-0.99176,1e-05,1.55986]
[1778769726356,49.21,80315.59,0.0,-0.99169,1e-05,1.57101]
[1778769727363,49.21,80317.9,0.0,-0.99168,1e-05,1.5736]
[1778769732398,49.21,80316.89,0.0,-0.99168,1e-05,1.57247]
[1778769736425,49.21,80324.16,0.0,-0.99164,1e-05,1.58065]
[1778769741459,49.21,80326.52,0.0,-0.99162,1e-05,1.58331]
[1778769744482,49.21,80332.33,0.0,-0.99158,1e-05,1.58988]
[1778769747504,49.21,80339.3,0.0,-0.99153,1e-05,1.5978]
[1778769752537,49.21,80337.94,0.0,-0.99155,1e-05,1.59486]
[1778769754551,49.21,80336.43,0.0,-0.99156,1e-05,1.59315]
[1778769759586,49.21,80330.5,0.0,-0.9916,1e-05,1.58643]
[1778769760594,49.21,80324.74,0.0,-0.99164,1e-05,1.57992]
[1778769761600,49.21,80322.81,0.0,-0.99165,1e-05,1.57775]
[1778769763614,49.21,80318.28,0.0,-0.99168,1e-05,1.57265]
[1778769765640,49.21,80312.01,0.0,-0.99172,1e-05,1.56562]
[1778769768660,49.21,80317.01,0.0,-0.99169,1e-05,1.57123]
[1778769773688,49.21,80318.58,0.0,-0.99168,1e-05,1.57299]
[1778769778723,49.21,80314.83,0.0,-0.99171,1e-05,1.56878]
[1778769783758,49.21,80316.49,0.0,-0.99169,1e-05,1.57064]
[1778769787786,49.21,80310.74,0.0,-0.99173,1e-05,1.5642]
[1778769788800,49.21,80305.61,0.0,-0.99177,1e-05,1.55848]
[1778769789802,49.21,80298.71,0.0,-0.99181,1e-05,1.5508]
[1778769790808,49.21,80312.22,0.0,-0.99172,1e-05,1.56586]
[1778769791815,49.21,80312.77,0.0,-0.99172,1e-05,1.56648]
[1778769793832,49.21,80307.1,0.0,-0.99176,1e-05,1.56014]
[1778769794836,49.21,80306.58,0.0,-0.99176,1e-05,1.55956]
[1778769800878,49.21,80304.97,0.0,-0.99177,1e-05,1.55776]
[1778769803899,49.21,80310.25,0.0,-0.99174,1e-05,1.56366]
[1778769804906,49.21,80305.11,0.0,-0.99177,1e-05,1.55792]
[1778769805913,49.21,80304.85,0.0,-0.99177,1e-05,1.55763]
[1778769808934,49.21,80298.32,0.0,-0.99181,1e-05,1.55036]
[1778769813970,49.21,80297.44,0.0,-0.99184,1e-05,1.54667]
[1778769817997,49.2,80302.54,0.0,-0.99181,1e-05,1.55126]
[1778769819005,49.2,80303.98,0.0,-0.9918,1e-05,1.55258]
[1778769822516,49.19,80309.24,0.0,-0.99177,1e-05,1.55734]
[1778769828069,49.18,80306.47,0.0,-0.9918,1e-05,1.55285]
[1778769833104,49.18,80306.54,0.0,-0.99181,1e-05,1.55155]
[1778769838142,49.17,80305.86,0.0,-0.99182,1e-05,1.54942]
[1778769839146,49.17,80301.78,0.0,-0.99185,1e-05,1.54435]
[1778769844181,49.16,80300.92,0.0,-0.99186,1e-05,1.54234]
[1778769849217,49.15,80302.92,0.0,-0.99186,1e-05,1.54322]
[1778769850224,49.15,80308.1,0.0,-0.99183,1e-05,1.54842]
[1778769855258,49.14,80305.03,0.0,-0.99185,1e-05,1.54364]
[1778769858279,49.14,80299.0,0.0,-0.9919,1e-05,1.53617]
[1778769861299,49.14,80293.68,0.0,-0.99194,1e-05,1.52956]
[1778769866335,49.13,80292.21,0.0,-0.99195,1e-05,1.52669]
[1778769871370,49.12,80293.5,0.0,-0.99196,1e-05,1.52551]
[1778769874394,49.12,80300.24,0.0,-0.99192,1e-05,1.53216]
[1778769876406,49.11,80294.94,0.0,-0.99196,1e-05,1.52583]
[1778769880439,49.11,80286.9,0.0,-0.99202,1e-05,1.51607]
[1778769882945,49.11,80296.62,0.0,-0.99196,1e-05,1.52627]
[1778769883455,49.11,80296.62,0.0,-0.99196,1e-05,1.52603]
[1778769886475,49.1,80302.0,0.0,-0.99193,1e-05,1.5312]
[1778769891511,49.09,80304.05,0.0,-0.99192,1e-05,1.53222]
[1778769895539,49.09,80309.06,0.0,-0.9919,1e-05,1.53676]
[1778769899567,49.08,80314.34,0.0,-0.99187,1e-05,1.54161]
[1778769903595,49.08,80320.06,0.0,-0.99184,1e-05,1.54693]
[1778769904603,49.08,80333.72,0.0,-0.99175,1e-05,1.56191]
[1778769905611,49.08,80344.97,0.0,-0.99167,1e-05,1.57426]
[1778769906616,49.07,80347.09,0.0,-0.99166,1e-05,1.57634]
[1778769909638,49.07,80371.75,0.0,-0.9915,1e-05,1.60352]
[1778769910645,49.07,80372.58,0.0,-0.9915,1e-05,1.60421]
[1778769911652,49.07,80361.39,0.0,-0.99157,1e-05,1.59118]
[1778769912659,49.07,80357.44,0.0,-0.9916,1e-05,1.58646]
[1778769913665,49.06,80367.07,0.0,-0.99154,1e-05,1.59718]
[1778769914676,49.06,80365.92,0.0,-0.99155,1e-05,1.59562]
[1778769919707,49.06,80357.02,0.0,-0.99162,1e-05,1.58426]
[1778769920714,49.05,80357.66,0.0,-0.99161,1e-05,1.58476]
[1778769923735,49.05,80352.56,0.0,-0.99165,1e-05,1.5783]
[1778769925749,49.05,80358.32,0.0,-0.99161,1e-05,1.58437]
[1778769926756,49.05,80360.74,0.0,-0.9916,1e-05,1.58688]
[1778769931793,49.04,80358.99,0.0,-0.99163,1e-05,1.58233]
[1778769933805,49.04,80365.77,0.0,-0.99158,1e-05,1.58956]
[1778769934813,49.04,80371.02,0.0,-0.99155,1e-05,1.5953]
[1778769935824,49.04,80368.27,0.0,-0.99157,1e-05,1.59191]
[1778769940855,49.03,80366.98,0.0,-0.99159,1e-05,1.58922]
[1778769945893,49.02,80363.52,0.0,-0.99162,1e-05,1.5841]
[1778769949922,49.02,80369.51,0.0,-0.99158,1e-05,1.58995]
[1778769954955,49.01,80370.57,0.0,-0.99158,1e-05,1.58993]
[1778769955962,49.01,80376.73,0.0,-0.99154,1e-05,1.5967]
[1778769956969,49.01,80381.23,0.0,-0.99151,1e-05,1.60159]
[1778769958987,49.01,80381.81,0.0,-0.99151,1e-05,1.60173]
[1778769964023,49.0,80384.91,0.0,-0.9915,1e-05,1.60398]
[1778769969057,48.99,80379.63,0.0,-0.99154,1e-05,1.59663]
[1778769973086,48.99,80380.4,0.0,-0.99154,1e-05,1.59652]
[1778769977113,48.98,80373.7,0.0,-0.99159,1e-05,1.58792]
[1778769978120,48.98,80368.36,0.0,-0.99163,1e-05,1.58163]
[1778769979127,48.98,80374.1,0.0,-0.99159,1e-05,1.58793]
[1778769980157,48.98,80389.24,0.0,-0.99149,1e-05,1.60499]
[1778769981155,48.98,80414.4,0.0,-0.99132,1e-05,1.63349]
[1778769982150,48.98,80420.99,0.0,-0.99128,1e-05,1.64117]
[1778769983157,48.97,80420.65,0.0,-0.99128,1e-05,1.64045]
[1778769988192,48.97,80423.06,0.0,-0.99127,1e-05,1.64164]
[1778769992252,48.96,80429.26,0.0,-0.99125,1e-05,1.64619]
[1778769993755,48.96,80440.49,0.0,-0.99117,1e-05,1.65872]
[1778769995251,48.95,80443.5,0.0,-0.99115,1e-05,1.66193]
[1778769996257,48.95,80437.01,0.0,-0.9912,1e-05,1.65392]
[1778769997265,48.95,80432.68,0.0,-0.99123,1e-05,1.64849]
[1778769999278,48.95,80423.03,0.0,-0.9913,1e-05,1.63655]
[1778770000285,48.95,80421.28,0.0,-0.99132,1e-05,1.63419]
[1778770005320,48.94,80419.91,0.0,-0.99134,1e-05,1.63107]
[1778770010355,48.93,80420.38,0.0,-0.99134,1e-05,1.63012]
[1778770017405,48.92,80417.84,0.0,-0.99137,1e-05,1.62513]
[1778770019418,48.92,80424.02,0.0,-0.99133,1e-05,1.63174]
[1778770022441,48.91,80430.42,0.0,-0.99129,1e-05,1.63831]
[1778770023968,48.91,80437.05,0.0,-0.99125,1e-05,1.64545]
[1778770025461,48.91,80443.41,0.0,-0.99121,1e-05,1.6526]
[1778770026471,48.9,80442.66,0.0,-0.99122,1e-05,1.65139]
[1778770028481,48.9,80433.87,0.0,-0.99128,1e-05,1.64043]
[1778770034041,48.89,80430.22,0.0,-0.99132,1e-05,1.63432]
[1778770037545,48.89,80436.56,0.0,-0.99128,1e-05,1.64081]
[1778770041575,48.88,80443.05,0.0,-0.99124,1e-05,1.6472]
[1778770042581,48.88,80447.11,0.0,-0.99122,1e-05,1.65164]
[1778770044112,48.88,80446.82,0.0,-0.99122,1e-05,1.65064]
[1778770047614,48.87,80431.95,0.0,-0.99133,1e-05,1.63225]
[1778770048622,48.87,80431.26,0.0,-0.99134,1e-05,1.63116]
[1778770051641,48.86,80436.39,0.0,-0.99132,1e-05,1.63484]
[1778770056677,48.86,80439.68,0.0,-0.9913,1e-05,1.63719]
[1778770060714,48.85,80453.25,0.0,-0.99121,1e-05,1.65189]
[1778770061721,48.85,80453.44,0.0,-0.99121,1e-05,1.65179]
[1778770066763,48.84,80456.25,0.0,-0.99121,1e-05,1.65315]
[1778770068775,48.84,80463.06,0.0,-0.99116,1e-05,1.66054]
[1778770069778,48.83,80463.82,0.0,-0.99116,1e-05,1.6611]
[1778770074812,48.82,80463.49,0.0,-0.99117,1e-05,1.65901]
[1778770076827,48.82,80458.13,0.0,-0.99121,1e-05,1.65201]
[1778770078841,48.82,80452.89,0.0,-0.99125,1e-05,1.64521]
[1778770083878,48.81,80459.85,0.0,-0.99122,1e-05,1.65184]
[1778770085921,48.81,80466.41,0.0,-0.99117,1e-05,1.65893]
[1778770086920,48.8,80477.17,0.0,-0.9911,1e-05,1.67135]
[1778770087927,48.8,80481.2,0.0,-0.99107,1e-05,1.67578]
[1778770089941,48.8,80481.04,0.0,-0.99108,1e-05,1.67485]
[1778770094978,48.79,80485.06,0.0,-0.99106,1e-05,1.67779]
[1778770098002,48.78,80486.87,0.0,-0.99105,1e-05,1.67883]
[1778770101032,48.78,80531.63,0.0,-0.99074,1e-05,1.73184]
[1778770102042,48.78,80580.67,0.0,-0.99037,1e-05,1.79276]
[1778770103054,48.78,80585.18,0.0,-0.99034,1e-05,1.79845]
[1778770104053,48.78,80575.68,0.0,-0.99041,1e-05,1.78648]
[1778770105059,48.78,80587.82,0.0,-0.99032,1e-05,1.80178]
[1778770106065,48.78,80584.63,0.0,-0.99034,1e-05,1.79775]
[1778770108082,48.78,80579.44,0.0,-0.99038,1e-05,1.79121]
[1778770112110,48.78,80596.47,0.0,-0.99026,1e-05,1.81123]
[1778770113125,48.78,80610.96,0.0,-0.99015,1e-05,1.82971]
[1778770114128,48.78,80606.9,0.0,-0.99018,1e-05,1.82452]
[1778770115138,48.78,80612.68,0.0,-0.99013,1e-05,1.83192]
[1778770116147,48.78,80614.17,0.0,-0.99012,1e-05,1.83383]
[1778770118163,48.78,80626.96,0.0,-0.99002,1e-05,1.85029]
[1778770119182,48.78,80621.66,0.0,-0.99006,1e-05,1.84346]
[1778770120180,48.78,80605.93,0.0,-0.99018,1e-05,1.82328]
[1778770121187,48.78,80585.97,0.0,-0.99034,1e-05,1.79793]
[1778770122195,48.78,80579.36,0.0,-0.99039,1e-05,1.7896]
[1778770123202,48.78,80576.33,0.0,-0.99041,1e-05,1.7858]
[1778770125217,48.78,80569.06,0.0,-0.99047,1e-05,1.77668]
[1778770126223,48.78,80552.18,0.0,-0.99059,1e-05,1.75568]
[1778770127232,48.78,80542.83,0.0,-0.99066,1e-05,1.74412]
[1778770128238,48.78,80541.29,0.0,-0.99067,1e-05,1.74223]
[1778770129244,48.78,80548.3,0.0,-0.99062,1e-05,1.75087]
[1778770130251,48.78,80549.89,0.0,-0.99061,1e-05,1.75284]
[1778770133279,48.78,80555.79,0.0,-0.99057,1e-05,1.76015]
[1778770134281,48.78,80564.7,0.0,-0.9905,1e-05,1.77124]
[1778770135289,48.78,80578.57,0.0,-0.99039,1e-05,1.78861]
[1778770136298,48.78,80582.69,0.0,-0.99036,1e-05,1.7938]
[1778770138311,48.78,80590.33,0.0,-0.9903,1e-05,1.80345]
[1778770139318,48.78,80591.63,0.0,-0.99029,1e-05,1.80509]
[1778770141439,48.78,80603.86,0.0,-0.9902,1e-05,1.82064]
[1778770142400,48.78,80646.91,0.0,-0.98986,1e-05,1.87622]
[1778770144389,48.78,80652.01,0.0,-0.98982,1e-05,1.88289]
[1778770146400,48.78,80657.21,0.0,-0.98978,1e-05,1.88972]
[1778770147406,48.78,80655.59,0.0,-0.98979,1e-05,1.88759]
[1778770148413,48.78,80644.33,0.0,-0.98988,1e-05,1.87285]
[1778770153447,48.78,80653.56,0.0,-0.98981,1e-05,1.88492]
[1778770155466,48.78,80643.82,0.0,-0.98989,1e-05,1.87218]
[1778770156468,48.78,80632.27,0.0,-0.98998,1e-05,1.85717]
[1778770160496,48.78,80636.98,0.0,-0.98994,1e-05,1.86328]
[1778770161503,48.78,80643.63,0.0,-0.98989,1e-05,1.87194]
[1778770163517,48.78,80654.73,0.0,-0.9898,1e-05,1.88646]
[1778770165053,48.78,80654.76,0.0,-0.9898,1e-05,1.8865]
[1778770166541,48.78,80649.51,0.0,-0.98984,1e-05,1.87962]
[1778770168552,48.78,80661.76,0.0,-0.98974,1e-05,1.8957]
[1778770169560,48.78,80666.3,0.0,-0.98971,1e-05,1.90169]
[1778770171576,48.78,80675.21,0.0,-0.98964,1e-05,1.91191]
[1778770173587,48.78,80675.86,0.0,-0.98964,1e-05,1.91278]
[1778770178622,48.77,80679.52,0.0,-0.98963,1e-05,1.91512]
[1778770180637,48.76,80674.44,0.0,-0.98968,1e-05,1.90672]
[1778770182651,48.75,80665.62,0.0,-0.98976,1e-05,1.89345]
[1778770183657,48.75,80664.77,0.0,-0.98977,1e-05,1.89154]
[1778770187685,48.73,80650.97,0.0,-0.9899,1e-05,1.87034]
[1778770188695,48.73,80648.26,0.0,-0.98992,1e-05,1.86606]
[1778770193729,48.71,80640.05,0.0,-0.99001,1e-05,1.8517]
[1778770195286,48.7,80638.98,0.0,-0.99003,1e-05,1.84889]
[1778770196749,48.7,80645.28,0.0,-0.98998,1e-05,1.85634]
[1778770197757,48.7,80649.12,0.0,-0.98996,1e-05,1.8606]
[1778770198763,48.69,80647.84,0.0,-0.98997,1e-05,1.8582]
[1778770202801,48.68,80665.26,0.0,-0.98985,1e-05,1.87797]
[1778770203802,48.68,80671.84,0.0,-0.98981,1e-05,1.88583]
[1778770205356,48.67,80671.73,0.0,-0.98982,1e-05,1.88411]
[1778770208837,48.66,80683.53,0.0,-0.98974,1e-05,1.89731]
[1778770209845,48.65,80688.43,0.0,-0.9897,1e-05,1.90298]
[1778770211859,48.65,80707.05,0.0,-0.98956,1e-05,1.92613]
[1778770212861,48.61,80712.13,0.0,-0.98957,1e-05,1.92439]
[1778770213872,48.57,80711.55,0.0,-0.98963,1e-05,1.91515]
[1778770215439,48.56,80726.16,0.0,-0.98952,1e-05,1.93304]
[1778770216889,48.56,80736.23,0.0,-0.98944,1e-05,1.94574]
[1778770217897,48.55,80729.62,0.0,-0.9895,1e-05,1.93593]
[1778770218903,48.55,80734.58,0.0,-0.98947,1e-05,1.94174]
[1778770219910,48.54,80730.55,0.0,-0.98951,1e-05,1.93543]
[1778770220918,48.54,80736.16,0.0,-0.98946,1e-05,1.94299]
[1778770221925,48.54,80746.89,0.0,-0.98938,1e-05,1.95576]
[1778770223940,48.53,80762.93,0.0,-0.98926,1e-05,1.97575]
[1778770228974,48.51,80750.89,0.0,-0.98939,1e-05,1.95464]
[1778770229981,48.5,80752.75,0.0,-0.98938,1e-05,1.95626]
[1778770235026,48.48,80740.03,0.0,-0.98952,1e-05,1.93296]
[1778770236024,48.48,80745.3,0.0,-0.98948,1e-05,1.9392]
[1778770237032,48.47,80755.92,0.0,-0.9894,1e-05,1.9527]
[1778770238038,48.47,80754.78,0.0,-0.98942,1e-05,1.95025]
[1778770239046,48.46,80760.4,0.0,-0.98938,1e-05,1.95698]
[1778770240070,48.46,80762.42,0.0,-0.98936,1e-05,1.95882]
[1778770243077,48.45,80763.33,0.0,-0.98937,1e-05,1.9573]
[1778770245088,48.44,80759.35,0.0,-0.98942,1e-05,1.95009]
[1778770248110,48.43,80757.23,0.0,-0.98945,1e-05,1.94455]
[1778770253144,48.41,80759.73,0.0,-0.98946,1e-05,1.94353]
[1778770256165,48.39,80764.02,0.0,-0.98944,1e-05,1.94669]
[1778770261200,48.37,80769.61,0.0,-0.98942,1e-05,1.9498]
[1778770262208,48.37,80774.98,0.0,-0.98939,1e-05,1.95532]
[1778770263214,48.36,80783.37,0.0,-0.98932,1e-05,1.96584]
[1778770265230,48.36,80770.11,0.0,-0.98944,1e-05,1.94686]
[1778770266235,48.35,80770.85,0.0,-0.98944,1e-05,1.94699]
[1778770269256,48.3,80758.99,0.0,-0.9896,1e-05,1.92002]
[1778770273284,48.19,80743.12,0.0,-0.98988,1e-05,1.87501]
[1778770274297,48.19,80732.29,0.0,-0.98998,1e-05,1.85932]
[1778770275310,48.19,80710.55,0.0,-0.99015,1e-05,1.83097]
[1778770276309,48.18,80712.52,0.0,-0.99014,1e-05,1.83223]
[1778770278339,48.18,80728.74,0.0,-0.99002,1e-05,1.85271]
[1778770279344,48.17,80751.2,0.0,-0.98985,1e-05,1.88085]
[1778770280343,48.17,80757.26,0.0,-0.9898,1e-05,1.88814]
[1778770283368,48.13,80768.62,0.0,-0.98976,1e-05,1.89504]
[1778770284375,48.12,80775.66,0.0,-0.98971,1e-05,1.9029]
[1778770287399,48.08,80771.44,0.0,-0.9898,1e-05,1.8882]
[1778770288405,48.04,80759.62,0.0,-0.98994,1e-05,1.86544]
[1778770291427,48.04,80764.33,0.0,-0.98993,1e-05,1.86799]
[1778770296464,47.99,80775.64,0.0,-0.9899,1e-05,1.87307]
[1778770297469,47.99,80782.17,0.0,-0.98985,1e-05,1.881]
[1778770300491,47.95,80771.59,0.0,-0.98999,1e-05,1.85863]
[1778770302504,47.94,80756.38,0.0,-0.99011,1e-05,1.83736]
[1778770306532,47.93,80761.08,0.0,-0.99009,1e-05,1.84093]
[1778770307540,47.93,80753.68,0.0,-0.99016,1e-05,1.83064]
[1778770309562,47.92,80747.04,0.0,-0.99022,1e-05,1.82077]
[1778770310566,47.92,80741.9,0.0,-0.99026,1e-05,1.81351]
[1778770314593,47.9,80752.95,0.0,-0.99019,1e-05,1.82539]
[1778770316608,47.9,80758.79,0.0,-0.99015,1e-05,1.83171]
[1778770321643,47.88,80758.5,0.0,-0.99017,1e-05,1.82812]
[1778770323658,47.88,80771.63,0.0,-0.99008,1e-05,1.84396]
[1778770324684,47.88,80793.21,0.0,-0.9899,1e-05,1.87242]
[1778770327691,47.88,80780.88,0.0,-0.99,1e-05,1.85612]
[1778770330746,47.88,80775.18,0.0,-0.99005,1e-05,1.84862]
[1778770334767,47.88,80780.83,0.0,-0.99,1e-05,1.85605]
[1778770337800,47.88,80781.58,0.0,-0.99,1e-05,1.85704]
[1778770339828,47.88,80775.27,0.0,-0.99005,1e-05,1.84874]
[1778770340824,47.88,80762.95,0.0,-0.99014,1e-05,1.83261]
[1778770341828,47.88,80743.68,0.0,-0.9903,1e-05,1.80761]
[1778770342838,47.88,80738.05,0.0,-0.99034,1e-05,1.80036]
[1778770343842,47.88,80728.92,0.0,-0.99041,1e-05,1.78865]
[1778770344850,47.88,80728.38,0.0,-0.99041,1e-05,1.78796]
[1778770348886,47.88,80735.06,0.0,-0.99036,1e-05,1.79652]
[1778770349896,47.88,80742.61,0.0,-0.9903,1e-05,1.80623]
[1778770350907,47.88,80746.4,0.0,-0.99027,1e-05,1.81113]
[1778770352915,47.88,80752.81,0.0,-0.99023,1e-05,1.8179]
[1778770356508,47.88,80765.62,0.0,-0.99013,1e-05,1.83456]
[1778770357950,47.88,80765.56,0.0,-0.99013,1e-05,1.83448]
[1778770358957,47.88,80759.54,0.0,-0.99018,1e-05,1.82664]
[1778770359966,47.88,80755.89,0.0,-0.99021,1e-05,1.82189]
[1778770362985,47.88,80755.99,0.0,-0.99021,1e-05,1.82202]
[1778770366578,47.88,80727.25,0.0,-0.99043,1e-05,1.78501]
[1778770368031,47.88,80724.69,0.0,-0.99045,1e-05,1.78175]
[1778770369039,47.88,80738.01,0.0,-0.99035,1e-05,1.7988]
[1778770370053,47.88,80736.47,0.0,-0.99036,1e-05,1.79682]
[1778770372063,47.88,80733.42,0.0,-0.99038,1e-05,1.79291]
[1778770374077,47.88,80739.69,0.0,-0.99033,1e-05,1.80096]
[1778770375085,47.88,80741.85,0.0,-0.99032,1e-05,1.80374]
[1778770376648,47.88,80749.53,0.0,-0.99026,1e-05,1.81365]
[1778770380121,47.88,80755.06,0.0,-0.99021,1e-05,1.82082]
[1778770382135,47.88,80749.43,0.0,-0.99026,1e-05,1.81352]
[1778770383140,47.88,80752.58,0.0,-0.99023,1e-05,1.8176]
[1778770385155,47.88,80739.02,0.0,-0.99034,1e-05,1.8001]
[1778770386734,47.88,80742.67,0.0,-0.99031,1e-05,1.8048]
[1778770388176,47.88,80749.0,0.0,-0.99026,1e-05,1.81297]
[1778770389182,47.88,80753.8,0.0,-0.99022,1e-05,1.81918]
[1778770390189,47.88,80759.12,0.0,-0.99018,1e-05,1.82609]
[1778770391196,47.88,80759.78,0.0,-0.99018,1e-05,1.82695]
[1778770396237,47.88,80762.04,0.0,-0.99016,1e-05,1.82989]
[1778770397239,47.88,80775.66,0.0,-0.99005,1e-05,1.84771]
[1778770398246,47.88,80783.59,0.0,-0.98999,1e-05,1.85814]
[1778770403281,47.88,80785.76,0.0,-0.98997,1e-05,1.86101]
[1778770404288,47.88,80790.67,0.0,-0.98993,1e-05,1.8675]
[1778770406312,47.88,80796.04,0.0,-0.98989,1e-05,1.87463]
[1778770407313,47.88,80802.05,0.0,-0.98984,1e-05,1.88262]
[1778770408319,47.88,80808.65,0.0,-0.98979,1e-05,1.89144]
[1778770412348,47.88,80802.03,0.0,-0.98985,1e-05,1.88104]
[1778770413359,47.88,80787.04,0.0,-0.98997,1e-05,1.86115]
[1778770415370,47.88,80799.64,0.0,-0.98987,1e-05,1.87785]
[1778770420407,47.88,80802.11,0.0,-0.98985,1e-05,1.88114]
[1778770423426,47.88,80784.61,0.0,-0.98999,1e-05,1.85794]
[1778770424433,47.88,80779.25,0.0,-0.99003,1e-05,1.85088]
[1778770427454,47.88,80764.34,0.0,-0.99015,1e-05,1.83136]
[1778770432491,47.88,80771.76,0.0,-0.99009,1e-05,1.84105]
[1778770435512,47.88,80766.56,0.0,-0.99013,1e-05,1.83426]
[1778770440546,47.88,80770.04,0.0,-0.9901,1e-05,1.8388]
[1778770442561,47.88,80777.93,0.0,-0.99004,1e-05,1.84915]
[1778770443567,47.88,80788.32,0.0,-0.98996,1e-05,1.86284]
[1778770445581,47.88,80794.82,0.0,-0.98991,1e-05,1.87145]
[1778770450627,47.88,80796.87,0.0,-0.98989,1e-05,1.87417]
[1778770451635,47.88,80803.13,0.0,-0.98984,1e-05,1.8825]
[1778770453655,47.88,80811.71,0.0,-0.98977,1e-05,1.89397]
[1778770454661,47.88,80826.42,0.0,-0.98965,1e-05,1.91375]
[1778770455668,47.88,80834.25,0.0,-0.98958,1e-05,1.92435]
[1778770459697,47.88,80810.62,0.0,-0.98978,1e-05,1.89251]
[1778770460713,47.88,80804.96,0.0,-0.98982,1e-05,1.88494]
[1778770463728,47.88,80796.52,0.0,-0.98989,1e-05,1.87371]
[1778770465743,47.88,80802.45,0.0,-0.98984,1e-05,1.88159]
[1778770470778,47.88,80798.87,0.0,-0.98987,1e-05,1.87683]
[1778770475821,47.88,80798.87,0.0,-0.98988,1e-05,1.87527]
[1778770476821,47.88,80790.73,0.0,-0.98995,1e-05,1.86448]
[1778770477827,47.88,80780.92,0.0,-0.99003,1e-05,1.85154]
[1778770481855,47.88,80791.95,0.0,-0.98994,1e-05,1.86609]
[1778770482862,47.88,80797.42,0.0,-0.98989,1e-05,1.87334]
[1778770485884,47.88,80813.59,0.0,-0.98976,1e-05,1.89492]
[1778770487458,47.88,80830.05,0.0,-0.98963,1e-05,1.91708]
[1778770489913,47.88,80835.55,0.0,-0.98958,1e-05,1.92453]
[1778770494948,47.88,80831.48,0.0,-0.98962,1e-05,1.91902]
[1778770497532,47.88,80820.91,0.0,-0.9897,1e-05,1.90475]
[1778770503007,47.88,80831.0,0.0,-0.98962,1e-05,1.91837]
[1778770504022,47.88,80844.96,0.0,-0.9895,1e-05,1.93734]
[1778770505027,47.88,80848.84,0.0,-0.98947,1e-05,1.94264]
[1778770509053,47.88,80854.28,0.0,-0.98943,1e-05,1.95009]
[1778770511068,47.88,80858.62,0.0,-0.98939,1e-05,1.95604]
[1778770516111,47.88,80858.62,0.0,-0.98939,1e-05,1.95604]
[1778770521137,47.82,80860.82,0.0,-0.98945,1e-05,1.9465]
[1778770523157,47.81,80869.45,0.0,-0.98939,1e-05,1.95645]
[1778770524163,47.81,80880.37,0.0,-0.9893,1e-05,1.97055]
[1778770525171,47.76,80882.18,0.0,-0.98935,1e-05,1.96314]
[1778770527749,47.71,80891.93,0.0,-0.98934,1e-05,1.96492]
[1778770529203,47.71,80893.9,0.0,-0.98933,1e-05,1.96666]
[1778770530206,47.7,80900.41,0.0,-0.98928,1e-05,1.97471]
[1778770531214,47.7,80904.56,0.0,-0.98926,1e-05,1.97786]
[1778770533234,47.69,80917.09,0.0,-0.98916,1e-05,1.99333]
[1778770534235,47.64,80916.31,0.0,-0.98924,1e-05,1.98195]
[1778770537819,47.58,80904.13,0.0,-0.98942,1e-05,1.95207]
[1778770540276,47.57,80899.31,0.0,-0.98947,1e-05,1.94353]
[1778770542290,47.57,80907.79,0.0,-0.98941,1e-05,1.95334]
[1778770543297,47.56,80908.08,0.0,-0.98942,1e-05,1.95278]
[1778770544304,47.52,80898.65,0.0,-0.98955,1e-05,1.93036]
[1778770545315,47.48,80894.41,0.0,-0.98964,1e-05,1.91557]
[1778770547895,47.36,80901.52,0.0,-0.98974,1e-05,1.89958]
[1778770549340,47.32,80892.85,0.0,-0.98987,1e-05,1.87958]
[1778770550346,47.29,80882.63,0.0,-0.99,1e-05,1.85801]
[1778770551353,47.25,80882.38,0.0,-0.99005,1e-05,1.85022]
[1778770553369,47.24,80894.02,0.0,-0.98997,1e-05,1.8635]
[1778770555381,47.24,80900.84,0.0,-0.98992,1e-05,1.87188]
[1778770560416,47.19,80901.43,0.0,-0.98998,1e-05,1.86113]
[1778770565452,47.17,80899.84,0.0,-0.99002,1e-05,1.85524]
[1778770570487,47.15,80901.97,0.0,-0.99002,1e-05,1.85434]
[1778770573509,47.08,80891.39,0.0,-0.9902,1e-05,1.82528]
[1778770575525,47.05,80884.4,0.0,-0.9903,1e-05,1.80938]
[1778770576531,46.99,80872.62,0.0,-0.99047,1e-05,1.78143]
[1778770581565,46.86,80868.1,0.0,-0.99068,1e-05,1.74718]
[1778770584589,46.78,80874.81,0.0,-0.99072,1e-05,1.74016]
[1778770588618,46.73,80862.39,0.0,-0.99088,1e-05,1.71341]
[1778770589625,46.73,80851.83,0.0,-0.99096,1e-05,1.69967]
[1778770591639,46.72,80836.93,0.0,-0.99109,1e-05,1.67879]
[1778770595668,46.72,80858.35,0.0,-0.99094,1e-05,1.70396]
[1778770596678,46.71,80868.88,0.0,-0.99086,1e-05,1.71678]
[1778770597682,46.71,80874.99,0.0,-0.99082,1e-05,1.72405]
[1778770598688,46.71,80880.44,0.0,-0.99078,1e-05,1.73049]
[1778770602719,46.7,80889.93,0.0,-0.99072,1e-05,1.74062]
[1778770607753,46.69,80890.47,0.0,-0.99073,1e-05,1.73876]
[1778770609766,46.68,80884.25,0.0,-0.99078,1e-05,1.72983]
[1778770611788,46.66,80876.04,0.0,-0.99088,1e-05,1.71426]
[1778770612794,46.66,80855.55,0.0,-0.99103,1e-05,1.68807]
[1778770616823,46.65,80863.14,0.0,-0.99099,1e-05,1.69592]
[1778770618836,46.64,80871.54,0.0,-0.99093,1e-05,1.7056]
[1778770622865,46.63,80885.43,0.0,-0.99084,1e-05,1.72136]
[1778770625886,46.59,80896.3,0.0,-0.99081,1e-05,1.72514]
[1778770630926,46.55,80899.2,0.0,-0.99083,1e-05,1.7222]
[1778770631969,46.53,80905.26,0.0,-0.99081,1e-05,1.72518]
[1778770632953,46.53,80924.92,0.0,-0.99066,1e-05,1.7504]
[1778770633957,46.53,80951.86,0.0,-0.99046,1e-05,1.78434]
[1778770634964,46.52,80961.38,0.0,-0.99039,1e-05,1.79625]
[1778770636976,46.47,80958.1,0.0,-0.99049,1e-05,1.78028]
[1778770639997,46.42,80941.85,0.0,-0.99068,1e-05,1.74767]
[1778770641005,46.41,80947.8,0.0,-0.99064,1e-05,1.75485]
[1778770642012,46.39,80962.64,0.0,-0.99056,1e-05,1.76874]
[1778770643019,46.39,80957.32,0.0,-0.9906,1e-05,1.76128]
[1778770645033,46.34,80949.58,0.0,-0.99072,1e-05,1.74124]
[1778770647047,46.3,80936.38,0.0,-0.99088,1e-05,1.71518]
[1778770650068,46.27,80929.81,0.0,-0.99096,1e-05,1.70178]
[1778770655103,46.24,80935.71,0.0,-0.99096,1e-05,1.70202]
[1778770656111,46.22,80940.57,0.0,-0.99095,1e-05,1.70399]
[1778770660699,46.18,80931.61,0.0,-0.99107,1e-05,1.68324]
[1778770662154,46.18,80923.34,0.0,-0.99113,1e-05,1.6725]
[1778770667201,46.15,80923.78,0.0,-0.99116,1e-05,1.66818]
[1778770669204,46.15,80916.25,0.0,-0.99122,1e-05,1.65808]
[1778770670771,46.15,80918.67,0.0,-0.99121,1e-05,1.66043]
[1778770673233,46.14,80921.07,0.0,-0.99119,1e-05,1.66274]
[1778770675246,46.14,80932.32,0.0,-0.99111,1e-05,1.67611]
[1778770676258,46.12,80932.07,0.0,-0.99114,1e-05,1.67212]
[1778770677267,46.12,80938.32,0.0,-0.99109,1e-05,1.67961]
[1778770678266,46.1,80945.71,0.0,-0.99106,1e-05,1.68519]
[1778770679273,46.08,80943.27,0.0,-0.9911,1e-05,1.6783]
[1778770680842,46.06,80930.88,0.0,-0.99122,1e-05,1.65877]
[1778770684314,46.06,80931.0,0.0,-0.99122,1e-05,1.65793]
[1778770686331,46.06,80910.4,0.0,-0.99138,1e-05,1.63178]
[1778770687334,46.06,80898.54,0.0,-0.99147,1e-05,1.61696]
[1778770688341,46.05,80901.04,0.0,-0.99145,1e-05,1.61977]
[1778770693376,46.04,80906.1,0.0,-0.99143,1e-05,1.62244]
[1778770695393,46.03,80911.9,0.0,-0.9914,1e-05,1.62906]
[1778770697404,46.01,80912.09,0.0,-0.99143,1e-05,1.62416]
[1778770702445,45.98,80914.13,0.0,-0.99145,1e-05,1.62081]
[1778770707474,45.97,80912.66,0.0,-0.99146,1e-05,1.61779]
[1778770709488,45.97,80906.17,0.0,-0.99151,1e-05,1.6094]
[1778770711059,45.97,80897.02,0.0,-0.99159,1e-05,1.59647]
[1778770715530,45.97,80896.6,0.0,-0.9916,1e-05,1.59521]
[1778770718552,45.97,80889.95,0.0,-0.99164,1e-05,1.58718]
[1778770719559,45.97,80889.41,0.0,-0.99165,1e-05,1.58653]
[1778770721129,45.97,80879.67,0.0,-0.99172,1e-05,1.57483]
[1778770722579,45.97,80881.52,0.0,-0.9917,1e-05,1.57704]
[1778770723591,45.97,80886.71,0.0,-0.99167,1e-05,1.58328]
[1778770724593,45.97,80890.35,0.0,-0.99164,1e-05,1.58766]
[1778770725600,45.97,80900.5,0.0,-0.99157,1e-05,1.59994]
[1778770726607,45.97,80904.54,0.0,-0.99154,1e-05,1.60484]
[1778770728621,45.97,80905.9,0.0,-0.99153,1e-05,1.6065]
[1778770729629,45.97,80917.3,0.0,-0.99145,1e-05,1.62042]
[1778770730636,45.97,80917.38,0.0,-0.99145,1e-05,1.62052]
[1778770733657,45.97,80922.27,0.0,-0.99141,1e-05,1.62652]
[1778770738693,45.97,80923.06,0.0,-0.99141,1e-05,1.6275]
[1778770743736,45.97,80936.68,0.0,-0.99131,1e-05,1.64432]
[1778770747757,45.97,80926.86,0.0,-0.99138,1e-05,1.63218]
[1778770749771,45.97,80920.12,0.0,-0.99143,1e-05,1.62388]
[1778770754806,45.97,80917.45,0.0,-0.99145,1e-05,1.62061]
[1778770759842,45.97,80911.91,0.0,-0.99149,1e-05,1.61383]
[1778770764877,45.97,80908.9,0.0,-0.99151,1e-05,1.61015]
[1778770766891,45.97,80899.83,0.0,-0.99157,1e-05,1.59912]
[1778770767897,45.97,80906.25,0.0,-0.99153,1e-05,1.60692]
[1778770772933,45.97,80909.77,0.0,-0.99151,1e-05,1.60981]
[1778770773941,45.97,80925.76,0.0,-0.99139,1e-05,1.62941]
[1778770774947,45.97,80930.9,0.0,-0.99136,1e-05,1.63575]
[1778770779983,45.97,80939.09,0.0,-0.99129,1e-05,1.64589]
[1778770780990,45.97,80943.7,0.0,-0.99126,1e-05,1.65162]
[1778770784014,45.97,80936.83,0.0,-0.99131,1e-05,1.64308]
[1778770786028,45.97,80942.23,0.0,-0.99127,1e-05,1.64979]
[1778770789047,45.97,80933.81,0.0,-0.99133,1e-05,1.63934]
[1778770790054,45.97,80924.46,0.0,-0.9914,1e-05,1.62781]
[1778770795089,45.97,80920.35,0.0,-0.99143,1e-05,1.62275]
[1778770797103,45.97,80933.68,0.0,-0.99133,1e-05,1.63918]
[1778770802142,45.97,80940.09,0.0,-0.99129,1e-05,1.64713]
[1778770803148,45.97,80954.16,0.0,-0.99118,1e-05,1.66468]
[1778770805165,45.97,80977.39,0.0,-0.99101,1e-05,1.694]
[1778770806172,45.97,80989.88,0.0,-0.99091,1e-05,1.70994]
[1778770808187,45.97,80995.69,0.0,-0.99087,1e-05,1.71739]
[1778770809194,45.97,81003.97,0.0,-0.99081,1e-05,1.72806]
[1778770812217,45.97,81012.85,0.0,-0.99074,1e-05,1.73956]
[1778770814229,45.97,81021.23,0.0,-0.99067,1e-05,1.75047]
[1778770816245,45.97,81027.22,0.0,-0.99062,1e-05,1.7583]
[1778770817252,45.97,81033.16,0.0,-0.99058,1e-05,1.76609]
[1778770819293,45.97,81052.57,0.0,-0.99042,1e-05,1.79176]
[1778770820317,45.97,81067.27,0.0,-0.99031,1e-05,1.81139]
[1778770821887,45.97,81107.67,0.0,-0.98997,1e-05,1.86625]
[1778770823347,45.97,81110.12,0.0,-0.98995,1e-05,1.86962]
[1778770828396,45.97,81110.64,0.0,-0.98995,1e-05,1.87034]
[1778770830412,45.97,81101.43,0.0,-0.99003,1e-05,1.85769]
[1778770831958,45.97,81095.71,0.0,-0.99008,1e-05,1.84833]
[1778770833429,45.97,81089.79,0.0,-0.99013,1e-05,1.84027]
[1778770835447,45.97,81067.98,0.0,-0.99031,1e-05,1.81082]
[1778770836454,45.97,81058.84,0.0,-0.99038,1e-05,1.79859]
[1778770839474,45.97,81053.84,0.0,-0.99042,1e-05,1.79193]
[1778770840486,45.97,81041.98,0.0,-0.99052,1e-05,1.77621]
[1778770842046,45.97,81043.68,0.0,-0.9905,1e-05,1.77846]
[1778770842496,45.97,81044.24,0.0,-0.9905,1e-05,1.7792]
[1778770843502,45.97,81053.85,0.0,-0.99042,1e-05,1.79195]
[1778770848539,45.97,81053.37,0.0,-0.99043,1e-05,1.79131]
[1778770850551,45.97,81045.47,0.0,-0.99049,1e-05,1.78083]
[1778770852116,45.97,81036.86,0.0,-0.99056,1e-05,1.76946]
[1778770853573,45.97,81026.96,0.0,-0.99063,1e-05,1.75647]
[1778770854582,45.97,81020.3,0.0,-0.99069,1e-05,1.74777]
[1778770857602,45.97,81026.21,0.0,-0.99064,1e-05,1.75548]
[1778770858609,45.97,81034.8,0.0,-0.99057,1e-05,1.76675]
[1778770859627,45.97,81047.42,0.0,-0.99047,1e-05,1.78341]
[1778770860647,45.97,81063.09,0.0,-0.99035,1e-05,1.80427]
[1778770862189,45.97,81088.41,0.0,-0.99014,1e-05,1.8384]
[1778770862645,45.97,81088.41,0.0,-0.99014,1e-05,1.8384]
[1778770863653,45.97,81105.06,0.0,-0.99,1e-05,1.86112]
[1778770865668,45.97,81100.73,0.0,-0.99004,1e-05,1.85519]
[1778770866685,45.97,81093.82,0.0,-0.9901,1e-05,1.84575]
[1778770867687,45.97,81088.39,0.0,-0.99014,1e-05,1.83837]
[1778770870706,45.97,81072.32,0.0,-0.99027,1e-05,1.81665]
[1778770873744,45.97,81079.04,0.0,-0.99022,1e-05,1.82571]
[1778770874735,45.97,81085.18,0.0,-0.99017,1e-05,1.83401]
[1778770875740,45.97,81077.67,0.0,-0.99023,1e-05,1.82386]
[1778770876749,45.97,81076.91,0.0,-0.99024,1e-05,1.82283]
[1778770879769,45.97,81083.08,0.0,-0.99019,1e-05,1.83117]
[1778770880779,45.97,81085.21,0.0,-0.99017,1e-05,1.83406]
[1778770882331,45.97,81101.86,0.0,-0.99003,1e-05,1.85673]
[1778770883801,45.97,81108.41,0.0,-0.98998,1e-05,1.86572]
[1778770884809,45.97,81105.26,0.0,-0.99,1e-05,1.86139]
[1778770886820,45.97,81111.54,0.0,-0.98995,1e-05,1.87002]
[1778770891875,45.97,81105.04,0.0,-0.99001,1e-05,1.85954]
[1778770892863,45.97,81103.18,0.0,-0.99003,1e-05,1.85699]
[1778770897898,45.97,81104.1,0.0,-0.99002,1e-05,1.85825]
[1778770902936,45.97,81103.29,0.0,-0.99003,1e-05,1.85714]
[1778770907968,45.97,81095.91,0.0,-0.99009,1e-05,1.84706]
[1778770909982,45.97,81094.98,0.0,-0.9901,1e-05,1.84579]
[1778770915018,45.97,81092.54,0.0,-0.99012,1e-05,1.84247]
[1778770917031,45.97,81085.21,0.0,-0.99018,1e-05,1.83252]
[1778770918038,45.97,81079.48,0.0,-0.99022,1e-05,1.82477]
[1778770919045,45.97,81077.31,0.0,-0.99024,1e-05,1.82184]
[1778770920052,45.97,81082.95,0.0,-0.99019,1e-05,1.82946]
[1778770921061,45.97,81087.87,0.0,-0.99015,1e-05,1.83612]
[1778770922066,45.97,81084.12,0.0,-0.99018,1e-05,1.83104]
[1778770924089,45.97,81082.03,0.0,-0.9902,1e-05,1.82822]
[1778770929120,45.97,81082.63,0.0,-0.9902,1e-05,1.82903]
[1778770934156,45.97,81084.46,0.0,-0.99018,1e-05,1.8315]
[1778770937180,45.97,81093.28,0.0,-0.99011,1e-05,1.84348]
[1778770938187,45.97,81099.17,0.0,-0.99006,1e-05,1.85151]
[1778770943220,45.97,81098.06,0.0,-0.99007,1e-05,1.84999]
[1778770946242,45.97,81089.64,0.0,-0.99014,1e-05,1.83853]
[1778770947249,45.97,81082.69,0.0,-0.9902,1e-05,1.82911]
[1778770950278,45.97,81077.38,0.0,-0.99024,1e-05,1.82194]
[1778770951283,45.97,81070.82,0.0,-0.9903,1e-05,1.81159]
[1778770956316,45.97,81071.55,0.0,-0.99029,1e-05,1.81257]
[1778770958331,45.97,81054.6,0.0,-0.99043,1e-05,1.78992]
[1778770959351,45.97,81044.71,0.0,-0.99051,1e-05,1.77681]
[1778770960353,45.97,81033.19,0.0,-0.9906,1e-05,1.76164]
[1778770961359,45.97,81028.31,0.0,-0.99064,1e-05,1.75525]
[1778770965386,45.97,81025.74,0.0,-0.99066,1e-05,1.75189]
[1778770966394,45.97,81012.0,0.0,-0.99077,1e-05,1.73402]
[1778770967401,45.97,81004.44,0.0,-0.99082,1e-05,1.72424]
[1778770970424,45.97,80991.64,0.0,-0.99092,1e-05,1.7078]
[1778770975460,45.97,80989.97,0.0,-0.99094,1e-05,1.70566]
[1778770976466,45.97,80998.09,0.0,-0.99087,1e-05,1.71607]
[1778770977476,45.97,81003.02,0.0,-0.99084,1e-05,1.72241]
[1778770980494,45.97,81011.6,0.0,-0.99077,1e-05,1.7335]
[1778770983072,45.97,80997.76,0.0,-0.99088,1e-05,1.71565]
[1778770983520,45.97,80997.76,0.0,-0.99088,1e-05,1.71565]
[1778770985531,45.97,80989.02,0.0,-0.99094,1e-05,1.70445]
[1778770990566,45.97,80989.02,0.0,-0.99094,1e-05,1.70445]
[1778770993151,45.97,80982.85,0.0,-0.99099,1e-05,1.69658]
[1778770994598,45.97,80978.97,0.0,-0.99102,1e-05,1.69165]
[1778770995600,45.97,80972.43,0.0,-0.99107,1e-05,1.68336]
[1778770996608,45.97,80993.7,0.0,-0.99091,1e-05,1.71044]
[1778770997615,45.97,81013.28,0.0,-0.99076,1e-05,1.73567]
[1778771003227,45.97,81018.27,0.0,-0.99072,1e-05,1.74215]
[1778771003658,45.97,81018.27,0.0,-0.99072,1e-05,1.74215]
[1778771004664,45.97,81010.79,0.0,-0.99078,1e-05,1.73245]
[1778771006680,45.97,81003.25,0.0,-0.99083,1e-05,1.72271]
[1778771007687,45.97,80987.46,0.0,-0.99095,1e-05,1.70246]
[1778771008696,45.97,80969.02,0.0,-0.99109,1e-05,1.67905]
[1778771009701,45.97,80958.84,0.0,-0.99117,1e-05,1.66624]
[1778771011715,45.97,80946.47,0.0,-0.99127,1e-05,1.64936]
[1778771013300,45.97,80953.86,0.0,-0.99122,1e-05,1.65857]
[1778771015742,45.97,80960.2,0.0,-0.99117,1e-05,1.66651]
[1778771018765,45.97,80981.71,0.0,-0.99101,1e-05,1.69368]
[1778771019777,45.97,80988.79,0.0,-0.99095,1e-05,1.7027]
[1778771020782,45.97,80979.06,0.0,-0.99103,1e-05,1.69031]
[1778771023384,45.97,80985.19,0.0,-0.99098,1e-05,1.69811]
[1778771025813,45.97,80990.45,0.0,-0.99094,1e-05,1.70482]
[1778771026822,45.97,80980.76,0.0,-0.99101,1e-05,1.69247]
[1778771028836,45.97,80975.55,0.0,-0.99105,1e-05,1.68586]
[1778771030848,45.97,80967.05,0.0,-0.99112,1e-05,1.67512]
[1778771033462,45.97,80960.9,0.0,-0.99116,1e-05,1.66739]
[1778771034876,45.97,80967.43,0.0,-0.99111,1e-05,1.6756]
[1778771039917,45.97,80966.66,0.0,-0.99112,1e-05,1.67463]
[1778771041929,45.97,80974.48,0.0,-0.99106,1e-05,1.68451]
[1778771043532,45.97,80981.39,0.0,-0.99101,1e-05,1.69327]
[1778771046962,45.97,80970.24,0.0,-0.99109,1e-05,1.67915]
[1778771047971,45.97,80962.15,0.0,-0.99115,1e-05,1.66896]
[1778771048977,45.97,80958.32,0.0,-0.99118,1e-05,1.66415]
[1778771049990,45.97,80961.0,0.0,-0.99116,1e-05,1.66752]
[1778771052008,45.97,80971.43,0.0,-0.99108,1e-05,1.68065]
[1778771053012,45.97,80980.6,0.0,-0.99101,1e-05,1.69227]
[1778771054018,45.97,80987.33,0.0,-0.99096,1e-05,1.70083]
[1778771055024,45.97,80986.73,0.0,-0.99097,1e-05,1.70007]
[1778771060058,45.97,80987.67,0.0,-0.99096,1e-05,1.70127]
[1778771063079,45.97,80985.71,0.0,-0.99098,1e-05,1.69877]
[1778771066102,45.97,80991.48,0.0,-0.99093,1e-05,1.70613]
[1778771067107,45.97,80992.02,0.0,-0.99093,1e-05,1.70682]
[1778771069124,45.97,80986.38,0.0,-0.99097,1e-05,1.69962]
[1778771070130,45.97,80978.89,0.0,-0.99103,1e-05,1.69009]
[1778771071136,45.97,80978.46,0.0,-0.99104,1e-05,1.6881]
[1778771072143,45.97,80984.11,0.0,-0.991,1e-05,1.69527]
[1778771073149,45.97,80983.71,0.0,-0.991,1e-05,1.69476]
[1778771078185,45.97,80990.35,0.0,-0.99095,1e-05,1.70323]
[1778771080199,45.97,80994.56,0.0,-0.99092,1e-05,1.70861]
[1778771082213,45.97,80986.5,0.0,-0.99098,1e-05,1.69832]
[1778771083220,45.97,80989.36,0.0,-0.99096,1e-05,1.70196]
[1778771087249,45.97,80995.7,0.0,-0.99091,1e-05,1.71007]
[1778771092288,45.97,80993.65,0.0,-0.99092,1e-05,1.70745]
[1778771097323,45.97,80993.46,0.0,-0.99092,1e-05,1.7072]
[1778771102358,45.97,80991.06,0.0,-0.99094,1e-05,1.70413]
[1778771104375,45.97,80997.11,0.0,-0.9909,1e-05,1.71188]
[1778771106388,45.97,81005.06,0.0,-0.99084,1e-05,1.7221]
[1778771108410,45.97,81016.88,0.0,-0.99074,1e-05,1.73738]
[1778771109417,45.97,81028.06,0.0,-0.99066,1e-05,1.75194]
[1778771113447,45.97,81039.73,0.0,-0.99056,1e-05,1.76725]
[1778771114454,45.97,81048.53,0.0,-0.9905,1e-05,1.77886]
[1778771116472,45.97,81032.65,0.0,-0.99062,1e-05,1.75795]
[1778771119491,45.97,81024.97,0.0,-0.99068,1e-05,1.74791]
[1778771122512,45.97,81016.21,0.0,-0.99075,1e-05,1.73651]
[1778771126544,45.97,81009.2,0.0,-0.9908,1e-05,1.72744]
[1778771131577,45.97,80995.75,0.0,-0.99091,1e-05,1.70867]
[1778771135605,45.97,81000.95,0.0,-0.99087,1e-05,1.71534]
[1778771140639,45.97,80996.3,0.0,-0.99091,1e-05,1.70938]
[1778771143665,45.97,81013.08,0.0,-0.99078,1e-05,1.73098]
[1778771145675,45.97,81007.46,0.0,-0.99082,1e-05,1.72372]
[1778771147690,45.97,81002.71,0.0,-0.99086,1e-05,1.7176]
[1778771154375,45.97,80998.01,0.0,-0.9909,1e-05,1.71157]
[1778771157760,45.97,80993.36,0.0,-0.99093,1e-05,1.70561]
[1778771159775,45.97,80983.51,0.0,-0.99101,1e-05,1.69306]
[1778771161823,45.97,80991.83,0.0,-0.99094,1e-05,1.70366]
[1778771166835,45.97,81000.39,0.0,-0.99088,1e-05,1.71462]
[1778771171878,45.97,80996.82,0.0,-0.99091,1e-05,1.71004]
[1778771174518,45.97,80991.59,0.0,-0.99095,1e-05,1.70335]
[1778771175909,45.97,80985.76,0.0,-0.99099,1e-05,1.69592]
[1778771176919,45.97,80972.3,0.0,-0.99109,1e-05,1.67886]
[1778771177934,45.97,80963.34,0.0,-0.99116,1e-05,1.66758]
[1778771178943,45.97,80956.11,0.0,-0.99121,1e-05,1.65852]
[1778771184592,45.97,80954.83,0.0,-0.99122,1e-05,1.65692]
[1778771188009,45.97,80945.35,0.0,-0.99129,1e-05,1.64511]
[1778771190020,45.97,80929.99,0.0,-0.99141,1e-05,1.62613]
[1778771191028,45.97,80919.71,0.0,-0.99149,1e-05,1.61212]
[1778771193045,45.97,80910.94,0.0,-0.99155,1e-05,1.60143]
[1778771194661,45.97,80893.84,0.0,-0.99167,1e-05,1.58077]
[1778771196064,45.97,80909.99,0.0,-0.99156,1e-05,1.60028]
[1778771198084,45.97,80903.7,0.0,-0.9916,1e-05,1.59266]
[1778771200092,45.97,80912.64,0.0,-0.99154,1e-05,1.6035]
[1778771205127,45.97,80915.52,0.0,-0.99152,1e-05,1.60701]
[1778771210163,45.97,80910.94,0.0,-0.99155,1e-05,1.60143]
[1778771215197,45.97,80916.34,0.0,-0.99151,1e-05,1.608]
[1778771216204,45.97,80923.41,0.0,-0.99146,1e-05,1.61664]
[1778771217213,45.97,80928.81,0.0,-0.99142,1e-05,1.62326]
[1778771218219,45.97,80932.88,0.0,-0.99139,1e-05,1.62827]
[1778771220232,45.97,80935.69,0.0,-0.99137,1e-05,1.63173]
[1778771222246,45.97,80930.21,0.0,-0.99141,1e-05,1.62499]
[1778771224260,45.97,80939.89,0.0,-0.99134,1e-05,1.63692]
[1778771225267,45.97,80932.32,0.0,-0.9914,1e-05,1.62758]
[1778771226277,45.97,80935.81,0.0,-0.99137,1e-05,1.63188]
[1778771228290,45.97,80941.83,0.0,-0.99133,1e-05,1.63932]
[1778771231334,45.97,80934.96,0.0,-0.99138,1e-05,1.63083]
[1778771233327,45.97,80918.67,0.0,-0.99149,1e-05,1.61085]
[1778771234334,45.97,80916.37,0.0,-0.99151,1e-05,1.60804]
[1778771236349,45.97,80906.05,0.0,-0.99159,1e-05,1.5955]
[1778771237354,45.97,80903.94,0.0,-0.9916,1e-05,1.59295]
[1778771238374,45.97,80893.58,0.0,-0.99167,1e-05,1.58045]
[1778771239377,45.97,80884.46,0.0,-0.99174,1e-05,1.56952]
[1778771240383,45.97,80884.28,0.0,-0.99174,1e-05,1.56931]
[1778771241391,45.97,80875.08,0.0,-0.9918,1e-05,1.55834]
[1778771242401,45.97,80864.66,0.0,-0.99188,1e-05,1.546]
[1778771243404,45.97,80846.92,0.0,-0.992,1e-05,1.52517]
[1778771244414,45.97,80849.08,0.0,-0.99198,1e-05,1.5277]
[1778771245421,45.97,80855.74,0.0,-0.99194,1e-05,1.5355]
[1778771246425,45.97,80859.57,0.0,-0.99191,1e-05,1.54]
[1778771250459,45.97,80850.2,0.0,-0.99198,1e-05,1.52901]
[1778771251463,45.97,80847.81,0.0,-0.992,1e-05,1.52486]
[1778771253477,45.97,80840.53,0.0,-0.99205,1e-05,1.51638]
[1778771255490,45.97,80841.58,0.0,-0.99204,1e-05,1.5176]
[1778771257505,45.97,80822.46,0.0,-0.99217,1e-05,1.4955]
[1778771258511,45.97,80819.83,0.0,-0.99219,1e-05,1.49248]
[1778771260525,45.97,80828.42,0.0,-0.99213,1e-05,1.50236]
[1778771265566,45.97,80823.97,0.0,-0.99216,1e-05,1.49723]
[1778771266572,45.97,80812.78,0.0,-0.99224,1e-05,1.48441]
[1778771268586,45.97,80806.71,0.0,-0.99228,1e-05,1.47749]
[1778771270603,45.97,80803.21,0.0,-0.9923,1e-05,1.47351]
[1778771275636,45.97,80809.54,0.0,-0.99226,1e-05,1.48071]
[1778771276644,45.97,80814.13,0.0,-0.99223,1e-05,1.48595]
[1778771277649,45.97,80814.27,0.0,-0.99223,1e-05,1.48611]
[1778771280672,45.97,80817.58,0.0,-0.99221,1e-05,1.4899]
[1778771281681,45.97,80828.38,0.0,-0.99213,1e-05,1.50231]
[1778771282686,45.97,80843.84,0.0,-0.99203,1e-05,1.52023]
[1778771283695,45.97,80850.07,0.0,-0.99199,1e-05,1.5275]
[1778771284701,45.97,80851.35,0.0,-0.99198,1e-05,1.529]
[1778771286732,45.97,80867.37,0.0,-0.99187,1e-05,1.54784]
[1778771287723,45.97,80848.9,0.0,-0.99199,1e-05,1.52613]
[1778771291755,45.97,80841.41,0.0,-0.99204,1e-05,1.5174]
[1778771293765,45.97,80838.07,0.0,-0.99207,1e-05,1.51352]
[1778771298801,45.97,80837.3,0.0,-0.99207,1e-05,1.51263]
[1778771299814,45.97,80843.11,0.0,-0.99203,1e-05,1.51938]
[1778771300817,45.97,80855.32,0.0,-0.99195,1e-05,1.53365]
[1778771301822,45.97,80855.32,0.0,-0.99195,1e-05,1.53365]
[1778771306858,45.97,80855.68,0.0,-0.99195,1e-05,1.53407]
[1778771307866,45.97,80861.28,0.0,-0.99191,1e-05,1.54065]
[1778771308873,45.97,80867.26,0.0,-0.99187,1e-05,1.54771]
[1778771309881,45.97,80879.15,0.0,-0.99178,1e-05,1.56181]
[1778771310887,45.97,80885.23,0.0,-0.99174,1e-05,1.56906]
[1778771314914,45.97,80887.94,0.0,-0.99173,1e-05,1.57092]
[1778771316928,45.97,80901.17,0.0,-0.99163,1e-05,1.58682]
[1778771320958,45.97,80906.22,0.0,-0.9916,1e-05,1.59292]
[1778771325624,45.97,80894.8,0.0,-0.99168,1e-05,1.57915]
[1778771328007,45.97,80888.55,0.0,-0.99172,1e-05,1.57165]
[1778771332035,45.97,80883.15,0.0,-0.99176,1e-05,1.5652]
[1778771338077,45.97,80882.82,0.0,-0.99176,1e-05,1.56481]
[1778771343112,45.97,80886.52,0.0,-0.99174,1e-05,1.56923]
[1778771345764,45.97,80892.16,0.0,-0.9917,1e-05,1.57598]
[1778771351169,45.97,80896.31,0.0,-0.99167,1e-05,1.58096]
[1778771354191,45.97,80905.13,0.0,-0.99161,1e-05,1.5916]
[1778771355834,45.97,80899.76,0.0,-0.99164,1e-05,1.58512]
[1778771361240,45.97,80867.56,0.0,-0.99187,1e-05,1.5467]
[1778771362269,45.97,80858.74,0.0,-0.99193,1e-05,1.53631]
[1778771363268,45.97,80863.76,0.0,-0.9919,1e-05,1.54221]
[1778771368303,45.97,80863.64,0.0,-0.9919,1e-05,1.54207]
[1778771373338,45.97,80861.55,0.0,-0.99192,1e-05,1.53825]
[1778771375995,45.97,80844.73,0.0,-0.99204,1e-05,1.51857]
[1778771381395,45.97,80842.69,0.0,-0.99205,1e-05,1.5162]
[1778771384415,45.97,80835.46,0.0,-0.9921,1e-05,1.50781]
[1778771385422,45.97,80836.22,0.0,-0.99209,1e-05,1.50869]
[1778771387437,45.97,80829.86,0.0,-0.99214,1e-05,1.50135]
[1778771390459,45.97,80834.91,0.0,-0.9921,1e-05,1.50718]
[1778771392472,45.97,80844.12,0.0,-0.99204,1e-05,1.51786]
[1778771393480,45.97,80850.93,0.0,-0.99199,1e-05,1.5258]
[1778771394486,45.97,80857.31,0.0,-0.99195,1e-05,1.53327]
[1778771395493,45.97,80858.28,0.0,-0.99194,1e-05,1.53441]
[1778771398514,45.97,80862.76,0.0,-0.99191,1e-05,1.53967]
[1778771401536,45.97,80873.41,0.0,-0.99184,1e-05,1.55225]
[1778771402560,45.97,80874.05,0.0,-0.99183,1e-05,1.55301]
[1778771406582,45.97,80882.49,0.0,-0.99177,1e-05,1.56304]
[1778771407589,45.97,80894.17,0.0,-0.99169,1e-05,1.57701]
[1778771408600,45.97,80898.85,0.0,-0.99166,1e-05,1.58263]
[1778771410611,45.97,80900.45,0.0,-0.99165,1e-05,1.58456]
[1778771413631,45.97,80906.11,0.0,-0.99161,1e-05,1.59139]
[1778771414638,45.97,80906.81,0.0,-0.9916,1e-05,1.59224]
[1778771419681,45.97,80911.0,0.0,-0.99157,1e-05,1.59731]
[1778771424717,45.97,80914.91,0.0,-0.99154,1e-05,1.60206]
[1778771427736,45.97,80929.45,0.0,-0.99144,1e-05,1.61981]
[1778771428745,45.97,80936.09,0.0,-0.99139,1e-05,1.62798]
[1778771429750,45.97,80937.39,0.0,-0.99138,1e-05,1.62958]
[1778771434786,45.97,80933.59,0.0,-0.99142,1e-05,1.62349]
[1778771439820,45.97,80932.03,0.0,-0.99143,1e-05,1.62157]
[1778771441834,45.97,80920.36,0.0,-0.99151,1e-05,1.60729]
[1778771442847,45.97,80913.92,0.0,-0.99156,1e-05,1.59946]
[1778771445863,45.97,80923.53,0.0,-0.99149,1e-05,1.61116]
[1778771446870,45.97,80924.01,0.0,-0.99149,1e-05,1.61175]
[1778771448883,45.97,80929.17,0.0,-0.99145,1e-05,1.61806]
[1778771452911,45.97,80932.52,0.0,-0.99142,1e-05,1.62217]
[1778771455934,45.97,80924.2,0.0,-0.99148,1e-05,1.61198]
[1778771456939,45.97,80917.25,0.0,-0.99153,1e-05,1.6035]
[1778771457946,45.97,80911.51,0.0,-0.99158,1e-05,1.59653]
[1778771462982,45.97,80912.2,0.0,-0.99157,1e-05,1.59737]
[1778771468019,45.97,80897.2,0.0,-0.99168,1e-05,1.57926]
[1778771471045,45.97,80888.1,0.0,-0.99174,1e-05,1.56835]
[1778771472052,45.97,80881.36,0.0,-0.99179,1e-05,1.56032]
[1778771477086,45.97,80880.96,0.0,-0.99179,1e-05,1.55984]
[1778771481116,45.97,80875.45,0.0,-0.99183,1e-05,1.5533]
[1778771485145,45.97,80870.32,0.0,-0.99187,1e-05,1.54723]
[1778771490180,45.97,80868.41,0.0,-0.99188,1e-05,1.54497]
[1778771493201,45.97,80862.59,0.0,-0.99193,1e-05,1.53675]
[1778771496223,45.97,80871.84,0.0,-0.99186,1e-05,1.54766]
[1778771497229,45.97,80883.08,0.0,-0.99178,1e-05,1.56099]
[1778771498236,45.97,80888.32,0.0,-0.99175,1e-05,1.56724]
[1778771500250,45.97,80896.52,0.0,-0.99169,1e-05,1.57706]
[1778771501256,45.97,80908.94,0.0,-0.9916,1e-05,1.59202]
[1778771504278,45.97,80902.67,0.0,-0.99165,1e-05,1.58445]
[1778771506292,45.97,80897.16,0.0,-0.99168,1e-05,1.57783]
[1778771510322,45.97,80902.94,0.0,-0.99164,1e-05,1.58478]
[1778771511961,45.97,80895.13,0.0,-0.9917,1e-05,1.57539]
[1778771512337,45.97,80895.13,0.0,-0.9917,1e-05,1.57539]
[1778771515372,45.97,80900.61,0.0,-0.99166,1e-05,1.58197]
[1778771516368,45.97,80910.59,0.0,-0.99159,1e-05,1.59402]
[1778771517376,45.97,80902.41,0.0,-0.99165,1e-05,1.58414]
[1778771520396,45.97,80907.5,0.0,-0.99161,1e-05,1.59028]
[1778771525432,45.97,80914.15,0.0,-0.99156,1e-05,1.59834]
[1778771530469,45.97,80911.93,0.0,-0.99158,1e-05,1.59564]
[1778771535503,45.97,80913.48,0.0,-0.99157,1e-05,1.59752]
[1778771539531,45.97,80921.74,0.0,-0.99151,1e-05,1.60757]
[1778771544566,45.97,80922.82,0.0,-0.9915,1e-05,1.60889]
[1778771548594,45.97,80915.89,0.0,-0.99155,1e-05,1.60045]
[1778771553629,45.97,80922.14,0.0,-0.99151,1e-05,1.60665]
[1778771556652,45.97,80928.23,0.0,-0.99147,1e-05,1.61409]
[1778771558666,45.97,80935.15,0.0,-0.99142,1e-05,1.62258]
[1778771562695,45.97,80925.6,0.0,-0.99149,1e-05,1.61088]
[1778771563705,45.97,80923.57,0.0,-0.9915,1e-05,1.6084]
[1778771568736,45.97,80923.07,0.0,-0.99151,1e-05,1.60779]
[1778771573773,45.97,80921.93,0.0,-0.99151,1e-05,1.6064]
[1778771576793,45.97,80914.91,0.0,-0.99157,1e-05,1.59786]
[1778771581828,45.97,80914.5,0.0,-0.99157,1e-05,1.59736]
[1778771586864,45.97,80911.38,0.0,-0.99159,1e-05,1.59358]
[1778771588880,45.97,80903.72,0.0,-0.99165,1e-05,1.58433]
[1778771589889,45.97,80901.55,0.0,-0.99166,1e-05,1.58172]
[1778771592906,45.97,80885.7,0.0,-0.99177,1e-05,1.56273]
[1778771593913,45.97,80883.77,0.0,-0.99179,1e-05,1.56044]
[1778771597940,45.97,80879.15,0.0,-0.99182,1e-05,1.55494]
[1778771602980,45.97,80878.42,0.0,-0.99182,1e-05,1.55408]
[1778771603986,45.97,80895.16,0.0,-0.99171,1e-05,1.57404]
[1778771604995,45.97,80905.9,0.0,-0.99163,1e-05,1.58696]
[1778771606001,45.97,80911.06,0.0,-0.99159,1e-05,1.59319]
[1778771608023,45.97,80908.39,0.0,-0.99161,1e-05,1.58996]
[1778771609027,45.97,80902.45,0.0,-0.99165,1e-05,1.5828]
[1778771610034,45.97,80892.44,0.0,-0.99173,1e-05,1.57078]
[1778771611042,45.97,80893.65,0.0,-0.99172,1e-05,1.57085]
[1778771616080,45.97,80898.65,0.0,-0.99169,1e-05,1.57684]
[1778771618090,45.97,80893.41,0.0,-0.99173,1e-05,1.57056]
[1778771623126,45.97,80895.68,0.0,-0.99171,1e-05,1.57328]
[1778771628162,45.97,80899.85,0.0,-0.99168,1e-05,1.57828]
[1778771633196,45.97,80901.72,0.0,-0.99167,1e-05,1.58053]
[1778771638233,45.97,80903.93,0.0,-0.99165,1e-05,1.58319]
[1778771640247,45.97,80911.53,0.0,-0.9916,1e-05,1.59237]
[1778771643277,45.97,80923.03,0.0,-0.99151,1e-05,1.60633]
[1778771645291,45.97,80926.88,0.0,-0.99149,1e-05,1.61103]
[1778771650335,45.97,80928.46,0.0,-0.99147,1e-05,1.61296]
[1778771652953,45.97,80934.97,0.0,-0.99143,1e-05,1.62094]
[1778771658382,45.97,80937.86,0.0,-0.99141,1e-05,1.62449]
[1778771663420,45.97,80940.26,0.0,-0.99139,1e-05,1.62745]
[1778771668452,45.97,80943.62,0.0,-0.99136,1e-05,1.63159]
[1778771673095,45.97,80955.23,0.0,-0.99129,1e-05,1.64454]
[1778771673487,45.97,80955.23,0.0,-0.99129,1e-05,1.64454]
[1778771678522,45.97,80955.64,0.0,-0.99128,1e-05,1.64505]
[1778771680536,45.97,80959.79,0.0,-0.99125,1e-05,1.65022]
[1778771685571,45.97,80959.03,0.0,-0.99126,1e-05,1.64927]
[1778771687589,45.97,80953.09,0.0,-0.9913,1e-05,1.64189]
[1778771688596,45.97,80947.52,0.0,-0.99134,1e-05,1.63499]
[1778771692229,45.97,80957.6,0.0,-0.99127,1e-05,1.64749]
[1778771697659,45.97,80960.05,0.0,-0.99125,1e-05,1.65054]
[1778771703306,45.97,80965.36,0.0,-0.99121,1e-05,1.65717]
[1778771708744,45.97,80963.18,0.0,-0.99123,1e-05,1.65445]
[1778771713779,45.97,80962.06,0.0,-0.99124,1e-05,1.65305]
[1778771718814,45.97,80957.94,0.0,-0.99127,1e-05,1.64791]
[1778771723850,45.97,80960.93,0.0,-0.99124,1e-05,1.65164]
[1778771726870,45.97,80954.43,0.0,-0.99129,1e-05,1.64355]
[1778771728884,45.97,80952.6,0.0,-0.99131,1e-05,1.64128]
[1778771731905,45.97,80948.24,0.0,-0.99134,1e-05,1.63446]
[1778771735933,45.97,80943.63,0.0,-0.99138,1e-05,1.62876]
[1778771739961,45.97,80938.1,0.0,-0.99142,1e-05,1.62196]
[1778771743989,45.97,80943.25,0.0,-0.99138,1e-05,1.6283]
[1778771747011,45.97,80943.5,0.0,-0.99138,1e-05,1.6286]
[1778771750038,45.97,80929.67,0.0,-0.99148,1e-05,1.61163]
[1778771751045,45.97,80916.28,0.0,-0.99158,1e-05,1.59533]
[1778771752052,45.97,80920.79,0.0,-0.99154,1e-05,1.6008]
[1778771753059,45.97,80927.58,0.0,-0.9915,1e-05,1.60907]
[1778771754067,45.97,80928.41,0.0,-0.99149,1e-05,1.61009]
[1778771755073,45.97,80933.72,0.0,-0.99145,1e-05,1.61658]
[1778771756080,45.97,80936.17,0.0,-0.99143,1e-05,1.61959]
[1778771759101,45.97,80939.88,0.0,-0.99141,1e-05,1.62415]
[1778771760112,45.97,80933.04,0.0,-0.99146,1e-05,1.61575]
[1778771761116,45.97,80932.35,0.0,-0.99146,1e-05,1.61491]
[1778771762122,45.97,80922.33,0.0,-0.99153,1e-05,1.60268]
[1778771763129,45.97,80923.27,0.0,-0.99153,1e-05,1.60382]
[1778771767159,45.97,80928.66,0.0,-0.99149,1e-05,1.61039]
[1778771769171,45.97,80930.0,0.0,-0.99148,1e-05,1.61203]
[1778771774206,45.97,80929.48,0.0,-0.99148,1e-05,1.61139]
[1778771779241,45.97,80932.9,0.0,-0.99146,1e-05,1.61558]
[1778771781256,45.97,80928.36,0.0,-0.99149,1e-05,1.61003]
[1778771785283,45.97,80924.23,0.0,-0.99152,1e-05,1.60499]
[1778771788306,45.97,80919.09,0.0,-0.99156,1e-05,1.59874]
[1778771793341,45.97,80920.15,0.0,-0.99156,1e-05,1.59862]
[1778771795354,45.97,80924.76,0.0,-0.99152,1e-05,1.60423]
[1778771800389,45.97,80923.42,0.0,-0.99153,1e-05,1.6026]
[1778771801396,45.97,80918.1,0.0,-0.99157,1e-05,1.59614]
[1778771806433,45.97,80921.9,0.0,-0.99154,1e-05,1.60075]
[1778771810461,45.97,80912.54,0.0,-0.99161,1e-05,1.5894]
[1778771815498,45.97,80913.91,0.0,-0.9916,1e-05,1.59106]
[1778771817509,45.97,80907.83,0.0,-0.99164,1e-05,1.58372]
[1778771821537,45.97,80902.59,0.0,-0.99168,1e-05,1.57741]
[1778771826574,45.97,80902.06,0.0,-0.99169,1e-05,1.57678]
[1778771828586,45.97,80907.26,0.0,-0.99165,1e-05,1.58303]
[1778771834222,45.97,80915.14,0.0,-0.99159,1e-05,1.59255]
[1778771837649,45.97,80909.86,0.0,-0.99163,1e-05,1.58617]
[1778771842684,45.97,80910.32,0.0,-0.99163,1e-05,1.58672]
[1778771846712,45.97,80902.08,0.0,-0.99169,1e-05,1.5768]
[1778771850740,45.97,80895.3,0.0,-0.99173,1e-05,1.56868]
[1778771855776,45.97,80892.61,0.0,-0.99176,1e-05,1.56408]
[1778771858796,45.97,80887.04,0.0,-0.9918,1e-05,1.55745]
[1778771864436,45.97,80883.27,0.0,-0.99182,1e-05,1.55297]
[1778771869873,45.97,80882.86,0.0,-0.99183,1e-05,1.55249]
[1778771874909,45.97,80878.67,0.0,-0.99186,1e-05,1.54752]
[1778771877930,45.97,80883.72,0.0,-0.99182,1e-05,1.55351]
[1778771878936,45.97,80894.5,0.0,-0.99175,1e-05,1.56634]
[1778771881957,45.97,80890.56,0.0,-0.99177,1e-05,1.56164]
[1778771886993,45.97,80894.69,0.0,-0.99174,1e-05,1.56657]
[1778771889007,45.97,80907.83,0.0,-0.99165,1e-05,1.58233]
[1778771890014,45.97,80910.91,0.0,-0.99163,1e-05,1.58604]
[1778771895048,45.97,80915.85,0.0,-0.99159,1e-05,1.59201]
[1778771898073,45.97,80927.3,0.0,-0.99151,1e-05,1.60592]
[1778771899079,45.97,80929.55,0.0,-0.9915,1e-05,1.60867]
[1778771905122,45.97,80930.78,0.0,-0.99149,1e-05,1.61017]
[1778771910154,45.97,80923.12,0.0,-0.99154,1e-05,1.60083]
[1778771915190,45.97,80918.3,0.0,-0.99158,1e-05,1.59358]
[1778771919217,45.97,80906.5,0.0,-0.99167,1e-05,1.57934]
[1778771920225,45.97,80905.61,0.0,-0.99167,1e-05,1.57827]
[1778771922240,45.97,80914.49,0.0,-0.99161,1e-05,1.58897]
[1778771923246,45.97,80917.32,0.0,-0.99159,1e-05,1.5924]
[1778771928280,45.97,80915.69,0.0,-0.9916,1e-05,1.59042]
[1778771933316,45.97,80905.19,0.0,-0.99168,1e-05,1.57776]
[1778771934322,45.97,80904.21,0.0,-0.99168,1e-05,1.57659]
[1778771938351,45.97,80899.17,0.0,-0.99172,1e-05,1.57054]
[1778771939358,45.97,80899.08,0.0,-0.99172,1e-05,1.57044]
[1778771945400,45.97,80901.23,0.0,-0.99171,1e-05,1.57301]
[1778771947420,45.97,80910.04,0.0,-0.99164,1e-05,1.5836]
[1778771949428,45.97,80920.61,0.0,-0.99157,1e-05,1.59638]
[1778771950437,45.97,80925.74,0.0,-0.99153,1e-05,1.60262]
[1778771951447,45.97,80927.4,0.0,-0.99152,1e-05,1.60464]
[1778771952449,45.97,80934.72,0.0,-0.99147,1e-05,1.61358]
[1778771953456,45.97,80927.52,0.0,-0.99152,1e-05,1.60478]
[1778771956477,45.97,80919.7,0.0,-0.99157,1e-05,1.59528]
[1778771957483,45.97,80925.63,0.0,-0.99153,1e-05,1.60248]
[1778771962519,45.97,80928.57,0.0,-0.99151,1e-05,1.60606]
[1778771964534,45.97,80934.57,0.0,-0.99147,1e-05,1.61339]
[1778771969570,45.97,80935.74,0.0,-0.99146,1e-05,1.61482]
[1778771972591,45.97,80940.39,0.0,-0.99143,1e-05,1.61911]
[1778771975611,45.97,80946.82,0.0,-0.99138,1e-05,1.62702]
[1778771977626,45.97,80952.4,0.0,-0.99134,1e-05,1.63391]
[1778771978633,45.97,80958.19,0.0,-0.9913,1e-05,1.64108]
[1778771982661,45.97,80967.94,0.0,-0.99123,1e-05,1.65322]
[1778771983668,45.97,80981.65,0.0,-0.99113,1e-05,1.6704]
[1778771986690,45.97,80974.93,0.0,-0.99118,1e-05,1.66196]
[1778771987697,45.97,80969.9,0.0,-0.99121,1e-05,1.65566]
[1778771990718,45.97,80976.21,0.0,-0.99117,1e-05,1.66357]
[1778771995379,45.97,80983.29,0.0,-0.99111,1e-05,1.67247]
[1778771997767,45.97,80986.38,0.0,-0.99109,1e-05,1.67637]
[1778772000787,45.97,80990.32,0.0,-0.99106,1e-05,1.68135]
[1778772005452,45.97,81005.7,0.0,-0.99094,1e-05,1.70192]
[1778772005824,45.97,81005.7,0.0,-0.99094,1e-05,1.70239]
[1778772010899,45.98,81015.72,0.0,-0.99085,1e-05,1.71665]
[1778772012898,45.99,81021.18,0.0,-0.9908,1e-05,1.72507]
[1778772015559,45.99,81031.68,0.0,-0.99071,1e-05,1.73999]
[1778772017923,46.0,81036.8,0.0,-0.99066,1e-05,1.74793]
[1778772022958,46.01,81040.15,0.0,-0.99062,1e-05,1.75436]
[1778772027995,46.02,81042.7,0.0,-0.99059,1e-05,1.7593]
[1778772029000,46.02,81062.14,0.0,-0.99044,1e-05,1.78535]
[1778772030013,46.02,81066.69,0.0,-0.9904,1e-05,1.79176]
[1778772031017,46.02,81064.32,0.0,-0.99042,1e-05,1.78743]
[1778772033035,46.02,81069.47,0.0,-0.99038,1e-05,1.79499]
[1778772034043,46.03,81072.64,0.0,-0.99035,1e-05,1.79956]
[1778772038071,46.03,81076.54,0.0,-0.99031,1e-05,1.8061]
[1778772041091,46.04,81081.08,0.0,-0.99027,1e-05,1.81313]
[1778772044119,46.04,81097.84,0.0,-0.99012,1e-05,1.83668]
[1778772045131,46.04,81101.04,0.0,-0.9901,1e-05,1.84129]
[1778772047140,46.04,81108.11,0.0,-0.99003,1e-05,1.85144]
[1778772052175,46.05,81104.32,0.0,-0.99006,1e-05,1.84775]
[1778772056207,46.06,81088.29,0.0,-0.99018,1e-05,1.82705]
[1778772057216,46.06,81075.08,0.0,-0.99029,1e-05,1.80927]
[1778772058225,46.06,81072.49,0.0,-0.99031,1e-05,1.80611]
[1778772059228,46.06,81080.01,0.0,-0.99024,1e-05,1.81682]
[1778772060236,46.06,81084.89,0.0,-0.9902,1e-05,1.82368]
[1778772062252,46.06,81094.22,0.0,-0.99012,1e-05,1.83658]
[1778772063258,46.06,81101.08,0.0,-0.99007,1e-05,1.84617]
[1778772064262,46.06,81100.4,0.0,-0.99007,1e-05,1.84549]
[1778772066278,46.06,81093.4,0.0,-0.99013,1e-05,1.83598]
[1778772070306,46.06,81086.3,0.0,-0.99019,1e-05,1.82637]
[1778772073340,46.06,81072.2,0.0,-0.9903,1e-05,1.80741]
[1778772074336,46.06,81063.72,0.0,-0.99037,1e-05,1.79608]
[1778772075347,46.06,81050.84,0.0,-0.99047,1e-05,1.77898]
[1778772076349,46.06,81043.53,0.0,-0.99053,1e-05,1.76934]
[1778772079372,46.06,81037.66,0.0,-0.99058,1e-05,1.76162]
[1778772080379,46.06,81028.5,0.0,-0.99065,1e-05,1.74964]
[1778772082394,46.06,81021.64,0.0,-0.9907,1e-05,1.74071]
[1778772083402,46.06,81030.22,0.0,-0.99064,1e-05,1.75188]
[1778772088442,46.06,81030.28,0.0,-0.99063,1e-05,1.75196]
[1778772093474,46.06,81029.64,0.0,-0.99065,1e-05,1.74963]
[1778772095488,46.06,81040.87,0.0,-0.99056,1e-05,1.76433]
[1778772100531,46.06,81041.19,0.0,-0.99056,1e-05,1.76475]
[1778772105566,46.06,81044.95,0.0,-0.99053,1e-05,1.7697]
[1778772106574,46.06,81050.42,0.0,-0.99048,1e-05,1.77691]
[1778772107580,46.06,81051.72,0.0,-0.99047,1e-05,1.77863]
[1778772112615,46.07,81042.45,0.0,-0.99054,1e-05,1.76823]
[1778772113623,46.08,81041.99,0.0,-0.99053,1e-05,1.76856]
[1778772118657,46.1,81041.73,0.0,-0.99051,1e-05,1.77287]
[1778772123693,46.12,81046.3,0.0,-0.99044,1e-05,1.78352]
[1778772124699,46.12,81049.52,0.0,-0.99041,1e-05,1.78869]
[1778772129743,46.15,81037.23,0.0,-0.99048,1e-05,1.77687]
[1778772130757,46.15,81032.74,0.0,-0.99051,1e-05,1.77186]
[1778772131758,46.15,81021.84,0.0,-0.99059,1e-05,1.75847]
[1778772132764,46.16,81020.97,0.0,-0.99059,1e-05,1.75827]
[1778772137798,46.18,81017.51,0.0,-0.99059,1e-05,1.75841]
[1778772141828,46.2,81023.66,0.0,-0.99052,1e-05,1.7702]
[1778772144854,46.21,81017.32,0.0,-0.99055,1e-05,1.76466]
[1778772146863,46.22,81022.98,0.0,-0.9905,1e-05,1.77394]
[1778772150890,46.24,81022.16,0.0,-0.99048,1e-05,1.77649]
[1778772153911,46.25,81016.61,0.0,-0.99052,1e-05,1.77042]
[1778772157961,46.27,81011.05,0.0,-0.99054,1e-05,1.76676]
[1778772159958,46.27,80988.81,0.0,-0.9907,1e-05,1.73963]
[1778772160964,46.28,80987.76,0.0,-0.9907,1e-05,1.73922]
[1778772161972,46.28,80993.81,0.0,-0.99065,1e-05,1.74801]
[1778772162978,46.29,80993.96,0.0,-0.99064,1e-05,1.74914]
[1778772166634,46.3,80986.72,0.0,-0.99068,1e-05,1.74348]
[1778772169022,46.31,80981.52,0.0,-0.99071,1e-05,1.73862]
[1778772172045,46.33,80978.88,0.0,-0.99071,1e-05,1.73802]
[1778772175069,46.34,80967.28,0.0,-0.99078,1e-05,1.7259]
[1778772176708,46.34,80965.74,0.0,-0.99079,1e-05,1.72393]
[1778772179096,46.34,80958.23,0.0,-0.99085,1e-05,1.71432]
[1778772180106,46.34,80954.03,0.0,-0.99088,1e-05,1.70896]
[1778772183122,46.34,80951.63,0.0,-0.9909,1e-05,1.70591]
[1778772184130,46.35,80960.3,0.0,-0.99083,1e-05,1.71795]
[1778772185136,46.35,80956.29,0.0,-0.99086,1e-05,1.71379]
[1778772186788,46.36,80943.18,0.0,-0.99094,1e-05,1.69906]
[1778772188157,46.36,80941.62,0.0,-0.99096,1e-05,1.69709]
[1778772190178,46.36,80935.33,0.0,-0.991,1e-05,1.68914]
[1778772191190,46.36,80934.35,0.0,-0.99101,1e-05,1.68791]
[1778772192192,46.36,80920.2,0.0,-0.99112,1e-05,1.67015]
[1778772193198,46.36,80914.26,0.0,-0.99116,1e-05,1.66274]
[1778772194204,46.36,80917.48,0.0,-0.99113,1e-05,1.6678]
[1778772199240,46.39,80913.36,0.0,-0.99113,1e-05,1.6678]
[1778772203268,46.41,80923.07,0.0,-0.99103,1e-05,1.68405]
[1778772204275,46.42,80928.88,0.0,-0.99098,1e-05,1.69337]
[1778772206932,46.43,80934.34,0.0,-0.99092,1e-05,1.70225]
[1778772208304,46.43,80943.47,0.0,-0.99085,1e-05,1.71484]
[1778772209311,46.44,80947.66,0.0,-0.9908,1e-05,1.72209]
[1778772211325,46.45,80952.81,0.0,-0.99076,1e-05,1.72908]
[1778772213338,46.46,80959.03,0.0,-0.9907,1e-05,1.73893]
[1778772218373,46.48,80963.99,0.0,-0.99063,1e-05,1.74992]
[1778772223408,46.5,80969.28,0.0,-0.99057,1e-05,1.76133]
[1778772225423,46.5,80995.15,0.0,-0.99036,1e-05,1.79525]
[1778772226430,46.51,80998.9,0.0,-0.99031,1e-05,1.80279]
[1778772228445,46.52,80993.69,0.0,-0.99034,1e-05,1.79776]
[1778772233490,46.55,80995.84,0.0,-0.99029,1e-05,1.80597]
[1778772237518,46.57,80990.67,0.0,-0.99031,1e-05,1.80314]
[1778772241545,46.58,80994.68,0.0,-0.99026,1e-05,1.81207]
[1778772246584,46.6,80998.57,0.0,-0.9902,1e-05,1.82166]
[1778772247592,46.61,81009.78,0.0,-0.9901,1e-05,1.8375]
[1778772248597,46.61,81016.15,0.0,-0.99005,1e-05,1.84691]
[1778772253635,46.63,81015.99,0.0,-0.99002,1e-05,1.85083]
[1778772258671,46.65,81014.1,0.0,-0.99001,1e-05,1.85241]
[1778772262699,46.66,81019.33,0.0,-0.98995,1e-05,1.86274]
[1778772265719,46.68,81014.31,0.0,-0.98997,1e-05,1.85836]
[1778772270757,46.69,81012.35,0.0,-0.98997,1e-05,1.85977]
[1778772275792,46.71,81023.67,0.0,-0.98985,1e-05,1.87765]
[1778772276798,46.72,81023.83,0.0,-0.98985,1e-05,1.87866]
[1778772281833,46.73,81024.31,0.0,-0.98982,1e-05,1.88323]
[1778772286867,46.75,81019.43,0.0,-0.98984,1e-05,1.88049]
[1778772288881,46.76,81012.34,0.0,-0.98989,1e-05,1.87242]
[1778772293917,46.78,81013.68,0.0,-0.98985,1e-05,1.87822]
[1778772299958,46.8,81013.49,0.0,-0.98982,1e-05,1.88264]
[1778772304993,46.82,81013.35,0.0,-0.9898,1e-05,1.8863]
[1778772310029,46.83,81009.89,0.0,-0.9898,1e-05,1.88537]
[1778772315066,46.85,81005.59,0.0,-0.98982,1e-05,1.88325]
[1778772316072,46.85,80998.0,0.0,-0.98988,1e-05,1.87368]
[1778772317079,46.86,80996.22,0.0,-0.98989,1e-05,1.87203]
[1778772322114,46.87,80995.94,0.0,-0.98986,1e-05,1.87547]
[1778772327809,46.9,80990.34,0.0,-0.98988,1e-05,1.87245]
[1778772331177,46.91,80984.52,0.0,-0.98992,1e-05,1.86527]
[1778772333191,46.91,80980.33,0.0,-0.98995,1e-05,1.86115]
[1778772338226,46.93,80983.51,0.0,-0.9899,1e-05,1.86928]
[1778772343261,46.95,80981.58,0.0,-0.98989,1e-05,1.87047]
[1778772348296,46.97,80981.79,0.0,-0.98987,1e-05,1.87453]
[1778772353331,46.98,80983.31,0.0,-0.98983,1e-05,1.88034]
[1778772358366,47.0,80981.56,0.0,-0.98982,1e-05,1.88168]
[1778772360388,47.01,80974.89,0.0,-0.98987,1e-05,1.87411]
[1778772361388,47.01,80973.23,0.0,-0.98988,1e-05,1.87262]
[1778772366422,47.03,80977.57,0.0,-0.98982,1e-05,1.88227]
[1778772371460,47.04,80975.53,0.0,-0.98981,1e-05,1.88323]
[1778772377500,47.07,80977.08,0.0,-0.98977,1e-05,1.89048]
[1778772382534,47.08,80978.13,0.0,-0.98974,1e-05,1.89554]
[1778772387569,47.09,80979.35,0.0,-0.98971,1e-05,1.89937]
[1778772390590,47.09,80985.95,0.0,-0.98966,1e-05,1.9084]
[1778772395627,47.09,80988.48,0.0,-0.98964,1e-05,1.91029]
[1778772400663,47.11,80988.84,0.0,-0.98962,1e-05,1.91434]
[1778772405700,47.13,80989.5,0.0,-0.98959,1e-05,1.91879]
[1778772411738,47.14,80987.67,0.0,-0.98958,1e-05,1.92051]
[1778772416773,47.16,80988.35,0.0,-0.98955,1e-05,1.92496]
[1778772421808,47.18,80984.86,0.0,-0.98956,1e-05,1.92364]
[1778772426843,47.19,80984.35,0.0,-0.98954,1e-05,1.92646]
[1778772431878,47.21,80984.51,0.0,-0.98952,1e-05,1.93022]
[1778772436913,47.22,80996.21,0.0,-0.9894,1e-05,1.94994]
[1778772437921,47.23,80998.98,0.0,-0.98937,1e-05,1.95447]
[1778772439935,47.23,81000.56,0.0,-0.98935,1e-05,1.95801]
[1778772440942,47.24,81006.94,0.0,-0.98929,1e-05,1.9676]
[1778772441949,47.24,81006.61,0.0,-0.98929,1e-05,1.96777]
[1778772446983,47.25,81007.0,0.0,-0.98927,1e-05,1.9715]
[1778772452019,47.27,81004.27,0.0,-0.98928,1e-05,1.96914]
[1778772457054,47.28,81007.44,0.0,-0.98923,1e-05,1.97663]
[1778772462089,47.29,81012.02,0.0,-0.98917,1e-05,1.98604]
[1778772463096,47.3,81012.36,0.0,-0.98917,1e-05,1.98709]
[1778772467124,47.31,81004.1,0.0,-0.98922,1e-05,1.97773]
[1778772468131,47.31,80994.17,0.0,-0.98931,1e-05,1.96439]
[1778772469138,47.31,80987.38,0.0,-0.98936,1e-05,1.95551]
[1778772470145,47.31,80987.24,0.0,-0.98936,1e-05,1.95593]
[1778772475179,47.33,80987.92,0.0,-0.98933,1e-05,1.95996]
[1778772481221,47.34,80988.14,0.0,-0.98931,1e-05,1.9639]
[1778772486257,47.36,80993.6,0.0,-0.98924,1e-05,1.97451]
[1778772488270,47.36,80986.79,0.0,-0.98929,1e-05,1.96613]
[1778772489277,47.37,80985.15,0.0,-0.9893,1e-05,1.96443]
[1778772494312,47.38,80980.6,0.0,-0.98933,1e-05,1.96104]
[1778772502373,47.4,80977.75,0.0,-0.98932,1e-05,1.96185]
[1778772506400,47.41,80974.74,0.0,-0.98933,1e-05,1.96008]
[1778772510430,47.42,80973.98,0.0,-0.98932,1e-05,1.96148]
[1778772512443,47.43,80963.19,0.0,-0.98941,1e-05,1.9461]
[1778772513450,47.43,80962.0,0.0,-0.98942,1e-05,1.94509]
[1778772515464,47.44,80956.54,0.0,-0.98946,1e-05,1.93882]
[1778772520499,47.45,80959.82,0.0,-0.98941,1e-05,1.94657]
[1778772525536,47.46,80965.62,0.0,-0.98934,1e-05,1.95776]
[1778772527548,47.47,80970.42,0.0,-0.98929,1e-05,1.96568]
[1778772531576,47.48,80977.03,0.0,-0.98922,1e-05,1.97734]
[1778772533591,47.49,80982.23,0.0,-0.98917,1e-05,1.98581]
[1778772535604,47.49,80988.07,0.0,-0.98911,1e-05,1.99518]
[1778772537618,47.5,80992.48,0.0,-0.98907,1e-05,2.00253]
[1778772542657,47.51,80990.07,0.0,-0.98907,1e-05,2.00242]
[1778772546681,47.52,80984.09,0.0,-0.9891,1e-05,1.99618]
[1778772548695,47.53,80977.54,0.0,-0.98915,1e-05,1.98808]
[1778772554739,47.54,80977.18,0.0,-0.98914,1e-05,1.99098]
[1778772555745,47.54,80983.45,0.0,-0.98908,1e-05,2.00037]
[1778772558765,47.55,80988.05,0.0,-0.98903,1e-05,2.00849]
[1778772562793,47.56,80979.44,0.0,-0.98909,1e-05,1.99846]
[1778772566822,47.57,80972.29,0.0,-0.98914,1e-05,1.99059]
[1778772568839,47.57,80966.08,0.0,-0.98918,1e-05,1.98301]
[1778772573871,47.59,80968.32,0.0,-0.98915,1e-05,1.98739]
[1778772578910,47.6,80972.72,0.0,-0.9891,1e-05,1.99638]
[1778772583947,47.61,80968.77,0.0,-0.98912,1e-05,1.9936]
[1778772588980,47.62,80968.63,0.0,-0.9891,1e-05,1.99618]
[1778772590994,47.63,80975.46,0.0,-0.98903,1e-05,2.00689]
[1778772596030,47.64,80976.03,0.0,-0.98901,1e-05,2.01033]
[1778772601065,47.65,80975.01,0.0,-0.989,1e-05,2.01148]
[1778772606102,47.66,80984.72,0.0,-0.9889,1e-05,2.02789]
[1778772607107,47.67,80995.45,0.0,-0.98881,1e-05,2.04373]
[1778772608113,47.67,80997.09,0.0,-0.98879,1e-05,2.04656]
[1778772613149,47.68,81006.22,0.0,-0.98869,1e-05,2.06203]
[1778772614155,47.68,81009.87,0.0,-0.98866,1e-05,2.06775]
[1778772619190,47.69,81008.56,0.0,-0.98865,1e-05,2.06799]
[1778772624225,47.7,81015.07,0.0,-0.98859,1e-05,2.07909]
[1778772627246,47.7,81020.75,0.0,-0.98853,1e-05,2.08855]
[1778772630267,47.71,81026.45,0.0,-0.98847,1e-05,2.09802]
[1778772634295,47.71,81031.81,0.0,-0.98842,1e-05,2.10568]
[1778772639331,47.72,81033.48,0.0,-0.98839,1e-05,2.10997]
[1778772642353,47.73,81046.58,0.0,-0.98826,1e-05,2.13038]
[1778772643359,47.73,81049.74,0.0,-0.98823,1e-05,2.1354]
[1778772646380,47.73,81056.29,0.0,-0.98817,1e-05,2.1461]
[1778772651416,47.74,81054.7,0.0,-0.98817,1e-05,2.14526]
[1778772656451,47.75,81051.92,0.0,-0.98819,1e-05,2.14264]
[1778772658466,47.75,81046.78,0.0,-0.98823,1e-05,2.13562]
[1778772661488,47.75,81039.63,0.0,-0.98829,1e-05,2.12601]
[1778772662493,47.75,81041.81,0.0,-0.98827,1e-05,2.12957]
[1778772667528,47.76,81041.65,0.0,-0.98826,1e-05,2.13099]
[1778772670241,47.76,81022.45,0.0,-0.98843,1e-05,2.1037]
[1778772671556,47.77,81018.35,0.0,-0.98846,1e-05,2.09807]
[1778772673569,47.77,81015.36,0.0,-0.98849,1e-05,2.09448]
[1778772676592,47.77,81001.75,0.0,-0.9886,1e-05,2.07584]
[1778772677598,47.78,81001.11,0.0,-0.98861,1e-05,2.07532]
[1778772682633,47.79,80998.14,0.0,-0.98862,1e-05,2.07309]
[1778772685654,47.79,81005.01,0.0,-0.98855,1e-05,2.08429]
[1778772690690,47.8,81001.92,0.0,-0.98856,1e-05,2.0818]
[1778772695726,47.81,80999.89,0.0,-0.98858,1e-05,2.07919]
[1778772700759,47.82,80997.42,0.0,-0.98859,1e-05,2.07764]
[1778772706812,47.83,80996.79,0.0,-0.98858,1e-05,2.07954]
[1778772711847,47.84,80994.55,0.0,-0.98858,1e-05,2.07827]
[1778772716881,47.85,80993.37,0.0,-0.98858,1e-05,2.07854]
[1778772721916,47.86,80990.4,0.0,-0.9886,1e-05,2.0762]
[1778772724947,47.86,80980.39,0.0,-0.98868,1e-05,2.06296]
[1778772726960,47.86,80954.08,0.0,-0.98891,1e-05,2.02624]
[1778772727970,47.87,80948.2,0.0,-0.98895,1e-05,2.0184]
[1778772729981,47.87,80954.12,0.0,-0.9889,1e-05,2.02775]
[1778772734009,47.88,80959.81,0.0,-0.98883,1e-05,2.03773]
[1778772735016,47.88,80969.74,0.0,-0.98874,1e-05,2.05237]
[1778772740053,47.89,80973.09,0.0,-0.9887,1e-05,2.05934]
[1778772743077,47.9,80981.95,0.0,-0.98861,1e-05,2.07335]
[1778772744082,47.9,80986.96,0.0,-0.98857,1e-05,2.08099]
[1778772748111,47.91,80975.02,0.0,-0.98866,1e-05,2.06533]
[1778772753148,47.91,80968.06,0.0,-0.98872,1e-05,2.05576]
[1778772758190,47.92,80967.06,0.0,-0.98871,1e-05,2.05651]
[1778772763225,47.93,80961.71,0.0,-0.98875,1e-05,2.05103]
[1778772767253,47.94,80968.35,0.0,-0.98868,1e-05,2.0623]
[1778772770275,47.95,80979.86,0.0,-0.98857,1e-05,2.08018]
[1778772771288,47.95,80986.08,0.0,-0.98851,1e-05,2.08959]
[1778772772295,47.95,80988.01,0.0,-0.98849,1e-05,2.09278]
[1778772773298,47.95,80993.93,0.0,-0.98843,1e-05,2.10178]
[1778772774305,47.95,80997.26,0.0,-0.9884,1e-05,2.10701]
[1778772776322,47.96,81003.81,0.0,-0.98834,1e-05,2.11731]
[1778772777327,47.96,81006.04,0.0,-0.98831,1e-05,2.12093]
[1778772778333,47.96,80997.25,0.0,-0.98839,1e-05,2.10838]
[1778772779343,47.96,80988.83,0.0,-0.98847,1e-05,2.09645]
[1778772781354,47.96,80987.46,0.0,-0.98847,1e-05,2.0952]
[1778772783369,47.97,80997.27,0.0,-0.98838,1e-05,2.11027]
[1778772784376,47.97,80998.9,0.0,-0.98836,1e-05,2.11301]
[1778772788409,47.98,80988.79,0.0,-0.98845,1e-05,2.09962]
[1778772789413,47.98,80987.98,0.0,-0.98845,1e-05,2.0988]
[1778772794446,47.98,80986.92,0.0,-0.98845,1e-05,2.09908]
[1778772796460,47.99,80991.43,0.0,-0.9884,1e-05,2.10637]
[1778772801497,48.0,80988.86,0.0,-0.98842,1e-05,2.10438]
[1778772805525,48.0,80985.45,0.0,-0.98844,1e-05,2.10085]
[1778772810560,48.01,80985.15,0.0,-0.98843,1e-05,2.10222]
[1778772813581,48.01,80972.89,0.0,-0.98854,1e-05,2.08381]
[1778772814588,48.02,80969.24,0.0,-0.98857,1e-05,2.07892]
[1778772817614,48.02,80972.23,0.0,-0.98854,1e-05,2.08444]
[1778772819623,48.02,80977.77,0.0,-0.98848,1e-05,2.09323]
[1778772824661,48.03,80973.43,0.0,-0.98851,1e-05,2.08878]
[1778772826676,48.04,80969.17,0.0,-0.98854,1e-05,2.08336]
[1778772831710,48.04,80964.89,0.0,-0.98857,1e-05,2.07908]
[1778772832717,48.05,80952.34,0.0,-0.98868,1e-05,2.0614]
[1778772833725,48.05,80940.54,0.0,-0.98878,1e-05,2.04495]
[1778772834731,48.05,80939.1,0.0,-0.98879,1e-05,2.04333]
[1778772839768,48.06,80939.12,0.0,-0.98878,1e-05,2.04555]
[1778772841455,48.06,80920.93,0.0,-0.98893,1e-05,2.02063]
[1778772842800,48.07,80912.49,0.0,-0.989,1e-05,2.00923]
[1778772843797,48.07,80908.07,0.0,-0.98904,1e-05,2.00303]
[1778772844804,48.07,80920.59,0.0,-0.98893,1e-05,2.02063]
[1778772845810,48.07,80923.94,0.0,-0.9889,1e-05,2.02536]
[1778772846825,48.07,80913.73,0.0,-0.98899,1e-05,2.01097]
[1778772847831,48.07,80902.3,0.0,-0.98909,1e-05,1.99495]
[1778772848839,48.07,80901.61,0.0,-0.9891,1e-05,1.99399]
[1778772852867,48.07,80897.21,0.0,-0.98913,1e-05,1.98785]
[1778772857901,48.07,80896.16,0.0,-0.98914,1e-05,1.98639]
[1778772861600,48.07,80887.39,0.0,-0.98922,1e-05,1.97422]
[1778772862940,48.07,80880.86,0.0,-0.98927,1e-05,1.96519]
[1778772863943,48.07,80891.89,0.0,-0.98918,1e-05,1.98046]
[1778772864950,48.07,80896.95,0.0,-0.98914,1e-05,1.98749]
[1778772865957,48.07,80893.73,0.0,-0.98916,1e-05,1.98301]
[1778772867971,48.07,80888.96,0.0,-0.98921,1e-05,1.97639]
[1778772869985,48.07,80879.79,0.0,-0.98928,1e-05,1.96371]
[1778772875027,48.07,80882.61,0.0,-0.98927,1e-05,1.96598]
[1778772876045,48.07,80894.18,0.0,-0.98917,1e-05,1.98201]
[1778772877036,48.07,80900.02,0.0,-0.98912,1e-05,1.99013]
[1778772880056,48.07,80892.29,0.0,-0.98919,1e-05,1.97938]
[1778772885091,48.07,80889.37,0.0,-0.98921,1e-05,1.97533]
[1778772889119,48.07,80893.35,0.0,-0.98918,1e-05,1.98085]
[1778772891133,48.07,80899.02,0.0,-0.98913,1e-05,1.98874]
[1778772893154,48.07,80907.83,0.0,-0.98905,1e-05,2.00105]
[1778772894160,48.07,80921.53,0.0,-0.98893,1e-05,2.0203]
[1778772896174,48.07,80914.96,0.0,-0.98899,1e-05,2.01105]
[1778772901210,48.07,80914.72,0.0,-0.98899,1e-05,2.01071]
[1778772902216,48.07,80903.48,0.0,-0.98909,1e-05,1.99496]
[1778772908271,48.07,80900.06,0.0,-0.98912,1e-05,1.99019]
[1778772910272,48.07,80908.94,0.0,-0.98904,1e-05,2.0026]
[1778772913293,48.07,80916.45,0.0,-0.98898,1e-05,2.01314]
[1778772918330,48.07,80916.5,0.0,-0.98898,1e-05,2.01321]
[1778772920345,48.07,80911.6,0.0,-0.98902,1e-05,2.00633]
[1778772923365,48.07,80906.8,0.0,-0.98906,1e-05,1.9996]
[1778772928400,48.07,80908.08,0.0,-0.98905,1e-05,2.0014]
[1778772931423,48.07,80903.05,0.0,-0.9891,1e-05,1.99272]
[1778772932430,48.07,80908.36,0.0,-0.98906,1e-05,2.00014]
[1778772933435,48.07,80909.9,0.0,-0.98904,1e-05,2.0023]
[1778772935449,48.07,80915.39,0.0,-0.98899,1e-05,2.01]
[1778772936456,48.07,80916.24,0.0,-0.98899,1e-05,2.0112]
[1778772941491,48.07,80914.88,0.0,-0.989,1e-05,2.00929]
[1778772946531,48.07,80911.64,0.0,-0.98903,1e-05,2.00474]
[1778772951567,48.07,80910.55,0.0,-0.98904,1e-05,2.00321]
[1778772956602,48.07,80910.57,0.0,-0.98904,1e-05,2.00324]
[1778772959624,48.07,80916.75,0.0,-0.98898,1e-05,2.01192]
[1778772962649,48.07,80924.81,0.0,-0.98891,1e-05,2.02328]
[1778772963651,48.07,80928.14,0.0,-0.98888,1e-05,2.02798]
[1778772964661,48.07,80937.09,0.0,-0.98881,1e-05,2.04068]
[1778772965664,48.07,80935.33,0.0,-0.98882,1e-05,2.03818]
[1778772970699,48.07,80932.89,0.0,-0.98884,1e-05,2.03472]
[1778772974728,48.07,80926.72,0.0,-0.9889,1e-05,2.02598]
[1778772977749,48.07,80918.59,0.0,-0.98897,1e-05,2.0145]
[1778772979765,48.07,80916.37,0.0,-0.98899,1e-05,2.01138]
[1778772984804,48.07,80920.01,0.0,-0.98895,1e-05,2.0165]
[1778772987842,48.07,80926.09,0.0,-0.9889,1e-05,2.02508]
[1778772988833,48.07,80926.02,0.0,-0.9889,1e-05,2.02499]
[1778772993868,48.07,80922.86,0.0,-0.98894,1e-05,2.01887]
[1778772997896,48.07,80927.56,0.0,-0.9889,1e-05,2.02551]
[1778773003940,48.07,80923.62,0.0,-0.98893,1e-05,2.01994]
[1778773004945,48.07,80917.48,0.0,-0.98899,1e-05,2.01129]
[1778773005952,48.07,80916.85,0.0,-0.98899,1e-05,2.01041]
[1778773010987,48.07,80913.31,0.0,-0.98902,1e-05,2.00544]
[1778773016022,48.07,80913.84,0.0,-0.98902,1e-05,2.00618]
[1778773022737,48.07,80915.4,0.0,-0.989,1e-05,2.00837]
[1778773028107,48.07,80912.91,0.0,-0.98903,1e-05,2.00487]
[1778773033142,48.07,80912.1,0.0,-0.98903,1e-05,2.00374]
[1778773039184,48.07,80912.0,0.0,-0.98903,1e-05,2.0036]
[1778773042207,48.07,80922.01,0.0,-0.98895,1e-05,2.01767]
[1778773044220,48.07,80913.81,0.0,-0.98902,1e-05,2.00614]
[1778773045228,48.07,80905.23,0.0,-0.98909,1e-05,1.99413]
[1778773046235,48.07,80899.84,0.0,-0.98914,1e-05,1.98661]
[1778773050262,48.07,80896.69,0.0,-0.98917,1e-05,1.98223]
[1778773055297,48.07,80898.8,0.0,-0.98916,1e-05,1.98353]
[1778773060332,48.07,80896.75,0.0,-0.98917,1e-05,1.98068]
[1778773065370,48.07,80894.55,0.0,-0.98919,1e-05,1.97762]
[1778773067383,48.07,80888.79,0.0,-0.98924,1e-05,1.96965]
[1778773072418,48.07,80885.34,0.0,-0.98927,1e-05,1.96488]
[1778773077454,48.07,80884.26,0.0,-0.98928,1e-05,1.96339]
[1778773079467,48.07,80879.4,0.0,-0.98932,1e-05,1.95669]
[1778773080475,48.07,80870.96,0.0,-0.98939,1e-05,1.94511]
[1778773082492,48.07,80860.35,0.0,-0.98948,1e-05,1.93063]
[1778773083499,48.07,80874.06,0.0,-0.98937,1e-05,1.94936]
[1778773088534,48.07,80878.1,0.0,-0.98933,1e-05,1.95491]
[1778773093569,48.07,80874.76,0.0,-0.98936,1e-05,1.95032]
[1778773098607,48.07,80859.06,0.0,-0.98949,1e-05,1.92887]
[1778773099612,48.07,80856.09,0.0,-0.98952,1e-05,1.92484]
[1778773102636,48.07,80849.32,0.0,-0.98957,1e-05,1.91566]
[1778773103641,48.07,80842.95,0.0,-0.98963,1e-05,1.90706]
[1778773104647,48.07,80849.71,0.0,-0.98957,1e-05,1.91619]
[1778773105656,48.07,80851.48,0.0,-0.98956,1e-05,1.91859]
[1778773107672,48.07,80856.89,0.0,-0.98951,1e-05,1.92592]
[1778773112708,48.07,80857.38,0.0,-0.98951,1e-05,1.92499]
[1778773114728,48.07,80851.86,0.0,-0.98956,1e-05,1.9175]
[1778773115730,48.07,80836.92,0.0,-0.98968,1e-05,1.89736]
[1778773116737,48.07,80831.46,0.0,-0.98973,1e-05,1.89005]
[1778773117744,48.07,80829.08,0.0,-0.98975,1e-05,1.88686]
[1778773121778,48.07,80824.4,0.0,-0.98979,1e-05,1.88062]
[1778773126813,48.07,80822.82,0.0,-0.9898,1e-05,1.87851]
[1778773131851,48.07,80824.6,0.0,-0.98978,1e-05,1.88089]
[1778773136883,48.07,80824.53,0.0,-0.98979,1e-05,1.88079]
[1778773141922,48.07,80824.75,0.0,-0.98978,1e-05,1.88109]
[1778773146991,48.07,80826.64,0.0,-0.98977,1e-05,1.88361]
[1778773147968,48.07,80812.74,0.0,-0.98988,1e-05,1.86513]
[1778773148975,48.07,80801.43,0.0,-0.98997,1e-05,1.85021]
[1778773149982,48.07,80797.76,0.0,-0.99,1e-05,1.84538]
[1778773150989,48.07,80798.3,0.0,-0.99,1e-05,1.84609]
[1778773156024,48.07,80798.91,0.0,-0.98999,1e-05,1.84689]
[1778773159045,48.07,80802.19,0.0,-0.98997,1e-05,1.85121]
[1778773162066,48.07,80813.3,0.0,-0.98988,1e-05,1.86587]
[1778773163760,48.07,80812.43,0.0,-0.98988,1e-05,1.86472]
[1778773166095,48.07,80812.29,0.0,-0.98988,1e-05,1.86454]
[1778773170126,48.07,80817.57,0.0,-0.98984,1e-05,1.87153]
[1778773171129,48.07,80818.4,0.0,-0.98984,1e-05,1.87107]
[1778773173830,48.07,80829.12,0.0,-0.98976,1e-05,1.88534]
[1778773176165,48.07,80830.75,0.0,-0.98974,1e-05,1.88752]
[1778773181202,48.07,80830.58,0.0,-0.98974,1e-05,1.88729]
[1778773183899,48.07,80816.91,0.0,-0.98986,1e-05,1.86909]
[1778773185228,48.07,80819.3,0.0,-0.98984,1e-05,1.87226]
[1778773188251,48.07,80824.55,0.0,-0.98979,1e-05,1.87924]
[1778773189255,48.07,80831.67,0.0,-0.98974,1e-05,1.88875]
[1778773190262,48.07,80835.35,0.0,-0.98971,1e-05,1.89367]
[1778773191270,48.07,80835.12,0.0,-0.98971,1e-05,1.89337]
[1778773195297,48.07,80836.48,0.0,-0.9897,1e-05,1.89519]
[1778773200333,48.07,80830.83,0.0,-0.98974,1e-05,1.88762]
[1778773204047,48.07,80858.24,0.0,-0.98952,1e-05,1.92455]
[1778773205367,48.07,80857.31,0.0,-0.98952,1e-05,1.92329]
[1778773209398,48.07,80863.47,0.0,-0.98947,1e-05,1.93166]
[1778773211410,48.07,80870.25,0.0,-0.98942,1e-05,1.94092]
[1778773216445,48.07,80872.16,0.0,-0.9894,1e-05,1.94353]
[1778773220473,48.07,80878.37,0.0,-0.98935,1e-05,1.95204]
[1778773225508,48.07,80879.29,0.0,-0.98934,1e-05,1.95331]
[1778773229538,48.07,80885.5,0.0,-0.98929,1e-05,1.96185]
[1778773233565,48.07,80879.6,0.0,-0.98934,1e-05,1.95211]
[1778773237593,48.07,80885.5,0.0,-0.9893,1e-05,1.96023]
[1778773242628,48.07,80885.03,0.0,-0.9893,1e-05,1.95958]
[1778773247666,48.07,80885.04,0.0,-0.9893,1e-05,1.9596]
[1778773252698,48.07,80884.14,0.0,-0.98931,1e-05,1.95836]
[1778773257732,48.07,80885.98,0.0,-0.98929,1e-05,1.96089]
[1778773258740,48.07,80892.18,0.0,-0.98924,1e-05,1.96945]
[1778773260754,48.07,80904.01,0.0,-0.98914,1e-05,1.98587]
[1778773261761,48.07,80910.52,0.0,-0.98908,1e-05,1.99495]
[1778773265788,48.07,80911.91,0.0,-0.98907,1e-05,1.99689]
[1778773266796,48.07,80917.4,0.0,-0.98902,1e-05,2.00458]
[1778773267802,48.07,80913.41,0.0,-0.98906,1e-05,1.99899]
[1778773272837,48.07,80914.52,0.0,-0.98905,1e-05,2.00055]
[1778773276866,48.07,80917.21,0.0,-0.98902,1e-05,2.00432]
[1778773282910,48.07,80920.9,0.0,-0.98899,1e-05,2.0095]
[1778773284924,48.07,80926.86,0.0,-0.98894,1e-05,2.01789]
[1778773286938,48.07,80932.03,0.0,-0.98889,1e-05,2.02519]
[1778773288955,48.07,80926.2,0.0,-0.98894,1e-05,2.01696]
[1778773294995,48.07,80925.88,0.0,-0.98896,1e-05,2.01486]
[1778773300035,48.07,80925.95,0.0,-0.98896,1e-05,2.01495]
[1778773302046,48.07,80905.36,0.0,-0.98913,1e-05,1.98611]
[1778773303054,48.07,80891.83,0.0,-0.98925,1e-05,1.96734]
[1778773304060,48.07,80892.19,0.0,-0.98925,1e-05,1.96784]
[1778773306074,48.07,80901.7,0.0,-0.98917,1e-05,1.98102]
[1778773307081,48.07,80904.77,0.0,-0.98914,1e-05,1.98529]
[1778773310105,48.07,80906.17,0.0,-0.98913,1e-05,1.98724]
[1778773314130,48.07,80911.57,0.0,-0.98908,1e-05,1.99478]
[1778773316144,48.07,80914.89,0.0,-0.98905,1e-05,1.99942]
[1778773318159,48.07,80920.05,0.0,-0.98901,1e-05,2.00666]
[1778773323194,48.07,80924.27,0.0,-0.98897,1e-05,2.01259]
[1778773328228,48.07,80922.36,0.0,-0.98899,1e-05,2.0099]
[1778773331250,48.07,80913.14,0.0,-0.98907,1e-05,1.99697]
[1778773332256,48.07,80913.1,0.0,-0.98907,1e-05,1.99692]
[1778773337292,48.07,80915.3,0.0,-0.98905,1e-05,1.99999]
[1778773342327,48.07,80914.26,0.0,-0.98906,1e-05,1.99854]
[1778773345041,48.07,80908.32,0.0,-0.98911,1e-05,1.99024]
[1778773350387,48.07,80919.73,0.0,-0.98901,1e-05,2.00621]
[1778773351395,48.07,80922.27,0.0,-0.989,1e-05,2.00812]
[1778773356428,48.07,80921.83,0.0,-0.989,1e-05,2.00751]
[1778773361477,48.07,80928.56,0.0,-0.98894,1e-05,2.01698]
[1778773362478,48.07,80931.67,0.0,-0.98891,1e-05,2.02137]
[1778773365187,48.07,80951.3,0.0,-0.98874,1e-05,2.04925]
[1778773366506,48.07,80953.07,0.0,-0.98873,1e-05,2.05178]
[1778773371541,48.07,80949.33,0.0,-0.98876,1e-05,2.04644]
[1778773376576,48.07,80949.97,0.0,-0.98875,1e-05,2.04735]
[1778773381612,48.07,80950.42,0.0,-0.98875,1e-05,2.04799]
[1778773386646,48.07,80954.0,0.0,-0.98872,1e-05,2.05311]
[1778773390675,48.07,80961.28,0.0,-0.98865,1e-05,2.06354]
[1778773392688,48.07,80968.06,0.0,-0.98859,1e-05,2.07329]
[1778773397723,48.07,80971.19,0.0,-0.98856,1e-05,2.07781]
[1778773399738,48.07,80979.04,0.0,-0.98849,1e-05,2.08917]
[1778773400744,48.07,80980.29,0.0,-0.98848,1e-05,2.09098]
[1778773403767,48.07,80972.27,0.0,-0.98855,1e-05,2.07937]
[1778773408803,48.07,80970.5,0.0,-0.98857,1e-05,2.07681]
[1778773412831,48.07,80976.49,0.0,-0.98853,1e-05,2.08378]
[1778773416859,48.07,80982.47,0.0,-0.98847,1e-05,2.09245]
[1778773421895,48.07,80982.05,0.0,-0.98848,1e-05,2.09184]
[1778773422901,48.07,80986.74,0.0,-0.98843,1e-05,2.09865]
[1778773428009,48.07,80983.79,0.0,-0.98846,1e-05,2.09436]
[1778773433978,48.07,80984.61,0.0,-0.98845,1e-05,2.09556]
[1778773439013,48.07,80980.73,0.0,-0.98849,1e-05,2.08992]
[1778773444049,48.07,80980.57,0.0,-0.98849,1e-05,2.08969]
[1778773449087,48.07,80974.54,0.0,-0.98854,1e-05,2.08096]
[1778773454120,48.07,80978.72,0.0,-0.98851,1e-05,2.08701]
[1778773459158,48.07,80979.91,0.0,-0.98849,1e-05,2.08873]
[1778773464193,48.07,80983.25,0.0,-0.98846,1e-05,2.09358]
[1778773469227,48.07,80985.23,0.0,-0.98845,1e-05,2.09646]
[1778773474275,48.07,80981.37,0.0,-0.98849,1e-05,2.08915]
[1778773480308,48.07,80980.55,0.0,-0.9885,1e-05,2.08796]
[1778773484335,48.07,80975.48,0.0,-0.98854,1e-05,2.08062]
[1778773486348,48.07,80975.54,0.0,-0.98854,1e-05,2.08071]
[1778773487357,48.07,80981.62,0.0,-0.98849,1e-05,2.08952]
[1778773488363,48.07,80982.03,0.0,-0.98848,1e-05,2.09011]
[1778773490377,48.07,80987.56,0.0,-0.98843,1e-05,2.09815]
[1778773492392,48.07,80993.06,0.0,-0.98838,1e-05,2.10616]
[1778773493399,48.07,80995.21,0.0,-0.98836,1e-05,2.1093]
[1778773498436,48.07,80998.27,0.0,-0.98834,1e-05,2.11378]
[1778773501458,48.07,81006.59,0.0,-0.98826,1e-05,2.12599]
[1778773502467,48.07,81005.72,0.0,-0.98827,1e-05,2.12471]
[1778773506183,48.07,80998.43,0.0,-0.98834,1e-05,2.11401]
[1778773509518,48.07,80991.01,0.0,-0.9884,1e-05,2.10317]
[1778773510525,48.07,80996.86,0.0,-0.98835,1e-05,2.11172]
[1778773511532,48.07,81000.9,0.0,-0.98831,1e-05,2.11763]
[1778773516257,48.07,81002.77,0.0,-0.9883,1e-05,2.12038]
[1778773521602,48.07,81005.25,0.0,-0.98827,1e-05,2.12402]
[1778773523616,48.07,81009.09,0.0,-0.98824,1e-05,2.12967]
[1778773528651,48.07,81011.62,0.0,-0.98821,1e-05,2.1334]
[1778773533686,48.07,81011.12,0.0,-0.98823,1e-05,2.13094]
[1778773538725,48.07,81013.18,0.0,-0.98821,1e-05,2.13398]
[1778773539734,48.07,81020.25,0.0,-0.98814,1e-05,2.14443]
[1778773540739,48.07,81022.6,0.0,-0.98812,1e-05,2.14791]
[1778773546472,48.07,81024.63,0.0,-0.9881,1e-05,2.15092]
[1778773549806,48.07,81019.29,0.0,-0.98815,1e-05,2.143]
[1778773554840,48.07,81018.14,0.0,-0.98816,1e-05,2.1413]
[1778773559875,48.07,81018.34,0.0,-0.98816,1e-05,2.1416]
[1778773563904,48.07,81023.81,0.0,-0.98811,1e-05,2.1497]
[1778773564910,48.07,81026.64,0.0,-0.98808,1e-05,2.1539]
[1778773569946,48.07,81026.93,0.0,-0.98808,1e-05,2.15434]
[1778773574981,48.07,81026.71,0.0,-0.98808,1e-05,2.15401]
[1778773580017,48.07,81028.23,0.0,-0.98807,1e-05,2.15627]
[1778773584046,48.07,81022.17,0.0,-0.98813,1e-05,2.14727]
[1778773590088,48.07,81025.03,0.0,-0.9881,1e-05,2.15151]
[1778773594116,48.07,81030.58,0.0,-0.98806,1e-05,2.15803]
[1778773599152,48.07,81031.83,0.0,-0.98805,1e-05,2.15989]
[1778773604188,48.07,81034.55,0.0,-0.98802,1e-05,2.16395]
[1778773605195,48.07,81034.91,0.0,-0.98802,1e-05,2.16448]
[1778773610230,48.07,81033.36,0.0,-0.98803,1e-05,2.16217]
[1778773615264,48.07,81035.78,0.0,-0.98801,1e-05,2.16578]
[1778773618285,48.06,81052.21,0.0,-0.98786,1e-05,2.19017]
[1778773619293,48.06,81055.19,0.0,-0.98783,1e-05,2.19436]
[1778773624330,48.06,81055.73,0.0,-0.98783,1e-05,2.19487]
[1778773629362,48.06,81056.48,0.0,-0.98782,1e-05,2.196]
[1778773633393,48.06,81047.13,0.0,-0.98791,1e-05,2.18193]
[1778773634400,48.06,81043.59,0.0,-0.98794,1e-05,2.17662]
[1778773635409,48.06,81032.89,0.0,-0.98804,1e-05,2.16063]
[1778773636415,48.06,81033.54,0.0,-0.98803,1e-05,2.16159]
[1778773643465,48.06,81035.32,0.0,-0.98802,1e-05,2.16425]
[1778773647497,48.06,81040.97,0.0,-0.98796,1e-05,2.17269]
[1778773648498,48.06,81046.35,0.0,-0.98791,1e-05,2.18076]
[1778773649505,48.06,81048.07,0.0,-0.9879,1e-05,2.18334]
[1778773654541,48.06,81046.7,0.0,-0.98792,1e-05,2.17953]
[1778773659575,48.06,81047.75,0.0,-0.98791,1e-05,2.18111]
[1778773662595,48.06,81053.67,0.0,-0.98785,1e-05,2.19001]
[1778773667631,48.06,81053.51,0.0,-0.98786,1e-05,2.18977]
[1778773672667,48.06,81055.41,0.0,-0.98784,1e-05,2.19263]
[1778773677704,48.06,81055.01,0.0,-0.98784,1e-05,2.19203]
[1778773685758,48.06,81053.67,0.0,-0.98785,1e-05,2.19001]
[1778773690826,48.06,81053.08,0.0,-0.98786,1e-05,2.18956]
[1778773697538,48.07,81050.49,0.0,-0.98788,1e-05,2.18611]
[1778773699874,48.07,81034.55,0.0,-0.98803,1e-05,2.16224]
[1778773700881,48.07,81039.06,0.0,-0.98799,1e-05,2.16897]
[1778773701887,48.07,81036.2,0.0,-0.98801,1e-05,2.1647]
[1778773707611,48.07,81036.9,0.0,-0.98801,1e-05,2.16574]
[1778773712965,48.07,81034.29,0.0,-0.98804,1e-05,2.16011]
[1778773718001,48.07,81036.25,0.0,-0.98802,1e-05,2.16303]
[1778773723039,48.07,81033.85,0.0,-0.98804,1e-05,2.15946]
[1778773728076,48.07,81033.42,0.0,-0.98805,1e-05,2.15882]
[1778773729086,48.07,81027.07,0.0,-0.98811,1e-05,2.14938]
[1778773734116,48.07,81027.35,0.0,-0.98811,1e-05,2.14979]
[1778773739151,48.07,81035.74,0.0,-0.98803,1e-05,2.16227]
[1778773744186,48.07,81036.63,0.0,-0.98802,1e-05,2.1636]
[1778773749222,48.07,81033.83,0.0,-0.98804,1e-05,2.15943]
[1778773754256,48.07,81033.89,0.0,-0.98804,1e-05,2.15952]
[1778773755263,48.07,81028.2,0.0,-0.9881,1e-05,2.15105]
[1778773758284,48.07,81021.38,0.0,-0.98816,1e-05,2.14094]
[1778773763320,48.07,81020.96,0.0,-0.98816,1e-05,2.14032]
[1778773769362,48.07,81025.08,0.0,-0.98813,1e-05,2.14642]
[1778773771376,48.07,81006.12,0.0,-0.98831,1e-05,2.11675]
[1778773772383,48.07,81009.57,0.0,-0.98828,1e-05,2.12181]
[1778773774397,48.07,81012.22,0.0,-0.98825,1e-05,2.12571]
[1778773775411,48.07,81021.22,0.0,-0.98817,1e-05,2.13898]
[1778773776417,48.07,81022.82,0.0,-0.98816,1e-05,2.14135]
[1778773777424,48.07,81028.11,0.0,-0.98811,1e-05,2.14919]
[1778773779438,48.07,81030.23,0.0,-0.98809,1e-05,2.15234]
[1778773784477,48.07,81026.24,0.0,-0.98812,1e-05,2.14641]
[1778773785485,48.07,81022.44,0.0,-0.98816,1e-05,2.14079]
[1778773787498,48.07,81021.91,0.0,-0.98816,1e-05,2.14]
[1778773792533,48.07,81025.5,0.0,-0.98813,1e-05,2.14532]
[1778773795560,48.07,81030.63,0.0,-0.98808,1e-05,2.15293]
[1778773796563,48.07,81038.01,0.0,-0.98802,1e-05,2.16392]
[1778773797570,48.07,81038.12,0.0,-0.98801,1e-05,2.16408]
[1778773799585,48.07,81046.01,0.0,-0.98794,1e-05,2.17588]
[1778773800627,48.07,81056.21,0.0,-0.98784,1e-05,2.19121]
[1778773801622,48.07,81066.76,0.0,-0.98774,1e-05,2.20716]
[1778773802649,48.07,81089.11,0.0,-0.98753,1e-05,2.24124]
[1778773803638,48.07,81080.43,0.0,-0.98761,1e-05,2.22795]
[1778773804646,48.07,81069.94,0.0,-0.98771,1e-05,2.21198]
[1778773805661,48.07,81066.35,0.0,-0.98775,1e-05,2.20654]
[1778773809680,48.07,81073.09,0.0,-0.98768,1e-05,2.21677]
[1778773810714,48.07,81073.8,0.0,-0.98768,1e-05,2.21785]
[1778773811701,48.07,81061.27,0.0,-0.9878,1e-05,2.19885]
[1778773812712,48.07,81061.73,0.0,-0.98779,1e-05,2.19954]
[1778773814720,48.07,81076.25,0.0,-0.98765,1e-05,2.22158]
[1778773815724,48.07,81081.03,0.0,-0.98761,1e-05,2.22887]
[1778773816733,48.07,81088.98,0.0,-0.98753,1e-05,2.24104]
[1778773817739,48.07,81090.36,0.0,-0.98752,1e-05,2.24316]
[1778773820760,48.07,81096.38,0.0,-0.98746,1e-05,2.25241]
[1778773821768,48.07,81096.8,0.0,-0.98745,1e-05,2.25306]
[1778773826803,48.07,81100.1,0.0,-0.98742,1e-05,2.25815]
[1778773827812,48.07,81094.9,0.0,-0.98747,1e-05,2.25014]
[1778773828818,48.07,81093.15,0.0,-0.98749,1e-05,2.24744]
[1778773830834,48.07,81098.25,0.0,-0.98744,1e-05,2.2553]
[1778773833853,48.07,81100.93,0.0,-0.98742,1e-05,2.25764]
[1778773838563,48.07,81110.54,0.0,-0.98733,1e-05,2.27251]
[1778773839895,48.07,81113.24,0.0,-0.9873,1e-05,2.2767]
[1778773841911,48.07,81129.93,0.0,-0.98714,1e-05,2.30274]
[1778773842924,48.07,81130.28,0.0,-0.98713,1e-05,2.30329]
[1778773843925,48.07,81136.41,0.0,-0.98707,1e-05,2.31292]
[1778773844932,48.07,81136.67,0.0,-0.98707,1e-05,2.31333]
[1778773849967,48.07,81131.8,0.0,-0.98712,1e-05,2.30568]
[1778773855013,48.07,81134.44,0.0,-0.98709,1e-05,2.30982]
[1778773857024,48.07,81133.67,0.0,-0.9871,1e-05,2.30861]
[1778773858706,48.07,81132.19,0.0,-0.98712,1e-05,2.30629]
[1778773863070,48.07,81123.75,0.0,-0.9872,1e-05,2.29307]
[1778773864077,48.07,81124.57,0.0,-0.98719,1e-05,2.29435]
[1778773869113,48.07,81126.56,0.0,-0.98717,1e-05,2.29747]
[1778773870125,48.07,81133.42,0.0,-0.9871,1e-05,2.30822]
[1778773871130,48.07,81137.95,0.0,-0.98706,1e-05,2.31534]
[1778773873142,48.07,81138.18,0.0,-0.98706,1e-05,2.3157]
[1778773878848,48.07,81149.05,0.0,-0.98695,1e-05,2.33287]
[1778773881308,48.07,81134.6,0.0,-0.98709,1e-05,2.31007]
[1778773882246,48.07,81130.04,0.0,-0.98714,1e-05,2.30292]
[1778773883256,48.07,81121.51,0.0,-0.98722,1e-05,2.28958]
[1778773884263,48.07,81123.94,0.0,-0.9872,1e-05,2.29337]
[1778773886280,48.07,81126.21,0.0,-0.98717,1e-05,2.29692]
[1778773888956,48.07,81126.82,0.0,-0.98717,1e-05,2.29787]
[1778773890314,48.07,81136.53,0.0,-0.98707,1e-05,2.31311]
[1778773891318,48.07,81132.23,0.0,-0.98712,1e-05,2.30454]
[1778773893339,48.07,81124.64,0.0,-0.9872,1e-05,2.29265]
[1778773895348,48.07,81123.05,0.0,-0.98722,1e-05,2.29017]
[1778773897362,48.07,81117.74,0.0,-0.98727,1e-05,2.2819]
[1778773899376,48.07,81109.25,0.0,-0.98735,1e-05,2.26871]
[1778773903405,48.07,81091.29,0.0,-0.98753,1e-05,2.24102]
[1778773904416,48.07,81092.08,0.0,-0.98752,1e-05,2.24223]
[1778773906425,48.07,81101.52,0.0,-0.98743,1e-05,2.25676]
[1778773909445,48.07,81102.64,0.0,-0.98742,1e-05,2.25849]
[1778773912467,48.07,81116.5,0.0,-0.98728,1e-05,2.27997]
[1778773913473,48.07,81124.91,0.0,-0.9872,1e-05,2.29308]
[1778773914481,48.07,81125.47,0.0,-0.98719,1e-05,2.29395]
[1778773915488,48.07,81130.82,0.0,-0.98714,1e-05,2.30232]
[1778773916495,48.07,81132.34,0.0,-0.98712,1e-05,2.30471]
[1778773918508,48.07,81126.34,0.0,-0.98718,1e-05,2.29531]
[1778773922536,48.07,81135.99,0.0,-0.98709,1e-05,2.31044]
[1778773923544,48.07,81144.11,0.0,-0.98701,1e-05,2.32323]
[1778773924551,48.07,81145.36,0.0,-0.98699,1e-05,2.3252]
[1778773925560,48.07,81163.96,0.0,-0.98681,1e-05,2.35473]
[1778773926565,48.07,81170.38,0.0,-0.98674,1e-05,2.36499]
[1778773927572,48.07,81172.11,0.0,-0.98672,1e-05,2.36776]
[1778773929586,48.07,81178.29,0.0,-0.98666,1e-05,2.37768]
[1778773930594,48.07,81180.61,0.0,-0.98664,1e-05,2.38141]
[1778773932609,48.07,81188.6,0.0,-0.98655,1e-05,2.3943]
[1778773933616,48.07,81192.29,0.0,-0.98652,1e-05,2.40027]
[1778773936637,48.07,81185.25,0.0,-0.98659,1e-05,2.38889]
[1778773937642,48.07,81177.95,0.0,-0.98666,1e-05,2.37713]
[1778773940664,48.07,81187.16,0.0,-0.98657,1e-05,2.39197]
[1778773943685,48.07,81192.55,0.0,-0.98651,1e-05,2.40069]
[1778773945700,48.07,81204.59,0.0,-0.98639,1e-05,2.42026]
[1778773946706,48.07,81208.11,0.0,-0.98635,1e-05,2.426]
[1778773947715,48.07,81201.88,0.0,-0.98642,1e-05,2.41584]
[1778773948722,48.07,81194.5,0.0,-0.98649,1e-05,2.40385]
[1778773949733,48.07,81195.66,0.0,-0.98648,1e-05,2.40573]
[1778773953761,48.07,81189.59,0.0,-0.98655,1e-05,2.39404]
[1778773958795,48.07,81191.21,0.0,-0.98654,1e-05,2.39666]
[1778773960816,48.07,81197.95,0.0,-0.98647,1e-05,2.40758]
[1778773961817,48.07,81204.25,0.0,-0.9864,1e-05,2.41783]
[1778773963830,48.07,81213.94,0.0,-0.9863,1e-05,2.43365]
[1778773968867,48.07,81214.65,0.0,-0.98629,1e-05,2.43481]
[1778773972897,48.07,81225.97,0.0,-0.98617,1e-05,2.45341]
[1778773975915,48.07,81232.74,0.0,-0.9861,1e-05,2.46459]
[1778773980951,48.07,81236.02,0.0,-0.98607,1e-05,2.47002]
[1778773986996,48.07,81248.98,0.0,-0.98593,1e-05,2.49156]
[1778773992027,48.07,81245.41,0.0,-0.98597,1e-05,2.48561]
[1778773997062,48.07,81240.74,0.0,-0.98602,1e-05,2.47784]
[1778773999076,48.07,81245.96,0.0,-0.98596,1e-05,2.48652]
[1778774000083,48.07,81248.45,0.0,-0.98593,1e-05,2.49067]
[1778774005122,48.07,81247.73,0.0,-0.98594,1e-05,2.48947]
[1778774010153,48.07,81249.18,0.0,-0.98593,1e-05,2.49189]
[1778774015188,48.07,81247.81,0.0,-0.98595,1e-05,2.48769]
[1778774020225,48.07,81247.23,0.0,-0.98596,1e-05,2.48673]
[1778774025259,48.07,81246.54,0.0,-0.98596,1e-05,2.48558]
[1778774030295,48.07,81247.29,0.0,-0.98596,1e-05,2.48683]
[1778774034323,48.07,81252.65,0.0,-0.9859,1e-05,2.49577]
[1778774040057,48.07,81259.11,0.0,-0.98583,1e-05,2.50657]
[1778774044393,48.07,81264.82,0.0,-0.98577,1e-05,2.51616]
[1778774048422,48.07,81272.83,0.0,-0.98568,1e-05,2.52965]
[1778774050142,48.07,81279.46,0.0,-0.98561,1e-05,2.54086]
[1778774053457,48.07,81281.69,0.0,-0.98558,1e-05,2.54464]
[1778774057485,48.07,81275.43,0.0,-0.98565,1e-05,2.53404]
[1778774059499,48.07,81269.18,0.0,-0.98572,1e-05,2.52349]
[1778774064533,48.07,81273.04,0.0,-0.98568,1e-05,2.53]
[1778774069568,48.07,81272.85,0.0,-0.98568,1e-05,2.52968]
[1778774074603,48.07,81269.54,0.0,-0.98573,1e-05,2.52217]
[1778774078636,48.07,81261.11,0.0,-0.98582,1e-05,2.508]
[1778774079648,48.07,81259.42,0.0,-0.98584,1e-05,2.50517]
[1778774081657,48.07,81268.34,0.0,-0.98574,1e-05,2.52015]
[1778774082663,48.07,81268.0,0.0,-0.98574,1e-05,2.51958]
[1778774085684,48.07,81274.8,0.0,-0.98567,1e-05,2.53104]
[1778774087698,48.07,81276.57,0.0,-0.98565,1e-05,2.53403]
[1778774092733,48.07,81276.32,0.0,-0.98565,1e-05,2.53361]
[1778774095755,48.07,81270.83,0.0,-0.98571,1e-05,2.52434]
[1778774098777,48.07,81268.88,0.0,-0.98573,1e-05,2.52106]
[1778774103810,48.07,81274.8,0.0,-0.98567,1e-05,2.53104]
[1778774108845,48.07,81280.34,0.0,-0.98561,1e-05,2.54041]
[1778774113883,48.07,81281.18,0.0,-0.9856,1e-05,2.54183]
[1778774116904,48.07,81287.15,0.0,-0.98554,1e-05,2.55196]
[1778774118919,48.07,81288.27,0.0,-0.98552,1e-05,2.55387]
[1778774123973,48.07,81288.7,0.0,-0.98552,1e-05,2.5546]
[1778774129006,48.07,81284.97,0.0,-0.98556,1e-05,2.54826]
[1778774134040,48.07,81282.93,0.0,-0.98559,1e-05,2.54286]
[1778774139076,48.06,81283.29,0.0,-0.9856,1e-05,2.54147]
[1778774144112,48.05,81279.23,0.0,-0.98566,1e-05,2.53262]
[1778774149146,48.04,81281.35,0.0,-0.98565,1e-05,2.53427]
[1778774155188,48.03,81279.05,0.0,-0.98569,1e-05,2.52811]
[1778774159217,48.03,81268.73,0.0,-0.98581,1e-05,2.50926]
[1778774160223,48.03,81267.46,0.0,-0.98583,1e-05,2.5068]
[1778774165259,48.02,81268.61,0.0,-0.98582,1e-05,2.50706]
[1778774169288,48.01,81263.45,0.0,-0.98589,1e-05,2.49709]
[1778774175333,48.01,81260.26,0.0,-0.98594,1e-05,2.48982]
[1778774176339,48.01,81271.81,0.0,-0.98581,1e-05,2.50884]
[1778774177344,48.0,81276.33,0.0,-0.98577,1e-05,2.51608]
[1778774178352,48.0,81276.0,0.0,-0.98577,1e-05,2.51516]
[1778774184394,47.99,81274.01,0.0,-0.98581,1e-05,2.50967]
[1778774189429,47.99,81267.08,0.0,-0.98589,1e-05,2.49631]
[1778774191138,47.99,81267.8,0.0,-0.9859,1e-05,2.49494]
[1778774196479,47.98,81267.05,0.0,-0.98592,1e-05,2.49208]
[1778774201513,47.97,81264.32,0.0,-0.98596,1e-05,2.48596]
[1778774206554,47.97,81266.72,0.0,-0.98594,1e-05,2.48845]
[1778774208566,47.96,81270.08,0.0,-0.98591,1e-05,2.49343]
[1778774213602,47.96,81267.78,0.0,-0.98595,1e-05,2.48802]
[1778774218635,47.95,81267.32,0.0,-0.98596,1e-05,2.48573]
[1778774223739,47.95,81271.22,0.0,-0.98593,1e-05,2.49075]
[1778774225709,47.94,81287.11,0.0,-0.98576,1e-05,2.51681]
[1778774226713,47.94,81287.84,0.0,-0.98576,1e-05,2.51769]
[1778774231748,47.94,81290.67,0.0,-0.98574,1e-05,2.52071]
[1778774236780,47.93,81294.66,0.0,-0.9857,1e-05,2.52572]
[1778774241818,47.92,81297.21,0.0,-0.98569,1e-05,2.52829]
[1778774246856,47.92,81296.07,0.0,-0.98571,1e-05,2.52465]
[1778774251895,47.91,81295.49,0.0,-0.98574,1e-05,2.52004]
[1778774256926,47.9,81296.49,0.0,-0.98574,1e-05,2.52006]
[1778774261981,47.9,81292.27,0.0,-0.9858,1e-05,2.5113]
[1778774264989,47.89,81287.16,0.0,-0.98586,1e-05,2.50172]
[1778774270023,47.89,81283.15,0.0,-0.98591,1e-05,2.49334]
[1778774275057,47.88,81278.0,0.0,-0.98598,1e-05,2.4831]
[1778774280093,47.87,81276.88,0.0,-0.986,1e-05,2.47962]
[1778774285129,47.87,81282.74,0.0,-0.98595,1e-05,2.48778]
[1778774288149,47.86,81287.92,0.0,-0.9859,1e-05,2.49548]
[1778774289157,47.86,81293.34,0.0,-0.98584,1e-05,2.50424]
[1778774290163,47.86,81295.49,0.0,-0.98582,1e-05,2.5075]
[1778774295198,47.85,81294.56,0.0,-0.98584,1e-05,2.50415]
[1778774300233,47.85,81292.38,0.0,-0.98588,1e-05,2.49873]
[1778774305269,47.84,81289.8,0.0,-0.98592,1e-05,2.49238]
[1778774309297,47.83,81277.59,0.0,-0.98606,1e-05,2.471]
[1778774310305,47.83,81268.3,0.0,-0.98616,1e-05,2.45525]
[1778774311311,47.83,81267.48,0.0,-0.98618,1e-05,2.45145]
[1778774315340,47.83,81273.63,0.0,-0.98612,1e-05,2.46062]
[1778774319369,47.82,81280.19,0.0,-0.98606,1e-05,2.47048]
[1778774320378,47.82,81281.96,0.0,-0.98604,1e-05,2.47315]
[1778774325412,47.82,81282.59,0.0,-0.98605,1e-05,2.47281]
[1778774330448,47.81,81287.72,0.0,-0.986,1e-05,2.47998]
[1778774331453,47.81,81290.95,0.0,-0.98597,1e-05,2.48509]
[1778774336489,47.8,81292.46,0.0,-0.98596,1e-05,2.48614]
[1778774342239,47.8,81294.65,0.0,-0.98595,1e-05,2.48833]
[1778774345551,47.79,81287.84,0.0,-0.98603,1e-05,2.47577]
[1778774348572,47.79,81285.53,0.0,-0.98606,1e-05,2.47136]
[1778774353607,47.79,81286.81,0.0,-0.98604,1e-05,2.47349]
[1778774358642,47.79,81284.43,0.0,-0.98607,1e-05,2.46952]
[1778774363678,47.79,81285.75,0.0,-0.98606,1e-05,2.47067]
[1778774369719,47.78,81286.84,0.0,-0.98606,1e-05,2.47094]
[1778774374756,47.78,81289.73,0.0,-0.98605,1e-05,2.47258]
[1778774379789,47.77,81293.34,0.0,-0.98602,1e-05,2.47735]
[1778774382523,47.77,81277.32,0.0,-0.98619,1e-05,2.45]
[1778774387847,47.76,81275.13,0.0,-0.98622,1e-05,2.44539]
[1778774388854,47.76,81280.87,0.0,-0.98616,1e-05,2.4547]
[1778774389861,47.76,81290.92,0.0,-0.98606,1e-05,2.4712]
[1778774390869,47.76,81293.49,0.0,-0.98603,1e-05,2.47525]
[1778774395902,47.76,81285.7,0.0,-0.98612,1e-05,2.46104]
[1778774396909,47.76,81283.5,0.0,-0.98615,1e-05,2.45716]
[1778774401955,47.75,81289.56,0.0,-0.98609,1e-05,2.46639]
[1778774402962,47.75,81301.33,0.0,-0.98596,1e-05,2.48535]
[1778774404977,47.75,81308.37,0.0,-0.98589,1e-05,2.4969]
[1778774405983,47.75,81311.72,0.0,-0.98586,1e-05,2.50196]
[1778774410026,47.75,81347.21,0.0,-0.98547,1e-05,2.56199]
[1778774411057,47.75,81435.33,0.0,-0.98446,1e-05,2.7167]
[1778774412056,47.75,81425.64,0.0,-0.98458,1e-05,2.69935]
[1778774413063,47.75,81413.86,0.0,-0.98471,1e-05,2.67836]
[1778774414061,47.75,81424.57,0.0,-0.98459,1e-05,2.69743]
[1778774416079,47.75,81440.61,0.0,-0.9844,1e-05,2.7262]
[1778774417095,47.75,81451.02,0.0,-0.98428,1e-05,2.745]
[1778774418112,47.75,81447.41,0.0,-0.98432,1e-05,2.73847]
[1778774419099,47.75,81421.83,0.0,-0.98462,1e-05,2.69254]
[1778774421112,47.75,81410.69,0.0,-0.98475,1e-05,2.67273]
[1778774423134,47.75,81424.62,0.0,-0.98459,1e-05,2.69752]
[1778774426151,47.75,81424.05,0.0,-0.9846,1e-05,2.69651]
[1778774428160,47.75,81414.76,0.0,-0.9847,1e-05,2.67996]
[1778774429167,47.75,81400.88,0.0,-0.98486,1e-05,2.65538]
[1778774430175,47.75,81411.34,0.0,-0.98474,1e-05,2.67389]
[1778774431182,47.75,81417.26,0.0,-0.98469,1e-05,2.68239]
[1778774432190,47.75,81418.48,0.0,-0.98467,1e-05,2.68456]
[1778774435215,47.75,81409.09,0.0,-0.98478,1e-05,2.66789]
[1778774437252,47.75,81415.29,0.0,-0.98471,1e-05,2.67889]
[1778774439255,47.75,81416.02,0.0,-0.9847,1e-05,2.68018]
[1778774441276,47.75,81425.73,0.0,-0.98459,1e-05,2.69749]
[1778774442279,47.75,81416.96,0.0,-0.98469,1e-05,2.68186]
[1778774443289,47.75,81416.3,0.0,-0.9847,1e-05,2.68068]
[1778774444336,47.75,81430.77,0.0,-0.98453,1e-05,2.7065]
[1778774445330,47.75,81449.66,0.0,-0.98431,1e-05,2.74049]
[1778774446356,47.75,81469.49,0.0,-0.98407,1e-05,2.77653]
[1778774447341,47.75,81478.8,0.0,-0.98396,1e-05,2.79358]
[1778774448347,47.75,81482.58,0.0,-0.98391,1e-05,2.80052]
[1778774451369,47.75,81487.08,0.0,-0.98386,1e-05,2.8088]
[1778774453387,47.75,81481.6,0.0,-0.98392,1e-05,2.79872]
[1778774455399,47.75,81478.84,0.0,-0.98396,1e-05,2.79365]
[1778774459425,47.75,81468.7,0.0,-0.98408,1e-05,2.77509]
[1778774463453,47.75,81476.88,0.0,-0.98398,1e-05,2.79005]
[1778774466476,47.75,81467.65,0.0,-0.98409,1e-05,2.77317]
[1778774469496,47.75,81473.08,0.0,-0.98403,1e-05,2.78309]
[1778774474533,47.75,81478.32,0.0,-0.98396,1e-05,2.7927]
[1778774478559,47.75,81471.12,0.0,-0.98405,1e-05,2.77951]
[1778774479592,47.75,81461.99,0.0,-0.98416,1e-05,2.76286]
[1778774480581,47.75,81435.34,0.0,-0.98448,1e-05,2.71469]
[1778774481581,47.75,81408.64,0.0,-0.98479,1e-05,2.66709]
[1778774482588,47.75,81399.66,0.0,-0.98489,1e-05,2.65123]
[1778774483596,47.75,81400.39,0.0,-0.98488,1e-05,2.65252]
[1778774485614,47.75,81389.64,0.0,-0.985,1e-05,2.63362]
[1778774486622,47.75,81394.39,0.0,-0.98495,1e-05,2.64196]
[1778774490651,47.75,81388.31,0.0,-0.98502,1e-05,2.63129]
[1778774491661,47.75,81366.69,0.0,-0.98527,1e-05,2.59165]
[1778774496722,47.75,81363.66,0.0,-0.98531,1e-05,2.58641]
[1778774498706,47.75,81359.52,0.0,-0.98535,1e-05,2.57926]
[1778774501728,47.75,81344.84,0.0,-0.98552,1e-05,2.55403]
[1778774502747,47.75,81334.75,0.0,-0.98563,1e-05,2.5368]
[1778774507775,47.75,81336.2,0.0,-0.98561,1e-05,2.53927]
[1778774508782,47.75,81345.55,0.0,-0.98551,1e-05,2.55524]
[1778774509789,47.75,81357.54,0.0,-0.98538,1e-05,2.57584]
[1778774514615,47.75,81343.99,0.0,-0.98553,1e-05,2.55257]
[1778774519859,47.75,81347.02,0.0,-0.98549,1e-05,2.55776]
[1778774521873,47.75,81339.6,0.0,-0.98558,1e-05,2.54507]
[1778774522880,47.75,81347.5,0.0,-0.98549,1e-05,2.55858]
[1778774527915,47.75,81343.61,0.0,-0.98553,1e-05,2.55192]
[1778774532952,47.75,81344.72,0.0,-0.98552,1e-05,2.55382]
[1778774534756,47.75,81352.91,0.0,-0.98543,1e-05,2.56787]
[1778774538998,47.75,81345.91,0.0,-0.98551,1e-05,2.55586]
[1778774542021,47.75,81333.28,0.0,-0.98565,1e-05,2.53429]
[1778774544033,47.75,81345.63,0.0,-0.98551,1e-05,2.55538]
[1778774548061,47.75,81337.01,0.0,-0.9856,1e-05,2.54065]
[1778774549068,47.75,81330.19,0.0,-0.98568,1e-05,2.52904]
[1778774554106,47.75,81329.52,0.0,-0.9857,1e-05,2.52597]
[1778774557124,47.75,81322.79,0.0,-0.98577,1e-05,2.51456]
[1778774562164,47.75,81320.36,0.0,-0.9858,1e-05,2.51045]
[1778774565188,47.75,81324.76,0.0,-0.98575,1e-05,2.5179]
[1778774568205,47.75,81318.58,0.0,-0.98582,1e-05,2.50745]
[1778774569234,47.75,81300.99,0.0,-0.98601,1e-05,2.4779]
[1778774570222,47.75,81291.62,0.0,-0.98611,1e-05,2.46227]
[1778774571228,47.75,81299.42,0.0,-0.98602,1e-05,2.47527]
[1778774572233,47.75,81299.26,0.0,-0.98603,1e-05,2.47501]
[1778774574247,47.75,81309.41,0.0,-0.98592,1e-05,2.49201]
[1778774575254,47.75,81305.7,0.0,-0.98596,1e-05,2.48578]
[1778774580289,47.75,81309.81,0.0,-0.98591,1e-05,2.49268]
[1778774582303,47.75,81304.02,0.0,-0.98597,1e-05,2.48297]
[1778774586336,47.75,81311.71,0.0,-0.98589,1e-05,2.49587]
[1778774587339,47.75,81312.0,0.0,-0.98589,1e-05,2.49636]
[1778774591367,47.75,81305.97,0.0,-0.98595,1e-05,2.48624]
[1778774596402,47.75,81301.43,0.0,-0.986,1e-05,2.47863]
[1778774599424,47.75,81289.74,0.0,-0.98613,1e-05,2.45914]
[1778774600429,47.75,81288.36,0.0,-0.98614,1e-05,2.45685]
[1778774603456,47.75,81294.16,0.0,-0.98608,1e-05,2.4665]
[1778774604460,47.75,81287.31,0.0,-0.98615,1e-05,2.4551]
[1778774605466,47.75,81287.33,0.0,-0.98615,1e-05,2.45514]
[1778774608487,47.75,81292.41,0.0,-0.9861,1e-05,2.46358]
[1778774613523,47.75,81292.6,0.0,-0.98611,1e-05,2.46199]
[1778774615538,47.75,81298.03,0.0,-0.98605,1e-05,2.47104]
[1778774616542,47.75,81304.35,0.0,-0.98598,1e-05,2.48161]
[1778774617551,47.75,81306.94,0.0,-0.98595,1e-05,2.48595]
[1778774620572,47.75,81315.72,0.0,-0.98586,1e-05,2.5007]
[1778774621580,47.75,81315.5,0.0,-0.98586,1e-05,2.50032]
[1778774626621,47.75,81315.9,0.0,-0.98586,1e-05,2.50097]
[1778774627622,47.75,81309.05,0.0,-0.98593,1e-05,2.48945]
[1778774628628,47.75,81306.61,0.0,-0.98596,1e-05,2.48536]
[1778774633668,47.75,81303.87,0.0,-0.98599,1e-05,2.48077]
[1778774636685,47.75,81308.99,0.0,-0.98593,1e-05,2.48935]
[1778774638700,47.75,81316.38,0.0,-0.98585,1e-05,2.50169]
[1778774643734,47.74,81318.87,0.0,-0.98583,1e-05,2.50574]
[1778774648769,47.74,81318.13,0.0,-0.98583,1e-05,2.50449]
[1778774653804,47.74,81316.5,0.0,-0.98585,1e-05,2.50174]
[1778774658839,47.74,81312.79,0.0,-0.98589,1e-05,2.4955]
[1778774662867,47.74,81317.74,0.0,-0.98584,1e-05,2.50383]
[1778774667906,47.74,81312.01,0.0,-0.9859,1e-05,2.49418]
[1778774668912,47.74,81298.24,0.0,-0.98605,1e-05,2.47112]
[1778774669920,47.74,81303.86,0.0,-0.98599,1e-05,2.48051]
[1778774670926,47.74,81316.88,0.0,-0.98585,1e-05,2.50238]
[1778774672940,47.74,81312.16,0.0,-0.98591,1e-05,2.49251]
[1778774673947,47.74,81305.89,0.0,-0.98598,1e-05,2.482]
[1778774676968,47.74,81300.09,0.0,-0.98604,1e-05,2.4723]
[1778774682004,47.74,81300.76,0.0,-0.98603,1e-05,2.47342]
[1778774687044,47.74,81298.17,0.0,-0.98606,1e-05,2.46909]
[1778774692076,47.74,81296.08,0.0,-0.98608,1e-05,2.46561]
[1778774697112,47.74,81293.87,0.0,-0.98611,1e-05,2.46193]
[1778774700132,47.74,81297.81,0.0,-0.98606,1e-05,2.46849]
[1778774705967,47.74,81307.95,0.0,-0.98595,1e-05,2.48544]
[1778774708189,47.74,81316.4,0.0,-0.98586,1e-05,2.49959]
[1778774709195,47.74,81324.53,0.0,-0.98578,1e-05,2.51326]
[1778774711209,47.74,81334.53,0.0,-0.98567,1e-05,2.53008]
[1778774713223,47.74,81341.65,0.0,-0.98559,1e-05,2.54202]
[1778774717251,47.74,81335.41,0.0,-0.98566,1e-05,2.53103]
[1778774722299,47.74,81336.15,0.0,-0.98566,1e-05,2.53188]
[1778774727322,47.74,81337.54,0.0,-0.98564,1e-05,2.53384]
[1778774728328,47.74,81343.64,0.0,-0.98558,1e-05,2.54413]
[1778774729335,47.74,81352.19,0.0,-0.98548,1e-05,2.55864]
[1778774731349,47.74,81356.58,0.0,-0.98545,1e-05,2.56395]
[1778774733363,47.74,81361.89,0.0,-0.98539,1e-05,2.57279]
[1778774734370,47.74,81368.35,0.0,-0.98532,1e-05,2.58377]
[1778774739407,47.73,81371.66,0.0,-0.98529,1e-05,2.58878]
[1778774744459,47.73,81373.73,0.0,-0.98526,1e-05,2.59236]
[1778774745450,47.73,81395.02,0.0,-0.98502,1e-05,2.62947]
[1778774746458,47.73,81404.55,0.0,-0.98491,1e-05,2.64621]
[1778774747479,47.73,81414.93,0.0,-0.98479,1e-05,2.66451]
[1778774748476,47.73,81415.24,0.0,-0.98479,1e-05,2.66501]
[1778774750488,47.73,81421.36,0.0,-0.98472,1e-05,2.67576]
[1778774751497,47.73,81421.87,0.0,-0.98471,1e-05,2.6766]
[1778774752508,47.73,81432.41,0.0,-0.98459,1e-05,2.69531]
[1778774753515,47.73,81437.15,0.0,-0.98454,1e-05,2.70368]
[1778774754516,47.73,81426.61,0.0,-0.98466,1e-05,2.68475]
[1778774755523,47.73,81424.13,0.0,-0.98469,1e-05,2.68026]
[1778774757539,47.73,81423.22,0.0,-0.9847,1e-05,2.6785]
[1778774759559,47.73,81411.12,0.0,-0.98484,1e-05,2.65693]
[1778774760559,47.73,81406.61,0.0,-0.98489,1e-05,2.64894]
[1778774762594,47.73,81406.06,0.0,-0.9849,1e-05,2.64796]
[1778774764593,47.73,81407.35,0.0,-0.98489,1e-05,2.6502]
[1778774769628,47.73,81409.91,0.0,-0.98486,1e-05,2.65464]
[1778774771642,47.73,81409.55,0.0,-0.98486,1e-05,2.65397]
[1778774776696,47.73,81408.24,0.0,-0.98488,1e-05,2.65154]
[1778774777697,47.73,81393.73,0.0,-0.98504,1e-05,2.62602]
[1778774778701,47.73,81388.33,0.0,-0.98511,1e-05,2.61658]
[1778774779709,47.73,81382.99,0.0,-0.98517,1e-05,2.60727]
[1778774780717,47.73,81381.67,0.0,-0.98518,1e-05,2.60497]
[1778774782730,47.73,81372.7,0.0,-0.98528,1e-05,2.5894]
[1778774783737,47.73,81372.15,0.0,-0.98529,1e-05,2.58845]
[1778774788771,47.73,81354.12,0.0,-0.98549,1e-05,2.55738]
[1778774789779,47.73,81351.32,0.0,-0.98552,1e-05,2.55258]
[1778774790785,47.73,81356.5,0.0,-0.98546,1e-05,2.56146]
[1778774791793,47.73,81356.54,0.0,-0.98547,1e-05,2.55958]
[1778774792801,47.73,81345.55,0.0,-0.98559,1e-05,2.54077]
[1778774793807,47.73,81343.46,0.0,-0.98562,1e-05,2.53721]
[1778774794814,47.73,81349.77,0.0,-0.98555,1e-05,2.54798]
[1778774795821,47.73,81351.26,0.0,-0.98553,1e-05,2.55053]
[1778774797834,47.73,81356.45,0.0,-0.98547,1e-05,2.55942]
[1778774801863,47.73,81349.94,0.0,-0.98555,1e-05,2.54827]
[1778774806899,47.73,81350.84,0.0,-0.98554,1e-05,2.54981]
[1778774811933,47.73,81351.2,0.0,-0.98553,1e-05,2.55043]
[1778774816968,47.73,81347.93,0.0,-0.98557,1e-05,2.54483]
[1778774819989,47.73,81353.74,0.0,-0.9855,1e-05,2.55478]
[1778774825026,47.73,81362.11,0.0,-0.98541,1e-05,2.56915]
[1778774830062,47.73,81369.22,0.0,-0.98533,1e-05,2.58141]
[1778774834089,47.73,81372.81,0.0,-0.98529,1e-05,2.58762]
[1778774838122,47.73,81383.21,0.0,-0.98517,1e-05,2.60567]
[1778774840131,47.73,81394.88,0.0,-0.98504,1e-05,2.62605]
[1778774842146,47.73,81410.87,0.0,-0.98486,1e-05,2.65415]
[1778774843152,47.73,81417.28,0.0,-0.98478,1e-05,2.66546]
[1778774844158,47.73,81426.91,0.0,-0.98467,1e-05,2.6825]
[1778774849197,47.73,81426.45,0.0,-0.98468,1e-05,2.68137]
[1778774850203,47.73,81421.02,0.0,-0.98474,1e-05,2.67167]
[1778774855237,47.73,81425.73,0.0,-0.9847,1e-05,2.67782]
[1778774860271,47.72,81422.68,0.0,-0.98474,1e-05,2.67217]
[1778774863292,47.72,81430.89,0.0,-0.98464,1e-05,2.68663]
[1778774868327,47.72,81430.02,0.0,-0.98466,1e-05,2.68474]
[1778774873364,47.72,81427.07,0.0,-0.98469,1e-05,2.67918]
[1778774878398,47.72,81424.97,0.0,-0.98472,1e-05,2.67514]
[1778774883434,47.72,81420.04,0.0,-0.98478,1e-05,2.66609]
[1778774884440,47.72,81412.3,0.0,-0.98487,1e-05,2.65238]
[1778774889481,47.72,81415.4,0.0,-0.98483,1e-05,2.65776]
[1778774892498,47.72,81400.25,0.0,-0.98501,1e-05,2.63104]
[1778774897533,47.72,81400.13,0.0,-0.98501,1e-05,2.63083]
[1778774898538,47.72,81406.14,0.0,-0.98494,1e-05,2.64139]
[1778774900554,47.72,81411.05,0.0,-0.98488,1e-05,2.65002]
[1778774902568,47.72,81405.56,0.0,-0.98495,1e-05,2.64034]
[1778774903575,47.72,81395.88,0.0,-0.98506,1e-05,2.62336]
[1778774908613,47.72,81403.53,0.0,-0.98497,1e-05,2.63678]
[1778774909627,47.72,81404.22,0.0,-0.98496,1e-05,2.63799]
[1778774910625,47.72,81413.68,0.0,-0.98485,1e-05,2.65466]
[1778774911632,47.72,81420.32,0.0,-0.98479,1e-05,2.6644]
[1778774912640,47.72,81421.11,0.0,-0.98478,1e-05,2.6658]
[1778774917674,47.72,81420.01,0.0,-0.9848,1e-05,2.66323]
[1778774921702,47.71,81418.86,0.0,-0.98482,1e-05,2.66]
[1778774926740,47.7,81408.43,0.0,-0.98496,1e-05,2.63864]
[1778774927747,47.7,81405.87,0.0,-0.98499,1e-05,2.63358]
[1778774932783,47.69,81405.5,0.0,-0.98501,1e-05,2.6302]
[1778774937818,47.68,81413.59,0.0,-0.98494,1e-05,2.64169]
[1778774938825,47.68,81415.46,0.0,-0.98492,1e-05,2.64442]
[1778774942852,47.67,81421.83,0.0,-0.98486,1e-05,2.65338]
[1778774943863,47.66,81425.23,0.0,-0.98483,1e-05,2.65881]
[1778774945875,47.66,81428.66,0.0,-0.98479,1e-05,2.66369]
[1778774950910,47.65,81428.28,0.0,-0.98482,1e-05,2.66004]
[1778774955945,47.62,81426.92,0.0,-0.98489,1e-05,2.64956]
[1778774960980,47.61,81424.38,0.0,-0.98494,1e-05,2.64227]
[1778774966017,47.6,81425.67,0.0,-0.98494,1e-05,2.64125]
[1778774971053,47.59,81427.69,0.0,-0.98495,1e-05,2.64057]
[1778774976092,47.58,81431.26,0.0,-0.98493,1e-05,2.64353]
[1778774980116,47.57,81437.12,0.0,-0.98487,1e-05,2.65164]
[1778774985153,47.56,81425.97,0.0,-0.98502,1e-05,2.62921]
[1778774986159,47.55,81420.51,0.0,-0.98509,1e-05,2.61911]
[1778774991194,47.54,81421.04,0.0,-0.9851,1e-05,2.61754]
[1778774992202,47.54,81429.22,0.0,-0.98501,1e-05,2.63138]
[1778774993208,47.54,81441.91,0.0,-0.98486,1e-05,2.65323]
[1778774994215,47.54,81447.87,0.0,-0.9848,1e-05,2.66323]
[1778774999249,47.53,81451.09,0.0,-0.98478,1e-05,2.66663]
[1778775004285,47.52,81455.97,0.0,-0.98474,1e-05,2.67242]
[1778775006299,47.51,81459.74,0.0,-0.9847,1e-05,2.67796]
[1778775011335,47.5,81459.37,0.0,-0.98473,1e-05,2.67374]
[1778775016369,47.49,81457.8,0.0,-0.98477,1e-05,2.66802]
[1778775021407,47.48,81461.98,0.0,-0.98474,1e-05,2.67257]
[1778775024429,47.47,81468.1,0.0,-0.98468,1e-05,2.68171]
[1778775029460,47.46,81472.47,0.0,-0.98465,1e-05,2.68652]
[1778775034495,47.45,81475.5,0.0,-0.98465,1e-05,2.68693]
[1778775039530,47.44,81476.88,0.0,-0.98465,1e-05,2.68644]
[1778775044565,47.43,81480.22,0.0,-0.98463,1e-05,2.68945]
[1778775049600,47.42,81486.27,0.0,-0.98458,1e-05,2.69735]
[1778775054642,47.41,81500.6,0.0,-0.98443,1e-05,2.7208]
[1778775055654,47.41,81509.22,0.0,-0.98432,1e-05,2.73636]
[1778775057664,47.41,81504.03,0.0,-0.98439,1e-05,2.72688]
[1778775062701,47.39,81507.63,0.0,-0.98437,1e-05,2.7295]
[1778775064715,47.39,81516.78,0.0,-0.98426,1e-05,2.74547]
[1778775065724,47.39,81514.03,0.0,-0.9843,1e-05,2.74046]
[1778775066730,47.39,81510.59,0.0,-0.98435,1e-05,2.73281]
[1778775068750,47.38,81504.9,0.0,-0.98442,1e-05,2.72181]
[1778775069788,47.38,81489.68,0.0,-0.9846,1e-05,2.69367]
[1778775070764,47.38,81485.4,0.0,-0.98466,1e-05,2.68537]
[1778775072785,47.34,81485.42,0.0,-0.98474,1e-05,2.67366]
[1778775075799,47.31,81478.12,0.0,-0.98487,1e-05,2.65389]
[1778775076805,47.31,81471.67,0.0,-0.98495,1e-05,2.64136]
[1778775077813,47.29,81456.9,0.0,-0.98515,1e-05,2.61027]
[1778775079823,47.29,81447.74,0.0,-0.98526,1e-05,2.59375]
[1778775081839,47.28,81451.51,0.0,-0.98522,1e-05,2.59907]
[1778775083854,47.28,81462.15,0.0,-0.9851,1e-05,2.61733]
[1778775084862,47.28,81465.7,0.0,-0.98507,1e-05,2.62269]
[1778775089895,47.27,81463.55,0.0,-0.98511,1e-05,2.61652]
[1778775092916,47.26,81471.36,0.0,-0.98504,1e-05,2.62692]
[1778775093924,47.26,81473.25,0.0,-0.98502,1e-05,2.62977]
[1778775098971,47.25,81466.5,0.0,-0.98511,1e-05,2.6159]
[1778775099965,47.25,81479.99,0.0,-0.98496,1e-05,2.63882]
[1778775100972,47.25,81488.42,0.0,-0.98487,1e-05,2.6533]
[1778775101980,47.25,81492.98,0.0,-0.98482,1e-05,2.66091]
[1778775106007,47.24,81487.9,0.0,-0.98489,1e-05,2.64973]
[1778775110036,47.23,81497.1,0.0,-0.9848,1e-05,2.6641]
[1778775111043,47.23,81497.37,0.0,-0.9848,1e-05,2.66404]
[1778775114064,47.22,81502.4,0.0,-0.98475,1e-05,2.67143]
[1778775119099,47.21,81499.4,0.0,-0.98481,1e-05,2.66336]
[1778775122130,47.21,81513.58,0.0,-0.98465,1e-05,2.68775]
[1778775123135,47.21,81524.31,0.0,-0.98452,1e-05,2.70662]
[1778775125162,47.21,81539.13,0.0,-0.98435,1e-05,2.73356]
[1778775126181,47.21,81548.42,0.0,-0.98424,1e-05,2.75056]
[1778775128179,47.2,81556.92,0.0,-0.98414,1e-05,2.76464]
[1778775133216,47.19,81560.4,0.0,-0.98411,1e-05,2.76942]
[1778775135232,47.19,81544.38,0.0,-0.98431,1e-05,2.73912]
[1778775136277,47.19,81538.17,0.0,-0.98439,1e-05,2.72713]
[1778775139271,47.19,81534.17,0.0,-0.98444,1e-05,2.71917]
[1778775140279,47.16,81529.31,0.0,-0.98454,1e-05,2.7043]
[1778775141286,47.16,81522.86,0.0,-0.98462,1e-05,2.69267]
[1778775143300,47.16,81508.58,0.0,-0.98478,1e-05,2.66691]
[1778775145331,47.17,81495.32,0.0,-0.98493,1e-05,2.64448]
[1778775146337,47.17,81480.56,0.0,-0.9851,1e-05,2.61831]
[1778775147349,47.17,81475.39,0.0,-0.98516,1e-05,2.60919]
[1778775150365,47.17,81468.38,0.0,-0.98524,1e-05,2.59686]
[1778775151372,47.17,81463.13,0.0,-0.98531,1e-05,2.58569]
[1778775155400,47.17,81469.49,0.0,-0.98524,1e-05,2.59683]
[1778775157416,47.17,81461.65,0.0,-0.98533,1e-05,2.5831]
[1778775159429,47.17,81456.46,0.0,-0.98539,1e-05,2.57404]
[1778775164465,47.17,81459.39,0.0,-0.98535,1e-05,2.57915]
[1778775165471,47.17,81467.35,0.0,-0.98526,1e-05,2.59308]
[1778775169500,47.17,81481.57,0.0,-0.9851,1e-05,2.6181]
[1778775170510,47.17,81488.54,0.0,-0.98502,1e-05,2.62997]
[1778775171513,47.17,81495.58,0.0,-0.98494,1e-05,2.64199]
[1778775176549,47.16,81497.74,0.0,-0.98494,1e-05,2.64336]
[1778775181584,47.15,81493.67,0.0,-0.985,1e-05,2.63418]
[1778775182591,47.15,81489.76,0.0,-0.98504,1e-05,2.62725]
[1778775187627,47.13,81488.46,0.0,-0.98509,1e-05,2.61989]
[1778775192662,47.13,81484.63,0.0,-0.98514,1e-05,2.61225]
[1778775193669,47.12,81493.62,0.0,-0.98504,1e-05,2.62769]
[1778775194681,47.12,81504.64,0.0,-0.98491,1e-05,2.64679]
[1778775195683,47.12,81510.28,0.0,-0.98485,1e-05,2.65636]
[1778775199532,47.11,81505.96,0.0,-0.98492,1e-05,2.64665]
[1778775204745,47.09,81499.55,0.0,-0.98503,1e-05,2.62875]
[1778775209781,47.07,81496.13,0.0,-0.98511,1e-05,2.61648]
[1778775214816,47.06,81490.59,0.0,-0.9852,1e-05,2.6026]
[1778775219851,47.05,81489.84,0.0,-0.98522,1e-05,2.59924]
[1778775223882,47.04,81502.12,0.0,-0.98509,1e-05,2.61927]
[1778775224890,47.04,81510.31,0.0,-0.985,1e-05,2.63334]
[1778775229925,47.03,81509.54,0.0,-0.98503,1e-05,2.62963]
[1778775234959,47.03,81509.17,0.0,-0.98505,1e-05,2.62663]
[1778775239994,47.02,81507.12,0.0,-0.98509,1e-05,2.6207]
[1778775241002,47.01,81500.04,0.0,-0.98517,1e-05,2.60772]
[1778775242008,47.01,81494.67,0.0,-0.98523,1e-05,2.59783]
[1778775243017,47.01,81490.02,0.0,-0.98529,1e-05,2.58924]
[1778775244027,47.01,81489.58,0.0,-0.9853,1e-05,2.58808]
[1778775247051,47.01,81481.67,0.0,-0.98539,1e-05,2.57307]
[1778775249076,47.0,81470.61,0.0,-0.98552,1e-05,2.55307]
[1778775250073,47.0,81467.87,0.0,-0.98556,1e-05,2.54799]
[1778775252089,47.0,81467.51,0.0,-0.98557,1e-05,2.54673]
[1778775253098,47.0,81477.24,0.0,-0.98546,1e-05,2.56334]
[1778775254103,47.0,81492.12,0.0,-0.98529,1e-05,2.58904]
[1778775255112,47.0,81495.8,0.0,-0.98525,1e-05,2.59512]
[1778775256115,46.99,81490.09,0.0,-0.98532,1e-05,2.58468]
[1778775257122,46.99,81487.88,0.0,-0.98535,1e-05,2.58042]
[1778775259136,46.99,81497.33,0.0,-0.98524,1e-05,2.59626]
[1778775260151,46.99,81497.07,0.0,-0.98525,1e-05,2.59539]
[1778775263164,46.98,81487.35,0.0,-0.98537,1e-05,2.57712]
[1778775264172,46.98,81485.24,0.0,-0.9854,1e-05,2.57306]
[1778775265191,46.98,81492.4,0.0,-0.98532,1e-05,2.58524]
[1778775266194,46.98,81500.05,0.0,-0.98523,1e-05,2.59831]
[1778775267193,46.98,81505.0,0.0,-0.98518,1e-05,2.60664]
[1778775268200,46.98,81511.91,0.0,-0.9851,1e-05,2.61844]
[1778775269207,46.97,81512.23,0.0,-0.9851,1e-05,2.61857]
[1778775274244,46.97,81516.57,0.0,-0.98508,1e-05,2.62207]
[1778775279290,46.96,81516.57,0.0,-0.98509,1e-05,2.61982]
[1778775280302,46.96,81538.29,0.0,-0.98484,1e-05,2.65815]
[1778775281301,46.96,81557.95,0.0,-0.98461,1e-05,2.69371]
[1778775282306,46.96,81559.22,0.0,-0.98459,1e-05,2.69605]
[1778775287340,46.95,81556.65,0.0,-0.98464,1e-05,2.68847]
[1778775289356,46.94,81553.3,0.0,-0.98469,1e-05,2.68128]
[1778775290365,46.94,81546.47,0.0,-0.98477,1e-05,2.66839]
[1778775291370,46.94,81541.38,0.0,-0.98484,1e-05,2.6587]
[1778775292376,46.94,81541.39,0.0,-0.98484,1e-05,2.65821]
[1778775297411,46.93,81539.88,0.0,-0.98488,1e-05,2.65295]
[1778775298417,46.92,81529.46,0.0,-0.985,1e-05,2.63382]
[1778775299425,46.92,81524.95,0.0,-0.98506,1e-05,2.62532]
[1778775301439,46.92,81534.85,0.0,-0.98495,1e-05,2.64207]
[1778775302446,46.92,81537.85,0.0,-0.98492,1e-05,2.64696]
[1778775303456,46.92,81546.12,0.0,-0.98482,1e-05,2.66132]
[1778775304461,46.91,81549.82,0.0,-0.98478,1e-05,2.66746]
[1778775307487,46.91,81537.71,0.0,-0.98493,1e-05,2.64417]
[1778775308490,46.89,81531.93,0.0,-0.98503,1e-05,2.62906]
[1778775309496,46.87,81533.52,0.0,-0.98504,1e-05,2.62736]
[1778775312517,46.83,81525.77,0.0,-0.98522,1e-05,2.60044]
[1778775313525,46.81,81522.99,0.0,-0.98528,1e-05,2.59154]
[1778775318559,46.79,81525.63,0.0,-0.98529,1e-05,2.59046]
[1778775320587,46.77,81530.64,0.0,-0.98526,1e-05,2.595]
[1778775325609,46.74,81527.79,0.0,-0.98535,1e-05,2.581]
[1778775327624,46.74,81518.5,0.0,-0.98546,1e-05,2.56398]
[1778775331650,46.73,81525.96,0.0,-0.98539,1e-05,2.57376]
[1778775334676,46.73,81534.16,0.0,-0.98531,1e-05,2.58714]
[1778775337692,46.72,81524.41,0.0,-0.98543,1e-05,2.56889]
[1778775338699,46.72,81519.98,0.0,-0.98548,1e-05,2.5608]
[1778775342728,46.72,81515.43,0.0,-0.98554,1e-05,2.55162]
[1778775347759,46.71,81517.0,0.0,-0.98553,1e-05,2.55288]
[1778775352797,46.71,81519.74,0.0,-0.98551,1e-05,2.55617]
[1778775357832,46.7,81519.79,0.0,-0.98552,1e-05,2.55477]
[1778775362868,46.7,81519.08,0.0,-0.98554,1e-05,2.55206]
[1778775365889,46.69,81508.13,0.0,-0.98567,1e-05,2.53212]
[1778775366896,46.69,81495.39,0.0,-0.98581,1e-05,2.50982]
[1778775371932,46.69,81492.49,0.0,-0.98585,1e-05,2.50372]
[1778775375959,46.68,81501.13,0.0,-0.98576,1e-05,2.51771]
[1778775377976,46.68,81507.19,0.0,-0.98569,1e-05,2.52769]
[1778775379987,46.68,81512.32,0.0,-0.98564,1e-05,2.53606]
[1778775385030,46.67,81510.45,0.0,-0.98567,1e-05,2.53145]
[1778775390072,46.67,81512.39,0.0,-0.98566,1e-05,2.53351]
[1778775392076,46.67,81500.41,0.0,-0.9858,1e-05,2.51033]
[1778775393084,46.67,81490.38,0.0,-0.98592,1e-05,2.49286]
[1778775395100,46.67,81483.91,0.0,-0.98599,1e-05,2.48141]
[1778775397111,46.66,81477.56,0.0,-0.98606,1e-05,2.47023]
[1778775402149,46.66,81469.21,0.0,-0.98616,1e-05,2.45528]
[1778775404174,46.66,81462.36,0.0,-0.98624,1e-05,2.44342]
[1778775405183,46.66,81455.64,0.0,-0.98631,1e-05,2.43197]
[1778775410217,46.66,81453.93,0.0,-0.98633,1e-05,2.42861]
[1778775414248,46.66,81448.68,0.0,-0.98639,1e-05,2.41942]
[1778775416277,46.66,81435.37,0.0,-0.98653,1e-05,2.39701]
[1778775417279,46.66,81426.25,0.0,-0.98663,1e-05,2.38181]
[1778775418284,46.66,81420.51,0.0,-0.98669,1e-05,2.3723]
[1778775419296,46.66,81416.29,0.0,-0.98673,1e-05,2.36534]
[1778775421324,46.66,81417.85,0.0,-0.98672,1e-05,2.36794]
[1778775425345,46.66,81412.6,0.0,-0.98677,1e-05,2.35935]
[1778775427358,46.66,81394.06,0.0,-0.98697,1e-05,2.32902]
[1778775428365,46.66,81381.84,0.0,-0.98709,1e-05,2.30987]
[1778775429379,46.66,81374.97,0.0,-0.98716,1e-05,2.29877]
[1778775430382,46.66,81373.54,0.0,-0.98717,1e-05,2.29647]
[1778775433402,46.66,81382.91,0.0,-0.98708,1e-05,2.3116]
[1778775434409,46.66,81390.6,0.0,-0.987,1e-05,2.32408]
[1778775435418,46.66,81391.4,0.0,-0.98699,1e-05,2.32538]
[1778775439448,46.66,81385.22,0.0,-0.98705,1e-05,2.31534]
[1778775442469,46.66,81374.09,0.0,-0.98717,1e-05,2.29735]
[1778775443491,46.66,81372.72,0.0,-0.98718,1e-05,2.29515]
[1778775445490,46.66,81367.19,0.0,-0.98724,1e-05,2.28626]
[1778775448512,46.66,81379.66,0.0,-0.98711,1e-05,2.30634]
[1778775449518,46.66,81390.85,0.0,-0.98699,1e-05,2.32456]
[1778775450524,46.66,81401.35,0.0,-0.98688,1e-05,2.34174]
[1778775451537,46.66,81413.74,0.0,-0.98677,1e-05,2.36025]
[1778775452543,46.66,81425.82,0.0,-0.98664,1e-05,2.38019]
[1778775453550,46.66,81430.05,0.0,-0.98659,1e-05,2.38717]
[1778775455566,46.66,81422.28,0.0,-0.98668,1e-05,2.37424]
[1778775456571,46.66,81419.18,0.0,-0.98671,1e-05,2.3691]
[1778775458586,46.66,81413.54,0.0,-0.98677,1e-05,2.35978]
[1778775460599,46.66,81418.72,0.0,-0.98671,1e-05,2.36832]
[1778775463622,46.66,81425.8,0.0,-0.98664,1e-05,2.37998]
[1778775464629,46.66,81426.52,0.0,-0.98663,1e-05,2.38115]
[1778775468693,46.66,81411.08,0.0,-0.9868,1e-05,2.35557]
[1778775469668,46.66,81389.75,0.0,-0.98702,1e-05,2.32069]
[1778775470681,46.66,81386.21,0.0,-0.98705,1e-05,2.31511]
[1778775471679,46.66,81395.43,0.0,-0.98696,1e-05,2.33027]
[1778775472688,46.66,81404.59,0.0,-0.98686,1e-05,2.34527]
[1778775477719,46.66,81409.19,0.0,-0.98681,1e-05,2.35294]
[1778775480740,46.66,81414.98,0.0,-0.98675,1e-05,2.36254]
[1778775483761,46.66,81420.68,0.0,-0.98669,1e-05,2.37197]
[1778775486790,46.66,81434.09,0.0,-0.98655,1e-05,2.39417]
[1778775488804,46.66,81439.23,0.0,-0.98649,1e-05,2.40265]
[1778775493839,46.66,81430.71,0.0,-0.98659,1e-05,2.38822]
[1778775497867,46.66,81436.18,0.0,-0.98653,1e-05,2.39717]
[1778775500888,46.66,81440.2,0.0,-0.98649,1e-05,2.40372]
[1778775505923,46.66,81440.23,0.0,-0.98649,1e-05,2.40347]
[1778775511794,46.66,81435.89,0.0,-0.98655,1e-05,2.39399]
[1778775517000,46.65,81435.7,0.0,-0.98655,1e-05,2.39341]
[1778775519014,46.65,81443.29,0.0,-0.98647,1e-05,2.40594]
[1778775524050,46.65,81443.39,0.0,-0.98647,1e-05,2.40611]
[1778775529084,46.65,81441.97,0.0,-0.98649,1e-05,2.40373]
[1778775535127,46.65,81444.63,0.0,-0.98646,1e-05,2.40789]
[1778775540161,46.65,81443.47,0.0,-0.98647,1e-05,2.40556]
[1778775543184,46.65,81435.87,0.0,-0.98656,1e-05,2.39269]
[1778775548217,46.65,81440.09,0.0,-0.98651,1e-05,2.39941]
[1778775553253,46.65,81440.68,0.0,-0.98651,1e-05,2.40005]
[1778775558303,46.65,81445.35,0.0,-0.98646,1e-05,2.4074]
[1778775560404,46.65,81438.93,0.0,-0.98653,1e-05,2.39652]
[1778775561411,46.65,81421.53,0.0,-0.98672,1e-05,2.36766]
[1778775562417,46.65,81418.21,0.0,-0.98675,1e-05,2.36209]
[1778775563424,46.65,81423.99,0.0,-0.98669,1e-05,2.37163]
[1778775564432,46.65,81422.51,0.0,-0.98671,1e-05,2.36918]
[1778775566446,46.65,81427.74,0.0,-0.98665,1e-05,2.37783]
[1778775567452,46.65,81427.0,0.0,-0.98666,1e-05,2.37661]
[1778775572487,46.65,81422.34,0.0,-0.98672,1e-05,2.36704]
[1778775577523,46.65,81406.28,0.0,-0.98689,1e-05,2.34065]
[1778775578531,46.65,81402.67,0.0,-0.98692,1e-05,2.33475]
[1778775581554,46.65,81400.34,0.0,-0.98695,1e-05,2.33099]
[1778775582561,46.65,81391.87,0.0,-0.98704,1e-05,2.31737]
[1778775583569,46.65,81388.89,0.0,-0.98706,1e-05,2.31273]
[1778775585589,46.65,81397.84,0.0,-0.98697,1e-05,2.32765]
[1778775586588,46.65,81411.63,0.0,-0.98683,1e-05,2.35025]
[1778775587596,46.65,81411.41,0.0,-0.98683,1e-05,2.3499]
[1778775592631,46.65,81412.27,0.0,-0.98682,1e-05,2.35137]
[1778775597665,46.65,81416.72,0.0,-0.98677,1e-05,2.35869]
[1778775600690,46.65,81426.1,0.0,-0.98667,1e-05,2.37417]
[1778775603723,46.65,81429.56,0.0,-0.98664,1e-05,2.3799]
[1778775604721,46.65,81416.5,0.0,-0.98677,1e-05,2.35833]
[1778775605739,46.65,81417.68,0.0,-0.98676,1e-05,2.36027]
[1778775606739,46.65,81427.86,0.0,-0.98665,1e-05,2.37708]
[1778775607756,46.65,81434.44,0.0,-0.98658,1e-05,2.38799]
[1778775608755,46.65,81437.09,0.0,-0.98656,1e-05,2.3924]
[1778775613790,46.65,81436.92,0.0,-0.98656,1e-05,2.39212]
[1778775614795,46.65,81445.31,0.0,-0.98647,1e-05,2.40611]
[1778775615803,46.65,81447.53,0.0,-0.98645,1e-05,2.40983]
[1778775616809,46.65,81458.59,0.0,-0.98633,1e-05,2.42832]
[1778775617817,46.65,81461.38,0.0,-0.9863,1e-05,2.43292]
[1778775622852,46.65,81460.04,0.0,-0.98631,1e-05,2.43066]
[1778775625873,46.65,81443.91,0.0,-0.98649,1e-05,2.4036]
[1778775626880,46.65,81444.94,0.0,-0.98647,1e-05,2.40532]
[1778775631915,46.65,81441.55,0.0,-0.98652,1e-05,2.39778]
[1778775636950,46.65,81441.97,0.0,-0.98652,1e-05,2.39848]
[1778775641985,46.65,81440.25,0.0,-0.98653,1e-05,2.39561]
[1778775647022,46.65,81438.64,0.0,-0.98655,1e-05,2.39293]
[1778775652058,46.65,81438.04,0.0,-0.98656,1e-05,2.39193]
[1778775655078,46.65,81422.42,0.0,-0.98672,1e-05,2.36605]
[1778775656086,46.65,81414.02,0.0,-0.98681,1e-05,2.35222]
[1778775658100,46.65,81420.06,0.0,-0.98675,1e-05,2.36216]
[1778775660115,46.65,81413.88,0.0,-0.98681,1e-05,2.35199]
[1778775661123,46.65,81411.71,0.0,-0.98684,1e-05,2.34843]
[1778775666157,46.65,81411.37,0.0,-0.98684,1e-05,2.34787]
[1778775671192,46.65,81412.76,0.0,-0.98682,1e-05,2.35015]
[1778775674218,46.65,81417.1,0.0,-0.98678,1e-05,2.35728]
[1778775675225,46.65,81425.29,0.0,-0.98669,1e-05,2.37079]
[1778775676232,46.65,81428.36,0.0,-0.98666,1e-05,2.37586]
[1778775681268,46.65,81426.92,0.0,-0.98668,1e-05,2.37348]
[1778775683020,46.65,81432.18,0.0,-0.98662,1e-05,2.38219]
[1778775685295,46.65,81429.75,0.0,-0.98665,1e-05,2.37816]
[1778775686302,46.65,81443.74,0.0,-0.9865,1e-05,2.40136]
[1778775687309,46.65,81449.16,0.0,-0.98644,1e-05,2.41042]
[1778775688316,46.65,81450.88,0.0,-0.98642,1e-05,2.4133]
[1778775689323,46.65,81457.5,0.0,-0.98635,1e-05,2.42434]
[1778775690330,46.65,81466.01,0.0,-0.98626,1e-05,2.4386]
[1778775691337,46.65,81467.67,0.0,-0.98625,1e-05,2.43939]
[1778775695365,46.64,81471.67,0.0,-0.98621,1e-05,2.44565]
[1778775700402,46.64,81470.89,0.0,-0.98622,1e-05,2.44368]
[1778775705437,46.64,81472.15,0.0,-0.98622,1e-05,2.44518]
[1778775710473,46.64,81470.18,0.0,-0.98624,1e-05,2.44122]
[1778775715513,46.63,81470.72,0.0,-0.98624,1e-05,2.44153]
[1778775720550,46.63,81471.46,0.0,-0.98623,1e-05,2.44218]
[1778775725582,46.63,81470.5,0.0,-0.98625,1e-05,2.43999]
[1778775727596,46.63,81457.71,0.0,-0.98639,1e-05,2.41821]
[1778775728606,46.63,81455.36,0.0,-0.98641,1e-05,2.41419]
[1778775733641,46.63,81456.31,0.0,-0.98641,1e-05,2.41543]
[1778775735654,46.63,81450.46,0.0,-0.98647,1e-05,2.40556]
[1778775737671,46.63,81444.34,0.0,-0.98653,1e-05,2.39534]
[1778775739682,46.63,81451.31,0.0,-0.98646,1e-05,2.40698]
[1778775740690,46.63,81449.99,0.0,-0.98647,1e-05,2.40477]
[1778775745723,46.63,81452.63,0.0,-0.98645,1e-05,2.40919]
[1778775750762,46.63,81455.78,0.0,-0.98641,1e-05,2.41447]
[1778775753780,46.63,81462.73,0.0,-0.98635,1e-05,2.42426]
[1778775755794,46.63,81464.5,0.0,-0.98633,1e-05,2.42724]
[1778775760830,46.63,81471.61,0.0,-0.98625,1e-05,2.43924]
[1778775761836,46.63,81471.1,0.0,-0.98626,1e-05,2.43837]
[1778775766871,46.63,81472.68,0.0,-0.98624,1e-05,2.44105]
[1778775771906,46.63,81474.02,0.0,-0.98623,1e-05,2.44331]
[1778775776960,46.63,81470.03,0.0,-0.98627,1e-05,2.43657]
[1778775778974,46.63,81469.33,0.0,-0.98628,1e-05,2.43538]
[1778775784014,46.63,81479.22,0.0,-0.98617,1e-05,2.45176]
[1778775785019,46.63,81481.89,0.0,-0.98614,1e-05,2.45618]
[1778775791062,46.62,81479.92,0.0,-0.98617,1e-05,2.45235]
[1778775795089,46.62,81473.58,0.0,-0.98624,1e-05,2.44161]
[1778775797104,46.62,81482.69,0.0,-0.98614,1e-05,2.45706]
[1778775799118,46.62,81484.01,0.0,-0.98612,1e-05,2.45931]
[1778775804152,46.62,81485.59,0.0,-0.98611,1e-05,2.462]
[1778775806166,46.62,81490.88,0.0,-0.98605,1e-05,2.47102]
[1778775810194,46.62,81496.43,0.0,-0.98599,1e-05,2.48052]
[1778775815232,46.62,81504.79,0.0,-0.9859,1e-05,2.49294]
[1778775816242,46.62,81511.77,0.0,-0.98583,1e-05,2.50497]
[1778775817248,46.62,81519.23,0.0,-0.98574,1e-05,2.51788]
[1778775818255,46.62,81520.01,0.0,-0.98573,1e-05,2.51923]
[1778775822283,46.62,81507.82,0.0,-0.98587,1e-05,2.49816]
[1778775825303,46.62,81501.53,0.0,-0.98594,1e-05,2.48734]
[1778775826310,46.62,81486.52,0.0,-0.98611,1e-05,2.46167]
[1778775827318,46.62,81476.85,0.0,-0.98621,1e-05,2.44524]
[1778775828325,46.62,81474.58,0.0,-0.98624,1e-05,2.4414]
[1778775833362,46.62,81460.96,0.0,-0.98638,1e-05,2.41843]
[1778775838396,46.63,81461.58,0.0,-0.98637,1e-05,2.41979]
[1778775844208,46.62,81459.89,0.0,-0.9864,1e-05,2.41642]
[1778775849473,46.62,81458.35,0.0,-0.98642,1e-05,2.41342]
[1778775854278,46.62,81451.78,0.0,-0.98649,1e-05,2.40204]
[1778775858537,46.62,81444.86,0.0,-0.98656,1e-05,2.39028]
[1778775859545,46.62,81437.19,0.0,-0.98665,1e-05,2.37746]
[1778775860557,46.62,81443.67,0.0,-0.98658,1e-05,2.38822]
[1778775862334,46.62,81445.38,0.0,-0.98656,1e-05,2.39097]
[1778775867604,46.62,81446.15,0.0,-0.98655,1e-05,2.39201]
[1778775869617,46.62,81447.59,0.0,-0.98654,1e-05,2.39429]
[1778775873411,46.62,81435.25,0.0,-0.98668,1e-05,2.37171]
[1778775874653,46.62,81435.19,0.0,-0.98668,1e-05,2.37158]
[1778775878680,46.62,81440.9,0.0,-0.98662,1e-05,2.38092]
[1778775883716,46.61,81440.71,0.0,-0.98663,1e-05,2.38039]
[1778775888752,46.61,81441.92,0.0,-0.98661,1e-05,2.38218]
[1778775893789,46.61,81445.22,0.0,-0.98658,1e-05,2.38741]
[1778775895803,46.61,81458.75,0.0,-0.98644,1e-05,2.40988]
[1778775896810,46.61,81459.03,0.0,-0.98643,1e-05,2.41026]
[1778775901846,46.61,81446.0,0.0,-0.98658,1e-05,2.38792]
[1778775902852,46.61,81440.39,0.0,-0.98664,1e-05,2.3786]
[1778775903860,46.61,81441.47,0.0,-0.98663,1e-05,2.38032]
[1778775904871,46.61,81442.11,0.0,-0.98662,1e-05,2.38133]
[1778775907887,46.61,81436.22,0.0,-0.98668,1e-05,2.37141]
[1778775909902,46.61,81437.55,0.0,-0.98667,1e-05,2.37353]
[1778775912922,46.61,81442.72,0.0,-0.98662,1e-05,2.38199]
[1778775916950,46.61,81444.07,0.0,-0.9866,1e-05,2.38402]
[1778775921991,46.61,81444.66,0.0,-0.9866,1e-05,2.38476]
[1778775927022,46.61,81444.22,0.0,-0.9866,1e-05,2.38377]
[1778775932078,46.6,81441.73,0.0,-0.98664,1e-05,2.37759]
[1778775936139,46.6,81436.35,0.0,-0.9867,1e-05,2.36861]
[1778775937101,46.6,81457.08,0.0,-0.98648,1e-05,2.40306]
[1778775938111,46.6,81488.03,0.0,-0.98614,1e-05,2.45525]
[1778775939118,46.61,81495.07,0.0,-0.98606,1e-05,2.46768]
[1778775940123,46.61,81494.3,0.0,-0.98607,1e-05,2.4662]
[1778775945159,46.6,81500.98,0.0,-0.986,1e-05,2.47739]
[1778775947172,46.6,81505.1,0.0,-0.98596,1e-05,2.48409]
[1778775951200,46.6,81511.88,0.0,-0.98589,1e-05,2.49501]
[1778775952207,46.6,81514.54,0.0,-0.98586,1e-05,2.49939]
[1778775954222,46.6,81522.71,0.0,-0.98577,1e-05,2.51308]
[1778775959260,46.59,81521.76,0.0,-0.98579,1e-05,2.51029]
[1778775961283,46.59,81537.81,0.0,-0.98561,1e-05,2.53746]
[1778775966318,46.59,81530.66,0.0,-0.9857,1e-05,2.52393]
[1778775968332,46.58,81530.58,0.0,-0.98571,1e-05,2.5233]
[1778775973367,46.58,81530.85,0.0,-0.98571,1e-05,2.52254]
[1778775978402,46.58,81527.44,0.0,-0.98576,1e-05,2.51539]
[1778775979412,46.57,81527.66,0.0,-0.98576,1e-05,2.51554]
[1778775984444,46.57,81526.18,0.0,-0.98578,1e-05,2.51185]
[1778775989479,46.57,81524.98,0.0,-0.9858,1e-05,2.50864]
[1778775991493,46.56,81529.78,0.0,-0.98576,1e-05,2.51434]
[1778775992500,46.56,81541.63,0.0,-0.98563,1e-05,2.53495]
[1778775993509,46.56,81543.85,0.0,-0.98561,1e-05,2.53856]
[1778775998542,46.56,81544.28,0.0,-0.98561,1e-05,2.53792]
[1778776000556,46.55,81528.31,0.0,-0.98579,1e-05,2.50937]
[1778776001569,46.55,81518.6,0.0,-0.9859,1e-05,2.4926]
[1778776002571,46.55,81521.6,0.0,-0.98587,1e-05,2.49758]
[1778776005592,46.55,81529.33,0.0,-0.98579,1e-05,2.51033]
[1778776008612,46.55,81529.44,0.0,-0.98579,1e-05,2.50985]
[1778776011636,46.55,81517.43,0.0,-0.98593,1e-05,2.48828]
[1778776012642,46.55,81510.18,0.0,-0.98601,1e-05,2.47582]
[1778776014412,46.54,81509.33,0.0,-0.98602,1e-05,2.47421]
[1778776016671,46.54,81515.24,0.0,-0.98596,1e-05,2.48435]
[1778776017680,46.54,81520.12,0.0,-0.9859,1e-05,2.49275]
[1778776018684,46.54,81517.75,0.0,-0.98593,1e-05,2.48867]
[1778776019691,46.54,81512.21,0.0,-0.98599,1e-05,2.47914]
[1778776020707,46.54,81506.23,0.0,-0.98606,1e-05,2.4689]
[1778776021724,46.54,81505.59,0.0,-0.98606,1e-05,2.46781]
[1778776022729,46.54,81492.81,0.0,-0.9862,1e-05,2.44603]
[1778776024487,46.54,81480.23,0.0,-0.98634,1e-05,2.42466]
[1778776025748,46.54,81478.88,0.0,-0.98636,1e-05,2.42232]
[1778776028770,46.54,81467.42,0.0,-0.98648,1e-05,2.40288]
[1778776029776,46.54,81467.04,0.0,-0.98648,1e-05,2.40222]
[1778776034812,46.54,81470.55,0.0,-0.98645,1e-05,2.40794]
[1778776039847,46.54,81470.04,0.0,-0.98645,1e-05,2.40687]
[1778776043874,46.54,81464.98,0.0,-0.98651,1e-05,2.39823]
[1778776044881,46.54,81465.23,0.0,-0.98651,1e-05,2.39862]
[1778776049916,46.54,81470.98,0.0,-0.98645,1e-05,2.40809]
[1778776053945,46.54,81478.31,0.0,-0.98638,1e-05,2.41832]
[1778776054951,46.54,81488.17,0.0,-0.98627,1e-05,2.4349]
[1778776055961,46.54,81492.1,0.0,-0.98623,1e-05,2.44147]
[1778776057973,46.54,81501.32,0.0,-0.98613,1e-05,2.45693]
[1778776058979,46.54,81508.28,0.0,-0.98606,1e-05,2.46868]
[1778776059986,46.54,81517.38,0.0,-0.98596,1e-05,2.48414]
[1778776060993,46.54,81523.39,0.0,-0.98589,1e-05,2.49431]
[1778776062000,46.54,81524.47,0.0,-0.98588,1e-05,2.49598]
[1778776067035,46.53,81526.45,0.0,-0.98586,1e-05,2.49843]
[1778776070058,46.53,81533.62,0.0,-0.98579,1e-05,2.51025]
[1778776075092,46.53,81533.33,0.0,-0.9858,1e-05,2.50871]
[1778776080127,46.52,81533.16,0.0,-0.98581,1e-05,2.50739]
[1778776085166,46.52,81535.8,0.0,-0.98579,1e-05,2.51074]
[1778776088191,46.52,81527.57,0.0,-0.98588,1e-05,2.49608]
[1778776090201,46.51,81526.35,0.0,-0.9859,1e-05,2.49339]
[1778776095235,46.51,81521.04,0.0,-0.98596,1e-05,2.48334]
[1778776097250,46.51,81519.94,0.0,-0.98598,1e-05,2.48111]
[1778776100271,46.51,81529.45,0.0,-0.98587,1e-05,2.497]
[1778776101278,46.51,81534.8,0.0,-0.98582,1e-05,2.50606]
[1778776102285,46.51,81533.39,0.0,-0.98583,1e-05,2.50341]
[1778776107323,46.5,81546.16,0.0,-0.9857,1e-05,2.52458]
[1778776108330,46.5,81548.22,0.0,-0.98567,1e-05,2.52794]
[1778776111350,46.5,81536.97,0.0,-0.98582,1e-05,2.50572]
[1778776112358,46.5,81528.45,0.0,-0.98591,1e-05,2.49079]
[1778776113364,46.5,81526.19,0.0,-0.98594,1e-05,2.48671]
[1778776117394,46.49,81533.11,0.0,-0.98587,1e-05,2.49813]
[1778776118416,46.49,81538.3,0.0,-0.98581,1e-05,2.50675]
[1778776120423,46.49,81539.36,0.0,-0.9858,1e-05,2.50815]
[1778776121425,46.49,81528.0,0.0,-0.98593,1e-05,2.48852]
[1778776122432,46.49,81528.07,0.0,-0.98593,1e-05,2.48805]
[1778776125452,46.49,81537.65,0.0,-0.98583,1e-05,2.50401]
[1778776130487,46.48,81547.51,0.0,-0.98572,1e-05,2.52003]
[1778776133518,46.48,81554.79,0.0,-0.98565,1e-05,2.53199]
[1778776134516,46.48,81560.8,0.0,-0.98558,1e-05,2.54224]
[1778776139553,46.47,81567.06,0.0,-0.98552,1e-05,2.55181]
[1778776141565,46.47,81571.62,0.0,-0.98547,1e-05,2.55924]
[1778776145593,46.47,81566.34,0.0,-0.98554,1e-05,2.54878]
[1778776148614,46.46,81573.06,0.0,-0.98547,1e-05,2.55972]
[1778776153649,46.46,81572.57,0.0,-0.98548,1e-05,2.55735]
[1778776154656,46.46,81565.81,0.0,-0.98556,1e-05,2.54519]
[1778776157678,46.45,81576.0,0.0,-0.98545,1e-05,2.56227]
[1778776159691,46.45,81567.48,0.0,-0.98555,1e-05,2.54669]
[1778776164726,46.45,81564.67,0.0,-0.98559,1e-05,2.54039]
[1778776169761,46.44,81559.59,0.0,-0.98566,1e-05,2.53021]
[1778776171775,46.44,81550.7,0.0,-0.98577,1e-05,2.51231]
[1778776175570,46.44,81531.77,0.0,-0.98599,1e-05,2.47895]
[1778776175803,46.44,81531.9,0.0,-0.98599,1e-05,2.47901]
[1778776176811,46.44,81525.93,0.0,-0.98606,1e-05,2.46862]
[1778776181845,46.43,81525.31,0.0,-0.98607,1e-05,2.46689]
[1778776186880,46.43,81528.57,0.0,-0.98604,1e-05,2.47179]
[1778776190910,46.42,81524.27,0.0,-0.98611,1e-05,2.46058]
[1778776191919,46.42,81519.43,0.0,-0.98616,1e-05,2.45221]
[1778776196953,46.41,81520.97,0.0,-0.98615,1e-05,2.45433]
[1778776199976,46.42,81529.45,0.0,-0.98605,1e-05,2.46908]
[1778776201996,46.42,81535.77,0.0,-0.98598,1e-05,2.48024]
[1778776202997,46.42,81543.16,0.0,-0.9859,1e-05,2.4934]
[1778776204024,46.42,81540.81,0.0,-0.98592,1e-05,2.48973]
[1778776205813,46.42,81538.6,0.0,-0.98594,1e-05,2.48677]
[1778776207028,46.42,81543.65,0.0,-0.98588,1e-05,2.49531]
[1778776212066,46.42,81544.63,0.0,-0.98587,1e-05,2.49732]
[1778776213071,46.42,81551.96,0.0,-0.98579,1e-05,2.51041]
[1778776218105,46.42,81553.98,0.0,-0.98577,1e-05,2.5135]
[1778776223139,46.42,81558.16,0.0,-0.98573,1e-05,2.51973]
[1778776228175,46.42,81562.72,0.0,-0.98568,1e-05,2.52663]
[1778776233210,46.41,81559.61,0.0,-0.98573,1e-05,2.51822]
[1778776238245,46.41,81563.32,0.0,-0.9857,1e-05,2.52367]
[1778776243283,46.4,81557.85,0.0,-0.98577,1e-05,2.51312]
[1778776248316,46.4,81556.21,0.0,-0.98579,1e-05,2.50935]
[1778776250330,46.4,81548.96,0.0,-0.98588,1e-05,2.49643]
[1778776255365,46.4,81552.12,0.0,-0.98585,1e-05,2.50108]
[1778776260403,46.39,81555.05,0.0,-0.98582,1e-05,2.50461]
[1778776262421,46.39,81562.13,0.0,-0.98575,1e-05,2.51628]
[1778776267464,46.38,81559.16,0.0,-0.98579,1e-05,2.50947]
[1778776272497,46.37,81559.37,0.0,-0.9858,1e-05,2.50822]
[1778776275517,46.37,81568.38,0.0,-0.98571,1e-05,2.52293]
[1778776276531,46.37,81569.1,0.0,-0.9857,1e-05,2.52384]
[1778776281560,46.36,81571.07,0.0,-0.98569,1e-05,2.52552]
[1778776284586,46.36,81564.65,0.0,-0.98577,1e-05,2.51295]
[1778776288609,46.35,81559.52,0.0,-0.98584,1e-05,2.50274]
[1778776293644,46.35,81559.3,0.0,-0.98586,1e-05,2.49884]
[1778776298688,46.34,81558.34,0.0,-0.98588,1e-05,2.49563]
[1778776300693,46.34,81544.81,0.0,-0.98603,1e-05,2.47172]
[1778776303716,46.34,81539.81,0.0,-0.98609,1e-05,2.46238]
[1778776308752,46.33,81537.5,0.0,-0.98613,1e-05,2.45721]
[1778776311782,46.33,81523.07,0.0,-0.98629,1e-05,2.43193]
[1778776314802,46.33,81527.44,0.0,-0.98625,1e-05,2.43875]
[1778776317828,46.32,81521.73,0.0,-0.98631,1e-05,2.42844]
[1778776320844,46.32,81515.71,0.0,-0.98638,1e-05,2.4177]
[1778776323870,46.32,81527.4,0.0,-0.98626,1e-05,2.43694]
[1778776326895,46.32,81518.74,0.0,-0.98636,1e-05,2.42163]
[1778776330920,46.32,81510.09,0.0,-0.98646,1e-05,2.40632]
[1778776335954,46.31,81508.52,0.0,-0.98648,1e-05,2.40287]
[1778776336962,46.31,81518.02,0.0,-0.98638,1e-05,2.41871]
[1778776341997,46.31,81514.64,0.0,-0.98642,1e-05,2.4121]
[1778776347033,46.3,81514.11,0.0,-0.98643,1e-05,2.41037]
[1778776349050,46.3,81508.99,0.0,-0.98649,1e-05,2.40144]
[1778776350053,46.3,81502.09,0.0,-0.98656,1e-05,2.38972]
[1778776351061,46.3,81495.59,0.0,-0.98664,1e-05,2.37686]
[1778776356896,46.3,81492.71,0.0,-0.98668,1e-05,2.37146]
[1778776358110,46.3,81502.48,0.0,-0.98657,1e-05,2.38765]
[1778776363145,46.3,81505.05,0.0,-0.98655,1e-05,2.39126]
[1778776368180,46.29,81508.27,0.0,-0.98652,1e-05,2.39599]
[1778776371202,46.29,81513.31,0.0,-0.98647,1e-05,2.404]
[1778776374222,46.29,81517.6,0.0,-0.98643,1e-05,2.41072]
[1778776376236,46.29,81508.95,0.0,-0.98652,1e-05,2.39583]
[1778776381277,46.29,81509.33,0.0,-0.98652,1e-05,2.39568]
[1778776383289,46.28,81519.33,0.0,-0.98642,1e-05,2.41218]
[1778776388326,46.28,81509.77,0.0,-0.98653,1e-05,2.3952]
[1778776391346,46.28,81502.54,0.0,-0.98661,1e-05,2.38266]
[1778776392354,46.28,81492.07,0.0,-0.98672,1e-05,2.36509]
[1778776397389,46.28,81492.45,0.0,-0.98672,1e-05,2.36525]
[1778776399401,46.28,81481.56,0.0,-0.98683,1e-05,2.34705]
[1778776403430,46.28,81488.15,0.0,-0.98677,1e-05,2.35772]
[1778776408470,46.27,81486.39,0.0,-0.98679,1e-05,2.35443]
[1778776411485,46.27,81475.56,0.0,-0.98691,1e-05,2.33449]
[1778776412492,46.27,81474.91,0.0,-0.98692,1e-05,2.33338]
[1778776417527,46.27,81473.77,0.0,-0.98693,1e-05,2.33134]
[1778776422562,46.27,81470.74,0.0,-0.98696,1e-05,2.32622]
[1778776423571,46.27,81464.74,0.0,-0.98703,1e-05,2.31636]
[1778776424576,46.27,81462.74,0.0,-0.98705,1e-05,2.31307]
[1778776428604,46.27,81456.28,0.0,-0.98711,1e-05,2.30293]
[1778776430617,46.27,81465.88,0.0,-0.98701,1e-05,2.3189]
[1778776431628,46.28,81468.32,0.0,-0.98699,1e-05,2.32301]
[1778776433641,46.28,81477.13,0.0,-0.98689,1e-05,2.33772]
[1778776434646,46.28,81479.08,0.0,-0.98687,1e-05,2.34102]
[1778776439681,46.28,81476.94,0.0,-0.98689,1e-05,2.33794]
[1778776444719,46.28,81473.52,0.0,-0.98692,1e-05,2.33279]
[1778776449759,46.28,81471.18,0.0,-0.98694,1e-05,2.32949]
[1778776453792,46.28,81476.63,0.0,-0.98688,1e-05,2.33889]
[1778776456814,46.29,81467.92,0.0,-0.98697,1e-05,2.32484]
[1778776457821,46.29,81449.03,0.0,-0.98716,1e-05,2.29469]
[1778776458828,46.29,81439.53,0.0,-0.98726,1e-05,2.28022]
[1778776462855,46.29,81428.11,0.0,-0.98737,1e-05,2.2621]
[1778776464869,46.29,81423.09,0.0,-0.98742,1e-05,2.25423]
[1778776467893,46.29,81435.71,0.0,-0.98729,1e-05,2.27473]
[1778776468901,46.29,81441.31,0.0,-0.98723,1e-05,2.28381]
[1778776470913,46.29,81447.32,0.0,-0.98717,1e-05,2.2936]
[1778776474941,46.29,81455.35,0.0,-0.9871,1e-05,2.30489]
[1778776479977,46.29,81458.1,0.0,-0.98707,1e-05,2.30939]
[1778776485011,46.29,81458.84,0.0,-0.98706,1e-05,2.3106]
[1778776487024,46.3,81452.01,0.0,-0.98713,1e-05,2.29952]
[1778776492067,46.3,81455.67,0.0,-0.98709,1e-05,2.30558]
[1778776493073,46.3,81447.93,0.0,-0.98717,1e-05,2.29306]
[1778776498104,46.3,81448.46,0.0,-0.98717,1e-05,2.29412]
[1778776502131,46.3,81436.73,0.0,-0.98729,1e-05,2.27535]
[1778776507166,46.3,81435.2,0.0,-0.9873,1e-05,2.2737]
[1778776512202,46.3,81437.21,0.0,-0.98727,1e-05,2.278]
[1778776518042,46.31,81437.53,0.0,-0.98726,1e-05,2.27978]
[1778776522271,46.31,81448.6,0.0,-0.98714,1e-05,2.29851]
[1778776523279,46.31,81456.92,0.0,-0.98705,1e-05,2.31222]
[1778776528313,46.32,81452.75,0.0,-0.98709,1e-05,2.30616]
[1778776533350,46.32,81450.83,0.0,-0.98711,1e-05,2.30193]
[1778776538391,46.33,81453.74,0.0,-0.98707,1e-05,2.30851]
[1778776543428,46.33,81457.98,0.0,-0.98702,1e-05,2.31611]
[1778776548462,46.33,81457.32,0.0,-0.98703,1e-05,2.31566]
[1778776553498,46.33,81458.19,0.0,-0.98701,1e-05,2.31771]
[1778776558532,46.34,81457.69,0.0,-0.98701,1e-05,2.31753]
[1778776561553,46.34,81451.75,0.0,-0.98707,1e-05,2.30822]
[1778776566589,46.34,81453.35,0.0,-0.98705,1e-05,2.31158]
[1778776570618,46.34,81438.7,0.0,-0.9872,1e-05,2.28834]
[1778776571633,46.34,81432.72,0.0,-0.98726,1e-05,2.27885]
[1778776572632,46.35,81434.07,0.0,-0.98725,1e-05,2.28122]
[1778776577674,46.35,81420.25,0.0,-0.98738,1e-05,2.25991]
[1778776578678,46.35,81416.55,0.0,-0.98742,1e-05,2.25419]
[1778776580691,46.35,81410.22,0.0,-0.98748,1e-05,2.24453]
[1778776581699,46.35,81408.93,0.0,-0.98749,1e-05,2.2427]
[1778776583714,46.35,81404.27,0.0,-0.98753,1e-05,2.23578]
[1778776588747,46.36,81407.2,0.0,-0.9875,1e-05,2.24167]
[1778776591768,46.36,81402.17,0.0,-0.98755,1e-05,2.2326]
[1778776595796,46.37,81391.59,0.0,-0.98765,1e-05,2.21688]
[1778776596803,46.37,81391.14,0.0,-0.98765,1e-05,2.21645]
[1778776601838,46.37,81390.8,0.0,-0.98765,1e-05,2.21732]
[1778776605866,46.38,81375.65,0.0,-0.98779,1e-05,2.19463]
[1778776606873,46.38,81374.37,0.0,-0.9878,1e-05,2.19294]
[1778776611909,46.39,81379.79,0.0,-0.98774,1e-05,2.20299]
[1778776612916,46.39,81390.13,0.0,-0.98763,1e-05,2.21956]
[1778776613922,46.39,81391.18,0.0,-0.98762,1e-05,2.22148]
[1778776618957,46.39,81389.94,0.0,-0.98762,1e-05,2.22083]
[1778776620971,46.4,81386.23,0.0,-0.98766,1e-05,2.21553]
[1778776624999,46.4,81367.02,0.0,-0.98784,1e-05,2.18652]
[1778776626009,46.4,81366.85,0.0,-0.98784,1e-05,2.18658]
[1778776631041,46.41,81361.22,0.0,-0.98789,1e-05,2.17938]
[1778776633065,46.41,81359.77,0.0,-0.9879,1e-05,2.17779]
[1778776634063,46.41,81365.55,0.0,-0.98784,1e-05,2.18712]
[1778776635070,46.41,81363.33,0.0,-0.98786,1e-05,2.18396]
[1778776636078,46.42,81358.83,0.0,-0.9879,1e-05,2.1776]
[1778776641113,46.42,81353.81,0.0,-0.98794,1e-05,2.17144]
[1778776646153,46.43,81351.93,0.0,-0.98794,1e-05,2.17017]
[1778776648165,46.43,81335.88,0.0,-0.98809,1e-05,2.14629]
[1778776649172,46.44,81336.59,0.0,-0.98808,1e-05,2.14921]
[1778776651187,46.44,81332.34,0.0,-0.98812,1e-05,2.14168]
[1778776652194,46.45,81328.78,0.0,-0.98815,1e-05,2.13716]
[1778776655214,46.46,81334.1,0.0,-0.98809,1e-05,2.14702]
[1778776658235,46.46,81328.92,0.0,-0.98813,1e-05,2.14023]
[1778776662269,46.48,81336.14,0.0,-0.98803,1e-05,2.15619]
[1778776663278,46.48,81349.93,0.0,-0.98789,1e-05,2.17785]
[1778776664284,46.48,81358.71,0.0,-0.9878,1e-05,2.19183]
[1778776669315,46.49,81357.0,0.0,-0.98781,1e-05,2.19072]
[1778776674351,46.5,81357.58,0.0,-0.9878,1e-05,2.19313]
[1778776676365,46.5,81350.26,0.0,-0.98786,1e-05,2.18234]
[1778776681400,46.5,81354.32,0.0,-0.98781,1e-05,2.1902]
[1778776683415,46.51,81366.71,0.0,-0.98769,1e-05,2.21013]
[1778776689249,46.51,81367.63,0.0,-0.98767,1e-05,2.21313]
[1778776690466,46.51,81372.95,0.0,-0.98761,1e-05,2.22175]
[1778776694501,46.52,81367.45,0.0,-0.98766,1e-05,2.21407]
[1778776699319,46.52,81362.12,0.0,-0.98771,1e-05,2.20696]
[1778776703558,46.53,81363.76,0.0,-0.98768,1e-05,2.21054]
[1778776704564,46.53,81365.54,0.0,-0.98767,1e-05,2.21358]
[1778776706587,46.53,81380.86,0.0,-0.98751,1e-05,2.23821]
[1778776707591,46.53,81394.1,0.0,-0.98737,1e-05,2.25945]
[1778776709394,46.53,81400.06,0.0,-0.98731,1e-05,2.26929]
[1778776714642,46.53,81402.86,0.0,-0.98729,1e-05,2.27271]
[1778776719678,46.54,81406.31,0.0,-0.98725,1e-05,2.27899]
[1778776720691,46.54,81412.51,0.0,-0.98718,1e-05,2.2891]
[1778776725727,46.54,81410.25,0.0,-0.9872,1e-05,2.28611]
[1778776727741,46.54,81404.14,0.0,-0.98726,1e-05,2.27658]
[1778776729757,46.54,81413.77,0.0,-0.98716,1e-05,2.29239]
[1778776734789,46.55,81413.43,0.0,-0.98716,1e-05,2.29251]
[1778776739827,46.55,81408.4,0.0,-0.98721,1e-05,2.28507]
[1778776740833,46.55,81413.52,0.0,-0.98716,1e-05,2.29348]
[1778776741845,46.55,81414.85,0.0,-0.98714,1e-05,2.29577]
[1778776742846,46.55,81428.13,0.0,-0.987,1e-05,2.31745]
[1778776743855,46.55,81431.01,0.0,-0.98697,1e-05,2.32224]
[1778776745866,46.55,81435.25,0.0,-0.98693,1e-05,2.32932]
[1778776748888,46.55,81428.53,0.0,-0.987,1e-05,2.31855]
[1778776749895,46.55,81429.19,0.0,-0.98699,1e-05,2.31972]
[1778776750903,46.55,81417.93,0.0,-0.98711,1e-05,2.3015]
[1778776751908,46.55,81414.33,0.0,-0.98714,1e-05,2.29579]
[1778776753923,46.55,81410.51,0.0,-0.98718,1e-05,2.28989]
[1778776757950,46.56,81417.26,0.0,-0.98711,1e-05,2.30136]
[1778776762986,46.56,81421.37,0.0,-0.98706,1e-05,2.30866]
[1778776768020,46.56,81419.2,0.0,-0.98708,1e-05,2.30579]
[1778776773057,46.56,81417.02,0.0,-0.98711,1e-05,2.30115]
[1778776778092,46.57,81420.88,0.0,-0.98706,1e-05,2.30817]
[1778776779099,46.57,81433.06,0.0,-0.98693,1e-05,2.32815]
[1778776780107,46.57,81434.16,0.0,-0.98692,1e-05,2.33006]
[1778776784134,46.57,81442.89,0.0,-0.98683,1e-05,2.34475]
[1778776786148,46.57,81443.3,0.0,-0.98682,1e-05,2.34557]
[1778776791183,46.57,81440.1,0.0,-0.98685,1e-05,2.34066]
[1778776793199,46.57,81429.76,0.0,-0.98696,1e-05,2.32389]
[1778776798243,46.57,81430.37,0.0,-0.98695,1e-05,2.32541]
[1778776802262,46.58,81440.64,0.0,-0.98684,1e-05,2.34247]
[1778776803269,46.58,81442.2,0.0,-0.98682,1e-05,2.34512]
[1778776806291,46.58,81451.6,0.0,-0.98673,1e-05,2.3607]
[1778776807298,46.58,81456.5,0.0,-0.98667,1e-05,2.36883]
[1778776808305,46.58,81465.33,0.0,-0.98658,1e-05,2.3835]
[1778776809314,46.58,81470.27,0.0,-0.98653,1e-05,2.39171]
[1778776810323,46.58,81471.32,0.0,-0.98652,1e-05,2.39339]
[1778776813341,46.58,81480.49,0.0,-0.98642,1e-05,2.40861]
[1778776818379,46.57,81489.34,0.0,-0.98632,1e-05,2.42316]
[1778776823415,46.57,81492.64,0.0,-0.98629,1e-05,2.42827]
[1778776828447,46.57,81506.58,0.0,-0.98614,1e-05,2.45138]
[1778776830464,46.57,81511.7,0.0,-0.98609,1e-05,2.45981]
[1778776832491,46.57,81502.89,0.0,-0.9862,1e-05,2.44275]
[1778776833483,46.57,81507.7,0.0,-0.98615,1e-05,2.45068]
[1778776838518,46.57,81511.55,0.0,-0.98611,1e-05,2.45654]
[1778776842546,46.56,81517.41,0.0,-0.98605,1e-05,2.46594]
[1778776847581,46.56,81520.75,0.0,-0.98602,1e-05,2.47085]
[1778776852618,46.56,81520.5,0.0,-0.98602,1e-05,2.46963]
[1778776858663,46.55,81517.92,0.0,-0.98606,1e-05,2.46429]
[1778776863731,46.55,81521.01,0.0,-0.98603,1e-05,2.46879]
[1778776868752,46.55,81521.51,0.0,-0.98603,1e-05,2.46885]
[1778776873782,46.54,81523.13,0.0,-0.98602,1e-05,2.4708]
[1778776875797,46.54,81533.55,0.0,-0.9859,1e-05,2.48853]
[1778776876804,46.54,81526.99,0.0,-0.98598,1e-05,2.47687]
[1778776881838,46.54,81522.25,0.0,-0.98604,1e-05,2.46784]
[1778776882848,46.54,81516.36,0.0,-0.9861,1e-05,2.45762]
[1778776883853,46.54,81508.54,0.0,-0.98619,1e-05,2.44417]
[1778776888887,46.54,81502.42,0.0,-0.98626,1e-05,2.4332]
[1778776890901,46.53,81506.7,0.0,-0.98621,1e-05,2.44022]
[1778776893929,46.53,81513.3,0.0,-0.98616,1e-05,2.44913]
[1778776898962,46.53,81513.13,0.0,-0.98616,1e-05,2.44813]
[1778776904012,46.53,81510.31,0.0,-0.9862,1e-05,2.44263]
[1778776906016,46.53,81517.0,0.0,-0.98613,1e-05,2.45372]
[1778776911052,46.52,81515.9,0.0,-0.98614,1e-05,2.45105]
[1778776914076,46.52,81522.48,0.0,-0.98607,1e-05,2.46181]
[1778776917101,46.52,81524.59,0.0,-0.98605,1e-05,2.46489]
[1778776919108,46.52,81541.06,0.0,-0.98587,1e-05,2.49285]
[1778776920114,46.52,81543.88,0.0,-0.98584,1e-05,2.49749]
[1778776925149,46.51,81545.12,0.0,-0.98584,1e-05,2.4985]
[1778776930184,46.51,81532.63,0.0,-0.98598,1e-05,2.47589]
[1778776931193,46.51,81528.92,0.0,-0.98603,1e-05,2.46934]
[1778776933208,46.51,81526.03,0.0,-0.98606,1e-05,2.46406]
[1778776934212,46.51,81511.84,0.0,-0.98622,1e-05,2.43971]
[1778776935220,46.51,81524.37,0.0,-0.98608,1e-05,2.46095]
[1778776936226,46.5,81535.21,0.0,-0.98596,1e-05,2.47939]
[1778776937232,46.5,81542.06,0.0,-0.98589,1e-05,2.49101]
[1778776938240,46.5,81541.1,0.0,-0.9859,1e-05,2.48915]
[1778776943280,46.5,81536.33,0.0,-0.98596,1e-05,2.47996]
[1778776945294,46.5,81545.51,0.0,-0.98586,1e-05,2.49543]
[1778776946352,46.5,81548.46,0.0,-0.98583,1e-05,2.50034]
[1778776948331,46.5,81540.54,0.0,-0.98591,1e-05,2.48684]
[1778776949338,46.5,81542.53,0.0,-0.98589,1e-05,2.49068]
[1778776954374,46.5,81548.8,0.0,-0.98583,1e-05,2.49866]
[1778776955382,46.5,81553.88,0.0,-0.98578,1e-05,2.50727]
[1778776956388,46.49,81558.74,0.0,-0.98573,1e-05,2.51551]
[1778776957395,46.49,81558.25,0.0,-0.98573,1e-05,2.51443]
[1778776960416,46.49,81564.56,0.0,-0.98567,1e-05,2.52476]
[1778776965452,46.49,81570.25,0.0,-0.98561,1e-05,2.53351]
[1778776967464,46.49,81573.24,0.0,-0.98558,1e-05,2.53823]
[1778776969481,46.48,81564.78,0.0,-0.98568,1e-05,2.52291]
[1778776970490,46.48,81568.04,0.0,-0.98564,1e-05,2.52836]
[1778776972503,46.48,81574.29,0.0,-0.98558,1e-05,2.53879]
[1778776974516,46.48,81575.64,0.0,-0.98556,1e-05,2.54062]
[1778776977537,46.48,81591.51,0.0,-0.98539,1e-05,2.56775]
[1778776978544,46.47,81594.83,0.0,-0.98535,1e-05,2.5733]
[1778776983579,46.47,81597.83,0.0,-0.98533,1e-05,2.57695]
[1778776987607,46.46,81605.1,0.0,-0.98525,1e-05,2.58849]
[1778776989621,46.46,81604.16,0.0,-0.98527,1e-05,2.5861]
[1778776990628,46.47,81596.95,0.0,-0.98534,1e-05,2.57575]
[1778776991635,46.47,81573.79,0.0,-0.9856,1e-05,2.53519]
[1778776992643,46.47,81574.73,0.0,-0.98559,1e-05,2.53657]
[1778776994658,46.47,81560.98,0.0,-0.98575,1e-05,2.51264]
[1778776995666,46.47,81559.49,0.0,-0.98576,1e-05,2.50983]
[1778776998683,46.47,81566.09,0.0,-0.98569,1e-05,2.52066]
[1778776999693,46.47,81569.65,0.0,-0.98565,1e-05,2.52663]
[1778777004728,46.46,81566.56,0.0,-0.9857,1e-05,2.52]
[1778777008757,46.46,81547.67,0.0,-0.98592,1e-05,2.48628]
[1778777009764,46.46,81549.17,0.0,-0.9859,1e-05,2.48868]
[1778777014799,46.45,81549.0,0.0,-0.98592,1e-05,2.48551]
[1778777021643,46.45,81544.5,0.0,-0.98598,1e-05,2.47652]
[1778777024870,46.45,81550.36,0.0,-0.98592,1e-05,2.48595]
[1778777026885,46.44,81534.98,0.0,-0.98609,1e-05,2.45921]
[1778777031919,46.44,81534.26,0.0,-0.9861,1e-05,2.45733]
[1778777036954,46.44,81534.83,0.0,-0.9861,1e-05,2.45768]
[1778777037961,46.44,81529.26,0.0,-0.98616,1e-05,2.44806]
[1778777038969,46.44,81537.13,0.0,-0.98608,1e-05,2.46138]
[1778777044003,46.44,81531.81,0.0,-0.98614,1e-05,2.45167]
[1778777049041,46.43,81527.04,0.0,-0.98619,1e-05,2.44303]
[1778777053100,46.43,81513.04,0.0,-0.98635,1e-05,2.41898]
[1778777054090,46.43,81504.44,0.0,-0.98644,1e-05,2.40445]
[1778777056101,46.43,81497.25,0.0,-0.98652,1e-05,2.39237]
[1778777059122,46.43,81491.95,0.0,-0.98658,1e-05,2.38349]
[1778777064157,46.43,81489.37,0.0,-0.9866,1e-05,2.37921]
[1778777068185,46.43,81482.68,0.0,-0.98667,1e-05,2.36811]
[1778777070199,46.43,81483.66,0.0,-0.98666,1e-05,2.36978]
[1778777072213,46.43,81476.27,0.0,-0.98675,1e-05,2.35569]
[1778777073220,46.43,81477.5,0.0,-0.98674,1e-05,2.35777]
[1778777076242,46.43,81483.33,0.0,-0.98668,1e-05,2.36755]
[1778777077251,46.43,81488.45,0.0,-0.98662,1e-05,2.37609]
[1778777078260,46.43,81488.36,0.0,-0.98662,1e-05,2.37596]
[1778777083292,46.43,81489.06,0.0,-0.98662,1e-05,2.37713]
[1778777085307,46.43,81496.16,0.0,-0.98654,1e-05,2.38898]
[1778777086312,46.43,81496.87,0.0,-0.98653,1e-05,2.39015]
[1778777091347,46.43,81499.03,0.0,-0.98651,1e-05,2.39362]
[1778777096388,46.43,81483.77,0.0,-0.98667,1e-05,2.36802]
[1778777097394,46.43,81479.74,0.0,-0.98672,1e-05,2.36134]
[1778777099412,46.43,81478.35,0.0,-0.98673,1e-05,2.35909]
[1778777101422,46.43,81471.42,0.0,-0.9868,1e-05,2.34769]
[1778777102430,46.43,81474.36,0.0,-0.98677,1e-05,2.35259]
[1778777103436,46.43,81480.18,0.0,-0.98671,1e-05,2.36227]
[1778777104444,46.43,81480.81,0.0,-0.9867,1e-05,2.36334]
[1778777109478,46.43,81474.39,0.0,-0.98677,1e-05,2.35282]
[1778777112499,46.43,81490.38,0.0,-0.9866,1e-05,2.37947]
[1778777113506,46.43,81499.19,0.0,-0.98651,1e-05,2.39419]
[1778777114514,46.43,81500.2,0.0,-0.9865,1e-05,2.39585]
[1778777118541,46.43,81494.86,0.0,-0.98655,1e-05,2.38677]
[1778777123578,46.43,81492.72,0.0,-0.98658,1e-05,2.38309]
[1778777125602,46.43,81485.67,0.0,-0.98665,1e-05,2.37132]
[1778777127619,46.43,81480.79,0.0,-0.9867,1e-05,2.36324]
[1778777132651,46.43,81484.0,0.0,-0.98668,1e-05,2.36676]
[1778777135687,46.43,81446.02,0.0,-0.98708,1e-05,2.30435]
[1778777136691,46.43,81415.5,0.0,-0.98739,1e-05,2.25546]
[1778777137699,46.44,81409.89,0.0,-0.98744,1e-05,2.24726]
[1778777138707,46.44,81417.63,0.0,-0.98736,1e-05,2.2604]
[1778777139707,46.44,81421.74,0.0,-0.98731,1e-05,2.26775]
[1778777141720,46.45,81425.7,0.0,-0.98727,1e-05,2.27447]
[1778777144746,46.45,81407.97,0.0,-0.98744,1e-05,2.24714]
[1778777145773,46.45,81383.19,0.0,-0.98769,1e-05,2.20791]
[1778777146771,46.45,81362.99,0.0,-0.98788,1e-05,2.1771]
[1778777147780,46.46,81363.95,0.0,-0.98786,1e-05,2.1803]
[1778777148820,46.46,81377.0,0.0,-0.98773,1e-05,2.20101]
[1778777149795,46.46,81387.05,0.0,-0.98763,1e-05,2.2171]
[1778777150801,46.47,81396.29,0.0,-0.98753,1e-05,2.23254]
[1778777151809,46.47,81406.85,0.0,-0.98742,1e-05,2.25013]
[1778777152815,46.47,81416.83,0.0,-0.98732,1e-05,2.26686]
[1778777153822,46.48,81418.62,0.0,-0.98729,1e-05,2.27048]
[1778777154830,46.48,81424.04,0.0,-0.98723,1e-05,2.27954]
[1778777159864,46.48,81421.19,0.0,-0.98726,1e-05,2.27558]
[1778777162886,46.48,81406.97,0.0,-0.9874,1e-05,2.25351]
[1778777165909,46.48,81397.8,0.0,-0.98749,1e-05,2.23933]
[1778777166916,46.49,81384.59,0.0,-0.98762,1e-05,2.21921]
[1778777167921,46.49,81373.61,0.0,-0.98772,1e-05,2.20305]
[1778777168929,46.49,81364.79,0.0,-0.98781,1e-05,2.18925]
[1778777169938,46.5,81370.37,0.0,-0.98774,1e-05,2.19968]
[1778777171952,46.5,81381.17,0.0,-0.98763,1e-05,2.21776]
[1778777173964,46.51,81389.61,0.0,-0.98753,1e-05,2.23271]
[1778777174971,46.51,81397.66,0.0,-0.98745,1e-05,2.24627]
[1778777175977,46.51,81403.12,0.0,-0.98739,1e-05,2.25517]
[1778777181012,46.52,81408.66,0.0,-0.98733,1e-05,2.26507]
[1778777182820,46.52,81414.78,0.0,-0.98726,1e-05,2.27505]
[1778777184035,46.52,81401.43,0.0,-0.9874,1e-05,2.25405]
[1778777189070,46.52,81392.87,0.0,-0.98748,1e-05,2.24146]
[1778777194105,46.53,81395.21,0.0,-0.98745,1e-05,2.2445]
[1778777199140,46.53,81395.95,0.0,-0.98744,1e-05,2.24678]
[1778777204174,46.54,81395.2,0.0,-0.98744,1e-05,2.24671]
[1778777206211,46.54,81400.32,0.0,-0.98739,1e-05,2.25531]
[1778777207195,46.54,81411.23,0.0,-0.98727,1e-05,2.27352]
[1778777208203,46.55,81421.01,0.0,-0.98716,1e-05,2.28998]
[1778777213237,46.55,81417.64,0.0,-0.98719,1e-05,2.2859]
[1778777217265,46.56,81409.76,0.0,-0.98726,1e-05,2.27445]
[1778777220287,46.56,81416.69,0.0,-0.98718,1e-05,2.2878]
[1778777224314,46.57,81424.94,0.0,-0.98709,1e-05,2.30235]
[1778777227336,46.57,81428.87,0.0,-0.98704,1e-05,2.30987]
[1778777228342,46.57,81434.78,0.0,-0.98697,1e-05,2.31967]
[1778777232370,46.58,81426.74,0.0,-0.98705,1e-05,2.30729]
[1778777237405,46.58,81432.62,0.0,-0.98699,1e-05,2.31776]
[1778777240427,46.58,81426.91,0.0,-0.98704,1e-05,2.30899]
[1778777241434,46.58,81416.96,0.0,-0.98714,1e-05,2.29308]
[1778777246468,46.59,81419.85,0.0,-0.98711,1e-05,2.29882]
[1778777247478,46.59,81426.21,0.0,-0.98704,1e-05,2.30934]
[1778777248482,46.59,81422.8,0.0,-0.98707,1e-05,2.304]
[1778777253518,46.59,81423.65,0.0,-0.98707,1e-05,2.30448]
[1778777255531,46.6,81437.47,0.0,-0.98692,1e-05,2.32736]
[1778777256538,46.6,81441.67,0.0,-0.98688,1e-05,2.33439]
[1778777259559,46.6,81446.15,0.0,-0.98683,1e-05,2.34216]
[1778777264595,46.6,81450.01,0.0,-0.98678,1e-05,2.34912]
[1778777270637,46.6,81451.61,0.0,-0.98676,1e-05,2.35248]
[1778777276679,46.61,81451.4,0.0,-0.98676,1e-05,2.35286]
[1778777281718,46.61,81449.23,0.0,-0.98678,1e-05,2.34992]
[1778777286749,46.61,81447.74,0.0,-0.98679,1e-05,2.3481]
[1778777291787,46.61,81444.33,0.0,-0.98682,1e-05,2.34316]
[1778777292791,46.61,81437.71,0.0,-0.98689,1e-05,2.33245]
[1778777293798,46.61,81435.63,0.0,-0.98691,1e-05,2.3292]
[1778777298840,46.62,81426.59,0.0,-0.987,1e-05,2.31524]
[1778777299844,46.62,81425.93,0.0,-0.98701,1e-05,2.31434]
[1778777301859,46.62,81419.65,0.0,-0.98707,1e-05,2.30452]
[1778777304879,46.62,81416.53,0.0,-0.9871,1e-05,2.30008]
[1778777305886,46.62,81407.46,0.0,-0.98719,1e-05,2.28564]
[1778777306893,46.62,81406.55,0.0,-0.9872,1e-05,2.2844]
[1778777311928,46.63,81405.73,0.0,-0.98721,1e-05,2.28241]
[1778777316964,46.63,81408.62,0.0,-0.98717,1e-05,2.28826]
[1778777318977,46.64,81413.02,0.0,-0.98712,1e-05,2.29582]
[1778777324013,46.64,81410.82,0.0,-0.98714,1e-05,2.29363]
[1778777329047,46.65,81409.54,0.0,-0.98714,1e-05,2.29272]
[1778777331061,46.65,81403.58,0.0,-0.9872,1e-05,2.28361]
[1778777336096,46.65,81407.09,0.0,-0.98715,1e-05,2.29051]
[1778777341132,46.66,81411.67,0.0,-0.9871,1e-05,2.29906]
[1778777343145,46.66,81405.54,0.0,-0.98716,1e-05,2.28965]
[1778777348180,46.66,81403.07,0.0,-0.98718,1e-05,2.28688]
[1778777350196,46.67,81411.1,0.0,-0.98709,1e-05,2.3003]
[1778777356236,46.67,81412.15,0.0,-0.98707,1e-05,2.30334]
[1778777361272,46.68,81406.77,0.0,-0.98712,1e-05,2.29577]
[1778777366307,46.68,81405.6,0.0,-0.98713,1e-05,2.29505]
[1778777370334,46.68,81391.75,0.0,-0.98726,1e-05,2.27375]
[1778777374170,46.69,81384.79,0.0,-0.98733,1e-05,2.2619]
[1778777376378,46.69,81376.64,0.0,-0.98741,1e-05,2.2495]
[1778777378391,46.69,81370.62,0.0,-0.98747,1e-05,2.24057]
[1778777381413,46.7,81365.52,0.0,-0.98751,1e-05,2.23344]
[1778777386448,46.7,81361.41,0.0,-0.98755,1e-05,2.22855]
[1778777391482,46.71,81372.27,0.0,-0.98743,1e-05,2.24726]
[1778777392489,46.71,81367.52,0.0,-0.98747,1e-05,2.24003]
[1778777397524,46.72,81366.19,0.0,-0.98748,1e-05,2.23937]
[1778777400546,46.72,81361.3,0.0,-0.98752,1e-05,2.23253]
[1778777402559,46.72,81344.79,0.0,-0.98768,1e-05,2.20724]
[1778777404574,46.73,81353.41,0.0,-0.98759,1e-05,2.22141]
[1778777408602,46.73,81357.67,0.0,-0.98754,1e-05,2.22937]
[1778777413636,46.74,81357.26,0.0,-0.98753,1e-05,2.23023]
[1778777415653,46.74,81366.53,0.0,-0.98744,1e-05,2.24547]
[1778777416659,46.74,81369.74,0.0,-0.9874,1e-05,2.25083]
[1778777417670,46.74,81384.11,0.0,-0.98726,1e-05,2.27399]
[1778777418674,46.74,81384.3,0.0,-0.98725,1e-05,2.27451]
[1778777420688,46.74,81389.44,0.0,-0.9872,1e-05,2.28318]
[1778777425723,46.75,81383.78,0.0,-0.98725,1e-05,2.27515]
[1778777430761,46.75,81386.78,0.0,-0.98721,1e-05,2.28104]
[1778777433782,46.76,81391.93,0.0,-0.98716,1e-05,2.28811]
[1778777437809,46.76,81386.56,0.0,-0.98721,1e-05,2.28029]
[1778777442844,46.76,81390.8,0.0,-0.98716,1e-05,2.28795]
[1778777444860,46.76,81384.93,0.0,-0.98722,1e-05,2.2788]
[1778777445867,46.76,81378.4,0.0,-0.98729,1e-05,2.26851]
[1778777446872,46.77,81375.75,0.0,-0.98731,1e-05,2.26445]
[1778777448891,46.77,81368.33,0.0,-0.98739,1e-05,2.253]
[1778777449898,46.77,81359.7,0.0,-0.98747,1e-05,2.23952]
[1778777450900,46.77,81353.94,0.0,-0.98753,1e-05,2.23064]
[1778777451906,46.77,81352.45,0.0,-0.98754,1e-05,2.22852]
[1778777456948,46.77,81350.75,0.0,-0.98755,1e-05,2.22703]
[1778777457948,46.78,81340.31,0.0,-0.98765,1e-05,2.21089]
[1778777458955,46.78,81334.1,0.0,-0.98771,1e-05,2.20146]
[1778777459962,46.78,81333.04,0.0,-0.98772,1e-05,2.20009]
[1778777462987,46.78,81342.07,0.0,-0.98763,1e-05,2.21504]
[1778777463995,46.78,81342.12,0.0,-0.98763,1e-05,2.21538]
[1778777466008,46.78,81335.06,0.0,-0.98769,1e-05,2.20487]
[1778777468022,46.79,81329.05,0.0,-0.98775,1e-05,2.19607]
[1778777470039,46.79,81330.71,0.0,-0.98773,1e-05,2.19924]
[1778777474078,46.79,81324.08,0.0,-0.98778,1e-05,2.19011]
[1778777475081,46.79,81314.22,0.0,-0.98788,1e-05,2.17515]
[1778777476080,46.8,81309.87,0.0,-0.98792,1e-05,2.16878]
[1778777477087,46.8,81304.07,0.0,-0.98797,1e-05,2.1602]
[1778777478094,46.8,81305.19,0.0,-0.98796,1e-05,2.16228]
[1778777479101,46.8,81313.09,0.0,-0.98788,1e-05,2.17479]
[1778777480111,46.8,81310.43,0.0,-0.98791,1e-05,2.17102]
[1778777485186,46.81,81307.58,0.0,-0.98792,1e-05,2.16829]
[1778777487165,46.81,81301.4,0.0,-0.98798,1e-05,2.15945]
[1778777488170,46.81,81298.41,0.0,-0.988,1e-05,2.1552]
[1778777492194,46.82,81289.58,0.0,-0.98809,1e-05,2.14133]
[1778777493201,46.82,81283.5,0.0,-0.98815,1e-05,2.13244]
[1778777494235,46.82,81278.66,0.0,-0.98819,1e-05,2.12548]
[1778777495218,46.82,81268.78,0.0,-0.98828,1e-05,2.11094]
[1778777496222,46.83,81271.7,0.0,-0.98825,1e-05,2.11576]
[1778777501258,46.83,81277.07,0.0,-0.98819,1e-05,2.12592]
[1778777503272,46.84,81271.85,0.0,-0.98823,1e-05,2.11882]
[1778777506293,46.84,81269.83,0.0,-0.98824,1e-05,2.117]
[1778777508319,46.85,81259.2,0.0,-0.98834,1e-05,2.10183]
[1778777509319,46.85,81262.97,0.0,-0.9883,1e-05,2.10793]
[1778777512340,46.85,81263.13,0.0,-0.98829,1e-05,2.10945]
[1778777517387,46.86,81262.13,0.0,-0.98829,1e-05,2.11004]
[1778777519396,46.87,81255.65,0.0,-0.98834,1e-05,2.10114]
[1778777521410,46.87,81252.09,0.0,-0.98837,1e-05,2.09668]
[1778777525261,46.88,81236.51,0.0,-0.9885,1e-05,2.07533]
[1778777527452,46.88,81234.6,0.0,-0.98851,1e-05,2.07373]
[1778777528460,46.89,81240.86,0.0,-0.98845,1e-05,2.08365]
[1778777529466,46.89,81238.8,0.0,-0.98847,1e-05,2.08103]
[1778777531482,46.89,81232.53,0.0,-0.98852,1e-05,2.07278]
[1778777532492,46.89,81224.76,0.0,-0.98859,1e-05,2.06189]
[1778777533497,46.9,81210.03,0.0,-0.98872,1e-05,2.04085]
[1778777535331,46.9,81200.27,0.0,-0.9888,1e-05,2.02777]
[1778777536519,46.91,81185.35,0.0,-0.98893,1e-05,2.0068]
[1778777537524,46.94,81180.21,0.0,-0.98893,1e-05,2.00647]
[1778777542559,47.03,81157.4,0.0,-0.989,1e-05,1.9952]
[1778777547608,47.05,81160.65,0.0,-0.98895,1e-05,2.00372]
[1778777552651,47.09,81155.28,0.0,-0.98894,1e-05,2.00444]
[1778777553659,47.1,81146.34,0.0,-0.98901,1e-05,1.99391]
[1778777554667,47.11,81145.13,0.0,-0.989,1e-05,1.99465]
[1778777559709,47.13,81150.8,0.0,-0.98893,1e-05,2.00616]
[1778777562734,47.14,81130.01,0.0,-0.98909,1e-05,1.97945]
[1778777564751,47.14,81121.99,0.0,-0.98916,1e-05,1.96847]
[1778777565765,47.15,81121.29,0.0,-0.98917,1e-05,1.9679]
[1778777570798,47.15,81117.51,0.0,-0.98919,1e-05,1.96398]
[1778777575833,47.16,81114.32,0.0,-0.98921,1e-05,1.96114]
[1778777580867,47.17,81116.79,0.0,-0.98918,1e-05,1.96604]
[1778777583889,47.17,81111.65,0.0,-0.98922,1e-05,1.95932]
[1778777584895,47.22,81104.72,0.0,-0.9892,1e-05,1.96149]
[1778777585907,47.25,81100.72,0.0,-0.9892,1e-05,1.96183]
[1778777590937,47.31,81094.23,0.0,-0.98918,1e-05,1.96555]
[1778777591945,47.34,81088.14,0.0,-0.98919,1e-05,1.96332]
[1778777592951,47.36,81089.64,0.0,-0.98914,1e-05,1.97126]
[1778777594970,47.41,81101.3,0.0,-0.98896,1e-05,1.99917]
[1778777595983,47.41,81096.53,0.0,-0.989,1e-05,1.9929]
[1778777596985,47.42,81101.4,0.0,-0.98896,1e-05,2.00038]
[1778777598998,47.46,81107.53,0.0,-0.98884,1e-05,2.01943]
[1778777603028,47.55,81121.76,0.0,-0.98859,1e-05,2.05915]
[1778777604073,47.55,81127.81,0.0,-0.98853,1e-05,2.06841]
[1778777605061,47.55,81124.59,0.0,-0.98856,1e-05,2.06412]
[1778777606064,47.55,81111.77,0.0,-0.98867,1e-05,2.04589]
[1778777607079,47.55,81117.54,0.0,-0.98861,1e-05,2.05473]
[1778777608085,47.57,81123.07,0.0,-0.98854,1e-05,2.06717]
[1778777609086,47.58,81124.59,0.0,-0.98852,1e-05,2.06981]
[1778777614121,47.58,81123.51,0.0,-0.98852,1e-05,2.0686]
[1778777619156,47.59,81120.01,0.0,-0.98854,1e-05,2.06557]
[1778777620163,47.6,81118.11,0.0,-0.98856,1e-05,2.06322]
[1778777624192,47.6,81110.28,0.0,-0.98862,1e-05,2.05354]
[1778777625198,47.61,81094.37,0.0,-0.98876,1e-05,2.03098]
[1778777626206,47.61,81090.35,0.0,-0.98879,1e-05,2.02567]
[1778777627212,47.61,81085.18,0.0,-0.98884,1e-05,2.01874]
[1778777628219,47.61,81082.34,0.0,-0.98886,1e-05,2.01518]
[1778777631243,47.62,81069.1,0.0,-0.98897,1e-05,1.99783]
[1778777632251,47.62,81065.11,0.0,-0.989,1e-05,1.99271]
[1778777633259,47.62,81057.18,0.0,-0.98907,1e-05,1.98204]
[1778777634266,47.65,81054.69,0.0,-0.98905,1e-05,1.98413]
[1778777635272,47.67,81047.03,0.0,-0.98908,1e-05,1.97888]
[1778777636281,47.7,81048.58,0.0,-0.98903,1e-05,1.9867]
[1778777637286,47.72,81055.15,0.0,-0.98894,1e-05,2.00151]
[1778777638293,47.73,81062.77,0.0,-0.98887,1e-05,2.01289]
[1778777639300,47.73,81061.79,0.0,-0.98888,1e-05,2.012]
[1778777642321,47.73,81054.46,0.0,-0.98893,1e-05,2.00311]
[1778777643341,47.74,81059.34,0.0,-0.98888,1e-05,2.01058]
[1778777644335,47.74,81061.04,0.0,-0.98887,1e-05,2.01352]
[1778777645343,47.74,81069.28,0.0,-0.98879,1e-05,2.02582]
[1778777646362,47.74,81080.86,0.0,-0.98868,1e-05,2.04296]
[1778777647358,47.75,81085.03,0.0,-0.98864,1e-05,2.04946]
[1778777649370,47.75,81097.51,0.0,-0.98852,1e-05,2.06849]
[1778777650378,47.75,81097.51,0.0,-0.98852,1e-05,2.06892]
[1778777654406,47.76,81092.27,0.0,-0.98856,1e-05,2.06302]
[1778777655413,47.76,81083.47,0.0,-0.98863,1e-05,2.05069]
[1778777656419,47.76,81080.41,0.0,-0.98866,1e-05,2.04673]
[1778777658434,47.77,81088.51,0.0,-0.98858,1e-05,2.05936]
[1778777659440,47.77,81091.92,0.0,-0.98854,1e-05,2.06475]
[1778777663469,47.78,81095.0,0.0,-0.98851,1e-05,2.07094]
[1778777666489,47.78,81086.89,0.0,-0.98857,1e-05,2.06039]
[1778777667496,47.78,81087.38,0.0,-0.98856,1e-05,2.06153]
[1778777672532,47.79,81084.51,0.0,-0.98859,1e-05,2.05779]
[1778777675553,47.8,81093.63,0.0,-0.98849,1e-05,2.07235]
[1778777676557,47.8,81095.84,0.0,-0.98847,1e-05,2.07599]
[1778777678575,47.8,81098.23,0.0,-0.98844,1e-05,2.08028]
[1778777680589,47.81,81107.13,0.0,-0.98836,1e-05,2.0941]
[1778777681597,47.81,81106.74,0.0,-0.98836,1e-05,2.0939]
[1778777684617,47.81,81101.36,0.0,-0.9884,1e-05,2.08712]
[1778777689655,47.82,81102.42,0.0,-0.98838,1e-05,2.08989]
[1778777691667,47.82,81113.74,0.0,-0.98828,1e-05,2.1068]
[1778777692674,47.82,81118.39,0.0,-0.98823,1e-05,2.11374]
[1778777694688,47.82,81123.69,0.0,-0.98818,1e-05,2.12151]
[1778777698717,47.82,81129.53,0.0,-0.98813,1e-05,2.13009]
[1778777700730,47.82,81133.86,0.0,-0.98809,1e-05,2.13647]
[1778777704759,47.82,81137.61,0.0,-0.98806,1e-05,2.14189]
[1778777706565,47.82,81152.66,0.0,-0.98792,1e-05,2.16361]
[1778777707779,47.82,81154.35,0.0,-0.9879,1e-05,2.16607]
[1778777712814,47.81,81157.57,0.0,-0.98788,1e-05,2.17044]
[1778777715835,47.81,81165.1,0.0,-0.98781,1e-05,2.1815]
[1778777717849,47.81,81175.22,0.0,-0.98771,1e-05,2.19663]
[1778777718857,47.81,81175.91,0.0,-0.9877,1e-05,2.19752]
[1778777719863,47.81,81181.82,0.0,-0.98765,1e-05,2.20639]
[1778777720871,47.8,81188.16,0.0,-0.9876,1e-05,2.21432]
[1778777721877,47.79,81188.97,0.0,-0.9876,1e-05,2.21364]
[1778777722884,47.79,81182.88,0.0,-0.98767,1e-05,2.20239]
[1778777723891,47.78,81184.64,0.0,-0.98766,1e-05,2.20491]
[1778777728929,47.78,81191.58,0.0,-0.9876,1e-05,2.21466]
[1778777729933,47.77,81196.36,0.0,-0.98756,1e-05,2.22004]
[1778777730940,47.77,81204.6,0.0,-0.98748,1e-05,2.23255]
[1778777731948,47.77,81203.85,0.0,-0.9875,1e-05,2.22935]
[1778777732954,47.77,81211.21,0.0,-0.98743,1e-05,2.24052]
[1778777733961,47.77,81210.41,0.0,-0.98744,1e-05,2.23902]
[1778777738997,47.76,81218.41,0.0,-0.98737,1e-05,2.24992]
[1778777744032,47.73,81220.51,0.0,-0.9874,1e-05,2.24491]
[1778777749076,47.72,81219.08,0.0,-0.98743,1e-05,2.24058]
[1778777754111,47.72,81221.23,0.0,-0.98741,1e-05,2.24446]
[1778777757136,47.72,81227.59,0.0,-0.98734,1e-05,2.25467]
[1778777758143,47.72,81230.46,0.0,-0.98731,1e-05,2.25924]
[1778777760161,47.72,81229.81,0.0,-0.98732,1e-05,2.25836]
[1778777765207,47.72,81222.4,0.0,-0.98739,1e-05,2.24708]
[1778777766200,47.73,81213.48,0.0,-0.98748,1e-05,2.23341]
[1778777767206,47.73,81210.04,0.0,-0.98751,1e-05,2.22821]
[1778777768214,47.73,81213.92,0.0,-0.98747,1e-05,2.23435]
[1778777773248,47.73,81212.8,0.0,-0.98748,1e-05,2.23326]
[1778777777276,47.73,81207.75,0.0,-0.98752,1e-05,2.22599]
[1778777778288,47.73,81207.04,0.0,-0.98753,1e-05,2.22505]
[1778777783324,47.74,81207.43,0.0,-0.98752,1e-05,2.22641]
[1778777788359,47.74,81211.2,0.0,-0.98748,1e-05,2.23296]
[1778777790372,47.74,81218.59,0.0,-0.9874,1e-05,2.24469]
[1778777792386,47.74,81220.97,0.0,-0.98739,1e-05,2.2468]
[1778777797424,47.74,81216.28,0.0,-0.98743,1e-05,2.23995]
[1778777798431,47.74,81217.88,0.0,-0.98742,1e-05,2.24265]
[1778777799481,47.74,81223.73,0.0,-0.98736,1e-05,2.25188]
[1778777800489,47.74,81226.19,0.0,-0.98733,1e-05,2.25582]
[1778777802505,47.74,81239.37,0.0,-0.9872,1e-05,2.27665]
[1778777803512,47.74,81248.18,0.0,-0.98711,1e-05,2.29059]
[1778777804518,47.75,81259.29,0.0,-0.987,1e-05,2.30824]
[1778777805525,47.75,81261.42,0.0,-0.98698,1e-05,2.31163]
[1778777808554,47.74,81260.13,0.0,-0.98699,1e-05,2.30956]
[1778777809562,47.74,81260.02,0.0,-0.98699,1e-05,2.30939]
[1778777814596,47.75,81257.62,0.0,-0.98701,1e-05,2.30561]
[1778777819632,47.75,81254.38,0.0,-0.98705,1e-05,2.30054]
[1778777821646,47.75,81261.2,0.0,-0.98698,1e-05,2.31141]
[1778777822653,47.75,81264.66,0.0,-0.98694,1e-05,2.31692]
[1778777827688,47.75,81266.76,0.0,-0.98692,1e-05,2.32023]
[1778777830709,47.75,81290.67,0.0,-0.98667,1e-05,2.35862]
[1778777831717,47.75,81294.95,0.0,-0.98663,1e-05,2.36549]
[1778777833730,47.74,81298.53,0.0,-0.98659,1e-05,2.37114]
[1778777835746,47.74,81318.92,0.0,-0.98638,1e-05,2.40426]
[1778777837483,47.74,81331.65,0.0,-0.98625,1e-05,2.42493]
[1778777838769,47.74,81337.02,0.0,-0.98619,1e-05,2.43364]
[1778777839776,47.74,81339.08,0.0,-0.98617,1e-05,2.43687]
[1778777840779,47.74,81345.65,0.0,-0.9861,1e-05,2.44774]
[1778777841786,47.74,81343.6,0.0,-0.98612,1e-05,2.44411]
[1778777842805,47.74,81356.25,0.0,-0.98599,1e-05,2.465]
[1778777843803,47.74,81352.28,0.0,-0.98603,1e-05,2.45827]
[1778777848837,47.74,81355.22,0.0,-0.986,1e-05,2.46247]
[1778777850851,47.73,81349.62,0.0,-0.98607,1e-05,2.45263]
[1778777851858,47.73,81349.38,0.0,-0.98608,1e-05,2.45009]
[1778777852865,47.73,81354.44,0.0,-0.98603,1e-05,2.45831]
[1778777853873,47.73,81353.42,0.0,-0.98604,1e-05,2.45637]
[1778777857625,47.73,81366.03,0.0,-0.98591,1e-05,2.47654]
[1778777859914,47.73,81373.77,0.0,-0.98583,1e-05,2.48903]
[1778777860934,47.72,81380.57,0.0,-0.98576,1e-05,2.50024]
[1778777861932,47.72,81394.02,0.0,-0.98561,1e-05,2.52279]
[1778777862938,47.72,81400.68,0.0,-0.98554,1e-05,2.53382]
[1778777863945,47.72,81404.84,0.0,-0.9855,1e-05,2.54059]
[1778777867698,47.71,81405.54,0.0,-0.9855,1e-05,2.54031]
[1778777868985,47.71,81415.86,0.0,-0.98538,1e-05,2.55768]
[1778777869991,47.71,81416.3,0.0,-0.98538,1e-05,2.55803]
[1778777874058,47.71,81426.0,0.0,-0.98528,1e-05,2.57305]
[1778777879093,47.7,81430.28,0.0,-0.98525,1e-05,2.57892]
[1778777881108,47.69,81435.99,0.0,-0.98519,1e-05,2.58753]
[1778777882114,47.69,81441.0,0.0,-0.98514,1e-05,2.59581]
[1778777884128,47.69,81435.82,0.0,-0.9852,1e-05,2.58588]
[1778777886143,47.69,81430.66,0.0,-0.98526,1e-05,2.57649]
[1778777887149,47.68,81440.96,0.0,-0.98515,1e-05,2.59369]
[1778777890172,47.68,81449.83,0.0,-0.98505,1e-05,2.60827]
[1778777893195,47.68,81463.9,0.0,-0.9849,1e-05,2.63168]
[1778777894200,47.67,81471.79,0.0,-0.98481,1e-05,2.64524]
[1778777897221,47.67,81476.93,0.0,-0.98476,1e-05,2.6527]
[1778777902261,47.66,81478.28,0.0,-0.98477,1e-05,2.65229]
[1778777904271,47.65,81490.76,0.0,-0.98463,1e-05,2.67337]
[1778777905279,47.65,81490.14,0.0,-0.98464,1e-05,2.67167]
[1778777907292,47.65,81484.08,0.0,-0.98472,1e-05,2.65968]
[1778777908298,47.64,81477.17,0.0,-0.9848,1e-05,2.64682]
[1778777909305,47.64,81474.04,0.0,-0.98484,1e-05,2.64072]
[1778777910312,47.64,81486.73,0.0,-0.9847,1e-05,2.6627]
[1778777911319,47.64,81489.34,0.0,-0.98468,1e-05,2.66473]
[1778777916355,47.63,81490.83,0.0,-0.98469,1e-05,2.66444]
[1778777919376,47.6,81496.38,0.0,-0.98467,1e-05,2.66731]
[1778777921389,47.58,81500.66,0.0,-0.98466,1e-05,2.66839]
[1778777924413,47.57,81513.57,0.0,-0.98452,1e-05,2.69033]
[1778777925417,47.57,81528.69,0.0,-0.98435,1e-05,2.71637]
[1778777926424,47.56,81533.42,0.0,-0.98429,1e-05,2.72427]
[1778777927431,47.56,81534.46,0.0,-0.98429,1e-05,2.72547]
[1778777928511,47.56,81540.02,0.0,-0.98422,1e-05,2.73489]
[1778777930457,47.55,81551.15,0.0,-0.9841,1e-05,2.75381]
[1778777931476,47.55,81555.62,0.0,-0.98405,1e-05,2.76127]
[1778777932477,47.55,81561.53,0.0,-0.98398,1e-05,2.77138]
[1778777933483,47.55,81569.59,0.0,-0.98389,1e-05,2.78547]
[1778777934511,47.54,81570.69,0.0,-0.98388,1e-05,2.78671]
[1778777936507,47.53,81574.59,0.0,-0.98385,1e-05,2.79151]
[1778777940544,47.53,81584.92,0.0,-0.98374,1e-05,2.80822]
[1778777941544,47.52,81586.98,0.0,-0.98373,1e-05,2.81036]
[1778777944585,47.51,81600.92,0.0,-0.98357,1e-05,2.83469]
[1778777945583,47.51,81655.96,0.0,-0.98287,1e-05,2.93929]
[1778777946593,47.51,81676.55,0.0,-0.98261,1e-05,2.97836]
[1778777947597,47.5,81690.92,0.0,-0.98243,1e-05,3.00455]
[1778777948604,47.5,81689.29,0.0,-0.98246,1e-05,3.00034]
[1778777952633,47.48,81677.98,0.0,-0.98264,1e-05,2.97378]
[1778777953639,47.48,81680.66,0.0,-0.98261,1e-05,2.97787]
[1778777958676,47.36,81680.19,0.0,-0.98285,1e-05,2.94216]
[1778777960707,47.32,81686.05,0.0,-0.98286,1e-05,2.942]
[1778777961695,47.28,81709.6,0.0,-0.98262,1e-05,2.97737]
[1778777962706,47.25,81714.39,0.0,-0.98262,1e-05,2.97741]
[1778777963709,47.22,81724.32,0.0,-0.98255,1e-05,2.98755]
[1778777964717,47.21,81727.72,0.0,-0.98252,1e-05,2.99327]
[1778777967739,47.2,81721.78,0.0,-0.98261,1e-05,2.97887]
[1778777969761,47.16,81732.23,0.0,-0.98255,1e-05,2.98786]
[1778777970776,47.15,81743.14,0.0,-0.98244,1e-05,3.00445]
[1778777971783,47.11,81750.53,0.0,-0.98243,1e-05,3.00638]
[1778777972780,47.11,81777.97,0.0,-0.98206,1e-05,3.06097]
[1778777973787,47.11,81785.63,0.0,-0.98197,1e-05,3.07508]
[1778777974793,47.06,81796.85,0.0,-0.98191,1e-05,3.08455]
[1778777976809,47.04,81802.82,0.0,-0.98187,1e-05,3.08996]
[1778777977826,47.02,81813.78,0.0,-0.98177,1e-05,3.10552]
[1778777978828,47.01,81831.24,0.0,-0.98153,1e-05,3.1404]
[1778777979838,47.01,81833.52,0.0,-0.9815,1e-05,3.14431]
[1778777981863,46.98,81819.77,0.0,-0.98175,1e-05,3.10807]
[1778777982858,46.96,81800.16,0.0,-0.98206,1e-05,3.06151]
[1778777983865,46.92,81797.79,0.0,-0.98218,1e-05,3.0443]
[1778777985880,46.87,81788.9,0.0,-0.98238,1e-05,3.01446]
[1778777986926,46.87,81795.85,0.0,-0.98229,1e-05,3.02831]
[1778777987897,46.87,81801.86,0.0,-0.98221,1e-05,3.04032]
[1778777988903,46.82,81819.94,0.0,-0.98208,1e-05,3.0593]
[1778777989979,46.82,81828.49,0.0,-0.98197,1e-05,3.07655]
[1778777990926,46.75,81832.33,0.0,-0.98205,1e-05,3.06514]
[1778777993948,46.63,81850.92,0.0,-0.98204,1e-05,3.06626]
[1778777994963,46.62,81851.27,0.0,-0.98204,1e-05,3.06636]
[1778777996969,46.54,81856.27,0.0,-0.98214,1e-05,3.05192]
[1778777998983,46.5,81863.14,0.0,-0.98214,1e-05,3.05328]
[1778777999992,46.49,81860.41,0.0,-0.98218,1e-05,3.04656]
[1778778002117,46.45,81852.46,0.0,-0.98237,1e-05,3.0188]
[1778778003050,46.45,81866.74,0.0,-0.98218,1e-05,3.04757]
[1778778004045,46.4,81875.96,0.0,-0.98216,1e-05,3.0501]
[1778778005051,46.34,81877.14,0.0,-0.98226,1e-05,3.03575]
[1778778006063,46.33,81838.39,0.0,-0.98282,1e-05,2.95318]
[1778778007081,46.31,81823.66,0.0,-0.98303,1e-05,2.92054]
[1778778008821,46.28,81835.87,0.0,-0.98294,1e-05,2.93528]
[1778778009090,46.28,81835.87,0.0,-0.98294,1e-05,2.93502]
[1778778010099,46.28,81841.01,0.0,-0.98287,1e-05,2.94484]
[1778778011103,46.28,81834.99,0.0,-0.98295,1e-05,2.93261]
[1778778012129,46.28,81821.59,0.0,-0.98313,1e-05,2.90597]
[1778778013118,46.28,81814.4,0.0,-0.98323,1e-05,2.89164]
[1778778014126,46.27,81820.47,0.0,-0.98315,1e-05,2.90316]
[1778778015143,46.27,81823.39,0.0,-0.98312,1e-05,2.90789]
[1778778017157,46.23,81833.18,0.0,-0.98308,1e-05,2.9138]
[1778778018895,46.18,81851.2,0.0,-0.98293,1e-05,2.93658]
[1778778020174,46.15,81845.29,0.0,-0.98307,1e-05,2.91534]
[1778778021178,46.12,81838.35,0.0,-0.98323,1e-05,2.89253]
[1778778022192,46.08,81825.75,0.0,-0.98345,1e-05,2.85852]
[1778778023196,46.06,81828.26,0.0,-0.98348,1e-05,2.85526]
[1778778025210,46.0,81817.28,0.0,-0.98372,1e-05,2.81827]
[1778778026214,45.97,81807.36,0.0,-0.9839,1e-05,2.79191]
[1778778027222,45.95,81803.3,0.0,-0.984,1e-05,2.77731]
[1778778028971,45.91,81799.54,0.0,-0.98413,1e-05,2.75755]
[1778778030242,45.88,81799.61,0.0,-0.98417,1e-05,2.75151]
[1778778033264,45.82,81792.97,0.0,-0.98438,1e-05,2.71945]
[1778778034269,45.8,81786.67,0.0,-0.98449,1e-05,2.70225]
[1778778035281,45.78,81787.42,0.0,-0.98452,1e-05,2.69859]
[1778778037292,45.75,81806.76,0.0,-0.98435,1e-05,2.72448]
[1778778039046,45.75,81817.65,0.0,-0.98422,1e-05,2.7445]
[1778778040317,45.72,81810.23,0.0,-0.98435,1e-05,2.72442]
[1778778042329,45.7,81796.71,0.0,-0.98455,1e-05,2.69356]
[1778778043331,45.7,81801.68,0.0,-0.9845,1e-05,2.70186]
[1778778045346,45.7,81791.76,0.0,-0.98462,1e-05,2.68289]
[1778778046364,45.7,81787.63,0.0,-0.98468,1e-05,2.67475]
[1778778047414,45.69,81781.87,0.0,-0.98475,1e-05,2.66318]
[1778778048378,45.69,81776.3,0.0,-0.98482,1e-05,2.65251]
[1778778050394,45.69,81769.74,0.0,-0.9849,1e-05,2.64006]
[1778778053411,45.69,81779.21,0.0,-0.9848,1e-05,2.65639]
[1778778054420,45.69,81782.99,0.0,-0.98475,1e-05,2.663]
[1778778056446,45.68,81794.1,0.0,-0.98463,1e-05,2.68237]
[1778778057450,45.68,81811.95,0.0,-0.98441,1e-05,2.71576]
[1778778058458,45.68,81815.76,0.0,-0.98437,1e-05,2.72245]
[1778778060486,45.68,81820.56,0.0,-0.98431,1e-05,2.73051]
[1778778063505,45.67,81815.02,0.0,-0.98439,1e-05,2.71853]
[1778778064514,45.67,81820.9,0.0,-0.98432,1e-05,2.72912]
[1778778065520,45.67,81825.41,0.0,-0.98427,1e-05,2.7371]
[1778778066531,45.66,81826.59,0.0,-0.98426,1e-05,2.73878]
[1778778067534,45.66,81818.17,0.0,-0.98437,1e-05,2.72181]
[1778778068555,45.66,81802.31,0.0,-0.98457,1e-05,2.69206]
[1778778069561,45.66,81765.97,0.0,-0.98501,1e-05,2.62408]
[1778778070565,45.66,81749.74,0.0,-0.9852,1e-05,2.59449]
[1778778071570,45.66,81742.22,0.0,-0.98529,1e-05,2.58059]
[1778778072603,45.66,81744.28,0.0,-0.98527,1e-05,2.58403]
[1778778073590,45.66,81754.81,0.0,-0.98515,1e-05,2.60313]
[1778778074597,45.65,81769.01,0.0,-0.98498,1e-05,2.62815]
[1778778075606,45.65,81757.21,0.0,-0.98513,1e-05,2.60628]
[1778778076611,45.65,81750.89,0.0,-0.9852,1e-05,2.59448]
[1778778078627,45.65,81744.0,0.0,-0.98529,1e-05,2.58142]
[1778778081649,45.65,81755.36,0.0,-0.98516,1e-05,2.60111]
[1778778082656,45.64,81790.51,0.0,-0.98474,1e-05,2.66527]
[1778778083662,45.64,81797.73,0.0,-0.98466,1e-05,2.67825]
[1778778084668,45.64,81793.37,0.0,-0.98471,1e-05,2.66974]
[1778778085675,45.64,81776.31,0.0,-0.98492,1e-05,2.63787]
[1778778087691,45.64,81762.22,0.0,-0.98509,1e-05,2.61138]
[1778778089704,45.63,81756.93,0.0,-0.98516,1e-05,2.60113]
[1778778091717,45.63,81747.2,0.0,-0.98529,1e-05,2.58088]
[1778778095745,45.63,81760.53,0.0,-0.98514,1e-05,2.60393]
[1778778096752,45.63,81754.95,0.0,-0.98521,1e-05,2.59347]
[1778778101787,45.62,81757.98,0.0,-0.98518,1e-05,2.59748]
[1778778103802,45.62,81752.88,0.0,-0.98525,1e-05,2.58762]
[1778778108837,45.61,81749.51,0.0,-0.9853,1e-05,2.58007]
[1778778110859,45.61,81761.05,0.0,-0.98516,1e-05,2.60043]
[1778778111863,45.61,81759.35,0.0,-0.98519,1e-05,2.59702]
[1778778115893,45.61,81796.68,0.0,-0.98474,1e-05,2.66465]
[1778778116898,45.61,81814.97,0.0,-0.98453,1e-05,2.69809]
[1778778117905,45.6,81838.64,0.0,-0.98424,1e-05,2.74226]
[1778778118912,45.6,81834.61,0.0,-0.98429,1e-05,2.73409]
[1778778120927,45.6,81827.08,0.0,-0.98439,1e-05,2.71878]
[1778778122950,45.59,81824.86,0.0,-0.98442,1e-05,2.71359]
[1778778123949,45.59,81834.89,0.0,-0.9843,1e-05,2.73204]
[1778778124956,45.59,81841.19,0.0,-0.98423,1e-05,2.74346]
[1778778125971,45.59,81851.25,0.0,-0.98411,1e-05,2.76204]
[1778778126969,45.59,81854.61,0.0,-0.98407,1e-05,2.76785]
[1778778127979,45.59,81870.5,0.0,-0.98387,1e-05,2.79836]
[1778778129007,45.58,81870.1,0.0,-0.98388,1e-05,2.79692]
[1778778130016,45.58,81861.31,0.0,-0.98399,1e-05,2.77936]
[1778778131014,45.58,81858.67,0.0,-0.98403,1e-05,2.77367]
[1778778133040,45.58,81858.09,0.0,-0.98404,1e-05,2.77133]
[1778778135054,45.57,81865.79,0.0,-0.98396,1e-05,2.78486]
[1778778136090,45.57,81875.69,0.0,-0.98383,1e-05,2.80328]
[1778778137081,45.57,81888.99,0.0,-0.98367,1e-05,2.82838]
[1778778138088,45.56,81896.66,0.0,-0.98357,1e-05,2.8426]
[1778778139097,45.56,81894.82,0.0,-0.9836,1e-05,2.83826]
[1778778142114,45.56,81901.16,0.0,-0.98353,1e-05,2.84904]
[1778778145141,45.55,81909.44,0.0,-0.98343,1e-05,2.86426]
[1778778146146,45.53,81916.41,0.0,-0.98339,1e-05,2.87025]
[1778778147152,45.52,81916.58,0.0,-0.9834,1e-05,2.86904]
[1778778149182,45.47,81909.46,0.0,-0.98359,1e-05,2.83991]
[1778778150188,45.44,81897.84,0.0,-0.98379,1e-05,2.8101]
[1778778151193,45.44,81893.28,0.0,-0.98386,1e-05,2.79913]
[1778778152203,45.44,81898.11,0.0,-0.98381,1e-05,2.80783]
[1778778153224,45.44,81905.31,0.0,-0.98372,1e-05,2.8215]
[1778778154213,45.42,81897.09,0.0,-0.98387,1e-05,2.79882]
[1778778155220,45.39,81888.36,0.0,-0.98402,1e-05,2.77569]
[1778778156227,45.39,81889.73,0.0,-0.98401,1e-05,2.77773]
[1778778158294,45.37,81868.81,0.0,-0.98431,1e-05,2.73229]
[1778778159258,45.38,81878.16,0.0,-0.98418,1e-05,2.75124]
[1778778160264,45.38,81891.44,0.0,-0.98401,1e-05,2.77678]
[1778778161275,45.38,81891.87,0.0,-0.98401,1e-05,2.77703]
[1778778162279,45.38,81897.87,0.0,-0.98393,1e-05,2.78863]
[1778778163287,45.38,81903.98,0.0,-0.98386,1e-05,2.80046]
[1778778164297,45.35,81912.94,0.0,-0.98378,1e-05,2.81163]
[1778778165301,45.35,81908.82,0.0,-0.98384,1e-05,2.80344]
[1778778166307,45.35,81903.82,0.0,-0.9839,1e-05,2.79369]
[1778778167314,45.35,81902.92,0.0,-0.98392,1e-05,2.79133]
[1778778172355,45.3,81905.65,0.0,-0.98398,1e-05,2.7827]
[1778778174375,45.26,81913.95,0.0,-0.98395,1e-05,2.7867]
[1778778178392,45.18,81908.93,0.0,-0.98417,1e-05,2.75353]
[1778778183434,45.14,81928.16,0.0,-0.98401,1e-05,2.77904]
[1778778184468,45.14,81945.79,0.0,-0.98378,1e-05,2.81335]
[1778778185466,45.14,81952.27,0.0,-0.9837,1e-05,2.82565]
[1778778188485,45.13,81942.81,0.0,-0.98383,1e-05,2.80585]
[1778778190197,45.13,81923.12,0.0,-0.98408,1e-05,2.76767]
[1778778190499,45.14,81923.12,0.0,-0.98408,1e-05,2.7682]
[1778778191507,45.12,81911.47,0.0,-0.98426,1e-05,2.74054]
[1778778192513,45.12,81899.34,0.0,-0.98441,1e-05,2.71752]
[1778778193520,45.12,81905.42,0.0,-0.98433,1e-05,2.72923]
[1778778195537,45.12,81921.05,0.0,-0.98414,1e-05,2.75869]
[1778778196544,45.12,81946.45,0.0,-0.98382,1e-05,2.80797]
[1778778198559,45.11,81935.26,0.0,-0.98396,1e-05,2.7856]
[1778778201578,45.11,81940.77,0.0,-0.9839,1e-05,2.79574]
[1778778202585,45.11,81949.56,0.0,-0.98378,1e-05,2.81285]
[1778778207621,45.1,81943.98,0.0,-0.98388,1e-05,2.79874]
[1778778208629,45.1,81936.88,0.0,-0.98397,1e-05,2.78434]
[1778778213661,45.09,81935.42,0.0,-0.98402,1e-05,2.77647]
[1778778218698,45.08,81933.05,0.0,-0.98406,1e-05,2.77057]
[1778778223733,45.08,81933.02,0.0,-0.98408,1e-05,2.76834]
[1778778225748,45.07,81945.81,0.0,-0.98392,1e-05,2.79259]
[1778778227761,45.07,81953.8,0.0,-0.98382,1e-05,2.80756]
[1778778229775,45.07,81958.96,0.0,-0.98376,1e-05,2.81638]
[1778778232795,45.06,81953.08,0.0,-0.98385,1e-05,2.80301]
[1778778235836,45.06,81957.35,0.0,-0.98381,1e-05,2.80946]
[1778778238850,45.05,81965.51,0.0,-0.98371,1e-05,2.82351]
[1778778240861,45.04,81974.13,0.0,-0.98361,1e-05,2.83909]
[1778778242878,45.02,81979.07,0.0,-0.9836,1e-05,2.8411]
[1778778247911,44.99,81973.95,0.0,-0.98373,1e-05,2.82155]
[1778778252946,44.95,81970.01,0.0,-0.98384,1e-05,2.80483]
[1778778257982,44.91,81975.74,0.0,-0.98386,1e-05,2.80198]
[1778778258989,44.9,81981.1,0.0,-0.9838,1e-05,2.81185]
[1778778264023,44.89,81982.34,0.0,-0.9838,1e-05,2.8111]
[1778778266038,44.87,81976.9,0.0,-0.98392,1e-05,2.79376]
[1778778271076,44.82,81979.96,0.0,-0.98398,1e-05,2.7844]
[1778778273087,44.8,81972.87,0.0,-0.98411,1e-05,2.76435]
[1778778275100,44.77,81966.66,0.0,-0.98426,1e-05,2.74172]
[1778778279129,44.71,81963.63,0.0,-0.9844,1e-05,2.72072]
[1778778283157,44.71,81969.69,0.0,-0.98434,1e-05,2.73053]
[1778778284164,44.69,81974.58,0.0,-0.98431,1e-05,2.73513]
[1778778286177,44.69,81977.9,0.0,-0.98427,1e-05,2.74056]
[1778778289199,44.68,81984.52,0.0,-0.9842,1e-05,2.75185]
[1778778292219,44.68,81986.02,0.0,-0.98419,1e-05,2.75318]
[1778778297260,44.67,81983.81,0.0,-0.98423,1e-05,2.7463]
[1778778302296,44.65,81982.34,0.0,-0.98428,1e-05,2.73888]
[1778778306324,44.65,81976.16,0.0,-0.98437,1e-05,2.72593]
[1778778310366,44.6,81969.76,0.0,-0.98454,1e-05,2.6993]
[1778778314397,44.59,81978.98,0.0,-0.98444,1e-05,2.71588]
[1778778315404,44.64,81988.8,0.0,-0.98423,1e-05,2.74741]
[1778778316411,44.68,81990.11,0.0,-0.98413,1e-05,2.76198]
[1778778321447,44.64,81987.78,0.0,-0.98424,1e-05,2.74511]
[1778778323466,44.64,81984.75,0.0,-0.98428,1e-05,2.73933]
[1778778325476,44.63,81977.54,0.0,-0.98438,1e-05,2.72441]
[1778778330510,44.62,81980.14,0.0,-0.98436,1e-05,2.72696]
[1778778335546,44.61,81980.26,0.0,-0.98439,1e-05,2.72222]
[1778778339574,44.61,81972.42,0.0,-0.9845,1e-05,2.70531]
[1778778342595,44.6,81977.72,0.0,-0.98444,1e-05,2.71415]
[1778778343604,44.6,81985.29,0.0,-0.98435,1e-05,2.72825]
[1778778345616,44.6,81991.0,0.0,-0.98429,1e-05,2.73832]
[1778778351366,44.59,81990.17,0.0,-0.98431,1e-05,2.7343]
[1778778356713,44.58,81992.22,0.0,-0.98431,1e-05,2.73542]
[1778778358714,44.58,81997.65,0.0,-0.98423,1e-05,2.7462]
[1778778363752,44.58,82001.56,0.0,-0.98419,1e-05,2.75353]
[1778778365771,44.58,81991.63,0.0,-0.98432,1e-05,2.7334]
[1778778366777,44.58,81989.74,0.0,-0.98434,1e-05,2.7299]
[1778778367813,44.58,81981.82,0.0,-0.98445,1e-05,2.71418]
[1778778368796,44.57,81966.59,0.0,-0.98464,1e-05,2.6846]
[1778778371541,44.57,81955.88,0.0,-0.98477,1e-05,2.66402]
[1778778376847,44.57,81955.63,0.0,-0.98478,1e-05,2.66246]
[1778778377855,44.57,81963.53,0.0,-0.98468,1e-05,2.6777]
[1778778378861,44.57,81957.0,0.0,-0.98477,1e-05,2.66495]
[1778778383896,44.57,81951.12,0.0,-0.98485,1e-05,2.65276]
[1778778384903,44.57,81945.93,0.0,-0.98491,1e-05,2.64266]
[1778778386919,44.56,81939.71,0.0,-0.98499,1e-05,2.63038]
[1778778387924,44.56,81947.35,0.0,-0.9849,1e-05,2.64444]
[1778778389942,44.56,81940.84,0.0,-0.98499,1e-05,2.63161]
[1778778394981,44.55,81938.25,0.0,-0.98504,1e-05,2.6233]
[1778778400018,44.55,81943.46,0.0,-0.98498,1e-05,2.63167]
[1778778403037,44.55,81955.8,0.0,-0.98484,1e-05,2.654]
[1778778407066,44.54,81950.3,0.0,-0.98491,1e-05,2.64234]
[1778778412100,44.54,81953.13,0.0,-0.98489,1e-05,2.64612]
[1778778413107,44.54,81958.59,0.0,-0.98482,1e-05,2.65611]
[1778778414115,44.53,81967.04,0.0,-0.98472,1e-05,2.67178]
[1778778416130,44.53,81973.78,0.0,-0.98464,1e-05,2.68388]
[1778778417136,44.53,81980.8,0.0,-0.98456,1e-05,2.69691]
[1778778419150,44.53,81989.32,0.0,-0.98446,1e-05,2.71243]
[1778778421164,44.52,81994.46,0.0,-0.9844,1e-05,2.72147]
[1778778426199,44.52,81993.97,0.0,-0.98442,1e-05,2.71836]
[1778778427206,44.52,81967.89,0.0,-0.98475,1e-05,2.66811]
[1778778428213,44.52,81948.97,0.0,-0.98498,1e-05,2.63268]
[1778778431233,44.52,81944.01,0.0,-0.98504,1e-05,2.62377]
[1778778432241,44.52,81934.67,0.0,-0.98515,1e-05,2.60607]
[1778778434255,44.52,81929.19,0.0,-0.98522,1e-05,2.59541]
[1778778437281,44.52,81922.07,0.0,-0.98531,1e-05,2.58218]
[1778778438283,44.52,81919.91,0.0,-0.98533,1e-05,2.57859]
[1778778442317,44.52,81912.17,0.0,-0.98543,1e-05,2.56375]
[1778778443325,44.52,81897.18,0.0,-0.9856,1e-05,2.53654]
[1778778444335,44.52,81894.77,0.0,-0.98563,1e-05,2.53203]
[1778778445340,44.52,81885.33,0.0,-0.98574,1e-05,2.51476]
[1778778446346,44.52,81881.52,0.0,-0.98579,1e-05,2.50838]
[1778778448361,44.52,81891.86,0.0,-0.98566,1e-05,2.52718]
[1778778449368,44.52,81892.55,0.0,-0.98566,1e-05,2.5285]
[1778778452390,44.52,81902.05,0.0,-0.98555,1e-05,2.54373]
[1778778453398,44.52,81900.7,0.0,-0.98557,1e-05,2.54129]
[1778778454404,44.52,81894.99,0.0,-0.98564,1e-05,2.53074]
[1778778455411,44.52,81876.28,0.0,-0.98586,1e-05,2.4967]
[1778778456419,44.52,81871.04,0.0,-0.98592,1e-05,2.48738]
[1778778457427,44.52,81876.91,0.0,-0.98585,1e-05,2.49809]
[1778778458436,44.52,81875.66,0.0,-0.98586,1e-05,2.49595]
[1778778459444,44.52,81869.08,0.0,-0.98594,1e-05,2.48421]
[1778778460451,44.52,81865.9,0.0,-0.98598,1e-05,2.47848]
[1778778462465,44.52,81864.62,0.0,-0.98599,1e-05,2.47616]
[1778778466495,44.52,81870.15,0.0,-0.98593,1e-05,2.48604]
[1778778467502,44.52,81873.89,0.0,-0.98588,1e-05,2.49274]
[1778778468511,44.52,81885.51,0.0,-0.98575,1e-05,2.5137]
[1778778469517,44.52,81894.9,0.0,-0.98564,1e-05,2.53069]
[1778778470524,44.52,81897.99,0.0,-0.9856,1e-05,2.53623]
[1778778471536,44.52,81902.06,0.0,-0.98556,1e-05,2.54343]
[1778778474558,44.51,81913.69,0.0,-0.98542,1e-05,2.56435]
[1778778479588,44.52,81921.42,0.0,-0.98533,1e-05,2.579]
[1778778481602,44.51,81932.77,0.0,-0.98519,1e-05,2.59965]
[1778778486638,44.51,81935.94,0.0,-0.98516,1e-05,2.6044]
[1778778488650,44.51,81930.3,0.0,-0.98523,1e-05,2.59347]
[1778778491671,44.51,81937.41,0.0,-0.98515,1e-05,2.60605]
[1778778494692,44.5,81929.82,0.0,-0.98525,1e-05,2.59124]
[1778778497718,44.5,81922.88,0.0,-0.98533,1e-05,2.5778]
[1778778502754,44.5,81922.45,0.0,-0.98535,1e-05,2.57607]
[1778778504767,44.5,81931.95,0.0,-0.98523,1e-05,2.59329]
[1778778507791,44.5,81926.99,0.0,-0.9853,1e-05,2.5835]
[1778778510811,44.49,81917.59,0.0,-0.98541,1e-05,2.56561]
[1778778511818,44.49,81911.65,0.0,-0.9855,1e-05,2.55257]
[1778778513831,44.49,81917.73,0.0,-0.98543,1e-05,2.56347]
[1778778518866,44.49,81923.16,0.0,-0.98537,1e-05,2.57272]
[1778778523904,44.49,81922.16,0.0,-0.98538,1e-05,2.57006]
[1778778525917,44.48,81928.89,0.0,-0.9853,1e-05,2.58215]
[1778778530952,44.48,81924.49,0.0,-0.98536,1e-05,2.57311]
[1778778532693,44.48,81941.17,0.0,-0.98516,1e-05,2.60366]
[1778778534978,44.48,81931.24,0.0,-0.98529,1e-05,2.58477]
[1778778537999,44.48,81922.32,0.0,-0.9854,1e-05,2.56773]
[1778778542798,44.47,81940.48,0.0,-0.98519,1e-05,2.60051]
[1778778544046,44.47,81928.17,0.0,-0.98534,1e-05,2.57745]
[1778778546062,44.47,81918.85,0.0,-0.98545,1e-05,2.55988]
[1778778548076,44.48,81928.13,0.0,-0.98533,1e-05,2.57882]
[1778778552877,44.49,81943.14,0.0,-0.98512,1e-05,2.61104]
[1778778558146,44.51,81939.98,0.0,-0.98513,1e-05,2.60929]
[1778778560167,44.51,81928.84,0.0,-0.98525,1e-05,2.59024]
[1778778565196,44.53,81919.65,0.0,-0.98533,1e-05,2.57752]
[1778778570231,44.54,81923.13,0.0,-0.98526,1e-05,2.58827]
[1778778575270,44.56,81938.52,0.0,-0.98506,1e-05,2.61918]
[1778778576275,44.56,81963.97,0.0,-0.98475,1e-05,2.66714]
[1778778577279,44.57,81972.06,0.0,-0.98463,1e-05,2.68521]
[1778778578288,44.57,81982.33,0.0,-0.98449,1e-05,2.70615]
[1778778580302,44.58,81974.31,0.0,-0.98458,1e-05,2.69216]
[1778778583322,44.59,81968.43,0.0,-0.98464,1e-05,2.68367]
[1778778585337,44.59,81960.18,0.0,-0.98473,1e-05,2.66943]
[1778778587350,44.6,81951.57,0.0,-0.98483,1e-05,2.6546]
[1778778588357,44.6,81945.87,0.0,-0.98489,1e-05,2.64461]
[1778778590371,44.61,81934.47,0.0,-0.98502,1e-05,2.62475]
[1778778595407,44.62,81929.94,0.0,-0.98505,1e-05,2.62018]
[1778778596414,44.62,81924.21,0.0,-0.98511,1e-05,2.61029]
[1778778600441,44.63,81912.76,0.0,-0.98523,1e-05,2.59223]
[1778778601448,44.64,81911.31,0.0,-0.98524,1e-05,2.59038]
[1778778604471,44.65,81904.73,0.0,-0.98531,1e-05,2.58072]
[1778778605478,44.65,81890.06,0.0,-0.98548,1e-05,2.55353]
[1778778606513,44.65,81897.2,0.0,-0.9854,1e-05,2.56646]
[1778778607495,44.65,81887.62,0.0,-0.98551,1e-05,2.54889]
[1778778608502,44.65,81900.35,0.0,-0.98536,1e-05,2.57311]
[1778778609509,44.65,81908.82,0.0,-0.98526,1e-05,2.58855]
[1778778610524,44.65,81912.42,0.0,-0.98521,1e-05,2.5956]
[1778778612532,44.66,81913.96,0.0,-0.98518,1e-05,2.60074]
[1778778617567,44.75,81916.32,0.0,-0.98497,1e-05,2.63114]
[1778778621595,44.79,81923.16,0.0,-0.98482,1e-05,2.65402]
[1778778622601,44.79,81933.89,0.0,-0.98469,1e-05,2.67502]
[1778778623608,44.79,81935.61,0.0,-0.98466,1e-05,2.67899]
[1778778624614,44.79,81926.28,0.0,-0.98477,1e-05,2.66205]
[1778778625623,44.8,81932.6,0.0,-0.98469,1e-05,2.67472]
[1778778626630,44.8,81933.24,0.0,-0.98468,1e-05,2.67664]
[1778778631672,44.81,81933.23,0.0,-0.98466,1e-05,2.67813]
[1778778633683,44.82,81931.04,0.0,-0.98468,1e-05,2.67538]
[1778778634691,44.82,81929.48,0.0,-0.9847,1e-05,2.67313]
[1778778636709,44.82,81935.47,0.0,-0.98461,1e-05,2.68589]
[1778778638719,44.83,81941.16,0.0,-0.98453,1e-05,2.69807]
[1778778641740,44.83,81946.84,0.0,-0.98445,1e-05,2.71092]
[1778778642747,44.84,81947.96,0.0,-0.98443,1e-05,2.71371]
[1778778647782,44.85,81947.94,0.0,-0.98441,1e-05,2.71687]
[1778778652817,44.86,81948.63,0.0,-0.98438,1e-05,2.72133]
[1778778656845,44.87,81943.14,0.0,-0.98443,1e-05,2.71333]
[1778778661881,44.88,81941.9,0.0,-0.98442,1e-05,2.71408]
[1778778662890,44.88,81950.26,0.0,-0.98432,1e-05,2.73072]
[1778778663894,44.88,81948.57,0.0,-0.98433,1e-05,2.72807]
[1778778665911,44.89,81942.43,0.0,-0.9844,1e-05,2.71752]
[1778778670946,44.9,81945.78,0.0,-0.98434,1e-05,2.727]
[1778778672959,44.9,81951.01,0.0,-0.98427,1e-05,2.73824]
[1778778674972,44.91,81953.99,0.0,-0.98422,1e-05,2.74512]
[1778778675978,44.91,81965.01,0.0,-0.98408,1e-05,2.767]
[1778778676985,44.91,81965.98,0.0,-0.98406,1e-05,2.76941]
[1778778681020,44.92,81971.79,0.0,-0.98397,1e-05,2.78279]
[1778778686055,44.93,81971.04,0.0,-0.98396,1e-05,2.78391]
[1778778691091,44.93,81964.53,0.0,-0.98404,1e-05,2.77171]
[1778778692097,44.94,81965.15,0.0,-0.98403,1e-05,2.77345]
[1778778697132,44.95,81967.65,0.0,-0.98398,1e-05,2.78098]
[1778778698139,44.95,81958.45,0.0,-0.98409,1e-05,2.76366]
[1778778699146,44.95,81955.82,0.0,-0.98412,1e-05,2.75913]
[1778778700157,44.95,81944.77,0.0,-0.98426,1e-05,2.73839]
[1778778701160,44.95,81942.15,0.0,-0.98429,1e-05,2.73395]
[1778778703175,44.96,81937.95,0.0,-0.98433,1e-05,2.72711]
[1778778708209,44.97,81934.13,0.0,-0.98436,1e-05,2.72286]
[1778778710224,44.97,81948.93,0.0,-0.98417,1e-05,2.75254]
[1778778711231,44.98,81954.48,0.0,-0.98409,1e-05,2.76383]
[1778778712239,44.98,81962.02,0.0,-0.98399,1e-05,2.77901]
[1778778713245,44.98,81966.28,0.0,-0.98393,1e-05,2.78783]
[1778778714252,44.98,81965.01,0.0,-0.98395,1e-05,2.78587]
[1778778719287,44.99,81966.59,0.0,-0.98391,1e-05,2.79152]
[1778778724327,45.0,81967.5,0.0,-0.98388,1e-05,2.7963]
[1778778725329,45.0,81957.78,0.0,-0.984,1e-05,2.7779]
[1778778727344,45.01,81951.37,0.0,-0.98407,1e-05,2.76655]
[1778778732380,45.01,81949.42,0.0,-0.98408,1e-05,2.7655]
[1778778735403,45.02,81958.48,0.0,-0.98396,1e-05,2.78415]
[1778778736419,45.02,81961.09,0.0,-0.98392,1e-05,2.78974]
[1778778739430,45.07,81965.05,0.0,-0.98377,1e-05,2.81254]
[1778778744470,45.08,81963.19,0.0,-0.98378,1e-05,2.81124]
[1778778747490,45.1,81956.26,0.0,-0.98383,1e-05,2.80309]
[1778778749504,45.1,81950.34,0.0,-0.9839,1e-05,2.79251]
[1778778754539,45.11,81945.9,0.0,-0.98395,1e-05,2.78427]
[1778778759574,45.12,81948.19,0.0,-0.9839,1e-05,2.7912]
[1778778761658,45.12,81929.99,0.0,-0.98413,1e-05,2.75698]
[1778778763603,45.13,81917.29,0.0,-0.98428,1e-05,2.73426]
[1778778764611,45.13,81909.75,0.0,-0.98437,1e-05,2.72045]
[1778778765617,45.13,81908.56,0.0,-0.98438,1e-05,2.71941]
[1778778768645,45.14,81915.13,0.0,-0.98428,1e-05,2.73439]
[1778778771666,45.15,81909.96,0.0,-0.98433,1e-05,2.72691]
[1778778773681,45.16,81898.01,0.0,-0.98446,1e-05,2.70601]
[1778778774687,45.16,81897.43,0.0,-0.98446,1e-05,2.70615]
[1778778775694,45.17,81902.5,0.0,-0.9844,1e-05,2.71641]
[1778778776701,45.17,81906.08,0.0,-0.98435,1e-05,2.72384]
[1778778778716,45.17,81905.45,0.0,-0.98435,1e-05,2.72384]
[1778778779721,45.18,81885.21,0.0,-0.98459,1e-05,2.68669]
[1778778780728,45.18,81882.16,0.0,-0.98462,1e-05,2.6816]
[1778778781736,45.18,81873.48,0.0,-0.98473,1e-05,2.66596]
[1778778782742,45.18,81871.68,0.0,-0.98474,1e-05,2.66328]
[1778778783750,45.19,81865.06,0.0,-0.98482,1e-05,2.6516]
[1778778784757,45.19,81862.14,0.0,-0.98485,1e-05,2.64748]
[1778778786771,45.2,81844.1,0.0,-0.98505,1e-05,2.61605]
[1778778787778,45.2,81845.54,0.0,-0.98503,1e-05,2.62008]
[1778778791807,45.21,81853.79,0.0,-0.98491,1e-05,2.63839]
[1778778792814,45.22,81859.5,0.0,-0.98483,1e-05,2.65035]
[1778778793826,45.22,81860.99,0.0,-0.9848,1e-05,2.65384]
[1778778798860,45.23,81860.46,0.0,-0.98479,1e-05,2.65636]
[1778778800876,45.24,81865.1,0.0,-0.98472,1e-05,2.66641]
[1778778802912,45.24,81874.64,0.0,-0.9846,1e-05,2.68566]
[1778778803909,45.24,81867.43,0.0,-0.98468,1e-05,2.67276]
[1778778804916,45.25,81865.25,0.0,-0.9847,1e-05,2.66933]
[1778778806931,45.25,81859.53,0.0,-0.98476,1e-05,2.65997]
[1778778809955,45.26,81851.79,0.0,-0.98484,1e-05,2.64757]
[1778778810961,45.26,81833.44,0.0,-0.98506,1e-05,2.61428]
[1778778811968,45.26,81833.52,0.0,-0.98507,1e-05,2.61317]
[1778778817003,45.28,81836.48,0.0,-0.98501,1e-05,2.62233]
[1778778819017,45.28,81821.39,0.0,-0.98518,1e-05,2.59604]
[1778778820025,45.29,81820.77,0.0,-0.98518,1e-05,2.59568]
[1778778824054,45.3,81828.77,0.0,-0.98506,1e-05,2.61343]
[1778778826068,45.3,81842.27,0.0,-0.98489,1e-05,2.63989]
[1778778827076,45.3,81846.88,0.0,-0.98483,1e-05,2.64916]
[1778778833117,45.32,81845.32,0.0,-0.98482,1e-05,2.65044]
[1778778835133,45.32,81838.0,0.0,-0.9849,1e-05,2.63824]
[1778778836139,45.33,81834.79,0.0,-0.98494,1e-05,2.63302]
[1778778837146,45.33,81828.36,0.0,-0.98501,1e-05,2.62187]
[1778778838154,45.33,81823.16,0.0,-0.98507,1e-05,2.61303]
[1778778839161,45.34,81817.37,0.0,-0.98513,1e-05,2.60316]
[1778778840167,45.34,81810.55,0.0,-0.9852,1e-05,2.59205]
[1778778841174,45.35,81806.72,0.0,-0.98524,1e-05,2.58644]
[1778778843194,45.35,81796.97,0.0,-0.98534,1e-05,2.5703]
[1778778844200,45.35,81772.42,0.0,-0.98563,1e-05,2.52685]
[1778778845206,45.36,81767.0,0.0,-0.98568,1e-05,2.51864]
[1778778846213,45.36,81768.18,0.0,-0.98566,1e-05,2.52165]
[1778778849234,45.37,81767.57,0.0,-0.98565,1e-05,2.52322]
[1778778851269,45.38,81759.2,0.0,-0.98573,1e-05,2.51007]
[1778778852255,45.38,81752.69,0.0,-0.9858,1e-05,2.49941]
[1778778853267,45.39,81745.92,0.0,-0.98588,1e-05,2.48835]
[1778778854270,45.39,81743.06,0.0,-0.9859,1e-05,2.48424]
[1778778858078,45.4,81747.52,0.0,-0.98583,1e-05,2.49596]
[1778778859306,45.41,81744.54,0.0,-0.98585,1e-05,2.49162]
[1778778861320,45.41,81734.62,0.0,-0.98595,1e-05,2.476]
[1778778862328,45.42,81727.12,0.0,-0.98603,1e-05,2.46379]
[1778778863335,45.42,81733.32,0.0,-0.98596,1e-05,2.47566]
[1778778864351,45.43,81736.67,0.0,-0.98591,1e-05,2.48253]
[1778778865358,45.43,81741.8,0.0,-0.98585,1e-05,2.49254]
[1778778868156,45.44,81741.31,0.0,-0.98583,1e-05,2.49446]
[1778778873413,45.46,81738.54,0.0,-0.98585,1e-05,2.49224]
[1778778875428,45.46,81749.38,0.0,-0.98571,1e-05,2.51334]
[1778778876434,45.47,81750.34,0.0,-0.98569,1e-05,2.51596]
[1778778878227,45.47,81742.73,0.0,-0.98577,1e-05,2.50422]
[1778778879455,45.48,81733.41,0.0,-0.98587,1e-05,2.48864]
[1778778880461,45.48,81731.97,0.0,-0.98588,1e-05,2.48704]
[1778778881476,45.48,81726.77,0.0,-0.98593,1e-05,2.47882]
[1778778883485,45.49,81725.23,0.0,-0.98594,1e-05,2.47801]
[1778778887511,45.51,81717.58,0.0,-0.986,1e-05,2.46837]
[1778778888517,45.51,81708.72,0.0,-0.98609,1e-05,2.45383]
[1778778889527,45.51,81694.47,0.0,-0.98625,1e-05,2.43003]
[1778778890535,45.52,81693.92,0.0,-0.98625,1e-05,2.43009]
[1778778893554,45.53,81680.58,0.0,-0.98637,1e-05,2.4101]
[1778778894563,45.57,81682.72,0.0,-0.98628,1e-05,2.42413]
[1778778896577,45.58,81685.48,0.0,-0.98623,1e-05,2.43194]
[1778778901611,45.6,81686.13,0.0,-0.98619,1e-05,2.43802]
[1778778903625,45.61,81668.33,0.0,-0.98638,1e-05,2.40932]
[1778778904631,45.61,81674.15,0.0,-0.98631,1e-05,2.42034]
[1778778905673,45.61,81680.06,0.0,-0.98624,1e-05,2.43054]
[1778778906667,45.61,81666.94,0.0,-0.98638,1e-05,2.40892]
[1778778907674,45.62,81653.22,0.0,-0.98652,1e-05,2.38702]
[1778778908681,45.68,81641.61,0.0,-0.98655,1e-05,2.38272]
[1778778909692,45.72,81645.33,0.0,-0.98644,1e-05,2.39947]
[1778778910701,45.76,81656.26,0.0,-0.98625,1e-05,2.42839]
[1778778911706,45.82,81665.04,0.0,-0.98605,1e-05,2.45911]
[1778778912714,45.82,81669.01,0.0,-0.986,1e-05,2.46694]
[1778778914728,45.83,81673.63,0.0,-0.98592,1e-05,2.47831]
[1778778919764,45.85,81670.7,0.0,-0.98593,1e-05,2.47765]
[1778778922787,45.86,81664.13,0.0,-0.98599,1e-05,2.46799]
[1778778923793,45.86,81655.08,0.0,-0.98608,1e-05,2.45406]
[1778778925811,45.87,81644.3,0.0,-0.98619,1e-05,2.43636]
[1778778927822,45.91,81638.66,0.0,-0.98619,1e-05,2.43698]
[1778778929856,45.98,81633.82,0.0,-0.98612,1e-05,2.44724]
[1778778930852,46.01,81626.25,0.0,-0.98615,1e-05,2.44336]
[1778778932866,46.03,81624.31,0.0,-0.98615,1e-05,2.44261]
[1778778934880,46.04,81618.67,0.0,-0.9862,1e-05,2.43479]
[1778778939923,46.06,81615.38,0.0,-0.9862,1e-05,2.43502]
[1778778941934,46.07,81609.29,0.0,-0.98625,1e-05,2.42705]
[1778778947000,46.08,81591.89,0.0,-0.98642,1e-05,2.40083]
[1778778948012,46.15,81579.24,0.0,-0.98643,1e-05,2.39777]
[1778778949013,46.19,81577.31,0.0,-0.98639,1e-05,2.40435]
[1778778952035,46.21,81567.35,0.0,-0.98647,1e-05,2.39158]
[1778778953038,46.21,81569.97,0.0,-0.98644,1e-05,2.39701]
[1778778955052,46.22,81564.18,0.0,-0.98648,1e-05,2.39032]
[1778778956063,46.23,81563.45,0.0,-0.98648,1e-05,2.39063]
[1778778959080,46.33,81566.54,0.0,-0.98627,1e-05,2.42219]
[1778778960089,46.33,81560.34,0.0,-0.98633,1e-05,2.41261]
[1778778961093,46.37,81565.22,0.0,-0.98622,1e-05,2.43039]
[1778778962100,46.41,81565.05,0.0,-0.98616,1e-05,2.43927]
[1778778964116,46.47,81573.41,0.0,-0.98595,1e-05,2.47145]
[1778778965123,46.51,81575.47,0.0,-0.98587,1e-05,2.48342]
[1778778967136,46.54,81577.03,0.0,-0.98579,1e-05,2.49501]
[1778778969151,46.55,81570.42,0.0,-0.98586,1e-05,2.48518]
[1778778970157,46.55,81564.12,0.0,-0.98592,1e-05,2.47514]
[1778778971165,46.55,81562.59,0.0,-0.98593,1e-05,2.47334]
[1778778972171,46.56,81569.15,0.0,-0.98585,1e-05,2.48549]
[1778778973178,46.56,81571.27,0.0,-0.98582,1e-05,2.48997]
[1778778976215,46.57,81584.33,0.0,-0.98566,1e-05,2.51509]
[1778778977207,46.57,81596.57,0.0,-0.98552,1e-05,2.53727]
[1778778978214,46.57,81601.67,0.0,-0.98545,1e-05,2.54697]
[1778778979221,46.58,81597.8,0.0,-0.98549,1e-05,2.54089]
[1778778980231,46.58,81591.68,0.0,-0.98556,1e-05,2.53089]
[1778778981238,46.58,81588.61,0.0,-0.98559,1e-05,2.52627]
[1778778984256,46.59,81593.99,0.0,-0.98551,1e-05,2.53794]
[1778778985263,46.59,81595.14,0.0,-0.98549,1e-05,2.54069]
[1778778989311,46.61,81588.4,0.0,-0.98555,1e-05,2.53232]
[1778778990318,46.61,81580.42,0.0,-0.98563,1e-05,2.51971]
[1778778991331,46.62,81577.88,0.0,-0.98566,1e-05,2.51466]
[1778778996360,46.63,81582.33,0.0,-0.98558,1e-05,2.52679]
[1778778997367,46.64,81574.43,0.0,-0.98567,1e-05,2.51376]
[1778778998376,46.67,81567.0,0.0,-0.9857,1e-05,2.50841]
[1778778999382,46.7,81565.67,0.0,-0.98566,1e-05,2.51376]
[1778779004416,46.76,81564.95,0.0,-0.98556,1e-05,2.52962]
[1778779005423,46.76,81559.92,0.0,-0.98561,1e-05,2.52159]
[1778779006430,46.79,81553.91,0.0,-0.98563,1e-05,2.51841]
[1778779007437,46.79,81545.3,0.0,-0.98572,1e-05,2.50423]
[1778779008444,46.8,81543.58,0.0,-0.98574,1e-05,2.50201]
[1778779010458,46.8,81548.76,0.0,-0.98567,1e-05,2.51249]
[1778779012473,46.81,81543.35,0.0,-0.98572,1e-05,2.50462]
[1778779013479,46.81,81538.21,0.0,-0.98577,1e-05,2.49651]
[1778779014495,46.84,81529.14,0.0,-0.98582,1e-05,2.4886]
[1778779015498,46.87,81512.09,0.0,-0.98596,1e-05,2.46721]
[1778779016505,46.88,81506.58,0.0,-0.98601,1e-05,2.45922]
[1778779017512,46.93,81500.72,0.0,-0.98599,1e-05,2.46324]
[1778779019272,46.99,81501.36,0.0,-0.98587,1e-05,2.48044]
[1778779023556,47.05,81496.36,0.0,-0.98582,1e-05,2.48798]
[1778779027583,47.17,81491.8,0.0,-0.98567,1e-05,2.51014]
[1778779031611,47.2,81488.87,0.0,-0.98566,1e-05,2.51245]
[1778779032618,47.2,81481.25,0.0,-0.98574,1e-05,2.49906]
[1778779033625,47.23,81482.68,0.0,-0.98568,1e-05,2.509]
[1778779037669,47.26,81477.02,0.0,-0.98569,1e-05,2.50769]
[1778779039678,47.26,81478.87,0.0,-0.98566,1e-05,2.51234]
[1778779041694,47.27,81495.34,0.0,-0.98546,1e-05,2.54222]
[1778779042699,47.27,81504.99,0.0,-0.98535,1e-05,2.55967]
[1778779043728,47.28,81506.76,0.0,-0.98532,1e-05,2.56342]
[1778779044725,47.28,81519.39,0.0,-0.98517,1e-05,2.58618]
[1778779046465,47.28,81520.79,0.0,-0.98515,1e-05,2.58987]
[1778779048756,47.29,81527.57,0.0,-0.98506,1e-05,2.60303]
[1778779049762,47.29,81531.96,0.0,-0.98501,1e-05,2.61138]
[1778779050770,47.29,81544.27,0.0,-0.98486,1e-05,2.6338]
[1778779051776,47.29,81557.08,0.0,-0.98472,1e-05,2.6552]
[1778779052783,47.3,81565.72,0.0,-0.98461,1e-05,2.67123]
[1778779053790,47.3,81566.22,0.0,-0.9846,1e-05,2.67261]
[1778779055810,47.3,81571.91,0.0,-0.98453,1e-05,2.68428]
[1778779057822,47.31,81566.65,0.0,-0.98458,1e-05,2.67572]
[1778779058827,47.31,81557.14,0.0,-0.98469,1e-05,2.65912]
[1778779061850,47.31,81549.6,0.0,-0.98477,1e-05,2.64714]
[1778779065875,47.32,81555.78,0.0,-0.98468,1e-05,2.66021]
[1778779070910,47.33,81556.49,0.0,-0.98466,1e-05,2.6639]
[1778779073933,47.34,81549.78,0.0,-0.98473,1e-05,2.65331]
[1778779078967,47.34,81551.33,0.0,-0.98469,1e-05,2.65856]
[1778779079975,47.35,81559.08,0.0,-0.9846,1e-05,2.67293]
[1778779084008,47.35,81569.3,0.0,-0.98447,1e-05,2.69313]
[1778779085011,47.35,81586.43,0.0,-0.98426,1e-05,2.72464]
[1778779088031,47.36,81580.74,0.0,-0.98432,1e-05,2.71542]
[1778779091067,47.37,81563.94,0.0,-0.9845,1e-05,2.68729]
[1778779092080,47.37,81567.82,0.0,-0.98445,1e-05,2.69534]
[1778779093097,47.37,81542.0,0.0,-0.98475,1e-05,2.64991]
[1778779094094,47.38,81526.07,0.0,-0.98493,1e-05,2.62205]
[1778779095103,47.38,81521.5,0.0,-0.98498,1e-05,2.61449]
[1778779098122,47.39,81517.75,0.0,-0.98501,1e-05,2.61069]
[1778779099128,47.39,81504.11,0.0,-0.98516,1e-05,2.58783]
[1778779100136,47.4,81495.42,0.0,-0.98525,1e-05,2.5738]
[1778779101142,47.4,81495.28,0.0,-0.98524,1e-05,2.57476]
[1778779106183,47.42,81496.73,0.0,-0.9852,1e-05,2.58088]
[1778779109212,47.43,81509.88,0.0,-0.98503,1e-05,2.60694]
[1778779110323,47.43,81528.51,0.0,-0.98481,1e-05,2.63993]
[1778779111256,47.43,81506.98,0.0,-0.98508,1e-05,2.59982]
[1778779112239,47.43,81489.49,0.0,-0.98527,1e-05,2.57038]
[1778779113249,47.43,81485.37,0.0,-0.98531,1e-05,2.56346]
[1778779115266,47.43,81463.42,0.0,-0.98556,1e-05,2.52566]
[1778779116270,47.44,81441.72,0.0,-0.9858,1e-05,2.48896]
[1778779117308,47.43,81446.3,0.0,-0.98575,1e-05,2.49646]
[1778779118293,47.44,81462.52,0.0,-0.98557,1e-05,2.5245]
[1778779119300,47.44,81470.34,0.0,-0.98548,1e-05,2.5382]
[1778779120312,47.43,81471.07,0.0,-0.98547,1e-05,2.53908]
[1778779121317,47.43,81476.57,0.0,-0.98541,1e-05,2.54821]
[1778779122321,47.43,81479.12,0.0,-0.98538,1e-05,2.55282]
[1778779123330,47.43,81474.09,0.0,-0.98544,1e-05,2.54371]
[1778779125344,47.43,81461.32,0.0,-0.98559,1e-05,2.52178]
[1778779126350,47.43,81448.97,0.0,-0.98572,1e-05,2.50064]
[1778779127356,47.43,81448.48,0.0,-0.98573,1e-05,2.50007]
[1778779130377,47.43,81441.23,0.0,-0.98581,1e-05,2.4874]
[1778779131384,47.43,81440.87,0.0,-0.98581,1e-05,2.48651]
[1778779136420,47.42,81442.48,0.0,-0.98581,1e-05,2.48757]
[1778779141459,47.42,81436.77,0.0,-0.98588,1e-05,2.47679]
[1778779143472,47.41,81434.82,0.0,-0.98592,1e-05,2.47073]
[1778779148516,47.4,81427.6,0.0,-0.98601,1e-05,2.45728]
[1778779151542,47.4,81426.08,0.0,-0.98603,1e-05,2.45403]
[1778779152545,47.4,81415.85,0.0,-0.98614,1e-05,2.43664]
[1778779153551,47.4,81416.09,0.0,-0.98614,1e-05,2.43684]
[1778779158588,47.4,81432.86,0.0,-0.98596,1e-05,2.464]
[1778779159595,47.4,81437.52,0.0,-0.98591,1e-05,2.47163]
[1778779160600,47.39,81438.08,0.0,-0.98591,1e-05,2.47232]
[1778779164627,47.39,81444.83,0.0,-0.98584,1e-05,2.48272]
[1778779166642,47.39,81439.26,0.0,-0.98591,1e-05,2.47273]
[1778779167649,47.39,81439.16,0.0,-0.98591,1e-05,2.47231]
[1778779171382,47.38,81428.73,0.0,-0.98604,1e-05,2.45181]
[1778779173703,47.38,81441.73,0.0,-0.9859,1e-05,2.4733]
[1778779174707,47.38,81448.72,0.0,-0.98583,1e-05,2.48463]
[1778779176728,47.38,81457.85,0.0,-0.98573,1e-05,2.49989]
[1778779179743,47.38,81462.62,0.0,-0.98568,1e-05,2.50714]
[1778779184779,47.37,81461.76,0.0,-0.9857,1e-05,2.50416]
[1778779186793,47.37,81452.64,0.0,-0.98581,1e-05,2.48803]
[1778779187800,47.37,81447.75,0.0,-0.98586,1e-05,2.47946]
[1778779189815,47.36,81437.03,0.0,-0.98598,1e-05,2.46085]
[1778779191522,47.36,81427.87,0.0,-0.98608,1e-05,2.44502]
[1778779196865,47.36,81428.63,0.0,-0.98608,1e-05,2.44532]
[1778779198879,47.36,81411.97,0.0,-0.98627,1e-05,2.41708]
[1778779199887,47.36,81410.1,0.0,-0.98629,1e-05,2.41383]
[1778779201592,47.36,81402.21,0.0,-0.98637,1e-05,2.40049]
[1778779203914,47.35,81394.83,0.0,-0.98645,1e-05,2.38808]
[1778779204922,47.35,81401.46,0.0,-0.98639,1e-05,2.39815]
[1778779205939,47.35,81400.2,0.0,-0.9864,1e-05,2.39596]
[1778779207945,47.35,81387.23,0.0,-0.98654,1e-05,2.37428]
[1778779208954,47.35,81381.64,0.0,-0.9866,1e-05,2.36512]
[1778779209957,47.35,81377.59,0.0,-0.98664,1e-05,2.35846]
[1778779212979,47.35,81384.97,0.0,-0.98657,1e-05,2.37042]
[1778779213986,47.35,81398.84,0.0,-0.98642,1e-05,2.39318]
[1778779214992,47.35,81404.45,0.0,-0.98636,1e-05,2.40237]
[1778779215999,47.35,81402.81,0.0,-0.98638,1e-05,2.39955]
[1778779221035,47.35,81403.87,0.0,-0.98637,1e-05,2.40077]
[1778779225062,47.34,81409.73,0.0,-0.98631,1e-05,2.41005]
[1778779226072,47.34,81408.2,0.0,-0.98633,1e-05,2.40738]
[1778779229091,47.34,81414.89,0.0,-0.98626,1e-05,2.41815]
[1778779230098,47.34,81411.41,0.0,-0.9863,1e-05,2.41223]
[1778779231104,47.34,81405.66,0.0,-0.98637,1e-05,2.40066]
[1778779232113,47.34,81399.42,0.0,-0.98644,1e-05,2.39024]
[1778779233122,47.34,81404.3,0.0,-0.98639,1e-05,2.39821]
[1778779234127,47.34,81408.17,0.0,-0.98635,1e-05,2.40452]
[1778779235133,47.34,81413.94,0.0,-0.98628,1e-05,2.41399]
[1778779236140,47.34,81416.62,0.0,-0.98626,1e-05,2.41832]
[1778779237147,47.34,81421.62,0.0,-0.9862,1e-05,2.42653]
[1778779238159,47.34,81423.82,0.0,-0.98618,1e-05,2.43006]
[1778779241182,47.34,81424.78,0.0,-0.98617,1e-05,2.43119]
[1778779243241,47.33,81418.11,0.0,-0.98625,1e-05,2.41975]
[1778779245210,47.33,81425.84,0.0,-0.98617,1e-05,2.43238]
[1778779248228,47.33,81425.52,0.0,-0.98617,1e-05,2.43137]
[1778779251251,47.33,81442.34,0.0,-0.98599,1e-05,2.45898]
[1778779252257,47.33,81453.7,0.0,-0.98587,1e-05,2.47801]
[1778779253265,47.33,81458.3,0.0,-0.98582,1e-05,2.4856]
[1778779254271,47.33,81459.07,0.0,-0.98581,1e-05,2.48667]
[1778779256289,47.32,81468.55,0.0,-0.98571,1e-05,2.50234]
[1778779258303,47.32,81470.53,0.0,-0.98569,1e-05,2.50546]
[1778779261330,47.32,81475.2,0.0,-0.98565,1e-05,2.51234]
[1778779265348,47.32,81480.33,0.0,-0.98559,1e-05,2.52027]
[1778779267364,47.31,81483.61,0.0,-0.98556,1e-05,2.525]
[1778779270386,47.31,81476.8,0.0,-0.98565,1e-05,2.51235]
[1778779271401,47.31,81479.48,0.0,-0.98562,1e-05,2.51666]
[1778779276429,47.3,81477.69,0.0,-0.98565,1e-05,2.51209]
[1778779278443,47.3,81465.95,0.0,-0.98578,1e-05,2.49143]
[1778779279450,47.3,81462.52,0.0,-0.98582,1e-05,2.48534]
[1778779282470,47.3,81469.33,0.0,-0.98575,1e-05,2.49623]
[1778779283478,47.29,81470.9,0.0,-0.98574,1e-05,2.49866]
[1778779288513,47.29,81470.23,0.0,-0.98575,1e-05,2.49625]
[1778779291538,47.29,81457.78,0.0,-0.98591,1e-05,2.47234]
[1778779292543,47.29,81452.0,0.0,-0.98597,1e-05,2.46233]
[1778779293549,47.29,81453.61,0.0,-0.98595,1e-05,2.46486]
[1778779296572,47.28,81458.13,0.0,-0.98591,1e-05,2.47189]
[1778779299596,47.28,81449.12,0.0,-0.98601,1e-05,2.45602]
[1778779302631,47.29,81441.0,0.0,-0.98609,1e-05,2.44385]
[1778779303638,47.29,81425.46,0.0,-0.98625,1e-05,2.41927]
[1778779304646,47.3,81421.34,0.0,-0.98628,1e-05,2.41388]
[1778779306659,47.31,81417.95,0.0,-0.98631,1e-05,2.41007]
[1778779307675,47.31,81412.59,0.0,-0.98636,1e-05,2.40266]
[1778779308677,47.32,81390.53,0.0,-0.98658,1e-05,2.36779]
[1778779309693,47.32,81382.49,0.0,-0.98666,1e-05,2.35562]
[1778779310689,47.32,81385.17,0.0,-0.98663,1e-05,2.35998]
[1778779311696,47.38,81397.55,0.0,-0.9864,1e-05,2.39518]
[1778779312704,47.39,81403.52,0.0,-0.98633,1e-05,2.40656]
[1778779313714,47.39,81409.49,0.0,-0.98626,1e-05,2.41739]
[1778779314718,47.39,81415.11,0.0,-0.98619,1e-05,2.42765]
[1778779315815,47.4,81415.24,0.0,-0.98619,1e-05,2.42874]
[1778779316758,47.4,81395.72,0.0,-0.98639,1e-05,2.39633]
[1778779317764,47.4,81321.79,0.0,-0.98716,1e-05,2.27704]
[1778779319801,47.4,81305.76,0.0,-0.98732,1e-05,2.25292]
[1778779323844,47.41,81268.71,0.0,-0.98768,1e-05,2.19621]
[1778779325863,47.41,81259.93,0.0,-0.98775,1e-05,2.18421]
[1778779326870,47.42,81286.09,0.0,-0.98749,1e-05,2.22546]
[1778779327877,47.42,81291.87,0.0,-0.98742,1e-05,2.23594]
[1778779328881,47.42,81297.65,0.0,-0.98737,1e-05,2.24499]
[1778779329889,47.42,81305.02,0.0,-0.98729,1e-05,2.25672]
[1778779330896,47.43,81315.29,0.0,-0.98718,1e-05,2.27427]
[1778779332563,47.43,81325.35,0.0,-0.98707,1e-05,2.29091]
[1778779333922,47.44,81334.63,0.0,-0.98697,1e-05,2.30697]
[1778779335937,47.44,81340.71,0.0,-0.9869,1e-05,2.31792]
[1778779336944,47.44,81335.36,0.0,-0.98695,1e-05,2.30937]
[1778779339966,47.45,81341.25,0.0,-0.98689,1e-05,2.3195]
[1778779340974,47.45,81348.37,0.0,-0.98681,1e-05,2.33155]
[1778779342634,47.45,81355.14,0.0,-0.98674,1e-05,2.34307]
[1778779348022,47.45,81367.26,0.0,-0.98661,1e-05,2.36329]
[1778779350039,47.45,81374.02,0.0,-0.98653,1e-05,2.37481]
[1778779355072,47.45,81374.88,0.0,-0.98654,1e-05,2.37399]
[1778779360110,47.45,81372.94,0.0,-0.98656,1e-05,2.37046]
[1778779362783,47.45,81369.6,0.0,-0.98659,1e-05,2.3649]
[1778779363128,47.45,81369.6,0.0,-0.98659,1e-05,2.36485]
[1778779365142,47.45,81374.12,0.0,-0.98655,1e-05,2.3721]
[1778779366149,47.45,81386.11,0.0,-0.98642,1e-05,2.39169]
[1778779371184,47.45,81385.6,0.0,-0.98643,1e-05,2.39037]
[1778779376219,47.45,81389.72,0.0,-0.98639,1e-05,2.39671]
[1778779378235,47.45,81412.28,0.0,-0.98614,1e-05,2.4345]
[1778779379241,47.45,81418.1,0.0,-0.98608,1e-05,2.44464]
[1778779381277,47.45,81426.82,0.0,-0.98598,1e-05,2.45948]
[1778779384300,47.45,81420.54,0.0,-0.98605,1e-05,2.44892]
[1778779385308,47.45,81413.63,0.0,-0.98612,1e-05,2.43776]
[1778779387326,47.45,81386.31,0.0,-0.98642,1e-05,2.39225]
[1778779388330,47.45,81365.93,0.0,-0.98663,1e-05,2.35987]
[1778779392358,47.46,81374.21,0.0,-0.98654,1e-05,2.37382]
[1778779395378,47.46,81382.45,0.0,-0.98645,1e-05,2.38771]
[1778779396386,47.46,81387.33,0.0,-0.98639,1e-05,2.39622]
[1778779401420,47.46,81394.67,0.0,-0.98631,1e-05,2.40838]
[1778779405451,47.46,81413.59,0.0,-0.98611,1e-05,2.43994]
[1778779406458,47.46,81416.88,0.0,-0.98607,1e-05,2.44585]
[1778779408471,47.46,81429.79,0.0,-0.98593,1e-05,2.46778]
[1778779409480,47.46,81437.6,0.0,-0.98584,1e-05,2.48135]
[1778779410489,47.47,81436.45,0.0,-0.98585,1e-05,2.48019]
[1778779415524,47.46,81439.98,0.0,-0.98583,1e-05,2.48302]
[1778779418544,47.46,81434.96,0.0,-0.98589,1e-05,2.47379]
[1778779420560,47.46,81431.04,0.0,-0.98593,1e-05,2.46671]
[1778779422570,47.46,81425.34,0.0,-0.986,1e-05,2.45669]
[1778779424584,47.45,81420.82,0.0,-0.98605,1e-05,2.44871]
[1778779425592,47.46,81412.8,0.0,-0.98613,1e-05,2.43567]
[1778779427606,47.46,81412.42,0.0,-0.98613,1e-05,2.43587]
[1778779432640,47.46,81415.3,0.0,-0.9861,1e-05,2.44047]
[1778779436668,47.46,81407.9,0.0,-0.98618,1e-05,2.42806]
[1778779437675,47.46,81406.28,0.0,-0.9862,1e-05,2.42581]
[1778779441708,47.46,81400.06,0.0,-0.98626,1e-05,2.41553]
[1778779443721,47.46,81385.65,0.0,-0.98642,1e-05,2.39203]
[1778779444728,47.46,81371.17,0.0,-0.98657,1e-05,2.36819]
[1778779445735,47.46,81368.54,0.0,-0.9866,1e-05,2.36386]
[1778779448760,47.46,81378.85,0.0,-0.98648,1e-05,2.38179]
[1778779449768,47.46,81383.18,0.0,-0.98644,1e-05,2.38885]
[1778779450773,47.46,81391.41,0.0,-0.98635,1e-05,2.40235]
[1778779451780,47.47,81396.5,0.0,-0.98629,1e-05,2.41125]
[1778779452789,47.47,81399.56,0.0,-0.98626,1e-05,2.41621]
[1778779453795,47.47,81404.75,0.0,-0.98621,1e-05,2.42472]
[1778779454802,47.46,81409.09,0.0,-0.98616,1e-05,2.43181]
[1778779455808,47.47,81400.01,0.0,-0.98625,1e-05,2.41711]
[1778779456816,47.47,81396.0,0.0,-0.98629,1e-05,2.4109]
[1778779459836,47.47,81401.55,0.0,-0.98623,1e-05,2.42032]
[1778779462858,47.47,81404.63,0.0,-0.9862,1e-05,2.42503]
[1778779467892,47.46,81405.41,0.0,-0.9862,1e-05,2.42562]
[1778779472928,47.47,81386.41,0.0,-0.98641,1e-05,2.39255]
[1778779473935,47.47,81391.5,0.0,-0.98635,1e-05,2.40188]
[1778779474942,47.47,81397.84,0.0,-0.98628,1e-05,2.4133]
[1778779475949,47.48,81397.79,0.0,-0.98627,1e-05,2.41411]
[1778779477963,47.48,81406.63,0.0,-0.98616,1e-05,2.43059]
[1778779478971,47.49,81409.25,0.0,-0.98613,1e-05,2.43583]
[1778779484010,47.5,81414.18,0.0,-0.98605,1e-05,2.44833]
[1778779488037,47.52,81422.21,0.0,-0.98594,1e-05,2.46517]
[1778779489042,47.52,81431.32,0.0,-0.98583,1e-05,2.48138]
[1778779490052,47.52,81431.71,0.0,-0.98582,1e-05,2.48282]
[1778779495085,47.54,81417.35,0.0,-0.98596,1e-05,2.46247]
[1778779496093,47.54,81416.86,0.0,-0.98596,1e-05,2.46246]
[1778779501126,47.56,81415.93,0.0,-0.98594,1e-05,2.46496]
[1778779503800,47.57,81405.8,0.0,-0.98603,1e-05,2.45039]
[1778779508177,47.58,81411.1,0.0,-0.98595,1e-05,2.46262]
[1778779509199,47.58,81406.01,0.0,-0.986,1e-05,2.45488]
[1778779510193,47.58,81400.78,0.0,-0.98606,1e-05,2.44592]
[1778779511200,47.58,81386.82,0.0,-0.98621,1e-05,2.42247]
[1778779512208,47.58,81382.61,0.0,-0.98626,1e-05,2.41591]
[1778779515227,47.58,81371.24,0.0,-0.98638,1e-05,2.39729]
[1778779516234,47.59,81366.29,0.0,-0.98643,1e-05,2.38961]
[1778779519261,47.59,81357.35,0.0,-0.98652,1e-05,2.37459]
[1778779520262,47.59,81351.11,0.0,-0.98659,1e-05,2.36441]
[1778779521278,47.59,81339.64,0.0,-0.9867,1e-05,2.34671]
[1778779522277,47.59,81333.56,0.0,-0.98676,1e-05,2.33787]
[1778779527312,47.62,81338.11,0.0,-0.98667,1e-05,2.35165]
[1778779528319,47.62,81331.67,0.0,-0.98673,1e-05,2.3422]
[1778779529326,47.63,81318.47,0.0,-0.98686,1e-05,2.32196]
[1778779534013,47.65,81309.88,0.0,-0.98693,1e-05,2.3108]
[1778779534361,47.65,81309.88,0.0,-0.98692,1e-05,2.31227]
[1778779535368,47.66,81316.66,0.0,-0.98684,1e-05,2.3246]
[1778779538389,47.67,81309.88,0.0,-0.98689,1e-05,2.31721]
[1778779540403,47.68,81315.61,0.0,-0.98681,1e-05,2.32887]
[1778779544087,47.69,81327.68,0.0,-0.98667,1e-05,2.35125]
[1778779547453,47.71,81319.18,0.0,-0.98673,1e-05,2.34134]
[1778779549467,47.72,81326.37,0.0,-0.98665,1e-05,2.35488]
[1778779550474,47.72,81333.11,0.0,-0.98657,1e-05,2.36674]
[1778779552492,47.73,81339.57,0.0,-0.98649,1e-05,2.37911]
[1778779554158,47.73,81367.76,0.0,-0.98618,1e-05,2.42693]
[1778779554510,47.74,81367.76,0.0,-0.98617,1e-05,2.42777]
[1778779557523,47.75,81359.48,0.0,-0.98624,1e-05,2.41716]
[1778779559537,47.76,81380.4,0.0,-0.986,1e-05,2.45416]
[1778779561553,47.76,81388.38,0.0,-0.9859,1e-05,2.46908]
[1778779562570,47.77,81394.69,0.0,-0.98583,1e-05,2.48045]
[1778779563566,47.77,81407.62,0.0,-0.98568,1e-05,2.50362]
[1778779567594,47.79,81402.97,0.0,-0.98571,1e-05,2.49915]
[1778779571626,47.8,81398.77,0.0,-0.98574,1e-05,2.49493]
[1778779572639,47.8,81393.46,0.0,-0.98578,1e-05,2.48728]
[1778779574648,47.81,81401.88,0.0,-0.98568,1e-05,2.50301]
[1778779575655,47.81,81403.01,0.0,-0.98566,1e-05,2.50565]
[1778779580691,47.82,81407.62,0.0,-0.98559,1e-05,2.51704]
[1778779583715,47.83,81392.83,0.0,-0.98574,1e-05,2.49403]
[1778779584722,47.84,81384.45,0.0,-0.98583,1e-05,2.48063]
[1778779585729,47.84,81373.42,0.0,-0.98594,1e-05,2.46286]
[1778779586741,47.84,81364.94,0.0,-0.98603,1e-05,2.44947]
[1778779587743,47.84,81365.53,0.0,-0.98602,1e-05,2.45125]
[1778779588753,47.85,81358.69,0.0,-0.98609,1e-05,2.44065]
[1778779589762,47.88,81361.6,0.0,-0.986,1e-05,2.45353]
[1778779592780,47.92,81356.31,0.0,-0.98601,1e-05,2.45225]
[1778779594793,47.92,81364.09,0.0,-0.98591,1e-05,2.46681]
[1778779595800,47.93,81366.11,0.0,-0.98589,1e-05,2.47095]
[1778779597821,47.93,81373.4,0.0,-0.9858,1e-05,2.48469]
[1778779598824,47.94,81381.14,0.0,-0.98571,1e-05,2.49848]
[1778779599829,47.94,81389.88,0.0,-0.9856,1e-05,2.514]
[1778779600835,47.94,81394.31,0.0,-0.98555,1e-05,2.52222]
[1778779604864,47.95,81401.08,0.0,-0.98546,1e-05,2.53649]
[1778779605870,47.95,81405.02,0.0,-0.98541,1e-05,2.5439]
[1778779607884,47.96,81403.13,0.0,-0.98542,1e-05,2.54197]
[1778779612919,47.97,81404.93,0.0,-0.98538,1e-05,2.54833]
[1778779617953,47.98,81404.68,0.0,-0.98536,1e-05,2.55113]
[1778779622988,48.0,81402.63,0.0,-0.98536,1e-05,2.55077]
[1778779623996,48.0,81408.67,0.0,-0.98529,1e-05,2.56178]
[1778779625003,48.0,81408.8,0.0,-0.98528,1e-05,2.56262]
[1778779629035,48.01,81420.52,0.0,-0.98514,1e-05,2.5853]
[1778779630042,48.01,81423.4,0.0,-0.9851,1e-05,2.59087]
[1778779632056,48.02,81432.97,0.0,-0.98498,1e-05,2.60865]
[1778779633062,48.02,81431.52,0.0,-0.98499,1e-05,2.60666]
[1778779637090,48.03,81426.51,0.0,-0.98504,1e-05,2.60011]
[1778779642125,48.04,81425.65,0.0,-0.98503,1e-05,2.60133]
[1778779647160,48.05,81414.11,0.0,-0.98514,1e-05,2.584]
[1778779648166,48.05,81414.37,0.0,-0.98514,1e-05,2.58502]
[1778779652196,48.06,81421.88,0.0,-0.98505,1e-05,2.59833]
[1778779653202,48.06,81431.91,0.0,-0.98493,1e-05,2.61637]
[1778779654209,48.06,81431.08,0.0,-0.98493,1e-05,2.61544]
[1778779659249,48.07,81430.98,0.0,-0.98492,1e-05,2.61787]
[1778779662265,48.08,81437.2,0.0,-0.98484,1e-05,2.63027]
[1778779667303,48.09,81434.77,0.0,-0.98485,1e-05,2.62844]
[1778779669322,48.09,81445.07,0.0,-0.98472,1e-05,2.64752]
[1778779670329,48.09,81454.18,0.0,-0.98461,1e-05,2.66408]
[1778779671342,48.1,81450.33,0.0,-0.98465,1e-05,2.65769]
[1778779673344,48.1,81446.3,0.0,-0.9847,1e-05,2.65146]
[1778779675012,48.1,81437.86,0.0,-0.98479,1e-05,2.63751]
[1778779678032,48.11,81432.41,0.0,-0.98484,1e-05,2.62937]
[1778779683422,48.12,81433.6,0.0,-0.98481,1e-05,2.63388]
[1778779684423,48.12,81441.08,0.0,-0.98472,1e-05,2.64751]
[1778779685431,48.12,81443.8,0.0,-0.98469,1e-05,2.65276]
[1778779688103,48.13,81426.94,0.0,-0.98487,1e-05,2.62452]
[1778779689459,48.13,81422.38,0.0,-0.98492,1e-05,2.61704]
[1778779690465,48.13,81423.02,0.0,-0.98491,1e-05,2.61866]
[1778779695501,48.14,81422.68,0.0,-0.9849,1e-05,2.6206]
[1778779700540,48.15,81425.65,0.0,-0.98484,1e-05,2.62884]
[1778779705571,48.16,81424.11,0.0,-0.98484,1e-05,2.6286]
[1778779710610,48.17,81428.26,0.0,-0.98478,1e-05,2.63835]
[1778779715640,48.18,81428.8,0.0,-0.98477,1e-05,2.63967]
[1778779720676,48.19,81410.76,0.0,-0.98496,1e-05,2.61059]
[1778779722689,48.19,81415.93,0.0,-0.98489,1e-05,2.62063]
[1778779723696,48.2,81421.2,0.0,-0.98483,1e-05,2.63034]
[1778779725715,48.2,81435.37,0.0,-0.98466,1e-05,2.65617]
[1778779726717,48.2,81441.11,0.0,-0.98459,1e-05,2.66675]
[1778779728731,48.21,81451.43,0.0,-0.98445,1e-05,2.68709]
[1778779731752,48.22,81458.07,0.0,-0.98436,1e-05,2.70071]
[1778779736788,48.22,81458.72,0.0,-0.98434,1e-05,2.70381]
[1778779741823,48.23,81455.62,0.0,-0.98437,1e-05,2.70024]
[1778779744843,48.23,81441.55,0.0,-0.98452,1e-05,2.67642]
[1778779745854,48.24,81436.52,0.0,-0.98458,1e-05,2.66796]
[1778779747864,48.24,81431.13,0.0,-0.98464,1e-05,2.65935]
[1778779752900,48.25,81430.87,0.0,-0.98462,1e-05,2.66123]
[1778779753909,48.25,81443.77,0.0,-0.98447,1e-05,2.68513]
[1778779754913,48.26,81442.19,0.0,-0.98448,1e-05,2.68335]
[1778779759949,48.27,81438.72,0.0,-0.9845,1e-05,2.67989]
[1778779760957,48.27,81446.16,0.0,-0.98441,1e-05,2.69353]
[1778779761962,48.27,81444.44,0.0,-0.98443,1e-05,2.69088]
[1778779766999,48.28,81445.08,0.0,-0.98441,1e-05,2.69401]
[1778779768024,48.28,81418.41,0.0,-0.98471,1e-05,2.64724]
[1778779770029,48.28,81408.09,0.0,-0.98482,1e-05,2.63063]
[1778779771032,48.29,81413.23,0.0,-0.98477,1e-05,2.6381]
[1778779772039,48.29,81416.65,0.0,-0.98473,1e-05,2.64457]
[1778779774053,48.29,81418.61,0.0,-0.9847,1e-05,2.64895]
[1778779779088,48.3,81423.36,0.0,-0.98463,1e-05,2.65959]
[1778779780096,48.3,81413.76,0.0,-0.98474,1e-05,2.64317]
[1778779781102,48.3,81409.26,0.0,-0.98479,1e-05,2.63576]
[1778779783116,48.31,81411.97,0.0,-0.98475,1e-05,2.64148]
[1778779784122,48.31,81412.32,0.0,-0.98474,1e-05,2.64257]
[1778779788150,48.32,81405.85,0.0,-0.9848,1e-05,2.63313]
[1778779790165,48.32,81403.47,0.0,-0.98483,1e-05,2.62994]
[1778779792179,48.32,81410.17,0.0,-0.98474,1e-05,2.64263]
[1778779793187,48.33,81421.19,0.0,-0.98461,1e-05,2.66246]
[1778779794192,48.33,81429.78,0.0,-0.98451,1e-05,2.67807]
[1778779795199,48.33,81439.48,0.0,-0.98439,1e-05,2.6957]
[1778779796206,48.33,81440.19,0.0,-0.98438,1e-05,2.69734]
[1778779801244,48.34,81444.11,0.0,-0.98432,1e-05,2.70616]
[1778779804263,48.34,81435.87,0.0,-0.98441,1e-05,2.69256]
[1778779808293,48.35,81436.05,0.0,-0.9844,1e-05,2.6944]
[1778779810306,48.35,81428.24,0.0,-0.98449,1e-05,2.68131]
[1778779811315,48.35,81432.28,0.0,-0.98444,1e-05,2.68888]
[1778779814335,48.36,81439.22,0.0,-0.98435,1e-05,2.70241]
[1778779815342,48.36,81441.66,0.0,-0.98431,1e-05,2.70713]
[1778779816349,48.36,81449.56,0.0,-0.98422,1e-05,2.72162]
[1778779817357,48.36,81456.08,0.0,-0.98414,1e-05,2.73367]
[1778779818363,48.36,81455.99,0.0,-0.98414,1e-05,2.73382]
[1778779822392,48.37,81450.46,0.0,-0.98419,1e-05,2.72517]
[1778779823398,48.37,81442.87,0.0,-0.98428,1e-05,2.71192]
[1778779824406,48.37,81435.77,0.0,-0.98436,1e-05,2.69961]
[1778779825413,48.37,81429.72,0.0,-0.98444,1e-05,2.68816]
[1778779826420,48.36,81425.53,0.0,-0.98449,1e-05,2.68007]
[1778779829442,48.36,81423.79,0.0,-0.98453,1e-05,2.67504]
[1778779833475,48.35,81425.64,0.0,-0.98453,1e-05,2.67372]
[1778779834478,48.34,81425.91,0.0,-0.98453,1e-05,2.67356]
[1778779835484,48.34,81433.23,0.0,-0.98445,1e-05,2.6859]
[1778779836493,48.34,81435.88,0.0,-0.98443,1e-05,2.68995]
[1778779839181,48.34,81422.92,0.0,-0.98458,1e-05,2.66612]
[1778779841526,48.34,81418.95,0.0,-0.98462,1e-05,2.66001]
[1778779844546,48.34,81424.68,0.0,-0.98455,1e-05,2.67147]
[1778779849594,48.35,81428.73,0.0,-0.98449,1e-05,2.68078]
[1778779850592,48.35,81434.46,0.0,-0.98442,1e-05,2.69137]
[1778779851599,48.36,81443.53,0.0,-0.9843,1e-05,2.7083]
[1778779852605,48.36,81450.42,0.0,-0.98422,1e-05,2.72063]
[1778779853613,48.36,81453.29,0.0,-0.98419,1e-05,2.72613]
[1778779856639,48.36,81460.41,0.0,-0.98409,1e-05,2.74025]
[1778779859325,48.37,81473.09,0.0,-0.98394,1e-05,2.76376]
[1778779861707,48.37,81476.53,0.0,-0.98389,1e-05,2.77082]
[1778779862688,48.37,81482.37,0.0,-0.98382,1e-05,2.7817]
[1778779867725,48.37,81483.11,0.0,-0.9838,1e-05,2.78426]
[1778779869398,48.38,81489.02,0.0,-0.98373,1e-05,2.79529]
[1778779869742,48.38,81489.02,0.0,-0.98372,1e-05,2.7955]
[1778779870745,48.38,81497.96,0.0,-0.98361,1e-05,2.81208]
[1778779872781,48.38,81504.17,0.0,-0.98354,1e-05,2.82369]
[1778779873789,48.38,81513.82,0.0,-0.98341,1e-05,2.84245]
[1778779874794,48.38,81519.11,0.0,-0.98334,1e-05,2.85239]
[1778779877817,48.38,81531.19,0.0,-0.98319,1e-05,2.87581]
[1778779879472,48.39,81516.28,0.0,-0.98337,1e-05,2.84813]
[1778779879831,48.39,81516.28,0.0,-0.98337,1e-05,2.84887]
[1778779881846,48.39,81510.78,0.0,-0.98343,1e-05,2.83896]
[1778779883862,48.39,81516.77,0.0,-0.98336,1e-05,2.85031]
[1778779888895,48.39,81514.49,0.0,-0.98338,1e-05,2.84666]
[1778779892924,48.39,81523.0,0.0,-0.98328,1e-05,2.86076]
[1778779894937,48.39,81530.26,0.0,-0.98319,1e-05,2.87444]
[1778779895957,48.39,81536.27,0.0,-0.98312,1e-05,2.88574]
[1778779898971,48.39,81545.29,0.0,-0.983,1e-05,2.90278]
[1778779900983,48.39,81553.32,0.0,-0.9829,1e-05,2.91795]
[1778779905012,48.39,81546.73,0.0,-0.98298,1e-05,2.90555]
[1778779909038,48.4,81545.09,0.0,-0.983,1e-05,2.90257]
[1778779911058,48.4,81536.93,0.0,-0.98311,1e-05,2.88732]
[1778779912059,48.4,81535.14,0.0,-0.98313,1e-05,2.88403]
[1778779913066,48.4,81529.61,0.0,-0.9832,1e-05,2.87376]
[1778779914073,48.4,81532.25,0.0,-0.98316,1e-05,2.87879]
[1778779916089,48.4,81520.15,0.0,-0.98331,1e-05,2.85639]
[1778779917107,48.4,81516.8,0.0,-0.98335,1e-05,2.85029]
[1778779918105,48.4,81509.28,0.0,-0.98345,1e-05,2.83649]
[1778779919119,48.4,81500.16,0.0,-0.98356,1e-05,2.81981]
[1778779920115,48.4,81501.24,0.0,-0.98354,1e-05,2.82198]
[1778779922130,48.4,81512.09,0.0,-0.98341,1e-05,2.84236]
[1778779923136,48.4,81507.81,0.0,-0.98346,1e-05,2.83458]
[1778779925151,48.4,81503.36,0.0,-0.98351,1e-05,2.82669]
[1778779927164,48.4,81508.63,0.0,-0.98345,1e-05,2.83674]
[1778779930198,48.4,81487.02,0.0,-0.98371,1e-05,2.79729]
[1778779931204,48.41,81459.26,0.0,-0.98404,1e-05,2.74783]
[1778779932211,48.41,81454.59,0.0,-0.98409,1e-05,2.7403]
[1778779934226,48.42,81451.72,0.0,-0.98411,1e-05,2.73636]
[1778779936240,48.42,81454.12,0.0,-0.98408,1e-05,2.74187]
[1778779940268,48.43,81441.02,0.0,-0.98422,1e-05,2.72013]
[1778779941275,48.43,81438.12,0.0,-0.98425,1e-05,2.71527]
[1778779943289,48.43,81433.4,0.0,-0.9843,1e-05,2.70753]
[1778779945305,48.43,81424.21,0.0,-0.98441,1e-05,2.69185]
[1778779946311,48.43,81417.93,0.0,-0.98448,1e-05,2.68108]
[1778779947318,48.44,81417.46,0.0,-0.98448,1e-05,2.68063]
[1778779951347,48.44,81428.14,0.0,-0.98436,1e-05,2.69906]
[1778779952353,48.44,81425.75,0.0,-0.98438,1e-05,2.69518]
[1778779955373,48.44,81418.67,0.0,-0.98447,1e-05,2.68269]
[1778779957388,48.45,81425.06,0.0,-0.98439,1e-05,2.6948]
[1778779959401,48.45,81420.9,0.0,-0.98443,1e-05,2.68817]
[1778779960409,48.45,81422.94,0.0,-0.9844,1e-05,2.69218]
[1778779961416,48.45,81429.89,0.0,-0.98432,1e-05,2.70492]
[1778779962424,48.45,81434.65,0.0,-0.98426,1e-05,2.71376]
[1778779963429,48.46,81435.09,0.0,-0.98425,1e-05,2.71489]
[1778779968466,48.46,81433.07,0.0,-0.98427,1e-05,2.71296]
[1778779970478,48.46,81425.36,0.0,-0.98435,1e-05,2.69989]
[1778779971485,48.47,81424.9,0.0,-0.98436,1e-05,2.69942]
[1778779975514,48.47,81414.72,0.0,-0.98447,1e-05,2.68276]
[1778779976520,48.47,81421.7,0.0,-0.98438,1e-05,2.69551]
[1778779977527,48.47,81421.52,0.0,-0.98438,1e-05,2.69555]
[1778779982568,48.48,81434.0,0.0,-0.98422,1e-05,2.71955]
[1778779983571,48.48,81436.51,0.0,-0.9842,1e-05,2.72329]
[1778779988610,48.46,81441.35,0.0,-0.98416,1e-05,2.72819]
[1778779990621,48.46,81435.29,0.0,-0.98425,1e-05,2.71583]
[1778779992633,48.45,81437.88,0.0,-0.98423,1e-05,2.719]
[1778779993640,48.45,81441.34,0.0,-0.98419,1e-05,2.7249]
[1778779994646,48.45,81450.24,0.0,-0.98408,1e-05,2.74088]
[1778779995655,48.45,81450.96,0.0,-0.98407,1e-05,2.742]
[1778779996661,48.45,81462.59,0.0,-0.98394,1e-05,2.76221]
[1778779997670,48.44,81464.28,0.0,-0.98392,1e-05,2.76445]
[1778780002752,48.43,81464.55,0.0,-0.98395,1e-05,2.76083]
[1778780003716,48.42,81470.37,0.0,-0.98389,1e-05,2.77033]
[1778780004723,48.42,81476.89,0.0,-0.98381,1e-05,2.78218]
[1778780005731,48.42,81480.08,0.0,-0.98377,1e-05,2.78714]
[1778780008755,48.41,81470.92,0.0,-0.9839,1e-05,2.76789]
[1778780010393,48.41,81461.6,0.0,-0.98403,1e-05,2.74939]
[1778780014798,48.39,81461.47,0.0,-0.98406,1e-05,2.74391]
[1778780015804,48.39,81467.12,0.0,-0.984,1e-05,2.75332]
[1778780016808,48.39,81470.96,0.0,-0.98396,1e-05,2.75946]
[1778780018821,48.38,81477.29,0.0,-0.98389,1e-05,2.76931]
[1778780020464,48.38,81479.25,0.0,-0.98388,1e-05,2.7712]
[1778780025871,48.36,81477.09,0.0,-0.98393,1e-05,2.76312]
[1778780027886,48.35,81462.32,0.0,-0.98412,1e-05,2.73481]
[1778780028891,48.35,81458.74,0.0,-0.98417,1e-05,2.72761]
[1778780030535,48.35,81459.72,0.0,-0.98415,1e-05,2.73002]
[1778780035942,48.36,81460.75,0.0,-0.98413,1e-05,2.73348]
[1778780036949,48.36,81454.83,0.0,-0.9842,1e-05,2.72316]
[1778780037955,48.36,81449.67,0.0,-0.98426,1e-05,2.71425]
[1778780038965,48.36,81442.63,0.0,-0.98434,1e-05,2.70203]
[1778780040609,48.37,81449.18,0.0,-0.98426,1e-05,2.71446]
[1778780041986,48.37,81452.17,0.0,-0.98422,1e-05,2.72049]
[1778780047021,48.37,81452.43,0.0,-0.9842,1e-05,2.72257]
[1778780049036,48.38,81447.2,0.0,-0.98426,1e-05,2.71386]
[1778780054071,48.38,81450.86,0.0,-0.98421,1e-05,2.72207]
[1778780055083,48.38,81463.83,0.0,-0.98405,1e-05,2.74567]
[1778780056086,48.39,81474.98,0.0,-0.98391,1e-05,2.76608]
[1778780057092,48.39,81481.28,0.0,-0.98383,1e-05,2.77775]
[1778780060751,48.39,81494.79,0.0,-0.98366,1e-05,2.80321]
[1778780065149,48.39,81499.05,0.0,-0.98361,1e-05,2.8117]
[1778780070184,48.39,81500.14,0.0,-0.98359,1e-05,2.81447]
[1778780072203,48.4,81506.06,0.0,-0.98353,1e-05,2.82353]
[1778780074215,48.4,81511.76,0.0,-0.98345,1e-05,2.83431]
[1778780076239,48.4,81519.71,0.0,-0.98335,1e-05,2.84927]
[1778780078239,48.4,81529.28,0.0,-0.98323,1e-05,2.86725]
[1778780080255,48.4,81533.54,0.0,-0.98318,1e-05,2.87535]
[1778780082268,48.4,81541.69,0.0,-0.98308,1e-05,2.89072]
[1778780083276,48.4,81547.57,0.0,-0.983,1e-05,2.90181]
[1778780084284,48.4,81546.84,0.0,-0.98301,1e-05,2.90046]
[1778780089318,48.4,81551.02,0.0,-0.98296,1e-05,2.90848]
[1778780093346,48.4,81543.76,0.0,-0.98305,1e-05,2.8949]
[1778780094356,48.4,81543.35,0.0,-0.98305,1e-05,2.89417]
[1778780099389,48.4,81545.65,0.0,-0.98302,1e-05,2.89869]
[1778780101406,48.4,81553.8,0.0,-0.98292,1e-05,2.91413]
[1778780102410,48.4,81561.85,0.0,-0.98282,1e-05,2.92937]
[1778780103418,48.4,81558.29,0.0,-0.98286,1e-05,2.92262]
[1778780105431,48.4,81558.49,0.0,-0.98286,1e-05,2.923]
[1778780108451,48.4,81551.86,0.0,-0.98294,1e-05,2.9105]
[1778780113487,48.4,81551.39,0.0,-0.98295,1e-05,2.90972]
[1778780118522,48.4,81560.52,0.0,-0.98283,1e-05,2.92708]
[1778780119529,48.4,81561.06,0.0,-0.98282,1e-05,2.9281]
[1778780121549,48.41,81592.88,0.0,-0.98241,1e-05,2.99001]
[1778780124564,48.41,81597.93,0.0,-0.98234,1e-05,3.00013]
[1778780126580,48.41,81600.27,0.0,-0.98231,1e-05,3.0044]
[1778780131613,48.4,81602.49,0.0,-0.9823,1e-05,3.0058]
[1778780133640,48.41,81640.25,0.0,-0.9818,1e-05,3.07984]
[1778780134638,48.4,81638.8,0.0,-0.98182,1e-05,3.07622]
[1778780138667,48.41,81644.79,0.0,-0.98173,1e-05,3.08885]
[1778780141688,48.4,81651.5,0.0,-0.98164,1e-05,3.1019]
[1778780142695,48.4,81653.69,0.0,-0.98162,1e-05,3.10593]
[1778780145717,48.4,81670.69,0.0,-0.98139,1e-05,3.1388]
[1778780146725,48.4,81674.86,0.0,-0.98133,1e-05,3.14741]
[1778780148738,48.4,81678.58,0.0,-0.98128,1e-05,3.15535]
[1778780149750,48.4,81684.78,0.0,-0.98119,1e-05,3.16804]
[1778780150755,48.4,81683.53,0.0,-0.98121,1e-05,3.1651]
[1778780152770,48.4,81692.89,0.0,-0.98108,1e-05,3.18439]
[1778780153778,48.4,81690.08,0.0,-0.98112,1e-05,3.17826]
[1778780155790,48.4,81684.18,0.0,-0.98121,1e-05,3.16548]
[1778780158813,48.39,81682.8,0.0,-0.98124,1e-05,3.16142]
[1778780162842,48.39,81688.15,0.0,-0.98118,1e-05,3.17045]
[1778780163846,48.39,81681.76,0.0,-0.98127,1e-05,3.15716]
[1778780164864,48.39,81681.81,0.0,-0.98127,1e-05,3.15685]
[1778780166870,48.38,81667.22,0.0,-0.98148,1e-05,3.12685]
[1778780167879,48.38,81663.83,0.0,-0.98152,1e-05,3.11974]
[1778780169890,48.38,81656.27,0.0,-0.98163,1e-05,3.10406]
[1778780170898,48.38,81650.89,0.0,-0.98171,1e-05,3.0931]
[1778780171905,48.38,81650.11,0.0,-0.98172,1e-05,3.09127]
[1778780174929,48.37,81641.32,0.0,-0.98184,1e-05,3.07308]
[1778780175934,48.37,81638.41,0.0,-0.98188,1e-05,3.0671]
[1778780177947,48.37,81632.28,0.0,-0.98197,1e-05,3.05459]
[1778780182984,48.37,81627.74,0.0,-0.98204,1e-05,3.04457]
[1778780186004,48.37,81621.39,0.0,-0.98212,1e-05,3.03154]
[1778780187016,48.36,81622.09,0.0,-0.98212,1e-05,3.03271]
[1778780190031,48.36,81613.76,0.0,-0.98223,1e-05,3.01593]
[1778780195067,48.36,81612.86,0.0,-0.98226,1e-05,3.0111]
[1778780200102,48.36,81617.34,0.0,-0.98221,1e-05,3.01896]
[1778780205137,48.35,81618.14,0.0,-0.9822,1e-05,3.01963]
[1778780210176,48.35,81616.32,0.0,-0.98223,1e-05,3.01519]
[1778780211857,48.35,81617.1,0.0,-0.98222,1e-05,3.01763]
[1778780217224,48.35,81620.12,0.0,-0.98218,1e-05,3.0225]
[1778780222261,48.35,81623.25,0.0,-0.98215,1e-05,3.02775]
[1778780224275,48.35,81612.77,0.0,-0.98229,1e-05,3.0071]
[1778780225282,48.35,81606.2,0.0,-0.98238,1e-05,2.99428]
[1778780230318,48.34,81614.07,0.0,-0.98228,1e-05,3.00889]
[1778780235353,48.34,81609.69,0.0,-0.98234,1e-05,2.99972]
[1778780240388,48.34,81612.55,0.0,-0.98231,1e-05,3.0046]
[1778780245423,48.34,81613.22,0.0,-0.9823,1e-05,3.0052]
[1778780250458,48.33,81610.21,0.0,-0.98235,1e-05,2.99867]
[1778780253479,48.33,81607.05,0.0,-0.9824,1e-05,2.99]
[1778780254486,48.33,81594.91,0.0,-0.98256,1e-05,2.96655]
[1778780255493,48.33,81589.71,0.0,-0.98263,1e-05,2.95653]
[1778780256501,48.33,81587.81,0.0,-0.98265,1e-05,2.95285]
[1778780260530,48.33,81595.58,0.0,-0.98255,1e-05,2.96756]
[1778780261536,48.33,81598.07,0.0,-0.98252,1e-05,2.97227]
[1778780266572,48.33,81595.28,0.0,-0.98256,1e-05,2.96659]
[1778780268586,48.33,81592.66,0.0,-0.9826,1e-05,2.96147]
[1778780273621,48.33,81592.57,0.0,-0.9826,1e-05,2.9611]
[1778780277652,48.33,81582.51,0.0,-0.98273,1e-05,2.94176]
[1778780278658,48.33,81578.35,0.0,-0.98278,1e-05,2.93385]
[1778780279665,48.33,81570.64,0.0,-0.98288,1e-05,2.91923]
[1778780280672,48.33,81569.74,0.0,-0.98289,1e-05,2.91757]
[1778780285708,48.33,81570.37,0.0,-0.98288,1e-05,2.91895]
[1778780290743,48.33,81568.7,0.0,-0.9829,1e-05,2.91598]
[1778780294772,48.33,81574.39,0.0,-0.98283,1e-05,2.92691]
[1778780295779,48.33,81571.89,0.0,-0.98286,1e-05,2.92219]
[1778780300814,48.33,81573.55,0.0,-0.98284,1e-05,2.92547]
[1778780302829,48.33,81584.31,0.0,-0.9827,1e-05,2.94599]
[1778780303838,48.33,81585.2,0.0,-0.98269,1e-05,2.94768]
[1778780304843,48.33,81579.61,0.0,-0.98276,1e-05,2.93701]
[1778780305850,48.33,81573.66,0.0,-0.98284,1e-05,2.92572]
[1778780306856,48.33,81571.77,0.0,-0.98286,1e-05,2.92241]
[1778780311898,48.34,81568.52,0.0,-0.9829,1e-05,2.91516]
[1778780313913,48.34,81552.44,0.0,-0.98311,1e-05,2.88495]
[1778780314918,48.34,81547.15,0.0,-0.98317,1e-05,2.87512]
[1778780316932,48.34,81543.89,0.0,-0.98321,1e-05,2.86924]
[1778780318945,48.34,81551.16,0.0,-0.98312,1e-05,2.88307]
[1778780319951,48.34,81561.58,0.0,-0.98299,1e-05,2.90275]
[1778780320959,48.34,81563.48,0.0,-0.98296,1e-05,2.90638]
[1778780325993,48.34,81561.51,0.0,-0.98299,1e-05,2.90291]
[1778780328008,48.34,81569.94,0.0,-0.98288,1e-05,2.91895]
[1778780329015,48.34,81573.99,0.0,-0.98283,1e-05,2.92666]
[1778780332037,48.34,81568.3,0.0,-0.9829,1e-05,2.91593]
[1778780337072,48.34,81569.12,0.0,-0.98289,1e-05,2.9176]
[1778780342109,48.34,81570.02,0.0,-0.98288,1e-05,2.91938]
[1778780345129,48.34,81577.23,0.0,-0.98278,1e-05,2.9331]
[1778780346135,48.34,81589.05,0.0,-0.98263,1e-05,2.95563]
[1778780347142,48.34,81590.09,0.0,-0.98262,1e-05,2.95757]
[1778780349156,48.34,81596.73,0.0,-0.98253,1e-05,2.97019]
[1778780350163,48.34,81589.15,0.0,-0.98263,1e-05,2.95561]
[1778780351170,48.34,81585.89,0.0,-0.98267,1e-05,2.94934]
[1778780356226,48.34,81582.46,0.0,-0.98272,1e-05,2.94264]
[1778780357228,48.34,81564.9,0.0,-0.98294,1e-05,2.90931]
[1778780358233,48.34,81554.31,0.0,-0.98307,1e-05,2.89002]
[1778780359241,48.34,81554.1,0.0,-0.98307,1e-05,2.89031]
[1778780362920,48.35,81569.57,0.0,-0.98287,1e-05,2.92037]
[1778780368303,48.35,81573.58,0.0,-0.98281,1e-05,2.92871]
[1778780373338,48.35,81569.51,0.0,-0.98288,1e-05,2.91892]
[1778780376359,48.35,81562.58,0.0,-0.98296,1e-05,2.90593]
[1778780381396,48.35,81561.24,0.0,-0.98298,1e-05,2.90362]
[1778780386431,48.35,81559.54,0.0,-0.983,1e-05,2.90063]
[1778780393137,48.35,81556.21,0.0,-0.98304,1e-05,2.89462]
[1778780396501,48.35,81551.03,0.0,-0.9831,1e-05,2.88511]
[1778780401539,48.36,81553.73,0.0,-0.98307,1e-05,2.8905]
[1778780403210,48.36,81558.88,0.0,-0.983,1e-05,2.90025]
[1778780404558,48.36,81560.6,0.0,-0.98298,1e-05,2.9036]
[1778780406573,48.36,81542.68,0.0,-0.9832,1e-05,2.87066]
[1778780407582,48.36,81537.58,0.0,-0.98326,1e-05,2.86185]
[1778780408587,48.36,81527.89,0.0,-0.98338,1e-05,2.84394]
[1778780409596,48.36,81521.22,0.0,-0.98346,1e-05,2.83172]
[1778780410606,48.36,81521.22,0.0,-0.98346,1e-05,2.83188]
[1778780415638,48.37,81517.85,0.0,-0.98349,1e-05,2.82755]
[1778780416658,48.37,81531.12,0.0,-0.98332,1e-05,2.8531]
[1778780417657,48.37,81536.32,0.0,-0.98325,1e-05,2.86278]
[1778780418660,48.37,81534.08,0.0,-0.98328,1e-05,2.85885]
[1778780423694,48.38,81533.93,0.0,-0.98328,1e-05,2.85914]
[1778780428730,48.38,81527.72,0.0,-0.98335,1e-05,2.84811]
[1778780431750,48.38,81526.48,0.0,-0.98338,1e-05,2.84404]
[1778780434772,48.38,81537.62,0.0,-0.98323,1e-05,2.86516]
[1778780435779,48.38,81538.89,0.0,-0.98322,1e-05,2.86763]
[1778780440813,48.38,81538.2,0.0,-0.98322,1e-05,2.8668]
[1778780443837,48.38,81531.17,0.0,-0.98331,1e-05,2.85398]
[1778780444843,48.38,81529.31,0.0,-0.98333,1e-05,2.85063]
[1778780450883,48.39,81527.75,0.0,-0.98335,1e-05,2.84847]
[1778780455918,48.39,81523.84,0.0,-0.98339,1e-05,2.84187]
[1778780457937,48.39,81527.23,0.0,-0.98335,1e-05,2.84846]
[1778780458947,48.39,81527.85,0.0,-0.98334,1e-05,2.84974]
[1778780460954,48.39,81527.93,0.0,-0.98333,1e-05,2.85012]
[1778780461961,48.39,81521.36,0.0,-0.98342,1e-05,2.83806]
[1778780462968,48.39,81522.22,0.0,-0.9834,1e-05,2.83979]
[1778780468002,48.4,81521.97,0.0,-0.9834,1e-05,2.84004]
[1778780471025,48.4,81512.74,0.0,-0.98351,1e-05,2.82342]
[1778780472030,48.4,81511.09,0.0,-0.98353,1e-05,2.82055]
[1778780477065,48.4,81514.59,0.0,-0.98348,1e-05,2.82786]
[1778780478072,48.4,81521.7,0.0,-0.98339,1e-05,2.84117]
[1778780479080,48.4,81526.35,0.0,-0.98334,1e-05,2.84994]
[1778780481094,48.4,81529.64,0.0,-0.98329,1e-05,2.85631]
[1778780483108,48.4,81520.55,0.0,-0.9834,1e-05,2.83968]
[1778780484115,48.4,81519.07,0.0,-0.98342,1e-05,2.83708]
[1778780486129,48.41,81513.51,0.0,-0.98349,1e-05,2.82711]
[1778780487135,48.41,81513.33,0.0,-0.98349,1e-05,2.82695]
[1778780492171,48.41,81508.05,0.0,-0.98356,1e-05,2.81599]
[1778780494197,48.41,81500.95,0.0,-0.98365,1e-05,2.80333]
[1778780496198,48.41,81495.36,0.0,-0.98371,1e-05,2.79351]
[1778780498213,48.41,81480.06,0.0,-0.98389,1e-05,2.76607]
[1778780499219,48.42,81478.45,0.0,-0.98391,1e-05,2.76401]
[1778780501235,48.42,81486.63,0.0,-0.9838,1e-05,2.78]
[1778780502241,48.42,81489.37,0.0,-0.98376,1e-05,2.78583]
[1778780503259,48.43,81499.77,0.0,-0.98363,1e-05,2.80568]
[1778780504256,48.43,81510.47,0.0,-0.9835,1e-05,2.82555]
[1778780505263,48.43,81515.23,0.0,-0.98343,1e-05,2.83511]
[1778780506270,48.43,81516.55,0.0,-0.98341,1e-05,2.8383]
[1778780509295,48.44,81522.81,0.0,-0.98333,1e-05,2.8503]
[1778780510302,48.44,81530.62,0.0,-0.98323,1e-05,2.86556]
[1778780511311,48.44,81535.66,0.0,-0.98316,1e-05,2.87567]
[1778780512315,48.44,81535.84,0.0,-0.98316,1e-05,2.87607]
[1778780517350,48.44,81539.07,0.0,-0.98311,1e-05,2.88305]
[1778780522386,48.45,81541.5,0.0,-0.98308,1e-05,2.88788]
[1778780525409,48.45,81547.56,0.0,-0.983,1e-05,2.89941]
[1778780526413,48.45,81554.95,0.0,-0.98291,1e-05,2.91337]
[1778780527424,48.45,81556.9,0.0,-0.98288,1e-05,2.91707]
[1778780532458,48.45,81558.3,0.0,-0.98286,1e-05,2.91977]
[1778780534141,48.45,81567.64,0.0,-0.98274,1e-05,2.93746]
[1778780536486,48.45,81573.57,0.0,-0.98267,1e-05,2.94869]
[1778780537493,48.45,81575.7,0.0,-0.98264,1e-05,2.9527]
[1778780544213,48.44,81580.39,0.0,-0.98258,1e-05,2.96125]
[1778780549577,48.44,81583.64,0.0,-0.98254,1e-05,2.96718]
[1778780554619,48.44,81579.47,0.0,-0.98261,1e-05,2.95676]
[1778780558641,48.44,81573.25,0.0,-0.98269,1e-05,2.94483]
[1778780561664,48.44,81568.34,0.0,-0.98275,1e-05,2.93547]
[1778780565692,48.44,81572.41,0.0,-0.98271,1e-05,2.94204]
[1778780567712,48.44,81583.54,0.0,-0.98257,1e-05,2.96325]
[1778780568713,48.44,81590.29,0.0,-0.98248,1e-05,2.97607]
[1778780569720,48.44,81597.13,0.0,-0.98239,1e-05,2.98975]
[1778780574757,48.44,81598.84,0.0,-0.98237,1e-05,2.99261]
[1778780575764,48.44,81604.4,0.0,-0.9823,1e-05,3.00324]
[1778780576771,48.44,81605.43,0.0,-0.98228,1e-05,3.00512]
[1778780581809,48.43,81610.88,0.0,-0.98222,1e-05,3.01509]
[1778780582813,48.43,81612.34,0.0,-0.9822,1e-05,3.01779]
[1778780585834,48.43,81632.33,0.0,-0.98194,1e-05,3.05632]
[1778780586841,48.43,81633.73,0.0,-0.98192,1e-05,3.05887]
[1778780590869,48.43,81642.65,0.0,-0.98181,1e-05,3.07553]
[1778780591882,48.43,81643.84,0.0,-0.98179,1e-05,3.07763]
[1778780594897,48.43,81653.55,0.0,-0.98167,1e-05,3.09605]
[1778780595905,48.42,81654.44,0.0,-0.98166,1e-05,3.09753]
[1778780596911,48.42,81661.97,0.0,-0.98156,1e-05,3.11217]
[1778780597918,48.42,81658.64,0.0,-0.9816,1e-05,3.10526]
[1778780602953,48.42,81656.36,0.0,-0.98164,1e-05,3.09923]
[1778780607988,48.41,81649.45,0.0,-0.98175,1e-05,3.08409]
[1778780610002,48.41,81655.2,0.0,-0.98167,1e-05,3.09487]
[1778780614031,48.41,81647.25,0.0,-0.9818,1e-05,3.07578]
[1778780615041,48.41,81638.94,0.0,-0.98192,1e-05,3.0592]
[1778780616045,48.4,81634.52,0.0,-0.98198,1e-05,3.05032]
[1778780618058,48.4,81629.14,0.0,-0.98205,1e-05,3.03941]
[1778780620073,48.4,81634.44,0.0,-0.98198,1e-05,3.04936]
[1778780621080,48.4,81640.75,0.0,-0.9819,1e-05,3.06151]
[1778780622087,48.4,81640.66,0.0,-0.9819,1e-05,3.0611]
[1778780627121,48.4,81635.71,0.0,-0.98198,1e-05,3.05028]
[1778780629135,48.39,81630.29,0.0,-0.98205,1e-05,3.03927]
[1778780633163,48.39,81628.55,0.0,-0.98208,1e-05,3.03511]
[1778780638199,48.39,81627.57,0.0,-0.9821,1e-05,3.03224]
[1778780642227,48.39,81630.37,0.0,-0.98207,1e-05,3.03692]
[1778780647262,48.38,81627.77,0.0,-0.98211,1e-05,3.03084]
[1778780649282,48.38,81621.36,0.0,-0.9822,1e-05,3.01798]
[1778780650289,48.38,81610.74,0.0,-0.98234,1e-05,2.99723]
[1778780651295,48.38,81607.05,0.0,-0.98239,1e-05,2.98997]
[1778780654317,48.38,81601.72,0.0,-0.98246,1e-05,2.97932]
[1778780655324,48.38,81594.29,0.0,-0.98256,1e-05,2.96495]
[1778780656331,48.38,81600.5,0.0,-0.98248,1e-05,2.97677]
[1778780657338,48.38,81600.25,0.0,-0.98248,1e-05,2.97619]
[1778780662372,48.38,81598.21,0.0,-0.98251,1e-05,2.97179]
[1778780667409,48.37,81596.83,0.0,-0.98253,1e-05,2.96871]
[1778780672442,48.37,81600.14,0.0,-0.9825,1e-05,2.97247]
[1778780677477,48.37,81600.27,0.0,-0.9825,1e-05,2.97235]
[1778780682512,48.37,81599.11,0.0,-0.98252,1e-05,2.96978]
[1778780687547,48.37,81601.31,0.0,-0.98249,1e-05,2.97365]
[1778780693590,48.37,81601.39,0.0,-0.9825,1e-05,2.97337]
[1778780694597,48.37,81613.99,0.0,-0.98233,1e-05,2.99757]
[1778780695604,48.37,81617.32,0.0,-0.98229,1e-05,3.0039]
[1778780700640,48.36,81617.44,0.0,-0.98229,1e-05,3.00354]
[1778780702653,48.36,81632.36,0.0,-0.9821,1e-05,3.03229]
[1778780703661,48.36,81644.15,0.0,-0.98194,1e-05,3.05518]
[1778780705362,48.36,81647.8,0.0,-0.9819,1e-05,3.06193]
[1778780707690,48.36,81658.47,0.0,-0.98176,1e-05,3.08251]
[1778780708697,48.36,81659.35,0.0,-0.98175,1e-05,3.084]
[1778780713731,48.35,81657.49,0.0,-0.98178,1e-05,3.0791]
[1778780716754,48.35,81664.02,0.0,-0.9817,1e-05,3.09126]
[1778780720782,48.35,81656.52,0.0,-0.9818,1e-05,3.07539]
[1778780721788,48.35,81656.22,0.0,-0.98181,1e-05,3.07456]
[1778780726823,48.34,81654.42,0.0,-0.98184,1e-05,3.06985]
[1778780731858,48.34,81656.17,0.0,-0.98184,1e-05,3.06991]
[1778780736894,48.34,81660.45,0.0,-0.98179,1e-05,3.07719]
[1778780738908,48.33,81665.69,0.0,-0.98172,1e-05,3.08707]
[1778780741929,48.33,81670.41,0.0,-0.98166,1e-05,3.09565]
[1778780743943,48.33,81663.01,0.0,-0.98177,1e-05,3.08048]
[1778780745651,48.33,81646.71,0.0,-0.98199,1e-05,3.04773]
[1778780748978,48.32,81650.95,0.0,-0.98194,1e-05,3.05565]
[1778780749985,48.32,81645.13,0.0,-0.98202,1e-05,3.04404]
[1778780752000,48.32,81642.73,0.0,-0.98205,1e-05,3.03896]
[1778780757036,48.32,81642.83,0.0,-0.98206,1e-05,3.03814]
[1778780762070,48.32,81644.99,0.0,-0.98203,1e-05,3.04153]
[1778780767107,48.31,81645.79,0.0,-0.98203,1e-05,3.04225]
[1778780769121,48.31,81663.24,0.0,-0.9818,1e-05,3.07637]
[1778780770129,48.31,81664.22,0.0,-0.98179,1e-05,3.07791]
[1778780773150,48.31,81676.24,0.0,-0.98163,1e-05,3.10102]
[1778780774156,48.31,81676.89,0.0,-0.98162,1e-05,3.10205]
[1778780778185,48.3,81684.04,0.0,-0.98153,1e-05,3.11519]
[1778780779192,48.3,81691.67,0.0,-0.98143,1e-05,3.13012]
[1778780781206,48.3,81695.06,0.0,-0.98139,1e-05,3.13626]
[1778780783244,48.3,81708.49,0.0,-0.98121,1e-05,3.16292]
[1778780784241,48.3,81712.01,0.0,-0.98116,1e-05,3.16994]
[1778780785247,48.3,81697.13,0.0,-0.98136,1e-05,3.14025]
[1778780786260,48.3,81686.58,0.0,-0.9815,1e-05,3.11977]
[1778780789275,48.3,81677.32,0.0,-0.98163,1e-05,3.10075]
[1778780790283,48.3,81672.32,0.0,-0.9817,1e-05,3.09056]
[1778780794312,48.3,81668.17,0.0,-0.98178,1e-05,3.07905]
[1778780796325,48.29,81661.78,0.0,-0.98187,1e-05,3.06595]
[1778780797333,48.29,81665.41,0.0,-0.98182,1e-05,3.07287]
[1778780800353,48.29,81665.94,0.0,-0.98182,1e-05,3.07317]
[1778780802368,48.29,81667.7,0.0,-0.9818,1e-05,3.07617]
[1778780807402,48.28,81677.51,0.0,-0.98167,1e-05,3.09436]
[1778780808414,48.28,81674.04,0.0,-0.98172,1e-05,3.08721]
[1778780809416,48.28,81683.96,0.0,-0.98159,1e-05,3.10663]
[1778780810423,48.28,81690.46,0.0,-0.9815,1e-05,3.11927]
[1778780811432,48.28,81696.56,0.0,-0.98142,1e-05,3.13113]
[1778780812439,48.28,81698.25,0.0,-0.9814,1e-05,3.13417]
[1778780817473,48.27,81698.79,0.0,-0.98141,1e-05,3.13347]
[1778780822529,48.27,81695.83,0.0,-0.98146,1e-05,3.12545]
[1778780826561,48.26,81689.48,0.0,-0.98155,1e-05,3.11208]
[1778780831592,48.26,81686.38,0.0,-0.9816,1e-05,3.10498]
[1778780834613,48.26,81703.52,0.0,-0.98137,1e-05,3.13887]
[1778780839648,48.25,81705.28,0.0,-0.98135,1e-05,3.14121]
[1778780840655,48.25,81696.34,0.0,-0.98148,1e-05,3.12297]
[1778780845690,48.25,81701.55,0.0,-0.98142,1e-05,3.13171]
[1778780847704,48.25,81695.5,0.0,-0.98151,1e-05,3.11895]
[1778780852741,48.24,81697.53,0.0,-0.9815,1e-05,3.11905]
[1778780857774,48.23,81694.47,0.0,-0.98156,1e-05,3.11135]
[1778780862815,48.23,81699.61,0.0,-0.9815,1e-05,3.12]
[1778780866506,48.23,81693.29,0.0,-0.98158,1e-05,3.10769]
[1778780868851,48.23,81698.29,0.0,-0.98151,1e-05,3.11797]
[1778780874893,48.22,81701.82,0.0,-0.98148,1e-05,3.12303]
[1778780876577,48.22,81707.12,0.0,-0.98141,1e-05,3.13296]
[1778780877915,48.22,81716.22,0.0,-0.98129,1e-05,3.15087]
[1778780878923,48.22,81724.11,0.0,-0.98118,1e-05,3.1664]
[1778780880935,48.22,81746.92,0.0,-0.98087,1e-05,3.21187]
[1778780881943,48.21,81753.45,0.0,-0.98078,1e-05,3.22474]
[1778780886651,48.21,81730.09,0.0,-0.98112,1e-05,3.17545]
[1778780889012,48.21,81722.46,0.0,-0.98123,1e-05,3.15985]
[1778780890008,48.21,81728.06,0.0,-0.98115,1e-05,3.1714]
[1778780895042,48.2,81730.46,0.0,-0.98112,1e-05,3.17484]
[1778780900080,48.2,81732.29,0.0,-0.98111,1e-05,3.17649]
[1778780904105,48.19,81747.38,0.0,-0.98091,1e-05,3.20547]
[1778780906794,48.19,81753.67,0.0,-0.98083,1e-05,3.21691]
[1778780912163,48.18,81753.53,0.0,-0.98087,1e-05,3.21194]
[1778780917198,48.17,81753.55,0.0,-0.98088,1e-05,3.20963]
[1778780922231,48.16,81750.2,0.0,-0.98095,1e-05,3.20044]
[1778780924245,48.16,81755.22,0.0,-0.98088,1e-05,3.20977]
[1778780927267,48.15,81755.66,0.0,-0.98089,1e-05,3.20924]
[1778780932301,48.15,81752.06,0.0,-0.98095,1e-05,3.19956]
[1778780934314,48.14,81741.87,0.0,-0.9811,1e-05,3.17791]
[1778780935322,48.14,81741.43,0.0,-0.98111,1e-05,3.17659]
[1778780936329,48.14,81753.95,0.0,-0.98094,1e-05,3.20166]
[1778780937336,48.14,81756.56,0.0,-0.98091,1e-05,3.20653]
[1778780942371,48.13,81752.94,0.0,-0.98097,1e-05,3.19682]
[1778780947407,48.12,81754.17,0.0,-0.98097,1e-05,3.19705]
[1778780949420,48.12,81759.83,0.0,-0.9809,1e-05,3.2077]
[1778780950427,48.12,81759.22,0.0,-0.98091,1e-05,3.20598]
[1778780955464,48.11,81760.2,0.0,-0.98091,1e-05,3.20565]
[1778780957478,48.11,81754.36,0.0,-0.98099,1e-05,3.19409]
[1778780960499,48.11,81760.13,0.0,-0.98092,1e-05,3.20514]
[1778780964527,48.1,81768.59,0.0,-0.98081,1e-05,3.2206]
[1778780965534,48.1,81767.72,0.0,-0.98083,1e-05,3.21832]
[1778780967548,48.1,81761.79,0.0,-0.98092,1e-05,3.20519]
[1778780968555,48.09,81754.91,0.0,-0.98102,1e-05,3.19068]
[1778780969566,48.09,81753.57,0.0,-0.98104,1e-05,3.1875]
[1778780970569,48.09,81741.45,0.0,-0.98121,1e-05,3.16246]
[1778780971577,48.09,81741.09,0.0,-0.98123,1e-05,3.15904]
[1778780974597,48.09,81748.47,0.0,-0.98114,1e-05,3.17283]
[1778780977621,48.08,81742.87,0.0,-0.98122,1e-05,3.16027]
[1778780978627,48.08,81742.33,0.0,-0.98123,1e-05,3.15879]
[1778780981648,48.08,81747.68,0.0,-0.98117,1e-05,3.16849]
[1778780986683,48.07,81747.45,0.0,-0.98118,1e-05,3.1661]
[1778780988697,48.07,81741.19,0.0,-0.98127,1e-05,3.15269]
[1778780990711,48.07,81735.29,0.0,-0.98136,1e-05,3.1401]
[1778780996754,48.06,81736.83,0.0,-0.98135,1e-05,3.1412]
[1778781001791,48.05,81735.58,0.0,-0.98138,1e-05,3.13704]
[1778781004814,48.05,81741.11,0.0,-0.98131,1e-05,3.1472]
[1778781006829,48.05,81733.31,0.0,-0.98142,1e-05,3.13083]
[1778781009855,48.04,81729.7,0.0,-0.98148,1e-05,3.12266]
[1778781014885,48.04,81732.98,0.0,-0.98145,1e-05,3.12776]
[1778781020929,48.03,81727.07,0.0,-0.98154,1e-05,3.1139]
[1778781023952,48.03,81736.16,0.0,-0.98142,1e-05,3.13159]
[1778781024956,48.03,81747.99,0.0,-0.98126,1e-05,3.15514]
[1778781025965,48.03,81748.05,0.0,-0.98126,1e-05,3.15456]
[1778781027977,48.03,81742.51,0.0,-0.98134,1e-05,3.14303]
[1778781028986,48.02,81736.29,0.0,-0.98143,1e-05,3.13017]
[1778781029991,48.02,81730.91,0.0,-0.98151,1e-05,3.11876]
[1778781032006,48.02,81725.49,0.0,-0.9816,1e-05,3.10508]
[1778781035026,48.02,81721.86,0.0,-0.98165,1e-05,3.09705]
[1778781040060,48.01,81720.09,0.0,-0.98169,1e-05,3.09229]
[1778781047796,48.01,81715.95,0.0,-0.98175,1e-05,3.0824]
[1778781053158,48.0,81722.88,0.0,-0.98167,1e-05,3.09481]
[1778781058187,48.0,81724.0,0.0,-0.98166,1e-05,3.09584]
[1778781063229,47.99,81727.67,0.0,-0.98162,1e-05,3.10197]
[1778781065236,47.99,81722.37,0.0,-0.9817,1e-05,3.09094]
[1778781070277,47.99,81724.33,0.0,-0.98168,1e-05,3.09372]
[1778781072285,47.99,81715.27,0.0,-0.9818,1e-05,3.07528]
[1778781076314,47.98,81708.82,0.0,-0.9819,1e-05,3.06174]
[1778781078007,47.98,81716.35,0.0,-0.9818,1e-05,3.07629]
[1778781083366,47.98,81718.63,0.0,-0.98177,1e-05,3.07981]
[1778781086386,47.98,81737.13,0.0,-0.98152,1e-05,3.11679]
[1778781087391,47.98,81739.28,0.0,-0.98149,1e-05,3.12148]
[1778781092426,47.98,81740.2,0.0,-0.98149,1e-05,3.1203]
[1778781097461,47.97,81740.42,0.0,-0.9815,1e-05,3.11937]
[1778781102497,47.97,81740.4,0.0,-0.98151,1e-05,3.11796]
[1778781107532,47.96,81740.52,0.0,-0.98152,1e-05,3.11683]
[1778781112569,47.96,81731.34,0.0,-0.98165,1e-05,3.09709]
[1778781114590,47.96,81728.59,0.0,-0.98169,1e-05,3.09113]
[1778781119622,47.95,81730.01,0.0,-0.98168,1e-05,3.09282]
[1778781122644,47.95,81724.96,0.0,-0.98176,1e-05,3.08209]
[1778781127680,47.95,81724.55,0.0,-0.98177,1e-05,3.08029]
[1778781131707,47.95,81719.32,0.0,-0.98184,1e-05,3.06916]
[1778781132714,47.94,81717.99,0.0,-0.98186,1e-05,3.06636]
[1778781135736,47.94,81712.11,0.0,-0.98195,1e-05,3.05427]
[1778781139771,47.94,81720.69,0.0,-0.98183,1e-05,3.07079]
[1778781140775,47.94,81723.34,0.0,-0.9818,1e-05,3.07589]
[1778781145810,47.94,81724.77,0.0,-0.98178,1e-05,3.07788]
[1778781149839,47.94,81734.57,0.0,-0.98166,1e-05,3.09677]
[1778781150847,47.94,81736.16,0.0,-0.98164,1e-05,3.09976]
[1778781153868,47.93,81741.38,0.0,-0.98158,1e-05,3.10734]
[1778781154879,47.93,81750.26,0.0,-0.98146,1e-05,3.12496]
[1778781155883,47.93,81752.39,0.0,-0.98143,1e-05,3.12901]
[1778781160925,47.93,81750.93,0.0,-0.98146,1e-05,3.12481]
[1778781162939,47.93,81741.5,0.0,-0.9816,1e-05,3.10539]
[1778781163946,47.92,81737.46,0.0,-0.98165,1e-05,3.09709]
[1778781165960,47.92,81736.63,0.0,-0.98167,1e-05,3.09504]
[1778781169988,47.92,81726.19,0.0,-0.98181,1e-05,3.0735]
[1778781170996,47.92,81720.42,0.0,-0.98189,1e-05,3.06189]
[1778781172004,47.92,81717.7,0.0,-0.98193,1e-05,3.05636]
[1778781176046,47.92,81695.65,0.0,-0.98222,1e-05,3.01308]
[1778781177047,47.92,81685.54,0.0,-0.98235,1e-05,2.9939]
[1778781178056,47.92,81682.06,0.0,-0.9824,1e-05,2.98774]
[1778781180075,47.93,81676.87,0.0,-0.98246,1e-05,2.97825]
[1778781185103,47.93,81682.88,0.0,-0.98238,1e-05,2.98987]
[1778781187120,47.93,81688.06,0.0,-0.98231,1e-05,2.99988]
[1778781189134,47.93,81676.98,0.0,-0.98246,1e-05,2.97822]
[1778781190149,47.93,81674.64,0.0,-0.98249,1e-05,2.97366]
[1778781195176,47.93,81667.08,0.0,-0.98259,1e-05,2.95896]
[1778781196182,47.93,81659.66,0.0,-0.98269,1e-05,2.94467]
[1778781197189,47.93,81655.66,0.0,-0.98274,1e-05,2.93701]
[1778781202224,47.93,81654.92,0.0,-0.98275,1e-05,2.93579]
[1778781206252,47.93,81661.84,0.0,-0.98266,1e-05,2.94925]
[1778781207260,47.93,81666.93,0.0,-0.98259,1e-05,2.95907]
[1778781208937,47.93,81658.91,0.0,-0.98269,1e-05,2.94362]
[1778781211288,47.93,81657.63,0.0,-0.98272,1e-05,2.93902]
[1778781216323,47.93,81654.71,0.0,-0.98276,1e-05,2.93359]
[1778781221357,47.93,81653.1,0.0,-0.98278,1e-05,2.93076]
[1778781226393,47.93,81653.22,0.0,-0.98277,1e-05,2.9312]
[1778781229080,47.93,81665.6,0.0,-0.98261,1e-05,2.95514]
[1778781231431,47.93,81666.01,0.0,-0.98261,1e-05,2.95596]
[1778781235456,47.93,81660.44,0.0,-0.98268,1e-05,2.94525]
[1778781240492,47.93,81657.18,0.0,-0.98272,1e-05,2.93906]
[1778781245526,47.93,81655.79,0.0,-0.98274,1e-05,2.93648]
[1778781250561,47.93,81652.99,0.0,-0.98277,1e-05,2.93124]
[1778781252576,47.93,81662.23,0.0,-0.98265,1e-05,2.94908]
[1778781253582,47.93,81675.61,0.0,-0.98248,1e-05,2.97494]
[1778781254591,47.93,81679.96,0.0,-0.98242,1e-05,2.98335]
[1778781256603,47.93,81681.56,0.0,-0.9824,1e-05,2.98636]
[1778781261639,47.93,81680.76,0.0,-0.98241,1e-05,2.98454]
[1778781266673,47.93,81682.5,0.0,-0.98239,1e-05,2.98769]
[1778781268688,47.93,81683.49,0.0,-0.98238,1e-05,2.9895]
[1778781271709,47.93,81689.46,0.0,-0.98232,1e-05,2.99874]
[1778781274730,47.93,81694.84,0.0,-0.98225,1e-05,3.00902]
[1778781278758,47.93,81693.75,0.0,-0.98226,1e-05,3.00652]
[1778781279764,47.93,81702.18,0.0,-0.98215,1e-05,3.02295]
[1778781280771,47.93,81705.0,0.0,-0.98211,1e-05,3.02837]
[1778781282785,47.92,81704.31,0.0,-0.98213,1e-05,3.02675]
[1778781284799,47.92,81701.93,0.0,-0.98216,1e-05,3.02184]
[1778781289836,47.92,81702.01,0.0,-0.98216,1e-05,3.02143]
[1778781292856,47.92,81707.15,0.0,-0.9821,1e-05,3.03119]
[1778781294870,47.92,81708.05,0.0,-0.98209,1e-05,3.0327]
[1778781298897,47.92,81713.16,0.0,-0.98202,1e-05,3.04222]
[1778781301918,47.92,81720.97,0.0,-0.98192,1e-05,3.0572]
[1778781302927,47.92,81724.96,0.0,-0.98187,1e-05,3.06494]
[1778781304940,47.91,81731.31,0.0,-0.98178,1e-05,3.07718]
[1778781306953,47.91,81736.23,0.0,-0.98172,1e-05,3.08658]
[1778781308969,47.91,81738.41,0.0,-0.98169,1e-05,3.09049]
[1778781314003,47.91,81741.42,0.0,-0.98166,1e-05,3.09535]
[1778781319039,47.9,81739.19,0.0,-0.9817,1e-05,3.08976]
[1778781321051,47.9,81734.06,0.0,-0.98177,1e-05,3.07909]
[1778781323065,47.9,81732.53,0.0,-0.98179,1e-05,3.07563]
[1778781327094,47.9,81737.65,0.0,-0.98173,1e-05,3.08499]
[1778781332129,47.89,81736.23,0.0,-0.98177,1e-05,3.07884]
[1778781337163,47.89,81735.98,0.0,-0.98178,1e-05,3.07732]
[1778781339177,47.89,81728.3,0.0,-0.98189,1e-05,3.06165]
[1778781340184,47.89,81730.39,0.0,-0.98186,1e-05,3.06563]
[1778781345220,47.88,81732.22,0.0,-0.98184,1e-05,3.06837]
[1778781350270,47.88,81737.36,0.0,-0.98178,1e-05,3.07772]
[1778781352271,47.88,81738.09,0.0,-0.98177,1e-05,3.07879]
[1778781357306,47.88,81732.21,0.0,-0.98186,1e-05,3.06613]
[1778781362342,47.87,81734.8,0.0,-0.98183,1e-05,3.07038]
[1778781367376,47.87,81736.41,0.0,-0.98181,1e-05,3.07267]
[1778781372417,47.87,81738.78,0.0,-0.98179,1e-05,3.07646]
[1778781377446,47.86,81739.97,0.0,-0.98178,1e-05,3.07789]
[1778781382488,47.86,81739.12,0.0,-0.9818,1e-05,3.07504]
[1778781387518,47.86,81738.79,0.0,-0.98181,1e-05,3.07344]
[1778781392553,47.85,81736.83,0.0,-0.98185,1e-05,3.06642]
[1778781397587,47.85,81735.66,0.0,-0.98187,1e-05,3.06329]
[1778781402622,47.85,81738.14,0.0,-0.98185,1e-05,3.06746]
[1778781407658,47.85,81739.94,0.0,-0.98183,1e-05,3.07028]
[1778781411685,47.84,81749.86,0.0,-0.9817,1e-05,3.08943]
[1778781413700,47.84,81754.65,0.0,-0.98163,1e-05,3.09863]
[1778781415713,47.84,81744.77,0.0,-0.98177,1e-05,3.07849]
[1778781416720,47.84,81744.06,0.0,-0.98178,1e-05,3.07691]
[1778781420439,47.84,81734.39,0.0,-0.98192,1e-05,3.05718]
[1778781421789,47.84,81734.57,0.0,-0.98192,1e-05,3.05724]
[1778781426807,47.84,81739.77,0.0,-0.98185,1e-05,3.06692]
[1778781430835,47.83,81746.29,0.0,-0.98177,1e-05,3.0793]
[1778781435870,47.83,81746.63,0.0,-0.98177,1e-05,3.07915]
[1778781440905,47.83,81744.71,0.0,-0.9818,1e-05,3.07452]
[1778781445940,47.82,81739.7,0.0,-0.98187,1e-05,3.06377]
[1778781450975,47.82,81739.68,0.0,-0.98188,1e-05,3.06302]
[1778781456010,47.82,81738.04,0.0,-0.98192,1e-05,3.05684]
[1778781461045,47.82,81735.16,0.0,-0.98196,1e-05,3.05052]
[1778781466081,47.82,81735.03,0.0,-0.98197,1e-05,3.04966]
[1778781471117,47.81,81722.87,0.0,-0.98213,1e-05,3.02504]
[1778781472122,47.81,81724.29,0.0,-0.98212,1e-05,3.02776]
[1778781473129,47.81,81717.36,0.0,-0.98221,1e-05,3.01404]
[1778781474136,47.81,81714.75,0.0,-0.98224,1e-05,3.00886]
[1778781479171,47.81,81716.06,0.0,-0.98223,1e-05,3.01118]
[1778781482193,47.81,81709.87,0.0,-0.98231,1e-05,2.9989]
[1778781483207,47.81,81707.48,0.0,-0.98234,1e-05,2.9942]
[1778781487229,47.81,81701.4,0.0,-0.98242,1e-05,2.98228]
[1778781489245,47.81,81695.56,0.0,-0.9825,1e-05,2.9709]
[1778781494278,47.81,81694.21,0.0,-0.98252,1e-05,2.96829]
[1778781498306,47.81,81700.85,0.0,-0.98243,1e-05,2.98119]
[1778781499314,47.81,81701.7,0.0,-0.98242,1e-05,2.98282]
[1778781501329,47.81,81694.8,0.0,-0.98251,1e-05,2.96934]
[1778781502335,47.81,81692.41,0.0,-0.98254,1e-05,2.9647]
[1778781505355,47.81,81697.81,0.0,-0.98247,1e-05,2.97516]
[1778781510390,47.81,81698.37,0.0,-0.98247,1e-05,2.97614]
[1778781515424,47.81,81696.35,0.0,-0.98251,1e-05,2.96991]
[1778781520460,47.81,81695.72,0.0,-0.98251,1e-05,2.9686]
[1778781521467,47.81,81701.7,0.0,-0.98244,1e-05,2.9802]
[1778781522475,47.81,81703.81,0.0,-0.98241,1e-05,2.98427]
[1778781527510,47.81,81702.03,0.0,-0.98243,1e-05,2.9806]
[1778781532544,47.81,81698.67,0.0,-0.98248,1e-05,2.97392]
[1778781537579,47.81,81697.52,0.0,-0.98249,1e-05,2.97156]
[1778781541284,47.81,81703.79,0.0,-0.98241,1e-05,2.98366]
[1778781542614,47.81,81704.6,0.0,-0.9824,1e-05,2.98519]
[1778781547649,47.81,81695.44,0.0,-0.98252,1e-05,2.96712]
[1778781548657,47.81,81694.71,0.0,-0.98253,1e-05,2.96568]
[1778781549663,47.81,81685.5,0.0,-0.98265,1e-05,2.94784]
[1778781554700,47.81,81683.75,0.0,-0.98268,1e-05,2.94454]
[1778781556730,47.81,81676.24,0.0,-0.98277,1e-05,2.9301]
[1778781557731,47.81,81673.86,0.0,-0.9828,1e-05,2.92561]
[1778781558738,47.81,81665.48,0.0,-0.98291,1e-05,2.90962]
[1778781562765,47.81,81657.48,0.0,-0.98301,1e-05,2.89467]
[1778781567800,47.81,81653.35,0.0,-0.98306,1e-05,2.88728]
[1778781572836,47.81,81649.78,0.0,-0.98312,1e-05,2.87882]
[1778781576863,47.81,81640.8,0.0,-0.98323,1e-05,2.86228]
[1778781581566,47.81,81635.71,0.0,-0.98329,1e-05,2.85319]
[1778781581898,47.82,81635.71,0.0,-0.98329,1e-05,2.85333]
[1778781586933,47.82,81636.91,0.0,-0.98327,1e-05,2.85635]
[1778781591970,47.82,81636.22,0.0,-0.98327,1e-05,2.85581]
[1778781593984,47.82,81645.5,0.0,-0.98315,1e-05,2.87364]
[1778781594991,47.82,81647.29,0.0,-0.98313,1e-05,2.87717]
[1778781601151,47.82,81646.78,0.0,-0.98313,1e-05,2.87682]
[1778781602084,47.83,81640.9,0.0,-0.9832,1e-05,2.86582]
[1778781603078,47.83,81647.94,0.0,-0.98311,1e-05,2.88004]
[1778781604084,47.83,81646.05,0.0,-0.98313,1e-05,2.8772]
[1778781608117,47.84,81655.46,0.0,-0.98299,1e-05,2.89741]
[1778781609135,47.84,81657.95,0.0,-0.98296,1e-05,2.90226]
[1778781611139,47.84,81665.07,0.0,-0.98286,1e-05,2.91664]
[1778781613153,47.85,81652.81,0.0,-0.98301,1e-05,2.89399]
[1778781614161,47.85,81641.15,0.0,-0.98316,1e-05,2.87259]
[1778781615169,47.85,81642.28,0.0,-0.98314,1e-05,2.87487]
[1778781617181,47.85,81635.38,0.0,-0.98322,1e-05,2.86273]
[1778781618192,47.85,81633.15,0.0,-0.98325,1e-05,2.85868]
[1778781620205,47.86,81625.81,0.0,-0.98334,1e-05,2.84583]
[1778781621267,47.86,81621.58,0.0,-0.98339,1e-05,2.8387]
[1778781622218,47.86,81609.88,0.0,-0.98353,1e-05,2.81705]
[1778781623225,47.86,81594.36,0.0,-0.98372,1e-05,2.7891]
[1778781624232,47.87,81594.0,0.0,-0.98372,1e-05,2.78933]
[1778781625244,47.87,81599.89,0.0,-0.98364,1e-05,2.80052]
[1778781626247,47.87,81600.08,0.0,-0.98363,1e-05,2.80175]
[1778781631283,47.88,81603.05,0.0,-0.9836,1e-05,2.80702]
[1778781632288,47.88,81595.56,0.0,-0.98369,1e-05,2.79338]
[1778781633296,47.88,81589.63,0.0,-0.98376,1e-05,2.7827]
[1778781634302,47.88,81583.7,0.0,-0.98383,1e-05,2.77206]
[1778781635311,47.88,81589.74,0.0,-0.98375,1e-05,2.78351]
[1778781636316,47.88,81589.8,0.0,-0.98375,1e-05,2.78391]
[1778781641352,47.89,81590.48,0.0,-0.98373,1e-05,2.78663]
[1778781645379,47.89,81584.54,0.0,-0.9838,1e-05,2.77687]
[1778781649406,47.9,81571.41,0.0,-0.98395,1e-05,2.754]
[1778781650416,47.9,81575.8,0.0,-0.98389,1e-05,2.76239]
[1778781653438,47.9,81570.15,0.0,-0.98395,1e-05,2.75339]
[1778781656457,47.91,81563.6,0.0,-0.98403,1e-05,2.74213]
[1778781657463,47.91,81561.9,0.0,-0.98404,1e-05,2.73976]
[1778781659484,47.91,81556.84,0.0,-0.9841,1e-05,2.73131]
[1778781661491,47.91,81542.52,0.0,-0.98427,1e-05,2.70618]
[1778781666534,47.92,81545.4,0.0,-0.98422,1e-05,2.71346]
[1778781670563,47.93,81539.27,0.0,-0.98428,1e-05,2.70358]
[1778781671569,47.93,81529.35,0.0,-0.9844,1e-05,2.6866]
[1778781676604,47.94,81531.91,0.0,-0.98435,1e-05,2.69339]
[1778781681642,47.97,81528.26,0.0,-0.98433,1e-05,2.69641]
[1778781683655,47.99,81512.72,0.0,-0.98448,1e-05,2.67347]
[1778781685683,48.01,81507.7,0.0,-0.98451,1e-05,2.66899]
[1778781686695,48.03,81487.55,0.0,-0.98472,1e-05,2.63765]
[1778781687689,48.07,81489.96,0.0,-0.98462,1e-05,2.65269]
[1778781689697,48.12,81495.59,0.0,-0.98445,1e-05,2.67766]
[1778781690705,48.13,81496.98,0.0,-0.98443,1e-05,2.68116]
[1778781693727,48.18,81505.53,0.0,-0.98424,1e-05,2.70876]
[1778781695740,48.19,81500.51,0.0,-0.98429,1e-05,2.7017]
[1778781700776,48.2,81502.1,0.0,-0.98425,1e-05,2.70764]
[1778781703795,48.21,81491.94,0.0,-0.98436,1e-05,2.69055]
[1778781704804,48.21,81488.67,0.0,-0.9844,1e-05,2.68511]
[1778781706818,48.22,81485.06,0.0,-0.98441,1e-05,2.68323]
[1778781711856,48.23,81485.77,0.0,-0.98439,1e-05,2.68652]
[1778781715883,48.24,81493.02,0.0,-0.98429,1e-05,2.70106]
[1778781716890,48.24,81493.38,0.0,-0.98428,1e-05,2.70208]
[1778781721931,48.25,81494.17,0.0,-0.98426,1e-05,2.70536]
[1778781726962,48.26,81496.73,0.0,-0.98421,1e-05,2.71215]
[1778781728986,48.28,81490.38,0.0,-0.98424,1e-05,2.70803]
[1778781733008,48.31,81484.07,0.0,-0.98426,1e-05,2.7046]
[1778781738044,48.35,81482.97,0.0,-0.9842,1e-05,2.71381]
[1778781740062,48.37,81490.56,0.0,-0.98408,1e-05,2.73102]
[1778781741065,48.37,81497.93,0.0,-0.98399,1e-05,2.74461]
[1778781746104,48.37,81503.83,0.0,-0.98391,1e-05,2.75667]
[1778781749122,48.38,81516.51,0.0,-0.98375,1e-05,2.78054]
[1778781750129,48.38,81518.71,0.0,-0.98372,1e-05,2.78479]
[1778781754828,48.38,81523.07,0.0,-0.98368,1e-05,2.7915]
[1778781760198,48.39,81522.27,0.0,-0.98368,1e-05,2.79125]
[1778781765234,48.39,81521.39,0.0,-0.98368,1e-05,2.79066]
[1778781768254,48.39,81512.39,0.0,-0.98379,1e-05,2.77484]
[1778781770268,48.39,81507.02,0.0,-0.98385,1e-05,2.76553]
[1778781772282,48.4,81512.43,0.0,-0.98378,1e-05,2.77586]
[1778781774297,48.4,81516.78,0.0,-0.98373,1e-05,2.78425]
[1778781776311,48.4,81522.06,0.0,-0.98366,1e-05,2.79433]
[1778781781345,48.4,81521.3,0.0,-0.98366,1e-05,2.79394]
[1778781785393,48.41,81511.0,0.0,-0.98378,1e-05,2.77589]
[1778781786393,48.4,81499.61,0.0,-0.98393,1e-05,2.75433]
[1778781787402,48.4,81491.12,0.0,-0.98403,1e-05,2.73923]
[1778781788412,48.4,81490.42,0.0,-0.98403,1e-05,2.73825]
[1778781789422,48.41,81483.11,0.0,-0.98412,1e-05,2.72537]
[1778781790425,48.41,81479.34,0.0,-0.98416,1e-05,2.7189]
[1778781792436,48.41,81486.54,0.0,-0.98407,1e-05,2.73248]
[1778781793443,48.41,81495.76,0.0,-0.98396,1e-05,2.74943]
[1778781794449,48.41,81496.39,0.0,-0.98395,1e-05,2.75084]
[1778781799485,48.42,81496.86,0.0,-0.98393,1e-05,2.75299]
[1778781801499,48.42,81488.12,0.0,-0.98404,1e-05,2.73772]
[1778781802507,48.42,81486.62,0.0,-0.98405,1e-05,2.73531]
[1778781804520,48.42,81480.62,0.0,-0.98413,1e-05,2.72402]
[1778781808548,48.42,81474.13,0.0,-0.9842,1e-05,2.71256]
[1778781809555,48.42,81473.65,0.0,-0.98421,1e-05,2.71097]
[1778781814589,48.41,81476.2,0.0,-0.9842,1e-05,2.71299]
[1778781817611,48.41,81483.37,0.0,-0.98411,1e-05,2.72581]
[1778781818618,48.41,81478.69,0.0,-0.98417,1e-05,2.71772]
[1778781820633,48.42,81473.56,0.0,-0.98422,1e-05,2.70918]
[1778781822646,48.42,81470.3,0.0,-0.98426,1e-05,2.70404]
[1778781825667,48.42,81477.22,0.0,-0.98417,1e-05,2.71748]
[1778781830705,48.43,81474.13,0.0,-0.98419,1e-05,2.71361]
[1778781835741,48.44,81477.11,0.0,-0.98415,1e-05,2.7206]
[1778781840776,48.43,81475.11,0.0,-0.98419,1e-05,2.71434]
[1778781843797,48.42,81483.1,0.0,-0.98411,1e-05,2.72643]
[1778781844806,48.42,81483.63,0.0,-0.9841,1e-05,2.72768]
[1778781845813,48.42,81494.38,0.0,-0.98397,1e-05,2.74737]
[1778781846820,48.42,81489.67,0.0,-0.98402,1e-05,2.73912]
[1778781847828,48.42,81487.37,0.0,-0.98405,1e-05,2.73524]
[1778781852873,48.41,81474.05,0.0,-0.98422,1e-05,2.7095]
[1778781853879,48.41,81472.1,0.0,-0.98425,1e-05,2.70527]
[1778781857914,48.4,81463.85,0.0,-0.98437,1e-05,2.68761]
[1778781859923,48.4,81455.0,0.0,-0.98448,1e-05,2.6705]
[1778781860929,48.39,81452.33,0.0,-0.98452,1e-05,2.6651]
[1778781865965,48.38,81456.88,0.0,-0.98449,1e-05,2.66981]
[1778781869992,48.37,81451.58,0.0,-0.98457,1e-05,2.65777]
[1778781874021,48.36,81458.09,0.0,-0.98452,1e-05,2.6646]
[1778781879056,48.36,81451.56,0.0,-0.98459,1e-05,2.65399]
[1778781881074,48.36,81442.66,0.0,-0.9847,1e-05,2.63706]
[1778781882078,48.36,81443.94,0.0,-0.98469,1e-05,2.63869]
[1778781887115,48.34,81444.83,0.0,-0.9847,1e-05,2.63718]
[1778781892147,48.33,81448.55,0.0,-0.98468,1e-05,2.64006]
[1778781897182,48.32,81449.01,0.0,-0.9847,1e-05,2.63781]
[1778781900204,48.31,81456.53,0.0,-0.98462,1e-05,2.64918]
[1778781904233,48.3,81468.1,0.0,-0.98451,1e-05,2.66705]
[1778781905887,48.3,81475.62,0.0,-0.98442,1e-05,2.67973]
[1778781911280,48.28,81479.94,0.0,-0.9844,1e-05,2.68338]
[1778781915966,48.27,81469.66,0.0,-0.98454,1e-05,2.66246]
[1778781917327,48.27,81460.33,0.0,-0.98466,1e-05,2.6447]
[1778781918332,48.27,81459.12,0.0,-0.98467,1e-05,2.64197]
[1778781922360,48.26,81452.29,0.0,-0.98477,1e-05,2.62764]
[1778781927395,48.25,81451.08,0.0,-0.9848,1e-05,2.62271]
[1778781928403,48.24,81460.05,0.0,-0.9847,1e-05,2.63789]
[1778781929409,48.24,81464.47,0.0,-0.98465,1e-05,2.64508]
[1778781931423,48.24,81465.22,0.0,-0.98466,1e-05,2.64316]
[1778781936459,48.23,81464.51,0.0,-0.98469,1e-05,2.63896]
[1778781937465,48.22,81458.95,0.0,-0.98476,1e-05,2.6286]
[1778781938472,48.22,81456.88,0.0,-0.98479,1e-05,2.62441]
[1778781942502,48.21,81466.41,0.0,-0.98469,1e-05,2.63893]
[1778781943508,48.21,81477.78,0.0,-0.98456,1e-05,2.65843]
[1778781944514,48.21,81479.57,0.0,-0.98455,1e-05,2.66099]
[1778781947536,48.2,81481.91,0.0,-0.98453,1e-05,2.66328]
[1778781952571,48.19,81484.47,0.0,-0.98452,1e-05,2.66472]
[1778781957606,48.18,81484.47,0.0,-0.98454,1e-05,2.66162]
[1778781961633,48.17,81489.49,0.0,-0.9845,1e-05,2.66808]
[1778781962640,48.17,81489.84,0.0,-0.9845,1e-05,2.66807]
[1778781966669,48.16,81484.73,0.0,-0.98458,1e-05,2.65652]
[1778781971709,48.14,81486.6,0.0,-0.98458,1e-05,2.65677]
[1778781976741,48.13,81491.52,0.0,-0.98454,1e-05,2.66241]
[1778781979762,48.13,81497.53,0.0,-0.98448,1e-05,2.67123]
[1778781980769,48.12,81510.92,0.0,-0.98433,1e-05,2.69451]
[1778781981775,48.12,81515.31,0.0,-0.98428,1e-05,2.70171]
[1778781982784,48.12,81521.03,0.0,-0.98422,1e-05,2.71131]
[1778781983789,48.12,81521.92,0.0,-0.98421,1e-05,2.71221]
[1778781988824,48.1,81525.87,0.0,-0.98419,1e-05,2.7158]
[1778781993859,48.09,81522.06,0.0,-0.98427,1e-05,2.70335]
[1778781998897,48.08,81527.22,0.0,-0.98423,1e-05,2.70918]
[1778782003933,48.06,81526.41,0.0,-0.98426,1e-05,2.70422]
[1778782008971,48.05,81527.36,0.0,-0.98427,1e-05,2.70247]
[1778782010984,48.04,81544.24,0.0,-0.98408,1e-05,2.73156]
[1778782011991,48.04,81547.14,0.0,-0.98405,1e-05,2.73609]
[1778782017029,48.03,81553.59,0.0,-0.984,1e-05,2.7441]
[1778782022062,48.01,81553.16,0.0,-0.98403,1e-05,2.73967]
[1778782027097,48.0,81559.54,0.0,-0.98397,1e-05,2.74767]
[1778782032131,47.99,81558.69,0.0,-0.98401,1e-05,2.74253]
[1778782035154,47.98,81564.29,0.0,-0.98396,1e-05,2.75062]
[1778782037168,47.97,81568.05,0.0,-0.98392,1e-05,2.75605]
[1778782043210,47.96,81568.01,0.0,-0.98395,1e-05,2.75167]
[1778782048245,47.94,81568.53,0.0,-0.98397,1e-05,2.7491]
[1778782053281,47.93,81577.96,0.0,-0.98389,1e-05,2.76074]
[1778782054289,47.93,81578.27,0.0,-0.98389,1e-05,2.75986]
[1778782058316,47.92,81582.23,0.0,-0.98386,1e-05,2.76419]
[1778782063351,47.9,81584.39,0.0,-0.98386,1e-05,2.76445]
[1778782068388,47.89,81581.08,0.0,-0.98393,1e-05,2.75469]
[1778782073421,47.87,81588.34,0.0,-0.98387,1e-05,2.76433]
[1778782077102,47.87,81595.07,0.0,-0.9838,1e-05,2.77444]
[1778782082489,47.85,81591.08,0.0,-0.98388,1e-05,2.76251]
[1778782087519,47.84,81586.55,0.0,-0.98396,1e-05,2.75046]
[1778782092556,47.82,81585.44,0.0,-0.984,1e-05,2.74475]
[1778782097590,47.81,81586.62,0.0,-0.98401,1e-05,2.74326]
[1778782102624,47.79,81588.78,0.0,-0.98401,1e-05,2.74357]
[1778782107659,47.78,81586.92,0.0,-0.98405,1e-05,2.73654]
[1778782108666,47.78,81592.57,0.0,-0.98399,1e-05,2.74615]
[1778782109674,47.78,81594.68,0.0,-0.98397,1e-05,2.74928]
[1778782112704,47.77,81607.52,0.0,-0.98384,1e-05,2.76853]
[1778782113712,47.76,81616.21,0.0,-0.98374,1e-05,2.7838]
[1778782114718,47.76,81624.21,0.0,-0.98364,1e-05,2.79782]
[1778782115730,47.76,81636.21,0.0,-0.9835,1e-05,2.81935]
[1778782116744,47.76,81639.98,0.0,-0.98346,1e-05,2.82553]
[1778782117744,47.75,81647.38,0.0,-0.98337,1e-05,2.83852]
[1778782118751,47.72,81656.68,0.0,-0.98331,1e-05,2.84698]
[1778782119757,47.72,81654.24,0.0,-0.98335,1e-05,2.84146]
[1778782122780,47.71,81645.44,0.0,-0.98348,1e-05,2.82222]
[1778782123786,47.7,81646.64,0.0,-0.98347,1e-05,2.82359]
[1778782127816,47.66,81650.55,0.0,-0.9835,1e-05,2.81956]
[1778782132851,47.62,81651.37,0.0,-0.98357,1e-05,2.80906]
[1778782137889,47.47,81653.5,0.0,-0.98382,1e-05,2.77271]
[1778782139899,47.41,81660.02,0.0,-0.98384,1e-05,2.76972]
[1778782140907,47.39,81665.68,0.0,-0.98382,1e-05,2.77277]
[1778782141914,47.38,81673.9,0.0,-0.98373,1e-05,2.78732]
[1778782142921,47.38,81671.05,0.0,-0.98377,1e-05,2.78122]
[1778782146954,47.37,81665.81,0.0,-0.98385,1e-05,2.76839]
[1778782148963,47.36,81672.15,0.0,-0.98378,1e-05,2.77865]
[1778782149971,47.36,81675.65,0.0,-0.98375,1e-05,2.78439]
[1778782150977,47.36,81681.72,0.0,-0.98368,1e-05,2.79493]
[1778782151984,47.36,81682.25,0.0,-0.98367,1e-05,2.7951]
[1778782157020,47.34,81681.09,0.0,-0.98372,1e-05,2.78884]
[1778782162057,47.33,81679.21,0.0,-0.98377,1e-05,2.78127]
[1778782165079,47.32,81686.55,0.0,-0.98369,1e-05,2.79256]
[1778782166087,47.31,81687.04,0.0,-0.98369,1e-05,2.79265]
[1778782171121,47.3,81679.09,0.0,-0.98383,1e-05,2.77159]
[1778782174142,47.29,81677.18,0.0,-0.98386,1e-05,2.76687]
[1778782178173,47.28,81683.6,0.0,-0.9838,1e-05,2.77567]
[1778782179180,47.28,81688.05,0.0,-0.98376,1e-05,2.78199]
[1778782181193,47.24,81690.32,0.0,-0.9838,1e-05,2.776]
[1778782186228,47.1,81691.73,0.0,-0.98405,1e-05,2.74014]
[1778782191263,47.08,81686.68,0.0,-0.98413,1e-05,2.72721]
[1778782195291,47.08,81689.6,0.0,-0.98411,1e-05,2.73034]
[1778782200328,47.07,81692.63,0.0,-0.98409,1e-05,2.73359]
[1778782205362,47.05,81694.44,0.0,-0.98409,1e-05,2.73338]
[1778782210396,47.04,81694.82,0.0,-0.98411,1e-05,2.73059]
[1778782215431,47.03,81694.83,0.0,-0.98414,1e-05,2.72717]
[1778782220468,47.02,81695.8,0.0,-0.98415,1e-05,2.72558]
[1778782225517,47.0,81698.85,0.0,-0.98413,1e-05,2.7279]
[1778782226518,47.0,81705.43,0.0,-0.98406,1e-05,2.73941]
[1778782228186,47.0,81708.32,0.0,-0.98403,1e-05,2.74338]
[1778782229547,47.0,81709.27,0.0,-0.98402,1e-05,2.74506]
[1778782234582,46.99,81719.65,0.0,-0.98392,1e-05,2.75927]
[1778782236598,46.98,81725.73,0.0,-0.98385,1e-05,2.76991]
[1778782238255,46.98,81753.49,0.0,-0.98351,1e-05,2.82135]
[1778782238611,46.98,81753.49,0.0,-0.98351,1e-05,2.82053]
[1778782241633,46.97,81755.84,0.0,-0.9835,1e-05,2.82311]
[1778782246668,46.96,81756.38,0.0,-0.98351,1e-05,2.82058]
[1778782251704,46.94,81756.42,0.0,-0.98354,1e-05,2.81652]
[1778782255734,46.94,81757.19,0.0,-0.98354,1e-05,2.81659]
[1778782256740,46.93,81756.96,0.0,-0.98355,1e-05,2.81533]
[1778782260768,46.92,81760.55,0.0,-0.98353,1e-05,2.81886]
[1778782264796,46.91,81765.97,0.0,-0.98348,1e-05,2.82586]
[1778782269835,46.9,81765.49,0.0,-0.98351,1e-05,2.82076]
[1778782274869,46.88,81766.19,0.0,-0.98353,1e-05,2.8179]
[1778782275876,46.88,81771.41,0.0,-0.98347,1e-05,2.827]
[1778782276884,46.87,81772.03,0.0,-0.98347,1e-05,2.82732]
[1778782281952,46.86,81769.4,0.0,-0.98353,1e-05,2.81806]
[1778782286959,46.84,81774.71,0.0,-0.98349,1e-05,2.82393]
[1778782291995,46.83,81770.92,0.0,-0.98358,1e-05,2.81033]
[1778782298039,46.81,81772.62,0.0,-0.9836,1e-05,2.80855]
[1778782303076,46.8,81774.33,0.0,-0.9836,1e-05,2.80765]
[1778782304083,46.79,81779.47,0.0,-0.98354,1e-05,2.81659]
[1778782305090,46.79,81781.5,0.0,-0.98352,1e-05,2.81961]
[1778782308113,46.79,81788.71,0.0,-0.98343,1e-05,2.8341]
[1778782309118,46.8,81792.62,0.0,-0.98337,1e-05,2.84243]
[1778782314153,46.8,81792.1,0.0,-0.98336,1e-05,2.84309]
[1778782320195,46.81,81791.48,0.0,-0.98336,1e-05,2.84319]
[1778782325230,46.81,81794.4,0.0,-0.98332,1e-05,2.84987]
[1778782327246,46.81,81783.77,0.0,-0.98345,1e-05,2.82994]
[1778782328254,46.81,81776.21,0.0,-0.98355,1e-05,2.81578]
[1778782329259,46.81,81780.03,0.0,-0.9835,1e-05,2.82333]
[1778782332279,46.82,81774.66,0.0,-0.98356,1e-05,2.81453]
[1778782337315,46.82,81777.07,0.0,-0.98352,1e-05,2.82045]
[1778782339329,46.83,81763.95,0.0,-0.98368,1e-05,2.79607]
[1778782340338,46.83,81757.92,0.0,-0.98375,1e-05,2.78559]
[1778782341348,46.83,81752.82,0.0,-0.98381,1e-05,2.77691]
[1778782342349,46.83,81758.22,0.0,-0.98374,1e-05,2.78742]
[1778782343357,46.83,81759.09,0.0,-0.98372,1e-05,2.78939]
[1778782345376,46.84,81771.85,0.0,-0.98356,1e-05,2.8142]
[1778782346378,46.84,81780.12,0.0,-0.98345,1e-05,2.83085]
[1778782347401,46.85,81789.11,0.0,-0.98331,1e-05,2.85057]
[1778782348398,46.85,81796.7,0.0,-0.98321,1e-05,2.86539]
[1778782349404,46.85,81794.4,0.0,-0.98324,1e-05,2.86116]
[1778782350410,46.85,81787.34,0.0,-0.98333,1e-05,2.84843]
[1778782351426,46.86,81782.67,0.0,-0.98339,1e-05,2.83818]
[1778782352426,46.86,81781.6,0.0,-0.9834,1e-05,2.83663]
[1778782357462,46.86,81777.62,0.0,-0.98345,1e-05,2.83003]
[1778782359476,46.86,81775.26,0.0,-0.98347,1e-05,2.82605]
[1778782363505,46.87,81767.95,0.0,-0.98356,1e-05,2.8132]
[1778782364510,46.87,81768.83,0.0,-0.98355,1e-05,2.81515]
[1778782367532,46.87,81775.23,0.0,-0.98346,1e-05,2.82815]
[1778782369548,46.87,81777.76,0.0,-0.98342,1e-05,2.83348]
[1778782374581,46.88,81773.75,0.0,-0.98347,1e-05,2.82708]
[1778782379617,46.88,81774.96,0.0,-0.98344,1e-05,2.83064]
[1778782384652,46.89,81778.09,0.0,-0.98339,1e-05,2.83783]
[1778782389690,46.9,81781.2,0.0,-0.98333,1e-05,2.84696]
[1778782393714,46.9,81790.33,0.0,-0.98321,1e-05,2.86538]
[1778782394721,46.9,81793.56,0.0,-0.98317,1e-05,2.87181]
[1778782399756,46.9,81796.86,0.0,-0.98312,1e-05,2.87805]
[1778782406811,46.91,81799.78,0.0,-0.98308,1e-05,2.88525]
[1778782411842,46.91,81802.03,0.0,-0.98305,1e-05,2.88839]
[1778782416878,46.91,81805.02,0.0,-0.98301,1e-05,2.89515]
[1778782421912,46.92,81806.94,0.0,-0.98297,1e-05,2.89982]
[1778782426947,46.92,81807.7,0.0,-0.98296,1e-05,2.90222]
[1778782431982,46.92,81808.66,0.0,-0.98294,1e-05,2.905]
[1778782437018,46.93,81809.61,0.0,-0.98292,1e-05,2.90775]
[1778782442052,46.93,81812.49,0.0,-0.98288,1e-05,2.91424]
[1778782448094,46.93,81813.17,0.0,-0.98286,1e-05,2.91657]
[1778782453129,46.94,81816.52,0.0,-0.98281,1e-05,2.92388]
[1778782458164,46.94,81817.27,0.0,-0.9828,1e-05,2.92608]
[1778782463200,46.94,81815.12,0.0,-0.98282,1e-05,2.92256]
[1778782468238,46.94,81812.68,0.0,-0.98285,1e-05,2.91846]
[1778782473270,46.95,81812.72,0.0,-0.98286,1e-05,2.917]
[1778782477301,46.95,81816.63,0.0,-0.9828,1e-05,2.92513]
[1778782482339,46.95,81815.5,0.0,-0.98281,1e-05,2.92348]
[1778782487376,46.95,81817.44,0.0,-0.98278,1e-05,2.92779]
[1778782492409,46.95,81816.14,0.0,-0.9828,1e-05,2.92574]
[1778782497443,46.95,81813.54,0.0,-0.98283,1e-05,2.92115]
[1778782502478,46.96,81809.11,0.0,-0.98288,1e-05,2.91299]
[1778782506506,46.96,81807.15,0.0,-0.9829,1e-05,2.90961]
[1778782508521,46.96,81793.87,0.0,-0.98308,1e-05,2.88408]
[1778782509528,46.96,81796.78,0.0,-0.98304,1e-05,2.88987]
[1778782512550,46.96,81802.59,0.0,-0.98296,1e-05,2.90159]
[1778782517584,46.96,81801.96,0.0,-0.98296,1e-05,2.90112]
[1778782518591,46.96,81810.41,0.0,-0.98285,1e-05,2.91771]
[1778782519598,46.96,81814.08,0.0,-0.9828,1e-05,2.92501]
[1778782524633,46.97,81815.81,0.0,-0.98277,1e-05,2.92897]
[1778782529670,46.97,81813.47,0.0,-0.9828,1e-05,2.92498]
[1778782532690,46.97,81809.77,0.0,-0.98286,1e-05,2.91595]
[1778782537726,46.97,81810.95,0.0,-0.98284,1e-05,2.91889]
[1778782542762,46.97,81811.51,0.0,-0.98283,1e-05,2.92061]
[1778782547795,46.98,81815.89,0.0,-0.98277,1e-05,2.92974]
[1778782552831,46.98,81807.44,0.0,-0.98287,1e-05,2.9138]
[1778782553838,46.98,81780.78,0.0,-0.98322,1e-05,2.86236]
[1778782554844,46.98,81772.56,0.0,-0.98332,1e-05,2.84743]
[1778782555851,46.98,81770.92,0.0,-0.98334,1e-05,2.84454]
[1778782557869,46.98,81767.96,0.0,-0.98337,1e-05,2.83938]
[1778782562902,46.99,81768.09,0.0,-0.98336,1e-05,2.84146]
[1778782563909,46.99,81775.21,0.0,-0.98326,1e-05,2.85616]
[1778782568949,47.0,81777.85,0.0,-0.98322,1e-05,2.86201]
[1778782578007,47.0,81773.74,0.0,-0.98326,1e-05,2.856]
[1778782583042,47.01,81770.15,0.0,-0.9833,1e-05,2.85006]
[1778782588077,47.01,81779.05,0.0,-0.98318,1e-05,2.86807]
[1778782589085,47.01,81783.25,0.0,-0.98312,1e-05,2.87631]
[1778782593112,47.01,81775.73,0.0,-0.98323,1e-05,2.86025]
[1778782598147,47.02,81765.4,0.0,-0.98336,1e-05,2.84132]
[1778782599156,47.02,81762.72,0.0,-0.98339,1e-05,2.83641]
[1778782601168,47.02,81761.53,0.0,-0.9834,1e-05,2.83458]
[1778782606208,47.02,81756.31,0.0,-0.98346,1e-05,2.82575]
[1778782607211,47.02,81747.98,0.0,-0.98357,1e-05,2.81017]
[1778782608218,47.02,81745.94,0.0,-0.98359,1e-05,2.80657]
[1778782611240,47.03,81740.46,0.0,-0.98365,1e-05,2.79701]
[1778782614260,47.03,81723.66,0.0,-0.98386,1e-05,2.76691]
[1778782615267,47.04,81725.05,0.0,-0.98383,1e-05,2.77045]
[1778782617281,47.04,81729.44,0.0,-0.98377,1e-05,2.7793]
[1778782620302,47.04,81723.86,0.0,-0.98383,1e-05,2.77037]
[1778782621309,47.04,81717.9,0.0,-0.9839,1e-05,2.75955]
[1778782622316,47.05,81714.71,0.0,-0.98394,1e-05,2.75395]
[1778782624338,47.05,81711.69,0.0,-0.98397,1e-05,2.74963]
[1778782627352,47.06,81707.31,0.0,-0.98401,1e-05,2.7432]
[1778782633395,47.07,81707.93,0.0,-0.98399,1e-05,2.74722]
[1778782636415,47.07,81717.36,0.0,-0.98386,1e-05,2.76591]
[1778782637422,47.07,81725.89,0.0,-0.98375,1e-05,2.78223]
[1778782638429,47.07,81724.94,0.0,-0.98376,1e-05,2.78077]
[1778782643464,47.08,81727.1,0.0,-0.98372,1e-05,2.78643]
[1778782645479,47.08,81729.43,0.0,-0.98369,1e-05,2.79142]
[1778782650512,47.09,81732.71,0.0,-0.98364,1e-05,2.79907]
[1778782655577,47.09,81738.64,0.0,-0.98357,1e-05,2.8096]
[1778782656555,47.09,81750.31,0.0,-0.98342,1e-05,2.83202]
[1778782658569,47.1,81752.99,0.0,-0.98338,1e-05,2.83761]
[1778782663633,47.1,81755.62,0.0,-0.98334,1e-05,2.84383]
[1778782667634,47.1,81761.74,0.0,-0.98325,1e-05,2.85644]
[1778782672670,47.11,81763.1,0.0,-0.98323,1e-05,2.86014]
[1778782677703,47.11,81762.15,0.0,-0.98323,1e-05,2.85944]
[1778782680726,47.11,81765.22,0.0,-0.98319,1e-05,2.86596]
[1778782685760,47.12,81764.0,0.0,-0.98319,1e-05,2.86462]
[1778782690794,47.12,81763.57,0.0,-0.98319,1e-05,2.86476]
[1778782694823,47.12,81774.51,0.0,-0.98305,1e-05,2.88657]
[1778782695830,47.12,81780.31,0.0,-0.98297,1e-05,2.89792]
[1778782696837,47.12,81781.92,0.0,-0.98295,1e-05,2.90117]
[1778782700865,47.13,81787.81,0.0,-0.98287,1e-05,2.91321]
[1778782705902,47.13,81790.02,0.0,-0.98283,1e-05,2.9181]
[1778782710935,47.13,81792.2,0.0,-0.9828,1e-05,2.92296]
[1778782714962,47.13,81787.8,0.0,-0.98287,1e-05,2.91273]
[1778782719998,47.14,81789.08,0.0,-0.98285,1e-05,2.91596]
[1778782725034,47.14,81791.34,0.0,-0.98281,1e-05,2.9211]
[1778782731743,47.14,81793.08,0.0,-0.98278,1e-05,2.92535]
[1778782737118,47.14,81792.21,0.0,-0.98279,1e-05,2.9245]
[1778782742153,47.15,81792.63,0.0,-0.98278,1e-05,2.92599]
[1778782745175,47.15,81798.77,0.0,-0.98269,1e-05,2.93833]
[1778782749207,47.15,81807.51,0.0,-0.98258,1e-05,2.95586]
[1778782751887,47.15,81813.53,0.0,-0.98249,1e-05,2.96785]
[1778782755246,47.15,81829.46,0.0,-0.98227,1e-05,3.00026]
[1778782756252,47.15,81834.83,0.0,-0.9822,1e-05,3.01158]
[1778782757259,47.15,81835.25,0.0,-0.98219,1e-05,3.01241]
[1778782762294,47.15,81831.58,0.0,-0.98224,1e-05,3.00505]
[1778782766322,47.15,81824.52,0.0,-0.98234,1e-05,2.99103]
[1778782772364,47.15,81825.43,0.0,-0.98234,1e-05,2.99069]
[1778782775385,47.16,81831.48,0.0,-0.98225,1e-05,3.00275]
[1778782780421,47.16,81833.13,0.0,-0.98223,1e-05,3.00604]
[1778782782436,47.16,81838.49,0.0,-0.98216,1e-05,3.0167]
[1778782783441,47.16,81845.42,0.0,-0.98207,1e-05,3.03052]
[1778782784451,47.15,81846.45,0.0,-0.98205,1e-05,3.03253]
[1778782789486,47.15,81842.38,0.0,-0.98211,1e-05,3.02418]
[1778782794521,47.15,81849.09,0.0,-0.98202,1e-05,3.03743]
[1778782796536,47.15,81851.32,0.0,-0.98199,1e-05,3.04178]
[1778782802578,47.15,81846.46,0.0,-0.98206,1e-05,3.03165]
[1778782804593,47.15,81837.67,0.0,-0.98218,1e-05,3.01396]
[1778782805600,47.15,81837.77,0.0,-0.98218,1e-05,3.01412]
[1778782809629,47.15,81844.08,0.0,-0.98209,1e-05,3.02656]
[1778782810636,47.15,81844.17,0.0,-0.98209,1e-05,3.02669]
[1778782815669,47.15,81847.4,0.0,-0.98205,1e-05,3.03285]
[1778782817693,47.15,81840.24,0.0,-0.98215,1e-05,3.01842]
[1778782818692,47.15,81842.29,0.0,-0.98212,1e-05,3.02247]
[1778782821715,47.15,81845.8,0.0,-0.98207,1e-05,3.02932]
[1778782823728,47.15,81851.78,0.0,-0.98199,1e-05,3.04119]
[1778782824737,47.15,81851.31,0.0,-0.982,1e-05,3.04017]
[1778782829769,47.15,81855.33,0.0,-0.98195,1e-05,3.04784]
[1778782833801,47.14,81847.74,0.0,-0.98207,1e-05,3.03]
[1778782834805,47.14,81840.54,0.0,-0.98216,1e-05,3.01556]
[1778782835811,47.14,81838.87,0.0,-0.98219,1e-05,3.01219]
[1778782840859,47.14,81846.92,0.0,-0.98208,1e-05,3.02808]
[1778782841854,47.14,81848.46,0.0,-0.98206,1e-05,3.03111]
[1778782846891,47.14,81846.54,0.0,-0.98209,1e-05,3.02696]
[1778782851925,47.14,81843.5,0.0,-0.98213,1e-05,3.02061]
[1778782856961,47.14,81843.65,0.0,-0.98213,1e-05,3.0207]
[1778782858974,47.14,81852.18,0.0,-0.98201,1e-05,3.03768]
[1778782859981,47.14,81856.65,0.0,-0.98195,1e-05,3.04658]
[1778782860989,47.14,81855.45,0.0,-0.98197,1e-05,3.04408]
[1778782866024,47.14,81853.66,0.0,-0.982,1e-05,3.04006]
[1778782871066,47.14,81851.91,0.0,-0.98202,1e-05,3.03614]
[1778782873078,47.14,81858.46,0.0,-0.98194,1e-05,3.04912]
[1778782874106,47.14,81867.39,0.0,-0.98181,1e-05,3.06702]
[1778782875095,47.14,81869.63,0.0,-0.98178,1e-05,3.07142]
[1778782876101,47.14,81850.47,0.0,-0.98205,1e-05,3.03272]
[1778782877110,47.14,81840.83,0.0,-0.98218,1e-05,3.01339]
[1778782878120,47.14,81841.21,0.0,-0.98217,1e-05,3.01412]
[1778782879125,47.13,81846.6,0.0,-0.9821,1e-05,3.02478]
[1778782884159,47.13,81842.48,0.0,-0.98216,1e-05,3.01627]
[1778782889193,47.13,81846.08,0.0,-0.98211,1e-05,3.02322]
[1778782892215,47.14,81867.96,0.0,-0.98182,1e-05,3.06593]
[1778782895236,47.14,81876.05,0.0,-0.98171,1e-05,3.08202]
[1778782896248,47.13,81877.81,0.0,-0.98169,1e-05,3.08528]
[1778782901278,47.13,81879.75,0.0,-0.98167,1e-05,3.08839]
[1778782906313,47.13,81884.66,0.0,-0.9816,1e-05,3.09752]
[1778782909334,47.13,81876.92,0.0,-0.98171,1e-05,3.08129]
[1778782910343,47.13,81865.19,0.0,-0.98188,1e-05,3.05747]
[1778782913028,47.13,81851.91,0.0,-0.98206,1e-05,3.03063]
[1778782917391,47.12,81845.7,0.0,-0.98215,1e-05,3.01789]
[1778782923098,47.12,81847.55,0.0,-0.98212,1e-05,3.02133]
[1778782925451,47.12,81849.01,0.0,-0.98211,1e-05,3.02406]
[1778782929476,47.12,81855.73,0.0,-0.98202,1e-05,3.03721]
[1778782931489,47.12,81858.72,0.0,-0.98198,1e-05,3.04301]
[1778782934510,47.12,81860.87,0.0,-0.98195,1e-05,3.04697]
[1778782939545,47.12,81863.67,0.0,-0.98191,1e-05,3.05199]
[1778782944580,47.12,81865.46,0.0,-0.98189,1e-05,3.05496]
[1778782949621,47.11,81863.49,0.0,-0.98193,1e-05,3.05035]
[1778782951634,47.11,81858.45,0.0,-0.98201,1e-05,3.03773]
[1778782953310,47.11,81856.91,0.0,-0.98203,1e-05,3.03444]
[1778782958684,47.11,81855.67,0.0,-0.98205,1e-05,3.03151]
[1778782963718,47.11,81861.4,0.0,-0.98198,1e-05,3.04259]
[1778782964725,47.11,81869.44,0.0,-0.98187,1e-05,3.05867]
[1778782965732,47.11,81871.42,0.0,-0.98184,1e-05,3.06253]
[1778782968753,47.11,81877.63,0.0,-0.98176,1e-05,3.07466]
[1778782973788,47.1,81880.18,0.0,-0.98173,1e-05,3.07907]
[1778782978824,47.1,81883.07,0.0,-0.98169,1e-05,3.08419]
[1778782982855,47.1,81878.07,0.0,-0.98177,1e-05,3.07343]
[1778782983860,47.1,81873.85,0.0,-0.98183,1e-05,3.06476]
[1778782988896,47.1,81878.5,0.0,-0.98177,1e-05,3.07358]
[1778782989903,47.1,81868.54,0.0,-0.9819,1e-05,3.05334]
[1778782990909,47.1,81861.79,0.0,-0.982,1e-05,3.03968]
[1778782991915,47.1,81857.8,0.0,-0.98205,1e-05,3.03161]
[1778782993931,47.1,81853.5,0.0,-0.98211,1e-05,3.02291]
[1778782995946,47.1,81867.92,0.0,-0.98191,1e-05,3.05177]
[1778782996952,47.1,81867.72,0.0,-0.98192,1e-05,3.05128]
[1778782998966,47.09,81874.03,0.0,-0.98183,1e-05,3.06381]
[1778783001987,47.09,81863.42,0.0,-0.98198,1e-05,3.04212]
[1778783002994,47.09,81857.27,0.0,-0.98207,1e-05,3.02972]
[1778783004001,47.09,81857.0,0.0,-0.98207,1e-05,3.02913]
[1778783008030,47.09,81850.37,0.0,-0.98216,1e-05,3.01567]
[1778783010049,47.09,81849.13,0.0,-0.98218,1e-05,3.01312]
[1778783015080,47.09,81848.03,0.0,-0.98221,1e-05,3.00854]
[1778783018104,47.09,81835.05,0.0,-0.98238,1e-05,2.98268]
[1778783019110,47.09,81833.16,0.0,-0.98241,1e-05,2.97895]
[1778783024145,47.09,81829.55,0.0,-0.98246,1e-05,2.97191]
[1778783029182,47.09,81842.8,0.0,-0.98228,1e-05,2.99827]
[1778783030191,47.09,81844.75,0.0,-0.98225,1e-05,3.00213]
[1778783035225,47.09,81850.62,0.0,-0.98217,1e-05,3.01369]
[1778783036231,47.09,81849.79,0.0,-0.98218,1e-05,3.01198]
[1778783038246,47.09,81855.23,0.0,-0.98211,1e-05,3.02275]
[1778783039254,47.09,81857.32,0.0,-0.98208,1e-05,3.02686]
[1778783041267,47.09,81863.0,0.0,-0.98201,1e-05,3.03808]
[1778783043281,47.09,81857.71,0.0,-0.98208,1e-05,3.02728]
[1778783044294,47.09,81868.55,0.0,-0.98193,1e-05,3.04896]
[1778783045295,47.09,81877.01,0.0,-0.98182,1e-05,3.06591]
[1778783046302,47.09,81879.6,0.0,-0.98178,1e-05,3.07101]
[1778783051338,47.09,81882.16,0.0,-0.98175,1e-05,3.07548]
[1778783052344,47.09,81882.17,0.0,-0.98175,1e-05,3.07535]
[1778783057379,47.08,81884.0,0.0,-0.98173,1e-05,3.07834]
[1778783062414,47.08,81885.44,0.0,-0.98172,1e-05,3.08056]
[1778783067449,47.08,81886.14,0.0,-0.98171,1e-05,3.0813]
[1778783072484,47.08,81888.04,0.0,-0.9817,1e-05,3.08223]
[1778783077520,47.08,81879.96,0.0,-0.98181,1e-05,3.06574]
[1778783082554,47.08,81897.52,0.0,-0.98157,1e-05,3.10226]
[1778783084269,47.08,81900.3,0.0,-0.98152,1e-05,3.10889]
[1778783089610,47.08,81906.55,0.0,-0.98143,1e-05,3.12189]
[1778783094644,47.08,81902.83,0.0,-0.98149,1e-05,3.11325]
[1778783100687,47.08,81899.4,0.0,-0.98155,1e-05,3.10506]
[1778783105726,47.07,81901.2,0.0,-0.98153,1e-05,3.10775]
[1778783110757,47.07,81898.04,0.0,-0.98158,1e-05,3.10024]
[1778783115792,47.06,81896.8,0.0,-0.9816,1e-05,3.09664]
[1778783120827,47.06,81895.34,0.0,-0.98163,1e-05,3.09258]
[1778783125863,47.06,81893.42,0.0,-0.98167,1e-05,3.08759]
[1778783129894,47.06,81887.6,0.0,-0.98175,1e-05,3.07533]
[1778783131906,47.05,81896.63,0.0,-0.98164,1e-05,3.0912]
[1778783132914,47.05,81899.78,0.0,-0.9816,1e-05,3.09739]
[1778783137949,47.05,81899.77,0.0,-0.9816,1e-05,3.09621]
[1778783142987,47.05,81894.48,0.0,-0.98169,1e-05,3.08432]
[1778783148022,47.04,81891.02,0.0,-0.98174,1e-05,3.07629]
[1778783150040,47.04,81885.64,0.0,-0.98182,1e-05,3.06501]
[1778783152048,47.04,81884.19,0.0,-0.98184,1e-05,3.06172]
[1778783157088,47.04,81872.88,0.0,-0.98201,1e-05,3.03748]
[1778783158097,47.04,81844.48,0.0,-0.98239,1e-05,2.9808]
[1778783159105,47.04,81842.2,0.0,-0.98242,1e-05,2.9769]
[1778783160111,47.04,81833.15,0.0,-0.98254,1e-05,2.95902]
[1778783161116,47.04,81836.18,0.0,-0.9825,1e-05,2.96501]
[1778783166151,47.04,81836.39,0.0,-0.98249,1e-05,2.96612]
[1778783171186,47.04,81838.88,0.0,-0.98246,1e-05,2.9711]
[1778783176221,47.04,81840.29,0.0,-0.98244,1e-05,2.97388]
[1778783181260,47.04,81842.71,0.0,-0.98241,1e-05,2.97865]
[1778783182270,47.04,81848.55,0.0,-0.98233,1e-05,2.99021]
[1778783183274,47.04,81853.43,0.0,-0.98226,1e-05,2.99988]
[1778783184283,47.04,81849.11,0.0,-0.98232,1e-05,2.99124]
[1778783186297,47.04,81846.39,0.0,-0.98236,1e-05,2.98576]
[1778783191332,47.04,81849.05,0.0,-0.98234,1e-05,2.9887]
[1778783196367,47.04,81844.02,0.0,-0.9824,1e-05,2.97868]
[1778783201402,47.04,81841.76,0.0,-0.98243,1e-05,2.97423]
[1778783205431,47.04,81851.34,0.0,-0.98231,1e-05,2.99323]
[1778783206439,47.04,81855.27,0.0,-0.98225,1e-05,3.00101]
[1778783209461,47.04,81855.53,0.0,-0.98225,1e-05,3.00138]
[1778783212493,47.04,81861.35,0.0,-0.98217,1e-05,3.01282]
[1778783214507,47.04,81863.71,0.0,-0.98214,1e-05,3.01739]
[1778783219543,47.04,81868.02,0.0,-0.98208,1e-05,3.02566]
[1778783224579,47.03,81863.03,0.0,-0.98216,1e-05,3.01533]
[1778783225586,47.03,81861.83,0.0,-0.98217,1e-05,3.01289]
[1778783227600,47.03,81870.09,0.0,-0.98206,1e-05,3.02934]
[1778783228608,47.03,81873.29,0.0,-0.98202,1e-05,3.0357]
[1778783233646,47.03,81876.44,0.0,-0.98198,1e-05,3.0416]
[1778783238678,47.03,81871.75,0.0,-0.98204,1e-05,3.03171]
[1778783242710,47.03,81862.04,0.0,-0.98218,1e-05,3.01194]
[1778783243716,47.03,81859.25,0.0,-0.98222,1e-05,3.00632]
[1778783246738,47.03,81856.03,0.0,-0.98226,1e-05,2.99978]
[1778783251772,47.03,81855.12,0.0,-0.98229,1e-05,2.99554]
[1778783256813,47.03,81851.99,0.0,-0.98233,1e-05,2.98914]
[1778783261846,47.03,81851.15,0.0,-0.98234,1e-05,2.98733]
[1778783266881,47.03,81848.39,0.0,-0.98238,1e-05,2.98171]
[1778783271916,47.03,81847.39,0.0,-0.9824,1e-05,2.97964]
[1778783276951,47.03,81850.08,0.0,-0.98236,1e-05,2.9849]
[1778783281986,47.03,81852.53,0.0,-0.98233,1e-05,2.98966]
[1778783282993,47.03,81860.04,0.0,-0.98223,1e-05,3.00458]
[1778783284003,47.03,81865.07,0.0,-0.98216,1e-05,3.01458]
[1778783285009,47.03,81865.08,0.0,-0.98216,1e-05,3.01453]
[1778783290042,47.02,81864.16,0.0,-0.98217,1e-05,3.01236]
[1778783295077,47.02,81866.81,0.0,-0.98214,1e-05,3.01732]
[1778783300112,47.02,81861.75,0.0,-0.98221,1e-05,3.00683]
[1778783302125,47.02,81868.73,0.0,-0.98212,1e-05,3.02064]
[1778783304142,47.02,81878.49,0.0,-0.98198,1e-05,3.04006]
[1778783305147,47.02,81877.55,0.0,-0.982,1e-05,3.03805]
[1778783310182,47.02,81874.23,0.0,-0.98205,1e-05,3.03084]
[1778783315218,47.02,81872.67,0.0,-0.98208,1e-05,3.02498]
[1778783320252,47.02,81871.78,0.0,-0.9821,1e-05,3.02277]
[1778783321260,47.02,81862.76,0.0,-0.98222,1e-05,3.00465]
[1778783322266,47.02,81851.32,0.0,-0.98237,1e-05,2.98247]
[1778783323275,47.02,81851.71,0.0,-0.98236,1e-05,2.98386]
[1778783326294,47.02,81845.38,0.0,-0.98245,1e-05,2.97126]
[1778783327303,47.02,81846.32,0.0,-0.98244,1e-05,2.97313]
[1778783332338,47.02,81844.95,0.0,-0.98246,1e-05,2.97039]
[1778783337373,47.02,81845.1,0.0,-0.98245,1e-05,2.97065]
[1778783342409,47.02,81843.57,0.0,-0.98248,1e-05,2.96756]
[1778783345430,47.02,81849.1,0.0,-0.9824,1e-05,2.97847]
[1778783346436,47.02,81854.38,0.0,-0.98233,1e-05,2.98891]
[1778783347444,47.02,81855.49,0.0,-0.98232,1e-05,2.99106]
[1778783348450,47.02,81860.57,0.0,-0.98225,1e-05,3.00112]
[1778783350472,47.02,81853.41,0.0,-0.98235,1e-05,2.98674]
[1778783351478,47.02,81851.53,0.0,-0.98237,1e-05,2.98298]
[1778783353493,47.02,81849.58,0.0,-0.98239,1e-05,2.98032]
[1778783358528,47.02,81849.65,0.0,-0.98238,1e-05,2.98095]
[1778783362555,47.03,81841.77,0.0,-0.98249,1e-05,2.96589]
[1778783363567,47.03,81840.43,0.0,-0.9825,1e-05,2.96324]
[1778783368605,47.02,81838.22,0.0,-0.98254,1e-05,2.95778]
[1778783369604,47.02,81822.09,0.0,-0.98276,1e-05,2.92501]
[1778783370612,47.01,81819.71,0.0,-0.9828,1e-05,2.91931]
[1778783372627,47.01,81823.32,0.0,-0.98278,1e-05,2.92209]
[1778783374642,47.0,81827.64,0.0,-0.98274,1e-05,2.92844]
[1778783380683,46.98,81828.77,0.0,-0.98277,1e-05,2.9244]
[1778783385720,46.96,81830.18,0.0,-0.98278,1e-05,2.922]
[1778783390755,46.94,81831.54,0.0,-0.9828,1e-05,2.91955]
[1778783395789,46.92,81829.3,0.0,-0.98287,1e-05,2.91016]
[1778783400824,46.91,81829.04,0.0,-0.9829,1e-05,2.90473]
[1778783406566,46.88,81830.48,0.0,-0.98292,1e-05,2.9017]
[1778783411033,46.87,81820.52,0.0,-0.98308,1e-05,2.87852]
[1778783413047,46.86,81822.46,0.0,-0.98307,1e-05,2.88042]
[1778783416637,46.86,81815.46,0.0,-0.98316,1e-05,2.86654]
[1778783418082,46.89,81804.46,0.0,-0.98325,1e-05,2.85378]
[1778783419088,46.89,81798.67,0.0,-0.98332,1e-05,2.84266]
[1778783420095,46.92,81795.88,0.0,-0.9833,1e-05,2.84569]
[1778783421111,46.96,81794.57,0.0,-0.98325,1e-05,2.85374]
[1778783425130,46.96,81789.29,0.0,-0.98331,1e-05,2.84448]
[1778783430166,46.97,81789.18,0.0,-0.9833,1e-05,2.84532]
[1778783435202,46.97,81789.54,0.0,-0.9833,1e-05,2.84489]
[1778783438223,46.97,81795.38,0.0,-0.98322,1e-05,2.85671]
[1778783439229,46.97,81804.33,0.0,-0.9831,1e-05,2.87414]
[1778783440236,46.98,81807.83,0.0,-0.98306,1e-05,2.88106]
[1778783446856,46.98,81812.38,0.0,-0.98299,1e-05,2.89077]
[1778783447296,46.98,81812.38,0.0,-0.98299,1e-05,2.89105]
[1778783450322,46.98,81818.49,0.0,-0.98291,1e-05,2.90327]
[1778783452333,46.98,81825.06,0.0,-0.98282,1e-05,2.91618]
[1778783457366,46.98,81825.56,0.0,-0.98281,1e-05,2.91764]
[1778783458372,46.98,81818.55,0.0,-0.9829,1e-05,2.90408]
[1778783459380,46.98,81818.49,0.0,-0.9829,1e-05,2.90409]
[1778783464416,47.0,81825.93,0.0,-0.98278,1e-05,2.92224]
[1778783465422,47.0,81832.94,0.0,-0.98269,1e-05,2.93606]
[1778783466430,47.0,81835.36,0.0,-0.98265,1e-05,2.94088]
[1778783467437,47.0,81839.94,0.0,-0.98259,1e-05,2.94999]
[1778783471465,47.0,81833.51,0.0,-0.98268,1e-05,2.93748]
[1778783476501,47.0,81833.55,0.0,-0.98267,1e-05,2.93782]
[1778783477508,47.0,81828.25,0.0,-0.98274,1e-05,2.92748]
[1778783479523,47.0,81825.91,0.0,-0.98277,1e-05,2.92366]
[1778783482543,47.01,81816.8,0.0,-0.98287,1e-05,2.9089]
[1778783483550,47.01,81809.44,0.0,-0.98297,1e-05,2.8946]
[1778783484558,47.02,81806.09,0.0,-0.983,1e-05,2.8893]
[1778783486571,47.03,81803.77,0.0,-0.98301,1e-05,2.88743]
[1778783491606,47.04,81801.88,0.0,-0.98303,1e-05,2.88461]
[1778783494627,47.04,81795.22,0.0,-0.98311,1e-05,2.87218]
[1778783497648,47.04,81787.99,0.0,-0.9832,1e-05,2.85877]
[1778783499662,47.04,81785.8,0.0,-0.98323,1e-05,2.85494]
[1778783504699,47.04,81788.32,0.0,-0.98319,1e-05,2.86069]
[1778783509735,47.05,81785.76,0.0,-0.98322,1e-05,2.85672]
[1778783516783,47.05,81788.32,0.0,-0.98318,1e-05,2.86295]
[1778783520812,47.06,81796.8,0.0,-0.98306,1e-05,2.88002]
[1778783522826,47.06,81791.35,0.0,-0.98313,1e-05,2.86983]
[1778783523843,47.06,81780.14,0.0,-0.98327,1e-05,2.84849]
[1778783524842,47.06,81775.3,0.0,-0.98333,1e-05,2.83945]
[1778783528869,47.06,81785.42,0.0,-0.9832,1e-05,2.85971]
[1778783529876,47.06,81794.38,0.0,-0.98308,1e-05,2.87729]
[1778783534909,47.06,81797.78,0.0,-0.98303,1e-05,2.88443]
[1778783535916,47.06,81791.89,0.0,-0.98311,1e-05,2.87321]
[1778783536922,47.07,81791.72,0.0,-0.98311,1e-05,2.87305]
[1778783541959,47.07,81792.8,0.0,-0.98309,1e-05,2.87594]
[1778783547563,47.07,81798.93,0.0,-0.983,1e-05,2.88872]
[1778783553036,47.07,81794.99,0.0,-0.98306,1e-05,2.87964]
[1778783558070,47.08,81793.19,0.0,-0.98308,1e-05,2.87692]
[1778783560087,47.08,81785.84,0.0,-0.98317,1e-05,2.86307]
[1778783562100,47.08,81784.93,0.0,-0.98318,1e-05,2.86165]
[1778783567703,47.08,81788.23,0.0,-0.98313,1e-05,2.86899]
[1778783572175,47.09,81781.22,0.0,-0.98322,1e-05,2.85634]
[1778783574189,47.09,81775.83,0.0,-0.98328,1e-05,2.84619]
[1778783575196,47.09,81771.7,0.0,-0.98334,1e-05,2.8385]
[1778783577773,47.09,81766.68,0.0,-0.9834,1e-05,2.82955]
[1778783583257,47.09,81768.85,0.0,-0.98336,1e-05,2.83497]
[1778783588296,47.1,81768.18,0.0,-0.98336,1e-05,2.83457]
[1778783593331,47.1,81765.63,0.0,-0.98339,1e-05,2.83103]
[1778783598366,47.11,81764.76,0.0,-0.98339,1e-05,2.8305]
[1778783603402,47.11,81766.36,0.0,-0.98336,1e-05,2.83465]
[1778783607985,47.11,81759.15,0.0,-0.98345,1e-05,2.82183]
[1778783608437,47.11,81759.15,0.0,-0.98344,1e-05,2.82229]
[1778783609443,47.11,81745.23,0.0,-0.98362,1e-05,2.79596]
[1778783610450,47.12,81743.43,0.0,-0.98364,1e-05,2.79285]
[1778783615485,47.12,81738.14,0.0,-0.98371,1e-05,2.78224]
[1778783620520,47.13,81740.8,0.0,-0.98367,1e-05,2.78879]
[1778783625568,47.13,81736.13,0.0,-0.98372,1e-05,2.78155]
[1778783626564,47.13,81735.08,0.0,-0.98373,1e-05,2.7799]
[1778783628577,47.14,81741.49,0.0,-0.98364,1e-05,2.79258]
[1778783631598,47.14,81746.98,0.0,-0.98357,1e-05,2.80385]
[1778783632605,47.14,81749.56,0.0,-0.98353,1e-05,2.80901]
[1778783634621,47.14,81757.39,0.0,-0.98343,1e-05,2.82439]
[1778783635626,47.14,81756.91,0.0,-0.98343,1e-05,2.82373]
[1778783640714,47.15,81645.09,0.0,-0.9848,1e-05,2.61825]
[1778783641717,47.15,81559.54,0.0,-0.98579,1e-05,2.46874]
[1778783642747,47.15,81554.47,0.0,-0.98585,1e-05,2.46008]
[1778783643760,47.2,81556.85,0.0,-0.98573,1e-05,2.47814]
[1778783644750,47.2,81564.52,0.0,-0.98564,1e-05,2.4921]
[1778783645761,47.2,81575.64,0.0,-0.98551,1e-05,2.51129]
[1778783646764,47.21,81574.51,0.0,-0.98551,1e-05,2.51067]
[1778783648781,47.22,81567.75,0.0,-0.98558,1e-05,2.50048]
[1778783650793,47.22,81561.52,0.0,-0.98564,1e-05,2.49128]
[1778783651799,47.22,81554.55,0.0,-0.98571,1e-05,2.48009]
[1778783652807,47.23,81553.21,0.0,-0.98572,1e-05,2.47859]
[1778783657841,47.24,81545.94,0.0,-0.98579,1e-05,2.46913]
[1778783658849,47.24,81544.31,0.0,-0.98581,1e-05,2.46614]
[1778783662875,47.24,81549.91,0.0,-0.98574,1e-05,2.47594]
[1778783666905,47.3,81565.35,0.0,-0.98546,1e-05,2.51824]
[1778783667910,47.3,81565.44,0.0,-0.98546,1e-05,2.51811]
[1778783670931,47.3,81559.25,0.0,-0.98554,1e-05,2.50654]
[1778783671938,47.29,81539.13,0.0,-0.98578,1e-05,2.46977]
[1778783672952,47.29,81537.18,0.0,-0.9858,1e-05,2.46623]
[1778783674961,47.29,81526.41,0.0,-0.98592,1e-05,2.44755]
[1778783675967,47.29,81521.94,0.0,-0.98597,1e-05,2.43981]
[1778783677980,47.28,81517.24,0.0,-0.98605,1e-05,2.42885]
[1778783683015,47.27,81528.95,0.0,-0.98593,1e-05,2.44666]
[1778783684024,47.27,81537.12,0.0,-0.98584,1e-05,2.46035]
[1778783685033,47.27,81537.38,0.0,-0.98584,1e-05,2.46059]
[1778783688052,47.27,81526.31,0.0,-0.98597,1e-05,2.4412]
[1778783689059,47.27,81521.16,0.0,-0.98602,1e-05,2.43233]
[1778783694099,47.26,81519.4,0.0,-0.98605,1e-05,2.42859]
[1778783699134,47.26,81515.23,0.0,-0.9861,1e-05,2.42082]
[1778783701157,47.26,81522.92,0.0,-0.98602,1e-05,2.43349]
[1778783702153,47.26,81530.9,0.0,-0.98593,1e-05,2.44683]
[1778783703160,47.26,81537.23,0.0,-0.98586,1e-05,2.45742]
[1778783704166,47.26,81539.6,0.0,-0.98583,1e-05,2.46127]
[1778783705173,47.26,81539.98,0.0,-0.98583,1e-05,2.46171]
[1778783708194,47.25,81540.37,0.0,-0.98583,1e-05,2.46152]
[1778783711215,47.25,81549.11,0.0,-0.98574,1e-05,2.47577]
[1778783713234,47.25,81558.71,0.0,-0.98563,1e-05,2.49174]
[1778783715244,47.25,81549.49,0.0,-0.98574,1e-05,2.47567]
[1778783716251,47.25,81539.71,0.0,-0.98585,1e-05,2.45849]
[1778783717259,47.25,81536.35,0.0,-0.98589,1e-05,2.45257]
[1778783722293,47.24,81534.8,0.0,-0.98592,1e-05,2.44899]
[1778783727329,47.24,81532.7,0.0,-0.98595,1e-05,2.44449]
[1778783732371,47.23,81529.71,0.0,-0.986,1e-05,2.43656]
[1778783735386,47.23,81537.07,0.0,-0.98592,1e-05,2.44849]
[1778783738932,47.23,81540.08,0.0,-0.98589,1e-05,2.45301]
[1778783742435,47.23,81547.78,0.0,-0.98581,1e-05,2.4653]
[1778783743442,47.23,81548.2,0.0,-0.9858,1e-05,2.4658]
[1778783745456,47.22,81553.9,0.0,-0.98574,1e-05,2.47509]
[1778783750492,47.22,81558.24,0.0,-0.9857,1e-05,2.48137]
[1778783753512,47.22,81559.07,0.0,-0.9857,1e-05,2.48208]
[1778783756533,47.21,81554.18,0.0,-0.98576,1e-05,2.473]
[1778783759072,47.21,81546.09,0.0,-0.98585,1e-05,2.45875]
[1778783760561,47.21,81546.09,0.0,-0.98585,1e-05,2.45836]
[1778783764593,47.21,81552.52,0.0,-0.98579,1e-05,2.46854]
[1778783769626,47.2,81550.5,0.0,-0.98582,1e-05,2.4641]
[1778783774666,47.2,81551.99,0.0,-0.98581,1e-05,2.46571]
[1778783779700,47.2,81548.16,0.0,-0.98585,1e-05,2.45822]
[1778783780707,47.2,81542.09,0.0,-0.98592,1e-05,2.44771]
[1778783781715,47.2,81542.5,0.0,-0.98592,1e-05,2.44823]
[1778783784735,47.19,81537.49,0.0,-0.98598,1e-05,2.43924]
[1778783789769,47.19,81537.92,0.0,-0.98598,1e-05,2.43915]
[1778783794805,47.19,81533.95,0.0,-0.98604,1e-05,2.42966]
[1778783799841,47.18,81533.03,0.0,-0.98606,1e-05,2.42732]
[1778783804875,47.18,81529.46,0.0,-0.9861,1e-05,2.42053]
[1778783809910,47.18,81523.97,0.0,-0.98617,1e-05,2.41056]
[1778783812931,47.18,81520.14,0.0,-0.98621,1e-05,2.40375]
[1778783815952,47.18,81512.19,0.0,-0.98629,1e-05,2.39111]
[1778783816959,47.18,81509.91,0.0,-0.98631,1e-05,2.38823]
[1778783821995,47.18,81508.11,0.0,-0.98633,1e-05,2.3847]
[1778783825018,47.18,81499.61,0.0,-0.98643,1e-05,2.37029]
[1778783826023,47.18,81500.36,0.0,-0.98642,1e-05,2.37145]
[1778783829045,47.18,81491.69,0.0,-0.98652,1e-05,2.35691]
[1778783831059,47.18,81492.08,0.0,-0.9865,1e-05,2.35859]
[1778783836094,47.18,81492.86,0.0,-0.9865,1e-05,2.35963]
[1778783841129,47.18,81494.05,0.0,-0.98649,1e-05,2.36137]
[1778783846165,47.18,81494.2,0.0,-0.98649,1e-05,2.36138]
[1778783849185,47.18,81504.1,0.0,-0.98638,1e-05,2.37732]
[1778783850195,47.17,81511.2,0.0,-0.98631,1e-05,2.38844]
[1778783851200,47.17,81513.31,0.0,-0.9863,1e-05,2.38915]
[1778783854221,47.17,81519.67,0.0,-0.98624,1e-05,2.39948]
[1778783859257,47.17,81522.5,0.0,-0.98621,1e-05,2.40366]
[1778783864291,47.17,81524.55,0.0,-0.98619,1e-05,2.4065]
[1778783869326,47.16,81529.33,0.0,-0.98614,1e-05,2.41392]
[1778783871344,47.16,81533.36,0.0,-0.9861,1e-05,2.4203]
[1778783874361,47.16,81540.53,0.0,-0.98602,1e-05,2.4321]
[1778783876372,47.16,81546.76,0.0,-0.98596,1e-05,2.44216]
[1778783878389,47.16,81551.94,0.0,-0.9859,1e-05,2.45058]
[1778783881410,47.15,81555.3,0.0,-0.98587,1e-05,2.45569]
[1778783884431,47.15,81562.74,0.0,-0.98579,1e-05,2.46776]
[1778783887451,47.15,81561.75,0.0,-0.9858,1e-05,2.4654]
[1778783890473,47.15,81558.39,0.0,-0.98585,1e-05,2.45904]
[1778783894505,47.16,81566.14,0.0,-0.98574,1e-05,2.47584]
[1778783895512,47.16,81546.08,0.0,-0.98596,1e-05,2.44198]
[1778783896519,47.16,81542.24,0.0,-0.986,1e-05,2.43587]
[1778783900064,47.17,81540.09,0.0,-0.98601,1e-05,2.43451]
[1778783905582,47.18,81534.74,0.0,-0.98605,1e-05,2.42799]
[1778783910617,47.19,81535.8,0.0,-0.98602,1e-05,2.43191]
[1778783915652,47.2,81534.23,0.0,-0.98603,1e-05,2.43044]
[1778783920686,47.23,81533.18,0.0,-0.98599,1e-05,2.43588]
[1778783925722,47.26,81534.42,0.0,-0.98593,1e-05,2.44513]
[1778783930757,47.29,81535.68,0.0,-0.98587,1e-05,2.45435]
[1778783935792,47.32,81535.0,0.0,-0.98583,1e-05,2.4602]
[1778783940829,47.34,81534.77,0.0,-0.98579,1e-05,2.46677]
[1778783945862,47.37,81538.03,0.0,-0.98571,1e-05,2.47926]
[1778783950900,47.4,81537.23,0.0,-0.98567,1e-05,2.4847]
[1778783952920,47.41,81525.89,0.0,-0.98578,1e-05,2.46806]
[1778783953925,47.41,81525.04,0.0,-0.98578,1e-05,2.46799]
[1778783954931,47.42,81517.12,0.0,-0.98586,1e-05,2.45592]
[1778783955939,47.42,81516.04,0.0,-0.98586,1e-05,2.45548]
[1778783958969,47.44,81523.01,0.0,-0.98575,1e-05,2.47149]
[1778783960990,47.45,81529.46,0.0,-0.98566,1e-05,2.48523]
[1778783961989,47.46,81528.78,0.0,-0.98566,1e-05,2.48542]
[1778783967037,47.49,81536.31,0.0,-0.98552,1e-05,2.50637]
[1778783968033,47.49,81570.52,0.0,-0.98512,1e-05,2.56697]
[1778783972063,47.51,81576.39,0.0,-0.98504,1e-05,2.57886]
[1778783977099,47.53,81579.33,0.0,-0.98497,1e-05,2.59004]
[1778783982134,47.55,81581.41,0.0,-0.9849,1e-05,2.59967]
[1778783987168,47.57,81582.45,0.0,-0.98485,1e-05,2.60744]
[1778783990190,47.59,81573.85,0.0,-0.98493,1e-05,2.59577]
[1778783991198,47.59,81567.96,0.0,-0.98499,1e-05,2.5866]
[1778783992204,47.59,81566.8,0.0,-0.985,1e-05,2.58472]
[1778783997239,47.6,81564.85,0.0,-0.98502,1e-05,2.58212]
[1778784002275,47.6,81561.68,0.0,-0.98505,1e-05,2.57738]
[1778784007310,47.6,81561.81,0.0,-0.98504,1e-05,2.57842]
[1778784011338,47.61,81555.19,0.0,-0.98511,1e-05,2.56763]
[1778784012346,47.61,81548.69,0.0,-0.98519,1e-05,2.55628]
[1778784013352,47.61,81545.95,0.0,-0.98522,1e-05,2.5517]
[1778784018389,47.61,81541.22,0.0,-0.98527,1e-05,2.54448]
[1778784021408,47.61,81533.98,0.0,-0.98534,1e-05,2.53278]
[1778784023432,47.61,81528.4,0.0,-0.98541,1e-05,2.52337]
[1778784025439,47.62,81522.02,0.0,-0.98547,1e-05,2.51286]
[1778784030478,47.62,81520.61,0.0,-0.98548,1e-05,2.51169]
[1778784035510,47.63,81514.44,0.0,-0.98555,1e-05,2.50036]
[1778784036522,47.63,81513.09,0.0,-0.98557,1e-05,2.49858]
[1778784039539,47.63,81498.32,0.0,-0.98573,1e-05,2.47422]
[1778784040545,47.63,81496.43,0.0,-0.98575,1e-05,2.47133]
[1778784045582,47.64,81492.67,0.0,-0.98578,1e-05,2.46623]
[1778784048601,47.64,81487.84,0.0,-0.98582,1e-05,2.45938]
[1778784053637,47.65,81493.21,0.0,-0.98575,1e-05,2.47017]
[1778784054644,47.65,81494.63,0.0,-0.98573,1e-05,2.47291]
[1778784059679,47.66,81492.88,0.0,-0.98574,1e-05,2.47152]
[1778784064715,47.66,81492.99,0.0,-0.98573,1e-05,2.47329]
[1778784069749,47.67,81493.76,0.0,-0.98571,1e-05,2.47613]
[1778784074783,47.68,81493.06,0.0,-0.98571,1e-05,2.47642]
[1778784078812,47.68,81490.62,0.0,-0.98573,1e-05,2.4735]
[1778784083848,47.69,81492.17,0.0,-0.9857,1e-05,2.47766]
[1778784088882,47.69,81490.36,0.0,-0.98571,1e-05,2.47606]
[1778784093917,47.7,81488.03,0.0,-0.98574,1e-05,2.4716]
[1778784098952,47.7,81487.5,0.0,-0.98574,1e-05,2.47218]
[1778784101472,47.71,81482.27,0.0,-0.98579,1e-05,2.46391]
[1778784104997,47.71,81475.63,0.0,-0.98586,1e-05,2.45391]
[1778784107013,47.71,81471.69,0.0,-0.98589,1e-05,2.44791]
[1778784110033,47.72,81466.86,0.0,-0.98594,1e-05,2.44079]
[1778784115066,47.72,81467.81,0.0,-0.98592,1e-05,2.44408]
[1778784120101,47.73,81472.67,0.0,-0.98585,1e-05,2.45395]
[1778784123122,47.74,81481.15,0.0,-0.98575,1e-05,2.46928]
[1778784124129,47.74,81485.64,0.0,-0.9857,1e-05,2.4772]
[1778784125140,47.74,81486.26,0.0,-0.98569,1e-05,2.47855]
[1778784130171,47.74,81488.0,0.0,-0.98566,1e-05,2.48297]
[1778784135207,47.75,81487.88,0.0,-0.98566,1e-05,2.48415]
[1778784137220,47.75,81498.67,0.0,-0.98553,1e-05,2.50309]
[1778784138228,47.75,81503.12,0.0,-0.98548,1e-05,2.51095]
[1778784141257,47.75,81508.43,0.0,-0.98541,1e-05,2.52074]
[1778784144271,47.76,81511.08,0.0,-0.98538,1e-05,2.52593]
[1778784149306,47.76,81511.08,0.0,-0.98537,1e-05,2.52692]
[1778784154341,47.76,81510.77,0.0,-0.98538,1e-05,2.52535]
[1778784158369,47.77,81518.87,0.0,-0.98528,1e-05,2.54007]
[1778784159377,47.77,81522.45,0.0,-0.98524,1e-05,2.54644]
[1778784164410,47.77,81521.46,0.0,-0.98525,1e-05,2.5455]
[1778784169447,47.77,81520.93,0.0,-0.98525,1e-05,2.54538]
[1778784172466,47.78,81514.88,0.0,-0.98531,1e-05,2.53539]
[1778784173474,47.78,81514.96,0.0,-0.98531,1e-05,2.53571]
[1778784179515,47.78,81514.53,0.0,-0.98531,1e-05,2.53601]
[1778784184553,47.78,81515.07,0.0,-0.9853,1e-05,2.53779]
[1778784189589,47.79,81512.06,0.0,-0.98533,1e-05,2.53342]
[1778784191603,47.79,81506.56,0.0,-0.98539,1e-05,2.52431]
[1778784196637,47.79,81515.54,0.0,-0.98528,1e-05,2.54076]
[1778784197644,47.79,81514.52,0.0,-0.98529,1e-05,2.53916]
[1778784202679,47.8,81514.4,0.0,-0.98528,1e-05,2.53982]
[1778784207717,47.8,81515.86,0.0,-0.98526,1e-05,2.54339]
[1778784212749,47.8,81515.91,0.0,-0.98527,1e-05,2.54236]
[1778784218791,47.81,81515.66,0.0,-0.98526,1e-05,2.54307]
[1778784223826,47.81,81516.8,0.0,-0.98524,1e-05,2.54598]
[1778784228861,47.82,81517.67,0.0,-0.98522,1e-05,2.54844]
[1778784233897,47.82,81517.62,0.0,-0.98522,1e-05,2.54929]
[1778784238933,47.82,81517.83,0.0,-0.98521,1e-05,2.55057]
[1778784243968,47.83,81516.29,0.0,-0.98522,1e-05,2.5488]
[1778784249003,47.83,81518.56,0.0,-0.98519,1e-05,2.55363]
[1778784254038,47.83,81516.89,0.0,-0.9852,1e-05,2.55158]
[1778784259072,47.84,81519.44,0.0,-0.98517,1e-05,2.55686]
[1778784264107,47.84,81515.88,0.0,-0.9852,1e-05,2.55153]
[1778784269143,47.84,81516.29,0.0,-0.98519,1e-05,2.55311]
[1778784272689,47.85,81509.29,0.0,-0.98528,1e-05,2.53951]
[1778784278205,47.85,81514.25,0.0,-0.98522,1e-05,2.54926]
[1778784279212,47.85,81521.22,0.0,-0.98513,1e-05,2.56153]
[1778784280219,47.85,81523.76,0.0,-0.9851,1e-05,2.5661]
[1778784285254,47.85,81523.0,0.0,-0.98511,1e-05,2.56551]
[1778784290288,47.86,81519.05,0.0,-0.98515,1e-05,2.55945]
[1778784295324,47.86,81512.98,0.0,-0.98521,1e-05,2.54978]
[1778784296331,47.86,81509.69,0.0,-0.98525,1e-05,2.54428]
[1778784301366,47.87,81508.67,0.0,-0.98525,1e-05,2.5435]
[1778784303380,47.87,81514.66,0.0,-0.98518,1e-05,2.55423]
[1778784308415,47.87,81513.54,0.0,-0.98519,1e-05,2.55313]
[1778784313450,47.87,81511.42,0.0,-0.98521,1e-05,2.55026]
[1778784318488,47.88,81509.34,0.0,-0.98523,1e-05,2.54748]
[1778784323521,47.88,81510.75,0.0,-0.98521,1e-05,2.55072]
[1778784328555,47.88,81511.83,0.0,-0.98519,1e-05,2.55334]
[1778784330573,47.88,81504.81,0.0,-0.98527,1e-05,2.54149]
[1778784331580,47.88,81505.74,0.0,-0.98527,1e-05,2.54125]
[1778784336614,47.89,81510.36,0.0,-0.98521,1e-05,2.55001]
[1778784341649,47.89,81509.99,0.0,-0.98521,1e-05,2.5501]
[1778784346686,47.89,81508.78,0.0,-0.98522,1e-05,2.54874]
[1778784348698,47.89,81500.45,0.0,-0.98531,1e-05,2.53466]
[1778784350714,47.9,81499.33,0.0,-0.98532,1e-05,2.53308]
[1778784355748,47.9,81505.33,0.0,-0.98525,1e-05,2.54431]
[1778784360782,47.9,81500.12,0.0,-0.9853,1e-05,2.53616]
[1778784361791,47.9,81496.14,0.0,-0.98534,1e-05,2.52949]
[1778784366829,47.91,81498.5,0.0,-0.98531,1e-05,2.53451]
[1778784367832,47.91,81506.11,0.0,-0.98522,1e-05,2.54783]
[1778784369845,47.91,81503.38,0.0,-0.98525,1e-05,2.54346]
[1778784371860,47.91,81496.78,0.0,-0.98532,1e-05,2.53242]
[1778784372870,47.91,81495.35,0.0,-0.98534,1e-05,2.53032]
[1778784375888,47.91,81500.76,0.0,-0.98527,1e-05,2.5402]
[1778784380923,47.92,81502.41,0.0,-0.98525,1e-05,2.54388]
[1778784383464,47.92,81516.87,0.0,-0.98508,1e-05,2.56928]
[1778784383944,47.92,81516.87,0.0,-0.98508,1e-05,2.56941]
[1778784385957,47.92,81525.21,0.0,-0.98498,1e-05,2.5842]
[1778784386965,47.92,81529.65,0.0,-0.98493,1e-05,2.59207]
[1778784392003,47.92,81527.42,0.0,-0.98496,1e-05,2.58657]
[1778784393534,47.92,81535.88,0.0,-0.98486,1e-05,2.60149]
[1778784395022,47.92,81535.61,0.0,-0.98487,1e-05,2.60118]
[1778784400056,47.92,81539.42,0.0,-0.98482,1e-05,2.60819]
[1778784401063,47.92,81544.56,0.0,-0.98476,1e-05,2.6173]
[1778784402070,47.92,81546.82,0.0,-0.98473,1e-05,2.62133]
[1778784406100,47.92,81546.94,0.0,-0.98473,1e-05,2.62162]
[1778784411134,47.92,81547.83,0.0,-0.98472,1e-05,2.6233]
[1778784416169,47.93,81549.51,0.0,-0.9847,1e-05,2.62634]
[1778784421205,47.93,81550.98,0.0,-0.98468,1e-05,2.62901]
[1778784427246,47.93,81548.63,0.0,-0.98471,1e-05,2.62496]
[1778784433814,47.93,81548.83,0.0,-0.9847,1e-05,2.62546]
[1778784439330,47.93,81547.3,0.0,-0.98472,1e-05,2.62294]
[1778784440337,47.93,81540.5,0.0,-0.9848,1e-05,2.61097]
[1778784441344,47.93,81535.1,0.0,-0.98486,1e-05,2.60152]
[1778784442352,47.93,81533.61,0.0,-0.98488,1e-05,2.59898]
[1778784448394,47.93,81531.71,0.0,-0.9849,1e-05,2.59605]
[1778784453955,47.93,81535.95,0.0,-0.98486,1e-05,2.60174]
[1778784459471,47.93,81537.27,0.0,-0.98484,1e-05,2.60431]
[1778784460479,47.93,81544.82,0.0,-0.98475,1e-05,2.61765]
[1778784461489,47.93,81544.25,0.0,-0.98476,1e-05,2.61666]
[1778784466525,47.93,81545.86,0.0,-0.98474,1e-05,2.61958]
[1778784471559,47.93,81548.47,0.0,-0.98471,1e-05,2.62424]
[1778784476594,47.93,81549.64,0.0,-0.9847,1e-05,2.62632]
[1778784481630,47.93,81551.65,0.0,-0.98467,1e-05,2.62991]
[1778784486664,47.93,81551.22,0.0,-0.98469,1e-05,2.62743]
[1778784489684,47.92,81542.81,0.0,-0.98479,1e-05,2.61143]
[1778784490692,47.92,81530.7,0.0,-0.98494,1e-05,2.58973]
[1778784495732,47.91,81524.96,0.0,-0.98501,1e-05,2.57843]
[1778784496733,47.92,81506.35,0.0,-0.98523,1e-05,2.54626]
[1778784498750,47.91,81497.89,0.0,-0.98533,1e-05,2.53085]
[1778784503786,47.91,81510.13,0.0,-0.9852,1e-05,2.55112]
[1778784508820,47.9,81511.24,0.0,-0.9852,1e-05,2.55089]
[1778784511840,47.9,81503.55,0.0,-0.98531,1e-05,2.53436]
[1778784514866,47.89,81498.25,0.0,-0.98537,1e-05,2.52409]
[1778784519902,47.88,81489.41,0.0,-0.98549,1e-05,2.50715]
[1778784523924,47.88,81482.52,0.0,-0.98557,1e-05,2.4941]
[1778784528960,47.87,81495.15,0.0,-0.98544,1e-05,2.51401]
[1778784529970,47.87,81511.71,0.0,-0.98525,1e-05,2.54211]
[1778784535002,47.86,81514.57,0.0,-0.98524,1e-05,2.54502]
[1778784540037,47.85,81516.82,0.0,-0.98522,1e-05,2.54685]
[1778784543058,47.85,81525.67,0.0,-0.98513,1e-05,2.56096]
[1778784544065,47.85,81527.89,0.0,-0.98511,1e-05,2.56439]
[1778784549103,47.84,81530.18,0.0,-0.9851,1e-05,2.56616]
[1778784550111,47.84,81528.77,0.0,-0.98512,1e-05,2.56325]
[1778784555142,47.83,81526.77,0.0,-0.98515,1e-05,2.55749]
[1778784559171,47.82,81551.6,0.0,-0.98487,1e-05,2.59968]
[1778784560179,47.82,81558.46,0.0,-0.98479,1e-05,2.61183]
[1778784561185,47.82,81559.53,0.0,-0.98478,1e-05,2.61317]
[1778784562191,47.82,81566.67,0.0,-0.9847,1e-05,2.62526]
[1778784563198,47.82,81572.98,0.0,-0.98463,1e-05,2.6359]
[1778784564745,47.81,81574.15,0.0,-0.98463,1e-05,2.63682]
[1778784570259,47.8,81576.98,0.0,-0.98461,1e-05,2.63899]
[1778784575296,47.79,81578.0,0.0,-0.98463,1e-05,2.63592]
[1778784580331,47.78,81578.15,0.0,-0.98465,1e-05,2.63344]
[1778784585367,47.77,81575.09,0.0,-0.9847,1e-05,2.62537]
[1778784590402,47.76,81566.86,0.0,-0.98482,1e-05,2.60823]
[1778784591413,47.76,81562.86,0.0,-0.98487,1e-05,2.60022]
[1778784596445,47.75,81553.75,0.0,-0.98499,1e-05,2.58191]
[1778784600473,47.74,81546.04,0.0,-0.98509,1e-05,2.5671]
[1778784601479,47.74,81545.66,0.0,-0.9851,1e-05,2.5656]
[1778784603499,47.74,81535.98,0.0,-0.98522,1e-05,2.54795]
[1778784608530,47.73,81534.3,0.0,-0.98525,1e-05,2.54347]
[1778784609543,47.73,81521.18,0.0,-0.9854,1e-05,2.52041]
[1778784610545,47.73,81517.16,0.0,-0.98545,1e-05,2.51282]
[1778784612558,47.72,81512.24,0.0,-0.98551,1e-05,2.50373]
[1778784615095,47.72,81503.42,0.0,-0.98561,1e-05,2.48805]
[1778784620614,47.72,81501.99,0.0,-0.98564,1e-05,2.4839]
[1778784625650,47.71,81501.19,0.0,-0.98566,1e-05,2.48113]
[1778784630687,47.7,81507.14,0.0,-0.9856,1e-05,2.48985]
[1778784635721,47.7,81504.55,0.0,-0.98565,1e-05,2.48202]
[1778784640756,47.69,81504.93,0.0,-0.98566,1e-05,2.48129]
[1778784645791,47.69,81501.79,0.0,-0.9857,1e-05,2.47464]
[1778784650828,47.68,81496.84,0.0,-0.98577,1e-05,2.46499]
[1778784655861,47.68,81494.81,0.0,-0.9858,1e-05,2.46036]
[1778784660897,47.67,81491.15,0.0,-0.98584,1e-05,2.45298]
[1778784663921,47.67,81474.88,0.0,-0.98603,1e-05,2.42499]
[1778784667947,47.67,81469.73,0.0,-0.98609,1e-05,2.41565]
[1778784672983,47.66,81471.12,0.0,-0.98608,1e-05,2.41706]
[1778784674996,47.66,81477.5,0.0,-0.98601,1e-05,2.42733]
[1778784676002,47.66,81482.58,0.0,-0.98596,1e-05,2.43563]
[1778784679028,47.66,81477.26,0.0,-0.98602,1e-05,2.42609]
[1778784681040,47.66,81482.35,0.0,-0.98597,1e-05,2.4342]
[1778784686081,47.65,81479.6,0.0,-0.98601,1e-05,2.42854]
[1778784691114,47.65,81480.38,0.0,-0.98602,1e-05,2.42683]
[1778784696148,47.65,81479.64,0.0,-0.98603,1e-05,2.42452]
[1778784702190,47.64,81479.79,0.0,-0.98604,1e-05,2.42349]
[1778784707243,47.64,81478.2,0.0,-0.98606,1e-05,2.4198]
[1778784712286,47.63,81473.33,0.0,-0.98612,1e-05,2.41064]
[1778784713292,47.63,81470.76,0.0,-0.98615,1e-05,2.40618]
[1778784718327,47.63,81469.54,0.0,-0.98617,1e-05,2.40328]
[1778784722356,47.63,81465.31,0.0,-0.98622,1e-05,2.3956]
[1778784727391,47.62,81475.27,0.0,-0.98612,1e-05,2.41135]
[1778784728399,47.62,81496.39,0.0,-0.98589,1e-05,2.44629]
[1778784729404,47.62,81512.36,0.0,-0.98571,1e-05,2.47337]
[1778784730411,47.62,81514.82,0.0,-0.98568,1e-05,2.47756]
[1778784735947,47.62,81518.29,0.0,-0.98564,1e-05,2.48343]
[1778784741494,47.62,81517.7,0.0,-0.98565,1e-05,2.48299]
[1778784747537,47.63,81517.64,0.0,-0.98563,1e-05,2.4849]
[1778784752572,47.63,81514.35,0.0,-0.98567,1e-05,2.47849]
[1778784757606,47.64,81517.7,0.0,-0.98562,1e-05,2.48599]
[1778784762641,47.65,81518.76,0.0,-0.9856,1e-05,2.48923]
[1778784767676,47.65,81519.22,0.0,-0.98559,1e-05,2.49142]
[1778784772711,47.66,81525.18,0.0,-0.98551,1e-05,2.50298]
[1778784777746,47.66,81525.55,0.0,-0.9855,1e-05,2.50486]
[1778784781774,47.67,81519.17,0.0,-0.98556,1e-05,2.49493]
[1778784782784,47.67,81513.28,0.0,-0.98563,1e-05,2.48514]
[1778784786301,47.67,81492.42,0.0,-0.98586,1e-05,2.4506]
[1778784786810,47.67,81492.42,0.0,-0.98585,1e-05,2.45093]
[1778784788826,47.68,81483.8,0.0,-0.98594,1e-05,2.43712]
[1778784790838,47.68,81478.45,0.0,-0.986,1e-05,2.42888]
[1778784795872,47.69,81477.93,0.0,-0.98599,1e-05,2.42985]
[1778784800908,47.69,81476.81,0.0,-0.98599,1e-05,2.42982]
[1778784805950,47.7,81491.49,0.0,-0.98582,1e-05,2.45627]
[1778784806949,47.7,81498.94,0.0,-0.98573,1e-05,2.46917]
[1778784807956,47.7,81504.81,0.0,-0.98567,1e-05,2.47941]
[1778784809983,47.7,81501.67,0.0,-0.9857,1e-05,2.47464]
[1778784811012,47.7,81466.59,0.0,-0.9861,1e-05,2.41367]
[1778784811991,47.7,81416.87,0.0,-0.98663,1e-05,2.33182]
[1778784812998,47.71,81399.5,0.0,-0.98681,1e-05,2.30485]
[1778784818035,47.72,81400.69,0.0,-0.98678,1e-05,2.30955]
[1778784820048,47.72,81410.38,0.0,-0.98667,1e-05,2.32623]
[1778784825086,47.73,81416.2,0.0,-0.98659,1e-05,2.3377]
[1778784828108,47.74,81408.72,0.0,-0.98666,1e-05,2.3276]
[1778784833143,47.75,81413.24,0.0,-0.9866,1e-05,2.33699]
[1778784835157,47.75,81418.28,0.0,-0.98654,1e-05,2.34619]
[1778784838177,47.76,81409.78,0.0,-0.98661,1e-05,2.33439]
[1778784840193,47.76,81416.04,0.0,-0.98654,1e-05,2.34507]
[1778784841202,47.77,81409.95,0.0,-0.9866,1e-05,2.33619]
[1778784844219,47.77,81417.84,0.0,-0.98651,1e-05,2.35055]
[1778784849255,47.78,81421.59,0.0,-0.98645,1e-05,2.35864]
[1778784851269,47.79,81425.4,0.0,-0.9864,1e-05,2.3663]
[1778784855296,47.79,81430.94,0.0,-0.98635,1e-05,2.37517]
[1778784857311,47.79,81437.18,0.0,-0.98628,1e-05,2.38527]
[1778784862345,47.78,81435.45,0.0,-0.9863,1e-05,2.38198]
[1778784867381,47.78,81438.22,0.0,-0.98628,1e-05,2.386]
[1778784872421,47.78,81439.42,0.0,-0.98628,1e-05,2.38557]
[1778784877449,47.78,81438.89,0.0,-0.98628,1e-05,2.38432]
[1778784882488,47.78,81438.18,0.0,-0.98629,1e-05,2.38272]
[1778784887520,47.78,81439.1,0.0,-0.98629,1e-05,2.38373]
[1778784890545,47.77,81433.98,0.0,-0.98634,1e-05,2.37514]
[1778784893564,47.77,81430.61,0.0,-0.98638,1e-05,2.36933]
[1778784897080,47.77,81425.41,0.0,-0.98644,1e-05,2.36064]
[1778784902626,47.78,81428.04,0.0,-0.98639,1e-05,2.36775]
[1778784907665,47.79,81431.78,0.0,-0.98634,1e-05,2.37574]
[1778784908668,47.8,81433.32,0.0,-0.98632,1e-05,2.37917]
[1778784911696,47.8,81455.22,0.0,-0.98607,1e-05,2.41667]
[1778784915719,47.81,81462.31,0.0,-0.98599,1e-05,2.42962]
[1778784917733,47.81,81462.75,0.0,-0.98597,1e-05,2.43144]
[1778784922769,47.82,81465.12,0.0,-0.98594,1e-05,2.43681]
[1778784927804,47.82,81467.04,0.0,-0.98591,1e-05,2.44175]
[1778784932841,47.83,81468.93,0.0,-0.98588,1e-05,2.44496]
[1778784933846,47.83,81476.95,0.0,-0.98579,1e-05,2.45876]
[1778784938882,47.84,81477.92,0.0,-0.98577,1e-05,2.46188]
[1778784942910,47.84,81484.81,0.0,-0.98569,1e-05,2.47442]
[1778784943916,47.84,81486.4,0.0,-0.98567,1e-05,2.47739]
[1778784945930,47.84,81491.57,0.0,-0.98561,1e-05,2.48696]
[1778784947449,47.85,81500.67,0.0,-0.9855,1e-05,2.50273]
[1778784947944,47.85,81500.67,0.0,-0.9855,1e-05,2.50296]
[1778784952986,47.85,81502.18,0.0,-0.98548,1e-05,2.50649]
[1778784957520,47.85,81507.93,0.0,-0.9854,1e-05,2.51728]
[1778784963058,47.86,81508.34,0.0,-0.98539,1e-05,2.51931]
[1778784966078,47.86,81503.59,0.0,-0.98544,1e-05,2.51206]
[1778784971112,47.87,81501.13,0.0,-0.98546,1e-05,2.50907]
[1778784974134,47.87,81506.24,0.0,-0.9854,1e-05,2.51853]
[1778784980177,47.87,81511.33,0.0,-0.98533,1e-05,2.52839]
[1778784983200,47.88,81517.15,0.0,-0.98526,1e-05,2.53909]
[1778784984205,47.88,81522.59,0.0,-0.98519,1e-05,2.54891]
[1778784985213,47.88,81529.63,0.0,-0.98511,1e-05,2.56131]
[1778784990249,47.88,81529.14,0.0,-0.98511,1e-05,2.56132]
[1778784995284,47.89,81526.03,0.0,-0.98515,1e-05,2.55458]
[1778785000317,47.89,81524.19,0.0,-0.98517,1e-05,2.55224]
[1778785003339,47.89,81531.57,0.0,-0.98508,1e-05,2.56557]
[1778785004345,47.89,81534.32,0.0,-0.98505,1e-05,2.5705]
[1778785009381,47.89,81535.0,0.0,-0.98504,1e-05,2.57235]
[1778785015422,47.9,81533.25,0.0,-0.98505,1e-05,2.57024]
[1778785019452,47.9,81538.64,0.0,-0.98499,1e-05,2.58004]
[1778785024489,47.9,81539.67,0.0,-0.98497,1e-05,2.58255]
[1778785029524,47.9,81539.61,0.0,-0.98496,1e-05,2.58308]
[1778785031538,47.9,81544.7,0.0,-0.9849,1e-05,2.59211]
[1778785036575,47.91,81546.55,0.0,-0.98488,1e-05,2.59601]
[1778785038590,47.91,81554.28,0.0,-0.98479,1e-05,2.60972]
[1778785039602,47.91,81553.43,0.0,-0.9848,1e-05,2.60839]
[1778785041619,47.91,81559.59,0.0,-0.98472,1e-05,2.61943]
[1778785042618,47.91,81576.44,0.0,-0.98452,1e-05,2.64942]
[1778785043629,47.91,81578.36,0.0,-0.9845,1e-05,2.65286]
[1778785045640,47.91,81587.96,0.0,-0.98438,1e-05,2.67005]
[1778785048163,47.91,81607.6,0.0,-0.98415,1e-05,2.70541]
[1778785049673,47.91,81613.14,0.0,-0.98408,1e-05,2.71539]
[1778785052688,47.91,81614.28,0.0,-0.98408,1e-05,2.71505]
[1778785058234,47.91,81614.49,0.0,-0.98408,1e-05,2.71487]
[1778785063765,47.9,81614.71,0.0,-0.98408,1e-05,2.71474]
[1778785068799,47.9,81615.47,0.0,-0.98408,1e-05,2.71568]
[1778785073835,47.9,81619.63,0.0,-0.98403,1e-05,2.72289]
[1778785078878,47.9,81617.44,0.0,-0.98406,1e-05,2.71844]
[1778785079884,47.9,81610.37,0.0,-0.98414,1e-05,2.7055]
[1778785080899,47.9,81603.06,0.0,-0.98423,1e-05,2.6922]
[1778785081900,47.9,81603.67,0.0,-0.98423,1e-05,2.69326]
[1778785086930,47.9,81604.0,0.0,-0.98422,1e-05,2.6936]
[1778785091965,47.9,81601.78,0.0,-0.98425,1e-05,2.68937]
[1778785097000,47.9,81593.92,0.0,-0.98435,1e-05,2.67502]
[1778785100023,47.9,81586.83,0.0,-0.98443,1e-05,2.66225]
[1778785101028,47.9,81587.04,0.0,-0.98443,1e-05,2.66262]
[1778785106062,47.9,81583.42,0.0,-0.98448,1e-05,2.65616]
[1778785111098,47.9,81579.35,0.0,-0.98454,1e-05,2.64684]
[1778785113112,47.9,81568.58,0.0,-0.98466,1e-05,2.6277]
[1778785114119,47.9,81567.85,0.0,-0.98467,1e-05,2.62644]
[1778785118673,47.9,81562.83,0.0,-0.98473,1e-05,2.61775]
[1778785124189,47.9,81558.4,0.0,-0.98478,1e-05,2.61016]
[1778785129224,47.9,81553.7,0.0,-0.98484,1e-05,2.60172]
[1778785134258,47.89,81554.56,0.0,-0.98484,1e-05,2.60138]
[1778785139294,47.88,81556.72,0.0,-0.98483,1e-05,2.60333]
[1778785144329,47.88,81550.87,0.0,-0.98491,1e-05,2.59115]
[1778785146344,47.87,81545.42,0.0,-0.98498,1e-05,2.58089]
[1778785149367,47.87,81541.94,0.0,-0.98502,1e-05,2.5738]
[1778785154402,47.86,81548.85,0.0,-0.98496,1e-05,2.5839]
[1778785157426,47.86,81558.81,0.0,-0.98485,1e-05,2.60036]
[1778785160441,47.85,81562.42,0.0,-0.98481,1e-05,2.60561]
[1778785165477,47.85,81562.32,0.0,-0.98483,1e-05,2.60355]
[1778785170514,47.84,81562.14,0.0,-0.98484,1e-05,2.60134]
[1778785175548,47.83,81559.94,0.0,-0.98489,1e-05,2.59352]
[1778785178568,47.83,81550.24,0.0,-0.98501,1e-05,2.57542]
[1778785183602,47.82,81546.78,0.0,-0.98506,1e-05,2.56773]
[1778785188643,47.81,81545.22,0.0,-0.98509,1e-05,2.56341]
[1778785193678,47.81,81542.17,0.0,-0.98514,1e-05,2.55657]
[1778785198714,47.8,81539.14,0.0,-0.98518,1e-05,2.54984]
[1778785203748,47.8,81544.0,0.0,-0.98514,1e-05,2.55687]
[1778785208788,47.79,81533.49,0.0,-0.98527,1e-05,2.53718]
[1778785209791,47.79,81527.25,0.0,-0.98534,1e-05,2.52616]
[1778785210799,47.79,81525.36,0.0,-0.98536,1e-05,2.52267]
[1778785214831,47.79,81531.16,0.0,-0.9853,1e-05,2.53176]
[1778785219861,47.78,81535.12,0.0,-0.98527,1e-05,2.53741]
[1778785224897,47.78,81540.26,0.0,-0.98521,1e-05,2.54511]
[1778785229932,47.77,81537.6,0.0,-0.98525,1e-05,2.53931]
[1778785235975,47.77,81540.22,0.0,-0.98524,1e-05,2.54043]
[1778785241009,47.76,81539.88,0.0,-0.98526,1e-05,2.53871]
[1778785245040,47.76,81545.19,0.0,-0.9852,1e-05,2.54703]
[1778785249603,47.75,81559.0,0.0,-0.98506,1e-05,2.56793]
[1778785255109,47.74,81557.94,0.0,-0.98508,1e-05,2.56481]
[1778785260146,47.74,81555.82,0.0,-0.98512,1e-05,2.55992]
[1778785265184,47.73,81554.33,0.0,-0.98514,1e-05,2.55615]
[1778785270218,47.73,81554.98,0.0,-0.98514,1e-05,2.55613]
[1778785273240,47.72,81573.83,0.0,-0.98493,1e-05,2.58844]
[1778785274244,47.71,81597.77,0.0,-0.98466,1e-05,2.62798]
[1778785275253,47.71,81618.2,0.0,-0.98442,1e-05,2.66419]
[1778785276259,47.71,81623.25,0.0,-0.98436,1e-05,2.67331]
[1778785277267,47.71,81623.9,0.0,-0.98435,1e-05,2.67448]
[1778785279838,47.71,81632.76,0.0,-0.98424,1e-05,2.69049]
[1778785282301,47.71,81637.21,0.0,-0.98419,1e-05,2.6985]
[1778785284316,47.71,81639.92,0.0,-0.98416,1e-05,2.70333]
[1778785286329,47.71,81645.83,0.0,-0.98409,1e-05,2.71304]
[1778785287337,47.71,81645.64,0.0,-0.9841,1e-05,2.71262]
[1778785289909,47.71,81650.34,0.0,-0.98404,1e-05,2.72098]
[1778785295393,47.7,81658.37,0.0,-0.98396,1e-05,2.73244]
[1778785296403,47.7,81663.94,0.0,-0.98389,1e-05,2.74257]
[1778785297407,47.7,81659.02,0.0,-0.98395,1e-05,2.73341]
[1778785298413,47.7,81656.62,0.0,-0.98399,1e-05,2.7289]
[1778785303448,47.7,81653.48,0.0,-0.98403,1e-05,2.7227]
[1778785308483,47.7,81651.59,0.0,-0.98405,1e-05,2.71882]
[1778785313518,47.7,81643.08,0.0,-0.98416,1e-05,2.70288]
[1778785314525,47.7,81627.75,0.0,-0.98435,1e-05,2.67502]
[1778785315533,47.7,81627.35,0.0,-0.98435,1e-05,2.67428]
[1778785318554,47.7,81632.67,0.0,-0.98429,1e-05,2.68384]
[1778785322589,47.7,81647.32,0.0,-0.98411,1e-05,2.71027]
[1778785326611,47.69,81652.35,0.0,-0.98405,1e-05,2.7191]
[1778785329631,47.69,81657.13,0.0,-0.984,1e-05,2.72711]
[1778785334670,47.68,81647.11,0.0,-0.98414,1e-05,2.70606]
[1778785338702,47.67,81634.61,0.0,-0.98431,1e-05,2.68135]
[1778785343742,47.66,81634.59,0.0,-0.98432,1e-05,2.67894]
[1778785344749,47.66,81623.33,0.0,-0.98446,1e-05,2.65819]
[1778785349783,47.65,81619.75,0.0,-0.98452,1e-05,2.64963]
[1778785354818,47.65,81624.82,0.0,-0.98448,1e-05,2.65453]
[1778785357839,47.64,81639.6,0.0,-0.98431,1e-05,2.67984]
[1778785359853,47.64,81648.15,0.0,-0.98422,1e-05,2.69437]
[1778785364888,47.63,81651.81,0.0,-0.98419,1e-05,2.6985]
[1778785365895,47.63,81660.36,0.0,-0.98409,1e-05,2.7136]
[1778785366902,47.62,81662.81,0.0,-0.98406,1e-05,2.71755]
[1778785371937,47.61,81663.96,0.0,-0.98407,1e-05,2.717]
[1778785376972,47.6,81663.13,0.0,-0.98409,1e-05,2.71287]
[1778785379996,47.6,81678.45,0.0,-0.98392,1e-05,2.73944]
[1778785381003,47.6,81678.96,0.0,-0.98391,1e-05,2.73982]
[1778785383017,47.59,81671.18,0.0,-0.98402,1e-05,2.7244]
[1778785385031,47.59,81665.94,0.0,-0.98409,1e-05,2.71373]
[1778785386039,47.59,81664.01,0.0,-0.98412,1e-05,2.70968]
[1778785391073,47.59,81664.28,0.0,-0.98411,1e-05,2.70984]
[1778785394095,47.59,81656.59,0.0,-0.98421,1e-05,2.69561]
[1778785395102,47.58,81655.49,0.0,-0.98422,1e-05,2.69357]
[1778785400688,47.58,81657.36,0.0,-0.9842,1e-05,2.69672]
[1778785402151,47.58,81651.05,0.0,-0.98428,1e-05,2.68521]
[1778785403158,47.58,81639.83,0.0,-0.98442,1e-05,2.66487]
[1778785404165,47.58,81638.9,0.0,-0.98443,1e-05,2.6632]
[1778785409203,47.58,81636.8,0.0,-0.98445,1e-05,2.65946]
[1778785414238,47.58,81634.9,0.0,-0.98449,1e-05,2.654]
[1778785419273,47.58,81634.04,0.0,-0.9845,1e-05,2.6525]
[1778785424309,47.58,81632.33,0.0,-0.98452,1e-05,2.64945]
[1778785429342,47.58,81630.82,0.0,-0.98454,1e-05,2.64675]
[1778785434378,47.58,81629.86,0.0,-0.98455,1e-05,2.64504]
[1778785439413,47.58,81637.79,0.0,-0.98445,1e-05,2.65928]
[1778785440974,47.58,81643.19,0.0,-0.98439,1e-05,2.66895]
[1778785443441,47.58,81650.49,0.0,-0.9843,1e-05,2.68206]
[1778785444448,47.58,81659.15,0.0,-0.98419,1e-05,2.69774]
[1778785445456,47.58,81661.03,0.0,-0.98417,1e-05,2.70108]
[1778785449484,47.58,81652.46,0.0,-0.98428,1e-05,2.68513]
[1778785451053,47.58,81651.42,0.0,-0.98429,1e-05,2.68312]
[1778785456559,47.58,81651.49,0.0,-0.98429,1e-05,2.68297]
[1778785461593,47.58,81651.32,0.0,-0.9843,1e-05,2.68237]
[1778785466633,47.58,81649.59,0.0,-0.98432,1e-05,2.67895]
[1778785472672,47.58,81649.77,0.0,-0.98433,1e-05,2.67686]
[1778785477706,47.58,81651.95,0.0,-0.98431,1e-05,2.68056]
[1778785480731,47.58,81640.92,0.0,-0.98444,1e-05,2.66046]
[1778785481738,47.58,81638.2,0.0,-0.98447,1e-05,2.65555]
[1778785484757,47.58,81634.47,0.0,-0.98452,1e-05,2.64883]
[1778785489794,47.58,81627.69,0.0,-0.9846,1e-05,2.6367]
[1778785494828,47.58,81625.84,0.0,-0.98462,1e-05,2.63352]
[1778785498855,47.58,81619.45,0.0,-0.9847,1e-05,2.62224]
[1778785503891,47.58,81619.83,0.0,-0.98469,1e-05,2.62316]
[1778785506911,47.58,81627.72,0.0,-0.9846,1e-05,2.63735]
[1778785508927,47.58,81633.93,0.0,-0.98452,1e-05,2.64852]
[1778785513962,47.58,81646.39,0.0,-0.98437,1e-05,2.67095]
[1778785518996,47.58,81651.22,0.0,-0.98431,1e-05,2.67951]
[1778785524034,47.58,81648.39,0.0,-0.98435,1e-05,2.67417]
[1778785529066,47.58,81649.21,0.0,-0.98434,1e-05,2.67548]
[1778785534102,47.57,81666.54,0.0,-0.98414,1e-05,2.70469]
[1778785535111,47.57,81668.9,0.0,-0.98411,1e-05,2.70891]
[1778785540143,47.57,81669.7,0.0,-0.98411,1e-05,2.7099]
[1778785545186,47.57,81662.72,0.0,-0.9842,1e-05,2.69671]
[1778785546193,47.57,81662.24,0.0,-0.9842,1e-05,2.69578]
[1778785551774,47.57,81655.92,0.0,-0.98428,1e-05,2.68404]
[1778785557272,47.57,81659.14,0.0,-0.98424,1e-05,2.68968]
[1778785562306,47.57,81657.51,0.0,-0.98427,1e-05,2.68653]
[1778785565327,47.57,81664.1,0.0,-0.98419,1e-05,2.69839]
[1778785570362,47.57,81663.67,0.0,-0.98419,1e-05,2.69731]
[1778785575396,47.57,81652.49,0.0,-0.98433,1e-05,2.67672]
[1778785576407,47.57,81648.13,0.0,-0.98438,1e-05,2.66881]
[1778785577410,47.57,81642.37,0.0,-0.98445,1e-05,2.6584]
[1778785578417,47.57,81642.29,0.0,-0.98445,1e-05,2.65826]
[1778785580431,47.57,81636.45,0.0,-0.98452,1e-05,2.64779]
[1778785585466,47.57,81635.97,0.0,-0.98453,1e-05,2.64707]
[1778785590505,47.57,81636.52,0.0,-0.98452,1e-05,2.64819]
[1778785592054,47.57,81642.79,0.0,-0.98446,1e-05,2.65744]
[1778785594530,47.57,81645.91,0.0,-0.98442,1e-05,2.66307]
[1778785599567,47.57,81661.14,0.0,-0.98423,1e-05,2.69071]
[1778785600571,47.57,81665.59,0.0,-0.98418,1e-05,2.69877]
[1778785605610,47.57,81668.39,0.0,-0.98415,1e-05,2.70358]
[1778785610642,47.56,81668.4,0.0,-0.98415,1e-05,2.70335]
[1778785615677,47.56,81670.35,0.0,-0.98413,1e-05,2.70668]
[1778785618698,47.56,81665.72,0.0,-0.98419,1e-05,2.69811]
[1778785623735,47.56,81658.92,0.0,-0.98427,1e-05,2.68562]
[1778785624745,47.56,81657.36,0.0,-0.98429,1e-05,2.68279]
[1778785626756,47.56,81651.69,0.0,-0.98436,1e-05,2.67253]
[1778785631791,47.56,81648.06,0.0,-0.9844,1e-05,2.66605]
[1778785636826,47.56,81645.58,0.0,-0.98443,1e-05,2.66166]
[1778785641881,47.56,81643.09,0.0,-0.98446,1e-05,2.65725]
[1778785645909,47.56,81635.45,0.0,-0.98455,1e-05,2.64358]
[1778785650945,47.57,81633.52,0.0,-0.98457,1e-05,2.64029]
[1778785654972,47.57,81625.58,0.0,-0.98468,1e-05,2.62415]
[1778785660014,47.57,81624.57,0.0,-0.98469,1e-05,2.62258]
[1778785665058,47.57,81621.97,0.0,-0.98472,1e-05,2.6182]
[1778785667057,47.57,81611.96,0.0,-0.98484,1e-05,2.60056]
[1778785670077,47.57,81606.44,0.0,-0.9849,1e-05,2.59107]
[1778785673101,47.57,81596.86,0.0,-0.98501,1e-05,2.57448]
[1778785678134,47.57,81595.47,0.0,-0.98502,1e-05,2.5726]
[1778785682163,47.57,81590.06,0.0,-0.98508,1e-05,2.56357]
[1778785685193,47.58,81585.03,0.0,-0.98514,1e-05,2.55515]
[1778785686191,47.58,81580.58,0.0,-0.98519,1e-05,2.54754]
[1778785690218,47.58,81576.97,0.0,-0.98523,1e-05,2.54187]
[1778785694246,47.58,81569.63,0.0,-0.98531,1e-05,2.52984]
[1778785696260,47.58,81568.66,0.0,-0.98531,1e-05,2.52856]
[1778785699282,47.59,81575.65,0.0,-0.98523,1e-05,2.54129]
[1778785700290,47.59,81593.56,0.0,-0.98502,1e-05,2.57279]
[1778785701295,47.59,81597.56,0.0,-0.98497,1e-05,2.57995]
[1778785703309,47.59,81587.62,0.0,-0.98509,1e-05,2.56274]
[1778785704316,47.59,81586.18,0.0,-0.9851,1e-05,2.56037]
[1778785708344,47.59,81592.55,0.0,-0.98502,1e-05,2.57213]
[1778785712373,47.59,81600.76,0.0,-0.98494,1e-05,2.58506]
[1778785714387,47.59,81605.17,0.0,-0.98488,1e-05,2.59306]
[1778785719422,47.6,81607.49,0.0,-0.98485,1e-05,2.59765]
[1778785724457,47.6,81606.82,0.0,-0.98486,1e-05,2.59692]
[1778785729495,47.6,81606.95,0.0,-0.98485,1e-05,2.59757]
[1778785734533,47.6,81608.76,0.0,-0.98483,1e-05,2.60117]
[1778785737551,47.6,81614.68,0.0,-0.98476,1e-05,2.6119]
[1778785739565,47.6,81614.96,0.0,-0.98475,1e-05,2.61252]
[1778785745607,47.6,81614.18,0.0,-0.98476,1e-05,2.61152]
[1778785750642,47.6,81613.95,0.0,-0.98476,1e-05,2.61145]
[1778785754670,47.61,81620.26,0.0,-0.98468,1e-05,2.62295]
[1778785759705,47.61,81610.93,0.0,-0.98479,1e-05,2.60666]
[1778785760712,47.61,81605.49,0.0,-0.98485,1e-05,2.59711]
[1778785761719,47.61,81599.85,0.0,-0.98492,1e-05,2.58725]
[1778785763261,47.61,81601.62,0.0,-0.9849,1e-05,2.59061]
[1778785768770,47.61,81599.5,0.0,-0.98492,1e-05,2.58744]
[1778785771790,47.61,81593.36,0.0,-0.985,1e-05,2.57496]
[1778785774812,47.61,81588.32,0.0,-0.98506,1e-05,2.56655]
[1778785779847,47.62,81587.58,0.0,-0.98506,1e-05,2.56604]
[1778785784882,47.62,81586.42,0.0,-0.98507,1e-05,2.56485]
[1778785789918,47.62,81580.33,0.0,-0.98513,1e-05,2.5551]
[1778785794953,47.63,81575.88,0.0,-0.98518,1e-05,2.5483]
[1778785798981,47.63,81584.42,0.0,-0.98507,1e-05,2.56404]
[1778785799988,47.63,81584.41,0.0,-0.98507,1e-05,2.5642]
[1778785805028,47.63,81583.52,0.0,-0.98508,1e-05,2.56353]
[1778785814092,47.64,81583.08,0.0,-0.98507,1e-05,2.5644]
[1778785816107,47.64,81589.09,0.0,-0.985,1e-05,2.5753]
[1778785817113,47.64,81594.44,0.0,-0.98493,1e-05,2.58502]
[1778785822149,47.65,81591.92,0.0,-0.98496,1e-05,2.58131]
[1778785827184,47.65,81593.35,0.0,-0.98494,1e-05,2.5844]
[1778785832219,47.65,81592.11,0.0,-0.98496,1e-05,2.581]
[1778785837254,47.65,81592.76,0.0,-0.98494,1e-05,2.58283]
[1778785842298,47.66,81592.7,0.0,-0.98494,1e-05,2.58339]
[1778785847327,47.66,81589.89,0.0,-0.98497,1e-05,2.57911]
[1778785852362,47.66,81590.11,0.0,-0.98496,1e-05,2.58016]
[1778785854376,47.66,81584.82,0.0,-0.98502,1e-05,2.57115]
[1778785858404,47.66,81578.95,0.0,-0.98509,1e-05,2.56146]
[1778785863443,47.67,81575.86,0.0,-0.98512,1e-05,2.55685]
[1778785865473,47.67,81581.38,0.0,-0.98505,1e-05,2.56678]
[1778785870491,47.67,81583.85,0.0,-0.98502,1e-05,2.57176]
[1778785875523,47.67,81583.5,0.0,-0.98502,1e-05,2.57181]
[1778785880559,47.68,81582.6,0.0,-0.98502,1e-05,2.5709]
[1778785885594,47.68,81581.18,0.0,-0.98503,1e-05,2.56908]
[1778785890629,47.68,81587.1,0.0,-0.98496,1e-05,2.58016]
[1778785891635,47.68,81586.44,0.0,-0.98498,1e-05,2.57707]
[1778785896670,47.68,81591.4,0.0,-0.98492,1e-05,2.58638]
[1778785899693,47.69,81592.78,0.0,-0.9849,1e-05,2.58911]
[1778785905732,47.69,81592.75,0.0,-0.9849,1e-05,2.58965]
[1778785910768,47.69,81593.64,0.0,-0.98488,1e-05,2.5917]
[1778785915804,47.69,81594.36,0.0,-0.98487,1e-05,2.59344]
[1778785920839,47.69,81593.87,0.0,-0.98487,1e-05,2.59303]
[1778785925875,47.7,81594.1,0.0,-0.98487,1e-05,2.5939]
[1778785926881,47.7,81587.81,0.0,-0.98494,1e-05,2.58291]
[1778785927889,47.7,81589.65,0.0,-0.98492,1e-05,2.58627]
[1778785932923,47.7,81584.19,0.0,-0.98498,1e-05,2.57725]
[1778785934453,47.7,81568.94,0.0,-0.98515,1e-05,2.55083]
[1778785935945,47.7,81566.7,0.0,-0.98518,1e-05,2.54711]
[1778785940985,47.7,81571.01,0.0,-0.98512,1e-05,2.55548]
[1778785942999,47.7,81589.04,0.0,-0.98491,1e-05,2.5874]
[1778785944523,47.71,81593.1,0.0,-0.98486,1e-05,2.59476]
[1778785950049,47.71,81591.76,0.0,-0.98487,1e-05,2.59289]
[1778785954593,47.71,81578.33,0.0,-0.98504,1e-05,2.56782]
[1778785961126,47.71,81580.2,0.0,-0.98501,1e-05,2.57197]
[1778785966162,47.72,81584.42,0.0,-0.98496,1e-05,2.58007]
[1778785968174,47.72,81578.26,0.0,-0.98503,1e-05,2.56954]
[1778785969181,47.72,81578.57,0.0,-0.98502,1e-05,2.57024]
[1778785974218,47.72,81579.33,0.0,-0.98501,1e-05,2.57236]
[1778785979257,47.72,81581.2,0.0,-0.98498,1e-05,2.57659]
[1778785984289,47.73,81580.93,0.0,-0.98498,1e-05,2.57676]
[1778785989323,47.73,81581.52,0.0,-0.98496,1e-05,2.57878]
[1778785994358,47.73,81582.51,0.0,-0.98495,1e-05,2.58134]
[1778785999392,47.74,81582.94,0.0,-0.98494,1e-05,2.58291]
[1778786004432,47.74,81572.1,0.0,-0.98506,1e-05,2.56476]
[1778786009466,47.74,81569.93,0.0,-0.98508,1e-05,2.56195]
[1778786014510,47.75,81556.94,0.0,-0.98523,1e-05,2.53829]
[1778786015516,47.75,81549.81,0.0,-0.98531,1e-05,2.52619]
[1778786018537,47.75,81556.65,0.0,-0.98523,1e-05,2.53849]
[1778786023572,47.75,81552.62,0.0,-0.98527,1e-05,2.53264]
[1778786028607,47.76,81549.52,0.0,-0.9853,1e-05,2.52843]
[1778786033641,47.76,81548.23,0.0,-0.9853,1e-05,2.52737]
[1778786038676,47.77,81546.75,0.0,-0.98531,1e-05,2.52625]
[1778786043716,47.77,81547.27,0.0,-0.9853,1e-05,2.52833]
[1778786044719,47.77,81549.46,0.0,-0.98527,1e-05,2.53234]
[1778786049758,47.78,81549.72,0.0,-0.98526,1e-05,2.53386]
[1778786052777,47.78,81541.4,0.0,-0.98535,1e-05,2.52015]
[1778786053784,47.78,81534.23,0.0,-0.98543,1e-05,2.50806]
[1778786055310,47.78,81531.13,0.0,-0.98546,1e-05,2.503]
[1778786058820,47.79,81528.63,0.0,-0.98549,1e-05,2.49978]
[1778786061845,47.79,81523.43,0.0,-0.98554,1e-05,2.49172]
[1778786065380,47.79,81514.08,0.0,-0.98564,1e-05,2.47665]
[1778786066881,47.8,81511.85,0.0,-0.98566,1e-05,2.47345]
[1778786069902,47.8,81506.09,0.0,-0.98572,1e-05,2.46461]
[1778786072923,47.8,81522.82,0.0,-0.98553,1e-05,2.49202]
[1778786073929,47.81,81526.53,0.0,-0.98549,1e-05,2.49864]
[1778786075450,47.81,81517.66,0.0,-0.98559,1e-05,2.48376]
[1778786076951,47.81,81516.05,0.0,-0.9856,1e-05,2.48157]
[1778786081987,47.81,81514.24,0.0,-0.98561,1e-05,2.47995]
[1778786089035,47.82,81510.3,0.0,-0.98564,1e-05,2.47532]
[1778786094069,47.83,81511.07,0.0,-0.98563,1e-05,2.47809]
[1778786099105,47.83,81506.25,0.0,-0.98567,1e-05,2.47135]
[1778786102127,47.84,81500.38,0.0,-0.98573,1e-05,2.46228]
[1778786103134,47.84,81489.97,0.0,-0.98584,1e-05,2.44504]
[1778786104143,47.84,81488.99,0.0,-0.98585,1e-05,2.44373]
[1778786107161,47.84,81485.17,0.0,-0.98589,1e-05,2.43835]
[1778786112196,47.85,81484.48,0.0,-0.98588,1e-05,2.43893]
[1778786115732,47.86,81478.79,0.0,-0.98594,1e-05,2.43045]
[1778786121260,47.86,81476.66,0.0,-0.98595,1e-05,2.429]
[1778786126294,47.87,81474.72,0.0,-0.98596,1e-05,2.42751]
[1778786128308,47.87,81481.21,0.0,-0.98588,1e-05,2.43906]
[1778786133344,47.88,81484.03,0.0,-0.98585,1e-05,2.44345]
[1778786138378,47.89,81483.29,0.0,-0.98585,1e-05,2.4438]
[1778786141433,47.89,81474.12,0.0,-0.98594,1e-05,2.42972]
[1778786142415,47.89,81462.74,0.0,-0.98606,1e-05,2.41112]
[1778786143424,47.89,81454.81,0.0,-0.98615,1e-05,2.39797]
[1778786144431,47.89,81456.12,0.0,-0.98613,1e-05,2.40053]
[1778786147451,47.9,81464.43,0.0,-0.98603,1e-05,2.41548]
[1778786149467,47.9,81469.29,0.0,-0.98598,1e-05,2.4243]
[1778786152486,47.91,81463.45,0.0,-0.98603,1e-05,2.41562]
[1778786153493,47.91,81462.32,0.0,-0.98604,1e-05,2.41411]
[1778786158529,47.92,81461.47,0.0,-0.98604,1e-05,2.41454]
[1778786162559,47.92,81469.07,0.0,-0.98595,1e-05,2.42865]
[1778786163565,47.92,81468.21,0.0,-0.98595,1e-05,2.42756]
[1778786168601,47.93,81474.99,0.0,-0.98587,1e-05,2.44059]
[1778786171622,47.93,81480.63,0.0,-0.9858,1e-05,2.45101]
[1778786172628,47.93,81484.04,0.0,-0.98576,1e-05,2.45705]
[1778786177663,47.94,81473.45,0.0,-0.98587,1e-05,2.44069]
[1778786178670,47.94,81472.04,0.0,-0.98588,1e-05,2.43864]
[1778786184713,47.95,81470.62,0.0,-0.98588,1e-05,2.43815]
[1778786186727,47.95,81462.93,0.0,-0.98596,1e-05,2.42592]
[1778786187733,47.95,81458.64,0.0,-0.98601,1e-05,2.4191]
[1778786192768,47.96,81462.47,0.0,-0.98597,1e-05,2.42519]
[1778786197814,47.97,81458.81,0.0,-0.986,1e-05,2.42075]
[1778786202861,47.97,81461.21,0.0,-0.98596,1e-05,2.42643]
[1778786207902,47.98,81459.36,0.0,-0.98597,1e-05,2.42534]
[1778786212931,47.99,81459.6,0.0,-0.98595,1e-05,2.4274]
[1778786217966,47.99,81462.15,0.0,-0.98591,1e-05,2.43328]
[1778786223002,48.0,81459.88,0.0,-0.98593,1e-05,2.4311]
[1778786228036,48.01,81461.57,0.0,-0.9859,1e-05,2.43553]
[1778786233071,48.01,81462.47,0.0,-0.98588,1e-05,2.43862]
[1778786238106,48.02,81463.96,0.0,-0.98585,1e-05,2.44267]
[1778786243141,48.03,81467.89,0.0,-0.9858,1e-05,2.45077]
[1778786249183,48.03,81469.93,0.0,-0.98576,1e-05,2.45596]
[1778786254218,48.04,81471.66,0.0,-0.98574,1e-05,2.45834]
[1778786259254,48.04,81477.26,0.0,-0.98567,1e-05,2.46922]
[1778786260261,48.05,81489.65,0.0,-0.98553,1e-05,2.49049]
[1778786261267,48.05,81491.23,0.0,-0.98551,1e-05,2.49341]
[1778786266807,48.05,81489.53,0.0,-0.98552,1e-05,2.49167]
[1778786272344,48.06,81486.57,0.0,-0.98555,1e-05,2.48799]
[1778786277379,48.06,81483.77,0.0,-0.98557,1e-05,2.48437]
[1778786283421,48.07,81482.51,0.0,-0.98558,1e-05,2.4836]
[1778786284449,48.07,81488.83,0.0,-0.9855,1e-05,2.49456]
[1778786285437,48.07,81498.88,0.0,-0.98539,1e-05,2.51191]
[1778786286947,48.07,81524.17,0.0,-0.9851,1e-05,2.55564]
[1778786287450,48.07,81524.17,0.0,-0.9851,1e-05,2.55577]
[1778786288462,48.07,81528.06,0.0,-0.98505,1e-05,2.56262]
[1778786289464,48.07,81534.34,0.0,-0.98498,1e-05,2.57365]
[1778786290471,48.07,81537.57,0.0,-0.98494,1e-05,2.57935]
[1778786292489,48.07,81550.14,0.0,-0.98479,1e-05,2.60149]
[1778786293491,48.07,81553.78,0.0,-0.98475,1e-05,2.60792]
[1778786295515,48.07,81571.91,0.0,-0.98453,1e-05,2.64002]
[1778786296514,48.07,81583.13,0.0,-0.9844,1e-05,2.65999]
[1778786297520,48.07,81595.69,0.0,-0.98425,1e-05,2.68245]
[1778786298538,48.07,81591.32,0.0,-0.9843,1e-05,2.67449]
[1778786299535,48.07,81581.38,0.0,-0.98442,1e-05,2.6566]
[1778786300545,48.07,81576.59,0.0,-0.98448,1e-05,2.64799]
[1778786301548,48.07,81573.19,0.0,-0.98452,1e-05,2.6419]
[1778786303563,48.07,81570.29,0.0,-0.98456,1e-05,2.6367]
[1778786305577,48.07,81577.76,0.0,-0.98447,1e-05,2.64995]
[1778786307590,48.07,81584.49,0.0,-0.98439,1e-05,2.66189]
[1778786310612,48.07,81579.9,0.0,-0.98444,1e-05,2.65351]
[1778786311618,48.07,81566.84,0.0,-0.98461,1e-05,2.62817]
[1778786312625,48.07,81559.13,0.0,-0.9847,1e-05,2.61455]
[1778786313632,48.07,81562.5,0.0,-0.98466,1e-05,2.62054]
[1778786318667,48.07,81567.55,0.0,-0.9846,1e-05,2.62959]
[1778786323702,48.07,81567.49,0.0,-0.9846,1e-05,2.62957]
[1778786328737,48.07,81568.34,0.0,-0.98459,1e-05,2.63116]
[1778786332770,48.07,81555.66,0.0,-0.98474,1e-05,2.60884]
[1778786333778,48.07,81554.1,0.0,-0.98476,1e-05,2.60615]
[1778786337819,48.07,81581.85,0.0,-0.98443,1e-05,2.65556]
[1778786338816,48.07,81587.77,0.0,-0.98436,1e-05,2.6661]
[1778786340830,48.07,81595.95,0.0,-0.98426,1e-05,2.68069]
[1778786342844,48.07,81590.47,0.0,-0.98433,1e-05,2.67074]
[1778786344861,48.07,81585.16,0.0,-0.98439,1e-05,2.66117]
[1778786349894,48.07,81581.99,0.0,-0.98443,1e-05,2.65541]
[1778786350901,48.07,81572.47,0.0,-0.98454,1e-05,2.63847]
[1778786355937,48.07,81570.83,0.0,-0.98457,1e-05,2.63452]
[1778786360970,48.05,81571.43,0.0,-0.98458,1e-05,2.6328]
[1778786366008,48.04,81571.64,0.0,-0.9846,1e-05,2.63039]
[1778786372049,47.99,81572.8,0.0,-0.98469,1e-05,2.61589]
[1778786374070,47.99,81591.29,0.0,-0.98447,1e-05,2.64932]
[1778786376077,47.99,81580.78,0.0,-0.98459,1e-05,2.6307]
[1778786377084,47.99,81578.97,0.0,-0.98462,1e-05,2.62753]
[1778786382123,47.91,81579.81,0.0,-0.98475,1e-05,2.60749]
[1778786383126,47.89,81585.17,0.0,-0.98472,1e-05,2.61198]
[1778786384133,47.87,81581.7,0.0,-0.9848,1e-05,2.60081]
[1778786386152,47.83,81572.27,0.0,-0.98497,1e-05,2.57482]
[1778786387160,47.83,81569.82,0.0,-0.985,1e-05,2.5701]
[1778786392196,47.82,81570.31,0.0,-0.98501,1e-05,2.56883]
[1778786395217,47.82,81577.23,0.0,-0.98494,1e-05,2.57967]
[1778786396224,47.8,81580.5,0.0,-0.98493,1e-05,2.581]
[1778786401259,47.76,81577.89,0.0,-0.98503,1e-05,2.56646]
[1778786406294,47.73,81578.0,0.0,-0.98509,1e-05,2.5573]
[1778786407808,47.71,81596.3,0.0,-0.98491,1e-05,2.58458]
[1778786413349,47.67,81594.38,0.0,-0.985,1e-05,2.57126]
[1778786415357,47.67,81581.56,0.0,-0.98516,1e-05,2.54802]
[1778786417878,47.66,81580.24,0.0,-0.98518,1e-05,2.54462]
[1778786423413,47.58,81581.3,0.0,-0.98531,1e-05,2.52566]
[1778786432476,47.54,81579.53,0.0,-0.98541,1e-05,2.50939]
[1778786438026,47.48,81579.72,0.0,-0.98551,1e-05,2.49562]
[1778786442546,47.46,81584.65,0.0,-0.98549,1e-05,2.49806]
[1778786443553,47.46,81590.16,0.0,-0.98543,1e-05,2.50728]
[1778786445567,47.46,81582.77,0.0,-0.98552,1e-05,2.49398]
[1778786450603,47.45,81581.08,0.0,-0.98555,1e-05,2.48979]
[1778786456646,47.44,81578.23,0.0,-0.98559,1e-05,2.48341]
[1778786461693,47.44,81580.38,0.0,-0.98557,1e-05,2.48585]
[1778786463698,47.44,81588.21,0.0,-0.98549,1e-05,2.4988]
[1778786464706,47.44,81578.87,0.0,-0.9856,1e-05,2.48249]
[1778786468238,47.43,81561.87,0.0,-0.98579,1e-05,2.45278]
[1778786468731,47.43,81561.87,0.0,-0.98579,1e-05,2.45259]
[1778786473765,47.42,81560.31,0.0,-0.98583,1e-05,2.44783]
[1778786478802,47.4,81559.59,0.0,-0.98588,1e-05,2.43974]
[1778786483844,47.37,81566.24,0.0,-0.98585,1e-05,2.44425]
[1778786488870,47.34,81568.67,0.0,-0.98587,1e-05,2.44153]
[1778786493905,47.32,81570.38,0.0,-0.98591,1e-05,2.43565]
[1778786498941,47.29,81574.08,0.0,-0.98591,1e-05,2.43516]
[1778786500954,47.28,81565.12,0.0,-0.98603,1e-05,2.41735]
[1778786505989,47.25,81565.75,0.0,-0.98607,1e-05,2.41184]
[1778786511025,47.23,81566.29,0.0,-0.9861,1e-05,2.40623]
[1778786516059,47.2,81568.97,0.0,-0.98612,1e-05,2.40424]
[1778786517066,47.2,81576.54,0.0,-0.98604,1e-05,2.41567]
[1778786521094,47.18,81571.21,0.0,-0.98614,1e-05,2.40147]
[1778786523108,47.16,81565.84,0.0,-0.98621,1e-05,2.38992]
[1778786528143,47.14,81569.46,0.0,-0.98622,1e-05,2.38965]
[1778786533177,47.11,81563.93,0.0,-0.98632,1e-05,2.37413]
[1778786535192,47.1,81556.19,0.0,-0.98642,1e-05,2.35881]
[1778786537206,47.09,81561.73,0.0,-0.98637,1e-05,2.36558]
[1778786539224,47.09,81567.16,0.0,-0.98633,1e-05,2.37215]
[1778786545262,47.06,81566.15,0.0,-0.98639,1e-05,2.36311]
[1778786550297,47.03,81564.28,0.0,-0.98645,1e-05,2.35395]
[1778786555332,47.01,81562.8,0.0,-0.98652,1e-05,2.34361]
[1778786558353,46.99,81567.87,0.0,-0.98649,1e-05,2.34846]
[1778786563388,46.97,81569.21,0.0,-0.98651,1e-05,2.34474]
[1778786568939,46.94,81569.44,0.0,-0.98656,1e-05,2.33805]
[1778786574467,46.92,81568.53,0.0,-0.98661,1e-05,2.33073]
[1778786579502,46.89,81569.73,0.0,-0.98663,1e-05,2.32695]
[1778786584535,46.87,81565.98,0.0,-0.98671,1e-05,2.31511]
[1778786589571,46.86,81563.45,0.0,-0.98676,1e-05,2.30761]
[1778786590579,46.86,81553.19,0.0,-0.98687,1e-05,2.29084]
[1778786595613,46.86,81555.4,0.0,-0.98684,1e-05,2.29445]
[1778786600655,46.86,81558.7,0.0,-0.98681,1e-05,2.29984]
[1778786605688,46.86,81556.13,0.0,-0.98684,1e-05,2.29564]
[1778786611731,46.86,81558.36,0.0,-0.98682,1e-05,2.29738]
[1778786614752,46.86,81554.18,0.0,-0.98687,1e-05,2.29056]
[1778786615760,46.86,81549.27,0.0,-0.98692,1e-05,2.28257]
[1778786620794,46.86,81545.31,0.0,-0.98696,1e-05,2.27614]
[1778786625829,46.86,81547.7,0.0,-0.98694,1e-05,2.28002]
[1778786630864,46.86,81548.31,0.0,-0.98693,1e-05,2.28101]
[1778786635933,46.86,81549.0,0.0,-0.98692,1e-05,2.28213]
[1778786640970,46.86,81547.91,0.0,-0.98693,1e-05,2.28036]
[1778786641980,46.86,81536.94,0.0,-0.98705,1e-05,2.2626]
[1778786647012,46.86,81538.3,0.0,-0.98704,1e-05,2.2648]
[1778786649030,46.86,81523.73,0.0,-0.98719,1e-05,2.24136]
[1778786652050,46.86,81531.04,0.0,-0.98711,1e-05,2.25309]
[1778786657086,46.86,81535.75,0.0,-0.98706,1e-05,2.26068]
[1778786661117,46.86,81520.4,0.0,-0.98722,1e-05,2.23603]
[1778786662138,46.86,81509.33,0.0,-0.98734,1e-05,2.21838]
[1778786667162,46.86,81503.99,0.0,-0.98739,1e-05,2.20991]
[1778786672196,46.86,81501.92,0.0,-0.98742,1e-05,2.20478]
[1778786673202,46.86,81495.65,0.0,-0.98749,1e-05,2.19489]
[1778786674211,46.86,81488.49,0.0,-0.98756,1e-05,2.18363]
[1778786678241,46.86,81483.21,0.0,-0.98761,1e-05,2.17535]
[1778786680253,46.86,81478.02,0.0,-0.98767,1e-05,2.16724]
[1778786682267,46.86,81471.13,0.0,-0.98774,1e-05,2.15651]
[1778786684281,46.86,81461.57,0.0,-0.98783,1e-05,2.1417]
[1778786689316,46.86,81455.13,0.0,-0.9879,1e-05,2.13176]
[1778786691330,46.86,81448.94,0.0,-0.98796,1e-05,2.12225]
[1778786695373,46.86,81430.56,0.0,-0.98814,1e-05,2.0942]
[1778786697372,46.86,81424.58,0.0,-0.98819,1e-05,2.08513]
[1778786702409,46.86,81416.46,0.0,-0.98827,1e-05,2.07287]
[1778786706449,46.86,81411.01,0.0,-0.98833,1e-05,2.06468]
[1778786710477,46.86,81394.94,0.0,-0.98848,1e-05,2.04067]
[1778786711484,46.86,81391.91,0.0,-0.98851,1e-05,2.03616]
[1778786716521,46.86,81392.25,0.0,-0.98851,1e-05,2.03667]
[1778786720550,46.86,81378.46,0.0,-0.98864,1e-05,2.01627]
[1778786721557,46.86,81378.71,0.0,-0.98863,1e-05,2.01664]
[1778786723585,46.86,81383.99,0.0,-0.98858,1e-05,2.02443]
[1778786725587,46.86,81390.65,0.0,-0.98852,1e-05,2.03429]
[1778786726593,46.86,81396.28,0.0,-0.98847,1e-05,2.04266]
[1778786727599,46.86,81396.11,0.0,-0.98847,1e-05,2.04241]
[1778786728607,46.86,81404.04,0.0,-0.98839,1e-05,2.05424]
[1778786730086,46.86,81420.08,0.0,-0.98824,1e-05,2.07833]
[1778786733643,46.86,81413.18,0.0,-0.98831,1e-05,2.06617]
[1778786735658,46.86,81411.59,0.0,-0.98833,1e-05,2.06378]
[1778786738678,46.86,81416.61,0.0,-0.98828,1e-05,2.07133]
[1778786740156,46.86,81427.54,0.0,-0.98818,1e-05,2.08783]
[1778786742708,46.86,81437.75,0.0,-0.98808,1e-05,2.10334]
[1778786743715,46.86,81435.68,0.0,-0.9881,1e-05,2.10019]
[1778786748749,46.86,81433.75,0.0,-0.98812,1e-05,2.09725]
[1778786753784,46.86,81431.42,0.0,-0.98814,1e-05,2.09371]
[1778786758828,46.86,81430.3,0.0,-0.98815,1e-05,2.09201]
[1778786763854,46.86,81433.92,0.0,-0.98811,1e-05,2.09751]
[1778786768890,46.86,81438.07,0.0,-0.98807,1e-05,2.10383]
[1778786773926,46.86,81435.08,0.0,-0.9881,1e-05,2.09928]
[1778786775939,46.86,81427.45,0.0,-0.98818,1e-05,2.08769]
[1778786780974,46.86,81425.39,0.0,-0.9882,1e-05,2.08458]
[1778786786012,46.86,81420.61,0.0,-0.98824,1e-05,2.07735]
[1778786791046,46.86,81422.35,0.0,-0.98824,1e-05,2.0782]
[1778786792053,46.86,81415.68,0.0,-0.9883,1e-05,2.06815]
[1778786797087,46.86,81413.48,0.0,-0.98832,1e-05,2.06485]
[1778786802124,46.86,81412.83,0.0,-0.98833,1e-05,2.06387]
[1778786805143,46.86,81419.31,0.0,-0.98827,1e-05,2.07362]
[1778786806150,46.86,81424.35,0.0,-0.98822,1e-05,2.08122]
[1778786812193,46.86,81424.74,0.0,-0.98821,1e-05,2.08181]
[1778786813200,46.86,81419.13,0.0,-0.98827,1e-05,2.07335]
[1778786814208,46.86,81413.27,0.0,-0.98832,1e-05,2.06453]
[1778786819241,46.86,81414.06,0.0,-0.98832,1e-05,2.06572]
[1778786821256,46.86,81420.36,0.0,-0.98826,1e-05,2.0752]
[1778786823270,46.86,81413.33,0.0,-0.98832,1e-05,2.06462]
[1778786828304,46.86,81419.47,0.0,-0.98826,1e-05,2.07386]
[1778786831328,46.86,81396.91,0.0,-0.98848,1e-05,2.04009]
[1778786832335,46.86,81353.1,0.0,-0.98889,1e-05,1.97575]
[1778786833342,46.86,81326.55,0.0,-0.98913,1e-05,1.93756]
[1778786835357,46.86,81334.65,0.0,-0.98906,1e-05,1.94915]
[1778786836363,46.86,81334.93,0.0,-0.98906,1e-05,1.94955]
[1778786841399,46.86,81334.6,0.0,-0.98906,1e-05,1.94908]
[1778786843412,46.86,81310.63,0.0,-0.98928,1e-05,1.91494]
[1778786844418,46.86,81297.27,0.0,-0.98939,1e-05,1.89613]
[1778786845426,46.86,81297.92,0.0,-0.98939,1e-05,1.89704]
[1778786850461,46.86,81309.06,0.0,-0.98929,1e-05,1.91272]
[1778786851468,46.86,81312.67,0.0,-0.98927,1e-05,1.91615]
[1778786853483,46.86,81319.79,0.0,-0.9892,1e-05,1.92624]
[1778786854491,46.86,81326.23,0.0,-0.98914,1e-05,1.93541]
[1778786855496,46.86,81337.14,0.0,-0.98905,1e-05,1.95102]
[1778786856503,46.86,81343.12,0.0,-0.98899,1e-05,1.95962]
[1778786857510,46.86,81347.33,0.0,-0.98895,1e-05,1.96569]
[1778786859524,46.86,81350.54,0.0,-0.98892,1e-05,1.97033]
[1778786862545,46.86,81356.16,0.0,-0.98887,1e-05,1.97847]
[1778786863554,46.86,81359.01,0.0,-0.98885,1e-05,1.98261]
[1778786866573,46.86,81361.41,0.0,-0.98882,1e-05,1.9861]
[1778786871609,46.86,81360.22,0.0,-0.98883,1e-05,1.98437]
[1778786876644,46.86,81358.93,0.0,-0.98885,1e-05,1.9825]
[1778786881683,46.86,81354.91,0.0,-0.98888,1e-05,1.97666]
[1778786886718,46.86,81355.55,0.0,-0.98888,1e-05,1.97759]
[1778786891233,46.86,81340.07,0.0,-0.98902,1e-05,1.95523]
[1778786891787,46.86,81340.65,0.0,-0.98901,1e-05,1.95606]
[1778786892801,46.86,81350.15,0.0,-0.98893,1e-05,1.96976]
[1778786893800,46.86,81352.33,0.0,-0.98891,1e-05,1.97292]
[1778786898835,46.86,81351.34,0.0,-0.98892,1e-05,1.97149]
[1778786901304,46.86,81345.23,0.0,-0.98897,1e-05,1.96266]
[1778786902865,46.86,81344.8,0.0,-0.98898,1e-05,1.96204]
[1778786906892,46.86,81341.47,0.0,-0.98901,1e-05,1.95724]
[1778786911927,46.86,81340.57,0.0,-0.98902,1e-05,1.95424]
[1778786916962,46.86,81335.7,0.0,-0.98907,1e-05,1.94725]
[1778786918976,46.86,81333.54,0.0,-0.98909,1e-05,1.94416]
[1778786923004,46.86,81340.39,0.0,-0.98903,1e-05,1.95398]
[1778786928039,46.86,81341.55,0.0,-0.98901,1e-05,1.95565]
[1778786933075,46.86,81341.43,0.0,-0.98902,1e-05,1.95548]
[1778786934081,46.86,81349.36,0.0,-0.98894,1e-05,1.96691]
[1778786935089,46.86,81351.59,0.0,-0.98892,1e-05,1.97013]
[1778786937102,46.86,81346.55,0.0,-0.98897,1e-05,1.96285]
[1778786939116,46.86,81340.53,0.0,-0.98902,1e-05,1.95418]
[1778786940124,46.86,81334.81,0.0,-0.98908,1e-05,1.94597]
[1778786941589,46.86,81333.58,0.0,-0.98909,1e-05,1.94421]
[1778786945165,46.86,81342.24,0.0,-0.98901,1e-05,1.95664]
[1778786946167,46.86,81352.25,0.0,-0.98892,1e-05,1.97109]
[1778786951660,46.86,81337.39,0.0,-0.98905,1e-05,1.94967]
[1778786957243,46.86,81336.22,0.0,-0.98906,1e-05,1.94799]
[1778786961732,46.86,81329.79,0.0,-0.98912,1e-05,1.93879]
[1778786967315,46.86,81326.79,0.0,-0.98915,1e-05,1.93451]
[1778786971802,46.86,81319.49,0.0,-0.98922,1e-05,1.92244]
[1778786977387,46.86,81317.89,0.0,-0.98924,1e-05,1.92017]
[1778786979401,46.86,81326.02,0.0,-0.98917,1e-05,1.93172]
[1778786980415,46.86,81328.79,0.0,-0.98914,1e-05,1.93567]
[1778786985444,46.86,81329.52,0.0,-0.98913,1e-05,1.93671]
[1778786990478,46.86,81332.73,0.0,-0.9891,1e-05,1.9413]
[1778786995513,46.86,81333.88,0.0,-0.98909,1e-05,1.94294]
[1778787000549,46.86,81327.14,0.0,-0.98915,1e-05,1.93332]
[1778787001556,46.86,81324.09,0.0,-0.98918,1e-05,1.92897]
[1778787003571,46.86,81329.43,0.0,-0.98913,1e-05,1.93658]
[1778787005584,46.86,81332.31,0.0,-0.98911,1e-05,1.9407]
[1778787010620,46.86,81333.18,0.0,-0.9891,1e-05,1.94194]
[1778787015654,46.86,81338.26,0.0,-0.98905,1e-05,1.94922]
[1778787020690,46.86,81336.02,0.0,-0.98907,1e-05,1.94601]
[1778787022705,46.86,81322.54,0.0,-0.9892,1e-05,1.92677]
[1778787023713,46.86,81316.63,0.0,-0.98925,1e-05,1.91838]
[1778787024718,46.86,81311.17,0.0,-0.9893,1e-05,1.91066]
[1778787025736,46.86,81311.87,0.0,-0.98929,1e-05,1.91165]
[1778787026737,46.86,81317.73,0.0,-0.98924,1e-05,1.91994]
[1778787027740,46.86,81321.82,0.0,-0.9892,1e-05,1.92575]
[1778787028749,46.86,81321.38,0.0,-0.98921,1e-05,1.92512]
[1778787033786,46.86,81323.15,0.0,-0.9892,1e-05,1.92595]
[1778787037814,46.86,81324.34,0.0,-0.98919,1e-05,1.92764]
[1778787042853,46.86,81327.53,0.0,-0.98916,1e-05,1.93218]
[1778787047887,46.86,81326.86,0.0,-0.98917,1e-05,1.93123]
[1778787052925,46.86,81328.49,0.0,-0.98915,1e-05,1.93355]
[1778787057957,46.86,81331.22,0.0,-0.98913,1e-05,1.93744]
[1778787058966,46.86,81340.13,0.0,-0.98905,1e-05,1.9502]
[1778787059978,46.86,81340.6,0.0,-0.98904,1e-05,1.95087]
[1778787065013,46.86,81352.56,0.0,-0.98893,1e-05,1.9681]
[1778787066013,46.86,81354.07,0.0,-0.98892,1e-05,1.97029]
[1778787069036,46.86,81358.03,0.0,-0.98888,1e-05,1.97603]
[1778787072511,46.86,81363.73,0.0,-0.98883,1e-05,1.98431]
[1778787075077,46.86,81368.5,0.0,-0.98879,1e-05,1.99126]
[1778787078098,46.86,81363.35,0.0,-0.98883,1e-05,1.98375]
[1778787079104,46.86,81357.97,0.0,-0.98888,1e-05,1.97594]
[1778787080115,46.86,81360.5,0.0,-0.98886,1e-05,1.97961]
[1778787084140,46.86,81359.63,0.0,-0.98887,1e-05,1.97835]
[1778787089175,46.86,81367.1,0.0,-0.9888,1e-05,1.98922]
[1778787091188,46.86,81368.8,0.0,-0.98879,1e-05,1.98997]
[1778787096223,46.86,81369.31,0.0,-0.98879,1e-05,1.99071]
[1778787101260,46.86,81374.28,0.0,-0.98874,1e-05,1.99798]
[1778787103272,46.86,81377.43,0.0,-0.98871,1e-05,2.00259]
[1778787105286,46.86,81370.13,0.0,-0.98878,1e-05,1.99191]
[1778787109318,46.86,81367.33,0.0,-0.98881,1e-05,1.98782]
[1778787114353,46.86,81368.97,0.0,-0.98879,1e-05,1.99022]
[1778787119388,46.86,81367.22,0.0,-0.98881,1e-05,1.98766]
[1778787124422,46.86,81365.93,0.0,-0.98882,1e-05,1.98579]
[1778787129458,46.86,81373.52,0.0,-0.98875,1e-05,1.99686]
[1778787131472,46.86,81379.98,0.0,-0.98869,1e-05,2.00633]
[1778787132948,46.86,81390.43,0.0,-0.98859,1e-05,2.02172]
[1778787134496,46.86,81400.76,0.0,-0.98849,1e-05,2.03703]
[1778787137516,46.86,81406.67,0.0,-0.98844,1e-05,2.04583]
[1778787140536,46.86,81412.62,0.0,-0.98838,1e-05,2.05472]
[1778787141544,46.86,81417.85,0.0,-0.98833,1e-05,2.06256]
[1778787143019,46.86,81425.7,0.0,-0.98825,1e-05,2.07437]
[1778787146578,46.86,81429.54,0.0,-0.98822,1e-05,2.08016]
[1778787151614,46.86,81427.59,0.0,-0.98824,1e-05,2.07544]
[1778787157658,46.86,81426.26,0.0,-0.98826,1e-05,2.07343]
[1778787163700,46.86,81426.33,0.0,-0.98826,1e-05,2.07354]
[1778787168734,46.86,81428.03,0.0,-0.98824,1e-05,2.0761]
[1778787173771,46.86,81429.5,0.0,-0.98823,1e-05,2.07832]
[1778787175785,46.86,81437.5,0.0,-0.98815,1e-05,2.09043]
[1778787180819,46.86,81440.35,0.0,-0.98812,1e-05,2.09476]
[1778787182835,46.86,81431.96,0.0,-0.9882,1e-05,2.08204]
[1778787186862,46.86,81421.63,0.0,-0.9883,1e-05,2.06646]
[1778787191898,46.86,81427.38,0.0,-0.98825,1e-05,2.07512]
[1778787196932,46.86,81426.31,0.0,-0.98826,1e-05,2.07351]
[1778787199955,46.86,81421.27,0.0,-0.9883,1e-05,2.06592]
[1778787203982,46.86,81420.12,0.0,-0.98832,1e-05,2.06419]
[1778787209018,46.86,81424.04,0.0,-0.98828,1e-05,2.07009]
[1778787214054,46.86,81424.66,0.0,-0.98828,1e-05,2.06924]
[1778787218083,46.86,81430.36,0.0,-0.98823,1e-05,2.07784]
[1778787221105,46.86,81437.89,0.0,-0.98815,1e-05,2.08923]
[1778787226139,46.86,81437.07,0.0,-0.98816,1e-05,2.08799]
[1778787227146,46.86,81437.25,0.0,-0.98816,1e-05,2.08826]
[1778787231174,46.86,81437.56,0.0,-0.98816,1e-05,2.08873]
[1778787233657,46.86,81431.66,0.0,-0.98821,1e-05,2.0798]
[1778787235205,46.86,81431.4,0.0,-0.98822,1e-05,2.07941]
[1778787241245,46.86,81429.01,0.0,-0.98824,1e-05,2.0758]
[1778787246281,46.86,81427.81,0.0,-0.98825,1e-05,2.07399]
[1778787251315,46.86,81431.32,0.0,-0.98822,1e-05,2.07929]
[1778787252322,46.86,81440.55,0.0,-0.98813,1e-05,2.09327]
[1778787253796,46.86,81448.47,0.0,-0.98805,1e-05,2.10533]
[1778787256354,46.86,81449.15,0.0,-0.98804,1e-05,2.10637]
[1778787257356,46.86,81445.65,0.0,-0.98808,1e-05,2.10103]
[1778787262393,46.86,81446.17,0.0,-0.98807,1e-05,2.10182]
[1778787267429,46.86,81446.26,0.0,-0.98807,1e-05,2.10196]
[1778787268435,46.86,81440.06,0.0,-0.98813,1e-05,2.09253]
[1778787273937,46.86,81436.83,0.0,-0.98817,1e-05,2.08584]
[1778787278504,46.86,81440.26,0.0,-0.98814,1e-05,2.09104]
[1778787279511,46.86,81445.03,0.0,-0.98809,1e-05,2.09829]
[1778787284546,46.86,81449.03,0.0,-0.98805,1e-05,2.10439]
[1778787289581,46.86,81450.55,0.0,-0.98804,1e-05,2.10671]
[1778787294616,46.86,81451.66,0.0,-0.98802,1e-05,2.10961]
[1778787299651,46.87,81449.46,0.0,-0.98803,1e-05,2.10829]
[1778787304687,46.88,81451.47,0.0,-0.988,1e-05,2.11342]
[1778787307707,46.89,81441.49,0.0,-0.98809,1e-05,2.09943]
[1778787309721,46.89,81434.72,0.0,-0.98815,1e-05,2.09003]
[1778787314758,46.9,81430.82,0.0,-0.98817,1e-05,2.08637]
[1778787318793,46.9,81421.63,0.0,-0.98825,1e-05,2.07384]
[1778787319799,46.91,81407.56,0.0,-0.98838,1e-05,2.0537]
[1778787321816,46.91,81399.36,0.0,-0.98845,1e-05,2.04198]
[1778787322822,46.91,81394.32,0.0,-0.9885,1e-05,2.03501]
[1778787323830,46.92,81387.16,0.0,-0.98856,1e-05,2.02493]
[1778787324839,46.92,81385.38,0.0,-0.98858,1e-05,2.02284]
[1778787326851,46.92,81376.51,0.0,-0.98865,1e-05,2.01085]
[1778787327860,46.93,81374.46,0.0,-0.98867,1e-05,2.00839]
[1778787329871,46.93,81380.07,0.0,-0.98861,1e-05,2.01775]
[1778787331885,46.94,81382.39,0.0,-0.98859,1e-05,2.0205]
[1778787336922,46.95,81380.89,0.0,-0.98859,1e-05,2.02096]
[1778787341959,46.96,81372.68,0.0,-0.98865,1e-05,2.01157]
[1778787342967,46.96,81371.67,0.0,-0.98865,1e-05,2.01119]
[1778787345985,46.97,81365.51,0.0,-0.9887,1e-05,2.00326]
[1778787346991,46.97,81362.68,0.0,-0.98872,1e-05,2.00025]
[1778787349009,46.98,81353.74,0.0,-0.9888,1e-05,1.98777]
[1778787350015,46.98,81349.81,0.0,-0.98883,1e-05,1.98264]
[1778787351021,46.98,81347.55,0.0,-0.98884,1e-05,1.98055]
[1778787357062,47.0,81346.33,0.0,-0.98883,1e-05,1.98234]
[1778787362096,47.01,81344.84,0.0,-0.98883,1e-05,1.98313]
[1778787363105,47.01,81338.0,0.0,-0.98889,1e-05,1.97322]
[1778787364111,47.02,81327.63,0.0,-0.98898,1e-05,1.9595]
[1778787365119,47.02,81321.59,0.0,-0.98903,1e-05,1.95148]
[1778787370154,47.04,81326.25,0.0,-0.98896,1e-05,1.9613]
[1778787375193,47.05,81330.17,0.0,-0.98891,1e-05,1.97001]
[1778787377204,47.05,81337.36,0.0,-0.98883,1e-05,1.98161]
[1778787382240,47.07,81339.33,0.0,-0.9888,1e-05,1.98743]
[1778787387275,47.08,81341.04,0.0,-0.98876,1e-05,1.99287]
[1778787390301,47.08,81347.63,0.0,-0.9887,1e-05,2.00301]
[1778787392313,47.09,81352.44,0.0,-0.98866,1e-05,2.00863]
[1778787394326,47.09,81356.45,0.0,-0.98862,1e-05,2.01481]
[1778787400369,47.09,81352.18,0.0,-0.98865,1e-05,2.0094]
[1778787402381,47.09,81345.59,0.0,-0.98871,1e-05,2.00007]
[1778787403389,47.09,81346.52,0.0,-0.9887,1e-05,2.00158]
[1778787407418,47.09,81355.13,0.0,-0.98862,1e-05,2.01482]
[1778787408424,47.1,81355.42,0.0,-0.98862,1e-05,2.01538]
[1778787413467,47.1,81355.48,0.0,-0.98861,1e-05,2.01613]
[1778787418494,47.1,81354.92,0.0,-0.98861,1e-05,2.01594]
[1778787421516,47.1,81349.22,0.0,-0.98866,1e-05,2.00797]
[1778787423530,47.1,81345.57,0.0,-0.9887,1e-05,2.00293]
[1778787428565,47.11,81341.47,0.0,-0.98873,1e-05,1.99771]
[1778787431586,47.11,81335.31,0.0,-0.98878,1e-05,1.98922]
[1778787433601,47.11,81337.43,0.0,-0.98876,1e-05,1.99247]
[1778787435087,47.11,81347.84,0.0,-0.98866,1e-05,2.00822]
[1778787435615,47.12,81347.84,0.0,-0.98866,1e-05,2.00877]
[1778787439642,47.13,81345.52,0.0,-0.98866,1e-05,2.00759]
[1778787445157,47.14,81347.72,0.0,-0.98862,1e-05,2.01409]
[1778787450719,47.15,81347.69,0.0,-0.98861,1e-05,2.01677]
[1778787452734,47.16,81342.34,0.0,-0.98866,1e-05,2.00829]
[1778787456761,47.17,81337.09,0.0,-0.98869,1e-05,2.00286]
[1778787461796,47.18,81335.31,0.0,-0.98869,1e-05,2.00308]
[1778787466831,47.19,81336.5,0.0,-0.98866,1e-05,2.00763]
[1778787471865,47.2,81333.24,0.0,-0.98867,1e-05,2.00566]
[1778787476901,47.22,81334.58,0.0,-0.98864,1e-05,2.01041]
[1778787481936,47.23,81336.67,0.0,-0.98861,1e-05,2.01623]
[1778787486971,47.24,81345.35,0.0,-0.98851,1e-05,2.03169]
[1778787487978,47.24,81346.91,0.0,-0.98849,1e-05,2.03451]
[1778787493013,47.25,81351.4,0.0,-0.98843,1e-05,2.0437]
[1778787494020,47.26,81358.59,0.0,-0.98836,1e-05,2.05486]
[1778787495027,47.26,81360.77,0.0,-0.98833,1e-05,2.05858]
[1778787501070,47.27,81359.17,0.0,-0.98833,1e-05,2.05901]
[1778787504091,47.27,81350.54,0.0,-0.98841,1e-05,2.04693]
[1778787505102,47.28,81343.57,0.0,-0.98847,1e-05,2.03677]
[1778787506104,47.28,81342.94,0.0,-0.98848,1e-05,2.036]
[1778787511140,47.28,81345.8,0.0,-0.98845,1e-05,2.04024]
[1778787516179,47.3,81343.53,0.0,-0.98845,1e-05,2.0398]
[1778787521209,47.31,81342.74,0.0,-0.98844,1e-05,2.04106]
[1778787526246,47.32,81339.05,0.0,-0.98846,1e-05,2.03804]
[1778787528258,47.32,81345.36,0.0,-0.9884,1e-05,2.04832]
[1778787533293,47.33,81342.51,0.0,-0.98841,1e-05,2.04646]
[1778787537321,47.34,81347.4,0.0,-0.98835,1e-05,2.05556]
[1778787542356,47.35,81348.9,0.0,-0.98832,1e-05,2.06005]
[1778787547395,47.36,81346.8,0.0,-0.98833,1e-05,2.05918]
[1778787552426,47.37,81348.7,0.0,-0.98829,1e-05,2.06427]
[1778787557461,47.38,81348.49,0.0,-0.98828,1e-05,2.0662]
[1778787562496,47.39,81336.23,0.0,-0.98838,1e-05,2.05022]
[1778787563504,47.39,81335.82,0.0,-0.98838,1e-05,2.05009]
[1778787568538,47.4,81335.71,0.0,-0.98837,1e-05,2.05229]
[1778787576078,47.42,81336.82,0.0,-0.98835,1e-05,2.05548]
[1778787579615,47.43,81356.06,0.0,-0.98815,1e-05,2.08605]
[1778787580622,47.43,81365.44,0.0,-0.98806,1e-05,2.10057]
[1778787581629,47.43,81367.14,0.0,-0.98804,1e-05,2.10353]
[1778787586664,47.44,81372.4,0.0,-0.98797,1e-05,2.11344]
[1778787591699,47.45,81372.78,0.0,-0.98796,1e-05,2.11596]
[1778787593716,47.45,81366.35,0.0,-0.98801,1e-05,2.10702]
[1778787598750,47.46,81369.02,0.0,-0.98797,1e-05,2.11301]
[1778787600764,47.46,81363.97,0.0,-0.98802,1e-05,2.10614]
[1778787602778,47.46,81360.2,0.0,-0.98805,1e-05,2.10124]
[1778787604792,47.47,81365.79,0.0,-0.98799,1e-05,2.11046]
[1778787606288,47.47,81364.52,0.0,-0.988,1e-05,2.10929]
[1778787611841,47.48,81364.32,0.0,-0.98799,1e-05,2.11084]
[1778787612850,47.48,81370.83,0.0,-0.98792,1e-05,2.12106]
[1778787613855,47.48,81375.01,0.0,-0.98788,1e-05,2.12776]
[1778787616358,47.49,81384.84,0.0,-0.98778,1e-05,2.14376]
[1778787620905,47.49,81372.96,0.0,-0.98788,1e-05,2.12692]
[1778787621914,47.49,81373.39,0.0,-0.98788,1e-05,2.12793]
[1778787623926,47.5,81380.52,0.0,-0.9878,1e-05,2.1395]
[1778787624935,47.5,81385.78,0.0,-0.98775,1e-05,2.14788]
[1778787626430,47.5,81388.13,0.0,-0.98772,1e-05,2.15211]
[1778787631981,47.51,81391.29,0.0,-0.98769,1e-05,2.1567]
[1778787637022,47.51,81390.4,0.0,-0.98769,1e-05,2.15688]
[1778787643064,47.52,81388.29,0.0,-0.9877,1e-05,2.1555]
[1778787648101,47.53,81390.4,0.0,-0.98767,1e-05,2.16027]
[1778787653134,47.54,81391.49,0.0,-0.98764,1e-05,2.16346]
[1778787658169,47.54,81386.83,0.0,-0.98768,1e-05,2.15779]
[1778787663204,47.55,81385.09,0.0,-0.98769,1e-05,2.15661]
[1778787668240,47.55,81382.31,0.0,-0.98771,1e-05,2.15382]
[1778787673274,47.56,81379.55,0.0,-0.98772,1e-05,2.15108]
[1778787678310,47.57,81380.62,0.0,-0.9877,1e-05,2.15421]
[1778787681337,47.57,81364.05,0.0,-0.98786,1e-05,2.1298]
[1778787682338,47.57,81357.34,0.0,-0.98793,1e-05,2.11995]
[1778787688380,47.58,81358.14,0.0,-0.9879,1e-05,2.1235]
[1778787691407,47.59,81363.92,0.0,-0.98785,1e-05,2.13141]
[1778787694432,47.59,81373.87,0.0,-0.98775,1e-05,2.14746]
[1778787695434,47.59,81379.59,0.0,-0.98769,1e-05,2.15648]
[1778787700472,47.6,81378.94,0.0,-0.98769,1e-05,2.15654]
[1778787704498,47.6,81386.52,0.0,-0.9876,1e-05,2.16951]
[1778787708526,47.61,81382.41,0.0,-0.98764,1e-05,2.16422]
[1778787713589,47.61,81382.41,0.0,-0.98763,1e-05,2.16554]
[1778787715576,47.61,81390.21,0.0,-0.98755,1e-05,2.17809]
[1778787716582,47.62,81391.75,0.0,-0.98753,1e-05,2.18072]
[1778787721620,47.62,81391.8,0.0,-0.98752,1e-05,2.18202]
[1778787726656,47.63,81393.18,0.0,-0.9875,1e-05,2.18538]
[1778787731692,47.63,81394.4,0.0,-0.98748,1e-05,2.18849]
[1778787735719,47.64,81400.58,0.0,-0.98741,1e-05,2.19908]
[1778787736726,47.64,81400.52,0.0,-0.98741,1e-05,2.19922]
[1778787741761,47.64,81406.27,0.0,-0.98734,1e-05,2.20932]
[1778787742771,47.64,81404.81,0.0,-0.98736,1e-05,2.20724]
[1778787747803,47.65,81402.15,0.0,-0.98738,1e-05,2.20413]
[1778787754852,47.65,81404.1,0.0,-0.98736,1e-05,2.20674]
[1778787760894,47.66,81405.62,0.0,-0.98733,1e-05,2.21033]
[1778787767418,47.66,81405.8,0.0,-0.98732,1e-05,2.21184]
[1778787772978,47.67,81403.11,0.0,-0.98734,1e-05,2.20886]
[1778787778014,47.67,81401.11,0.0,-0.98736,1e-05,2.20676]
[1778787784055,47.68,81398.95,0.0,-0.98737,1e-05,2.20461]
[1778787791104,47.68,81399.65,0.0,-0.98735,1e-05,2.20711]
[1778787796140,47.69,81400.13,0.0,-0.98734,1e-05,2.20886]
[1778787799161,47.69,81385.01,0.0,-0.98749,1e-05,2.18594]
[1778787800168,47.69,81382.91,0.0,-0.98751,1e-05,2.18324]
[1778787804197,47.7,81390.72,0.0,-0.98742,1e-05,2.19754]
[1778787806210,47.71,81394.14,0.0,-0.98737,1e-05,2.20392]
[1778787811248,47.72,81389.14,0.0,-0.98742,1e-05,2.19688]
[1778787814272,47.72,81380.9,0.0,-0.98749,1e-05,2.18569]
[1778787815289,47.73,81381.46,0.0,-0.98748,1e-05,2.18711]
[1778787817771,47.73,81386.46,0.0,-0.98742,1e-05,2.19649]
[1778787821317,47.74,81391.87,0.0,-0.98735,1e-05,2.20649]
[1778787828367,47.76,81393.24,0.0,-0.98732,1e-05,2.21224]
[1778787835417,47.77,81394.52,0.0,-0.98728,1e-05,2.2178]
[1778787842465,47.79,81395.29,0.0,-0.98725,1e-05,2.22251]
[1778787844479,47.79,81400.97,0.0,-0.98718,1e-05,2.2324]
[1778787847499,47.8,81403.94,0.0,-0.98714,1e-05,2.2385]
[1778787852534,47.81,81401.94,0.0,-0.98715,1e-05,2.23767]
[1778787858578,47.82,81400.73,0.0,-0.98714,1e-05,2.23898]
[1778787863612,47.83,81404.29,0.0,-0.98709,1e-05,2.24684]
[1778787868647,47.84,81406.18,0.0,-0.98705,1e-05,2.25205]
[1778787873682,47.85,81409.35,0.0,-0.98702,1e-05,2.25736]
[1778787876734,47.85,81417.0,0.0,-0.98693,1e-05,2.27036]
[1778787877754,47.85,81422.2,0.0,-0.98688,1e-05,2.27907]
[1778787878748,47.86,81431.49,0.0,-0.98677,1e-05,2.29476]
[1778787880763,47.86,81433.19,0.0,-0.98675,1e-05,2.29824]
[1778787885798,47.87,81431.86,0.0,-0.98675,1e-05,2.29794]
[1778787889827,47.87,81437.24,0.0,-0.98668,1e-05,2.30836]
[1778787894863,47.88,81436.82,0.0,-0.98667,1e-05,2.30981]
[1778787899896,47.89,81434.66,0.0,-0.98669,1e-05,2.30805]
[1778787900904,47.89,81423.05,0.0,-0.9868,1e-05,2.28982]
[1778787901911,47.89,81418.3,0.0,-0.98685,1e-05,2.28267]
[1778787902918,47.89,81419.5,0.0,-0.98684,1e-05,2.28504]
[1778787908409,47.9,81418.74,0.0,-0.98683,1e-05,2.2861]
[1778787913995,47.92,81415.85,0.0,-0.98684,1e-05,2.28425]
[1778787921044,47.93,81418.33,0.0,-0.98679,1e-05,2.29148]
[1778787924065,47.94,81423.35,0.0,-0.98673,1e-05,2.30092]
[1778787929101,47.95,81423.13,0.0,-0.98672,1e-05,2.30288]
[1778787938618,47.96,81418.86,0.0,-0.98674,1e-05,2.2983]
[1778787943201,47.97,81410.74,0.0,-0.98681,1e-05,2.28761]
[1778787944207,47.97,81410.92,0.0,-0.98681,1e-05,2.28837]
[1778787951258,47.99,81408.93,0.0,-0.98681,1e-05,2.28846]
[1778787958759,48.0,81406.05,0.0,-0.98681,1e-05,2.28756]
[1778787964347,48.01,81402.78,0.0,-0.98683,1e-05,2.28466]
[1778787969385,48.02,81398.11,0.0,-0.98687,1e-05,2.27955]
[1778787974420,48.03,81396.24,0.0,-0.98687,1e-05,2.2789]
[1778787980465,48.04,81395.66,0.0,-0.98686,1e-05,2.28075]
[1778787985497,48.05,81396.01,0.0,-0.98684,1e-05,2.2836]
[1778787990532,48.06,81395.41,0.0,-0.98683,1e-05,2.28491]
[1778787995567,48.07,81400.97,0.0,-0.98677,1e-05,2.29413]
[1778787997581,48.08,81407.73,0.0,-0.98669,1e-05,2.3058]
[1778788002619,48.08,81408.2,0.0,-0.98667,1e-05,2.30864]
[1778788007652,48.09,81410.46,0.0,-0.98663,1e-05,2.31433]
[1778788012688,48.1,81412.73,0.0,-0.9866,1e-05,2.32001]
[1778788018730,48.11,81414.2,0.0,-0.98656,1e-05,2.32519]
[1778788023765,48.12,81415.51,0.0,-0.98654,1e-05,2.32889]
[1778788028801,48.13,81418.31,0.0,-0.98649,1e-05,2.33577]
[1778788033836,48.13,81422.99,0.0,-0.98644,1e-05,2.34381]
[1778788038871,48.13,81425.76,0.0,-0.98642,1e-05,2.34676]
[1778788043920,48.12,81428.31,0.0,-0.98639,1e-05,2.3508]
[1778788044918,48.12,81417.42,0.0,-0.98651,1e-05,2.33314]
[1778788045921,48.12,81400.0,0.0,-0.98669,1e-05,2.30509]
[1778788046928,48.12,81397.54,0.0,-0.98672,1e-05,2.3012]
[1778788054984,48.13,81400.51,0.0,-0.9867,1e-05,2.30442]
[1778788063047,48.13,81399.14,0.0,-0.98671,1e-05,2.30255]
[1778788068080,48.13,81400.91,0.0,-0.98669,1e-05,2.30555]
[1778788079609,48.13,81398.48,0.0,-0.98671,1e-05,2.30198]
[1778788086206,48.13,81395.75,0.0,-0.98674,1e-05,2.29782]
[1778788091241,48.13,81394.37,0.0,-0.98675,1e-05,2.29576]
[1778788096276,48.13,81391.38,0.0,-0.98678,1e-05,2.29114]
[1778788098293,48.13,81387.44,0.0,-0.98682,1e-05,2.28495]
[1778788101314,48.13,81374.38,0.0,-0.98696,1e-05,2.26439]
[1778788102323,48.13,81356.92,0.0,-0.98713,1e-05,2.23741]
[1778788103327,48.14,81359.12,0.0,-0.98711,1e-05,2.24137]
[1778788104334,48.14,81369.25,0.0,-0.987,1e-05,2.2578]
[1778788108362,48.15,81371.17,0.0,-0.98697,1e-05,2.26273]
[1778788114404,48.16,81370.88,0.0,-0.98696,1e-05,2.26318]
[1778788115411,48.16,81379.35,0.0,-0.98688,1e-05,2.27665]
[1778788116420,48.16,81388.23,0.0,-0.98678,1e-05,2.29081]
[1778788117426,48.16,81391.35,0.0,-0.98675,1e-05,2.29581]
[1778788119893,48.16,81394.11,0.0,-0.98672,1e-05,2.30025]
[1778788125481,48.16,81394.6,0.0,-0.98671,1e-05,2.30146]
[1778788130518,48.17,81395.83,0.0,-0.98669,1e-05,2.30543]
[1778788135551,48.18,81393.01,0.0,-0.98671,1e-05,2.30221]
[1778788138573,48.17,81387.95,0.0,-0.98676,1e-05,2.29348]
[1778788143607,48.17,81387.63,0.0,-0.98678,1e-05,2.29129]
[1778788148642,48.16,81381.85,0.0,-0.98685,1e-05,2.28044]
[1778788153678,48.15,81379.34,0.0,-0.98689,1e-05,2.27491]
[1778788157709,48.15,81373.96,0.0,-0.98695,1e-05,2.26518]
[1778788162740,48.14,81375.41,0.0,-0.98695,1e-05,2.26602]
[1778788167775,48.13,81377.97,0.0,-0.98693,1e-05,2.2686]
[1778788172810,48.13,81377.99,0.0,-0.98695,1e-05,2.26527]
[1778788176840,48.12,81372.28,0.0,-0.98702,1e-05,2.25511]
[1778788178855,48.12,81382.35,0.0,-0.98692,1e-05,2.27046]
[1778788179861,48.12,81385.81,0.0,-0.98688,1e-05,2.27563]
[1778788184896,48.12,81383.21,0.0,-0.98691,1e-05,2.27174]
[1778788189931,48.12,81383.95,0.0,-0.9869,1e-05,2.27321]
[1778788194966,48.12,81382.22,0.0,-0.98691,1e-05,2.27074]
[1778788198994,48.12,81380.45,0.0,-0.98693,1e-05,2.26816]
[1778788201009,48.12,81380.71,0.0,-0.98693,1e-05,2.26869]
[1778788202022,48.12,81371.5,0.0,-0.98702,1e-05,2.25416]
[1778788203024,48.13,81366.33,0.0,-0.98707,1e-05,2.24611]
[1778788205038,48.13,81383.46,0.0,-0.9869,1e-05,2.27338]
[1778788206048,48.13,81388.57,0.0,-0.98684,1e-05,2.28153]
[1778788208060,48.13,81393.68,0.0,-0.98679,1e-05,2.28973]
[1778788213098,48.13,81391.16,0.0,-0.98681,1e-05,2.28589]
[1778788220148,48.13,81394.28,0.0,-0.98678,1e-05,2.29109]
[1778788225185,48.13,81394.3,0.0,-0.98678,1e-05,2.29128]
[1778788228204,48.13,81398.16,0.0,-0.98674,1e-05,2.29749]
[1778788232234,48.13,81388.76,0.0,-0.98685,1e-05,2.28067]
[1778788233238,48.13,81388.84,0.0,-0.98685,1e-05,2.28084]
[1778788238273,48.13,81382.4,0.0,-0.98691,1e-05,2.27085]
[1778788239280,48.13,81382.01,0.0,-0.98691,1e-05,2.27029]
[1778788244315,48.13,81383.14,0.0,-0.9869,1e-05,2.27239]
[1778788249351,48.13,81384.4,0.0,-0.98689,1e-05,2.27469]
[1778788254385,48.13,81384.43,0.0,-0.98688,1e-05,2.27502]
[1778788259420,48.14,81385.24,0.0,-0.98687,1e-05,2.27658]
[1778788262441,48.14,81377.93,0.0,-0.98695,1e-05,2.26518]
[1778788263448,48.14,81378.21,0.0,-0.98694,1e-05,2.26569]
[1778788267509,48.14,81383.53,0.0,-0.98689,1e-05,2.27438]
[1778788269491,48.14,81376.48,0.0,-0.98696,1e-05,2.26335]
[1778788270960,48.14,81375.49,0.0,-0.98697,1e-05,2.26186]
[1778788276540,48.14,81374.64,0.0,-0.98697,1e-05,2.26103]
[1778788281031,48.14,81367.44,0.0,-0.98705,1e-05,2.25007]
[1778788286610,48.15,81365.15,0.0,-0.98707,1e-05,2.24713]
[1778788291645,48.15,81362.91,0.0,-0.9871,1e-05,2.24228]
[1778788294667,48.15,81353.85,0.0,-0.98719,1e-05,2.22845]
[1778788295674,48.15,81348.74,0.0,-0.98724,1e-05,2.22063]
[1778788296680,48.15,81346.9,0.0,-0.98725,1e-05,2.21792]
[1778788301715,48.15,81347.29,0.0,-0.98725,1e-05,2.21928]
[1778788306751,48.16,81343.89,0.0,-0.98728,1e-05,2.21473]
[1778788311242,48.16,81343.42,0.0,-0.98728,1e-05,2.2147]
[1778788316821,48.16,81341.74,0.0,-0.98729,1e-05,2.21274]
[1778788321856,48.17,81339.61,0.0,-0.98731,1e-05,2.21008]
[1778788326894,48.17,81338.0,0.0,-0.98732,1e-05,2.20822]
[1778788329919,48.17,81350.71,0.0,-0.98719,1e-05,2.22842]
[1778788332940,48.17,81355.83,0.0,-0.98713,1e-05,2.23659]
[1778788337974,48.17,81359.19,0.0,-0.98709,1e-05,2.24225]
[1778788342002,48.17,81373.2,0.0,-0.98695,1e-05,2.26461]
[1778788343009,48.17,81380.1,0.0,-0.98688,1e-05,2.27557]
[1778788344016,48.17,81382.35,0.0,-0.98685,1e-05,2.27917]
[1778788347038,48.17,81387.44,0.0,-0.9868,1e-05,2.28733]
[1778788349052,48.17,81391.42,0.0,-0.98676,1e-05,2.29369]
[1778788352073,48.17,81397.88,0.0,-0.9867,1e-05,2.30212]
[1778788353079,48.17,81401.33,0.0,-0.98666,1e-05,2.30763]
[1778788357108,48.17,81412.2,0.0,-0.98655,1e-05,2.32506]
[1778788358120,48.17,81409.89,0.0,-0.98657,1e-05,2.32126]
[1778788363149,48.17,81408.96,0.0,-0.98659,1e-05,2.31961]
[1778788368184,48.17,81408.15,0.0,-0.9866,1e-05,2.31817]
[1778788373219,48.17,81401.2,0.0,-0.98667,1e-05,2.3069]
[1778788379261,48.17,81399.59,0.0,-0.98669,1e-05,2.3043]
[1778788380272,48.17,81405.88,0.0,-0.98662,1e-05,2.31438]
[1778788381278,48.17,81408.13,0.0,-0.9866,1e-05,2.31797]
[1778788388329,48.17,81411.09,0.0,-0.98657,1e-05,2.32252]
[1778788392356,48.17,81416.51,0.0,-0.98651,1e-05,2.33112]
[1778788397392,48.17,81420.34,0.0,-0.98647,1e-05,2.33708]
[1778788402426,48.17,81423.26,0.0,-0.98644,1e-05,2.34152]
[1778788405447,48.17,81412.71,0.0,-0.98656,1e-05,2.32429]
[1778788406454,48.17,81410.45,0.0,-0.98658,1e-05,2.32062]
[1778788411944,48.17,81409.79,0.0,-0.9866,1e-05,2.31752]
[1778788416526,48.17,81407.76,0.0,-0.98662,1e-05,2.31418]
[1778788422017,48.17,81408.17,0.0,-0.98662,1e-05,2.31475]
[1778788427602,48.17,81406.67,0.0,-0.98663,1e-05,2.31223]
[1778788432636,48.17,81407.47,0.0,-0.98662,1e-05,2.31341]
[1778788436696,48.17,81423.82,0.0,-0.98645,1e-05,2.33972]
[1778788437685,48.17,81438.96,0.0,-0.98629,1e-05,2.36435]
[1778788438693,48.16,81446.57,0.0,-0.98621,1e-05,2.37654]
[1778788443717,48.16,81443.11,0.0,-0.98625,1e-05,2.37019]
[1778788448752,48.16,81442.4,0.0,-0.98626,1e-05,2.36843]
[1778788450767,48.16,81436.99,0.0,-0.98632,1e-05,2.35938]
[1778788452232,48.16,81418.74,0.0,-0.98652,1e-05,2.32967]
[1778788452786,48.16,81419.03,0.0,-0.98652,1e-05,2.33008]
[1778788456815,48.16,81413.99,0.0,-0.98657,1e-05,2.32177]
[1778788462303,48.16,81415.2,0.0,-0.98656,1e-05,2.32351]
[1778788467891,48.15,81419.22,0.0,-0.98652,1e-05,2.32975]
[1778788469905,48.15,81425.69,0.0,-0.98645,1e-05,2.3401]
[1778788473935,48.15,81431.47,0.0,-0.9864,1e-05,2.34726]
[1778788475949,48.15,81436.53,0.0,-0.98635,1e-05,2.35532]
[1778788480983,48.15,81443.6,0.0,-0.98627,1e-05,2.3664]
[1778788482444,48.15,81447.19,0.0,-0.98624,1e-05,2.37216]
[1778788488034,48.15,81448.18,0.0,-0.98623,1e-05,2.3731]
[1778788493068,48.14,81450.34,0.0,-0.98621,1e-05,2.37606]
[1778788498102,48.14,81448.83,0.0,-0.98623,1e-05,2.373]
[1778788502145,48.14,81421.94,0.0,-0.98652,1e-05,2.32884]
[1778788503146,48.14,81409.26,0.0,-0.98665,1e-05,2.30882]
[1778788505163,48.14,81397.84,0.0,-0.98677,1e-05,2.29096]
[1778788510196,48.14,81392.41,0.0,-0.98683,1e-05,2.28246]
[1778788515231,48.15,81391.39,0.0,-0.98684,1e-05,2.28101]
[1778788520267,48.15,81389.37,0.0,-0.98686,1e-05,2.278]
[1778788525302,48.15,81384.5,0.0,-0.98691,1e-05,2.27049]
[1778788531344,48.15,81385.45,0.0,-0.9869,1e-05,2.27039]
[1778788536378,48.15,81389.27,0.0,-0.98686,1e-05,2.27669]
[1778788538393,48.15,81391.5,0.0,-0.98684,1e-05,2.2803]
[1778788543427,48.15,81388.76,0.0,-0.98687,1e-05,2.27611]
[1778788548463,48.15,81388.69,0.0,-0.98687,1e-05,2.27619]
[1778788553497,48.15,81387.86,0.0,-0.98687,1e-05,2.27507]
[1778788558533,48.15,81385.41,0.0,-0.9869,1e-05,2.27142]
[1778788563573,48.15,81389.35,0.0,-0.98685,1e-05,2.27794]
[1778788564588,48.15,81396.49,0.0,-0.98678,1e-05,2.28934]
[1778788565584,48.15,81400.89,0.0,-0.98673,1e-05,2.29639]
[1778788566594,48.15,81402.75,0.0,-0.98671,1e-05,2.29937]
[1778788570621,48.15,81397.98,0.0,-0.98676,1e-05,2.29175]
[1778788571629,48.15,81397.44,0.0,-0.98677,1e-05,2.29091]
[1778788576664,48.15,81394.14,0.0,-0.9868,1e-05,2.28573]
[1778788580692,48.16,81384.3,0.0,-0.9869,1e-05,2.27021]
[1778788581699,48.16,81384.24,0.0,-0.98691,1e-05,2.27016]
[1778788586735,48.16,81382.65,0.0,-0.98692,1e-05,2.26792]
[1778788590762,48.16,81376.16,0.0,-0.98699,1e-05,2.25789]
[1778788591769,48.16,81377.39,0.0,-0.98698,1e-05,2.25801]
[1778788597810,48.16,81375.98,0.0,-0.98699,1e-05,2.25623]
[1778788603292,48.16,81377.79,0.0,-0.98697,1e-05,2.2595]
[1778788608888,48.16,81382.08,0.0,-0.98693,1e-05,2.26657]
[1778788610902,48.16,81394.45,0.0,-0.9868,1e-05,2.28632]
[1778788616947,48.16,81389.86,0.0,-0.98684,1e-05,2.27921]
[1778788619969,48.16,81398.0,0.0,-0.98676,1e-05,2.29226]
[1778788625004,48.16,81399.84,0.0,-0.98674,1e-05,2.29527]
[1778788630042,48.17,81397.83,0.0,-0.98676,1e-05,2.29217]
[1778788633501,48.17,81389.13,0.0,-0.98685,1e-05,2.27844]
[1778788639101,48.17,81390.57,0.0,-0.98683,1e-05,2.281]
[1778788643573,48.17,81396.11,0.0,-0.98677,1e-05,2.28997]
[1778788649172,48.17,81397.25,0.0,-0.98676,1e-05,2.29198]
[1778788654206,48.17,81396.69,0.0,-0.98678,1e-05,2.28934]
[1778788660247,48.17,81395.51,0.0,-0.98679,1e-05,2.28765]
[1778788662262,48.17,81389.58,0.0,-0.98685,1e-05,2.2783]
[1778788667297,48.17,81386.56,0.0,-0.98688,1e-05,2.27377]
[1778788672333,48.17,81386.53,0.0,-0.98688,1e-05,2.27397]
[1778788677367,48.17,81386.11,0.0,-0.98688,1e-05,2.27357]
[1778788682402,48.17,81386.41,0.0,-0.98687,1e-05,2.27431]
[1778788687444,48.18,81384.05,0.0,-0.9869,1e-05,2.27085]
[1778788692478,48.18,81385.79,0.0,-0.98688,1e-05,2.27389]
[1778788697515,48.18,81384.9,0.0,-0.98688,1e-05,2.27278]
[1778788702548,48.18,81383.77,0.0,-0.98689,1e-05,2.27129]
[1778788707583,48.18,81384.1,0.0,-0.98689,1e-05,2.27212]
[1778788712618,48.18,81383.65,0.0,-0.9869,1e-05,2.26981]
[1778788717653,48.18,81385.02,0.0,-0.98688,1e-05,2.27229]
[1778788722689,48.18,81384.78,0.0,-0.98689,1e-05,2.27221]
[1778788727725,48.19,81382.5,0.0,-0.98691,1e-05,2.2689]
[1778788728733,48.19,81374.94,0.0,-0.98698,1e-05,2.25703]
[1778788729740,48.19,81374.82,0.0,-0.98699,1e-05,2.25692]
[1778788730749,48.19,81369.82,0.0,-0.98704,1e-05,2.24913]
[1778788731754,48.19,81368.41,0.0,-0.98705,1e-05,2.24701]
[1778788736794,48.19,81370.85,0.0,-0.98702,1e-05,2.25128]
[1778788741826,48.19,81368.59,0.0,-0.98704,1e-05,2.24817]
[1778788746864,48.19,81377.3,0.0,-0.98695,1e-05,2.26234]
[1778788747870,48.19,81381.95,0.0,-0.9869,1e-05,2.26976]
[1778788752903,48.19,81378.56,0.0,-0.98693,1e-05,2.26472]
[1778788755928,48.2,81389.0,0.0,-0.98682,1e-05,2.28145]
[1778788756935,48.2,81391.25,0.0,-0.9868,1e-05,2.28506]
[1778788760964,48.2,81385.34,0.0,-0.98686,1e-05,2.27584]
[1778788764421,48.2,81382.78,0.0,-0.98689,1e-05,2.272]
[1778788770029,48.2,81376.74,0.0,-0.98695,1e-05,2.26274]
[1778788773050,48.2,81374.02,0.0,-0.98698,1e-05,2.25679]
[1778788774491,48.2,81379.05,0.0,-0.98693,1e-05,2.26487]
[1778788779091,48.2,81386.99,0.0,-0.98685,1e-05,2.27774]
[1778788781106,48.2,81393.61,0.0,-0.98678,1e-05,2.28833]
[1778788786141,48.2,81401.98,0.0,-0.98669,1e-05,2.30178]
[1778788787147,48.2,81409.12,0.0,-0.98661,1e-05,2.3132]
[1778788790168,48.2,81414.74,0.0,-0.98655,1e-05,2.32214]
[1778788795203,48.2,81410.89,0.0,-0.9866,1e-05,2.31573]
[1778788796212,48.2,81391.59,0.0,-0.9868,1e-05,2.28485]
[1778788800240,48.2,81398.61,0.0,-0.98672,1e-05,2.29663]
[1778788802257,48.2,81410.33,0.0,-0.9866,1e-05,2.31537]
[1778788803266,48.2,81417.41,0.0,-0.98652,1e-05,2.32671]
[1778788808312,48.2,81418.35,0.0,-0.98651,1e-05,2.3285]
[1778788812414,48.2,81420.8,0.0,-0.98649,1e-05,2.33182]
[1778788817446,48.19,81419.18,0.0,-0.98652,1e-05,2.32707]
[1778788819458,48.19,81408.26,0.0,-0.98664,1e-05,2.30869]
[1778788824852,48.18,81410.8,0.0,-0.98663,1e-05,2.31082]
[1778788830536,48.17,81413.24,0.0,-0.98662,1e-05,2.31244]
[1778788835572,48.16,81416.33,0.0,-0.98661,1e-05,2.31358]
[1778788837587,48.16,81425.77,0.0,-0.98652,1e-05,2.32803]
[1778788838593,48.16,81427.69,0.0,-0.9865,1e-05,2.33073]
[1778788843628,48.15,81429.72,0.0,-0.98649,1e-05,2.332]
[1778788848664,48.14,81429.65,0.0,-0.9865,1e-05,2.32988]
[1778788853699,48.13,81428.55,0.0,-0.98653,1e-05,2.32613]
[1778788858734,48.13,81428.62,0.0,-0.98654,1e-05,2.32467]
[1778788861760,48.13,81441.85,0.0,-0.9864,1e-05,2.34605]
[1778788862772,48.13,81458.46,0.0,-0.98622,1e-05,2.37315]
[1778788863778,48.13,81455.57,0.0,-0.98625,1e-05,2.36823]
[1778788866800,48.12,81449.87,0.0,-0.98631,1e-05,2.35859]
[1778788868815,48.12,81449.39,0.0,-0.98632,1e-05,2.35764]
[1778788872842,48.12,81458.82,0.0,-0.98622,1e-05,2.37274]
[1778788873849,48.12,81457.54,0.0,-0.98624,1e-05,2.37054]
[1778788874856,48.12,81452.05,0.0,-0.9863,1e-05,2.36145]
[1778788875863,48.12,81451.32,0.0,-0.9863,1e-05,2.36017]
[1778788880898,48.12,81449.45,0.0,-0.98633,1e-05,2.3567]
[1778788885933,48.12,81449.3,0.0,-0.98633,1e-05,2.35606]
[1778788890969,48.12,81449.42,0.0,-0.98633,1e-05,2.35585]
[1778788897011,48.11,81449.03,0.0,-0.98635,1e-05,2.35278]
[1778788903052,48.11,81449.12,0.0,-0.98635,1e-05,2.35246]
[1778788909094,48.11,81449.24,0.0,-0.98636,1e-05,2.35219]
[1778788914130,48.11,81449.52,0.0,-0.98635,1e-05,2.35226]
[1778788919165,48.11,81451.88,0.0,-0.98633,1e-05,2.35573]
[1778788924203,48.11,81456.67,0.0,-0.98628,1e-05,2.36313]
[1778788929237,48.1,81455.43,0.0,-0.9863,1e-05,2.35991]
[1778788934271,48.09,81458.36,0.0,-0.98629,1e-05,2.36242]
[1778788939306,48.08,81458.52,0.0,-0.9863,1e-05,2.3604]
[1778788944342,48.08,81458.41,0.0,-0.98631,1e-05,2.35939]
[1778788949378,48.08,81456.33,0.0,-0.98633,1e-05,2.3555]
[1778788955766,48.07,81454.2,0.0,-0.98637,1e-05,2.34952]
[1778788963477,48.07,81452.66,0.0,-0.98639,1e-05,2.34632]
[1778788968517,48.07,81455.47,0.0,-0.98637,1e-05,2.35048]
[1778788971533,48.07,81461.6,0.0,-0.9863,1e-05,2.3602]
[1778788976569,48.07,81459.35,0.0,-0.98633,1e-05,2.356]
[1778788979596,48.06,81452.8,0.0,-0.9864,1e-05,2.34502]
[1778788983627,48.06,81459.05,0.0,-0.98634,1e-05,2.35486]
[1778788984630,48.06,81461.98,0.0,-0.98631,1e-05,2.35943]
[1778788989665,48.06,81465.05,0.0,-0.98628,1e-05,2.36395]
[1778788994703,48.06,81462.77,0.0,-0.98631,1e-05,2.35956]
[1778788999735,48.05,81460.79,0.0,-0.98633,1e-05,2.35552]
[1778789004775,48.05,81464.92,0.0,-0.98629,1e-05,2.36159]
[1778789009807,48.05,81466.57,0.0,-0.98628,1e-05,2.36357]
[1778789011821,48.05,81469.74,0.0,-0.98626,1e-05,2.3665]
[1778789016855,48.04,81471.46,0.0,-0.98625,1e-05,2.36855]
[1778789021891,48.04,81476.99,0.0,-0.98619,1e-05,2.37686]
[1778789026926,48.04,81476.48,0.0,-0.9862,1e-05,2.37521]
[1778789031963,48.03,81476.68,0.0,-0.9862,1e-05,2.37476]
[1778789038009,48.03,81477.73,0.0,-0.9862,1e-05,2.3754]
[1778789043044,48.03,81478.95,0.0,-0.98619,1e-05,2.37664]
[1778789048082,48.02,81479.23,0.0,-0.98619,1e-05,2.37633]
[1778789049087,48.02,81487.47,0.0,-0.9861,1e-05,2.38993]
[1778789050092,48.02,81494.75,0.0,-0.98603,1e-05,2.40162]
[1778789052108,48.02,81500.07,0.0,-0.98597,1e-05,2.41005]
[1778789053115,48.02,81505.32,0.0,-0.98591,1e-05,2.41857]
[1778789056135,48.02,81510.96,0.0,-0.98586,1e-05,2.42731]
[1778789057143,48.02,81522.14,0.0,-0.98573,1e-05,2.44581]
[1778789059157,48.01,81513.67,0.0,-0.98583,1e-05,2.43105]
[1778789064194,48.01,81511.74,0.0,-0.98586,1e-05,2.42661]
[1778789069234,48.0,81516.32,0.0,-0.98582,1e-05,2.43307]
[1778789074269,48.0,81515.94,0.0,-0.98584,1e-05,2.42916]
[1778789076608,48.0,81513.33,0.0,-0.98587,1e-05,2.42431]
[1778789078299,47.99,81520.62,0.0,-0.9858,1e-05,2.43602]
[1778789084339,47.99,81523.52,0.0,-0.98578,1e-05,2.43928]
[1778789090381,47.98,81521.77,0.0,-0.98581,1e-05,2.43473]
[1778789091388,47.98,81512.74,0.0,-0.98591,1e-05,2.41935]
[1778789092395,47.98,81507.99,0.0,-0.98596,1e-05,2.41119]
[1778789097431,47.98,81505.7,0.0,-0.986,1e-05,2.4063]
[1778789102465,47.97,81509.82,0.0,-0.98596,1e-05,2.41211]
[1778789113545,47.96,81512.88,0.0,-0.98594,1e-05,2.41499]
[1778789116890,47.96,81518.81,0.0,-0.98588,1e-05,2.42431]
[1778789118579,47.96,81524.79,0.0,-0.98581,1e-05,2.43391]
[1778789123614,47.95,81516.57,0.0,-0.98591,1e-05,2.41902]
[1778789128654,47.95,81514.84,0.0,-0.98594,1e-05,2.41513]
[1778789133684,47.95,81514.14,0.0,-0.98596,1e-05,2.41106]
[1778789134691,47.94,81521.83,0.0,-0.98588,1e-05,2.42371]
[1778789138721,47.94,81517.14,0.0,-0.98594,1e-05,2.41509]
[1778789144762,47.94,81517.96,0.0,-0.98593,1e-05,2.41537]
[1778789147103,47.94,81456.21,0.0,-0.98661,1e-05,2.31366]
[1778789147784,47.94,81456.21,0.0,-0.98661,1e-05,2.31365]
[1778789148791,47.94,81447.77,0.0,-0.9867,1e-05,2.30006]
[1778789153827,47.94,81458.87,0.0,-0.98658,1e-05,2.31799]
[1778789158861,47.94,81455.77,0.0,-0.98661,1e-05,2.31291]
[1778789163898,47.94,81461.22,0.0,-0.98655,1e-05,2.32164]
[1778789168946,47.94,81455.39,0.0,-0.98662,1e-05,2.3121]
[1778789172961,47.93,81461.35,0.0,-0.98655,1e-05,2.32167]
[1778789173968,47.93,81464.71,0.0,-0.98652,1e-05,2.32709]
[1778789179005,47.93,81469.68,0.0,-0.98647,1e-05,2.33494]
[1778789184051,47.93,81469.72,0.0,-0.98647,1e-05,2.33471]
[1778789189087,47.93,81468.2,0.0,-0.98649,1e-05,2.33196]
[1778789194122,47.93,81466.84,0.0,-0.98651,1e-05,2.32753]
[1778789199166,47.93,81478.09,0.0,-0.98639,1e-05,2.34556]
[1778789200169,47.93,81506.79,0.0,-0.98608,1e-05,2.39286]
[1778789201176,47.93,81523.05,0.0,-0.9859,1e-05,2.41979]
[1778789202184,47.93,81526.77,0.0,-0.98586,1e-05,2.4258]
[1778789207220,47.92,81523.21,0.0,-0.98591,1e-05,2.41852]
[1778789212255,47.92,81527.92,0.0,-0.98587,1e-05,2.42527]
[1778789217289,47.91,81529.76,0.0,-0.98585,1e-05,2.42717]
[1778789222329,47.91,81538.71,0.0,-0.98576,1e-05,2.44102]
[1778789225348,47.91,81545.15,0.0,-0.9857,1e-05,2.45111]
[1778789228368,47.9,81550.53,0.0,-0.98564,1e-05,2.45941]
[1778789233402,47.9,81556.21,0.0,-0.98559,1e-05,2.46768]
[1778789238437,47.89,81555.99,0.0,-0.9856,1e-05,2.4659]
[1778789243473,47.89,81557.4,0.0,-0.98559,1e-05,2.46691]
[1778789248512,47.88,81556.89,0.0,-0.98561,1e-05,2.46465]
[1778789253549,47.87,81561.11,0.0,-0.98558,1e-05,2.46841]
[1778789257897,47.87,81553.57,0.0,-0.98567,1e-05,2.45448]
[1778789258583,47.87,81552.83,0.0,-0.98568,1e-05,2.45297]
[1778789259590,47.87,81538.21,0.0,-0.98585,1e-05,2.42809]
[1778789260597,47.87,81532.8,0.0,-0.98591,1e-05,2.41882]
[1778789266640,47.86,81531.66,0.0,-0.98593,1e-05,2.41572]
[1778789271678,47.86,81531.33,0.0,-0.98594,1e-05,2.41417]
[1778789274695,47.86,81542.03,0.0,-0.98583,1e-05,2.43148]
[1778789276712,47.85,81536.85,0.0,-0.98589,1e-05,2.42234]
[1778789281746,47.85,81536.61,0.0,-0.9859,1e-05,2.42083]
[1778789286783,47.84,81536.1,0.0,-0.98591,1e-05,2.41887]
[1778789290812,47.84,81528.86,0.0,-0.986,1e-05,2.40592]
[1778789293831,47.84,81534.49,0.0,-0.98594,1e-05,2.4147]
[1778789298867,47.83,81534.57,0.0,-0.98594,1e-05,2.41377]
[1778789303902,47.83,81533.41,0.0,-0.98596,1e-05,2.41078]
[1778789308938,47.83,81530.76,0.0,-0.986,1e-05,2.40533]
[1778789313973,47.82,81528.82,0.0,-0.98604,1e-05,2.3991]
[1778789320020,47.82,81523.92,0.0,-0.9861,1e-05,2.38981]
[1778789325053,47.81,81520.31,0.0,-0.98615,1e-05,2.3829]
[1778789327079,47.81,81509.63,0.0,-0.98627,1e-05,2.36493]
[1778789328405,47.81,81500.78,0.0,-0.98636,1e-05,2.35014]
[1778789334117,47.81,81512.39,0.0,-0.98624,1e-05,2.36865]
[1778789335123,47.81,81517.42,0.0,-0.98619,1e-05,2.37682]
[1778789336130,47.81,81517.24,0.0,-0.98619,1e-05,2.37637]
[1778789341167,47.8,81517.02,0.0,-0.9862,1e-05,2.37526]
[1778789347209,47.8,81516.41,0.0,-0.98621,1e-05,2.37334]
[1778789352243,47.8,81514.83,0.0,-0.98623,1e-05,2.36999]
[1778789354258,47.8,81507.83,0.0,-0.98631,1e-05,2.35816]
[1778789355269,47.8,81500.58,0.0,-0.98639,1e-05,2.34614]
[1778789356272,47.8,81500.26,0.0,-0.98639,1e-05,2.34551]
[1778789361308,47.79,81501.73,0.0,-0.98638,1e-05,2.34741]
[1778789367376,47.79,81503.71,0.0,-0.98636,1e-05,2.35007]
[1778789372389,47.79,81506.85,0.0,-0.98635,1e-05,2.35272]
[1778789375414,47.79,81497.24,0.0,-0.98645,1e-05,2.33675]
[1778789376417,47.79,81492.32,0.0,-0.9865,1e-05,2.32869]
[1778789381457,47.79,81496.18,0.0,-0.98646,1e-05,2.33477]
[1778789382460,47.79,81506.29,0.0,-0.98636,1e-05,2.35124]
[1778789387496,47.79,81508.28,0.0,-0.98634,1e-05,2.35416]
[1778789392531,47.78,81510.64,0.0,-0.98631,1e-05,2.35772]
[1778789397566,47.78,81511.39,0.0,-0.98631,1e-05,2.35865]
[1778789402602,47.78,81513.84,0.0,-0.98628,1e-05,2.3624]
[1778789405622,47.78,81520.54,0.0,-0.98621,1e-05,2.37327]
[1778789410658,47.78,81525.31,0.0,-0.98616,1e-05,2.38072]
[1778789415693,47.78,81524.71,0.0,-0.98617,1e-05,2.37923]
[1778789419045,47.78,81512.54,0.0,-0.98631,1e-05,2.35884]
[1778789419721,47.78,81512.54,0.0,-0.98631,1e-05,2.35876]
[1778789424755,47.77,81510.13,0.0,-0.98633,1e-05,2.35452]
[1778789429791,47.77,81514.34,0.0,-0.98629,1e-05,2.36106]
[1778789434825,47.77,81514.76,0.0,-0.9863,1e-05,2.35946]
[1778789439865,47.77,81514.76,0.0,-0.9863,1e-05,2.35917]
[1778789444897,47.77,81512.25,0.0,-0.98633,1e-05,2.35479]
[1778789449931,47.77,81512.13,0.0,-0.98633,1e-05,2.35439]
[1778789454966,47.77,81513.41,0.0,-0.98632,1e-05,2.35629]
[1778789459326,47.77,81521.82,0.0,-0.98623,1e-05,2.36997]
[1778789461008,47.77,81524.61,0.0,-0.9862,1e-05,2.37445]
[1778789466043,47.76,81521.74,0.0,-0.98623,1e-05,2.36935]
[1778789471078,47.76,81523.93,0.0,-0.98621,1e-05,2.37266]
[1778789476115,47.76,81523.4,0.0,-0.98622,1e-05,2.37147]
[1778789481149,47.76,81524.05,0.0,-0.98621,1e-05,2.37225]
[1778789487192,47.76,81523.7,0.0,-0.98622,1e-05,2.37131]
[1778789492226,47.76,81525.3,0.0,-0.98622,1e-05,2.37168]
[1778789497261,47.76,81524.3,0.0,-0.98623,1e-05,2.36971]
[1778789502296,47.76,81521.66,0.0,-0.98626,1e-05,2.36509]
[1778789507331,47.76,81522.05,0.0,-0.98626,1e-05,2.36549]
[1778789512374,47.75,81523.01,0.0,-0.98625,1e-05,2.36688]
[1778789513380,47.75,81510.43,0.0,-0.98639,1e-05,2.34608]
[1778789514387,47.75,81506.09,0.0,-0.98643,1e-05,2.33895]
[1778789516403,47.75,81501.78,0.0,-0.98648,1e-05,2.33191]
[1778789521438,47.75,81502.99,0.0,-0.98647,1e-05,2.3339]
[1778789524459,47.75,81497.99,0.0,-0.98652,1e-05,2.32574]
[1778789529494,47.75,81495.62,0.0,-0.98655,1e-05,2.32192]
[1778789534529,47.75,81492.86,0.0,-0.98658,1e-05,2.31745]
[1778789539567,47.75,81492.46,0.0,-0.98658,1e-05,2.31681]
[1778789544601,47.75,81492.13,0.0,-0.98658,1e-05,2.31627]
[1778789547626,47.75,81477.65,0.0,-0.98674,1e-05,2.2929]
[1778789550645,47.75,81471.29,0.0,-0.9868,1e-05,2.2828]
[1778789555679,47.76,81468.75,0.0,-0.98684,1e-05,2.27704]
[1778789560714,47.76,81466.69,0.0,-0.98686,1e-05,2.27396]
[1778789563735,47.76,81461.63,0.0,-0.98691,1e-05,2.26603]
[1778789564743,47.76,81454.51,0.0,-0.98699,1e-05,2.25477]
[1778789569780,47.76,81446.02,0.0,-0.98707,1e-05,2.24169]
[1778789574812,47.76,81442.49,0.0,-0.9871,1e-05,2.23662]
[1778789575820,47.76,81435.33,0.0,-0.98718,1e-05,2.22547]
[1778789580856,47.76,81435.57,0.0,-0.98717,1e-05,2.22653]
[1778789586897,47.77,81440.07,0.0,-0.98712,1e-05,2.23445]
[1778789592938,47.77,81441.21,0.0,-0.9871,1e-05,2.2371]
[1778789597974,47.77,81441.79,0.0,-0.98709,1e-05,2.23875]
[1778789603009,47.78,81442.5,0.0,-0.98708,1e-05,2.24061]
[1778789608045,47.78,81443.96,0.0,-0.98706,1e-05,2.24368]
[1778789611066,47.78,81444.72,0.0,-0.98706,1e-05,2.24345]
[1778789613080,47.78,81446.81,0.0,-0.98703,1e-05,2.24707]
[1778789618116,47.79,81446.97,0.0,-0.98703,1e-05,2.2481]
[1778789623151,47.79,81436.46,0.0,-0.98713,1e-05,2.2323]
[1778789624161,47.79,81429.98,0.0,-0.9872,1e-05,2.22231]
[1778789629194,47.8,81429.87,0.0,-0.98719,1e-05,2.22312]
[1778789634227,47.8,81428.93,0.0,-0.98719,1e-05,2.22261]
[1778789640600,47.81,81426.91,0.0,-0.98721,1e-05,2.22059]
[1778789646313,47.81,81425.79,0.0,-0.98721,1e-05,2.21997]
[1778789651347,47.81,81423.47,0.0,-0.98723,1e-05,2.21728]
[1778789656384,47.82,81398.91,0.0,-0.98747,1e-05,2.18005]
[1778789657390,47.82,81382.83,0.0,-0.98763,1e-05,2.15559]
[1778789662424,47.83,81377.33,0.0,-0.98768,1e-05,2.14859]
[1778789664438,47.83,81371.2,0.0,-0.98773,1e-05,2.13985]
[1778789669476,47.83,81369.74,0.0,-0.98774,1e-05,2.13915]
[1778789673507,47.84,81361.81,0.0,-0.98782,1e-05,2.12649]
[1778789674514,47.84,81359.82,0.0,-0.98783,1e-05,2.1238]
[1778789678553,47.85,81352.69,0.0,-0.9879,1e-05,2.11434]
[1778789680894,47.85,81348.67,0.0,-0.98793,1e-05,2.10931]
[1778789686618,47.86,81345.63,0.0,-0.98795,1e-05,2.10647]
[1778789687624,47.86,81339.7,0.0,-0.988,1e-05,2.09792]
[1778789688628,47.86,81337.48,0.0,-0.98802,1e-05,2.09495]
[1778789691649,47.87,81333.14,0.0,-0.98806,1e-05,2.08958]
[1778789696683,47.88,81325.95,0.0,-0.98811,1e-05,2.08074]
[1778789699706,47.88,81323.95,0.0,-0.98812,1e-05,2.07893]
[1778789701721,47.88,81309.32,0.0,-0.98826,1e-05,2.05805]
[1778789702728,47.89,81300.72,0.0,-0.98834,1e-05,2.04581]
[1778789703734,47.89,81304.99,0.0,-0.98829,1e-05,2.05253]
[1778789704743,47.89,81313.18,0.0,-0.98821,1e-05,2.06504]
[1778789705749,47.89,81316.22,0.0,-0.98818,1e-05,2.06995]
[1778789706763,47.9,81330.88,0.0,-0.98804,1e-05,2.09253]
[1778789708769,47.9,81335.95,0.0,-0.98798,1e-05,2.10082]
[1778789713805,47.91,81333.31,0.0,-0.988,1e-05,2.09861]
[1778789718841,47.91,81333.0,0.0,-0.98799,1e-05,2.09953]
[1778789719847,47.92,81344.79,0.0,-0.98787,1e-05,2.1179]
[1778789720854,47.92,81356.21,0.0,-0.98776,1e-05,2.13545]
[1778789723877,47.92,81351.27,0.0,-0.9878,1e-05,2.12881]
[1778789728910,47.93,81350.78,0.0,-0.98779,1e-05,2.12953]
[1778789733946,47.93,81351.37,0.0,-0.98779,1e-05,2.13003]
[1778789738980,47.94,81347.2,0.0,-0.98782,1e-05,2.12518]
[1778789741016,47.94,81353.98,0.0,-0.98775,1e-05,2.13602]
[1778789745027,47.95,81358.91,0.0,-0.98769,1e-05,2.1446]
[1778789750064,47.95,81359.86,0.0,-0.98768,1e-05,2.14732]
[1778789751403,47.95,81354.51,0.0,-0.98773,1e-05,2.13944]
[1778789755097,47.96,81350.14,0.0,-0.98776,1e-05,2.13387]
[1778789760134,47.96,81343.97,0.0,-0.98782,1e-05,2.12594]
[1778789765173,47.97,81356.45,0.0,-0.98768,1e-05,2.14622]
[1778789770204,47.98,81354.32,0.0,-0.9877,1e-05,2.14423]
[1778789773229,47.98,81361.37,0.0,-0.98762,1e-05,2.15571]
[1778789774232,47.98,81368.6,0.0,-0.98755,1e-05,2.16699]
[1778789776246,47.98,81374.35,0.0,-0.98749,1e-05,2.17623]
[1778789781613,47.99,81376.54,0.0,-0.98746,1e-05,2.18061]
[1778789783295,47.99,81371.37,0.0,-0.98751,1e-05,2.17305]
[1778789788330,47.99,81376.69,0.0,-0.98745,1e-05,2.18226]
[1778789794372,48.0,81375.7,0.0,-0.98746,1e-05,2.18005]
[1778789799407,48.0,81374.0,0.0,-0.98747,1e-05,2.17842]
[1778789801755,48.0,81367.76,0.0,-0.98753,1e-05,2.16925]
[1778789803435,48.0,81344.4,0.0,-0.98776,1e-05,2.13384]
[1778789804442,48.0,81320.78,0.0,-0.98799,1e-05,2.09862]
[1778789809480,48.01,81318.15,0.0,-0.988,1e-05,2.09637]
[1778789814515,48.02,81317.58,0.0,-0.988,1e-05,2.09721]
[1778789817549,48.02,81312.4,0.0,-0.98804,1e-05,2.09052]
[1778789822573,48.03,81307.83,0.0,-0.98807,1e-05,2.08549]
[1778789826601,48.04,81299.12,0.0,-0.98815,1e-05,2.074]
[1778789829622,48.04,81307.05,0.0,-0.98807,1e-05,2.08689]
[1778789830628,48.05,81311.01,0.0,-0.98802,1e-05,2.09313]
[1778789835663,48.05,81313.92,0.0,-0.98799,1e-05,2.09916]
[1778789838684,48.06,81325.86,0.0,-0.98786,1e-05,2.11806]
[1778789839693,48.06,81326.67,0.0,-0.98785,1e-05,2.11958]
[1778789844726,48.06,81324.43,0.0,-0.98786,1e-05,2.11769]
[1778789849761,48.07,81319.51,0.0,-0.9879,1e-05,2.1118]
[1778789852118,48.07,81303.69,0.0,-0.98806,1e-05,2.08698]
[1778789853789,48.08,81301.74,0.0,-0.98808,1e-05,2.08474]
[1778789856811,48.08,81296.12,0.0,-0.98812,1e-05,2.07747]
[1778789861848,48.09,81295.39,0.0,-0.98812,1e-05,2.07821]
[1778789866882,48.1,81294.15,0.0,-0.98812,1e-05,2.07817]
[1778789871918,48.11,81298.71,0.0,-0.98806,1e-05,2.08674]
[1778789876954,48.11,81302.78,0.0,-0.98801,1e-05,2.0946]
[1778789882996,48.12,81305.5,0.0,-0.98797,1e-05,2.1008]
[1778789886016,48.13,81310.74,0.0,-0.98791,1e-05,2.1097]
[1778789888031,48.13,81311.36,0.0,-0.9879,1e-05,2.11131]
[1778789893065,48.14,81315.63,0.0,-0.98785,1e-05,2.1194]
[1778789895079,48.14,81315.11,0.0,-0.98785,1e-05,2.11925]
[1778789900114,48.15,81313.59,0.0,-0.98786,1e-05,2.11853]
[1778789905150,48.16,81312.82,0.0,-0.98785,1e-05,2.11892]
[1778789910185,48.16,81309.37,0.0,-0.98788,1e-05,2.11527]
[1778789913206,48.17,81303.72,0.0,-0.98793,1e-05,2.10594]
[1778789918242,48.17,81307.72,0.0,-0.98788,1e-05,2.11384]
[1778789923275,48.18,81307.6,0.0,-0.98787,1e-05,2.11518]
[1778789928310,48.19,81307.77,0.0,-0.98786,1e-05,2.11694]
[1778789933345,48.19,81311.93,0.0,-0.98781,1e-05,2.12463]
[1778789939387,48.2,81311.9,0.0,-0.9878,1e-05,2.12628]
[1778789945429,48.21,81313.3,0.0,-0.98778,1e-05,2.13007]
[1778789950464,48.21,81311.92,0.0,-0.98778,1e-05,2.12938]
[1778789955498,48.22,81308.71,0.0,-0.9878,1e-05,2.12598]
[1778789959528,48.23,81302.8,0.0,-0.98785,1e-05,2.11826]
[1778789964564,48.23,81302.07,0.0,-0.98785,1e-05,2.11869]
[1778789969599,48.24,81302.76,0.0,-0.98783,1e-05,2.12125]
[1778789974634,48.25,81296.94,0.0,-0.98789,1e-05,2.11224]
[1778789980676,48.26,81296.84,0.0,-0.98788,1e-05,2.114]
[1778789985711,48.26,81297.76,0.0,-0.98786,1e-05,2.11696]
[1778789990746,48.27,81291.18,0.0,-0.98791,1e-05,2.10871]
[1778789995781,48.28,81287.93,0.0,-0.98793,1e-05,2.10551]
[1778790000816,48.28,81286.39,0.0,-0.98794,1e-05,2.10484]
[1778790005851,48.29,81288.64,0.0,-0.9879,1e-05,2.10981]
[1778790010887,48.3,81289.63,0.0,-0.98789,1e-05,2.11283]
[1778790015921,48.3,81289.57,0.0,-0.98788,1e-05,2.11426]
[1778790019951,48.31,81282.48,0.0,-0.98794,1e-05,2.10405]
[1778790023316,48.3,81264.77,0.0,-0.98811,1e-05,2.0775]
[1778790023977,48.3,81264.77,0.0,-0.98811,1e-05,2.07744]
[1778790025992,48.31,81255.43,0.0,-0.9882,1e-05,2.064]
[1778790026999,48.31,81252.28,0.0,-0.98823,1e-05,2.05975]
[1778790028018,48.31,81242.3,0.0,-0.98832,1e-05,2.04555]
[1778790029020,48.31,81233.66,0.0,-0.9884,1e-05,2.0334]
[1778790030026,48.31,81228.64,0.0,-0.98844,1e-05,2.02655]
[1778790031033,48.31,81229.24,0.0,-0.98845,1e-05,2.02544]
[1778790036066,48.31,81230.26,0.0,-0.98845,1e-05,2.02543]
[1778790041102,48.3,81229.65,0.0,-0.98846,1e-05,2.02348]
[1778790046141,48.3,81225.89,0.0,-0.9885,1e-05,2.01701]
[1778790047147,48.29,81216.04,0.0,-0.9886,1e-05,2.00265]
[1778790048155,48.29,81223.66,0.0,-0.98853,1e-05,2.01343]
[1778790049171,48.29,81226.58,0.0,-0.9885,1e-05,2.01744]
[1778790050168,48.29,81232.68,0.0,-0.98845,1e-05,2.02605]
[1778790051175,48.29,81237.93,0.0,-0.9884,1e-05,2.03345]
[1778790052182,48.29,81238.32,0.0,-0.9884,1e-05,2.03379]
[1778790056210,48.29,81243.47,0.0,-0.98835,1e-05,2.04035]
[1778790057217,48.28,81245.39,0.0,-0.98834,1e-05,2.04291]
[1778790059233,48.28,81250.33,0.0,-0.98829,1e-05,2.04961]
[1778790063267,48.28,81260.3,0.0,-0.98821,1e-05,2.06317]
[1778790064267,48.28,81260.41,0.0,-0.98821,1e-05,2.06305]
[1778790069306,48.27,81245.67,0.0,-0.98835,1e-05,2.04077]
[1778790070313,48.28,81241.93,0.0,-0.98838,1e-05,2.03574]
[1778790072327,48.28,81251.73,0.0,-0.98829,1e-05,2.05018]
[1778790073341,48.28,81253.01,0.0,-0.98828,1e-05,2.05245]
[1778790075351,48.28,81259.91,0.0,-0.98821,1e-05,2.06201]
[1778790080384,48.27,81259.58,0.0,-0.98823,1e-05,2.06013]
[1778790085423,48.26,81259.78,0.0,-0.98823,1e-05,2.05905]
[1778790088443,48.26,81252.74,0.0,-0.98831,1e-05,2.04793]
[1778790089451,48.26,81251.23,0.0,-0.98832,1e-05,2.04547]
[1778790091464,48.26,81246.02,0.0,-0.98838,1e-05,2.03561]
[1778790092471,48.25,81240.79,0.0,-0.98843,1e-05,2.02778]
[1778790093815,48.25,81238.07,0.0,-0.98846,1e-05,2.02341]
[1778790099520,48.25,81233.47,0.0,-0.98851,1e-05,2.01571]
[1778790103884,48.24,81225.62,0.0,-0.98859,1e-05,2.00344]
[1778790109590,48.24,81226.29,0.0,-0.98859,1e-05,2.00352]
[1778790112611,48.24,81236.83,0.0,-0.9885,1e-05,2.01814]
[1778790113955,48.24,81238.0,0.0,-0.98849,1e-05,2.01942]
[1778790119662,48.23,81238.94,0.0,-0.98849,1e-05,2.01974]
[1778790124696,48.23,81237.24,0.0,-0.98851,1e-05,2.01626]
[1778790129731,48.22,81236.8,0.0,-0.98852,1e-05,2.01462]
[1778790130740,48.22,81249.68,0.0,-0.9884,1e-05,2.03283]
[1778790131746,48.22,81257.84,0.0,-0.98833,1e-05,2.04445]
[1778790136780,48.21,81257.19,0.0,-0.98834,1e-05,2.04225]
[1778790141819,48.21,81259.21,0.0,-0.98833,1e-05,2.04397]
[1778790146850,48.2,81264.16,0.0,-0.98829,1e-05,2.04993]
[1778790151886,48.2,81264.18,0.0,-0.98831,1e-05,2.04692]
[1778790156920,48.19,81268.02,0.0,-0.98828,1e-05,2.0513]
[1778790161955,48.18,81265.61,0.0,-0.98831,1e-05,2.04656]
[1778790166990,48.18,81267.64,0.0,-0.9883,1e-05,2.04833]
[1778790172025,48.17,81267.94,0.0,-0.98831,1e-05,2.04756]
[1778790174377,48.17,81259.02,0.0,-0.98839,1e-05,2.03407]
[1778790176053,48.17,81258.11,0.0,-0.9884,1e-05,2.0323]
[1778790181089,48.16,81257.24,0.0,-0.98842,1e-05,2.02992]
[1778790183102,48.16,81241.33,0.0,-0.98857,1e-05,2.00648]
[1778790184451,48.16,81235.37,0.0,-0.98863,1e-05,1.99774]
[1778790185116,48.16,81235.37,0.0,-0.98863,1e-05,1.99757]
[1778790188141,48.16,81223.0,0.0,-0.98875,1e-05,1.97941]
[1778790189146,48.16,81221.67,0.0,-0.98876,1e-05,1.97738]
[1778790194181,48.16,81222.78,0.0,-0.98875,1e-05,1.97834]
[1778790197209,48.16,81232.16,0.0,-0.98866,1e-05,1.99213]
[1778790198217,48.16,81216.51,0.0,-0.9888,1e-05,1.97084]
[1778790199223,48.16,81202.56,0.0,-0.98892,1e-05,1.95165]
[1778790200236,48.16,81205.89,0.0,-0.98889,1e-05,1.95627]
[1778790201233,48.16,81213.17,0.0,-0.98883,1e-05,1.96649]
[1778790202240,48.16,81215.63,0.0,-0.98881,1e-05,1.96988]
[1778790204259,48.17,81220.86,0.0,-0.98875,1e-05,1.97839]
[1778790206269,48.17,81227.76,0.0,-0.98869,1e-05,1.988]
[1778790209291,48.17,81234.54,0.0,-0.98862,1e-05,1.9986]
[1778790211305,48.17,81241.51,0.0,-0.98857,1e-05,2.00656]
[1778790213320,48.17,81243.98,0.0,-0.98855,1e-05,2.00978]
[1778790218353,48.16,81242.71,0.0,-0.98857,1e-05,2.0071]
[1778790223388,48.16,81242.2,0.0,-0.98858,1e-05,2.0055]
[1778790228423,48.16,81251.37,0.0,-0.9885,1e-05,2.01786]
[1778790229430,48.16,81254.79,0.0,-0.98847,1e-05,2.02261]
[1778790231444,48.15,81258.31,0.0,-0.98844,1e-05,2.0273]
[1778790235473,48.15,81255.49,0.0,-0.98847,1e-05,2.02232]
[1778790236479,48.15,81247.03,0.0,-0.98855,1e-05,2.00988]
[1778790237486,48.15,81242.64,0.0,-0.98859,1e-05,2.00336]
[1778790239500,48.15,81241.43,0.0,-0.9886,1e-05,2.00126]
[1778790242531,48.14,81249.98,0.0,-0.98853,1e-05,2.01303]
[1778790244536,48.14,81252.97,0.0,-0.9885,1e-05,2.01695]
[1778790247556,48.14,81264.37,0.0,-0.9884,1e-05,2.03288]
[1778790248563,48.14,81267.28,0.0,-0.98837,1e-05,2.03688]
[1778790252591,48.13,81258.01,0.0,-0.98847,1e-05,2.02246]
[1778790253599,48.13,81257.14,0.0,-0.98848,1e-05,2.02098]
[1778790258633,48.13,81257.89,0.0,-0.98848,1e-05,2.02099]
[1778790261654,48.12,81247.31,0.0,-0.98858,1e-05,2.00508]
[1778790262661,48.12,81244.59,0.0,-0.98861,1e-05,2.00097]
[1778790265034,48.12,81239.55,0.0,-0.98866,1e-05,1.99321]
[1778790270717,48.12,81239.23,0.0,-0.98866,1e-05,1.9919]
[1778790271725,48.12,81233.64,0.0,-0.98873,1e-05,1.98199]
[1778790272735,48.12,81235.99,0.0,-0.98871,1e-05,1.98519]
[1778790275104,48.11,81243.25,0.0,-0.98864,1e-05,1.99508]
[1778790278775,48.11,81251.41,0.0,-0.98857,1e-05,2.00627]
[1778790279780,48.11,81261.48,0.0,-0.98848,1e-05,2.02062]
[1778790280787,48.11,81266.38,0.0,-0.98843,1e-05,2.02751]
[1778790281794,48.11,81266.19,0.0,-0.98844,1e-05,2.027]
[1778790286829,48.1,81265.73,0.0,-0.98845,1e-05,2.02518]
[1778790291864,48.1,81266.7,0.0,-0.98845,1e-05,2.02546]
[1778790296899,48.09,81271.42,0.0,-0.98841,1e-05,2.03119]
[1778790298914,48.09,81279.58,0.0,-0.98834,1e-05,2.04263]
[1778790299921,48.09,81276.75,0.0,-0.98837,1e-05,2.03825]
[1778790301933,48.09,81275.47,0.0,-0.98838,1e-05,2.03591]
[1778790302941,48.09,81281.38,0.0,-0.98833,1e-05,2.04407]
[1778790307980,48.08,81276.83,0.0,-0.98838,1e-05,2.03645]
[1778790309993,48.08,81274.62,0.0,-0.9884,1e-05,2.03278]
[1778790312008,48.08,81279.75,0.0,-0.98836,1e-05,2.03982]
[1778790317044,48.07,81273.77,0.0,-0.98842,1e-05,2.02976]
[1778790322078,48.07,81276.22,0.0,-0.9884,1e-05,2.03228]
[1778790323085,48.07,81269.13,0.0,-0.98847,1e-05,2.02178]
[1778790325458,48.06,81262.37,0.0,-0.98854,1e-05,2.01162]
[1778790332148,48.06,81260.55,0.0,-0.98857,1e-05,2.00602]
[1778790337183,48.05,81258.45,0.0,-0.9886,1e-05,2.00215]
[1778790345598,48.05,81256.54,0.0,-0.98862,1e-05,1.99809]
[1778790351282,48.04,81254.47,0.0,-0.98865,1e-05,1.99415]
[1778790356317,48.04,81254.34,0.0,-0.98866,1e-05,1.99317]
[1778790360346,48.04,81249.05,0.0,-0.98871,1e-05,1.98497]
[1778790362360,48.04,81247.04,0.0,-0.98873,1e-05,1.98182]
[1778790363375,48.04,81241.93,0.0,-0.98878,1e-05,1.97439]
[1778790364373,48.04,81238.63,0.0,-0.98881,1e-05,1.96957]
[1778790367395,48.03,81236.37,0.0,-0.98883,1e-05,1.96602]
[1778790372430,48.03,81233.86,0.0,-0.98886,1e-05,1.96193]
[1778790373436,48.03,81224.38,0.0,-0.98894,1e-05,1.94842]
[1778790374444,48.03,81223.0,0.0,-0.98896,1e-05,1.94639]
[1778790379479,48.03,81222.29,0.0,-0.98897,1e-05,1.94501]
[1778790384514,48.03,81223.86,0.0,-0.98895,1e-05,1.94686]
[1778790389549,48.03,81224.89,0.0,-0.98895,1e-05,1.94795]
[1778790394583,48.02,81225.45,0.0,-0.98895,1e-05,1.94666]
[1778790398612,48.02,81219.87,0.0,-0.98901,1e-05,1.93854]
[1778790403647,48.02,81220.03,0.0,-0.98901,1e-05,1.93846]
[1778790408683,48.02,81214.85,0.0,-0.98905,1e-05,1.9309]
[1778790413741,48.02,81215.24,0.0,-0.98905,1e-05,1.93118]
[1778790415750,48.02,81229.6,0.0,-0.98892,1e-05,1.95126]
[1778790416759,48.02,81230.73,0.0,-0.98891,1e-05,1.95277]
[1778790421792,48.02,81231.03,0.0,-0.98891,1e-05,1.95273]
[1778790424815,48.01,81226.0,0.0,-0.98896,1e-05,1.94536]
[1778790429850,48.01,81232.95,0.0,-0.9889,1e-05,1.95478]
[1778790430856,48.01,81235.23,0.0,-0.98888,1e-05,1.95792]
[1778790431863,48.01,81229.07,0.0,-0.98894,1e-05,1.94911]
[1778790432871,48.01,81223.16,0.0,-0.98899,1e-05,1.9407]
[1778790433878,48.01,81221.64,0.0,-0.98901,1e-05,1.9385]
[1778790438913,48.01,81218.11,0.0,-0.98904,1e-05,1.9332]
[1778790441934,48.01,81217.07,0.0,-0.98905,1e-05,1.93157]
[1778790443948,48.01,81209.63,0.0,-0.98912,1e-05,1.92106]
[1778790444956,48.01,81202.66,0.0,-0.98918,1e-05,1.91132]
[1778790446302,48.01,81200.75,0.0,-0.9892,1e-05,1.90867]
[1778790447975,48.01,81206.7,0.0,-0.98914,1e-05,1.91694]
[1778790448983,48.01,81205.7,0.0,-0.98915,1e-05,1.91555]
[1778790452003,48.01,81202.01,0.0,-0.98919,1e-05,1.90872]
[1778790457039,48.01,81204.38,0.0,-0.98917,1e-05,1.91196]
[1778790460061,48.01,81209.47,0.0,-0.98913,1e-05,1.91899]
[1778790465096,48.01,81210.45,0.0,-0.98912,1e-05,1.92027]
[1778790470131,48.01,81211.43,0.0,-0.98911,1e-05,1.92156]
[1778790475171,48.01,81213.51,0.0,-0.98909,1e-05,1.9244]
[1778790480202,48.01,81220.61,0.0,-0.98903,1e-05,1.93429]
[1778790481212,48.01,81225.6,0.0,-0.98899,1e-05,1.94127]
[1778790482218,48.01,81228.06,0.0,-0.98896,1e-05,1.9447]
[1778790483224,48.01,81238.17,0.0,-0.98887,1e-05,1.95893]
[1778790484232,48.0,81239.97,0.0,-0.98886,1e-05,1.96134]
[1778790489266,48.0,81243.09,0.0,-0.98883,1e-05,1.96543]
[1778790494302,48.0,81245.67,0.0,-0.98881,1e-05,1.96855]
[1778790499336,48.0,81246.4,0.0,-0.98881,1e-05,1.96912]
[1778790504372,48.0,81249.04,0.0,-0.98879,1e-05,1.9724]
[1778790507393,47.99,81250.97,0.0,-0.98877,1e-05,1.97483]
[1778790512428,47.99,81248.88,0.0,-0.9888,1e-05,1.96959]
[1778790517463,47.99,81246.97,0.0,-0.98882,1e-05,1.9664]
[1778790522498,47.99,81243.99,0.0,-0.98885,1e-05,1.96174]
[1778790524512,47.99,81235.4,0.0,-0.98893,1e-05,1.94943]
[1778790525519,47.99,81232.17,0.0,-0.98896,1e-05,1.94482]
[1778790528546,47.99,81224.44,0.0,-0.98903,1e-05,1.9338]
[1778790532568,47.99,81229.69,0.0,-0.98899,1e-05,1.94101]
[1778790537604,47.98,81230.73,0.0,-0.98898,1e-05,1.94221]
[1778790542638,47.98,81240.37,0.0,-0.98889,1e-05,1.95555]
[1778790543645,47.98,81243.68,0.0,-0.98886,1e-05,1.96016]
[1778790548680,47.98,81243.65,0.0,-0.98887,1e-05,1.95969]
[1778790553715,47.98,81242.46,0.0,-0.98888,1e-05,1.95756]
[1778790557744,47.98,81235.83,0.0,-0.98894,1e-05,1.94785]
[1778790558751,47.98,81233.33,0.0,-0.98897,1e-05,1.94426]
[1778790563785,47.98,81233.41,0.0,-0.98897,1e-05,1.94406]
[1778790568820,47.97,81233.94,0.0,-0.98896,1e-05,1.94452]
[1778790573859,47.97,81234.22,0.0,-0.98897,1e-05,1.94292]
[1778790578894,47.97,81234.22,0.0,-0.98898,1e-05,1.94267]
[1778790583929,47.97,81234.68,0.0,-0.98897,1e-05,1.94307]
[1778790587288,47.97,81239.9,0.0,-0.98893,1e-05,1.9503]
[1778790588966,47.97,81246.53,0.0,-0.98887,1e-05,1.95958]
[1778790589978,47.97,81246.76,0.0,-0.98887,1e-05,1.95983]
[1778790595013,47.97,81245.07,0.0,-0.98888,1e-05,1.95705]
[1778790600043,47.97,81244.27,0.0,-0.98889,1e-05,1.95554]
[1778790602063,47.97,81250.92,0.0,-0.98883,1e-05,1.96482]
[1778790603066,47.96,81251.19,0.0,-0.98883,1e-05,1.96511]
[1778790604072,47.96,81244.61,0.0,-0.98889,1e-05,1.95568]
[1778790605081,47.96,81243.92,0.0,-0.9889,1e-05,1.95463]
[1778790610122,47.96,81242.64,0.0,-0.98891,1e-05,1.95247]
[1778790614147,47.96,81252.63,0.0,-0.98882,1e-05,1.96635]
[1778790615155,47.96,81255.27,0.0,-0.9888,1e-05,1.97002]
[1778790617503,47.96,81257.62,0.0,-0.98878,1e-05,1.97305]
[1778790623215,47.96,81261.13,0.0,-0.98875,1e-05,1.9775]
[1778790627573,47.95,81271.17,0.0,-0.98866,1e-05,1.99127]
[1778790632275,47.95,81266.04,0.0,-0.98872,1e-05,1.98162]
[1778790637643,47.95,81260.57,0.0,-0.98878,1e-05,1.97311]
[1778790643351,47.95,81258.08,0.0,-0.98881,1e-05,1.96901]
[1778790647716,47.94,81251.13,0.0,-0.98887,1e-05,1.95862]
[1778790653428,47.94,81249.38,0.0,-0.98889,1e-05,1.9556]
[1778790658457,47.94,81249.29,0.0,-0.9889,1e-05,1.95503]
[1778790663492,47.94,81250.19,0.0,-0.98889,1e-05,1.95586]
[1778790666513,47.94,81235.04,0.0,-0.98902,1e-05,1.93488]
[1778790671549,47.94,81233.89,0.0,-0.98903,1e-05,1.93363]
[1778790676584,47.94,81232.52,0.0,-0.98905,1e-05,1.93143]
[1778790681618,47.94,81232.32,0.0,-0.98905,1e-05,1.93089]
[1778790683632,47.94,81225.73,0.0,-0.98911,1e-05,1.92155]
[1778790684640,47.94,81223.72,0.0,-0.98913,1e-05,1.91871]
[1778790689674,47.94,81220.13,0.0,-0.98916,1e-05,1.91355]
[1778790694711,47.94,81217.86,0.0,-0.98919,1e-05,1.90858]
[1778790699744,47.94,81218.59,0.0,-0.98919,1e-05,1.90951]
[1778790704779,47.93,81217.11,0.0,-0.9892,1e-05,1.90737]
[1778790709818,47.93,81215.22,0.0,-0.98922,1e-05,1.90467]
[1778790712834,47.93,81222.49,0.0,-0.98915,1e-05,1.91472]
[1778790718205,47.93,81225.99,0.0,-0.98912,1e-05,1.91943]
[1778790723913,47.93,81226.84,0.0,-0.98912,1e-05,1.92042]
[1778790729954,47.93,81227.05,0.0,-0.98911,1e-05,1.92052]
[1778790734989,47.93,81228.12,0.0,-0.98911,1e-05,1.92188]
[1778790740024,47.93,81230.87,0.0,-0.98908,1e-05,1.92559]
[1778790745059,47.93,81233.75,0.0,-0.98906,1e-05,1.92947]
[1778790747073,47.93,81237.92,0.0,-0.98902,1e-05,1.93524]
[1778790752108,47.93,81237.91,0.0,-0.98903,1e-05,1.93329]
[1778790757146,47.93,81236.64,0.0,-0.98904,1e-05,1.93129]
[1778790762178,47.93,81237.44,0.0,-0.98904,1e-05,1.93223]
[1778790767213,47.93,81237.79,0.0,-0.98904,1e-05,1.93254]
[1778790774270,47.92,81237.62,0.0,-0.98904,1e-05,1.93209]
[1778790776276,47.92,81261.14,0.0,-0.98883,1e-05,1.96527]
[1778790777288,47.92,81268.06,0.0,-0.98876,1e-05,1.97506]
[1778790778625,47.92,81259.57,0.0,-0.98884,1e-05,1.96276]
[1778790780304,47.92,81254.09,0.0,-0.98889,1e-05,1.95489]
[1778790781311,47.92,81245.67,0.0,-0.98897,1e-05,1.94292]
[1778790782318,47.92,81241.78,0.0,-0.98901,1e-05,1.93739]
[1778790787353,47.92,81241.01,0.0,-0.98901,1e-05,1.93613]
[1778790792388,47.92,81240.42,0.0,-0.98902,1e-05,1.93513]
[1778790793395,47.92,81246.36,0.0,-0.98897,1e-05,1.94346]
[1778790794403,47.92,81248.14,0.0,-0.98895,1e-05,1.94592]
[1778790798772,47.92,81239.23,0.0,-0.98903,1e-05,1.93313]
[1778790802459,47.92,81238.51,0.0,-0.98904,1e-05,1.93202]
[1778790804472,47.92,81238.77,0.0,-0.98904,1e-05,1.93232]
[1778790809507,47.92,81237.04,0.0,-0.98905,1e-05,1.93037]
[1778790814542,47.92,81237.37,0.0,-0.98905,1e-05,1.92957]
[1778790819577,47.92,81237.53,0.0,-0.98905,1e-05,1.92964]
[1778790822598,47.92,81225.45,0.0,-0.98916,1e-05,1.91269]
[1778790824613,47.92,81219.83,0.0,-0.98921,1e-05,1.90489]
[1778790829647,47.92,81217.98,0.0,-0.98923,1e-05,1.90237]
[1778790834682,47.92,81215.3,0.0,-0.98925,1e-05,1.8987]
[1778790839717,47.92,81215.6,0.0,-0.98925,1e-05,1.89915]
[1778790844752,47.92,81213.62,0.0,-0.98927,1e-05,1.89643]
[1778790847773,47.92,81206.56,0.0,-0.98933,1e-05,1.88671]
[1778790850801,47.92,81205.5,0.0,-0.98934,1e-05,1.88534]
[1778790854823,47.92,81201.66,0.0,-0.98937,1e-05,1.88022]
[1778790859860,47.92,81205.28,0.0,-0.98934,1e-05,1.88542]
[1778790864893,47.93,81207.73,0.0,-0.98931,1e-05,1.889]
[1778790869929,47.93,81210.14,0.0,-0.98929,1e-05,1.89252]
[1778790872950,47.93,81202.2,0.0,-0.98937,1e-05,1.88004]
[1778790874965,47.93,81200.63,0.0,-0.98938,1e-05,1.87801]
[1778790879999,47.93,81203.4,0.0,-0.98936,1e-05,1.88215]
[1778790884030,47.93,81208.7,0.0,-0.98931,1e-05,1.88969]
[1778790886043,47.93,81212.48,0.0,-0.98927,1e-05,1.89501]
[1778790891078,47.93,81210.77,0.0,-0.98929,1e-05,1.89285]
[1778790896115,47.93,81212.0,0.0,-0.98928,1e-05,1.89475]
[1778790901148,47.93,81213.37,0.0,-0.98926,1e-05,1.89685]
[1778790906184,47.93,81208.03,0.0,-0.98931,1e-05,1.88967]
[1778790909205,47.94,81202.42,0.0,-0.98936,1e-05,1.88211]
[1778790911218,47.94,81200.17,0.0,-0.98937,1e-05,1.87915]
[1778790917260,47.94,81197.98,0.0,-0.98939,1e-05,1.87655]
[1778790922295,47.94,81195.22,0.0,-0.98941,1e-05,1.87309]
[1778790926326,47.94,81200.55,0.0,-0.98936,1e-05,1.88067]
[1778790927333,47.94,81204.94,0.0,-0.98933,1e-05,1.88676]
[1778790929685,47.94,81205.69,0.0,-0.98932,1e-05,1.8879]
[1778790935390,47.94,81205.02,0.0,-0.98933,1e-05,1.88549]
[1778790940426,47.94,81203.92,0.0,-0.98934,1e-05,1.88418]
[1778790945461,47.94,81199.53,0.0,-0.98938,1e-05,1.87834]
[1778790947476,47.94,81196.28,0.0,-0.98941,1e-05,1.87399]
[1778790952511,47.95,81195.24,0.0,-0.98941,1e-05,1.87278]
[1778790957545,47.95,81196.12,0.0,-0.9894,1e-05,1.87425]
[1778790962579,47.95,81195.92,0.0,-0.9894,1e-05,1.87424]
[1778790967618,47.95,81196.87,0.0,-0.98939,1e-05,1.87579]
[1778790972650,47.95,81194.97,0.0,-0.98941,1e-05,1.87343]
[1778790977686,47.95,81197.05,0.0,-0.98939,1e-05,1.87652]
[1778790982721,47.95,81199.71,0.0,-0.98936,1e-05,1.88043]
[1778790987756,47.95,81198.86,0.0,-0.98937,1e-05,1.87946]
[1778790992796,47.96,81195.18,0.0,-0.98941,1e-05,1.87297]
[1778790993806,47.96,81187.49,0.0,-0.98948,1e-05,1.86253]
[1778790996824,47.96,81193.17,0.0,-0.98943,1e-05,1.87048]
[1778791001859,47.96,81191.04,0.0,-0.98944,1e-05,1.86786]
[1778791006894,47.96,81186.73,0.0,-0.98948,1e-05,1.86234]
[1778791011929,47.96,81187.15,0.0,-0.98947,1e-05,1.86325]
[1778791016964,47.96,81186.46,0.0,-0.98948,1e-05,1.86263]
[1778791022003,47.96,81184.31,0.0,-0.98949,1e-05,1.86003]
[1778791027034,47.97,81184.13,0.0,-0.98949,1e-05,1.86012]
[1778791032069,47.97,81179.28,0.0,-0.98953,1e-05,1.85389]
[1778791037104,47.97,81178.98,0.0,-0.98953,1e-05,1.85387]
[1778791043149,47.97,81174.34,0.0,-0.98957,1e-05,1.84806]
[1778791048186,47.97,81175.36,0.0,-0.98956,1e-05,1.84989]
[1778791053220,47.98,81175.2,0.0,-0.98956,1e-05,1.84846]
[1778791058255,47.98,81176.97,0.0,-0.98955,1e-05,1.85134]
[1778791063290,47.98,81177.41,0.0,-0.98954,1e-05,1.85242]
[1778791068325,47.98,81178.21,0.0,-0.98953,1e-05,1.85401]
[1778791073360,47.99,81179.07,0.0,-0.98952,1e-05,1.85569]
[1778791078396,47.99,81177.85,0.0,-0.98953,1e-05,1.85455]
[1778791083431,47.99,81178.55,0.0,-0.98952,1e-05,1.85603]
[1778791088466,47.99,81177.55,0.0,-0.98952,1e-05,1.8552]
[1778791093501,48.0,81178.04,0.0,-0.98951,1e-05,1.85642]
[1778791098535,48.0,81178.63,0.0,-0.98951,1e-05,1.85776]
[1778791103572,48.0,81181.03,0.0,-0.98948,1e-05,1.86155]
[1778791106592,48.0,81191.36,0.0,-0.98939,1e-05,1.87597]
[1778791107600,48.0,81195.93,0.0,-0.98935,1e-05,1.88231]
[1778791108606,48.0,81196.96,0.0,-0.98934,1e-05,1.88379]
[1778791113641,48.01,81194.15,0.0,-0.98936,1e-05,1.87982]
[1778791119683,48.01,81192.51,0.0,-0.98937,1e-05,1.87854]
[1778791125725,48.02,81190.09,0.0,-0.98939,1e-05,1.87552]
[1778791131122,48.02,81183.82,0.0,-0.98944,1e-05,1.86725]
[1778791136802,48.02,81182.3,0.0,-0.98945,1e-05,1.86546]
[1778791137809,48.02,81177.29,0.0,-0.9895,1e-05,1.85869]
[1778791138817,48.02,81176.02,0.0,-0.98951,1e-05,1.85703]
[1778791143852,48.02,81176.09,0.0,-0.9895,1e-05,1.85748]
[1778791149893,48.02,81173.33,0.0,-0.98953,1e-05,1.85424]
[1778791154928,48.03,81173.34,0.0,-0.98952,1e-05,1.85464]
[1778791159964,48.03,81173.57,0.0,-0.98952,1e-05,1.85536]
[1778791165023,48.03,81162.48,0.0,-0.98961,1e-05,1.84068]
[1778791166015,48.03,81139.95,0.0,-0.9898,1e-05,1.81136]
[1778791171403,48.04,81142.15,0.0,-0.98978,1e-05,1.81465]
[1778791177123,48.05,81143.7,0.0,-0.98976,1e-05,1.81768]
[1778791182159,48.05,81145.61,0.0,-0.98973,1e-05,1.82106]
[1778791187194,48.06,81145.54,0.0,-0.98973,1e-05,1.82183]
[1778791192229,48.06,81147.41,0.0,-0.98971,1e-05,1.82519]
[1778791197264,48.06,81148.46,0.0,-0.98969,1e-05,1.82746]
[1778791202299,48.07,81151.11,0.0,-0.98967,1e-05,1.83185]
[1778791204314,48.07,81157.63,0.0,-0.98961,1e-05,1.84094]
[1778791209349,48.07,81157.55,0.0,-0.9896,1e-05,1.84157]
[1778791215391,48.08,81157.31,0.0,-0.9896,1e-05,1.84213]
[1778791219418,48.08,81151.78,0.0,-0.98964,1e-05,1.83529]
[1778791224454,48.08,81152.3,0.0,-0.98963,1e-05,1.83678]
[1778791230497,48.09,81153.18,0.0,-0.98962,1e-05,1.83889]
[1778791235535,48.09,81153.82,0.0,-0.98962,1e-05,1.83885]
[1778791241574,48.1,81154.25,0.0,-0.98961,1e-05,1.84034]
[1778791246608,48.1,81154.3,0.0,-0.9896,1e-05,1.84114]
[1778791251643,48.1,81155.33,0.0,-0.98959,1e-05,1.84323]
[1778791256678,48.11,81155.14,0.0,-0.98959,1e-05,1.84365]
[1778791262038,48.11,81155.18,0.0,-0.98958,1e-05,1.84449]
[1778791267756,48.11,81164.3,0.0,-0.9895,1e-05,1.85746]
[1778791268764,48.11,81164.34,0.0,-0.9895,1e-05,1.85762]
[1778791272108,48.12,81171.46,0.0,-0.98943,1e-05,1.86771]
[1778791277826,48.12,81171.49,0.0,-0.98943,1e-05,1.86817]
[1778791279846,48.12,81178.5,0.0,-0.98937,1e-05,1.87791]
[1778791280849,48.12,81178.39,0.0,-0.98937,1e-05,1.87782]
[1778791282178,48.12,81170.37,0.0,-0.98944,1e-05,1.86699]
[1778791283869,48.12,81170.69,0.0,-0.98944,1e-05,1.86751]
[1778791289912,48.12,81170.58,0.0,-0.98943,1e-05,1.86783]
[1778791294946,48.12,81174.42,0.0,-0.98941,1e-05,1.87176]
[1778791299981,48.13,81172.23,0.0,-0.98942,1e-05,1.86915]
[1778791305016,48.13,81167.69,0.0,-0.98946,1e-05,1.8634]
[1778791311059,48.13,81168.85,0.0,-0.98945,1e-05,1.86559]
[1778791316093,48.13,81168.9,0.0,-0.98944,1e-05,1.86608]
[1778791321128,48.14,81167.76,0.0,-0.98945,1e-05,1.86496]
[1778791326163,48.14,81169.11,0.0,-0.98944,1e-05,1.86721]
[1778791331198,48.14,81169.73,0.0,-0.98943,1e-05,1.86844]
[1778791337241,48.14,81170.0,0.0,-0.98942,1e-05,1.86925]
[1778791342603,48.14,81176.48,0.0,-0.98936,1e-05,1.87843]
[1778791345301,48.14,81178.18,0.0,-0.98935,1e-05,1.88093]
[1778791346309,48.14,81173.12,0.0,-0.98939,1e-05,1.87406]
[1778791347315,48.14,81172.54,0.0,-0.9894,1e-05,1.87333]
[1778791352672,48.15,81168.59,0.0,-0.98944,1e-05,1.86663]
[1778791356378,48.15,81174.91,0.0,-0.98938,1e-05,1.87553]
[1778791361413,48.15,81173.81,0.0,-0.98939,1e-05,1.87433]
[1778791366448,48.15,81172.89,0.0,-0.98939,1e-05,1.87337]
[1778791372492,48.15,81172.63,0.0,-0.98939,1e-05,1.87336]
[1778791377527,48.15,81172.46,0.0,-0.98939,1e-05,1.87342]
[1778791379541,48.15,81192.95,0.0,-0.98921,1e-05,1.90169]
[1778791380548,48.15,81197.93,0.0,-0.98917,1e-05,1.90859]
[1778791381556,48.15,81198.91,0.0,-0.98916,1e-05,1.90994]
[1778791386590,48.15,81195.79,0.0,-0.98919,1e-05,1.90558]
[1778791391626,48.15,81193.88,0.0,-0.98921,1e-05,1.9029]
[1778791396662,48.15,81190.9,0.0,-0.98923,1e-05,1.89876]
[1778791401697,48.15,81188.12,0.0,-0.98926,1e-05,1.89492]
[1778791406731,48.15,81186.37,0.0,-0.98927,1e-05,1.89251]
[1778791411766,48.15,81189.28,0.0,-0.98926,1e-05,1.89481]
[1778791412773,48.15,81194.49,0.0,-0.98921,1e-05,1.90199]
[1778791413782,48.15,81192.8,0.0,-0.98922,1e-05,1.89964]
[1778791416807,48.15,81187.16,0.0,-0.98927,1e-05,1.89182]
[1778791421843,48.15,81189.72,0.0,-0.98925,1e-05,1.89531]
[1778791426878,48.15,81187.89,0.0,-0.98927,1e-05,1.89272]
[1778791431915,48.15,81184.98,0.0,-0.98929,1e-05,1.88868]
[1778791436948,48.15,81184.69,0.0,-0.9893,1e-05,1.88825]
[1778791441983,48.15,81191.01,0.0,-0.98924,1e-05,1.89691]
[1778791443318,48.15,81205.43,0.0,-0.98911,1e-05,1.91683]
[1778791445007,48.15,81208.47,0.0,-0.98909,1e-05,1.92101]
[1778791449032,48.15,81214.84,0.0,-0.98903,1e-05,1.92968]
[1778791452053,48.15,81218.46,0.0,-0.989,1e-05,1.93456]
[1778791457088,48.15,81215.52,0.0,-0.98903,1e-05,1.9301]
[1778791462124,48.15,81218.85,0.0,-0.989,1e-05,1.93448]
[1778791465145,48.15,81210.75,0.0,-0.98908,1e-05,1.92299]
[1778791466152,48.15,81209.15,0.0,-0.98909,1e-05,1.92072]
[1778791470180,48.14,81219.15,0.0,-0.989,1e-05,1.93456]
[1778791471194,48.14,81219.77,0.0,-0.98901,1e-05,1.93359]
[1778791476225,48.14,81219.93,0.0,-0.98901,1e-05,1.93356]
[1778791481259,48.14,81220.43,0.0,-0.989,1e-05,1.93403]
[1778791486294,48.14,81220.64,0.0,-0.989,1e-05,1.93412]
[1778791491329,48.14,81218.91,0.0,-0.98902,1e-05,1.93154]
[1778791496363,48.14,81220.27,0.0,-0.98901,1e-05,1.9333]
[1778791501400,48.14,81220.78,0.0,-0.989,1e-05,1.93387]
[1778791506439,48.14,81220.97,0.0,-0.989,1e-05,1.93401]
[1778791513812,48.14,81221.89,0.0,-0.989,1e-05,1.93512]
[1778791520534,48.14,81222.14,0.0,-0.98899,1e-05,1.93531]
[1778791527585,48.14,81222.12,0.0,-0.989,1e-05,1.93513]
[1778791532620,48.14,81222.51,0.0,-0.989,1e-05,1.93386]
[1778791537655,48.14,81222.87,0.0,-0.989,1e-05,1.93428]
[1778791538675,48.14,81231.53,0.0,-0.98892,1e-05,1.94644]
[1778791539670,48.13,81234.3,0.0,-0.9889,1e-05,1.95031]
[1778791540678,48.13,81242.72,0.0,-0.98882,1e-05,1.96217]
[1778791541685,48.13,81243.83,0.0,-0.98881,1e-05,1.96367]
[1778791543698,48.13,81250.18,0.0,-0.98875,1e-05,1.97255]
[1778791544707,48.13,81250.16,0.0,-0.98875,1e-05,1.97243]
[1778791545712,48.13,81243.88,0.0,-0.98881,1e-05,1.96341]
[1778791546719,48.13,81242.92,0.0,-0.98882,1e-05,1.96198]
[1778791551754,48.13,81247.18,0.0,-0.98879,1e-05,1.96763]
[1778791556789,48.13,81243.23,0.0,-0.98882,1e-05,1.96159]
[1778791562831,48.13,81240.96,0.0,-0.98885,1e-05,1.95782]
[1778791567868,48.12,81239.22,0.0,-0.98887,1e-05,1.95489]
[1778791571894,48.12,81245.21,0.0,-0.98882,1e-05,1.96299]
[1778791576931,48.12,81242.67,0.0,-0.98884,1e-05,1.95883]
[1778791581965,48.12,81242.89,0.0,-0.98884,1e-05,1.95859]
[1778791587032,48.11,81241.92,0.0,-0.98886,1e-05,1.95667]
[1778791589013,48.11,81250.62,0.0,-0.98878,1e-05,1.96879]
[1778791590022,48.11,81251.86,0.0,-0.98877,1e-05,1.97042]
[1778791595056,48.11,81251.93,0.0,-0.98878,1e-05,1.96813]
[1778791600091,48.11,81256.83,0.0,-0.98874,1e-05,1.97446]
[1778791601099,48.11,81259.62,0.0,-0.98872,1e-05,1.9783]
[1778791603113,48.1,81268.76,0.0,-0.98863,1e-05,1.99109]
[1778791604445,48.1,81270.92,0.0,-0.98862,1e-05,1.99385]
[1778791609163,48.1,81288.46,0.0,-0.98845,1e-05,2.01866]
[1778791610186,48.1,81293.56,0.0,-0.98841,1e-05,2.02608]
[1778791611177,48.11,81296.46,0.0,-0.98837,1e-05,2.03163]
[1778791616210,48.1,81294.04,0.0,-0.9884,1e-05,2.02759]
[1778791621246,48.1,81296.81,0.0,-0.98838,1e-05,2.03047]
[1778791624613,48.1,81302.67,0.0,-0.98833,1e-05,2.03833]
[1778791626279,48.09,81305.39,0.0,-0.9883,1e-05,2.04182]
[1778791631314,48.09,81313.79,0.0,-0.98823,1e-05,2.05289]
[1778791632322,48.09,81314.94,0.0,-0.98822,1e-05,2.05432]
[1778791636350,48.08,81308.73,0.0,-0.98829,1e-05,2.04412]
[1778791640379,48.08,81316.39,0.0,-0.98822,1e-05,2.05437]
[1778791641386,48.08,81310.82,0.0,-0.98828,1e-05,2.04591]
[1778791642393,48.08,81310.51,0.0,-0.98828,1e-05,2.0452]
[1778791647427,48.07,81308.89,0.0,-0.98831,1e-05,2.04158]
[1778791653470,48.06,81307.15,0.0,-0.98834,1e-05,2.0358]
[1778791661525,48.05,81306.85,0.0,-0.98836,1e-05,2.03348]
[1778791663539,48.05,81301.1,0.0,-0.98842,1e-05,2.02463]
[1778791664894,48.05,81278.8,0.0,-0.98863,1e-05,1.99214]
[1778791665553,48.05,81278.8,0.0,-0.98863,1e-05,1.99196]
[1778791666560,48.05,81275.78,0.0,-0.98866,1e-05,1.98746]
[1778791667567,48.05,81270.4,0.0,-0.98871,1e-05,1.9796]
[1778791668573,48.05,81271.23,0.0,-0.9887,1e-05,1.98065]
[1778791674964,48.04,81271.14,0.0,-0.98871,1e-05,1.97954]
[1778791683680,48.04,81275.97,0.0,-0.98867,1e-05,1.98534]
[1778791688716,48.04,81278.28,0.0,-0.98865,1e-05,1.98795]
[1778791693751,48.03,81293.39,0.0,-0.98852,1e-05,2.00902]
[1778791694757,48.03,81291.9,0.0,-0.98853,1e-05,2.00669]
[1778791696771,48.03,81299.16,0.0,-0.98847,1e-05,2.01687]
[1778791697779,48.03,81306.86,0.0,-0.9884,1e-05,2.02789]
[1778791698785,48.03,81306.43,0.0,-0.9884,1e-05,2.02705]
[1778791703823,48.02,81305.22,0.0,-0.98842,1e-05,2.02426]
[1778791708859,48.02,81300.62,0.0,-0.98847,1e-05,2.01657]
[1778791713894,48.02,81300.5,0.0,-0.98849,1e-05,2.01367]
[1778791718929,48.01,81297.94,0.0,-0.98852,1e-05,2.00903]
[1778791722959,48.01,81294.77,0.0,-0.98855,1e-05,2.00376]
[1778791727993,48.0,81291.71,0.0,-0.98858,1e-05,1.99856]
[1778791735042,48.0,81293.31,0.0,-0.98858,1e-05,1.99967]
[1778791739069,48.0,81306.31,0.0,-0.98846,1e-05,2.0179]
[1778791744104,47.99,81310.1,0.0,-0.98843,1e-05,2.02251]
[1778791749139,47.99,81309.47,0.0,-0.98844,1e-05,2.02067]
[1778791754174,47.98,81309.39,0.0,-0.98845,1e-05,2.01965]
[1778791758202,47.98,81313.35,0.0,-0.98842,1e-05,2.0247]
[1778791759211,47.98,81315.79,0.0,-0.98839,1e-05,2.02807]
[1778791765598,47.98,81311.15,0.0,-0.98844,1e-05,2.02033]
[1778791771294,47.98,81310.9,0.0,-0.98846,1e-05,2.01819]
[1778791776328,47.97,81308.42,0.0,-0.98848,1e-05,2.0144]
[1778791781365,47.97,81306.71,0.0,-0.9885,1e-05,2.011]
[1778791787407,47.97,81305.25,0.0,-0.98852,1e-05,2.00779]
[1778791792443,47.96,81303.82,0.0,-0.98854,1e-05,2.00482]
[1778791798487,47.96,81303.31,0.0,-0.98855,1e-05,2.00302]
[1778791802514,47.95,81308.31,0.0,-0.98851,1e-05,2.00956]
[1778791803521,47.95,81310.16,0.0,-0.9885,1e-05,2.01205]
[1778791805878,47.95,81315.8,0.0,-0.98845,1e-05,2.01986]
[1778791806542,47.95,81315.8,0.0,-0.98845,1e-05,2.01965]
[1778791811578,47.94,81314.12,0.0,-0.98847,1e-05,2.01616]
[1778791816614,47.94,81317.72,0.0,-0.98844,1e-05,2.02035]
[1778791821651,47.94,81320.63,0.0,-0.98842,1e-05,2.02355]
[1778791826021,47.93,81329.32,0.0,-0.98835,1e-05,2.03543]
[1778791827690,47.93,81331.3,0.0,-0.98833,1e-05,2.0379]
[1778791832725,47.92,81332.45,0.0,-0.98834,1e-05,2.03669]
[1778791833733,47.92,81343.74,0.0,-0.98823,1e-05,2.05309]
[1778791834738,47.92,81345.28,0.0,-0.98822,1e-05,2.05511]
[1778791839774,47.92,81346.55,0.0,-0.98821,1e-05,2.05576]
[1778791844813,47.91,81347.83,0.0,-0.98821,1e-05,2.05643]
[1778791850854,47.91,81349.36,0.0,-0.9882,1e-05,2.05727]
[1778791856231,47.9,81341.41,0.0,-0.98829,1e-05,2.04414]
[1778791863944,47.89,81339.59,0.0,-0.98832,1e-05,2.03999]
[1778791868979,47.89,81339.42,0.0,-0.98832,1e-05,2.0387]
[1778791873010,47.88,81345.34,0.0,-0.98827,1e-05,2.04659]
[1778791878045,47.88,81347.98,0.0,-0.98825,1e-05,2.0494]
[1778791883082,47.87,81350.68,0.0,-0.98824,1e-05,2.05227]
[1778791889124,47.87,81350.26,0.0,-0.98825,1e-05,2.05014]
[1778791897181,47.86,81352.72,0.0,-0.98825,1e-05,2.05031]
[1778791901209,47.86,81364.56,0.0,-0.98814,1e-05,2.06725]
[1778791902216,47.86,81384.69,0.0,-0.98794,1e-05,2.09779]
[1778791903223,47.86,81389.65,0.0,-0.98789,1e-05,2.10534]
[1778791904230,47.86,81395.28,0.0,-0.98784,1e-05,2.11352]
[1778791906245,47.86,81389.42,0.0,-0.9879,1e-05,2.10406]
[1778791911279,47.85,81386.69,0.0,-0.98793,1e-05,2.09843]
[1778791914301,47.84,81388.77,0.0,-0.98792,1e-05,2.10064]
[1778791919337,47.84,81384.04,0.0,-0.98798,1e-05,2.09199]
[1778791924371,47.83,81384.65,0.0,-0.98798,1e-05,2.09139]
[1778791926737,47.83,81391.45,0.0,-0.98792,1e-05,2.101]
[1778791928398,47.83,81393.94,0.0,-0.9879,1e-05,2.10413]
[1778791931444,47.82,81396.82,0.0,-0.98788,1e-05,2.10748]
[1778791933442,47.82,81403.87,0.0,-0.98781,1e-05,2.11748]
[1778791934451,47.82,81404.44,0.0,-0.98781,1e-05,2.11799]
[1778791935456,47.82,81412.89,0.0,-0.98773,1e-05,2.13049]
[1778791936812,47.81,81415.27,0.0,-0.9877,1e-05,2.13374]
[1778791943512,47.8,81412.74,0.0,-0.98775,1e-05,2.12727]
[1778791948546,47.79,81412.78,0.0,-0.98776,1e-05,2.12548]
[1778791953581,47.72,81413.82,0.0,-0.98788,1e-05,2.10777]
[1778791958616,47.7,81416.26,0.0,-0.98788,1e-05,2.10686]
[1778791963651,47.63,81416.16,0.0,-0.98799,1e-05,2.0909]
[1778791967022,47.62,81408.71,0.0,-0.98807,1e-05,2.07881]
[1778791968687,47.62,81410.35,0.0,-0.98805,1e-05,2.0807]
[1778791973721,47.62,81410.49,0.0,-0.98806,1e-05,2.07949]
[1778791979764,47.61,81412.25,0.0,-0.98806,1e-05,2.08043]
[1778791984799,47.6,81416.21,0.0,-0.98803,1e-05,2.08493]
[1778791985806,47.6,81425.75,0.0,-0.98794,1e-05,2.09903]
[1778791987170,47.6,81423.59,0.0,-0.98796,1e-05,2.09545]
[1778791993862,47.59,81422.01,0.0,-0.98799,1e-05,2.0909]
[1778791998897,47.58,81421.18,0.0,-0.98801,1e-05,2.08813]
[1778792003932,47.58,81418.77,0.0,-0.98804,1e-05,2.08301]
[1778792008969,47.57,81421.91,0.0,-0.98802,1e-05,2.08626]
[1778792010982,47.57,81416.57,0.0,-0.98808,1e-05,2.07764]
[1778792011990,47.57,81412.9,0.0,-0.98812,1e-05,2.07005]
[1778792017378,47.56,81411.65,0.0,-0.98815,1e-05,2.0666]
[1778792020047,47.56,81420.92,0.0,-0.98806,1e-05,2.07996]
[1778792021053,47.56,81420.92,0.0,-0.98806,1e-05,2.07968]
[1778792026089,47.55,81423.07,0.0,-0.98805,1e-05,2.08149]
[1778792031123,47.54,81422.24,0.0,-0.98807,1e-05,2.07885]
[1778792034145,47.54,81415.53,0.0,-0.98814,1e-05,2.06797]
[1778792035152,47.54,81410.07,0.0,-0.98819,1e-05,2.05955]
[1778792036159,47.54,81408.88,0.0,-0.9882,1e-05,2.05753]
[1778792041194,47.53,81404.85,0.0,-0.98825,1e-05,2.05037]
[1778792046228,47.53,81403.86,0.0,-0.98827,1e-05,2.04778]
[1778792051264,47.52,81402.43,0.0,-0.98829,1e-05,2.04454]
[1778792057309,47.52,81403.52,0.0,-0.98829,1e-05,2.04465]
[1778792060341,47.51,81395.37,0.0,-0.98837,1e-05,2.03218]
[1778792061334,47.51,81390.17,0.0,-0.98842,1e-05,2.02415]
[1778792063347,47.51,81381.61,0.0,-0.98851,1e-05,2.01126]
[1778792067377,47.51,81375.5,0.0,-0.98857,1e-05,2.00188]
[1778792069391,47.51,81369.23,0.0,-0.98863,1e-05,1.99235]
[1778792072411,47.51,81363.9,0.0,-0.98869,1e-05,1.9825]
[1778792077446,47.5,81364.61,0.0,-0.98869,1e-05,1.98297]
[1778792082484,47.5,81362.04,0.0,-0.98871,1e-05,1.97869]
[1778792087868,47.5,81357.97,0.0,-0.98876,1e-05,1.97227]
[1778792093557,47.49,81356.96,0.0,-0.98877,1e-05,1.97024]
[1778792099600,47.49,81357.22,0.0,-0.98877,1e-05,1.97011]
[1778792102621,47.49,81349.42,0.0,-0.98884,1e-05,1.95868]
[1778792106650,47.49,81350.14,0.0,-0.98884,1e-05,1.95951]
[1778792111684,47.49,81350.94,0.0,-0.98883,1e-05,1.96041]
[1778792118079,47.49,81351.29,0.0,-0.98883,1e-05,1.96064]
[1778792123769,47.49,81351.61,0.0,-0.98883,1e-05,1.96086]
[1778792128156,47.49,81356.66,0.0,-0.98878,1e-05,1.96797]
[1778792134846,47.49,81355.94,0.0,-0.9888,1e-05,1.96488]
[1778792139881,47.48,81356.21,0.0,-0.9888,1e-05,1.96508]
[1778792144916,47.48,81358.42,0.0,-0.98878,1e-05,1.96807]
[1778792149967,47.48,81358.82,0.0,-0.98878,1e-05,1.96845]
[1778792154986,47.48,81357.87,0.0,-0.98879,1e-05,1.9669]
[1778792160023,47.48,81357.07,0.0,-0.9888,1e-05,1.9656]
[1778792165060,47.48,81356.6,0.0,-0.9888,1e-05,1.96478]
[1778792170093,47.48,81356.14,0.0,-0.98881,1e-05,1.96397]
[1778792175126,47.48,81356.66,0.0,-0.9888,1e-05,1.96459]
[1778792180162,47.48,81356.34,0.0,-0.98881,1e-05,1.96395]
[1778792185204,47.48,81365.18,0.0,-0.98873,1e-05,1.97653]
[1778792186205,47.48,81369.22,0.0,-0.98869,1e-05,1.98238]
[1778792191240,47.48,81370.66,0.0,-0.98869,1e-05,1.98238]
[1778792193253,47.48,81373.06,0.0,-0.98867,1e-05,1.98571]
[1778792198289,47.47,81374.93,0.0,-0.98865,1e-05,1.98805]
[1778792203324,47.47,81366.04,0.0,-0.98874,1e-05,1.97478]
[1778792204331,47.47,81360.43,0.0,-0.98879,1e-05,1.96664]
[1778792206345,47.47,81358.66,0.0,-0.98881,1e-05,1.96402]
[1778792211379,47.47,81360.96,0.0,-0.98879,1e-05,1.96715]
[1778792217422,47.47,81359.96,0.0,-0.9888,1e-05,1.96545]
[1778792222459,47.47,81357.75,0.0,-0.98882,1e-05,1.96202]
[1778792225479,47.47,81351.72,0.0,-0.98888,1e-05,1.95329]
[1778792230516,47.47,81350.94,0.0,-0.98888,1e-05,1.95217]
[1778792235551,47.47,81351.61,0.0,-0.98888,1e-05,1.95313]
[1778792241593,47.47,81352.1,0.0,-0.98887,1e-05,1.95384]
[1778792249649,47.47,81353.08,0.0,-0.98886,1e-05,1.95524]
[1778792255691,47.47,81348.64,0.0,-0.98891,1e-05,1.94715]
[1778792260726,47.47,81348.38,0.0,-0.98892,1e-05,1.94677]
[1778792265762,47.47,81346.58,0.0,-0.98893,1e-05,1.9442]
[1778792273817,47.47,81347.63,0.0,-0.98892,1e-05,1.9457]
[1778792279213,47.47,81346.77,0.0,-0.98893,1e-05,1.94447]
[1778792284895,47.47,81348.83,0.0,-0.98891,1e-05,1.94742]
[1778792289929,47.47,81352.54,0.0,-0.98888,1e-05,1.95272]
[1778792294964,47.47,81351.78,0.0,-0.98888,1e-05,1.95164]
[1778792301006,47.47,81350.6,0.0,-0.9889,1e-05,1.94995]
[1778792307050,47.47,81350.38,0.0,-0.9889,1e-05,1.94963]
[1778792316113,47.47,81349.06,0.0,-0.98892,1e-05,1.94601]
[1778792321149,47.47,81352.73,0.0,-0.98889,1e-05,1.95126]
[1778792326183,47.47,81353.04,0.0,-0.98888,1e-05,1.9517]
[1778792331219,47.47,81355.88,0.0,-0.98886,1e-05,1.95577]
[1778792333232,47.47,81362.44,0.0,-0.9888,1e-05,1.96517]
[1778792338267,47.47,81362.2,0.0,-0.9888,1e-05,1.96479]
[1778792343302,47.47,81362.56,0.0,-0.9888,1e-05,1.96531]
[1778792348337,47.47,81362.55,0.0,-0.9888,1e-05,1.9653]
[1778792357401,47.47,81361.91,0.0,-0.9888,1e-05,1.96438]
[1778792362436,47.47,81360.47,0.0,-0.98881,1e-05,1.96231]
[1778792367472,47.47,81358.22,0.0,-0.98884,1e-05,1.95907]
[1778792372512,47.47,81350.53,0.0,-0.98892,1e-05,1.94631]
[1778792377544,47.47,81355.17,0.0,-0.98887,1e-05,1.95295]
[1778792382579,47.47,81359.89,0.0,-0.98883,1e-05,1.95973]
[1778792387614,47.47,81358.22,0.0,-0.98884,1e-05,1.95733]
[1778792392653,47.47,81358.21,0.0,-0.98885,1e-05,1.95731]
[1778792397687,47.47,81370.57,0.0,-0.98873,1e-05,1.97512]
[1778792399701,47.47,81380.28,0.0,-0.98864,1e-05,1.98919]
[1778792402755,47.47,81419.94,0.0,-0.98826,1e-05,2.04752]
[1778792403751,47.47,81427.09,0.0,-0.98819,1e-05,2.05818]
[1778792405762,47.47,81440.85,0.0,-0.98806,1e-05,2.07882]
[1778792406768,47.47,81445.57,0.0,-0.98802,1e-05,2.08541]
[1778792411804,47.46,81444.66,0.0,-0.98803,1e-05,2.08272]
[1778792416839,47.45,81441.55,0.0,-0.98807,1e-05,2.07675]
[1778792420235,47.45,81433.76,0.0,-0.98815,1e-05,2.06431]
[1778792421875,47.45,81431.09,0.0,-0.98818,1e-05,2.05987]
[1778792427916,47.44,81430.22,0.0,-0.9882,1e-05,2.05726]
[1778792434965,47.44,81430.24,0.0,-0.98822,1e-05,2.05396]
[1778792435972,47.44,81420.25,0.0,-0.98832,1e-05,2.03888]
[1778792437986,47.43,81420.04,0.0,-0.98832,1e-05,2.03819]
[1778792444028,47.43,81420.26,0.0,-0.98833,1e-05,2.03736]
[1778792449064,47.42,81417.38,0.0,-0.98836,1e-05,2.03215]
[1778792454098,47.42,81405.36,0.0,-0.98848,1e-05,2.01352]
[1778792455105,47.42,81404.75,0.0,-0.98849,1e-05,2.01246]
[1778792460517,47.42,81403.73,0.0,-0.9885,1e-05,2.01019]
[1778792466186,47.41,81405.0,0.0,-0.9885,1e-05,2.0111]
[1778792469204,47.41,81412.03,0.0,-0.98843,1e-05,2.02096]
[1778792470589,47.41,81414.25,0.0,-0.98841,1e-05,2.02406]
[1778792477259,47.4,81413.23,0.0,-0.98843,1e-05,2.02128]
[1778792480659,47.4,81401.49,0.0,-0.98855,1e-05,2.0035]
[1778792482294,47.4,81397.41,0.0,-0.98859,1e-05,1.9972]
[1778792484308,47.4,81392.02,0.0,-0.98864,1e-05,1.98907]
[1778792485315,47.4,81389.64,0.0,-0.98866,1e-05,1.98549]
[1778792489344,47.4,81385.75,0.0,-0.9887,1e-05,1.9794]
[1778792493372,47.39,81382.43,0.0,-0.98875,1e-05,1.97248]
[1778792498407,47.39,81378.08,0.0,-0.98879,1e-05,1.96584]
[1778792503441,47.39,81377.66,0.0,-0.98879,1e-05,1.96491]
[1778792508481,47.39,81376.09,0.0,-0.98881,1e-05,1.96237]
[1778792514518,47.39,81374.9,0.0,-0.98882,1e-05,1.96039]
[1778792517540,47.39,81369.42,0.0,-0.98888,1e-05,1.9524]
[1778792519553,47.39,81368.03,0.0,-0.98889,1e-05,1.95019]
[1778792525596,47.39,81366.68,0.0,-0.9889,1e-05,1.94816]
[1778792529624,47.39,81357.02,0.0,-0.98899,1e-05,1.93433]
[1778792530631,47.39,81354.1,0.0,-0.98902,1e-05,1.93019]
[1778792532645,47.39,81351.23,0.0,-0.98904,1e-05,1.92616]
[1778792538691,47.39,81351.23,0.0,-0.98904,1e-05,1.92633]
[1778792543735,47.39,81346.47,0.0,-0.98909,1e-05,1.91973]
[1778792548766,47.39,81341.95,0.0,-0.98913,1e-05,1.91353]
[1778792553803,47.39,81340.16,0.0,-0.98915,1e-05,1.90955]
[1778792559849,47.39,81340.29,0.0,-0.98915,1e-05,1.9101]
[1778792560851,47.39,81346.56,0.0,-0.98909,1e-05,1.919]
[1778792562865,47.39,81356.08,0.0,-0.989,1e-05,1.93256]
[1778792567900,47.39,81359.25,0.0,-0.98897,1e-05,1.93713]
[1778792580993,47.39,81360.01,0.0,-0.98896,1e-05,1.93835]
[1778792591443,47.39,81359.26,0.0,-0.98897,1e-05,1.93736]
[1778792597105,47.39,81358.28,0.0,-0.98898,1e-05,1.93604]
[1778792598113,47.39,81364.37,0.0,-0.98892,1e-05,1.94492]
[1778792599119,47.39,81375.24,0.0,-0.98882,1e-05,1.96052]
[1778792600126,47.39,81377.59,0.0,-0.9888,1e-05,1.96388]
[1778792605164,47.39,81377.11,0.0,-0.98881,1e-05,1.96302]
[1778792610196,47.39,81370.11,0.0,-0.98887,1e-05,1.9528]
[1778792611583,47.39,81364.87,0.0,-0.98893,1e-05,1.94353]
[1778792617245,47.39,81363.39,0.0,-0.98894,1e-05,1.94138]
[1778792622280,47.39,81361.45,0.0,-0.98896,1e-05,1.93858]
[1778792627317,47.39,81361.53,0.0,-0.98896,1e-05,1.93866]
[1778792632350,47.39,81361.23,0.0,-0.98896,1e-05,1.9382]
[1778792637385,47.39,81360.38,0.0,-0.98897,1e-05,1.93696]
[1778792644434,47.39,81360.09,0.0,-0.98897,1e-05,1.93654]
[1778792651863,47.39,81359.31,0.0,-0.98898,1e-05,1.93545]
[1778792657525,47.39,81358.9,0.0,-0.98898,1e-05,1.93492]
[1778792665582,47.39,81358.69,0.0,-0.98898,1e-05,1.93492]
[1778792672009,47.39,81358.51,0.0,-0.98899,1e-05,1.93308]
[1778792672009,47.39,81358.51,0.0,-0.98899,1e-05,1.93308]
[1778792677667,47.39,81358.27,0.0,-0.989,1e-05,1.93284]
[1778792682076,47.4,81337.05,0.0,-0.98919,1e-05,1.90293]
[1778792684715,47.4,81337.31,0.0,-0.98919,1e-05,1.90343]
[1778792689750,47.4,81337.86,0.0,-0.98917,1e-05,1.90577]
[1778792698813,47.41,81340.23,0.0,-0.98915,1e-05,1.9096]
[1778792700827,47.41,81353.47,0.0,-0.98902,1e-05,1.92843]
[1778792701836,47.41,81354.94,0.0,-0.98901,1e-05,1.93054]
[1778792702841,47.41,81412.73,0.0,-0.98847,1e-05,2.01413]
[1778792704862,47.39,81411.27,0.0,-0.9885,1e-05,2.00946]
[1778792706872,47.39,81406.07,0.0,-0.98855,1e-05,2.00183]
[1778792709893,47.39,81402.92,0.0,-0.98858,1e-05,1.99723]
[1778792713921,47.39,81396.54,0.0,-0.98864,1e-05,1.98792]
[1778792715936,47.39,81387.41,0.0,-0.98873,1e-05,1.97466]
[1778792716941,47.39,81386.16,0.0,-0.98874,1e-05,1.97285]
[1778792720971,47.39,81379.82,0.0,-0.9888,1e-05,1.9637]
[1778792721979,47.39,81324.9,0.0,-0.9893,1e-05,1.88578]
[1778792724000,47.39,81322.81,0.0,-0.98932,1e-05,1.88287]
[1778792727014,47.39,81330.76,0.0,-0.98925,1e-05,1.89398]
[1778792728042,47.4,81335.89,0.0,-0.9892,1e-05,1.90124]
[1778792729031,47.4,81335.92,0.0,-0.9892,1e-05,1.90134]
[1778792739101,47.4,81337.1,0.0,-0.98919,1e-05,1.90195]
[1778792743129,47.4,81342.82,0.0,-0.98914,1e-05,1.91023]
[1778792749171,47.4,81345.62,0.0,-0.98911,1e-05,1.9145]
[1778792756220,47.4,81347.91,0.0,-0.98909,1e-05,1.91795]
[1778792757231,47.4,81354.25,0.0,-0.98903,1e-05,1.92693]
[1778792758235,47.4,81367.76,0.0,-0.98891,1e-05,1.94619]
[1778792759243,47.4,81377.56,0.0,-0.98882,1e-05,1.96026]
[1778792764276,47.4,81380.45,0.0,-0.98879,1e-05,1.96443]
[1778792769313,47.4,81380.6,0.0,-0.98879,1e-05,1.96464]
[1778792775354,47.4,81380.76,0.0,-0.98879,1e-05,1.96487]
[1778792781780,47.4,81383.51,0.0,-0.98876,1e-05,1.96884]
[1778792787439,47.4,81391.03,0.0,-0.98869,1e-05,1.97973]
[1778792788445,47.4,81392.24,0.0,-0.98868,1e-05,1.98149]
[1778792793481,47.4,81393.38,0.0,-0.98868,1e-05,1.98138]
[1778792798515,47.4,81393.0,0.0,-0.98868,1e-05,1.98083]
[1778792803553,47.4,81393.6,0.0,-0.98868,1e-05,1.98142]
[1778792808589,47.4,81393.93,0.0,-0.98868,1e-05,1.98143]
[1778792813623,47.4,81392.93,0.0,-0.98869,1e-05,1.9795]
[1778792818659,47.39,81391.56,0.0,-0.98871,1e-05,1.97703]
[1778792824700,47.39,81390.1,0.0,-0.98873,1e-05,1.97431]
[1778792827721,47.39,81383.94,0.0,-0.98879,1e-05,1.9651]
[1778792829738,47.39,81380.78,0.0,-0.98882,1e-05,1.96038]
[1778792834770,47.39,81377.71,0.0,-0.98885,1e-05,1.95555]
[1778792842207,47.38,81376.02,0.0,-0.98887,1e-05,1.9525]
[1778792847864,47.38,81370.02,0.0,-0.98892,1e-05,1.94352]
[1778792849876,47.38,81364.14,0.0,-0.98898,1e-05,1.935]
[1778792854914,47.38,81368.94,0.0,-0.98895,1e-05,1.93984]
[1778792859948,47.38,81371.1,0.0,-0.98893,1e-05,1.94268]
[1778792863975,47.38,81366.9,0.0,-0.98897,1e-05,1.9365]
[1778792867001,47.38,81359.61,0.0,-0.98904,1e-05,1.92604]
[1778792869010,47.38,81357.48,0.0,-0.98906,1e-05,1.923]
[1778792871024,47.38,81348.75,0.0,-0.98913,1e-05,1.91064]
[1778792872030,47.38,81346.94,0.0,-0.98915,1e-05,1.90811]
[1778792876061,47.38,81345.07,0.0,-0.98917,1e-05,1.90559]
[1778792882104,47.38,81349.69,0.0,-0.98912,1e-05,1.91227]
[1778792883110,47.38,81356.81,0.0,-0.98906,1e-05,1.92238]
[1778792884117,47.38,81358.73,0.0,-0.98904,1e-05,1.92512]
[1778792889152,47.38,81360.75,0.0,-0.98902,1e-05,1.92802]
[1778792894187,47.38,81358.93,0.0,-0.98904,1e-05,1.92548]
[1778792899222,47.38,81354.87,0.0,-0.98908,1e-05,1.9198]
[1778792907278,47.38,81355.29,0.0,-0.98907,1e-05,1.9206]
[1778792912699,47.38,81355.89,0.0,-0.98907,1e-05,1.91985]
[1778792918355,47.38,81359.73,0.0,-0.98904,1e-05,1.92544]
[1778792921376,47.38,81365.69,0.0,-0.98898,1e-05,1.93395]
[1778792926417,47.38,81368.67,0.0,-0.98896,1e-05,1.93817]
[1778792931450,47.38,81367.1,0.0,-0.98897,1e-05,1.93586]
[1778792936484,47.38,81364.76,0.0,-0.98899,1e-05,1.93244]
[1778792942909,47.38,81363.55,0.0,-0.989,1e-05,1.93061]
[1778792948567,47.38,81362.93,0.0,-0.98901,1e-05,1.9296]
[1778792954609,47.38,81362.45,0.0,-0.98902,1e-05,1.92878]
[1778792959644,47.38,81362.44,0.0,-0.98902,1e-05,1.92864]
[1778792965686,47.38,81362.17,0.0,-0.98902,1e-05,1.92809]
[1778792970723,47.38,81361.76,0.0,-0.98903,1e-05,1.92736]
[1778792975758,47.38,81367.89,0.0,-0.98898,1e-05,1.93421]
[1778792976765,47.38,81367.21,0.0,-0.98899,1e-05,1.9332]
[1778792981800,47.38,81364.0,0.0,-0.98902,1e-05,1.92842]
[1778792986835,47.38,81362.27,0.0,-0.98903,1e-05,1.92579]
[1778792991873,47.38,81363.29,0.0,-0.98903,1e-05,1.92705]
[1778792998921,47.37,81362.67,0.0,-0.98903,1e-05,1.92587]
[1778793006977,47.37,81363.01,0.0,-0.98903,1e-05,1.92604]
[1778793012018,47.37,81362.47,0.0,-0.98904,1e-05,1.92507]
[1778793023470,47.37,81361.1,0.0,-0.98905,1e-05,1.92276]
[1778793029131,47.37,81360.56,0.0,-0.98906,1e-05,1.922]
[1778793041216,47.37,81361.34,0.0,-0.98906,1e-05,1.92101]
[1778793048267,47.37,81360.96,0.0,-0.98907,1e-05,1.9203]
[1778793053302,47.37,81360.73,0.0,-0.98907,1e-05,1.91987]
[1778793060353,47.37,81362.3,0.0,-0.98906,1e-05,1.92196]
[1778793065390,47.37,81364.59,0.0,-0.98904,1e-05,1.92511]
[1778793070424,47.37,81365.33,0.0,-0.98903,1e-05,1.92602]
[1778793077473,47.36,81369.64,0.0,-0.98899,1e-05,1.93199]
[1778793083890,47.36,81370.46,0.0,-0.98899,1e-05,1.93301]
[1778793090564,47.36,81374.88,0.0,-0.98895,1e-05,1.93913]
[1778793092578,47.36,81369.28,0.0,-0.98901,1e-05,1.92936]
[1778793093963,47.36,81361.1,0.0,-0.98908,1e-05,1.91775]
[1778793098634,47.36,81360.73,0.0,-0.98909,1e-05,1.91727]
[1778793100676,47.36,81349.82,0.0,-0.98919,1e-05,1.90188]
[1778793101666,47.36,81349.82,0.0,-0.98918,1e-05,1.90193]
[1778793107705,47.36,81350.38,0.0,-0.98918,1e-05,1.9029]
[1778793112744,47.36,81348.19,0.0,-0.9892,1e-05,1.90001]
[1778793120800,47.37,81347.2,0.0,-0.9892,1e-05,1.89901]
[1778793125835,47.37,81346.92,0.0,-0.9892,1e-05,1.89883]
[1778793130870,47.37,81347.17,0.0,-0.9892,1e-05,1.89941]
[1778793136912,47.37,81346.68,0.0,-0.9892,1e-05,1.89901]
[1778793142963,47.37,81346.82,0.0,-0.9892,1e-05,1.89952]
[1778793147999,47.37,81349.35,0.0,-0.98918,1e-05,1.90335]
[1778793153034,47.37,81345.87,0.0,-0.98921,1e-05,1.89697]
[1778793154389,47.37,81337.57,0.0,-0.98929,1e-05,1.88541]
[1778793155048,47.37,81337.57,0.0,-0.98929,1e-05,1.88549]
[1778793160085,47.38,81339.49,0.0,-0.98927,1e-05,1.88857]
[1778793161091,47.38,81332.69,0.0,-0.98933,1e-05,1.87916]
[1778793162100,47.38,81334.29,0.0,-0.98931,1e-05,1.88148]
[1778793167134,47.38,81335.05,0.0,-0.9893,1e-05,1.883]
[1778793172177,47.38,81338.62,0.0,-0.98927,1e-05,1.88844]
[1778793177205,47.38,81340.04,0.0,-0.98925,1e-05,1.89083]
[1778793182240,47.39,81340.4,0.0,-0.98925,1e-05,1.89174]
[1778793187274,47.39,81340.36,0.0,-0.98925,1e-05,1.89209]
[1778793191302,47.39,81347.18,0.0,-0.98918,1e-05,1.90197]
[1778793192309,47.39,81349.64,0.0,-0.98916,1e-05,1.9055]
[1778793197345,47.39,81355.17,0.0,-0.98911,1e-05,1.9136]
[1778793198353,47.39,81356.33,0.0,-0.9891,1e-05,1.91529]
[1778793203388,47.39,81356.49,0.0,-0.98909,1e-05,1.91572]
[1778793205401,47.39,81351.16,0.0,-0.98914,1e-05,1.90828]
[1778793206416,47.39,81350.79,0.0,-0.98914,1e-05,1.90781]
[1778793211444,47.39,81350.75,0.0,-0.98915,1e-05,1.90629]
[1778793216479,47.39,81350.14,0.0,-0.98916,1e-05,1.90568]
[1778793221514,47.4,81349.64,0.0,-0.98916,1e-05,1.90523]
[1778793226550,47.4,81347.34,0.0,-0.98918,1e-05,1.90223]
[1778793228565,47.4,81341.26,0.0,-0.98923,1e-05,1.89379]
[1778793229571,47.4,81339.93,0.0,-0.98924,1e-05,1.89199]
[1778793232593,47.4,81329.34,0.0,-0.98934,1e-05,1.87742]
[1778793233609,47.4,81329.47,0.0,-0.98934,1e-05,1.87769]
[1778793239644,47.4,81331.15,0.0,-0.98932,1e-05,1.88063]
[1778793243673,47.4,81326.84,0.0,-0.98935,1e-05,1.87507]
[1778793250721,47.41,81326.22,0.0,-0.98935,1e-05,1.87507]
[1778793255097,47.41,81320.13,0.0,-0.9894,1e-05,1.86727]
[1778793260790,47.41,81320.84,0.0,-0.98939,1e-05,1.86895]
[1778793265827,47.42,81317.42,0.0,-0.98942,1e-05,1.86503]
[1778793268847,47.42,81313.69,0.0,-0.98945,1e-05,1.86017]
[1778793273884,47.42,81312.16,0.0,-0.98947,1e-05,1.8571]
[1778793278920,47.43,81309.39,0.0,-0.98948,1e-05,1.85418]
[1778793283956,47.43,81301.48,0.0,-0.98955,1e-05,1.84406]
[1778793288993,47.43,81300.96,0.0,-0.98955,1e-05,1.84416]
[1778793294027,47.44,81304.37,0.0,-0.98951,1e-05,1.84963]
[1778793296041,47.44,81308.8,0.0,-0.98947,1e-05,1.85602]
[1778793301076,47.44,81303.67,0.0,-0.98951,1e-05,1.84963]
[1778793306114,47.45,81300.46,0.0,-0.98954,1e-05,1.84593]
[1778793311146,47.45,81298.61,0.0,-0.98955,1e-05,1.84409]
[1778793316181,47.45,81297.46,0.0,-0.98955,1e-05,1.84321]
[1778793320209,47.46,81304.87,0.0,-0.98949,1e-05,1.85394]
[1778793325598,47.46,81305.97,0.0,-0.98947,1e-05,1.85606]
[1778793331287,47.46,81304.71,0.0,-0.98949,1e-05,1.8534]
[1778793336322,47.46,81301.48,0.0,-0.98951,1e-05,1.84962]
[1778793341357,47.47,81303.82,0.0,-0.98949,1e-05,1.85355]
[1778793345738,47.47,81315.86,0.0,-0.98938,1e-05,1.87073]
[1778793346396,47.47,81315.86,0.0,-0.98938,1e-05,1.87085]
[1778793351426,47.47,81318.85,0.0,-0.98935,1e-05,1.87556]
[1778793353440,47.48,81323.86,0.0,-0.9893,1e-05,1.88274]
[1778793358476,47.48,81326.73,0.0,-0.98927,1e-05,1.88723]
[1778793363511,47.48,81325.12,0.0,-0.98928,1e-05,1.88543]
[1778793368544,47.48,81325.01,0.0,-0.98928,1e-05,1.88574]
[1778793373581,47.48,81325.93,0.0,-0.98927,1e-05,1.88749]
[1778793378614,47.49,81327.6,0.0,-0.98925,1e-05,1.89026]
[1778793383650,47.49,81331.69,0.0,-0.98921,1e-05,1.8964]
[1778793388687,47.49,81327.5,0.0,-0.98925,1e-05,1.89091]
[1778793392713,47.49,81317.73,0.0,-0.98934,1e-05,1.87589]
[1778793393721,47.49,81313.42,0.0,-0.98938,1e-05,1.87]
[1778793396741,47.49,81309.43,0.0,-0.98941,1e-05,1.86479]
[1778793400770,47.49,81302.62,0.0,-0.98947,1e-05,1.85585]
[1778793401776,47.5,81302.68,0.0,-0.98947,1e-05,1.85607]
[1778793406811,47.5,81300.33,0.0,-0.98948,1e-05,1.8535]
[1778793410839,47.5,81294.88,0.0,-0.98953,1e-05,1.84656]
[1778793415874,47.5,81291.39,0.0,-0.98955,1e-05,1.84252]
[1778793420909,47.51,81288.52,0.0,-0.98957,1e-05,1.83935]
[1778793426302,47.51,81287.64,0.0,-0.98958,1e-05,1.83905]
[1778793431986,47.52,81285.42,0.0,-0.98959,1e-05,1.83678]
[1778793437022,47.52,81286.61,0.0,-0.98958,1e-05,1.83917]
[1778793442056,47.52,81286.44,0.0,-0.98957,1e-05,1.83968]
[1778793447091,47.53,81285.27,0.0,-0.98958,1e-05,1.83895]
[1778793451119,47.53,81276.92,0.0,-0.98966,1e-05,1.82648]
[1778793452126,47.53,81276.22,0.0,-0.98966,1e-05,1.82569]
[1778793457161,47.54,81278.83,0.0,-0.98963,1e-05,1.83004]
[1778793461190,47.54,81275.01,0.0,-0.98966,1e-05,1.8255]
[1778793463203,47.54,81269.11,0.0,-0.98971,1e-05,1.81786]
[1778793466582,47.54,81260.21,0.0,-0.98978,1e-05,1.80641]
[1778793468238,47.54,81260.01,0.0,-0.98978,1e-05,1.80654]
[1778793472268,47.55,81254.58,0.0,-0.98982,1e-05,1.80006]
[1778793477302,47.55,81251.18,0.0,-0.98985,1e-05,1.79656]
[1778793478307,47.55,81257.35,0.0,-0.98979,1e-05,1.80506]
[1778793479315,47.56,81256.6,0.0,-0.9898,1e-05,1.80425]
[1778793484350,47.56,81255.75,0.0,-0.9898,1e-05,1.80411]
[1778793488378,47.56,81250.25,0.0,-0.98984,1e-05,1.79754]
[1778793493413,47.57,81248.47,0.0,-0.98985,1e-05,1.79619]
[1778793498449,47.57,81245.63,0.0,-0.98987,1e-05,1.79341]
[1778793501469,47.58,81233.54,0.0,-0.98996,1e-05,1.77789]
[1778793502477,47.58,81232.0,0.0,-0.98998,1e-05,1.77607]
[1778793507511,47.58,81233.81,0.0,-0.98995,1e-05,1.77962]
[1778793512546,47.59,81235.0,0.0,-0.98994,1e-05,1.7807]
[1778793517581,47.59,81236.02,0.0,-0.98993,1e-05,1.78316]
[1778793522617,47.6,81240.04,0.0,-0.98989,1e-05,1.7896]
[1778793527654,47.6,81245.18,0.0,-0.98984,1e-05,1.79748]
[1778793532688,47.61,81247.0,0.0,-0.98982,1e-05,1.80089]
[1778793537725,47.61,81248.02,0.0,-0.9898,1e-05,1.80322]
[1778793543766,47.62,81247.16,0.0,-0.9898,1e-05,1.80321]
[1778793548800,47.62,81246.87,0.0,-0.9898,1e-05,1.80376]
[1778793553836,47.63,81246.47,0.0,-0.98979,1e-05,1.80415]
[1778793558870,47.63,81243.09,0.0,-0.98982,1e-05,1.80055]
[1778793561892,47.64,81259.3,0.0,-0.98967,1e-05,1.82295]
[1778793562901,47.64,81261.27,0.0,-0.98966,1e-05,1.82578]
[1778793567933,47.64,81263.17,0.0,-0.98963,1e-05,1.82912]
[1778793572968,47.64,81265.51,0.0,-0.98962,1e-05,1.83139]
[1778793578004,47.65,81266.85,0.0,-0.9896,1e-05,1.83399]
[1778793583039,47.65,81270.8,0.0,-0.98956,1e-05,1.84014]
[1778793588075,47.66,81272.34,0.0,-0.98954,1e-05,1.843]
[1778793593109,47.66,81272.71,0.0,-0.98954,1e-05,1.84366]
[1778793598145,47.66,81273.02,0.0,-0.98954,1e-05,1.84408]
[1778793605193,47.66,81273.43,0.0,-0.98953,1e-05,1.84464]
[1778793611235,47.66,81273.55,0.0,-0.98953,1e-05,1.84481]
[1778793615271,47.66,81267.17,0.0,-0.98959,1e-05,1.8361]
[1778793617641,47.66,81264.7,0.0,-0.98961,1e-05,1.83274]
[1778793621314,47.66,81259.13,0.0,-0.98966,1e-05,1.82518]
[1778793627711,47.66,81257.22,0.0,-0.98967,1e-05,1.8226]
[1778793633398,47.66,81257.86,0.0,-0.98968,1e-05,1.82179]
[1778793638432,47.66,81260.43,0.0,-0.98965,1e-05,1.82602]
[1778793639439,47.66,81266.55,0.0,-0.9896,1e-05,1.83452]
[1778793640446,47.66,81271.85,0.0,-0.98955,1e-05,1.84191]
[1778793641454,47.66,81272.28,0.0,-0.98954,1e-05,1.84266]
[1778793646488,47.67,81271.1,0.0,-0.98955,1e-05,1.84185]
[1778793650517,47.67,81276.64,0.0,-0.9895,1e-05,1.85005]
[1778793655552,47.67,81279.02,0.0,-0.98947,1e-05,1.85406]
[1778793660598,47.67,81288.89,0.0,-0.98938,1e-05,1.8682]
[1778793661594,47.68,81289.52,0.0,-0.98937,1e-05,1.86932]
[1778793666630,47.68,81289.5,0.0,-0.98937,1e-05,1.86985]
[1778793671666,47.68,81287.93,0.0,-0.98938,1e-05,1.86823]
[1778793676700,47.68,81285.32,0.0,-0.9894,1e-05,1.86518]
[1778793681740,47.69,81283.85,0.0,-0.98941,1e-05,1.86368]
[1778793686772,47.69,81283.2,0.0,-0.98941,1e-05,1.86329]
[1778793691806,47.69,81294.32,0.0,-0.98932,1e-05,1.87742]
[1778793692813,47.69,81301.48,0.0,-0.98925,1e-05,1.88743]
[1778793694828,47.69,81302.24,0.0,-0.98925,1e-05,1.88858]
[1778793700869,47.69,81302.45,0.0,-0.98924,1e-05,1.88917]
[1778793705904,47.69,81303.16,0.0,-0.98924,1e-05,1.89041]
[1778793707920,47.69,81310.29,0.0,-0.98917,1e-05,1.90047]
[1778793708925,47.69,81314.05,0.0,-0.98914,1e-05,1.90577]
[1778793711952,47.7,81316.21,0.0,-0.98912,1e-05,1.90886]
[1778793716981,47.7,81317.96,0.0,-0.9891,1e-05,1.91143]
[1778793722015,47.7,81321.86,0.0,-0.98906,1e-05,1.91703]
[1778793728418,47.7,81324.39,0.0,-0.98904,1e-05,1.92075]
[1778793734100,47.7,81327.01,0.0,-0.98902,1e-05,1.92455]
[1778793743163,47.7,81328.58,0.0,-0.989,1e-05,1.92696]
[1778793747192,47.7,81333.65,0.0,-0.98895,1e-05,1.93422]
[1778793752226,47.7,81335.01,0.0,-0.98895,1e-05,1.93445]
[1778793756255,47.7,81340.34,0.0,-0.9889,1e-05,1.94204]
[1778793758633,47.7,81347.97,0.0,-0.98883,1e-05,1.95292]
[1778793761289,47.7,81350.35,0.0,-0.98881,1e-05,1.95629]
[1778793766326,47.7,81350.41,0.0,-0.98881,1e-05,1.95628]
[1778793771360,47.7,81347.19,0.0,-0.98884,1e-05,1.95157]
[1778793777406,47.7,81345.79,0.0,-0.98885,1e-05,1.94944]
[1778793782438,47.7,81342.57,0.0,-0.98888,1e-05,1.94478]
[1778793785458,47.7,81323.3,0.0,-0.98906,1e-05,1.91743]
[1778793786473,47.7,81319.24,0.0,-0.9891,1e-05,1.91174]
[1778793791501,47.7,81318.28,0.0,-0.9891,1e-05,1.91058]
[1778793796536,47.7,81316.84,0.0,-0.98912,1e-05,1.90874]
[1778793800563,47.7,81316.02,0.0,-0.98912,1e-05,1.90772]
[1778793801570,47.7,81315.87,0.0,-0.98912,1e-05,1.90754]
[1778793806605,47.7,81315.45,0.0,-0.98913,1e-05,1.9071]
[1778793811640,47.7,81314.13,0.0,-0.98915,1e-05,1.90367]
[1778793816676,47.7,81313.55,0.0,-0.98915,1e-05,1.903]
[1778793821710,47.7,81312.43,0.0,-0.98916,1e-05,1.90159]
[1778793826745,47.7,81312.85,0.0,-0.98916,1e-05,1.90234]
[1778793831780,47.7,81312.62,0.0,-0.98916,1e-05,1.90219]
[1778793836815,47.7,81312.52,0.0,-0.98916,1e-05,1.90221]
[1778793843866,47.71,81313.33,0.0,-0.98915,1e-05,1.90358]
[1778793849270,47.71,81314.31,0.0,-0.98914,1e-05,1.90503]
[1778793854941,47.71,81314.67,0.0,-0.98913,1e-05,1.90565]
[1778793860984,47.71,81314.01,0.0,-0.98914,1e-05,1.90477]
[1778793866020,47.71,81312.4,0.0,-0.98915,1e-05,1.90252]
[1778793871057,47.71,81317.37,0.0,-0.98912,1e-05,1.90776]
[1778793876092,47.71,81319.03,0.0,-0.9891,1e-05,1.91009]
[1778793881126,47.71,81316.5,0.0,-0.98913,1e-05,1.90654]
[1778793884147,47.71,81315.22,0.0,-0.98914,1e-05,1.90474]
[1778793889182,47.71,81316.84,0.0,-0.98912,1e-05,1.90702]
[1778793894217,47.71,81321.09,0.0,-0.98908,1e-05,1.91298]
[1778793899252,47.71,81323.28,0.0,-0.98907,1e-05,1.91607]
[1778793904287,47.71,81332.55,0.0,-0.98898,1e-05,1.92916]
[1778793905296,47.71,81333.01,0.0,-0.98898,1e-05,1.92981]
[1778793911336,47.71,81330.21,0.0,-0.989,1e-05,1.92584]
[1778793916371,47.71,81326.18,0.0,-0.98904,1e-05,1.92015]
[1778793921406,47.71,81329.8,0.0,-0.98901,1e-05,1.92527]
[1778793923421,47.71,81333.09,0.0,-0.98898,1e-05,1.92992]
[1778793928456,47.71,81326.63,0.0,-0.98903,1e-05,1.92079]
[1778793933490,47.71,81327.48,0.0,-0.98904,1e-05,1.92026]
[1778793938526,47.71,81328.6,0.0,-0.98903,1e-05,1.92184]
[1778793943561,47.71,81332.09,0.0,-0.98899,1e-05,1.92677]
[1778793948595,47.71,81330.3,0.0,-0.98901,1e-05,1.92424]
[1778793953637,47.71,81329.15,0.0,-0.98902,1e-05,1.92261]
[1778793955650,47.71,81325.16,0.0,-0.98906,1e-05,1.91698]
[1778793960682,47.71,81324.45,0.0,-0.98906,1e-05,1.91598]
[1778793965085,47.71,81329.93,0.0,-0.98901,1e-05,1.92371]
[1778793970751,47.71,81331.27,0.0,-0.989,1e-05,1.92561]
[1778793976794,47.71,81332.0,0.0,-0.989,1e-05,1.92664]
[1778793981828,47.71,81333.36,0.0,-0.98898,1e-05,1.92856]
[1778793986864,47.71,81334.19,0.0,-0.98898,1e-05,1.92974]
[1778793991901,47.71,81335.27,0.0,-0.98897,1e-05,1.92953]
[1778793996935,47.71,81338.67,0.0,-0.98894,1e-05,1.93435]
[1778794001970,47.71,81338.51,0.0,-0.98895,1e-05,1.93412]
[1778794008014,47.71,81338.92,0.0,-0.98894,1e-05,1.93471]
[1778794009021,47.71,81344.83,0.0,-0.98889,1e-05,1.94311]
[1778794010028,47.71,81351.47,0.0,-0.98883,1e-05,1.95258]
[1778794011034,47.71,81351.33,0.0,-0.98883,1e-05,1.95238]
[1778794016069,47.71,81351.87,0.0,-0.98882,1e-05,1.95316]
[1778794021104,47.71,81349.91,0.0,-0.98884,1e-05,1.95035]
[1778794026139,47.71,81348.03,0.0,-0.98886,1e-05,1.94767]
[1778794031177,47.71,81347.24,0.0,-0.98886,1e-05,1.94654]
[1778794036210,47.71,81346.09,0.0,-0.98888,1e-05,1.9449]
[1778794041245,47.71,81345.35,0.0,-0.98888,1e-05,1.94385]
[1778794046281,47.71,81344.36,0.0,-0.98889,1e-05,1.94244]
[1778794051316,47.71,81347.37,0.0,-0.98887,1e-05,1.94498]
[1778794056351,47.71,81343.33,0.0,-0.98891,1e-05,1.93923]
[1778794057357,47.71,81355.89,0.0,-0.98879,1e-05,1.95716]
[1778794058364,47.71,81361.97,0.0,-0.98874,1e-05,1.96588]
[1778794059371,47.71,81361.94,0.0,-0.98874,1e-05,1.96584]
[1778794064406,47.71,81358.36,0.0,-0.98877,1e-05,1.9607]
[1778794069441,47.71,81356.58,0.0,-0.98879,1e-05,1.95814]
[1778794074476,47.71,81358.66,0.0,-0.98877,1e-05,1.96113]
[1778794079511,47.71,81356.64,0.0,-0.98879,1e-05,1.95823]
[1778794084546,47.71,81357.0,0.0,-0.98878,1e-05,1.95875]
[1778794089581,47.71,81356.39,0.0,-0.98879,1e-05,1.95787]
[1778794094617,47.71,81355.83,0.0,-0.9888,1e-05,1.95707]
[1778794098644,47.71,81358.38,0.0,-0.98877,1e-05,1.96073]
[1778794103679,47.71,81358.58,0.0,-0.98877,1e-05,1.96101]
[1778794108722,47.71,81360.26,0.0,-0.98875,1e-05,1.96342]
[1778794110734,47.71,81371.36,0.0,-0.98865,1e-05,1.97942]
[1778794111742,47.71,81371.69,0.0,-0.98866,1e-05,1.97813]
[1778794118790,47.71,81372.02,0.0,-0.98865,1e-05,1.9786]
[1778794123825,47.71,81376.8,0.0,-0.98861,1e-05,1.98552]
[1778794128860,47.71,81380.95,0.0,-0.98857,1e-05,1.99154]
[1778794132888,47.71,81388.76,0.0,-0.9885,1e-05,2.00291]
[1778794133895,47.71,81392.62,0.0,-0.98846,1e-05,2.00855]
[1778794138930,47.71,81392.04,0.0,-0.98846,1e-05,2.00771]
[1778794143992,47.71,81399.19,0.0,-0.9884,1e-05,2.01818]
[1778794144984,47.71,81426.15,0.0,-0.98814,1e-05,2.05808]
[1778794146352,47.71,81428.92,0.0,-0.98811,1e-05,2.06221]
[1778794152031,47.71,81427.42,0.0,-0.98812,1e-05,2.05997]
[1778794157067,47.71,81427.7,0.0,-0.98812,1e-05,2.06039]
[1778794162102,47.71,81426.73,0.0,-0.98813,1e-05,2.05894]
[1778794167138,47.71,81426.02,0.0,-0.98814,1e-05,2.05788]
[1778794172172,47.71,81416.41,0.0,-0.98824,1e-05,2.04178]
[1778794173179,47.71,81411.62,0.0,-0.98829,1e-05,2.03469]
[1778794174187,47.71,81406.9,0.0,-0.98833,1e-05,2.02773]
[1778794176568,47.71,81402.28,0.0,-0.98838,1e-05,2.02093]
[1778794182242,47.71,81396.35,0.0,-0.98843,1e-05,2.01223]
[1778794185264,47.71,81394.96,0.0,-0.98845,1e-05,2.01019]
[1778794190298,47.71,81395.36,0.0,-0.98844,1e-05,2.01078]
[1778794196341,47.71,81395.29,0.0,-0.98844,1e-05,2.01067]
[1778794201378,47.71,81392.58,0.0,-0.98847,1e-05,2.00671]
[1778794205404,47.71,81390.36,0.0,-0.98849,1e-05,2.00347]
[1778794210441,47.71,81390.83,0.0,-0.98849,1e-05,2.00415]
[1778794215483,47.71,81392.3,0.0,-0.98847,1e-05,2.0063]
[1778794221523,47.71,81392.38,0.0,-0.98847,1e-05,2.00642]
[1778794222524,47.71,81386.9,0.0,-0.98852,1e-05,1.99842]
[1778794229573,47.71,81384.35,0.0,-0.98855,1e-05,1.99471]
[1778794233601,47.71,81378.9,0.0,-0.98861,1e-05,1.98502]
[1778794238636,47.71,81373.61,0.0,-0.98866,1e-05,1.97736]
[1778794243672,47.71,81373.34,0.0,-0.98866,1e-05,1.97697]
[1778794249714,47.71,81373.94,0.0,-0.98866,1e-05,1.97784]
[1778794254749,47.71,81373.52,0.0,-0.98866,1e-05,1.97723]
[1778794259784,47.71,81374.39,0.0,-0.98865,1e-05,1.97849]
[1778794265828,47.71,81377.92,0.0,-0.98862,1e-05,1.9836]
[1778794271872,47.71,81379.35,0.0,-0.9886,1e-05,1.98567]
[1778794273884,47.71,81392.28,0.0,-0.98848,1e-05,2.00448]
[1778794274891,47.71,81396.99,0.0,-0.98844,1e-05,2.01137]
[1778794278919,47.71,81400.77,0.0,-0.9884,1e-05,2.01691]
[1778794283956,47.71,81402.18,0.0,-0.98839,1e-05,2.01898]
[1778794285970,47.71,81410.36,0.0,-0.98831,1e-05,2.03103]
[1778794286977,47.71,81411.91,0.0,-0.98829,1e-05,2.03332]
[1778794292018,47.71,81413.0,0.0,-0.98829,1e-05,2.03312]
[1778794296043,47.71,81415.18,0.0,-0.98827,1e-05,2.03635]
[1778794301075,47.71,81414.79,0.0,-0.98828,1e-05,2.03577]
[1778794306111,47.71,81404.99,0.0,-0.98837,1e-05,2.02132]
[1778794307485,47.71,81394.25,0.0,-0.98847,1e-05,2.00557]
[1778794308124,47.71,81394.25,0.0,-0.98847,1e-05,2.00557]
[1778794315173,47.71,81394.4,0.0,-0.98847,1e-05,2.00579]
[1778794327628,47.71,81408.06,0.0,-0.98834,1e-05,2.02584]
[1778794329272,47.71,81409.81,0.0,-0.98833,1e-05,2.02842]
[1778794334306,47.71,81408.72,0.0,-0.98834,1e-05,2.02681]
[1778794339341,47.71,81408.72,0.0,-0.98834,1e-05,2.02681]
[1778794344391,47.71,81410.15,0.0,-0.98832,1e-05,2.02892]
[1778794349411,47.71,81409.9,0.0,-0.98832,1e-05,2.02855]
[1778794354446,47.71,81409.68,0.0,-0.98834,1e-05,2.02642]
[1778794359482,47.71,81413.56,0.0,-0.9883,1e-05,2.03215]
[1778794361495,47.71,81418.47,0.0,-0.98825,1e-05,2.03941]
[1778794366529,47.71,81418.07,0.0,-0.98826,1e-05,2.03882]
[1778794371565,47.71,81419.25,0.0,-0.98824,1e-05,2.04057]
[1778794376600,47.71,81421.86,0.0,-0.98822,1e-05,2.04444]
[1778794381635,47.71,81421.14,0.0,-0.98823,1e-05,2.04337]
[1778794386670,47.71,81424.07,0.0,-0.9882,1e-05,2.04772]
[1778794391707,47.71,81425.21,0.0,-0.98819,1e-05,2.04941]
[1778794394727,47.71,81431.48,0.0,-0.98813,1e-05,2.05875]
[1778794399762,47.71,81435.14,0.0,-0.98809,1e-05,2.06422]
[1778794404852,47.71,81436.16,0.0,-0.98808,1e-05,2.06574]
[1778794407858,47.71,81445.37,0.0,-0.98799,1e-05,2.07956]
[1778794408864,47.71,81454.04,0.0,-0.9879,1e-05,2.09264]
[1778794409871,47.71,81454.3,0.0,-0.9879,1e-05,2.09303]
[1778794413899,47.71,81460.52,0.0,-0.98785,1e-05,2.1006]
[1778794418933,47.71,81464.23,0.0,-0.98781,1e-05,2.10624]
[1778794424304,47.71,81461.89,0.0,-0.98784,1e-05,2.10268]
[1778794430013,47.71,81460.93,0.0,-0.98785,1e-05,2.10123]
[1778794435048,47.71,81460.91,0.0,-0.98785,1e-05,2.1012]
[1778794440084,47.71,81456.4,0.0,-0.98789,1e-05,2.09436]
[1778794441090,47.71,81450.4,0.0,-0.98795,1e-05,2.0853]
[1778794442097,47.71,81450.18,0.0,-0.98795,1e-05,2.08497]
[1778794443108,47.71,81450.14,0.0,-0.98795,1e-05,2.08491]
[1778794446459,47.71,81449.53,0.0,-0.98796,1e-05,2.08399]
[1778794454182,47.71,81452.92,0.0,-0.98792,1e-05,2.0891]
[1778794460224,47.71,81450.62,0.0,-0.98795,1e-05,2.08563]
[1778794465259,47.71,81449.98,0.0,-0.98795,1e-05,2.08467]
[1778794470293,47.71,81449.88,0.0,-0.98795,1e-05,2.08452]
[1778794476672,47.71,81451.43,0.0,-0.98795,1e-05,2.08502]
[1778794482379,47.71,81450.71,0.0,-0.98796,1e-05,2.08393]
[1778794487413,47.71,81445.74,0.0,-0.98801,1e-05,2.07645]
[1778794494462,47.71,81442.23,0.0,-0.98804,1e-05,2.07118]
[1778794499498,47.71,81436.37,0.0,-0.9881,1e-05,2.06241]
[1778794504534,47.71,81434.3,0.0,-0.98812,1e-05,2.05932]
[1778794509570,47.71,81432.85,0.0,-0.98813,1e-05,2.05716]
[1778794514604,47.71,81432.33,0.0,-0.98814,1e-05,2.05638]
[1778794516955,47.71,81425.77,0.0,-0.9882,1e-05,2.04662]
[1778794519641,47.71,81423.14,0.0,-0.98823,1e-05,2.04271]
[1778794522663,47.71,81415.13,0.0,-0.9883,1e-05,2.03086]
[1778794523670,47.71,81414.51,0.0,-0.98831,1e-05,2.02994]
[1778794528708,47.71,81409.5,0.0,-0.98836,1e-05,2.02256]
[1778794533744,47.71,81409.26,0.0,-0.98837,1e-05,2.02041]
[1778794539783,47.71,81406.09,0.0,-0.9884,1e-05,2.01575]
[1778794541798,47.71,81415.96,0.0,-0.98831,1e-05,2.03028]
[1778794542805,47.71,81419.46,0.0,-0.98827,1e-05,2.03545]
[1778794546833,47.71,81421.33,0.0,-0.98825,1e-05,2.03822]
[1778794551868,47.71,81419.61,0.0,-0.98827,1e-05,2.03567]
[1778794556904,47.71,81418.96,0.0,-0.98828,1e-05,2.03471]
[1778794561969,47.71,81416.3,0.0,-0.9883,1e-05,2.03078]
[1778794566984,47.71,81417.49,0.0,-0.98829,1e-05,2.03254]
[1778794572020,47.71,81420.04,0.0,-0.98827,1e-05,2.03631]
[1778794577056,47.71,81421.67,0.0,-0.98825,1e-05,2.03872]
[1778794582091,47.71,81422.17,0.0,-0.98825,1e-05,2.03946]
[1778794587451,47.71,81423.46,0.0,-0.98823,1e-05,2.04138]
[1778794594176,47.71,81423.97,0.0,-0.98824,1e-05,2.04032]
[1778794599212,47.71,81424.26,0.0,-0.98824,1e-05,2.04075]
[1778794604252,47.71,81424.29,0.0,-0.98824,1e-05,2.04079]
[1778794609280,47.71,81424.34,0.0,-0.98824,1e-05,2.04087]
[1778794614315,47.71,81425.59,0.0,-0.98822,1e-05,2.04272]
[1778794619350,47.71,81426.12,0.0,-0.98822,1e-05,2.04351]
[1778794624385,47.71,81430.78,0.0,-0.98817,1e-05,2.05043]
[1778794629421,47.71,81431.24,0.0,-0.98817,1e-05,2.05112]
[1778794634455,47.71,81432.16,0.0,-0.98816,1e-05,2.05249]
[1778794639490,47.71,81430.6,0.0,-0.98817,1e-05,2.05017]
[1778794644526,47.71,81429.68,0.0,-0.98818,1e-05,2.0488]
[1778794649564,47.71,81426.17,0.0,-0.98822,1e-05,2.04358]
[1778794654595,47.71,81424.49,0.0,-0.98824,1e-05,2.03928]
[1778794659630,47.71,81428.58,0.0,-0.9882,1e-05,2.04535]
[1778794660637,47.71,81432.04,0.0,-0.98817,1e-05,2.05049]
[1778794663659,47.71,81437.5,0.0,-0.98812,1e-05,2.05863]
[1778794668693,47.71,81437.49,0.0,-0.98812,1e-05,2.05862]
[1778794672722,47.71,81449.0,0.0,-0.988,1e-05,2.07586]
[1778794673730,47.71,81452.32,0.0,-0.98797,1e-05,2.08085]
[1778794676749,47.71,81460.7,0.0,-0.98789,1e-05,2.0935]
[1778794678091,47.71,81464.18,0.0,-0.98785,1e-05,2.09877]
[1778794683800,47.71,81469.24,0.0,-0.9878,1e-05,2.10645]
[1778794692862,47.71,81469.74,0.0,-0.9878,1e-05,2.10721]
[1778794697897,47.71,81473.31,0.0,-0.98776,1e-05,2.11265]
[1778794702937,47.71,81487.19,0.0,-0.98762,1e-05,2.13388]
[1778794703941,47.71,81490.52,0.0,-0.98759,1e-05,2.139]
[1778794705956,47.71,81494.1,0.0,-0.98755,1e-05,2.14452]
[1778794711017,47.71,81493.77,0.0,-0.98757,1e-05,2.14214]
[1778794716024,47.71,81490.64,0.0,-0.9876,1e-05,2.13732]
[1778794721059,47.71,81489.7,0.0,-0.98761,1e-05,2.13587]
[1778794727101,47.71,81487.06,0.0,-0.98764,1e-05,2.13182]
[1778794732136,47.71,81481.85,0.0,-0.98769,1e-05,2.12383]
[1778794737172,47.71,81479.85,0.0,-0.98771,1e-05,2.12077]
[1778794742206,47.71,81478.56,0.0,-0.98772,1e-05,2.1188]
[1778794744220,47.71,81465.69,0.0,-0.98785,1e-05,2.09921]
[1778794745227,47.71,81461.62,0.0,-0.98789,1e-05,2.09305]
[1778794746234,47.71,81459.53,0.0,-0.98791,1e-05,2.08989]
[1778794750262,47.71,81457.38,0.0,-0.98793,1e-05,2.08664]
[1778794752276,47.71,81451.97,0.0,-0.98799,1e-05,2.07849]
[1778794753284,47.71,81449.87,0.0,-0.98801,1e-05,2.07533]
[1778794756640,47.71,81448.21,0.0,-0.98802,1e-05,2.07284]
[1778794762350,47.71,81444.67,0.0,-0.98806,1e-05,2.06753]
[1778794765371,47.71,81437.23,0.0,-0.98813,1e-05,2.05641]
[1778794766711,47.71,81431.21,0.0,-0.98819,1e-05,2.04744]
[1778794768392,47.71,81430.84,0.0,-0.98819,1e-05,2.04689]
[1778794771413,47.71,81436.45,0.0,-0.98815,1e-05,2.05342]
[1778794773430,47.71,81442.8,0.0,-0.98809,1e-05,2.0629]
[1778794778464,47.71,81442.99,0.0,-0.98808,1e-05,2.06319]
[1778794783497,47.71,81442.66,0.0,-0.98809,1e-05,2.06269]
[1778794788533,47.71,81443.21,0.0,-0.98808,1e-05,2.06352]
[1778794793568,47.71,81442.85,0.0,-0.98809,1e-05,2.06298]
[1778794799609,47.71,81443.0,0.0,-0.98808,1e-05,2.0632]
[1778794807003,47.71,81446.6,0.0,-0.98805,1e-05,2.06859]
[1778794809684,47.71,81455.86,0.0,-0.98796,1e-05,2.08251]
[1778794810686,47.71,81460.15,0.0,-0.98791,1e-05,2.08898]
[1778794817077,47.71,81463.44,0.0,-0.98788,1e-05,2.09396]
[1778794818744,47.71,81456.64,0.0,-0.98795,1e-05,2.08369]
[1778794821765,47.71,81457.07,0.0,-0.98795,1e-05,2.08433]
[1778794827145,47.71,81452.79,0.0,-0.98799,1e-05,2.07789]
[1778794830826,47.71,81450.19,0.0,-0.98801,1e-05,2.07398]
[1778794833847,47.71,81450.25,0.0,-0.98802,1e-05,2.07224]
[1778794840897,47.71,81448.07,0.0,-0.98804,1e-05,2.06897]
[1778794845931,47.71,81445.01,0.0,-0.98807,1e-05,2.06438]
[1778794850966,47.71,81442.5,0.0,-0.9881,1e-05,2.06063]
[1778794857356,47.71,81441.99,0.0,-0.9881,1e-05,2.05987]
[1778794863056,47.71,81438.7,0.0,-0.98814,1e-05,2.05496]
[1778794868089,47.71,81437.23,0.0,-0.98815,1e-05,2.05276]
[1778794874132,47.71,81437.12,0.0,-0.98815,1e-05,2.0526]
[1778794881183,47.71,81437.15,0.0,-0.98815,1e-05,2.05265]
[1778794886220,47.71,81434.94,0.0,-0.98817,1e-05,2.04935]
[1778794888234,47.71,81427.86,0.0,-0.98824,1e-05,2.03884]
[1778794889238,47.71,81424.99,0.0,-0.98827,1e-05,2.03459]
[1778794894273,47.71,81421.35,0.0,-0.98831,1e-05,2.02741]
[1778794899308,47.71,81419.2,0.0,-0.98834,1e-05,2.02424]
[1778794904343,47.71,81417.42,0.0,-0.98835,1e-05,2.02161]
[1778794909385,47.71,81417.84,0.0,-0.98835,1e-05,2.02223]
[1778794910389,47.71,81423.7,0.0,-0.98829,1e-05,2.03088]
[1778794911395,47.71,81430.92,0.0,-0.98822,1e-05,2.04157]
[1778794912399,47.71,81433.32,0.0,-0.9882,1e-05,2.04513]
[1778794917434,47.71,81436.23,0.0,-0.98817,1e-05,2.04946]
[1778794923476,47.71,81435.92,0.0,-0.98817,1e-05,2.049]
[1778794928516,47.71,81435.96,0.0,-0.98817,1e-05,2.04905]
[1778794933551,47.71,81435.91,0.0,-0.98817,1e-05,2.04898]
[1778794938586,47.71,81435.36,0.0,-0.98818,1e-05,2.04816]
[1778794943621,47.71,81435.34,0.0,-0.98818,1e-05,2.04813]
[1778794948657,47.71,81435.22,0.0,-0.98818,1e-05,2.04795]
[1778794950672,47.71,81428.41,0.0,-0.98825,1e-05,2.03784]
[1778794955706,47.71,81426.76,0.0,-0.98827,1e-05,2.03359]
[1778794958066,47.71,81416.77,0.0,-0.98837,1e-05,2.01886]
[1778794963768,47.71,81413.96,0.0,-0.9884,1e-05,2.01473]
[1778794968798,47.71,81412.18,0.0,-0.98841,1e-05,2.01211]
[1778794972826,47.71,81412.34,0.0,-0.98841,1e-05,2.01235]
[1778794974840,47.71,81415.33,0.0,-0.98838,1e-05,2.01674]
[1778794979876,47.71,81415.34,0.0,-0.98838,1e-05,2.01675]
[1778794984910,47.71,81415.51,0.0,-0.98838,1e-05,2.017]
[1778794989946,47.71,81414.44,0.0,-0.98839,1e-05,2.01543]
[1778794996994,47.71,81414.31,0.0,-0.98839,1e-05,2.01524]
[1778795002030,47.71,81413.93,0.0,-0.9884,1e-05,2.01468]
[1778795006057,47.71,81417.82,0.0,-0.98836,1e-05,2.0204]
[1778795011092,47.71,81418.38,0.0,-0.98836,1e-05,2.01942]
[1778795015120,47.71,81421.57,0.0,-0.98833,1e-05,2.02412]
[1778795020157,47.71,81420.1,0.0,-0.98835,1e-05,2.02196]
[1778795025194,47.71,81418.85,0.0,-0.98836,1e-05,2.02012]
[1778795030230,47.71,81417.69,0.0,-0.98837,1e-05,2.01841]
[1778795034257,47.71,81425.89,0.0,-0.98829,1e-05,2.0305]
[1778795038285,47.71,81431.02,0.0,-0.98824,1e-05,2.03809]
[1778795043322,47.71,81434.74,0.0,-0.98821,1e-05,2.04361]
[1778795048359,47.71,81438.89,0.0,-0.98816,1e-05,2.04978]
[1778795053395,47.71,81440.03,0.0,-0.98815,1e-05,2.05148]
[1778795056416,47.71,81436.44,0.0,-0.98819,1e-05,2.04613]
[1778795059435,47.71,81426.08,0.0,-0.98829,1e-05,2.03078]
[1778795060441,47.71,81418.86,0.0,-0.98836,1e-05,2.02013]
[1778795061448,47.71,81413.24,0.0,-0.98841,1e-05,2.01187]
[1778795062459,47.71,81410.9,0.0,-0.98843,1e-05,2.00844]
[1778795063462,47.71,81418.72,0.0,-0.98836,1e-05,2.01992]
[1778795064470,47.71,81422.9,0.0,-0.98832,1e-05,2.02608]
[1778795069504,47.71,81421.0,0.0,-0.98834,1e-05,2.02328]
[1778795075546,47.71,81422.54,0.0,-0.98833,1e-05,2.02375]
[1778795078567,47.71,81415.97,0.0,-0.9884,1e-05,2.01408]
[1778795079576,47.71,81412.15,0.0,-0.98843,1e-05,2.00848]
[1778795085616,47.71,81411.85,0.0,-0.98844,1e-05,2.00804]
[1778795088983,47.71,81418.08,0.0,-0.98838,1e-05,2.01718]
[1778795090652,47.71,81419.3,0.0,-0.98836,1e-05,2.01898]
[1778795095686,47.71,81417.14,0.0,-0.98839,1e-05,2.0158]
[1778795101732,47.71,81418.68,0.0,-0.98837,1e-05,2.01806]
[1778795106763,47.71,81421.27,0.0,-0.98835,1e-05,2.02188]
[1778795111798,47.71,81424.91,0.0,-0.98831,1e-05,2.02724]
[1778795116833,47.71,81423.99,0.0,-0.98832,1e-05,2.02588]
[1778795121868,47.71,81424.01,0.0,-0.98832,1e-05,2.02591]
[1778795126904,47.71,81423.82,0.0,-0.98832,1e-05,2.02563]
[1778795131939,47.71,81417.65,0.0,-0.98839,1e-05,2.01475]
[1778795136975,47.71,81416.64,0.0,-0.9884,1e-05,2.01327]
[1778795142010,47.71,81415.48,0.0,-0.98841,1e-05,2.01157]
[1778795147045,47.71,81413.63,0.0,-0.98843,1e-05,2.00885]
[1778795152081,47.71,81412.52,0.0,-0.98844,1e-05,2.00723]
[1778795157116,47.71,81412.03,0.0,-0.98844,1e-05,2.00651]
[1778795163158,47.71,81411.69,0.0,-0.98845,1e-05,2.00601]
[1778795169544,47.71,81411.31,0.0,-0.98845,1e-05,2.00546]
[1778795175242,47.71,81406.43,0.0,-0.9885,1e-05,1.99832]
[1778795180277,47.71,81406.7,0.0,-0.98849,1e-05,1.99872]
[1778795185313,47.71,81409.16,0.0,-0.98847,1e-05,2.00231]
[1778795187329,47.71,81403.3,0.0,-0.98853,1e-05,1.99376]
[1778795189684,47.71,81399.66,0.0,-0.98856,1e-05,1.98846]
[1778795192365,47.71,81395.94,0.0,-0.98861,1e-05,1.98128]
[1778795197408,47.71,81399.52,0.0,-0.98857,1e-05,1.98648]
[1778795202443,47.71,81394.13,0.0,-0.98862,1e-05,1.97866]
[1778795205464,47.71,81391.82,0.0,-0.98865,1e-05,1.97532]
[1778795210502,47.71,81387.46,0.0,-0.98869,1e-05,1.96902]
[1778795216543,47.71,81388.38,0.0,-0.98868,1e-05,1.97035]
[1778795221578,47.71,81388.08,0.0,-0.98868,1e-05,1.96992]
[1778795228631,47.71,81387.78,0.0,-0.98868,1e-05,1.96948]
[1778795233666,47.71,81387.8,0.0,-0.98868,1e-05,1.96951]
[1778795238702,47.71,81389.5,0.0,-0.98867,1e-05,1.97197]
[1778795243736,47.71,81391.24,0.0,-0.98865,1e-05,1.97448]
[1778795248771,47.71,81393.26,0.0,-0.98863,1e-05,1.9774]
[1778795253806,47.71,81393.75,0.0,-0.98864,1e-05,1.97633]
[1778795258842,47.71,81395.03,0.0,-0.98862,1e-05,1.97819]
[1778795264884,47.71,81395.76,0.0,-0.98862,1e-05,1.97924]
[1778795270245,47.71,81397.37,0.0,-0.9886,1e-05,1.98158]
[1778795275961,47.71,81398.41,0.0,-0.98859,1e-05,1.98309]
[1778795283012,47.71,81399.09,0.0,-0.98859,1e-05,1.98407]
[1778795290385,47.71,81399.12,0.0,-0.98859,1e-05,1.98412]
[1778795296104,47.71,81400.06,0.0,-0.98858,1e-05,1.98548]
[1778795301141,47.71,81401.22,0.0,-0.98857,1e-05,1.98717]
[1778795306174,47.71,81400.56,0.0,-0.98857,1e-05,1.98621]
[1778795311209,47.71,81400.85,0.0,-0.98858,1e-05,1.98485]
[1778795316244,47.71,81401.1,0.0,-0.98858,1e-05,1.98521]
[1778795321280,47.71,81401.36,0.0,-0.98858,1e-05,1.98559]
[1778795326315,47.71,81401.7,0.0,-0.98857,1e-05,1.98608]
[1778795329337,47.71,81396.02,0.0,-0.98863,1e-05,1.97784]
[1778795330665,47.71,81394.36,0.0,-0.98864,1e-05,1.97544]
[1778795336386,47.71,81393.9,0.0,-0.98865,1e-05,1.97478]
[1778795341421,47.71,81391.36,0.0,-0.98867,1e-05,1.97111]
[1778795346456,47.71,81389.0,0.0,-0.98869,1e-05,1.9677]
[1778795351492,47.71,81385.6,0.0,-0.98872,1e-05,1.9628]
[1778795354513,47.71,81391.41,0.0,-0.98867,1e-05,1.97118]
[1778795355519,47.71,81395.08,0.0,-0.98863,1e-05,1.97648]
[1778795358544,47.71,81399.57,0.0,-0.98859,1e-05,1.98299]
[1778795360907,47.71,81405.7,0.0,-0.98853,1e-05,1.9919]
[1778795368610,47.71,81407.69,0.0,-0.98852,1e-05,1.9948]
[1778795373645,47.71,81411.51,0.0,-0.98849,1e-05,1.99858]
[1778795378682,47.71,81414.82,0.0,-0.98846,1e-05,2.00342]
[1778795384757,47.71,81419.65,0.0,-0.98841,1e-05,2.01049]
[1778795387778,47.71,81424.67,0.0,-0.98836,1e-05,2.01787]
[1778795392814,47.71,81421.19,0.0,-0.9884,1e-05,2.01275]
[1778795395835,47.71,81415.21,0.0,-0.98845,1e-05,2.00399]
[1778795400869,47.71,81415.71,0.0,-0.98845,1e-05,2.00472]
[1778795404899,47.71,81410.41,0.0,-0.9885,1e-05,1.99697]
[1778795408937,47.71,81404.89,0.0,-0.98855,1e-05,1.98893]
[1778795410941,47.71,81401.04,0.0,-0.98859,1e-05,1.98334]
[1778795415979,47.71,81399.72,0.0,-0.9886,1e-05,1.98142]
[1778795421335,47.71,81385.0,0.0,-0.98874,1e-05,1.96017]
[1778795423036,47.71,81383.36,0.0,-0.98875,1e-05,1.95782]
[1778795429075,47.71,81382.32,0.0,-0.98876,1e-05,1.95632]
[1778795434108,47.71,81381.76,0.0,-0.98878,1e-05,1.95375]
[1778795436123,47.71,81375.43,0.0,-0.98884,1e-05,1.94469]
[1778795437130,47.71,81375.21,0.0,-0.98884,1e-05,1.94438]
[1778795442165,47.71,81373.02,0.0,-0.98886,1e-05,1.94125]
[1778795447200,47.71,81368.83,0.0,-0.9889,1e-05,1.93528]
[1778795452234,47.71,81366.6,0.0,-0.98892,1e-05,1.93211]
[1778795457270,47.71,81365.68,0.0,-0.98893,1e-05,1.9308]
[1778795459284,47.71,81373.81,0.0,-0.98885,1e-05,1.94238]
[1778795460291,47.71,81381.56,0.0,-0.98878,1e-05,1.95347]
[1778795461616,47.71,81386.39,0.0,-0.98874,1e-05,1.9604]
[1778795464318,47.71,81389.22,0.0,-0.98871,1e-05,1.96448]
[1778795469353,47.71,81390.84,0.0,-0.98869,1e-05,1.96681]
[1778795474390,47.71,81392.21,0.0,-0.98868,1e-05,1.96879]
[1778795479423,47.71,81393.68,0.0,-0.98867,1e-05,1.97091]
[1778795484464,47.71,81394.56,0.0,-0.98866,1e-05,1.97218]
[1778795489493,47.71,81397.38,0.0,-0.98863,1e-05,1.97626]
[1778795494528,47.71,81397.14,0.0,-0.98864,1e-05,1.97413]
[1778795499567,47.71,81400.8,0.0,-0.98861,1e-05,1.97943]
[1778795504602,47.71,81397.21,0.0,-0.98864,1e-05,1.97423]
[1778795509633,47.71,81397.2,0.0,-0.98864,1e-05,1.97422]
[1778795514668,47.71,81398.07,0.0,-0.98864,1e-05,1.97548]
[1778795519741,47.71,81398.2,0.0,-0.98863,1e-05,1.97566]
[1778795524748,47.71,81398.78,0.0,-0.98863,1e-05,1.9765]
[1778795529782,47.71,81395.65,0.0,-0.98866,1e-05,1.97198]
[1778795534817,47.71,81394.25,0.0,-0.98867,1e-05,1.96996]
[1778795539851,47.71,81393.05,0.0,-0.98868,1e-05,1.96822]
[1778795544887,47.71,81392.23,0.0,-0.98869,1e-05,1.96704]
[1778795549921,47.71,81391.68,0.0,-0.9887,1e-05,1.96625]
[1778795556970,47.71,81392.93,0.0,-0.98869,1e-05,1.96628]
[1778795562005,47.71,81392.29,0.0,-0.9887,1e-05,1.96536]
[1778795567040,47.71,81390.33,0.0,-0.98872,1e-05,1.96253]
[1778795572076,47.71,81390.14,0.0,-0.98872,1e-05,1.96226]
[1778795577110,47.71,81389.85,0.0,-0.98872,1e-05,1.96184]
[1778795582159,47.71,81389.34,0.0,-0.98873,1e-05,1.96111]
[1778795588202,47.71,81389.32,0.0,-0.98873,1e-05,1.96108]
[1778795593239,47.71,81391.06,0.0,-0.98871,1e-05,1.96358]
[1778795598272,47.71,81390.05,0.0,-0.98872,1e-05,1.96213]
[1778795603308,47.71,81389.83,0.0,-0.98872,1e-05,1.96181]
[1778795608342,47.71,81388.79,0.0,-0.98873,1e-05,1.96032]
[1778795613377,47.71,81389.17,0.0,-0.98874,1e-05,1.95909]
[1778795618412,47.71,81390.36,0.0,-0.98873,1e-05,1.96081]
[1778795624755,47.71,81390.58,0.0,-0.98873,1e-05,1.96112]
[1778795630497,47.71,81391.14,0.0,-0.98872,1e-05,1.96193]
[1778795636542,47.71,81391.23,0.0,-0.98872,1e-05,1.96206]
[1778795641575,47.71,81391.62,0.0,-0.98872,1e-05,1.96262]
[1778795645602,47.71,81396.9,0.0,-0.98867,1e-05,1.97023]
[1778795650637,47.71,81401.08,0.0,-0.98863,1e-05,1.97628]
[1778795655672,47.71,81402.02,0.0,-0.98862,1e-05,1.97764]
[1778795663730,47.71,81403.4,0.0,-0.98861,1e-05,1.97964]
[1778795668774,47.71,81402.94,0.0,-0.98861,1e-05,1.97897]
[1778795670781,47.71,81415.04,0.0,-0.9885,1e-05,1.99657]
[1778795672795,47.71,81414.99,0.0,-0.98851,1e-05,1.9947]
[1778795677830,47.71,81422.73,0.0,-0.98843,1e-05,2.00602]
[1778795680851,47.71,81423.58,0.0,-0.98842,1e-05,2.00726]
[1778795686893,47.71,81421.36,0.0,-0.98844,1e-05,2.00401]
[1778795692939,47.71,81421.28,0.0,-0.98845,1e-05,2.00389]
[1778795697974,47.71,81420.47,0.0,-0.98845,1e-05,2.00271]
[1778795703055,47.71,81404.09,0.0,-0.98861,1e-05,1.97886]
[1778795704052,47.71,81398.05,0.0,-0.98867,1e-05,1.97012]
[1778795705032,47.71,81397.14,0.0,-0.98867,1e-05,1.9688]
[1778795710092,47.71,81394.07,0.0,-0.9887,1e-05,1.96438]
[1778795715128,47.71,81392.54,0.0,-0.98872,1e-05,1.96217]
[1778795720161,47.71,81391.64,0.0,-0.98873,1e-05,1.96088]
[1778795725198,47.71,81388.68,0.0,-0.98875,1e-05,1.95662]
[1778795730232,47.71,81388.67,0.0,-0.98875,1e-05,1.95661]
[1778795735535,47.71,81389.43,0.0,-0.98876,1e-05,1.95593]
[1778795741323,47.71,81392.75,0.0,-0.98873,1e-05,1.9607]
[1778795746359,47.71,81394.67,0.0,-0.98871,1e-05,1.96347]
[1778795751394,47.71,81396.5,0.0,-0.98869,1e-05,1.96611]
[1778795755675,47.71,81391.78,0.0,-0.98873,1e-05,1.95931]
[1778795762471,47.71,81391.76,0.0,-0.98873,1e-05,1.95928]
[1778795767507,47.71,81388.94,0.0,-0.98876,1e-05,1.95523]
[1778795770527,47.71,81380.87,0.0,-0.98884,1e-05,1.94367]
[1778795771534,47.71,81377.04,0.0,-0.98887,1e-05,1.93821]
[1778795779590,47.71,81373.57,0.0,-0.9889,1e-05,1.93326]
[1778795784627,47.71,81371.91,0.0,-0.98892,1e-05,1.9309]
[1778795791674,47.71,81369.56,0.0,-0.98895,1e-05,1.92582]
[1778795796710,47.71,81369.99,0.0,-0.98895,1e-05,1.92643]
[1778795801747,47.71,81371.97,0.0,-0.98893,1e-05,1.92924]
[1778795806780,47.71,81374.26,0.0,-0.98891,1e-05,1.93249]
[1778795811814,47.71,81375.48,0.0,-0.9889,1e-05,1.93423]
[1778795816849,47.71,81376.22,0.0,-0.98889,1e-05,1.93528]
[1778795821884,47.71,81377.59,0.0,-0.98888,1e-05,1.93723]
[1778795826168,47.71,81366.15,0.0,-0.98898,1e-05,1.92098]
[1778795827928,47.71,81365.56,0.0,-0.98899,1e-05,1.92015]
[1778795832964,47.71,81363.55,0.0,-0.98901,1e-05,1.91731]
[1778795840019,47.71,81363.62,0.0,-0.989,1e-05,1.91741]
[1778795842027,47.71,81346.66,0.0,-0.98916,1e-05,1.89355]
[1778795843035,47.71,81345.22,0.0,-0.98917,1e-05,1.89154]
[1778795848071,47.71,81345.78,0.0,-0.98917,1e-05,1.89232]
[1778795852099,47.71,81360.38,0.0,-0.98904,1e-05,1.91109]
[1778795853106,47.71,81364.04,0.0,-0.98901,1e-05,1.91625]
[1778795858142,47.71,81365.03,0.0,-0.989,1e-05,1.91765]
[1778795863178,47.71,81363.73,0.0,-0.98901,1e-05,1.91582]
[1778795867204,47.71,81358.02,0.0,-0.98907,1e-05,1.90776]
[1778795872239,47.71,81357.12,0.0,-0.98907,1e-05,1.9065]
[1778795877274,47.71,81357.82,0.0,-0.98907,1e-05,1.90748]
[1778795882309,47.71,81358.08,0.0,-0.98907,1e-05,1.90785]
[1778795893388,47.71,81358.29,0.0,-0.98906,1e-05,1.90814]
[1778795899446,47.71,81358.38,0.0,-0.98906,1e-05,1.90827]
[1778795904483,47.71,81358.58,0.0,-0.98906,1e-05,1.90855]
[1778795910523,47.71,81358.52,0.0,-0.98906,1e-05,1.90847]
[1778795915559,47.71,81355.86,0.0,-0.9891,1e-05,1.90299]
[1778795920593,47.71,81348.78,0.0,-0.98916,1e-05,1.89306]
[1778795922607,47.71,81347.42,0.0,-0.98917,1e-05,1.89116]
[1778795927643,47.71,81343.68,0.0,-0.98921,1e-05,1.88593]
[1778795929658,47.71,81354.47,0.0,-0.98911,1e-05,1.90104]
[1778795930664,47.71,81355.88,0.0,-0.98909,1e-05,1.90302]
[1778795934691,47.71,81365.46,0.0,-0.98901,1e-05,1.91652]
[1778795935698,47.71,81367.27,0.0,-0.98899,1e-05,1.91908]
[1778795940733,47.71,81364.5,0.0,-0.98902,1e-05,1.91516]
[1778795947006,47.71,81366.02,0.0,-0.989,1e-05,1.91731]
[1778795952819,47.71,81366.49,0.0,-0.989,1e-05,1.91797]
[1778795957854,47.71,81369.01,0.0,-0.98897,1e-05,1.92154]
[1778795960875,47.71,81363.5,0.0,-0.98903,1e-05,1.91375]
[1778795965909,47.71,81365.57,0.0,-0.98901,1e-05,1.91667]
[1778795970945,47.71,81365.53,0.0,-0.98901,1e-05,1.91662]
[1778795975979,47.71,81365.38,0.0,-0.98902,1e-05,1.91466]
[1778795987287,47.71,81364.5,0.0,-0.98903,1e-05,1.91342]
[1778795993099,47.71,81358.49,0.0,-0.98908,1e-05,1.90495]
[1778795998134,47.71,81356.87,0.0,-0.9891,1e-05,1.90267]
[1778796003189,47.71,81359.34,0.0,-0.98907,1e-05,1.90615]
[1778796006210,47.71,81353.0,0.0,-0.98913,1e-05,1.89724]
[1778796011269,47.71,81351.28,0.0,-0.98915,1e-05,1.89483]
[1778796013262,47.71,81358.53,0.0,-0.98908,1e-05,1.90501]
[1778796017500,47.71,81377.34,0.0,-0.98891,1e-05,1.93161]
[1778796018299,47.71,81377.34,0.0,-0.98891,1e-05,1.93161]
[1778796020313,47.71,81372.44,0.0,-0.98895,1e-05,1.92465]
[1778796023335,47.71,81367.12,0.0,-0.989,1e-05,1.91712]
[1778796028377,47.71,81366.83,0.0,-0.989,1e-05,1.91671]
[1778796033408,47.71,81363.28,0.0,-0.98905,1e-05,1.90996]
[1778796038443,47.71,81362.54,0.0,-0.98905,1e-05,1.90891]
[1778796043479,47.71,81363.33,0.0,-0.98905,1e-05,1.91003]
[1778796047509,47.71,81369.07,0.0,-0.98899,1e-05,1.91813]
[1778796052541,47.71,81370.13,0.0,-0.98898,1e-05,1.91963]
[1778796057576,47.71,81370.03,0.0,-0.98898,1e-05,1.91949]
[1778796062613,47.71,81368.63,0.0,-0.989,1e-05,1.91751]
[1778796066649,47.71,81362.16,0.0,-0.98906,1e-05,1.90838]
[1778796070679,47.71,81351.33,0.0,-0.98916,1e-05,1.89317]
[1778796071674,47.71,81345.57,0.0,-0.98921,1e-05,1.88512]
[1778796072681,47.71,81339.61,0.0,-0.98926,1e-05,1.87682]
[1778796077716,47.71,81331.84,0.0,-0.98933,1e-05,1.86604]
[1778796081752,47.71,81323.21,0.0,-0.98941,1e-05,1.85413]
[1778796083759,47.71,81318.27,0.0,-0.98945,1e-05,1.84734]
[1778796088792,47.71,81318.65,0.0,-0.98945,1e-05,1.84787]
[1778796093828,47.71,81319.33,0.0,-0.98945,1e-05,1.8471]
[1778796096849,47.71,81312.93,0.0,-0.98951,1e-05,1.83833]
[1778796099871,47.71,81322.15,0.0,-0.98943,1e-05,1.85097]
[1778796102116,47.71,81330.94,0.0,-0.98935,1e-05,1.86309]
[1778796106927,47.71,81339.14,0.0,-0.98927,1e-05,1.87445]
[1778796107935,47.71,81343.88,0.0,-0.98923,1e-05,1.88104]
[1778796112969,47.71,81343.35,0.0,-0.98924,1e-05,1.8803]
[1778796118004,47.71,81343.39,0.0,-0.98924,1e-05,1.88036]
[1778796122256,47.71,81351.79,0.0,-0.98916,1e-05,1.89208]
[1778796124047,47.71,81352.9,0.0,-0.98915,1e-05,1.89364]
[1778796129084,47.71,81353.02,0.0,-0.98915,1e-05,1.8938]
[1778796130092,47.71,81346.27,0.0,-0.98921,1e-05,1.88437]
[1778796131099,47.71,81342.85,0.0,-0.98924,1e-05,1.87961]
[1778796136134,47.71,81346.5,0.0,-0.98921,1e-05,1.88469]
[1778796141168,47.71,81347.29,0.0,-0.9892,1e-05,1.88579]
[1778796146214,47.71,81349.91,0.0,-0.98918,1e-05,1.88945]
[1778796147221,47.71,81361.44,0.0,-0.98907,1e-05,1.90562]
[1778796148227,47.71,81356.19,0.0,-0.98912,1e-05,1.89825]
[1778796149235,47.71,81349.21,0.0,-0.98918,1e-05,1.88848]
[1778796150241,47.71,81346.38,0.0,-0.98921,1e-05,1.88452]
[1778796154269,47.71,81343.8,0.0,-0.98924,1e-05,1.87921]
[1778796155276,47.71,81336.88,0.0,-0.9893,1e-05,1.86959]
[1778796156285,47.71,81336.4,0.0,-0.98931,1e-05,1.86893]
[1778796162540,47.71,81329.2,0.0,-0.98937,1e-05,1.85897]
[1778796165347,47.71,81331.76,0.0,-0.98935,1e-05,1.86251]
[1778796169376,47.71,81337.71,0.0,-0.9893,1e-05,1.87075]
[1778796174412,47.71,81337.37,0.0,-0.9893,1e-05,1.87027]
[1778796175419,47.71,81342.94,0.0,-0.98925,1e-05,1.87801]
[1778796176426,47.71,81358.27,0.0,-0.98911,1e-05,1.89943]
[1778796177433,47.71,81357.77,0.0,-0.98912,1e-05,1.89873]
[1778796182681,47.71,81356.6,0.0,-0.98913,1e-05,1.89709]
[1778796188510,47.71,81360.47,0.0,-0.98909,1e-05,1.90252]
[1778796193546,47.71,81356.19,0.0,-0.98913,1e-05,1.89651]
[1778796197574,47.71,81350.89,0.0,-0.98918,1e-05,1.88909]
[1778796202820,47.71,81343.0,0.0,-0.98925,1e-05,1.87809]
[1778796208655,47.71,81345.38,0.0,-0.98923,1e-05,1.88141]
[1778796213690,47.71,81347.53,0.0,-0.98922,1e-05,1.88268]
[1778796218726,47.71,81346.19,0.0,-0.98923,1e-05,1.88081]
[1778796220740,47.71,81340.18,0.0,-0.98928,1e-05,1.87245]
[1778796227789,47.71,81338.98,0.0,-0.9893,1e-05,1.87079]
[1778796232823,47.71,81338.23,0.0,-0.9893,1e-05,1.86975]
[1778796237858,47.71,81339.63,0.0,-0.98929,1e-05,1.87169]
[1778796240880,47.71,81345.05,0.0,-0.98924,1e-05,1.87922]
[1778796242894,47.71,81339.8,0.0,-0.98929,1e-05,1.87193]
[1778796247928,47.71,81342.58,0.0,-0.98926,1e-05,1.87579]
[1778796251956,47.71,81348.01,0.0,-0.98921,1e-05,1.88335]
[1778796256991,47.71,81356.1,0.0,-0.98914,1e-05,1.89465]
[1778796260014,47.71,81360.86,0.0,-0.9891,1e-05,1.90133]
[1778796265047,47.71,81359.17,0.0,-0.98911,1e-05,1.89896]
[1778796269079,47.71,81350.51,0.0,-0.98919,1e-05,1.88684]
[1778796272097,47.71,81343.76,0.0,-0.98926,1e-05,1.87571]
[1778796277132,47.71,81345.02,0.0,-0.98925,1e-05,1.87746]
[1778796282167,47.71,81346.03,0.0,-0.98924,1e-05,1.87886]
[1778796287206,47.71,81343.72,0.0,-0.98926,1e-05,1.87565]
[1778796288211,47.71,81348.8,0.0,-0.98922,1e-05,1.88272]
[1778796289217,47.71,81356.56,0.0,-0.98915,1e-05,1.89357]
[1778796290225,47.71,81361.32,0.0,-0.9891,1e-05,1.90024]
[1778796291231,47.71,81361.92,0.0,-0.9891,1e-05,1.90109]
[1778796296268,47.71,81359.83,0.0,-0.98912,1e-05,1.89815]
[1778796301305,47.71,81363.29,0.0,-0.98909,1e-05,1.90301]
[1778796305331,47.71,81366.47,0.0,-0.98906,1e-05,1.90749]
[1778796310366,47.71,81364.81,0.0,-0.98907,1e-05,1.90515]
[1778796312380,47.71,81369.9,0.0,-0.98902,1e-05,1.91232]
[1778796313610,47.71,81378.84,0.0,-0.98894,1e-05,1.92498]
[1778796315402,47.71,81378.57,0.0,-0.98895,1e-05,1.92459]
[1778796317415,47.71,81385.18,0.0,-0.98888,1e-05,1.93399]
[1778796318422,47.71,81388.06,0.0,-0.98886,1e-05,1.9381]
[1778796323683,47.71,81388.94,0.0,-0.98885,1e-05,1.93935]
[1778796326479,47.71,81399.16,0.0,-0.98875,1e-05,1.95399]
[1778796327486,47.71,81401.74,0.0,-0.98873,1e-05,1.95769]
[1778796329499,47.71,81396.57,0.0,-0.98878,1e-05,1.95027]
[1778796333765,47.71,81401.98,0.0,-0.98874,1e-05,1.95627]
[1778796339570,47.71,81400.8,0.0,-0.98875,1e-05,1.95457]
[1778796342590,47.71,81405.37,0.0,-0.98871,1e-05,1.96115]
[1778796345611,47.71,81399.98,0.0,-0.98876,1e-05,1.95339]
[1778796350647,47.71,81401.52,0.0,-0.98874,1e-05,1.95561]
[1778796353904,47.71,81395.85,0.0,-0.98879,1e-05,1.94747]
[1778796359713,47.71,81395.51,0.0,-0.9888,1e-05,1.94698]
[1778796363985,47.71,81415.94,0.0,-0.98861,1e-05,1.97642]
[1778796364752,47.71,81415.94,0.0,-0.98861,1e-05,1.97642]
[1778796369784,47.71,81421.55,0.0,-0.98855,1e-05,1.98456]
[1778796374820,47.71,81423.68,0.0,-0.98853,1e-05,1.98766]
[1778796379856,47.71,81423.23,0.0,-0.98854,1e-05,1.98701]
[1778796384890,47.71,81426.44,0.0,-0.98851,1e-05,1.99169]
[1778796386905,47.71,81432.13,0.0,-0.98845,1e-05,2.0]
[1778796391939,47.71,81430.03,0.0,-0.98848,1e-05,1.99513]
[1778796396975,47.71,81427.7,0.0,-0.9885,1e-05,1.99173]
[1778796397981,47.71,81422.2,0.0,-0.98856,1e-05,1.98372]
[1778796403018,47.71,81419.53,0.0,-0.98858,1e-05,1.97984]
[1778796408052,47.71,81425.03,0.0,-0.98853,1e-05,1.98784]
[1778796413087,47.71,81424.32,0.0,-0.98854,1e-05,1.9868]
[1778796417115,47.71,81416.68,0.0,-0.98861,1e-05,1.97571]
[1778796422150,47.71,81414.06,0.0,-0.98863,1e-05,1.97191]
[1778796427185,47.71,81415.08,0.0,-0.98862,1e-05,1.97339]
[1778796428192,47.71,81406.94,0.0,-0.9887,1e-05,1.96163]
[1778796433228,47.71,81402.25,0.0,-0.98874,1e-05,1.95488]
[1778796434479,47.71,81396.51,0.0,-0.9888,1e-05,1.94665]
[1778796437255,47.71,81391.66,0.0,-0.98884,1e-05,1.93971]
[1778796441283,47.71,81386.01,0.0,-0.9889,1e-05,1.93166]
[1778796448334,47.71,81384.72,0.0,-0.98891,1e-05,1.92982]
[1778796453367,47.71,81384.46,0.0,-0.98892,1e-05,1.9277]
[1778796458447,47.71,81378.23,0.0,-0.98898,1e-05,1.91886]
[1778796460453,47.71,81376.88,0.0,-0.98899,1e-05,1.91695]
[1778796465488,47.71,81378.99,0.0,-0.98897,1e-05,1.91994]
[1778796470523,47.71,81377.94,0.0,-0.98898,1e-05,1.91845]
[1778796475558,47.71,81376.64,0.0,-0.98899,1e-05,1.91661]
[1778796480594,47.71,81376.81,0.0,-0.98899,1e-05,1.91685]
[1778796482607,47.71,81382.52,0.0,-0.98894,1e-05,1.92494]
[1778796487644,47.71,81384.5,0.0,-0.98892,1e-05,1.92776]
[1778796492680,47.71,81378.03,0.0,-0.98898,1e-05,1.91858]
[1778796493689,47.71,81378.47,0.0,-0.98898,1e-05,1.9192]
[1778796498728,47.71,81376.84,0.0,-0.98899,1e-05,1.91689]
[1778796503760,47.71,81378.73,0.0,-0.98897,1e-05,1.91957]
[1778796504983,47.71,81386.02,0.0,-0.98891,1e-05,1.92992]
[1778796510809,47.71,81385.79,0.0,-0.98891,1e-05,1.92959]
[1778796515845,47.71,81386.89,0.0,-0.98891,1e-05,1.9294]
[1778796520879,47.71,81391.41,0.0,-0.98887,1e-05,1.93583]
[1778796525125,47.71,81397.97,0.0,-0.9888,1e-05,1.94521]
[1778796530950,47.71,81401.85,0.0,-0.98877,1e-05,1.95077]
[1778796535984,47.71,81406.79,0.0,-0.98872,1e-05,1.95787]
[1778796541022,47.71,81406.42,0.0,-0.98873,1e-05,1.95733]
[1778796546056,47.71,81405.95,0.0,-0.98873,1e-05,1.95666]
[1778796552098,47.71,81406.83,0.0,-0.98872,1e-05,1.95792]
[1778796557133,47.71,81405.51,0.0,-0.98873,1e-05,1.95603]
[1778796562173,47.71,81407.08,0.0,-0.98872,1e-05,1.95828]
[1778796567204,47.71,81404.52,0.0,-0.98874,1e-05,1.9546]
[1778796570224,47.71,81411.94,0.0,-0.98867,1e-05,1.96529]
[1778796575259,47.71,81410.16,0.0,-0.9887,1e-05,1.96094]
[1778796578280,47.71,81403.52,0.0,-0.98876,1e-05,1.9514]
[1778796583316,47.71,81402.7,0.0,-0.98877,1e-05,1.95022]
[1778796585329,47.71,81410.72,0.0,-0.9887,1e-05,1.96175]
[1778796590364,47.71,81410.13,0.0,-0.9887,1e-05,1.9609]
[1778796595399,47.71,81409.63,0.0,-0.98871,1e-05,1.96018]
[1778796600434,47.71,81411.3,0.0,-0.98869,1e-05,1.96259]
[1778796605691,47.71,81415.78,0.0,-0.98865,1e-05,1.96906]
[1778796611512,47.71,81412.79,0.0,-0.98868,1e-05,1.96474]
[1778796617556,47.71,81415.07,0.0,-0.98865,1e-05,1.96803]
[1778796622592,47.71,81417.13,0.0,-0.98863,1e-05,1.97101]
[1778796627627,47.71,81421.79,0.0,-0.98859,1e-05,1.97776]
[1778796629641,47.71,81424.67,0.0,-0.98856,1e-05,1.98194]
[1778796632662,47.71,81431.49,0.0,-0.98851,1e-05,1.99008]
[1778796633669,47.71,81436.57,0.0,-0.98846,1e-05,1.9975]
[1778796634681,47.71,81435.45,0.0,-0.98847,1e-05,1.99586]
[1778796638705,47.71,81439.24,0.0,-0.98843,1e-05,2.0014]
[1778796643739,47.71,81437.63,0.0,-0.98845,1e-05,1.99905]
[1778796648775,47.71,81436.77,0.0,-0.98846,1e-05,1.99779]
[1778796653810,47.71,81434.97,0.0,-0.98848,1e-05,1.99516]
[1778796659855,47.71,81434.83,0.0,-0.98848,1e-05,1.99495]
[1778796663883,47.71,81427.96,0.0,-0.98854,1e-05,1.98494]
[1778796664890,47.71,81424.91,0.0,-0.98857,1e-05,1.9805]
[1778796667911,47.71,81417.68,0.0,-0.98864,1e-05,1.97002]
[1778796673953,47.71,81420.89,0.0,-0.98861,1e-05,1.97467]
[1778796678988,47.71,81424.06,0.0,-0.98858,1e-05,1.97927]
[1778796684023,47.71,81426.45,0.0,-0.98856,1e-05,1.98274]
[1778796689059,47.71,81427.41,0.0,-0.98855,1e-05,1.98414]
[1778796694093,47.71,81426.92,0.0,-0.98856,1e-05,1.98163]
[1778796696327,47.71,81411.95,0.0,-0.9887,1e-05,1.95997]
[1778796702149,47.71,81409.95,0.0,-0.98872,1e-05,1.95709]
[1778796713227,47.71,81409.46,0.0,-0.98873,1e-05,1.95639]
[1778796718261,47.71,81406.12,0.0,-0.98876,1e-05,1.95159]
[1778796723297,47.71,81402.67,0.0,-0.98879,1e-05,1.94664]
[1778796725311,47.71,81407.84,0.0,-0.98874,1e-05,1.95406]
[1778796730346,47.71,81407.14,0.0,-0.98875,1e-05,1.95305]
[1778796735380,47.71,81406.28,0.0,-0.98876,1e-05,1.95182]
[1778796737394,47.71,81411.9,0.0,-0.9887,1e-05,1.9599]
[1778796742429,47.71,81413.55,0.0,-0.98869,1e-05,1.96228]
[1778796747466,47.71,81420.52,0.0,-0.98862,1e-05,1.97235]
[1778796752500,47.71,81421.71,0.0,-0.98862,1e-05,1.97229]
[1778796757541,47.71,81421.0,0.0,-0.98863,1e-05,1.97126]
[1778796762571,47.71,81423.78,0.0,-0.9886,1e-05,1.97529]
[1778796767605,47.71,81421.33,0.0,-0.98862,1e-05,1.97174]
[1778796772644,47.71,81420.4,0.0,-0.98863,1e-05,1.97039]
[1778796777679,47.71,81423.09,0.0,-0.98861,1e-05,1.97429]
[1778796782715,47.71,81426.51,0.0,-0.98858,1e-05,1.97925]
[1778796787749,47.71,81422.84,0.0,-0.98861,1e-05,1.97392]
[1778796792785,47.71,81421.55,0.0,-0.98862,1e-05,1.97205]
[1778796797820,47.71,81426.16,0.0,-0.98858,1e-05,1.97874]
[1778796802855,47.71,81426.72,0.0,-0.98857,1e-05,1.97955]
[1778796807890,47.71,81430.42,0.0,-0.98854,1e-05,1.98493]
[1778796812927,47.71,81433.24,0.0,-0.98852,1e-05,1.98724]
[1778796817963,47.71,81434.3,0.0,-0.98851,1e-05,1.98879]
[1778796822997,47.71,81436.4,0.0,-0.98849,1e-05,1.99185]
[1778796825013,47.71,81441.53,0.0,-0.98844,1e-05,1.99935]
[1778796830055,47.71,81443.3,0.0,-0.98843,1e-05,2.00194]
[1778796834076,47.71,81448.96,0.0,-0.98837,1e-05,2.01025]
[1778796836089,47.71,81450.72,0.0,-0.98835,1e-05,2.01284]
[1778796841124,47.71,81452.06,0.0,-0.98834,1e-05,2.01481]
[1778796846160,47.71,81453.11,0.0,-0.98833,1e-05,2.01636]
[1778796852209,47.71,81453.02,0.0,-0.98833,1e-05,2.01623]
[1778796857458,47.71,81456.02,0.0,-0.9883,1e-05,2.02065]
[1778796865295,47.71,81455.64,0.0,-0.98831,1e-05,2.02009]
[1778796870330,47.71,81457.59,0.0,-0.98829,1e-05,2.02297]
[1778796875366,47.71,81455.91,0.0,-0.98831,1e-05,2.01868]
[1778796880400,47.71,81456.47,0.0,-0.98831,1e-05,2.0195]
[1778796884440,47.71,81462.76,0.0,-0.98825,1e-05,2.0288]
[1778796889471,47.71,81466.81,0.0,-0.98821,1e-05,2.03481]
[1778796891477,47.71,81474.64,0.0,-0.98813,1e-05,2.04646]
[1778796896512,47.71,81477.38,0.0,-0.98811,1e-05,2.05055]
[1778796901549,47.71,81476.42,0.0,-0.98811,1e-05,2.04912]
[1778796906583,47.71,81473.82,0.0,-0.98814,1e-05,2.04524]
[1778796911618,47.71,81470.4,0.0,-0.98817,1e-05,2.04015]
[1778796916653,47.71,81470.76,0.0,-0.98817,1e-05,2.04068]
[1778796920681,47.71,81457.68,0.0,-0.9883,1e-05,2.02129]
[1778796923702,47.71,81450.02,0.0,-0.98837,1e-05,2.01]
[1778796928738,47.71,81442.45,0.0,-0.98844,1e-05,1.9989]
[1778796933773,47.71,81436.72,0.0,-0.98851,1e-05,1.98873]
[1778796938807,47.71,81434.92,0.0,-0.98853,1e-05,1.9861]
[1778796944853,47.71,81431.24,0.0,-0.98856,1e-05,1.98075]
[1778796950895,47.71,81430.37,0.0,-0.98857,1e-05,1.97948]
[1778796956937,47.71,81428.63,0.0,-0.98859,1e-05,1.97696]
[1778796961978,47.71,81429.45,0.0,-0.98858,1e-05,1.97815]
[1778796967009,47.71,81433.05,0.0,-0.98854,1e-05,1.98338]
[1778796973052,47.71,81434.25,0.0,-0.98853,1e-05,1.98513]
[1778796976074,47.71,81425.26,0.0,-0.98862,1e-05,1.97207]
[1778796977084,47.71,81414.45,0.0,-0.98872,1e-05,1.95646]
[1778796978306,47.71,81411.99,0.0,-0.98874,1e-05,1.95293]
[1778796985139,47.71,81410.76,0.0,-0.98875,1e-05,1.95116]
[1778796991181,47.71,81408.77,0.0,-0.98878,1e-05,1.94653]
[1778796996224,47.71,81405.95,0.0,-0.98881,1e-05,1.94249]
[1778796998448,47.71,81388.71,0.0,-0.98897,1e-05,1.91794]
[1778797004272,47.71,81394.06,0.0,-0.98892,1e-05,1.92554]
[1778797010314,47.71,81397.06,0.0,-0.98889,1e-05,1.9298]
[1778797015361,47.71,81402.05,0.0,-0.98885,1e-05,1.93692]
[1778797020394,47.71,81405.85,0.0,-0.98881,1e-05,1.94235]
[1778797022413,47.71,81401.73,0.0,-0.98885,1e-05,1.93646]
[1778797027443,47.71,81400.7,0.0,-0.98886,1e-05,1.93499]
[1778797032478,47.71,81400.51,0.0,-0.98886,1e-05,1.93472]
[1778797035499,47.71,81405.61,0.0,-0.98881,1e-05,1.94201]
[1778797038782,47.71,81412.23,0.0,-0.98875,1e-05,1.9515]
[1778797044562,47.71,81408.67,0.0,-0.98878,1e-05,1.94639]
[1778797049600,47.71,81405.4,0.0,-0.98881,1e-05,1.94171]
[1778797054632,47.71,81404.39,0.0,-0.98883,1e-05,1.93849]
[1778797059669,47.71,81404.61,0.0,-0.98883,1e-05,1.93881]
[1778797064702,47.71,81406.71,0.0,-0.98881,1e-05,1.94181]
[1778797069737,47.71,81405.19,0.0,-0.98883,1e-05,1.93964]
[1778797072761,47.71,81397.73,0.0,-0.9889,1e-05,1.929]
[1778797077793,47.71,81394.56,0.0,-0.98892,1e-05,1.92449]
[1778797082829,47.71,81394.59,0.0,-0.98892,1e-05,1.92453]
[1778797087865,47.71,81392.3,0.0,-0.98895,1e-05,1.92128]
[1778797088871,47.71,81382.67,0.0,-0.98903,1e-05,1.90766]
[1778797091893,47.71,81376.93,0.0,-0.98909,1e-05,1.89957]
[1778797095921,47.71,81381.94,0.0,-0.98904,1e-05,1.90663]
[1778797096930,47.71,81393.71,0.0,-0.98893,1e-05,1.92328]
[1778797101962,47.71,81390.93,0.0,-0.98896,1e-05,1.91934]
[1778797106999,47.71,81393.22,0.0,-0.98894,1e-05,1.92259]
[1778797112033,47.71,81396.5,0.0,-0.98892,1e-05,1.92549]
[1778797117068,47.71,81396.28,0.0,-0.98892,1e-05,1.92517]
[1778797122103,47.71,81394.48,0.0,-0.98894,1e-05,1.92262]
[1778797127138,47.71,81394.73,0.0,-0.98893,1e-05,1.92297]
[1778797132173,47.71,81394.61,0.0,-0.98893,1e-05,1.9228]
[1778797137208,47.71,81393.88,0.0,-0.98894,1e-05,1.92177]
[1778797142244,47.71,81393.96,0.0,-0.98894,1e-05,1.92188]
[1778797147278,47.71,81392.15,0.0,-0.98896,1e-05,1.91931]
[1778797152314,47.71,81391.74,0.0,-0.98896,1e-05,1.91873]
[1778797158355,47.71,81391.24,0.0,-0.98896,1e-05,1.91802]
[1778797163390,47.71,81395.36,0.0,-0.98893,1e-05,1.92387]
[1778797168425,47.71,81392.53,0.0,-0.98895,1e-05,1.91985]
[1778797173459,47.71,81393.22,0.0,-0.98896,1e-05,1.91907]
[1778797178495,47.71,81394.53,0.0,-0.98894,1e-05,1.92093]
[1778797183532,47.71,81393.9,0.0,-0.98895,1e-05,1.92004]
[1778797186553,47.71,81380.07,0.0,-0.98908,1e-05,1.9005]
[1778797187559,47.71,81377.88,0.0,-0.9891,1e-05,1.89742]
[1778797192597,47.71,81380.18,0.0,-0.98908,1e-05,1.90066]
[1778797197631,47.71,81380.12,0.0,-0.98908,1e-05,1.90057]
[1778797202706,47.71,81380.93,0.0,-0.98907,1e-05,1.90171]
[1778797205723,47.71,81381.41,0.0,-0.98906,1e-05,1.90239]
[1778797207738,47.71,81381.52,0.0,-0.98906,1e-05,1.90254]
[1778797212774,47.71,81383.7,0.0,-0.98904,1e-05,1.90561]
[1778797218814,47.71,81384.74,0.0,-0.98903,1e-05,1.90708]
[1778797224857,47.71,81385.75,0.0,-0.98903,1e-05,1.90851]
[1778797229891,47.71,81386.0,0.0,-0.98902,1e-05,1.90886]
[1778797234926,47.71,81385.92,0.0,-0.98903,1e-05,1.907]
[1778797240969,47.71,81386.21,0.0,-0.98903,1e-05,1.90741]
[1778797244998,47.71,81399.11,0.0,-0.98891,1e-05,1.92568]
[1778797250322,47.71,81399.65,0.0,-0.98891,1e-05,1.92645]
[1778797256080,47.71,81398.5,0.0,-0.98892,1e-05,1.92481]
[1778797261114,47.71,81397.3,0.0,-0.98893,1e-05,1.92311]
[1778797266148,47.71,81395.64,0.0,-0.98894,1e-05,1.92075]
[1778797271183,47.71,81395.23,0.0,-0.98895,1e-05,1.92017]
[1778797276219,47.71,81394.61,0.0,-0.98895,1e-05,1.91929]
[1778797281254,47.71,81398.89,0.0,-0.98891,1e-05,1.92537]
[1778797286289,47.71,81403.49,0.0,-0.98887,1e-05,1.93192]
[1778797294346,47.71,81399.16,0.0,-0.98892,1e-05,1.92399]
[1778797297369,47.71,81393.2,0.0,-0.98898,1e-05,1.91554]
[1778797298375,47.71,81391.44,0.0,-0.98899,1e-05,1.91305]
[1778797303410,47.71,81396.22,0.0,-0.98895,1e-05,1.91982]
[1778797305425,47.71,81401.53,0.0,-0.9889,1e-05,1.92736]
[1778797310748,47.71,81405.34,0.0,-0.98886,1e-05,1.93279]
[1778797316501,47.71,81409.66,0.0,-0.98882,1e-05,1.93896]
[1778797321536,47.71,81410.44,0.0,-0.98882,1e-05,1.94007]
[1778797326573,47.71,81413.67,0.0,-0.98879,1e-05,1.9447]
[1778797331608,47.71,81415.84,0.0,-0.98877,1e-05,1.94781]
[1778797336643,47.71,81418.18,0.0,-0.98874,1e-05,1.95117]
[1778797342686,47.71,81418.59,0.0,-0.98874,1e-05,1.95176]
[1778797347721,47.71,81416.34,0.0,-0.98876,1e-05,1.94853]
[1778797353762,47.71,81414.92,0.0,-0.98878,1e-05,1.94472]
[1778797358797,47.71,81414.14,0.0,-0.98879,1e-05,1.9436]
[1778797359804,47.71,81405.79,0.0,-0.98887,1e-05,1.93167]
[1778797364839,47.71,81400.96,0.0,-0.98891,1e-05,1.92479]
[1778797369877,47.71,81398.55,0.0,-0.98894,1e-05,1.92137]
[1778797374914,47.71,81397.36,0.0,-0.98895,1e-05,1.91968]
[1778797379949,47.71,81397.95,0.0,-0.98894,1e-05,1.92052]
[1778797384983,47.71,81396.85,0.0,-0.98895,1e-05,1.91896]
[1778797391054,47.71,81396.94,0.0,-0.98895,1e-05,1.91908]
[1778797396087,47.71,81396.39,0.0,-0.98896,1e-05,1.9183]
[1778797401122,47.71,81396.35,0.0,-0.98896,1e-05,1.91825]
[1778797412196,47.71,81396.52,0.0,-0.98897,1e-05,1.91673]
[1778797419249,47.71,81395.78,0.0,-0.98897,1e-05,1.91568]
[1778797428311,47.71,81395.99,0.0,-0.98897,1e-05,1.91598]
[1778797433346,47.71,81394.89,0.0,-0.98898,1e-05,1.91442]
[1778797440395,47.71,81395.48,0.0,-0.98897,1e-05,1.91526]
[1778797445430,47.71,81403.08,0.0,-0.9889,1e-05,1.92605]
[1778797447444,47.71,81407.78,0.0,-0.98886,1e-05,1.93274]
[1778797449458,47.71,81412.49,0.0,-0.98882,1e-05,1.93947]
[1778797454493,47.71,81414.7,0.0,-0.9888,1e-05,1.94263]
[1778797459530,47.71,81410.67,0.0,-0.98883,1e-05,1.93687]
[1778797464563,47.71,81408.3,0.0,-0.98886,1e-05,1.93348]
[1778797467583,47.71,81416.49,0.0,-0.98878,1e-05,1.9452]
[1778797468591,47.71,81416.34,0.0,-0.98878,1e-05,1.94498]
[1778797473627,47.71,81416.7,0.0,-0.98879,1e-05,1.94373]
[1778797478664,47.71,81418.47,0.0,-0.98877,1e-05,1.94626]
[1778797483698,47.71,81417.15,0.0,-0.98878,1e-05,1.94437]
[1778797488734,47.71,81413.5,0.0,-0.98882,1e-05,1.93914]
[1778797493769,47.71,81411.24,0.0,-0.98884,1e-05,1.93591]
[1778797498805,47.71,81406.98,0.0,-0.98888,1e-05,1.92984]
[1778797507871,47.71,81409.63,0.0,-0.98885,1e-05,1.93361]
[1778797509894,47.71,81415.24,0.0,-0.9888,1e-05,1.94163]
[1778797514922,47.71,81418.03,0.0,-0.98878,1e-05,1.94563]
[1778797519957,47.71,81420.03,0.0,-0.98876,1e-05,1.9485]
[1778797525999,47.71,81423.75,0.0,-0.98872,1e-05,1.95385]
[1778797532303,47.71,81426.43,0.0,-0.98871,1e-05,1.95593]
[1778797538106,47.71,81430.4,0.0,-0.98867,1e-05,1.96165]
[1778797543141,47.71,81432.13,0.0,-0.98865,1e-05,1.96415]
[1778797548176,47.71,81433.49,0.0,-0.98864,1e-05,1.96612]
[1778797553211,47.71,81435.4,0.0,-0.98862,1e-05,1.96888]
[1778797555229,47.71,81441.12,0.0,-0.98857,1e-05,1.97718]
[1778797560263,47.71,81441.77,0.0,-0.98856,1e-05,1.97812]
[1778797565295,47.71,81441.09,0.0,-0.98857,1e-05,1.97714]
[1778797571338,47.71,81441.74,0.0,-0.98856,1e-05,1.97808]
[1778797576372,47.71,81438.4,0.0,-0.98859,1e-05,1.97323]
[1778797581408,47.71,81434.02,0.0,-0.98863,1e-05,1.96689]
[1778797585436,47.71,81428.29,0.0,-0.98869,1e-05,1.95861]
[1778797590470,47.71,81422.54,0.0,-0.98874,1e-05,1.95033]
[1778797596512,47.71,81420.51,0.0,-0.98877,1e-05,1.94564]
[1778797602805,47.71,81415.97,0.0,-0.98881,1e-05,1.93914]
[1778797608596,47.71,81420.13,0.0,-0.98878,1e-05,1.9451]
[1778797613631,47.71,81424.13,0.0,-0.98874,1e-05,1.95084]
[1778797618666,47.71,81427.18,0.0,-0.98871,1e-05,1.95523]
[1778797623701,47.71,81429.37,0.0,-0.98869,1e-05,1.95838]
[1778797628740,47.71,81429.6,0.0,-0.98869,1e-05,1.95872]
[1778797633018,47.71,81434.8,0.0,-0.98864,1e-05,1.96623]
[1778797638806,47.71,81436.0,0.0,-0.98863,1e-05,1.96796]
[1778797643841,47.71,81433.56,0.0,-0.98865,1e-05,1.96443]
[1778797648876,47.71,81431.07,0.0,-0.98867,1e-05,1.96084]
[1778797653911,47.71,81430.19,0.0,-0.98869,1e-05,1.95778]
[1778797658947,47.71,81430.05,0.0,-0.98869,1e-05,1.95758]
[1778797663982,47.71,81432.58,0.0,-0.98867,1e-05,1.96123]
[1778797671032,47.71,81436.63,0.0,-0.98863,1e-05,1.96709]
[1778797676070,47.71,81434.98,0.0,-0.98865,1e-05,1.9647]
[1778797681105,47.71,81428.97,0.0,-0.9887,1e-05,1.95603]
[1778797683369,47.71,81419.65,0.0,-0.98879,1e-05,1.94263]
[1778797687148,47.71,81411.11,0.0,-0.98887,1e-05,1.93043]
[1778797692182,47.71,81405.98,0.0,-0.98892,1e-05,1.92313]
[1778797698224,47.71,81402.87,0.0,-0.98895,1e-05,1.91871]
[1778797703509,47.71,81399.32,0.0,-0.98898,1e-05,1.91368]
[1778797709301,47.71,81397.47,0.0,-0.989,1e-05,1.91106]
[1778797714336,47.71,81395.9,0.0,-0.98902,1e-05,1.90709]
[1778797720378,47.71,81395.45,0.0,-0.98902,1e-05,1.90645]
[1778797727427,47.71,81393.16,0.0,-0.98904,1e-05,1.90322]
[1778797732462,47.71,81391.99,0.0,-0.98906,1e-05,1.90158]
[1778797739512,47.71,81391.29,0.0,-0.98906,1e-05,1.90059]
[1778797742532,47.71,81399.45,0.0,-0.98899,1e-05,1.91211]
[1778797747569,47.71,81403.62,0.0,-0.98895,1e-05,1.91802]
[1778797752604,47.71,81401.59,0.0,-0.98897,1e-05,1.91514]
[1778797757639,47.71,81405.27,0.0,-0.98893,1e-05,1.92036]
[1778797759659,47.71,81411.5,0.0,-0.98888,1e-05,1.92922]
[1778797764689,47.71,81416.04,0.0,-0.98883,1e-05,1.9357]
[1778797769724,47.71,81417.33,0.0,-0.98882,1e-05,1.93754]
[1778797774759,47.71,81419.36,0.0,-0.98881,1e-05,1.93868]
[1778797779795,47.71,81419.45,0.0,-0.98881,1e-05,1.9388]
[1778797784829,47.71,81420.57,0.0,-0.9888,1e-05,1.94041]
[1778797787850,47.71,81426.08,0.0,-0.98875,1e-05,1.94831]
[1778797792885,47.71,81424.67,0.0,-0.98876,1e-05,1.94628]
[1778797797920,47.71,81423.97,0.0,-0.98877,1e-05,1.94528]
[1778797804222,47.71,81426.91,0.0,-0.98874,1e-05,1.9495]
[1778797810011,47.71,81429.81,0.0,-0.98871,1e-05,1.95367]
[1778797815043,47.71,81429.42,0.0,-0.98872,1e-05,1.95311]
[1778797820078,47.71,81428.82,0.0,-0.98872,1e-05,1.95225]
[1778797825116,47.71,81427.05,0.0,-0.98874,1e-05,1.9497]
[1778797827129,47.71,81421.35,0.0,-0.98879,1e-05,1.94152]
[1778797829144,47.71,81419.68,0.0,-0.98881,1e-05,1.93913]
[1778797834434,47.71,81420.12,0.0,-0.98882,1e-05,1.93799]
[1778797841230,47.71,81420.78,0.0,-0.98881,1e-05,1.93894]
[1778797847270,47.71,81420.8,0.0,-0.98881,1e-05,1.93896]
[1778797854574,47.71,81420.29,0.0,-0.98881,1e-05,1.93823]
[1778797858347,47.71,81426.85,0.0,-0.98875,1e-05,1.94764]
[1778797862385,47.71,81433.3,0.0,-0.98869,1e-05,1.95692]
[1778797867410,47.71,81439.84,0.0,-0.98863,1e-05,1.96637]
[1778797872445,47.71,81442.1,0.0,-0.98861,1e-05,1.96964]
[1778797877480,47.71,81442.98,0.0,-0.9886,1e-05,1.97091]
[1778797880501,47.71,81448.04,0.0,-0.98855,1e-05,1.97826]
[1778797885536,47.71,81448.87,0.0,-0.98854,1e-05,1.97947]
[1778797893592,47.71,81445.85,0.0,-0.98858,1e-05,1.97329]
[1778797898627,47.71,81443.0,0.0,-0.98861,1e-05,1.96915]
[1778797903663,47.71,81441.76,0.0,-0.98862,1e-05,1.96736]
[1778797908698,47.71,81438.84,0.0,-0.98865,1e-05,1.96313]
[1778797913732,47.71,81441.91,0.0,-0.98862,1e-05,1.96757]
[1778797918768,47.71,81444.28,0.0,-0.9886,1e-05,1.97101]
[1778797923809,47.71,81446.05,0.0,-0.98858,1e-05,1.97358]
[1778797925820,47.71,81454.62,0.0,-0.9885,1e-05,1.98605]
[1778797930867,47.71,81458.6,0.0,-0.98846,1e-05,1.99186]
[1778797932869,47.71,81464.04,0.0,-0.98841,1e-05,1.99983]
[1778797938912,47.71,81467.06,0.0,-0.98838,1e-05,2.00426]
[1778797943951,47.71,81467.74,0.0,-0.98837,1e-05,2.00526]
[1778797948982,47.71,81470.44,0.0,-0.98835,1e-05,2.00923]
[1778797954020,47.71,81472.47,0.0,-0.98834,1e-05,2.01041]
[1778797958045,47.71,81477.95,0.0,-0.98828,1e-05,2.01849]
[1778797960059,47.71,81482.78,0.0,-0.98824,1e-05,2.02564]
[1778797963081,47.71,81487.06,0.0,-0.9882,1e-05,2.03199]
[1778797968116,47.71,81486.17,0.0,-0.9882,1e-05,2.03067]
[1778797973150,47.71,81486.2,0.0,-0.9882,1e-05,2.03072]
[1778797975425,47.71,81480.34,0.0,-0.98826,1e-05,2.02203]
[1778797981208,47.71,81479.7,0.0,-0.98827,1e-05,2.02108]
[1778797986246,47.71,81477.27,0.0,-0.98829,1e-05,2.01749]
[1778797992288,47.71,81476.19,0.0,-0.9883,1e-05,2.01589]
[1778797997323,47.71,81481.74,0.0,-0.98825,1e-05,2.0241]
[1778797998331,47.71,81483.55,0.0,-0.98823,1e-05,2.02678]
[1778798001352,47.71,81490.18,0.0,-0.98816,1e-05,2.03663]
[1778798004373,47.71,81497.29,0.0,-0.98809,1e-05,2.04724]
[1778798005636,47.71,81497.05,0.0,-0.9881,1e-05,2.04688]
[1778798011422,47.71,81498.51,0.0,-0.98809,1e-05,2.04722]
[1778798016458,47.71,81499.11,0.0,-0.98809,1e-05,2.04812]
[1778798021492,47.71,81503.92,0.0,-0.98804,1e-05,2.05532]
[1778798026529,47.71,81501.7,0.0,-0.98806,1e-05,2.052]
[1778798031562,47.71,81502.22,0.0,-0.98806,1e-05,2.05278]
[1778798036597,47.71,81503.25,0.0,-0.98805,1e-05,2.05432]
[1778798041634,47.71,81505.33,0.0,-0.98803,1e-05,2.05744]
[1778798043649,47.71,81493.98,0.0,-0.98814,1e-05,2.04046]
[1778798045919,47.71,81487.52,0.0,-0.9882,1e-05,2.03085]
[1778798051705,47.71,81482.63,0.0,-0.98825,1e-05,2.02359]
[1778798056739,47.71,81479.27,0.0,-0.98828,1e-05,2.01862]
[1778798061774,47.71,81476.68,0.0,-0.98831,1e-05,2.0148]
[1778798066809,47.71,81476.58,0.0,-0.98831,1e-05,2.01465]
[1778798068825,47.71,81480.88,0.0,-0.98827,1e-05,2.021]
[1778798073859,47.71,81476.46,0.0,-0.98832,1e-05,2.01265]
[1778798078895,47.71,81473.25,0.0,-0.98835,1e-05,2.00792]
[1778798079901,47.71,81466.46,0.0,-0.98842,1e-05,1.99795]
[1778798084937,47.71,81465.35,0.0,-0.98843,1e-05,1.99632]
[1778798090980,47.71,81465.02,0.0,-0.98843,1e-05,1.99584]
[1778798096283,47.71,81464.45,0.0,-0.98844,1e-05,1.995]
[1778798102057,47.71,81462.31,0.0,-0.98846,1e-05,1.99187]
[1778798108106,47.71,81460.45,0.0,-0.98847,1e-05,1.98915]
[1778798113139,47.71,81462.17,0.0,-0.98846,1e-05,1.99166]
[1778798118173,47.71,81463.27,0.0,-0.98845,1e-05,1.99327]
[1778798122202,47.71,81469.11,0.0,-0.98839,1e-05,2.00184]
[1778798127237,47.71,81470.0,0.0,-0.98838,1e-05,2.00314]
[1778798132271,47.71,81469.28,0.0,-0.9884,1e-05,2.00027]
[1778798137307,47.71,81470.29,0.0,-0.98839,1e-05,2.00176]
[1778798142343,47.71,81467.73,0.0,-0.98841,1e-05,1.998]
[1778798147378,47.71,81465.16,0.0,-0.98844,1e-05,1.99423]
[1778798152415,47.71,81465.25,0.0,-0.98844,1e-05,1.99436]
[1778798157450,47.71,81467.42,0.0,-0.98842,1e-05,1.99754]
[1778798163491,47.71,81468.75,0.0,-0.9884,1e-05,1.99949]
[1778798169535,47.71,81468.58,0.0,-0.98841,1e-05,1.99924]
[1778798171548,47.71,81468.99,0.0,-0.9884,1e-05,1.99985]
[1778798174569,47.71,81469.65,0.0,-0.9884,1e-05,2.00082]
[1778798179604,47.71,81468.87,0.0,-0.9884,1e-05,1.99967]
[1778798184639,47.71,81469.14,0.0,-0.9884,1e-05,2.00007]
[1778798189674,47.71,81466.52,0.0,-0.98843,1e-05,1.99622]
[1778798194709,47.71,81466.69,0.0,-0.98843,1e-05,1.99466]
[1778798196994,47.71,81460.25,0.0,-0.9885,1e-05,1.98525]
[1778798202766,47.71,81462.05,0.0,-0.98848,1e-05,1.98788]
[1778798207800,47.71,81462.87,0.0,-0.98847,1e-05,1.98907]
[1778798214849,47.71,81463.42,0.0,-0.98847,1e-05,1.98988]
[1778798217870,47.71,81468.73,0.0,-0.98841,1e-05,1.99765]
[1778798223912,47.71,81472.62,0.0,-0.98838,1e-05,2.00336]
[1778798228954,47.71,81471.92,0.0,-0.98838,1e-05,2.00234]
[1778798233985,47.71,81471.61,0.0,-0.98839,1e-05,2.00188]
[1778798239020,47.71,81469.84,0.0,-0.9884,1e-05,1.99928]
[1778798244055,47.71,81468.23,0.0,-0.98842,1e-05,1.99692]
[1778798246073,47.71,81459.69,0.0,-0.9885,1e-05,1.98443]
[1778798250107,47.71,81454.61,0.0,-0.98855,1e-05,1.97703]
[1778798254128,47.71,81462.48,0.0,-0.98848,1e-05,1.9867]
[1778798255137,47.71,81472.23,0.0,-0.98839,1e-05,2.00098]
[1778798260173,47.71,81474.17,0.0,-0.98837,1e-05,2.00383]
[1778798265206,47.71,81474.22,0.0,-0.98837,1e-05,2.0039]
[1778798270241,47.71,81473.65,0.0,-0.98838,1e-05,2.00306]
[1778798272254,47.71,81468.35,0.0,-0.98843,1e-05,1.99529]
[1778798277573,47.71,81469.67,0.0,-0.98842,1e-05,1.99722]
[1778798283333,47.71,81469.17,0.0,-0.98842,1e-05,1.99649]
[1778798287644,47.71,81462.43,0.0,-0.98848,1e-05,1.98663]
[1778798293405,47.71,81460.05,0.0,-0.98851,1e-05,1.98315]
[1778798298439,47.71,81458.47,0.0,-0.98852,1e-05,1.98085]
[1778798304486,47.71,81459.26,0.0,-0.98852,1e-05,1.982]
[1778798309521,47.71,81458.64,0.0,-0.98852,1e-05,1.9811]
[1778798317858,47.71,81456.34,0.0,-0.98855,1e-05,1.97595]
[1778798323662,47.71,81455.84,0.0,-0.98856,1e-05,1.97522]
[1778798333731,47.71,81455.66,0.0,-0.98856,1e-05,1.97496]
[1778798338767,47.71,81456.68,0.0,-0.98855,1e-05,1.97645]
[1778798343802,47.71,81458.88,0.0,-0.98853,1e-05,1.97965]
[1778798348837,47.71,81460.13,0.0,-0.98852,1e-05,1.98147]
[1778798353871,47.71,81461.09,0.0,-0.98851,1e-05,1.98287]
[1778798356892,47.71,81456.28,0.0,-0.98855,1e-05,1.97586]
[1778798361927,47.71,81455.3,0.0,-0.98856,1e-05,1.97444]
[1778798368210,47.71,81453.75,0.0,-0.98858,1e-05,1.97219]
[1778798370990,47.71,81460.74,0.0,-0.98851,1e-05,1.98236]
[1778798372001,47.71,81466.41,0.0,-0.98847,1e-05,1.98883]
[1778798373005,47.71,81477.09,0.0,-0.98836,1e-05,2.00449]
[1778798378280,47.71,81480.29,0.0,-0.98833,1e-05,2.0092]
[1778798384083,47.71,81481.08,0.0,-0.98833,1e-05,2.01037]
[1778798389118,47.71,81476.52,0.0,-0.98837,1e-05,2.00365]
[1778798394153,47.71,81476.31,0.0,-0.98837,1e-05,2.00334]
[1778798399190,47.71,81476.55,0.0,-0.98837,1e-05,2.0037]
[1778798403221,47.71,81469.91,0.0,-0.98843,1e-05,1.99395]
[1778798408260,47.71,81471.53,0.0,-0.98842,1e-05,1.99632]
[1778798409263,47.71,81479.44,0.0,-0.98834,1e-05,2.00795]
[1778798416310,47.71,81481.71,0.0,-0.98832,1e-05,2.01129]
[1778798421346,47.71,81484.6,0.0,-0.98829,1e-05,2.01556]
[1778798426380,47.71,81488.72,0.0,-0.98825,1e-05,2.02165]
[1778798431416,47.71,81490.03,0.0,-0.98825,1e-05,2.02177]
[1778798436451,47.71,81491.23,0.0,-0.98824,1e-05,2.02355]
[1778798439473,47.71,81495.34,0.0,-0.9882,1e-05,2.02964]
[1778798443500,47.71,81490.36,0.0,-0.98825,1e-05,2.02226]
[1778798448775,47.71,81488.1,0.0,-0.98827,1e-05,2.01891]
[1778798454577,47.71,81486.76,0.0,-0.98828,1e-05,2.01693]
[1778798459611,47.71,81485.5,0.0,-0.98829,1e-05,2.01507]
[1778798464647,47.71,81484.69,0.0,-0.9883,1e-05,2.01387]
[1778798469685,47.71,81488.43,0.0,-0.98826,1e-05,2.0194]
[1778798471697,47.71,81492.14,0.0,-0.98823,1e-05,2.02489]
[1778798476731,47.71,81491.51,0.0,-0.98823,1e-05,2.02396]
[1778798481766,47.71,81494.08,0.0,-0.98821,1e-05,2.02777]
[1778798483780,47.71,81502.27,0.0,-0.98813,1e-05,2.03996]
[1778798484788,47.71,81502.63,0.0,-0.98813,1e-05,2.0405]
[1778798489057,47.71,81509.06,0.0,-0.98806,1e-05,2.05011]
[1778798494857,47.71,81510.94,0.0,-0.98805,1e-05,2.05108]
[1778798499893,47.71,81511.3,0.0,-0.98805,1e-05,2.05162]
[1778798504943,47.71,81511.44,0.0,-0.98805,1e-05,2.05183]
[1778798513000,47.71,81510.08,0.0,-0.98806,1e-05,2.04979]
[1778798518035,47.71,81509.83,0.0,-0.98806,1e-05,2.04942]
[1778798523070,47.71,81510.13,0.0,-0.98806,1e-05,2.04987]
[1778798528104,47.71,81509.62,0.0,-0.98807,1e-05,2.0491]
[1778798533141,47.71,81509.05,0.0,-0.98807,1e-05,2.04825]
[1778798539409,47.71,81506.79,0.0,-0.98809,1e-05,2.04487]
[1778798547238,47.71,81507.35,0.0,-0.98809,1e-05,2.04571]
[1778798552273,47.71,81505.94,0.0,-0.98811,1e-05,2.04176]
[1778798557308,47.71,81498.74,0.0,-0.98818,1e-05,2.03103]
[1778798562344,47.71,81497.7,0.0,-0.98819,1e-05,2.02948]
[1778798567379,47.71,81502.97,0.0,-0.98814,1e-05,2.03733]
[1778798572414,47.71,81510.24,0.0,-0.98807,1e-05,2.04819]
[1778798577455,47.71,81511.84,0.0,-0.98806,1e-05,2.05058]
[1778798582483,47.71,81510.45,0.0,-0.98807,1e-05,2.0485]
[1778798587519,47.71,81510.37,0.0,-0.98807,1e-05,2.04838]
[1778798592554,47.71,81510.42,0.0,-0.98807,1e-05,2.04846]
[1778798596584,47.71,81504.26,0.0,-0.98813,1e-05,2.03925]
[1778798601617,47.71,81499.94,0.0,-0.98817,1e-05,2.03282]
[1778798606652,47.71,81497.59,0.0,-0.9882,1e-05,2.02932]
[1778798611688,47.71,81496.08,0.0,-0.98822,1e-05,2.02525]
[1778798613705,47.71,81489.11,0.0,-0.98829,1e-05,2.01493]
[1778798614708,47.71,81488.93,0.0,-0.98829,1e-05,2.01466]
[1778798619969,47.71,81485.25,0.0,-0.98833,1e-05,2.00923]
[1778798626794,47.71,81484.88,0.0,-0.98833,1e-05,2.00868]
[1778798631828,47.71,81484.68,0.0,-0.98833,1e-05,2.00839]
[1778798636864,47.71,81484.02,0.0,-0.98834,1e-05,2.00742]
[1778798641900,47.71,81483.48,0.0,-0.98834,1e-05,2.00662]
[1778798648956,47.71,81483.46,0.0,-0.98834,1e-05,2.00659]
[1778798653984,47.71,81482.68,0.0,-0.98835,1e-05,2.00544]
[1778798659029,47.71,81480.03,0.0,-0.98838,1e-05,2.00155]
[1778798660250,47.71,81471.82,0.0,-0.98846,1e-05,1.98951]
[1778798666076,47.71,81472.19,0.0,-0.98845,1e-05,1.99005]
[1778798673121,47.71,81472.99,0.0,-0.98845,1e-05,1.98941]
[1778798678156,47.71,81473.04,0.0,-0.98845,1e-05,1.98948]
[1778798685205,47.71,81473.54,0.0,-0.98845,1e-05,1.99021]
[1778798688227,47.71,81482.7,0.0,-0.98836,1e-05,2.00365]
[1778798693262,47.71,81483.83,0.0,-0.98835,1e-05,2.00532]
[1778798698296,47.71,81487.22,0.0,-0.98832,1e-05,2.01031]
[1778798703331,47.71,81489.19,0.0,-0.9883,1e-05,2.01322]
[1778798708367,47.71,81485.63,0.0,-0.98833,1e-05,2.00797]
[1778798713403,47.71,81486.48,0.0,-0.98832,1e-05,2.00922]
[1778798718437,47.71,81487.74,0.0,-0.98831,1e-05,2.01108]
[1778798723472,47.71,81486.2,0.0,-0.98833,1e-05,2.00881]
[1778798728508,47.71,81486.83,0.0,-0.98832,1e-05,2.00974]
[1778798733542,47.71,81486.89,0.0,-0.98833,1e-05,2.008]
[1778798741598,47.71,81486.53,0.0,-0.98833,1e-05,2.00747]
[1778798746635,47.71,81485.91,0.0,-0.98834,1e-05,2.00656]
[1778798753683,47.71,81485.8,0.0,-0.98834,1e-05,2.0064]
[1778798758719,47.71,81488.57,0.0,-0.98831,1e-05,2.01048]
[1778798763752,47.71,81488.06,0.0,-0.98832,1e-05,2.00973]
[1778798768791,47.71,81487.68,0.0,-0.98832,1e-05,2.00917]
[1778798774830,47.71,81488.72,0.0,-0.98831,1e-05,2.0107]
[1778798779864,47.71,81490.35,0.0,-0.9883,1e-05,2.01311]
[1778798783895,47.71,81499.4,0.0,-0.98821,1e-05,2.02651]
[1778798784904,47.71,81505.92,0.0,-0.98814,1e-05,2.03621]
[1778798785908,47.71,81512.64,0.0,-0.98808,1e-05,2.04624]
[1778798786915,47.71,81518.39,0.0,-0.98802,1e-05,2.05486]
[1778798787922,47.71,81519.77,0.0,-0.98801,1e-05,2.05693]
[1778798792957,47.71,81519.87,0.0,-0.98802,1e-05,2.05523]
[1778798797992,47.71,81522.55,0.0,-0.98799,1e-05,2.05926]
[1778798803034,47.71,81524.22,0.0,-0.98797,1e-05,2.06177]
[1778798806052,47.71,81523.39,0.0,-0.98798,1e-05,2.06052]
[1778798811312,47.71,81521.49,0.0,-0.988,1e-05,2.05766]
[1778798820150,47.71,81519.67,0.0,-0.98802,1e-05,2.05493]
[1778798825186,47.71,81517.32,0.0,-0.98804,1e-05,2.0514]
[1778798830220,47.71,81516.82,0.0,-0.98805,1e-05,2.05066]
[1778798835256,47.71,81516.21,0.0,-0.98805,1e-05,2.04974]
[1778798840290,47.71,81515.84,0.0,-0.98806,1e-05,2.04919]
[1778798845325,47.71,81515.22,0.0,-0.98806,1e-05,2.04826]
[1778798851591,47.71,81506.95,0.0,-0.98816,1e-05,2.03406]
[1778798852382,47.71,81506.95,0.0,-0.98816,1e-05,2.03406]
[1778798857418,47.71,81504.03,0.0,-0.98818,1e-05,2.02972]
[1778798861663,47.71,81496.98,0.0,-0.98825,1e-05,2.01926]
[1778798867487,47.71,81498.88,0.0,-0.98823,1e-05,2.02207]
[1778798872523,47.71,81501.64,0.0,-0.98821,1e-05,2.02617]
[1778798877558,47.71,81504.28,0.0,-0.98818,1e-05,2.03009]
[1778798882593,47.71,81507.83,0.0,-0.98815,1e-05,2.03538]
[1778798883600,47.71,81486.13,0.0,-0.98836,1e-05,2.00324]
[1778798888634,47.71,81484.17,0.0,-0.98838,1e-05,2.00036]
[1778798893673,47.71,81480.33,0.0,-0.98841,1e-05,1.99472]
[1778798898705,47.71,81477.99,0.0,-0.98844,1e-05,1.99129]
[1778798903740,47.71,81479.04,0.0,-0.98843,1e-05,1.99283]
[1778798906763,47.71,81487.1,0.0,-0.98835,1e-05,2.00467]
[1778798911797,47.71,81487.29,0.0,-0.98836,1e-05,2.00313]
[1778798916831,47.71,81485.89,0.0,-0.98837,1e-05,2.00107]
[1778798922098,47.71,81485.89,0.0,-0.98837,1e-05,2.00107]
[1778798927908,47.71,81484.83,0.0,-0.98838,1e-05,1.99951]
[1778798932943,47.71,81483.19,0.0,-0.9884,1e-05,1.9971]
[1778798937977,47.71,81483.14,0.0,-0.9884,1e-05,1.99703]
[1778798942238,47.71,81477.77,0.0,-0.98845,1e-05,1.98916]
[1778798944021,47.71,81476.97,0.0,-0.98846,1e-05,1.98799]
[1778798949057,47.71,81477.53,0.0,-0.98845,1e-05,1.98881]
[1778798954090,47.71,81480.95,0.0,-0.98842,1e-05,1.99382]
[1778798959124,47.71,81479.61,0.0,-0.98843,1e-05,1.99186]
[1778798964160,47.71,81480.68,0.0,-0.98842,1e-05,1.99342]
[1778798969195,47.71,81481.48,0.0,-0.98841,1e-05,1.9946]
[1778798974230,47.71,81488.03,0.0,-0.98836,1e-05,2.0024]
[1778798980274,47.71,81487.16,0.0,-0.98837,1e-05,2.00112]
[1778798985307,47.71,81486.11,0.0,-0.98838,1e-05,1.99958]
[1778798990344,47.71,81487.4,0.0,-0.98837,1e-05,2.00147]
[1778798995377,47.71,81486.22,0.0,-0.98838,1e-05,1.99974]
[1778799000412,47.71,81484.75,0.0,-0.98839,1e-05,1.99758]
[1778799005450,47.71,81481.35,0.0,-0.98842,1e-05,1.99259]
[1778799011493,47.71,81478.05,0.0,-0.98846,1e-05,1.98776]
[1778799022805,47.71,81474.11,0.0,-0.98849,1e-05,1.982]
[1778799028613,47.71,81472.86,0.0,-0.98851,1e-05,1.98018]
[1778799034656,47.71,81472.5,0.0,-0.98852,1e-05,1.97785]
[1778799037683,47.71,81460.75,0.0,-0.98863,1e-05,1.96079]
[1778799042945,47.71,81462.2,0.0,-0.98862,1e-05,1.96289]
[1778799048756,47.71,81463.16,0.0,-0.98861,1e-05,1.96428]
[1778799054796,47.71,81462.94,0.0,-0.98861,1e-05,1.96396]
[1778799059831,47.71,81463.72,0.0,-0.9886,1e-05,1.96509]
[1778799062856,47.71,81452.5,0.0,-0.98871,1e-05,1.94888]
[1778799064874,47.71,81449.02,0.0,-0.98874,1e-05,1.94387]
[1778799069907,47.71,81450.62,0.0,-0.98873,1e-05,1.94618]
[1778799070910,47.71,81443.97,0.0,-0.98879,1e-05,1.93663]
[1778799075945,47.71,81447.58,0.0,-0.98876,1e-05,1.94181]
[1778799080983,47.71,81447.9,0.0,-0.98875,1e-05,1.94227]
[1778799086017,47.71,81454.84,0.0,-0.98869,1e-05,1.95225]
[1778799088031,47.71,81459.9,0.0,-0.98864,1e-05,1.95956]
[1778799093301,47.71,81456.69,0.0,-0.98868,1e-05,1.95313]
[1778799099110,47.71,81455.28,0.0,-0.98869,1e-05,1.9511]
[1778799104145,47.71,81456.94,0.0,-0.98868,1e-05,1.95349]
[1778799108173,47.71,81451.09,0.0,-0.98873,1e-05,1.94507]
[1778799113441,47.71,81444.63,0.0,-0.98879,1e-05,1.93579]
[1778799119252,47.71,81442.92,0.0,-0.98881,1e-05,1.93335]
[1778799124285,47.71,81442.72,0.0,-0.98881,1e-05,1.93306]
[1778799129320,47.71,81443.68,0.0,-0.9888,1e-05,1.93443]
[1778799134355,47.71,81443.22,0.0,-0.98881,1e-05,1.93378]
[1778799143651,47.71,81443.18,0.0,-0.98881,1e-05,1.93372]
[1778799150470,47.71,81446.83,0.0,-0.98877,1e-05,1.93895]
[1778799156509,47.71,81449.12,0.0,-0.98876,1e-05,1.94045]
[1778799161544,47.71,81451.35,0.0,-0.98874,1e-05,1.94365]
[1778799171621,47.71,81452.0,0.0,-0.98873,1e-05,1.94459]
[1778799172623,47.71,81459.11,0.0,-0.98867,1e-05,1.95483]
[1778799173862,47.71,81459.64,0.0,-0.98866,1e-05,1.9556]
[1778799179675,47.71,81461.11,0.0,-0.98865,1e-05,1.95772]
[1778799182693,47.71,81445.35,0.0,-0.9888,1e-05,1.93505]
[1778799183932,47.71,81444.94,0.0,-0.9888,1e-05,1.93446]
[1778799190749,47.71,81445.68,0.0,-0.98879,1e-05,1.93552]
[1778799195787,47.71,81447.01,0.0,-0.98878,1e-05,1.93743]
[1778799200820,47.71,81448.72,0.0,-0.98877,1e-05,1.93988]
[1778799205858,47.71,81449.15,0.0,-0.98876,1e-05,1.94049]
[1778799210889,47.71,81450.27,0.0,-0.98875,1e-05,1.9421]
[1778799215924,47.71,81450.14,0.0,-0.98876,1e-05,1.94013]
[1778799220959,47.71,81451.14,0.0,-0.98875,1e-05,1.94157]
[1778799225996,47.71,81452.02,0.0,-0.98874,1e-05,1.94283]
[1778799231030,47.71,81451.51,0.0,-0.98875,1e-05,1.9421]
[1778799236066,47.71,81451.67,0.0,-0.98875,1e-05,1.94233]
[1778799241101,47.71,81453.43,0.0,-0.98873,1e-05,1.94486]
[1778799243115,47.71,81461.47,0.0,-0.98866,1e-05,1.95645]
[1778799248154,47.71,81462.47,0.0,-0.98865,1e-05,1.95789]
[1778799253190,47.71,81462.87,0.0,-0.98864,1e-05,1.95847]
[1778799259232,47.71,81464.55,0.0,-0.98863,1e-05,1.9609]
[1778799264509,47.71,81456.94,0.0,-0.9887,1e-05,1.94991]
[1778799266282,47.71,81456.6,0.0,-0.9887,1e-05,1.94942]
[1778799271316,47.71,81459.46,0.0,-0.98868,1e-05,1.95176]
[1778799278366,47.71,81460.38,0.0,-0.98868,1e-05,1.95308]
[1778799283403,47.71,81462.2,0.0,-0.98866,1e-05,1.95571]
[1778799288438,47.71,81463.23,0.0,-0.98865,1e-05,1.9572]
[1778799290453,47.71,81451.9,0.0,-0.98876,1e-05,1.94088]
[1778799291461,47.71,81447.31,0.0,-0.9888,1e-05,1.93429]
[1778799296494,47.71,81446.46,0.0,-0.98881,1e-05,1.93308]
[1778799301530,47.71,81444.87,0.0,-0.98882,1e-05,1.9308]
[1778799306567,47.71,81443.41,0.0,-0.98884,1e-05,1.92872]
[1778799312609,47.71,81441.62,0.0,-0.98885,1e-05,1.92616]
[1778799318652,47.71,81440.86,0.0,-0.98886,1e-05,1.92508]
[1778799323688,47.71,81439.56,0.0,-0.98887,1e-05,1.92322]
[1778799331744,47.71,81437.12,0.0,-0.9889,1e-05,1.91798]
[1778799336786,47.71,81433.59,0.0,-0.98894,1e-05,1.91296]
[1778799341823,47.71,81432.17,0.0,-0.98895,1e-05,1.91095]
[1778799346858,47.71,81430.12,0.0,-0.98897,1e-05,1.90804]
[1778799351893,47.71,81427.91,0.0,-0.98899,1e-05,1.90491]
[1778799357935,47.71,81428.45,0.0,-0.98898,1e-05,1.90568]
[1778799362972,47.71,81426.64,0.0,-0.989,1e-05,1.90312]
[1778799368007,47.71,81430.49,0.0,-0.98897,1e-05,1.90856]
[1778799373043,47.71,81430.88,0.0,-0.98896,1e-05,1.90912]
[1778799374048,47.71,81418.5,0.0,-0.98908,1e-05,1.89164]
[1778799375291,47.71,81414.76,0.0,-0.98911,1e-05,1.88638]
[1778799381096,47.71,81412.36,0.0,-0.98913,1e-05,1.88302]
[1778799386131,47.71,81410.63,0.0,-0.98915,1e-05,1.88059]
[1778799391166,47.71,81409.81,0.0,-0.98917,1e-05,1.8777]
[1778799405266,47.71,81407.82,0.0,-0.98918,1e-05,1.87492]
[1778799410300,47.71,81407.17,0.0,-0.98919,1e-05,1.87401]
[1778799415571,47.71,81404.94,0.0,-0.98921,1e-05,1.8709]
[1778799421386,47.71,81404.83,0.0,-0.98921,1e-05,1.87074]
[1778799423392,47.71,81392.11,0.0,-0.98933,1e-05,1.85307]
[1778799429435,47.71,81394.74,0.0,-0.9893,1e-05,1.85672]
[1778799435712,47.71,81396.22,0.0,-0.98929,1e-05,1.85877]
[1778799442527,47.71,81397.11,0.0,-0.98928,1e-05,1.86]
[1778799443533,47.71,81397.47,0.0,-0.98928,1e-05,1.8605]
[1778799447560,47.71,81397.66,0.0,-0.98928,1e-05,1.86077]
[1778799450582,47.71,81392.6,0.0,-0.98932,1e-05,1.85375]
[1778799452600,47.71,81393.1,0.0,-0.98933,1e-05,1.85271]
[1778799457632,47.71,81393.91,0.0,-0.98932,1e-05,1.85384]
[1778799462677,47.71,81393.01,0.0,-0.98933,1e-05,1.85259]
[1778799467705,47.71,81397.59,0.0,-0.98929,1e-05,1.85894]
[1778799472738,47.71,81397.61,0.0,-0.98929,1e-05,1.85896]
[1778799477773,47.71,81397.23,0.0,-0.98929,1e-05,1.85844]
[1778799479788,47.71,81391.55,0.0,-0.98934,1e-05,1.85057]
[1778799480799,47.71,81391.26,0.0,-0.98934,1e-05,1.85017]
[1778799486063,47.71,81394.59,0.0,-0.98931,1e-05,1.85478]
[1778799488849,47.71,81400.03,0.0,-0.98926,1e-05,1.86232]
[1778799493885,47.71,81399.88,0.0,-0.98927,1e-05,1.86212]
[1778799498922,47.71,81399.8,0.0,-0.98927,1e-05,1.862]
[1778799503966,47.71,81401.2,0.0,-0.98925,1e-05,1.86395]
[1778799508999,47.71,81401.63,0.0,-0.98925,1e-05,1.86455]
[1778799514031,47.71,81402.57,0.0,-0.98925,1e-05,1.86412]
[1778799519069,47.71,81401.31,0.0,-0.98926,1e-05,1.86237]
[1778799524106,47.71,81401.69,0.0,-0.98926,1e-05,1.8629]
[1778799529144,47.71,81400.82,0.0,-0.98927,1e-05,1.86169]
[1778799533166,47.71,81405.87,0.0,-0.98922,1e-05,1.86871]
[1778799538201,47.71,81407.46,0.0,-0.98921,1e-05,1.87093]
[1778799543237,47.71,81404.57,0.0,-0.98923,1e-05,1.8669]
[1778799548271,47.71,81404.09,0.0,-0.98924,1e-05,1.86623]
[1778799556553,47.71,81403.87,0.0,-0.98924,1e-05,1.86593]
[1778799565390,47.71,81402.63,0.0,-0.98925,1e-05,1.8642]
[1778799570425,47.71,81406.74,0.0,-0.98921,1e-05,1.86993]
[1778799576467,47.71,81410.83,0.0,-0.98919,1e-05,1.87389]
[1778799581502,47.71,81412.3,0.0,-0.98917,1e-05,1.87595]
[1778799586538,47.71,81413.49,0.0,-0.98916,1e-05,1.87761]
[1778799591573,47.71,81419.84,0.0,-0.9891,1e-05,1.88651]
[1778799594596,47.71,81425.14,0.0,-0.98905,1e-05,1.89397]
[1778799601682,47.71,81428.0,0.0,-0.98903,1e-05,1.898]
[1778799602662,47.71,81400.15,0.0,-0.98928,1e-05,1.85902]
[1778799603665,47.71,81373.68,0.0,-0.98952,1e-05,1.82257]
[1778799604696,47.71,81375.31,0.0,-0.9895,1e-05,1.8248]
[1778799605687,47.71,81369.65,0.0,-0.98955,1e-05,1.81707]
[1778799606923,47.71,81367.13,0.0,-0.98958,1e-05,1.81364]
[1778799612784,47.71,81376.35,0.0,-0.9895,1e-05,1.82622]
[1778799614771,47.71,81365.81,0.0,-0.98959,1e-05,1.81185]
[1778799616995,47.71,81378.66,0.0,-0.98948,1e-05,1.82939]
[1778799617793,47.71,81378.66,0.0,-0.98948,1e-05,1.82939]
[1778799622828,47.71,81380.01,0.0,-0.98946,1e-05,1.83124]
[1778799624846,47.71,81388.24,0.0,-0.98939,1e-05,1.84255]
[1778799625854,47.71,81392.6,0.0,-0.98935,1e-05,1.84857]
[1778799627072,47.71,81391.69,0.0,-0.98936,1e-05,1.84731]
[1778799632896,47.71,81390.79,0.0,-0.98938,1e-05,1.84434]
[1778799639950,47.71,81392.33,0.0,-0.98936,1e-05,1.84647]
[1778799644981,47.71,81387.56,0.0,-0.98941,1e-05,1.83989]
[1778799651023,47.71,81386.77,0.0,-0.98941,1e-05,1.8388]
[1778799656064,47.71,81390.45,0.0,-0.98938,1e-05,1.84387]
[1778799662107,47.71,81388.66,0.0,-0.9894,1e-05,1.84141]
[1778799667356,47.71,81387.73,0.0,-0.9894,1e-05,1.84012]
[1778799673183,47.71,81385.86,0.0,-0.98942,1e-05,1.83755]
[1778799678218,47.71,81386.55,0.0,-0.98941,1e-05,1.8385]
[1778799684262,47.71,81387.81,0.0,-0.9894,1e-05,1.84024]
[1778799689297,47.71,81387.07,0.0,-0.98941,1e-05,1.83922]
[1778799694331,47.71,81385.58,0.0,-0.98943,1e-05,1.83545]
[1778799699366,47.71,81387.25,0.0,-0.98942,1e-05,1.83774]
[1778799704401,47.71,81387.29,0.0,-0.98942,1e-05,1.8378]
[1778799709436,47.71,81387.52,0.0,-0.98942,1e-05,1.83811]
[1778799715479,47.71,81389.25,0.0,-0.9894,1e-05,1.8405]
[1778799720514,47.71,81388.82,0.0,-0.9894,1e-05,1.8399]
[1778799724542,47.71,81383.02,0.0,-0.98946,1e-05,1.83193]
[1778799731591,47.71,81383.86,0.0,-0.98945,1e-05,1.83308]
[1778799736626,47.71,81388.15,0.0,-0.98941,1e-05,1.83898]
[1778799741662,47.71,81388.56,0.0,-0.98941,1e-05,1.83955]
[1778799746699,47.71,81385.48,0.0,-0.98943,1e-05,1.83531]
[1778799747705,47.71,81375.19,0.0,-0.98952,1e-05,1.82121]
[1778799749718,47.71,81375.79,0.0,-0.98952,1e-05,1.82203]
[1778799754753,47.71,81375.62,0.0,-0.98953,1e-05,1.82009]
[1778799759788,47.71,81376.84,0.0,-0.98952,1e-05,1.82176]
[1778799764823,47.71,81377.55,0.0,-0.98951,1e-05,1.82273]
[1778799769858,47.71,81377.28,0.0,-0.98952,1e-05,1.82236]
[1778799775901,47.71,81372.5,0.0,-0.98956,1e-05,1.81584]
[1778799781943,47.71,81370.77,0.0,-0.98957,1e-05,1.81348]
[1778799788207,47.71,81357.83,0.0,-0.98969,1e-05,1.79594]
[1778799789998,47.71,81355.58,0.0,-0.98971,1e-05,1.7929]
[1778799793020,47.71,81353.63,0.0,-0.98972,1e-05,1.79027]
[1778799798281,47.71,81354.14,0.0,-0.98972,1e-05,1.79096]
[1778799804100,47.71,81354.51,0.0,-0.98972,1e-05,1.79146]
[1778799808351,47.71,81343.82,0.0,-0.98981,1e-05,1.7771]
[1778799810154,47.71,81345.48,0.0,-0.98979,1e-05,1.77932]
[1778799815177,47.71,81344.78,0.0,-0.98981,1e-05,1.7767]
[1778799824240,47.71,81344.86,0.0,-0.98981,1e-05,1.77681]
[1778799828493,47.71,81336.21,0.0,-0.98988,1e-05,1.76526]
[1778799833306,47.71,81329.75,0.0,-0.98994,1e-05,1.75667]
[1778799838563,47.71,81327.09,0.0,-0.98996,1e-05,1.75314]
[1778799844384,47.71,81327.03,0.0,-0.98996,1e-05,1.75306]
[1778799846398,47.71,81332.45,0.0,-0.98992,1e-05,1.76025]
[1778799851432,47.71,81334.42,0.0,-0.9899,1e-05,1.76287]
[1778799856467,47.71,81335.43,0.0,-0.98989,1e-05,1.76422]
[1778799862509,47.71,81336.13,0.0,-0.98988,1e-05,1.76515]
[1778799867546,47.71,81336.91,0.0,-0.98988,1e-05,1.76619]
[1778799872578,47.71,81336.72,0.0,-0.98989,1e-05,1.76426]
[1778799877614,47.71,81337.0,0.0,-0.98989,1e-05,1.76463]
[1778799881649,47.71,81313.58,0.0,-0.99009,1e-05,1.73366]
[1778799882655,47.71,81314.53,0.0,-0.99008,1e-05,1.73491]
[1778799884697,47.71,81304.93,0.0,-0.99016,1e-05,1.72234]
[1778799885679,47.71,81295.3,0.0,-0.99024,1e-05,1.7098]
[1778799886683,47.71,81297.4,0.0,-0.99022,1e-05,1.71252]
[1778799889704,47.71,81301.33,0.0,-0.99019,1e-05,1.71764]
[1778799892725,47.71,81306.58,0.0,-0.99015,1e-05,1.72449]
[1778799893737,47.71,81307.02,0.0,-0.99014,1e-05,1.72507]
[1778799898769,47.71,81305.08,0.0,-0.99016,1e-05,1.72253]
[1778799904813,47.71,81304.13,0.0,-0.99017,1e-05,1.72129]
[1778799910858,47.71,81300.51,0.0,-0.9902,1e-05,1.71657]
[1778799915892,47.71,81296.31,0.0,-0.99023,1e-05,1.71111]
[1778799920927,47.71,81299.1,0.0,-0.99021,1e-05,1.71474]
[1778799925962,47.71,81296.19,0.0,-0.99023,1e-05,1.71095]
[1778799929194,47.71,81283.53,0.0,-0.99034,1e-05,1.69457]
[1778799930996,47.71,81283.83,0.0,-0.99034,1e-05,1.69496]
[1778799936031,47.71,81281.25,0.0,-0.99037,1e-05,1.69001]
[1778799941067,47.71,81276.64,0.0,-0.9904,1e-05,1.68408]
[1778799944091,47.71,81296.56,0.0,-0.99024,1e-05,1.70979]
[1778799945096,47.71,81295.89,0.0,-0.99024,1e-05,1.70892]
[1778799950129,47.71,81296.29,0.0,-0.99024,1e-05,1.70944]
[1778799955164,47.71,81299.18,0.0,-0.99022,1e-05,1.7132]
[1778799960199,47.71,81301.74,0.0,-0.9902,1e-05,1.71653]
[1778799965239,47.71,81301.17,0.0,-0.9902,1e-05,1.71579]
[1778799971276,47.71,81304.02,0.0,-0.99018,1e-05,1.7195]
[1778799976311,47.71,81301.57,0.0,-0.9902,1e-05,1.71631]
[1778799981347,47.71,81302.28,0.0,-0.99019,1e-05,1.71723]
[1778799986382,47.71,81302.59,0.0,-0.99019,1e-05,1.71764]
[1778799991418,47.71,81304.95,0.0,-0.99018,1e-05,1.71907]
[1778799996451,47.71,81304.62,0.0,-0.99018,1e-05,1.71864]
[1778800001490,47.71,81299.05,0.0,-0.99023,1e-05,1.71139]
[1778800004515,47.71,81287.72,0.0,-0.99032,1e-05,1.69672]
[1778800008548,47.71,81277.86,0.0,-0.9904,1e-05,1.68403]
[1778800009754,47.71,81262.77,0.0,-0.99053,1e-05,1.66476]
[1778800010561,47.71,81262.77,0.0,-0.99053,1e-05,1.66476]
[1778800013582,47.71,81259.25,0.0,-0.99055,1e-05,1.66029]
[1778800019824,47.71,81260.05,0.0,-0.99055,1e-05,1.66131]
[1778800023654,47.71,81250.87,0.0,-0.99062,1e-05,1.64969]
[1778800028688,47.71,81246.09,0.0,-0.99066,1e-05,1.64367]
[1778800033724,47.71,81240.78,0.0,-0.9907,1e-05,1.637]
[1778800039964,47.71,81241.19,0.0,-0.9907,1e-05,1.63751]
[1778800045807,47.71,81236.75,0.0,-0.99074,1e-05,1.63195]
[1778800051849,47.71,81235.91,0.0,-0.99075,1e-05,1.62932]
[1778800058899,47.71,81231.43,0.0,-0.99079,1e-05,1.62373]
[1778800063934,47.71,81230.0,0.0,-0.9908,1e-05,1.62195]
[1778800065950,47.71,81235.63,0.0,-0.99075,1e-05,1.62897]
[1778800066956,47.71,81233.29,0.0,-0.99077,1e-05,1.62605]
[1778800074005,47.71,81233.91,0.0,-0.99077,1e-05,1.62682]
[1778800079039,47.71,81234.13,0.0,-0.99077,1e-05,1.6271]
[1778800084075,47.71,81236.6,0.0,-0.99075,1e-05,1.63018]
[1778800089113,47.71,81222.71,0.0,-0.99086,1e-05,1.6129]
[1778800090120,47.71,81205.28,0.0,-0.99099,1e-05,1.59142]
[1778800091129,47.71,81205.21,0.0,-0.99099,1e-05,1.59133]
[1778800096162,47.71,81207.97,0.0,-0.99097,1e-05,1.59472]
[1778800101197,47.71,81209.12,0.0,-0.99096,1e-05,1.59613]
[1778800106234,47.71,81210.99,0.0,-0.99095,1e-05,1.59843]
[1778800111268,47.71,81211.03,0.0,-0.99096,1e-05,1.59691]
[1778800115296,47.71,81203.38,0.0,-0.99102,1e-05,1.58753]
[1778800116303,47.71,81198.96,0.0,-0.99105,1e-05,1.58214]
[1778800118317,47.71,81204.0,0.0,-0.99101,1e-05,1.58829]
[1778800119324,47.71,81209.53,0.0,-0.99097,1e-05,1.59507]
[1778800120533,47.71,81215.56,0.0,-0.99092,1e-05,1.60249]
[1778800126373,47.71,81217.04,0.0,-0.99091,1e-05,1.60432]
[1778800131409,47.71,81217.81,0.0,-0.9909,1e-05,1.60527]
[1778800136443,47.71,81218.23,0.0,-0.9909,1e-05,1.60578]
[1778800138457,47.71,81208.14,0.0,-0.99098,1e-05,1.59337]
[1778800143491,47.71,81199.93,0.0,-0.99104,1e-05,1.58332]
[1778800146535,47.71,81179.68,0.0,-0.9912,1e-05,1.55876]
[1778800147532,47.71,81174.8,0.0,-0.99124,1e-05,1.55288]
[1778800149545,47.71,81181.81,0.0,-0.99118,1e-05,1.56133]
[1778800154579,47.71,81181.0,0.0,-0.99119,1e-05,1.56035]
[1778800159614,47.71,81180.81,0.0,-0.99119,1e-05,1.56012]
[1778800160823,47.71,81173.03,0.0,-0.99125,1e-05,1.55076]
[1778800166664,47.71,81172.21,0.0,-0.99126,1e-05,1.54978]
[1778800170902,47.71,81168.56,0.0,-0.99128,1e-05,1.5454]
[1778800176734,47.71,81164.45,0.0,-0.99132,1e-05,1.53897]
[1778800181775,47.71,81162.85,0.0,-0.99133,1e-05,1.53706]
[1778800186807,47.71,81159.24,0.0,-0.99136,1e-05,1.53276]
[1778800189827,47.71,81164.11,0.0,-0.99133,1e-05,1.53856]
[1778800194865,47.71,81171.5,0.0,-0.99127,1e-05,1.54739]
[1778800199898,47.71,81173.21,0.0,-0.99126,1e-05,1.54944]
[1778800201113,47.71,81184.18,0.0,-0.99117,1e-05,1.56265]
[1778800202919,47.71,81185.62,0.0,-0.99116,1e-05,1.56439]
[1778800204938,47.71,81192.14,0.0,-0.99111,1e-05,1.57229]
[1778800206951,47.71,81196.25,0.0,-0.99108,1e-05,1.57728]
[1778800211987,47.71,81195.76,0.0,-0.99108,1e-05,1.57669]
[1778800217024,47.71,81193.94,0.0,-0.9911,1e-05,1.57447]
[1778800222062,47.71,81194.73,0.0,-0.99109,1e-05,1.57543]
[1778800227095,47.71,81195.37,0.0,-0.99109,1e-05,1.57621]
[1778800232130,47.71,81203.02,0.0,-0.99104,1e-05,1.58398]
[1778800233137,47.71,81209.93,0.0,-0.99098,1e-05,1.59244]
[1778800234144,47.71,81207.8,0.0,-0.991,1e-05,1.58983]
[1778800239179,47.71,81210.43,0.0,-0.99098,1e-05,1.59305]
[1778800244214,47.71,81210.8,0.0,-0.99098,1e-05,1.59351]
[1778800249249,47.71,81213.12,0.0,-0.99096,1e-05,1.59636]
[1778800254284,47.71,81214.71,0.0,-0.99094,1e-05,1.59831]
[1778800260326,47.71,81215.25,0.0,-0.99094,1e-05,1.59898]
[1778800265361,47.71,81216.03,0.0,-0.99093,1e-05,1.59994]
[1778800271604,47.71,81218.03,0.0,-0.99092,1e-05,1.6024]
[1778800277446,47.71,81220.34,0.0,-0.9909,1e-05,1.60525]
[1778800281675,47.71,81209.26,0.0,-0.99099,1e-05,1.59162]
[1778800282481,47.71,81209.26,0.0,-0.99099,1e-05,1.59162]
[1778800287515,47.71,81213.05,0.0,-0.99096,1e-05,1.59627]
[1778800292551,47.71,81212.06,0.0,-0.99097,1e-05,1.59349]
[1778800297587,47.71,81211.38,0.0,-0.99098,1e-05,1.59266]
[1778800302622,47.71,81213.67,0.0,-0.99096,1e-05,1.59547]
[1778800307658,47.71,81215.32,0.0,-0.99095,1e-05,1.5975]
[1778800312691,47.71,81219.94,0.0,-0.99091,1e-05,1.60319]
[1778800317726,47.71,81222.64,0.0,-0.99089,1e-05,1.60652]
[1778800322761,47.71,81219.0,0.0,-0.99092,1e-05,1.60203]
[1778800324778,47.71,81212.58,0.0,-0.99097,1e-05,1.59413]
[1778800329814,47.71,81218.32,0.0,-0.99093,1e-05,1.60119]
[1778800338877,47.71,81218.88,0.0,-0.99092,1e-05,1.60188]
[1778800344920,47.71,81219.78,0.0,-0.99091,1e-05,1.60299]
[1778800349955,47.71,81221.13,0.0,-0.9909,1e-05,1.60466]
[1778800354991,47.71,81221.04,0.0,-0.99091,1e-05,1.60298]
[1778800360031,47.71,81224.23,0.0,-0.99089,1e-05,1.60691]
[1778800365066,47.71,81224.71,0.0,-0.99088,1e-05,1.60751]
[1778800372329,47.71,81224.11,0.0,-0.99089,1e-05,1.60677]
[1778800377158,47.71,81227.98,0.0,-0.99086,1e-05,1.61155]
[1778800382400,47.71,81222.68,0.0,-0.9909,1e-05,1.605]
[1778800389245,47.71,81222.62,0.0,-0.9909,1e-05,1.60492]
[1778800394278,47.71,81225.6,0.0,-0.99088,1e-05,1.60861]
[1778800399314,47.71,81225.56,0.0,-0.99088,1e-05,1.60856]
[1778800404350,47.71,81230.75,0.0,-0.99084,1e-05,1.61499]
[1778800410391,47.71,81228.7,0.0,-0.99085,1e-05,1.61245]
[1778800415426,47.71,81224.86,0.0,-0.99089,1e-05,1.60612]
[1778800422679,47.71,81222.73,0.0,-0.99091,1e-05,1.60349]
[1778800428518,47.71,81220.35,0.0,-0.99093,1e-05,1.60056]
[1778800433552,47.71,81219.39,0.0,-0.99093,1e-05,1.59937]
[1778800442819,47.71,81218.49,0.0,-0.99094,1e-05,1.59827]
[1778800448658,47.71,81215.45,0.0,-0.99096,1e-05,1.59453]
[1778800455710,47.71,81214.5,0.0,-0.99097,1e-05,1.59336]
[1778800460744,47.71,81213.42,0.0,-0.99098,1e-05,1.59204]
[1778800465779,47.71,81210.34,0.0,-0.991,1e-05,1.58826]
[1778800470814,47.71,81210.13,0.0,-0.99101,1e-05,1.588]
[1778800475849,47.71,81209.96,0.0,-0.99102,1e-05,1.58624]
[1778800480884,47.71,81210.94,0.0,-0.99101,1e-05,1.58744]
[1778800484912,47.71,81211.92,0.0,-0.991,1e-05,1.58864]
[1778800487934,47.71,81212.04,0.0,-0.991,1e-05,1.58878]
[1778800493175,47.71,81215.22,0.0,-0.99098,1e-05,1.59268]
[1778800499010,47.71,81214.43,0.0,-0.99098,1e-05,1.59171]
[1778800504052,47.71,81214.61,0.0,-0.99098,1e-05,1.59193]
[1778800509089,47.71,81215.58,0.0,-0.99097,1e-05,1.59312]
[1778800514125,47.71,81212.37,0.0,-0.991,1e-05,1.58919]
[1778800520169,47.71,81209.51,0.0,-0.99102,1e-05,1.58569]
[1778800525202,47.71,81219.08,0.0,-0.99095,1e-05,1.59743]
[1778800530238,47.71,81222.06,0.0,-0.99092,1e-05,1.6011]
[1778800535274,47.71,81221.8,0.0,-0.99093,1e-05,1.59921]
[1778800540308,47.71,81218.32,0.0,-0.99096,1e-05,1.59493]
[1778800541315,47.71,81224.52,0.0,-0.99091,1e-05,1.60256]
[1778800542322,47.71,81226.61,0.0,-0.99089,1e-05,1.60514]
[1778800547357,47.71,81226.56,0.0,-0.9909,1e-05,1.60508]
[1778800552392,47.71,81220.22,0.0,-0.99094,1e-05,1.59726]
[1778800558436,47.71,81221.78,0.0,-0.99093,1e-05,1.59918]
[1778800563470,47.71,81223.86,0.0,-0.99092,1e-05,1.60175]
[1778800568507,47.71,81222.83,0.0,-0.99092,1e-05,1.60048]
[1778800569512,47.71,81214.46,0.0,-0.99099,1e-05,1.59019]
[1778800570520,47.71,81214.36,0.0,-0.99099,1e-05,1.59007]
[1778800578575,47.71,81215.08,0.0,-0.99099,1e-05,1.59095]
[1778800583610,47.71,81217.92,0.0,-0.99096,1e-05,1.59443]
[1778800589652,47.71,81218.09,0.0,-0.99096,1e-05,1.59464]
[1778800594687,47.71,81219.48,0.0,-0.99096,1e-05,1.59479]
[1778800600729,47.71,81220.05,0.0,-0.99095,1e-05,1.59549]
[1778800606771,47.71,81220.97,0.0,-0.99095,1e-05,1.59662]
[1778800614022,47.71,81224.44,0.0,-0.99092,1e-05,1.60089]
[1778800616841,47.71,81229.03,0.0,-0.99088,1e-05,1.60656]
[1778800621876,47.71,81228.76,0.0,-0.99089,1e-05,1.60622]
[1778800628925,47.71,81227.66,0.0,-0.9909,1e-05,1.60486]
[1778800634162,47.71,81230.74,0.0,-0.99087,1e-05,1.60867]
[1778800640005,47.71,81231.05,0.0,-0.99087,1e-05,1.60906]
[1778800642015,47.71,81223.41,0.0,-0.99093,1e-05,1.59962]
[1778800647053,47.71,81223.78,0.0,-0.99093,1e-05,1.60008]
[1778800652088,47.71,81223.37,0.0,-0.99094,1e-05,1.598]
[1778800657123,47.71,81223.89,0.0,-0.99093,1e-05,1.59864]
[1778800662161,47.71,81224.52,0.0,-0.99093,1e-05,1.59942]
[1778800667194,47.71,81224.56,0.0,-0.99093,1e-05,1.59947]
[1778800672229,47.71,81225.05,0.0,-0.99092,1e-05,1.60007]
[1778800676256,47.71,81219.69,0.0,-0.99097,1e-05,1.59348]
[1778800681291,47.71,81220.12,0.0,-0.99096,1e-05,1.59401]
[1778800687335,47.71,81221.67,0.0,-0.99095,1e-05,1.59591]
[1778800690358,47.71,81215.96,0.0,-0.991,1e-05,1.5889]
[1778800697403,47.71,81214.68,0.0,-0.99101,1e-05,1.58734]
[1778800702438,47.71,81213.88,0.0,-0.99101,1e-05,1.58636]
[1778800709487,47.71,81212.15,0.0,-0.99103,1e-05,1.58424]
[1778800714722,47.71,81212.25,0.0,-0.99103,1e-05,1.58281]
[1778800722578,47.71,81211.76,0.0,-0.99104,1e-05,1.58221]
[1778800727612,47.71,81208.26,0.0,-0.99106,1e-05,1.57794]
[1778800732650,47.71,81209.64,0.0,-0.99105,1e-05,1.57962]
[1778800738691,47.71,81209.73,0.0,-0.99105,1e-05,1.57973]
[1778800743728,47.71,81209.3,0.0,-0.99106,1e-05,1.57921]
[1778800748763,47.71,81208.91,0.0,-0.99106,1e-05,1.57873]
[1778800753796,47.71,81209.88,0.0,-0.99105,1e-05,1.57991]
[1778800758833,47.71,81209.64,0.0,-0.99105,1e-05,1.57962]
[1778800763868,47.71,81209.87,0.0,-0.99105,1e-05,1.5799]
[1778800768901,47.71,81207.19,0.0,-0.99107,1e-05,1.57663]
[1778800773937,47.71,81208.2,0.0,-0.99107,1e-05,1.57631]
[1778800779979,47.71,81208.33,0.0,-0.99107,1e-05,1.57647]
[1778800785213,47.71,81208.37,0.0,-0.99107,1e-05,1.57652]
[1778800791056,47.71,81208.34,0.0,-0.99107,1e-05,1.57648]
[1778800797099,47.71,81208.43,0.0,-0.99107,1e-05,1.57659]
[1778800803139,47.71,81209.74,0.0,-0.99106,1e-05,1.57819]
[1778800810189,47.71,81210.16,0.0,-0.99106,1e-05,1.5787]
[1778800815425,47.71,81209.95,0.0,-0.99106,1e-05,1.57844]
[1778800822273,47.71,81209.7,0.0,-0.99106,1e-05,1.57814]
[1778800827308,47.71,81209.64,0.0,-0.99106,1e-05,1.57806]
[1778800834360,47.71,81209.56,0.0,-0.99107,1e-05,1.57641]
[1778800840403,47.71,81208.92,0.0,-0.99108,1e-05,1.57563]
[1778800845641,47.71,81208.12,0.0,-0.99108,1e-05,1.57466]
[1778800851484,47.71,81208.02,0.0,-0.99108,1e-05,1.57454]
[1778800856514,47.71,81208.19,0.0,-0.99108,1e-05,1.57475]
[1778800861551,47.71,81210.42,0.0,-0.99106,1e-05,1.57746]
[1778800866586,47.71,81207.99,0.0,-0.99108,1e-05,1.5745]
[1778800871621,47.71,81208.24,0.0,-0.99108,1e-05,1.57481]
[1778800878670,47.71,81209.1,0.0,-0.99107,1e-05,1.57585]
[1778800885921,47.71,81208.95,0.0,-0.99108,1e-05,1.57567]
[1778800891761,47.71,81208.85,0.0,-0.99108,1e-05,1.574]
[1778800896796,47.71,81208.16,0.0,-0.99109,1e-05,1.57316]
[1778800901832,47.71,81207.94,0.0,-0.99109,1e-05,1.57289]
[1778800906866,47.71,81205.9,0.0,-0.99111,1e-05,1.57041]
[1778800913915,47.71,81204.78,0.0,-0.99112,1e-05,1.56905]
[1778800920964,47.71,81205.43,0.0,-0.99111,1e-05,1.56984]
[1778800926203,47.71,81203.91,0.0,-0.99112,1e-05,1.568]
[1778800935068,47.71,81204.42,0.0,-0.99112,1e-05,1.56861]
[1778800939097,47.71,81199.2,0.0,-0.99116,1e-05,1.56229]
[1778800941110,47.71,81190.17,0.0,-0.99123,1e-05,1.5514]
[1778800942117,47.71,81190.46,0.0,-0.99123,1e-05,1.55175]
[1778800947152,47.71,81191.12,0.0,-0.99122,1e-05,1.55255]
[1778800952187,47.71,81192.02,0.0,-0.99122,1e-05,1.55209]
[1778800957222,47.71,81195.38,0.0,-0.9912,1e-05,1.55614]
[1778800960244,47.71,81186.41,0.0,-0.99127,1e-05,1.54536]
[1778800961250,47.71,81174.99,0.0,-0.99135,1e-05,1.53172]
[1778800962257,47.71,81173.73,0.0,-0.99136,1e-05,1.53022]
[1778800967292,47.71,81174.62,0.0,-0.99135,1e-05,1.53128]
[1778800972328,47.71,81175.38,0.0,-0.99135,1e-05,1.53218]
[1778800977363,47.71,81174.41,0.0,-0.99136,1e-05,1.53103]
[1778800983406,47.71,81172.33,0.0,-0.99137,1e-05,1.52855]
[1778800989446,47.71,81171.12,0.0,-0.99138,1e-05,1.52712]
[1778800994486,47.71,81171.97,0.0,-0.99137,1e-05,1.52813]
[1778801004559,47.71,81169.15,0.0,-0.9914,1e-05,1.52478]
[1778801009594,47.71,81168.59,0.0,-0.9914,1e-05,1.52412]
[1778801014629,47.71,81168.01,0.0,-0.99141,1e-05,1.52191]
[1778801019664,47.71,81167.48,0.0,-0.99142,1e-05,1.52129]
[1778801024700,47.71,81166.12,0.0,-0.99143,1e-05,1.51968]
[1778801029734,47.71,81167.34,0.0,-0.99142,1e-05,1.52112]
[1778801032754,47.71,81172.47,0.0,-0.99138,1e-05,1.5272]
[1778801038797,47.71,81172.8,0.0,-0.99138,1e-05,1.52759]
[1778801043832,47.71,81177.15,0.0,-0.99134,1e-05,1.53276]
[1778801045846,47.71,81178.17,0.0,-0.99134,1e-05,1.53398]
[1778801049874,47.71,81184.81,0.0,-0.99129,1e-05,1.54191]
[1778801050881,47.71,81197.14,0.0,-0.99119,1e-05,1.55672]
[1778801051896,47.71,81201.01,0.0,-0.99116,1e-05,1.56139]
[1778801056924,47.71,81202.26,0.0,-0.99115,1e-05,1.5629]
[1778801058942,47.71,81213.51,0.0,-0.99107,1e-05,1.57656]
[1778801059949,47.71,81228.79,0.0,-0.99095,1e-05,1.59527]
[1778801060956,47.71,81235.5,0.0,-0.99089,1e-05,1.60354]
[1778801061963,47.71,81243.77,0.0,-0.99083,1e-05,1.61378]
[1778801062971,47.71,81248.45,0.0,-0.99079,1e-05,1.6196]
[1778801065991,47.71,81252.17,0.0,-0.99076,1e-05,1.62424]
[1778801073040,47.71,81254.27,0.0,-0.99075,1e-05,1.62527]
[1778801078075,47.71,81257.49,0.0,-0.99073,1e-05,1.62929]
[1778801081096,47.71,81262.04,0.0,-0.99069,1e-05,1.635]
[1778801083111,47.71,81274.59,0.0,-0.99059,1e-05,1.65081]
[1778801084117,47.71,81279.81,0.0,-0.99055,1e-05,1.65742]
[1778801089151,47.71,81276.72,0.0,-0.99057,1e-05,1.6535]
[1778801092173,47.71,81273.59,0.0,-0.9906,1e-05,1.64954]
[1778801097431,47.71,81274.95,0.0,-0.99059,1e-05,1.65126]
[1778801103256,47.71,81272.53,0.0,-0.99061,1e-05,1.6482]
[1778801110300,47.71,81271.19,0.0,-0.99062,1e-05,1.64651]
[1778801113329,47.71,81262.35,0.0,-0.99069,1e-05,1.63539]
[1778801116350,47.71,81262.37,0.0,-0.99069,1e-05,1.63541]
[1778801121385,47.71,81262.72,0.0,-0.99069,1e-05,1.63585]
[1778801126420,47.71,81263.63,0.0,-0.99068,1e-05,1.63699]
[1778801134478,47.71,81263.81,0.0,-0.99069,1e-05,1.63562]
[1778801140518,47.71,81264.74,0.0,-0.99068,1e-05,1.63679]
[1778801145556,47.71,81267.51,0.0,-0.99066,1e-05,1.64027]
[1778801151597,47.71,81268.72,0.0,-0.99065,1e-05,1.6418]
[1778801156633,47.71,81271.58,0.0,-0.99062,1e-05,1.6454]
[1778801161669,47.71,81269.85,0.0,-0.99064,1e-05,1.64322]
[1778801166705,47.71,81270.41,0.0,-0.99063,1e-05,1.64392]
[1778801171739,47.71,81274.12,0.0,-0.9906,1e-05,1.64861]
[1778801176780,47.71,81274.46,0.0,-0.9906,1e-05,1.64904]
[1778801182818,47.71,81276.63,0.0,-0.99058,1e-05,1.65178]
[1778801188068,47.71,81281.76,0.0,-0.99054,1e-05,1.65828]
[1778801193896,47.71,81283.76,0.0,-0.99053,1e-05,1.65921]
[1778801198929,47.71,81284.7,0.0,-0.99053,1e-05,1.6604]
[1778801203966,47.71,81287.46,0.0,-0.9905,1e-05,1.66392]
[1778801209000,47.71,81286.88,0.0,-0.99051,1e-05,1.66318]
[1778801214035,47.71,81286.56,0.0,-0.99051,1e-05,1.66277]
[1778801219070,47.71,81286.34,0.0,-0.99051,1e-05,1.66249]
[1778801224104,47.71,81283.18,0.0,-0.99054,1e-05,1.65847]
[1778801232162,47.71,81282.1,0.0,-0.99055,1e-05,1.6571]
[1778801238419,47.71,81285.57,0.0,-0.99052,1e-05,1.66151]
[1778801244246,47.71,81288.35,0.0,-0.9905,1e-05,1.66505]
[1778801249282,47.71,81286.35,0.0,-0.99051,1e-05,1.6625]
[1778801254317,47.71,81283.41,0.0,-0.99055,1e-05,1.65715]
[1778801259352,47.71,81281.11,0.0,-0.99056,1e-05,1.65424]
[1778801264386,47.71,81281.3,0.0,-0.99056,1e-05,1.65448]
[1778801269422,47.71,81282.04,0.0,-0.99056,1e-05,1.65542]
[1778801276470,47.71,81287.92,0.0,-0.99051,1e-05,1.66288]
[1778801281505,47.71,81287.86,0.0,-0.99051,1e-05,1.66281]
[1778801286540,47.71,81288.1,0.0,-0.99051,1e-05,1.66311]
[1778801296610,47.71,81288.66,0.0,-0.9905,1e-05,1.66383]
[1778801301646,47.71,81289.11,0.0,-0.9905,1e-05,1.6644]
[1778801306680,47.71,81290.18,0.0,-0.99049,1e-05,1.66576]
[1778801311715,47.71,81290.55,0.0,-0.9905,1e-05,1.66462]
[1778801316752,47.71,81290.34,0.0,-0.9905,1e-05,1.66435]
[1778801322794,47.71,81289.56,0.0,-0.9905,1e-05,1.66336]
[1778801327830,47.71,81288.04,0.0,-0.99052,1e-05,1.66142]
[1778801332865,47.71,81290.67,0.0,-0.99049,1e-05,1.66477]
[1778801339124,47.71,81291.5,0.0,-0.99049,1e-05,1.66583]
[1778801341931,47.71,81310.13,0.0,-0.99033,1e-05,1.68971]
[1778801342939,47.71,81316.98,0.0,-0.99028,1e-05,1.69856]
[1778801343945,47.71,81318.1,0.0,-0.99027,1e-05,1.70001]
[1778801349198,47.71,81326.79,0.0,-0.9902,1e-05,1.7113]
[1778801355027,47.71,81328.53,0.0,-0.99018,1e-05,1.71357]
[1778801358048,47.71,81334.86,0.0,-0.99013,1e-05,1.72184]
[1778801363076,47.71,81333.3,0.0,-0.99014,1e-05,1.7198]
[1778801365091,47.71,81345.56,0.0,-0.99004,1e-05,1.73589]
[1778801368113,47.71,81350.93,0.0,-0.98999,1e-05,1.74298]
[1778801373147,47.71,81353.52,0.0,-0.98998,1e-05,1.74473]
[1778801376168,47.71,81359.48,0.0,-0.98993,1e-05,1.75263]
[1778801377175,47.71,81358.39,0.0,-0.98994,1e-05,1.75118]
[1778801383220,47.71,81356.35,0.0,-0.98995,1e-05,1.74848]
[1778801386239,47.71,81351.17,0.0,-0.99,1e-05,1.74162]
[1778801388252,47.71,81344.43,0.0,-0.99006,1e-05,1.73274]
[1778801389479,47.71,81343.23,0.0,-0.99007,1e-05,1.73116]
[1778801395301,47.71,81343.9,0.0,-0.99006,1e-05,1.73204]
[1778801401344,47.71,81343.5,0.0,-0.99006,1e-05,1.73151]
[1778801406378,47.71,81342.28,0.0,-0.99007,1e-05,1.72991]
[1778801411414,47.71,81343.74,0.0,-0.99006,1e-05,1.73183]
[1778801416448,47.71,81344.11,0.0,-0.99006,1e-05,1.73232]
[1778801422490,47.71,81344.5,0.0,-0.99005,1e-05,1.73283]
[1778801427525,47.71,81344.78,0.0,-0.99005,1e-05,1.7332]
[1778801432560,47.71,81344.49,0.0,-0.99006,1e-05,1.73115]
[1778801439831,47.71,81342.25,0.0,-0.99008,1e-05,1.72821]
[1778801442632,47.71,81333.06,0.0,-0.99016,1e-05,1.71617]
[1778801443643,47.71,81332.55,0.0,-0.99017,1e-05,1.71551]
[1778801446659,47.71,81329.32,0.0,-0.99019,1e-05,1.7113]
[1778801451694,47.71,81326.92,0.0,-0.99021,1e-05,1.70817]
[1778801456728,47.71,81324.12,0.0,-0.99024,1e-05,1.70453]
[1778801461763,47.71,81326.38,0.0,-0.99022,1e-05,1.70747]
[1778801463778,47.71,81329.71,0.0,-0.99019,1e-05,1.7118]
[1778801468812,47.71,81331.99,0.0,-0.99017,1e-05,1.71478]
[1778801471836,47.71,81329.74,0.0,-0.99019,1e-05,1.71184]
[1778801472840,47.71,81318.46,0.0,-0.99028,1e-05,1.69719]
[1778801473847,47.71,81317.93,0.0,-0.99029,1e-05,1.69651]
[1778801478886,47.71,81316.39,0.0,-0.9903,1e-05,1.69452]
[1778801483918,47.71,81317.94,0.0,-0.99029,1e-05,1.69652]
[1778801488954,47.71,81317.24,0.0,-0.99029,1e-05,1.69562]
[1778801494995,47.71,81320.51,0.0,-0.99028,1e-05,1.69821]
[1778801497014,47.71,81326.11,0.0,-0.99023,1e-05,1.70547]
[1778801502044,47.71,81323.2,0.0,-0.99025,1e-05,1.70169]
[1778801507079,47.71,81320.52,0.0,-0.99028,1e-05,1.69822]
[1778801512114,47.71,81327.31,0.0,-0.99022,1e-05,1.70703]
[1778801519163,47.71,81327.53,0.0,-0.99022,1e-05,1.70732]
[1778801523192,47.71,81336.0,0.0,-0.99015,1e-05,1.71836]
[1778801529237,47.71,81337.02,0.0,-0.99014,1e-05,1.71969]
[1778801534272,47.71,81334.01,0.0,-0.99016,1e-05,1.71576]
[1778801539306,47.71,81332.26,0.0,-0.99018,1e-05,1.71348]
[1778801544342,47.71,81332.45,0.0,-0.99018,1e-05,1.71373]
[1778801549377,47.71,81327.34,0.0,-0.99022,1e-05,1.70707]
[1778801555419,47.71,81327.32,0.0,-0.99023,1e-05,1.7054]
[1778801560672,47.71,81324.82,0.0,-0.99025,1e-05,1.70215]
[1778801566495,47.71,81332.26,0.0,-0.99019,1e-05,1.71183]
[1778801567504,47.71,81334.0,0.0,-0.99017,1e-05,1.7141]
[1778801572538,47.71,81328.16,0.0,-0.99022,1e-05,1.70649]
[1778801577574,47.71,81324.4,0.0,-0.99025,1e-05,1.70161]
[1778801582608,47.71,81324.2,0.0,-0.99025,1e-05,1.70135]
[1778801588650,47.71,81324.74,0.0,-0.99025,1e-05,1.70205]
[1778801593685,47.71,81324.52,0.0,-0.99025,1e-05,1.70176]
[1778801599728,47.71,81324.91,0.0,-0.99025,1e-05,1.70227]
[1778801604764,47.71,81325.79,0.0,-0.99024,1e-05,1.70341]
[1778801608790,47.71,81336.04,0.0,-0.99015,1e-05,1.71676]
[1778801609798,47.71,81337.63,0.0,-0.99014,1e-05,1.71884]
[1778801614832,47.71,81338.54,0.0,-0.99014,1e-05,1.71837]
[1778801619867,47.71,81338.42,0.0,-0.99014,1e-05,1.71821]
[1778801624904,47.71,81342.0,0.0,-0.99011,1e-05,1.7229]
[1778801629937,47.71,81342.07,0.0,-0.99011,1e-05,1.72299]
[1778801635980,47.71,81342.59,0.0,-0.99011,1e-05,1.72367]
[1778801641235,47.71,81342.25,0.0,-0.99011,1e-05,1.72323]
[1778801647059,47.71,81342.2,0.0,-0.99011,1e-05,1.72316]
[1778801652094,47.71,81342.16,0.0,-0.99011,1e-05,1.72311]
[1778801657130,47.71,81343.84,0.0,-0.9901,1e-05,1.72531]
[1778801662165,47.71,81347.14,0.0,-0.99007,1e-05,1.72965]
[1778801669215,47.71,81347.95,0.0,-0.99006,1e-05,1.73071]
[1778801674255,47.71,81348.85,0.0,-0.99006,1e-05,1.73023]
[1778801679287,47.71,81346.7,0.0,-0.99008,1e-05,1.7274]
[1778801680293,47.71,81338.29,0.0,-0.99015,1e-05,1.71639]
[1778801681516,47.71,81333.4,0.0,-0.99019,1e-05,1.71001]
[1778801687342,47.71,81334.25,0.0,-0.99019,1e-05,1.71112]
[1778801688349,47.71,81322.7,0.0,-0.99028,1e-05,1.69612]
[1778801689361,47.71,81317.55,0.0,-0.99033,1e-05,1.68946]
[1778801696405,47.71,81313.59,0.0,-0.99036,1e-05,1.68436]
[1778801698419,47.71,81308.22,0.0,-0.9904,1e-05,1.67746]
[1778801704462,47.71,81307.05,0.0,-0.99041,1e-05,1.67596]
[1778801709496,47.71,81306.56,0.0,-0.99042,1e-05,1.67533]
[1778801719567,47.71,81306.25,0.0,-0.99042,1e-05,1.67494]
[1778801726616,47.71,81305.12,0.0,-0.99043,1e-05,1.67349]
[1778801732659,47.71,81304.4,0.0,-0.99045,1e-05,1.67094]
[1778801738708,47.71,81302.55,0.0,-0.99046,1e-05,1.66858]
[1778801743739,47.71,81301.91,0.0,-0.99047,1e-05,1.66776]
[1778801746762,47.71,81296.87,0.0,-0.99051,1e-05,1.66134]
[1778801748777,47.71,81287.02,0.0,-0.99059,1e-05,1.64884]
[1778801749783,47.71,81289.29,0.0,-0.99057,1e-05,1.65171]
[1778801754818,47.71,81289.3,0.0,-0.99057,1e-05,1.65173]
[1778801761869,47.71,81289.15,0.0,-0.99057,1e-05,1.65154]
[1778801766902,47.71,81289.56,0.0,-0.99057,1e-05,1.65205]
[1778801772152,47.71,81289.87,0.0,-0.99056,1e-05,1.65245]
[1778801778989,47.71,81289.38,0.0,-0.99057,1e-05,1.65183]
[1778801784029,47.71,81289.73,0.0,-0.99057,1e-05,1.65227]
[1778801789064,47.71,81287.92,0.0,-0.99058,1e-05,1.64998]
[1778801794099,47.71,81286.02,0.0,-0.9906,1e-05,1.64597]
[1778801799134,47.71,81284.65,0.0,-0.99062,1e-05,1.64424]
[1778801805176,47.71,81283.12,0.0,-0.99063,1e-05,1.64231]
[1778801810211,47.71,81281.79,0.0,-0.99064,1e-05,1.64063]
[1778801815246,47.71,81283.57,0.0,-0.99062,1e-05,1.64287]
[1778801820281,47.71,81284.29,0.0,-0.99062,1e-05,1.64378]
[1778801823302,47.71,81288.75,0.0,-0.99058,1e-05,1.64942]
[1778801824309,47.71,81283.7,0.0,-0.99062,1e-05,1.64304]
[1778801825316,47.71,81282.49,0.0,-0.99063,1e-05,1.64151]
[1778801826323,47.71,81288.33,0.0,-0.99059,1e-05,1.64889]
[1778801827331,47.71,81289.36,0.0,-0.99058,1e-05,1.65019]
[1778801832572,47.71,81288.85,0.0,-0.99058,1e-05,1.64954]
[1778801836393,47.71,81294.59,0.0,-0.99053,1e-05,1.65682]
[1778801837401,47.71,81296.96,0.0,-0.99052,1e-05,1.65983]
[1778801842642,47.71,81297.31,0.0,-0.99051,1e-05,1.66028]
[1778801848477,47.71,81296.6,0.0,-0.99052,1e-05,1.65938]
[1778801853513,47.71,81297.86,0.0,-0.99052,1e-05,1.65936]
[1778801860571,47.71,81299.91,0.0,-0.9905,1e-05,1.66197]
[1778801865597,47.71,81303.26,0.0,-0.99047,1e-05,1.66624]
[1778801870632,47.71,81304.41,0.0,-0.99046,1e-05,1.66771]
[1778801875667,47.71,81307.77,0.0,-0.99044,1e-05,1.672]
[1778801880703,47.71,81308.01,0.0,-0.99043,1e-05,1.67231]
[1778801885736,47.71,81308.22,0.0,-0.99043,1e-05,1.67258]
[1778801890771,47.71,81309.45,0.0,-0.99042,1e-05,1.67415]
[1778801895807,47.71,81309.09,0.0,-0.99042,1e-05,1.67369]
[1778801901849,47.71,81309.21,0.0,-0.99042,1e-05,1.67385]
[1778801906884,47.71,81309.17,0.0,-0.99042,1e-05,1.6738]
[1778801911919,47.71,81307.17,0.0,-0.99045,1e-05,1.66961]
[1778801916955,47.71,81307.22,0.0,-0.99045,1e-05,1.66967]
[1778801921993,47.71,81303.3,0.0,-0.99048,1e-05,1.66467]
[1778801927028,47.71,81304.75,0.0,-0.99047,1e-05,1.66652]
[1778801933273,47.71,81303.69,0.0,-0.99048,1e-05,1.66517]
[1778801939112,47.71,81302.05,0.0,-0.99049,1e-05,1.66308]
[1778801944148,47.71,81297.66,0.0,-0.99053,1e-05,1.65749]
[1778801946162,47.71,81294.56,0.0,-0.99055,1e-05,1.65355]
[1778801947169,47.71,81288.64,0.0,-0.9906,1e-05,1.64606]
[1778801948180,47.71,81283.13,0.0,-0.99065,1e-05,1.63911]
[1778801949183,47.71,81282.47,0.0,-0.99065,1e-05,1.63828]
[1778801954218,47.71,81283.98,0.0,-0.99064,1e-05,1.64018]
[1778801959253,47.71,81284.28,0.0,-0.99064,1e-05,1.64056]
[1778801962281,47.71,81277.99,0.0,-0.99069,1e-05,1.63265]
[1778801963488,47.71,81276.09,0.0,-0.9907,1e-05,1.63026]
[1778801967318,47.71,81272.65,0.0,-0.99073,1e-05,1.62595]
[1778801972350,47.71,81270.4,0.0,-0.99076,1e-05,1.62155]
[1778801977384,47.71,81269.98,0.0,-0.99076,1e-05,1.62102]
[1778801981412,47.71,81267.43,0.0,-0.99078,1e-05,1.61784]
[1778801987455,47.71,81267.76,0.0,-0.99078,1e-05,1.61825]
[1778801989468,47.71,81261.58,0.0,-0.99083,1e-05,1.61057]
[1778801991481,47.71,81261.54,0.0,-0.99083,1e-05,1.61052]
[1778801996517,47.71,81262.52,0.0,-0.99082,1e-05,1.61173]
[1778802001554,47.71,81260.76,0.0,-0.99083,1e-05,1.60955]
[1778802002560,47.71,81251.19,0.0,-0.99091,1e-05,1.59771]
[1778802003770,47.71,81248.75,0.0,-0.99093,1e-05,1.5947]
[1778802011625,47.71,81244.72,0.0,-0.99096,1e-05,1.58974]
[1778802016664,47.71,81241.54,0.0,-0.99099,1e-05,1.58584]
[1778802021693,47.71,81239.33,0.0,-0.991,1e-05,1.58313]
[1778802026729,47.71,81235.96,0.0,-0.99103,1e-05,1.57901]
[1778802031762,47.71,81228.31,0.0,-0.9911,1e-05,1.56812]
[1778802036801,47.71,81223.48,0.0,-0.99113,1e-05,1.56226]
[1778802037805,47.71,81216.93,0.0,-0.99118,1e-05,1.55434]
[1778802042840,47.71,81215.81,0.0,-0.99119,1e-05,1.55299]
[1778802047878,47.71,81214.56,0.0,-0.9912,1e-05,1.55149]
[1778802052914,47.71,81214.27,0.0,-0.99121,1e-05,1.55114]
[1778802057949,47.71,81213.57,0.0,-0.99121,1e-05,1.55029]
[1778802062984,47.71,81211.75,0.0,-0.99122,1e-05,1.5481]
[1778802068020,47.71,81210.99,0.0,-0.99123,1e-05,1.54719]
[1778802071040,47.71,81205.85,0.0,-0.99127,1e-05,1.54102]
[1778802078089,47.71,81206.74,0.0,-0.99126,1e-05,1.54209]
[1778802083124,47.71,81210.22,0.0,-0.99124,1e-05,1.54627]
[1778802085141,47.71,81215.88,0.0,-0.99119,1e-05,1.55308]
[1778802086146,47.71,81216.25,0.0,-0.99119,1e-05,1.55352]
[1778802091180,47.71,81216.64,0.0,-0.9912,1e-05,1.55245]
[1778802096215,47.71,81216.7,0.0,-0.99119,1e-05,1.55252]
[1778802101251,47.71,81215.87,0.0,-0.9912,1e-05,1.55152]
[1778802108300,47.71,81215.77,0.0,-0.9912,1e-05,1.5514]
[1778802109307,47.71,81205.15,0.0,-0.99128,1e-05,1.53865]
[1778802110315,47.71,81199.95,0.0,-0.99132,1e-05,1.53243]
[1778802111321,47.71,81199.92,0.0,-0.99132,1e-05,1.5324]
[1778802116357,47.71,81201.18,0.0,-0.99131,1e-05,1.5339]
[1778802121391,47.71,81201.43,0.0,-0.99131,1e-05,1.5342]
[1778802126426,47.71,81200.65,0.0,-0.99132,1e-05,1.53327]
[1778802128441,47.71,81195.54,0.0,-0.99136,1e-05,1.52718]
[1778802133475,47.71,81198.16,0.0,-0.99134,1e-05,1.5303]
[1778802138511,47.71,81200.33,0.0,-0.99132,1e-05,1.53289]
[1778802143546,47.71,81202.38,0.0,-0.9913,1e-05,1.53534]
[1778802148582,47.71,81204.24,0.0,-0.99129,1e-05,1.53756]
[1778802153617,47.71,81206.15,0.0,-0.99128,1e-05,1.53831]
[1778802158651,47.71,81207.25,0.0,-0.99128,1e-05,1.53963]
[1778802164929,47.71,81209.16,0.0,-0.99126,1e-05,1.54191]
[1778802170737,47.71,81209.59,0.0,-0.99126,1e-05,1.54243]
[1778802174999,47.71,81203.66,0.0,-0.9913,1e-05,1.53533]
[1778802180806,47.71,81205.49,0.0,-0.99129,1e-05,1.53752]
[1778802185843,47.71,81207.7,0.0,-0.99127,1e-05,1.54016]
[1778802191885,47.71,81209.39,0.0,-0.99126,1e-05,1.54219]
[1778802195141,47.71,81203.31,0.0,-0.99131,1e-05,1.53491]
[1778802200949,47.71,81203.42,0.0,-0.9913,1e-05,1.53504]
[1778802205984,47.71,81208.4,0.0,-0.99127,1e-05,1.541]
[1778802212026,47.71,81204.5,0.0,-0.99131,1e-05,1.5348]
[1778802215281,47.71,81196.24,0.0,-0.99137,1e-05,1.52496]
[1778802221089,47.71,81190.26,0.0,-0.99141,1e-05,1.51787]
[1778802228138,47.71,81187.35,0.0,-0.99143,1e-05,1.51442]
[1778802234180,47.71,81192.15,0.0,-0.9914,1e-05,1.52011]
[1778802239215,47.71,81195.98,0.0,-0.99137,1e-05,1.52465]
[1778802244250,47.71,81199.23,0.0,-0.99134,1e-05,1.52852]
[1778802250292,47.71,81200.73,0.0,-0.99133,1e-05,1.5303]
[1778802255327,47.71,81200.04,0.0,-0.99134,1e-05,1.52948]
[1778802260361,47.71,81198.42,0.0,-0.99135,1e-05,1.52755]
[1778802265397,47.71,81195.63,0.0,-0.99137,1e-05,1.52423]
[1778802270432,47.71,81193.22,0.0,-0.99139,1e-05,1.52137]
[1778802275701,47.71,81195.71,0.0,-0.99138,1e-05,1.5228]
[1778802281510,47.71,81197.89,0.0,-0.99136,1e-05,1.52539]
[1778802285772,47.71,81206.3,0.0,-0.9913,1e-05,1.53542]
[1778802291579,47.71,81201.22,0.0,-0.99134,1e-05,1.52936]
[1778802295845,47.71,81195.16,0.0,-0.99138,1e-05,1.52215]
[1778802301650,47.71,81192.95,0.0,-0.9914,1e-05,1.51953]
[1778802304670,47.71,81185.9,0.0,-0.99145,1e-05,1.51119]
[1778802305915,47.71,81184.84,0.0,-0.99146,1e-05,1.50994]
[1778802311719,47.71,81188.62,0.0,-0.99143,1e-05,1.51441]
[1778802314741,47.71,81191.94,0.0,-0.99141,1e-05,1.51833]
[1778802319781,47.71,81192.46,0.0,-0.9914,1e-05,1.51895]
[1778802326055,47.71,81192.08,0.0,-0.99141,1e-05,1.5185]
[1778802331862,47.71,81191.29,0.0,-0.99142,1e-05,1.51604]
[1778802336898,47.71,81192.93,0.0,-0.99141,1e-05,1.51798]
[1778802341932,47.71,81193.21,0.0,-0.99141,1e-05,1.51831]
[1778802343947,47.71,81187.9,0.0,-0.99145,1e-05,1.51204]
[1778802344953,47.71,81182.65,0.0,-0.99149,1e-05,1.50585]
[1778802346195,47.71,81180.17,0.0,-0.9915,1e-05,1.50293]
[1778802348984,47.71,81174.34,0.0,-0.99155,1e-05,1.4961]
[1778802354018,47.71,81171.73,0.0,-0.99157,1e-05,1.49305]
[1778802358050,47.71,81157.7,0.0,-0.99167,1e-05,1.47673]
[1778802362078,47.71,81162.23,0.0,-0.99164,1e-05,1.48198]
[1778802366366,47.71,81127.67,0.0,-0.99189,1e-05,1.44229]
[1778802368150,47.71,81082.59,0.0,-0.99221,1e-05,1.39182]
[1778802369142,47.71,81080.85,0.0,-0.99222,1e-05,1.3899]
[1778802370156,47.71,81075.69,0.0,-0.99225,1e-05,1.38423]
[1778802371151,47.71,81064.59,0.0,-0.99233,1e-05,1.37208]
[1778802372163,47.71,81056.47,0.0,-0.99238,1e-05,1.36325]
[1778802373172,47.71,81050.49,0.0,-0.99242,1e-05,1.35678]
[1778802374178,47.71,81043.59,0.0,-0.99247,1e-05,1.34934]
[1778802375185,47.71,81039.96,0.0,-0.9925,1e-05,1.34544]
[1778802380221,47.71,81033.1,0.0,-0.99254,1e-05,1.33809]
[1778802385253,47.71,81041.61,0.0,-0.99248,1e-05,1.34721]
[1778802386490,47.71,81041.79,0.0,-0.99248,1e-05,1.3474]
[1778802391306,47.71,81045.89,0.0,-0.99246,1e-05,1.35041]
[1778802396341,47.71,81050.98,0.0,-0.99243,1e-05,1.3559]
[1778802400370,47.71,81055.46,0.0,-0.9924,1e-05,1.36074]
[1778802405404,47.71,81049.17,0.0,-0.99244,1e-05,1.35395]
[1778802406413,47.71,81051.83,0.0,-0.99242,1e-05,1.35682]
[1778802408425,47.71,81056.61,0.0,-0.99239,1e-05,1.36199]
[1778802412453,47.71,81062.11,0.0,-0.99235,1e-05,1.36796]
[1778802417499,47.71,81062.74,0.0,-0.99235,1e-05,1.36865]
[1778802422537,47.71,81060.68,0.0,-0.99236,1e-05,1.36641]
[1778802428579,47.71,81059.85,0.0,-0.99237,1e-05,1.36551]
[1778802433614,47.71,81061.1,0.0,-0.99236,1e-05,1.36686]
[1778802437644,47.71,81065.67,0.0,-0.99233,1e-05,1.37184]
[1778802438651,47.71,81069.15,0.0,-0.99231,1e-05,1.37564]
[1778802441687,47.71,81071.45,0.0,-0.99229,1e-05,1.37815]
[1778802446912,47.71,81075.89,0.0,-0.99226,1e-05,1.38302]
[1778802452750,47.71,81073.0,0.0,-0.99229,1e-05,1.37843]
[1778802457785,47.71,81073.56,0.0,-0.99228,1e-05,1.37904]
[1778802462821,47.71,81073.63,0.0,-0.99228,1e-05,1.37912]
[1778802468866,47.71,81077.39,0.0,-0.99226,1e-05,1.38324]
[1778802473898,47.71,81076.14,0.0,-0.99227,1e-05,1.38187]
[1778802478932,47.71,81074.71,0.0,-0.99227,1e-05,1.3803]
[1778802483967,47.71,81073.7,0.0,-0.99228,1e-05,1.3792]
[1778802489003,47.71,81072.75,0.0,-0.99229,1e-05,1.37815]
[1778802495045,47.71,81073.69,0.0,-0.99228,1e-05,1.37918]
[1778802500085,47.71,81073.81,0.0,-0.99228,1e-05,1.37932]
[1778802505118,47.71,81072.81,0.0,-0.99229,1e-05,1.37822]
[1778802510158,47.71,81070.01,0.0,-0.99231,1e-05,1.37516]
[1778802515190,47.71,81071.73,0.0,-0.9923,1e-05,1.37562]
[1778802520225,47.71,81072.51,0.0,-0.9923,1e-05,1.37647]
[1778802525264,47.71,81067.0,0.0,-0.99234,1e-05,1.37046]
[1778802529291,47.71,81064.68,0.0,-0.99235,1e-05,1.36793]
[1778802534330,47.71,81065.7,0.0,-0.99234,1e-05,1.36904]
[1778802539364,47.71,81072.65,0.0,-0.9923,1e-05,1.37662]
[1778802544400,47.71,81070.74,0.0,-0.99231,1e-05,1.37454]
[1778802550442,47.71,81071.46,0.0,-0.9923,1e-05,1.37532]
[1778802555477,47.71,81071.28,0.0,-0.99231,1e-05,1.37513]
[1778802560512,47.71,81071.99,0.0,-0.9923,1e-05,1.3759]
[1778802563538,47.71,81066.55,0.0,-0.99234,1e-05,1.36997]
[1778802564540,47.71,81061.36,0.0,-0.99237,1e-05,1.36432]
[1778802565547,47.71,81059.81,0.0,-0.99238,1e-05,1.36264]
[1778802570582,47.71,81061.69,0.0,-0.99237,1e-05,1.36468]
[1778802575617,47.71,81062.74,0.0,-0.99237,1e-05,1.36441]
[1778802580652,47.71,81063.7,0.0,-0.99237,1e-05,1.36545]
[1778802585689,47.71,81062.9,0.0,-0.99237,1e-05,1.36458]
[1778802590724,47.71,81060.93,0.0,-0.99238,1e-05,1.36244]
[1778802595760,47.71,81061.19,0.0,-0.99238,1e-05,1.36272]
[1778802598780,47.71,81063.76,0.0,-0.99237,1e-05,1.36551]
[1778802603816,47.71,81057.77,0.0,-0.99241,1e-05,1.35902]
[1778802606839,47.71,81056.33,0.0,-0.99242,1e-05,1.35746]
[1778802611873,47.71,81058.82,0.0,-0.9924,1e-05,1.36016]
[1778802616908,47.71,81055.13,0.0,-0.99242,1e-05,1.35616]
[1778802621942,47.71,81053.24,0.0,-0.99244,1e-05,1.35412]
[1778802628187,47.71,81052.46,0.0,-0.99244,1e-05,1.35328]
[1778802631005,47.71,81049.16,0.0,-0.99247,1e-05,1.34832]
[1778802635036,47.71,81043.56,0.0,-0.99251,1e-05,1.34231]
[1778802636040,47.71,81039.58,0.0,-0.99254,1e-05,1.33805]
[1778802641076,47.71,81040.63,0.0,-0.99253,1e-05,1.33918]
[1778802644096,47.71,81035.36,0.0,-0.99256,1e-05,1.33355]
[1778802649131,47.71,81032.24,0.0,-0.99258,1e-05,1.33023]
[1778802654167,47.71,81028.26,0.0,-0.99261,1e-05,1.326]
[1778802658399,47.71,81022.86,0.0,-0.99265,1e-05,1.32028]
[1778802664243,47.71,81017.66,0.0,-0.99268,1e-05,1.31479]
[1778802669274,47.71,81016.14,0.0,-0.99269,1e-05,1.31319]
[1778802674310,47.71,81018.15,0.0,-0.99268,1e-05,1.31531]
[1778802676323,47.71,81023.86,0.0,-0.99264,1e-05,1.32134]
[1778802677330,47.71,81029.21,0.0,-0.9926,1e-05,1.32701]
[1778802678540,47.71,81044.83,0.0,-0.9925,1e-05,1.34367]
[1778802679343,47.71,81044.83,0.0,-0.9925,1e-05,1.34367]
[1778802683371,47.71,81059.94,0.0,-0.9924,1e-05,1.35996]
[1778802684379,47.71,81061.6,0.0,-0.99239,1e-05,1.36176]
[1778802689413,47.71,81059.75,0.0,-0.9924,1e-05,1.35975]
[1778802694448,47.71,81058.41,0.0,-0.99242,1e-05,1.35689]
[1778802699483,47.71,81056.68,0.0,-0.99243,1e-05,1.35502]
[1778802704518,47.71,81055.45,0.0,-0.99244,1e-05,1.3537]
[1778802709554,47.71,81055.88,0.0,-0.99243,1e-05,1.35416]
[1778802714588,47.71,81054.11,0.0,-0.99245,1e-05,1.35225]
[1778802719623,47.71,81053.97,0.0,-0.99245,1e-05,1.3521]
[1778802724660,47.71,81049.28,0.0,-0.99248,1e-05,1.34705]
[1778802729695,47.71,81046.89,0.0,-0.99249,1e-05,1.34449]
[1778802734731,47.71,81046.82,0.0,-0.99249,1e-05,1.34441]
[1778802739765,47.71,81045.29,0.0,-0.9925,1e-05,1.34277]
[1778802745807,47.71,81040.67,0.0,-0.99254,1e-05,1.33782]
[1778802750843,47.71,81040.24,0.0,-0.99254,1e-05,1.33737]
[1778802756884,47.71,81041.98,0.0,-0.99253,1e-05,1.33783]
[1778802757891,47.71,81053.06,0.0,-0.99246,1e-05,1.34972]
[1778802758898,47.71,81055.33,0.0,-0.99245,1e-05,1.35216]
[1778802763933,47.71,81053.68,0.0,-0.99246,1e-05,1.35038]
[1778802769186,47.71,81052.05,0.0,-0.99247,1e-05,1.34863]
[1778802775011,47.71,81055.87,0.0,-0.99244,1e-05,1.35274]
[1778802780050,47.71,81057.73,0.0,-0.99243,1e-05,1.35475]
[1778802785087,47.71,81055.89,0.0,-0.99244,1e-05,1.35277]
[1778802790122,47.71,81057.11,0.0,-0.99243,1e-05,1.35408]
[1778802796166,47.71,81059.78,0.0,-0.99242,1e-05,1.35697]
[1778802801204,47.71,81058.33,0.0,-0.99242,1e-05,1.3554]
[1778802806235,47.71,81058.6,0.0,-0.99242,1e-05,1.35569]
[1778802811272,47.71,81060.6,0.0,-0.99242,1e-05,1.35645]
[1778802817312,47.71,81062.96,0.0,-0.9924,1e-05,1.359]
[1778802822347,47.71,81063.47,0.0,-0.9924,1e-05,1.35955]
[1778802827382,47.71,81063.94,0.0,-0.99239,1e-05,1.36006]
[1778802832419,47.71,81064.39,0.0,-0.99239,1e-05,1.36055]
[1778802837454,47.71,81063.83,0.0,-0.9924,1e-05,1.35994]
[1778802842489,47.71,81055.34,0.0,-0.99245,1e-05,1.35077]
[1778802847525,47.71,81050.46,0.0,-0.99249,1e-05,1.34552]
[1778802852559,47.71,81047.36,0.0,-0.99251,1e-05,1.34219]
[1778802857594,47.71,81047.21,0.0,-0.99251,1e-05,1.34203]
[1778802862631,47.71,81046.24,0.0,-0.99251,1e-05,1.34099]
[1778802867666,47.71,81041.88,0.0,-0.99254,1e-05,1.33633]
[1778802868671,47.71,81038.41,0.0,-0.99257,1e-05,1.33263]
[1778802874715,47.71,81038.95,0.0,-0.99257,1e-05,1.33181]
[1778802879960,47.71,81037.88,0.0,-0.99258,1e-05,1.33067]
[1778802885792,47.71,81037.83,0.0,-0.99258,1e-05,1.33062]
[1778802890031,47.71,81042.92,0.0,-0.99254,1e-05,1.33605]
[1778802892841,47.71,81044.41,0.0,-0.99253,1e-05,1.33764]
[1778802897875,47.71,81043.26,0.0,-0.99254,1e-05,1.33641]
[1778802902910,47.71,81040.9,0.0,-0.99256,1e-05,1.33389]
[1778802909960,47.71,81039.17,0.0,-0.99257,1e-05,1.33205]
[1778802917009,47.71,81037.57,0.0,-0.99258,1e-05,1.33034]
[1778802925065,47.71,81038.27,0.0,-0.99257,1e-05,1.33109]
[1778802930100,47.71,81038.83,0.0,-0.99257,1e-05,1.33169]
[1778802935135,47.71,81039.18,0.0,-0.99258,1e-05,1.33067]
[1778802940381,47.71,81037.8,0.0,-0.99259,1e-05,1.3292]
[1778802946214,47.71,81036.43,0.0,-0.99259,1e-05,1.32774]
[1778802951249,47.71,81036.13,0.0,-0.9926,1e-05,1.32742]
[1778802956284,47.71,81038.63,0.0,-0.99258,1e-05,1.33008]
[1778802960521,47.71,81051.99,0.0,-0.99249,1e-05,1.34436]
[1778802962329,47.71,81055.24,0.0,-0.99247,1e-05,1.34785]
[1778802967363,47.71,81054.1,0.0,-0.99248,1e-05,1.34663]
[1778802972398,47.71,81055.35,0.0,-0.99247,1e-05,1.34797]
[1778802977433,47.71,81053.61,0.0,-0.99248,1e-05,1.3461]
[1778802984482,47.71,81053.31,0.0,-0.99248,1e-05,1.34578]
[1778802989517,47.71,81053.89,0.0,-0.99248,1e-05,1.3464]
[1778802996566,47.71,81052.88,0.0,-0.99249,1e-05,1.34392]
[1778803001604,47.71,81053.27,0.0,-0.99249,1e-05,1.34434]
[1778803006639,47.71,81051.79,0.0,-0.9925,1e-05,1.34275]
[1778803011674,47.71,81050.57,0.0,-0.99251,1e-05,1.34144]
[1778803016708,47.71,81053.56,0.0,-0.99249,1e-05,1.34465]
[1778803021744,47.71,81053.03,0.0,-0.99249,1e-05,1.34408]
[1778803026778,47.71,81051.03,0.0,-0.9925,1e-05,1.34193]
[1778803031814,47.71,81049.71,0.0,-0.99251,1e-05,1.34052]
[1778803036850,47.71,81048.99,0.0,-0.99252,1e-05,1.33975]
[1778803041883,47.71,81050.54,0.0,-0.99251,1e-05,1.34141]
[1778803046919,47.71,81048.58,0.0,-0.99252,1e-05,1.33931]
[1778803051962,47.71,81048.14,0.0,-0.99253,1e-05,1.33744]
[1778803053975,47.71,81040.39,0.0,-0.99258,1e-05,1.32918]
[1778803059011,47.71,81042.25,0.0,-0.99257,1e-05,1.33116]
[1778803062038,47.71,81023.8,0.0,-0.99269,1e-05,1.31163]
[1778803063045,47.71,81022.79,0.0,-0.9927,1e-05,1.31056]
[1778803068081,47.71,81027.19,0.0,-0.99267,1e-05,1.3152]
[1778803073116,47.71,81026.5,0.0,-0.99267,1e-05,1.31447]
[1778803077144,47.71,81026.42,0.0,-0.99268,1e-05,1.31438]
[1778803082190,47.71,81028.77,0.0,-0.99266,1e-05,1.31686]
[1778803087216,47.71,81033.01,0.0,-0.99263,1e-05,1.32135]
[1778803092251,47.71,81037.24,0.0,-0.9926,1e-05,1.32583]
[1778803097287,47.71,81037.56,0.0,-0.9926,1e-05,1.32617]
[1778803102321,47.71,81039.52,0.0,-0.99259,1e-05,1.32825]
[1778803107358,47.71,81041.99,0.0,-0.99257,1e-05,1.33088]
[1778803112392,47.71,81039.17,0.0,-0.9926,1e-05,1.32649]
[1778803117428,47.71,81038.44,0.0,-0.9926,1e-05,1.32572]
[1778803122463,47.71,81037.88,0.0,-0.99261,1e-05,1.32512]
[1778803127499,47.71,81040.79,0.0,-0.99259,1e-05,1.32821]
[1778803132534,47.71,81041.38,0.0,-0.99258,1e-05,1.32884]
[1778803138576,47.71,81040.43,0.0,-0.99259,1e-05,1.32783]
[1778803141828,47.71,81046.77,0.0,-0.99255,1e-05,1.33458]
[1778803147639,47.71,81048.73,0.0,-0.99254,1e-05,1.33668]
[1778803152679,47.71,81049.44,0.0,-0.99253,1e-05,1.33744]
[1778803155695,47.71,81055.69,0.0,-0.99249,1e-05,1.34413]
[1778803158719,47.71,81057.3,0.0,-0.99248,1e-05,1.34586]
[1778803164759,47.71,81058.0,0.0,-0.99247,1e-05,1.34661]
[1778803169794,47.71,81058.42,0.0,-0.99247,1e-05,1.34707]
[1778803174829,47.71,81059.18,0.0,-0.99247,1e-05,1.34648]
[1778803179864,47.71,81057.67,0.0,-0.99248,1e-05,1.34486]
[1778803184908,47.71,81056.43,0.0,-0.99249,1e-05,1.34353]
[1778803189943,47.71,81054.4,0.0,-0.9925,1e-05,1.34135]
[1778803194978,47.71,81054.91,0.0,-0.9925,1e-05,1.34189]
[1778803200029,47.71,81056.66,0.0,-0.99249,1e-05,1.34377]
[1778803204072,47.71,81060.66,0.0,-0.99246,1e-05,1.34807]
[1778803209109,47.71,81061.87,0.0,-0.99245,1e-05,1.34937]
[1778803214144,47.71,81059.01,0.0,-0.99247,1e-05,1.3463]
[1778803219179,47.71,81055.02,0.0,-0.9925,1e-05,1.34201]
[1778803224214,47.71,81056.13,0.0,-0.99249,1e-05,1.3432]
[1778803226228,47.71,81061.91,0.0,-0.99245,1e-05,1.34942]
[1778803229249,47.71,81067.08,0.0,-0.99242,1e-05,1.355]
[1778803234285,47.71,81071.9,0.0,-0.99239,1e-05,1.3588]
[1778803239319,47.71,81073.68,0.0,-0.99238,1e-05,1.36073]
[1778803242340,47.71,81071.47,0.0,-0.9924,1e-05,1.35834]
[1778803247374,47.71,81075.07,0.0,-0.99237,1e-05,1.36224]
[1778803252414,47.71,81080.75,0.0,-0.99233,1e-05,1.36842]
[1778803257446,47.71,81081.17,0.0,-0.99233,1e-05,1.36888]
[1778803262681,47.71,81079.57,0.0,-0.99234,1e-05,1.36713]
[1778803265504,47.71,81074.55,0.0,-0.99238,1e-05,1.36168]
[1778803267529,47.71,81069.09,0.0,-0.99241,1e-05,1.35576]
[1778803272750,47.71,81070.09,0.0,-0.99241,1e-05,1.35684]
[1778803277587,47.71,81076.73,0.0,-0.99236,1e-05,1.36404]
[1778803282821,47.71,81078.63,0.0,-0.99235,1e-05,1.36611]
[1778803288665,47.71,81077.06,0.0,-0.99236,1e-05,1.3644]
[1778803293699,47.71,81078.42,0.0,-0.99236,1e-05,1.36446]
[1778803298737,47.71,81080.77,0.0,-0.99234,1e-05,1.36702]
[1778803301756,47.71,81074.38,0.0,-0.99239,1e-05,1.36008]
[1778803306791,47.71,81069.19,0.0,-0.99242,1e-05,1.35446]
[1778803311826,47.71,81071.06,0.0,-0.99241,1e-05,1.35648]
[1778803316861,47.71,81073.7,0.0,-0.99239,1e-05,1.35934]
[1778803318876,47.71,81063.12,0.0,-0.99246,1e-05,1.34791]
[1778803319887,47.71,81047.61,0.0,-0.99257,1e-05,1.3313]
[1778803320892,47.71,81052.06,0.0,-0.99254,1e-05,1.33605]
[1778803321897,47.71,81060.32,0.0,-0.99248,1e-05,1.3449]
[1778803323106,47.71,81066.65,0.0,-0.99244,1e-05,1.35172]
[1778803328959,47.71,81068.24,0.0,-0.99243,1e-05,1.35343]
[1778803329962,47.71,81073.39,0.0,-0.99239,1e-05,1.359]
[1778803334997,47.71,81075.15,0.0,-0.99238,1e-05,1.36091]
[1778803339025,47.71,81082.38,0.0,-0.99233,1e-05,1.36877]
[1778803342046,47.71,81095.54,0.0,-0.99224,1e-05,1.38318]
[1778803343254,47.71,81093.48,0.0,-0.99225,1e-05,1.38092]
[1778803349094,47.71,81093.19,0.0,-0.99226,1e-05,1.3806]
[1778803354132,47.71,81094.02,0.0,-0.99226,1e-05,1.38008]
[1778803356145,47.71,81099.1,0.0,-0.99222,1e-05,1.38567]
[1778803361179,47.71,81099.38,0.0,-0.99222,1e-05,1.38598]
[1778803366215,47.71,81099.96,0.0,-0.99222,1e-05,1.38662]
[1778803369235,47.71,81106.33,0.0,-0.99217,1e-05,1.39365]
[1778803370242,47.71,81113.54,0.0,-0.99212,1e-05,1.40164]
[1778803371249,47.71,81115.52,0.0,-0.99211,1e-05,1.40385]
[1778803375278,47.71,81110.18,0.0,-0.99215,1e-05,1.39791]
[1778803376284,47.71,81106.57,0.0,-0.99217,1e-05,1.39391]
[1778803381321,47.71,81106.15,0.0,-0.99217,1e-05,1.39345]
[1778803386357,47.71,81104.96,0.0,-0.99218,1e-05,1.39213]
[1778803391391,47.71,81106.72,0.0,-0.99217,1e-05,1.39408]
[1778803396425,47.71,81107.0,0.0,-0.99217,1e-05,1.39439]
[1778803401461,47.71,81109.65,0.0,-0.99215,1e-05,1.39733]
[1778803406499,47.71,81109.18,0.0,-0.99215,1e-05,1.3968]
[1778803411533,47.71,81117.9,0.0,-0.9921,1e-05,1.40505]
[1778803413544,47.71,81121.2,0.0,-0.99208,1e-05,1.40873]
[1778803418581,47.71,81132.13,0.0,-0.992,1e-05,1.42098]
[1778803419587,47.71,81132.91,0.0,-0.99199,1e-05,1.42185]
[1778803423615,47.71,81127.66,0.0,-0.99203,1e-05,1.41596]
[1778803424622,47.71,81122.1,0.0,-0.99207,1e-05,1.40974]
[1778803425630,47.71,81122.47,0.0,-0.99207,1e-05,1.41015]
[1778803429657,47.71,81118.31,0.0,-0.9921,1e-05,1.40551]
[1778803434692,47.71,81121.32,0.0,-0.99208,1e-05,1.40886]
[1778803441741,47.71,81121.8,0.0,-0.99207,1e-05,1.4094]
[1778803446776,47.71,81125.3,0.0,-0.99205,1e-05,1.41331]
[1778803451811,47.71,81126.08,0.0,-0.99204,1e-05,1.41419]
[1778803456846,47.71,81125.98,0.0,-0.99204,1e-05,1.41407]
[1778803460874,47.71,81120.56,0.0,-0.99208,1e-05,1.40802]
[1778803461883,47.71,81120.17,0.0,-0.99208,1e-05,1.40758]
[1778803466916,47.71,81121.18,0.0,-0.99208,1e-05,1.40871]
[1778803471951,47.71,81121.17,0.0,-0.99209,1e-05,1.40725]
[1778803476986,47.71,81123.84,0.0,-0.99207,1e-05,1.41023]
[1778803479000,47.71,81132.22,0.0,-0.99201,1e-05,1.41962]
[1778803484242,47.71,81134.34,0.0,-0.99199,1e-05,1.422]
[1778803490079,47.71,81134.18,0.0,-0.99199,1e-05,1.42182]
[1778803495115,47.71,81132.82,0.0,-0.992,1e-05,1.42029]
[1778803500150,47.71,81133.09,0.0,-0.992,1e-05,1.42059]
[1778803505190,47.71,81135.17,0.0,-0.99199,1e-05,1.42293]
[1778803506193,47.71,81141.11,0.0,-0.99194,1e-05,1.42963]
[1778803507219,47.71,81144.33,0.0,-0.99192,1e-05,1.43328]
[1778803509225,47.71,81146.66,0.0,-0.9919,1e-05,1.43592]
[1778803514453,47.71,81156.07,0.0,-0.99184,1e-05,1.44662]
[1778803516274,47.71,81155.58,0.0,-0.99184,1e-05,1.44606]
[1778803521308,47.71,81149.31,0.0,-0.99189,1e-05,1.43892]
[1778803526347,47.71,81146.15,0.0,-0.99191,1e-05,1.43534]
[1778803531378,47.71,81147.56,0.0,-0.99191,1e-05,1.43547]
[1778803536422,47.71,81145.27,0.0,-0.99192,1e-05,1.43287]
[1778803539437,47.71,81141.69,0.0,-0.99195,1e-05,1.42882]
[1778803544676,47.71,81138.21,0.0,-0.99197,1e-05,1.4249]
[1778803550513,47.71,81138.74,0.0,-0.99197,1e-05,1.42549]
[1778803555548,47.71,81138.01,0.0,-0.99197,1e-05,1.42467]
[1778803560586,47.71,81136.3,0.0,-0.99199,1e-05,1.42274]
[1778803565622,47.71,81135.69,0.0,-0.99199,1e-05,1.42206]
[1778803570662,47.71,81135.38,0.0,-0.99199,1e-05,1.42171]
[1778803575692,47.71,81133.34,0.0,-0.99201,1e-05,1.41942]
[1778803577709,47.71,81144.91,0.0,-0.99193,1e-05,1.43246]
[1778803578713,47.71,81144.62,0.0,-0.99193,1e-05,1.43214]
[1778803583748,47.71,81148.82,0.0,-0.9919,1e-05,1.4369]
[1778803586769,47.71,81156.53,0.0,-0.99184,1e-05,1.44567]
[1778803591804,47.71,81159.45,0.0,-0.99183,1e-05,1.44752]
[1778803598852,47.71,81158.61,0.0,-0.99184,1e-05,1.44656]
[1778803603888,47.71,81162.79,0.0,-0.99181,1e-05,1.45134]
[1778803607919,47.71,81165.08,0.0,-0.99179,1e-05,1.45396]
[1778803608924,47.71,81164.37,0.0,-0.99179,1e-05,1.45315]
[1778803613959,47.71,81169.01,0.0,-0.99176,1e-05,1.45847]
[1778803618994,47.71,81170.88,0.0,-0.99175,1e-05,1.46062]
[1778803624029,47.71,81182.56,0.0,-0.99166,1e-05,1.4741]
[1778803625265,47.71,81201.96,0.0,-0.99152,1e-05,1.49672]
[1778803627051,47.71,81203.22,0.0,-0.99151,1e-05,1.4982]
[1778803632086,47.71,81205.58,0.0,-0.99149,1e-05,1.50098]
[1778803637121,47.71,81207.51,0.0,-0.99148,1e-05,1.50325]
[1778803642156,47.71,81210.16,0.0,-0.99146,1e-05,1.50637]
[1778803647192,47.71,81208.31,0.0,-0.99147,1e-05,1.50419]
[1778803652229,47.71,81210.53,0.0,-0.99146,1e-05,1.50529]
[1778803655475,47.71,81228.75,0.0,-0.99132,1e-05,1.52689]
[1778803661293,47.71,81229.23,0.0,-0.99132,1e-05,1.52746]
[1778803666328,47.71,81232.94,0.0,-0.99129,1e-05,1.53189]
[1778803671371,47.71,81235.38,0.0,-0.99127,1e-05,1.53481]
[1778803673377,47.71,81243.57,0.0,-0.99121,1e-05,1.54465]
[1778803675615,47.71,81252.59,0.0,-0.99114,1e-05,1.55554]
[1778803680428,47.71,81245.08,0.0,-0.9912,1e-05,1.54647]
[1778803684454,47.71,81250.34,0.0,-0.99116,1e-05,1.55282]
[1778803689491,47.71,81247.01,0.0,-0.99118,1e-05,1.54879]
[1778803694524,47.71,81250.14,0.0,-0.99116,1e-05,1.55257]
[1778803695756,47.71,81256.53,0.0,-0.99111,1e-05,1.56032]
[1778803697545,47.71,81256.88,0.0,-0.99111,1e-05,1.56074]
[1778803702582,47.71,81257.44,0.0,-0.9911,1e-05,1.56142]
[1778803707616,47.71,81256.67,0.0,-0.99111,1e-05,1.56049]
[1778803709630,47.71,81251.96,0.0,-0.99115,1e-05,1.55478]
[1778803714669,47.71,81260.07,0.0,-0.99109,1e-05,1.56305]
[1778803715898,47.71,81264.36,0.0,-0.99106,1e-05,1.56828]
[1778803717686,47.71,81265.15,0.0,-0.99105,1e-05,1.56924]
[1778803722721,47.71,81263.98,0.0,-0.99106,1e-05,1.56781]
[1778803727759,47.71,81263.48,0.0,-0.99106,1e-05,1.5672]
[1778803728804,47.71,81255.66,0.0,-0.99113,1e-05,1.5577]
[1778803729780,47.71,81260.86,0.0,-0.99109,1e-05,1.56401]
[1778803730788,47.71,81277.2,0.0,-0.99096,1e-05,1.58399]
[1778803731795,47.71,81276.33,0.0,-0.99096,1e-05,1.58292]
[1778803736829,47.71,81276.27,0.0,-0.99096,1e-05,1.58285]
[1778803737836,47.71,81282.74,0.0,-0.99091,1e-05,1.59081]
[1778803738842,47.71,81282.63,0.0,-0.99091,1e-05,1.59068]
[1778803741863,47.71,81275.59,0.0,-0.99097,1e-05,1.58201]
[1778803743879,47.71,81272.42,0.0,-0.99099,1e-05,1.57813]
[1778803744886,47.71,81266.38,0.0,-0.99104,1e-05,1.57074]
[1778803745893,47.71,81264.03,0.0,-0.99106,1e-05,1.56787]
[1778803750930,47.71,81264.0,0.0,-0.99106,1e-05,1.56784]
[1778803755964,47.71,81266.54,0.0,-0.99104,1e-05,1.57094]
[1778803760999,47.71,81266.29,0.0,-0.99104,1e-05,1.57063]
[1778803766277,47.71,81267.07,0.0,-0.99104,1e-05,1.57158]
[1778803772077,47.71,81268.42,0.0,-0.99103,1e-05,1.57166]
[1778803776346,47.71,81272.48,0.0,-0.991,1e-05,1.57663]
[1778803783155,47.71,81272.57,0.0,-0.991,1e-05,1.57674]
[1778803788188,47.71,81272.44,0.0,-0.991,1e-05,1.57658]
[1778803794235,47.71,81272.66,0.0,-0.991,1e-05,1.57685]
[1778803800275,47.71,81270.92,0.0,-0.99102,1e-05,1.57472]
[1778803805310,47.71,81270.36,0.0,-0.99102,1e-05,1.57403]
[1778803812359,47.71,81270.67,0.0,-0.99102,1e-05,1.57441]
[1778803817394,47.71,81271.17,0.0,-0.99101,1e-05,1.57502]
[1778803822429,47.71,81273.8,0.0,-0.99099,1e-05,1.57824]
[1778803827470,47.71,81274.02,0.0,-0.99099,1e-05,1.57851]
[1778803832506,47.71,81272.98,0.0,-0.99101,1e-05,1.57566]
[1778803837538,47.71,81273.36,0.0,-0.991,1e-05,1.57613]
[1778803843579,47.71,81272.97,0.0,-0.99101,1e-05,1.57565]
[1778803849623,47.71,81273.39,0.0,-0.991,1e-05,1.57617]
[1778803854657,47.71,81273.45,0.0,-0.991,1e-05,1.57624]
[1778803859692,47.71,81274.49,0.0,-0.991,1e-05,1.57751]
[1778803864727,47.71,81275.46,0.0,-0.99099,1e-05,1.5787]
[1778803869763,47.71,81272.74,0.0,-0.99101,1e-05,1.57537]
[1778803874798,47.71,81277.72,0.0,-0.99097,1e-05,1.58147]
[1778803877055,47.71,81282.79,0.0,-0.99093,1e-05,1.58771]
[1778803878826,47.71,81283.4,0.0,-0.99093,1e-05,1.58846]
[1778803883860,47.71,81281.6,0.0,-0.99094,1e-05,1.58624]
[1778803888896,47.71,81278.69,0.0,-0.99096,1e-05,1.58267]
[1778803893931,47.71,81277.87,0.0,-0.99098,1e-05,1.58008]
[1778803898966,47.71,81278.41,0.0,-0.99097,1e-05,1.58074]
[1778803904001,47.71,81279.04,0.0,-0.99097,1e-05,1.58152]
[1778803910045,47.71,81277.27,0.0,-0.99098,1e-05,1.57935]
[1778803915078,47.71,81286.72,0.0,-0.99091,1e-05,1.59097]
[1778803916085,47.71,81288.77,0.0,-0.99089,1e-05,1.5935]
[1778803921121,47.71,81289.3,0.0,-0.99089,1e-05,1.59415]
[1778803926152,47.71,81286.39,0.0,-0.99091,1e-05,1.59056]
[1778803931190,47.71,81284.08,0.0,-0.99093,1e-05,1.58771]
[1778803935218,47.71,81296.74,0.0,-0.99083,1e-05,1.60337]
[1778803936225,47.71,81299.95,0.0,-0.9908,1e-05,1.60736]
[1778803941262,47.71,81299.19,0.0,-0.99081,1e-05,1.60641]
[1778803946297,47.71,81300.0,0.0,-0.9908,1e-05,1.60742]
[1778803951330,47.71,81300.73,0.0,-0.99081,1e-05,1.60673]
[1778803956366,47.71,81300.87,0.0,-0.9908,1e-05,1.60691]
[1778803961400,47.71,81306.91,0.0,-0.99076,1e-05,1.61443]
[1778803964422,47.71,81314.13,0.0,-0.9907,1e-05,1.62347]
[1778803967691,47.71,81321.71,0.0,-0.99064,1e-05,1.633]
[1778803970463,47.71,81324.15,0.0,-0.99062,1e-05,1.63607]
[1778803974492,47.71,81330.86,0.0,-0.99056,1e-05,1.64456]
[1778803975498,47.71,81336.56,0.0,-0.99052,1e-05,1.6518]
[1778803980533,47.71,81339.17,0.0,-0.99049,1e-05,1.65512]
[1778803982549,47.71,81334.0,0.0,-0.99054,1e-05,1.64854]
[1778803987831,47.71,81325.36,0.0,-0.99061,1e-05,1.6376]
[1778803988592,47.71,81325.36,0.0,-0.99061,1e-05,1.6376]
[1778803993626,47.71,81326.15,0.0,-0.9906,1e-05,1.6386]
[1778803997901,47.71,81320.25,0.0,-0.99065,1e-05,1.63116]
[1778804003700,47.71,81318.62,0.0,-0.99066,1e-05,1.62911]
[1778804008736,47.71,81319.64,0.0,-0.99065,1e-05,1.63039]
[1778804013771,47.71,81315.59,0.0,-0.99069,1e-05,1.62369]
[1778804019811,47.71,81315.73,0.0,-0.99069,1e-05,1.62387]
[1778804022833,47.71,81321.2,0.0,-0.99065,1e-05,1.63074]
[1778804026862,47.71,81327.74,0.0,-0.9906,1e-05,1.63899]
[1778804031895,47.71,81330.87,0.0,-0.99057,1e-05,1.64295]
[1778804034920,47.71,81336.93,0.0,-0.99052,1e-05,1.65064]
[1778804039951,47.71,81341.09,0.0,-0.99049,1e-05,1.65594]
[1778804041967,47.71,81352.4,0.0,-0.99039,1e-05,1.6704]
[1778804042980,47.71,81360.54,0.0,-0.99033,1e-05,1.68088]
[1778804043981,47.71,81375.83,0.0,-0.9902,1e-05,1.70069]
[1778804044989,47.71,81382.91,0.0,-0.99014,1e-05,1.70993]
[1778804045995,47.71,81385.91,0.0,-0.99011,1e-05,1.71386]
[1778804048251,47.71,81412.75,0.0,-0.98988,1e-05,1.74933]
[1778804049024,47.71,81412.65,0.0,-0.98988,1e-05,1.74919]
[1778804050030,47.71,81406.93,0.0,-0.98993,1e-05,1.74159]
[1778804051034,47.71,81408.11,0.0,-0.98992,1e-05,1.74315]
[1778804056068,47.71,81411.57,0.0,-0.98989,1e-05,1.74775]
[1778804061107,47.71,81401.91,0.0,-0.98997,1e-05,1.73493]
[1778804062113,47.71,81397.97,0.0,-0.99001,1e-05,1.72972]
[1778804067148,47.71,81394.12,0.0,-0.99004,1e-05,1.72465]
[1778804072186,47.71,81391.31,0.0,-0.99007,1e-05,1.71928]
[1778804079232,47.71,81389.23,0.0,-0.99009,1e-05,1.71654]
[1778804084267,47.71,81388.66,0.0,-0.9901,1e-05,1.7158]
[1778804086281,47.71,81395.35,0.0,-0.99004,1e-05,1.72459]
[1778804091316,47.71,81398.12,0.0,-0.99002,1e-05,1.72824]
[1778804096374,47.71,81400.26,0.0,-0.99,1e-05,1.73107]
[1778804098365,47.71,81425.56,0.0,-0.98978,1e-05,1.76475]
[1778804099372,47.71,81429.53,0.0,-0.98974,1e-05,1.77009]
[1778804101388,47.71,81434.65,0.0,-0.9897,1e-05,1.77698]
[1778804103400,47.71,81429.52,0.0,-0.98974,1e-05,1.77007]
[1778804104410,47.71,81428.72,0.0,-0.98975,1e-05,1.769]
[1778804108682,47.71,81400.89,0.0,-0.98999,1e-05,1.7319]
[1778804109444,47.71,81401.18,0.0,-0.98999,1e-05,1.73228]
[1778804110453,47.71,81400.57,0.0,-0.99,1e-05,1.73148]
[1778804115495,47.71,81401.89,0.0,-0.98998,1e-05,1.73322]
[1778804116500,47.71,81417.27,0.0,-0.98985,1e-05,1.75366]
[1778804117500,47.71,81430.66,0.0,-0.98973,1e-05,1.77161]
[1778804118754,47.71,81445.9,0.0,-0.9896,1e-05,1.79221]
[1778804119518,47.71,81446.57,0.0,-0.98959,1e-05,1.79312]
[1778804122540,47.71,81436.1,0.0,-0.98969,1e-05,1.77894]
[1778804123550,47.71,81433.84,0.0,-0.98971,1e-05,1.77589]
[1778804128828,47.71,81441.15,0.0,-0.98964,1e-05,1.78577]
[1778804131608,47.71,81442.02,0.0,-0.98964,1e-05,1.78523]
[1778804136644,47.71,81435.19,0.0,-0.9897,1e-05,1.776]
[1778804141681,47.71,81432.29,0.0,-0.98973,1e-05,1.77209]
[1778804142685,47.71,81426.06,0.0,-0.98978,1e-05,1.76372]
[1778804143693,47.71,81425.57,0.0,-0.98979,1e-05,1.76306]
[1778804146713,47.71,81418.95,0.0,-0.98985,1e-05,1.7542]
[1778804147720,47.71,81409.91,0.0,-0.98992,1e-05,1.74216]
[1778804148967,47.71,81408.92,0.0,-0.98993,1e-05,1.74085]
[1778804150745,47.71,81419.66,0.0,-0.98984,1e-05,1.75515]
[1778804151752,47.71,81422.3,0.0,-0.98982,1e-05,1.75868]
[1778804156787,47.71,81420.33,0.0,-0.98983,1e-05,1.75605]
[1778804161822,47.71,81421.68,0.0,-0.98982,1e-05,1.75785]
[1778804163836,47.71,81433.4,0.0,-0.98972,1e-05,1.77359]
[1778804164844,47.71,81442.8,0.0,-0.98964,1e-05,1.78629]
[1778804165850,47.71,81448.59,0.0,-0.98958,1e-05,1.79415]
[1778804166858,47.71,81450.91,0.0,-0.98956,1e-05,1.7973]
[1778804171895,47.71,81446.38,0.0,-0.9896,1e-05,1.79114]
[1778804176928,47.71,81448.99,0.0,-0.98958,1e-05,1.79469]
[1778804181963,47.71,81444.71,0.0,-0.98962,1e-05,1.78888]
[1778804183976,47.71,81437.92,0.0,-0.98968,1e-05,1.77968]
[1778804184984,47.71,81440.23,0.0,-0.98966,1e-05,1.78281]
[1778804186997,47.71,81446.19,0.0,-0.98961,1e-05,1.79089]
[1778804189252,47.71,81447.35,0.0,-0.9896,1e-05,1.79246]
[1778804192032,47.71,81438.28,0.0,-0.98969,1e-05,1.77846]
[1778804197067,47.71,81437.83,0.0,-0.98969,1e-05,1.77785]
[1778804198074,47.71,81422.4,0.0,-0.98982,1e-05,1.75711]
[1778804199323,47.71,81419.14,0.0,-0.98985,1e-05,1.75276]
[1778804200094,47.71,81419.14,0.0,-0.98985,1e-05,1.75276]
[1778804202107,47.71,81421.27,0.0,-0.98983,1e-05,1.7556]
[1778804207143,47.71,81418.19,0.0,-0.98986,1e-05,1.75149]
[1778804209393,47.71,81409.99,0.0,-0.98993,1e-05,1.74058]
[1778804211170,47.71,81409.5,0.0,-0.98994,1e-05,1.73993]
[1778804216205,47.71,81410.74,0.0,-0.98993,1e-05,1.74158]
[1778804221240,47.71,81412.01,0.0,-0.98992,1e-05,1.74326]
[1778804224263,47.71,81403.64,0.0,-0.98999,1e-05,1.73217]
[1778804225270,47.71,81401.51,0.0,-0.99001,1e-05,1.72936]
[1778804227285,47.71,81389.59,0.0,-0.99011,1e-05,1.71367]
[1778804228291,47.71,81385.3,0.0,-0.99014,1e-05,1.70806]
[1778804229298,47.71,81380.9,0.0,-0.99018,1e-05,1.70231]
[1778804230305,47.71,81374.22,0.0,-0.99024,1e-05,1.69362]
[1778804231312,47.71,81372.44,0.0,-0.99025,1e-05,1.69131]
[1778804232319,47.71,81366.6,0.0,-0.9903,1e-05,1.68375]
[1778804233326,47.71,81357.35,0.0,-0.99038,1e-05,1.67183]
[1778804234333,47.71,81355.71,0.0,-0.99039,1e-05,1.66973]
[1778804237354,47.71,81350.43,0.0,-0.99044,1e-05,1.66296]
[1778804239368,47.71,81355.86,0.0,-0.99039,1e-05,1.66992]
[1778804240374,47.71,81355.66,0.0,-0.99039,1e-05,1.66966]
[1778804245410,47.71,81347.95,0.0,-0.99046,1e-05,1.65979]
[1778804250445,47.71,81347.28,0.0,-0.99046,1e-05,1.65894]
[1778804255480,47.71,81347.58,0.0,-0.99047,1e-05,1.65769]
[1778804260516,47.71,81344.49,0.0,-0.9905,1e-05,1.65375]
[1778804266557,47.71,81344.68,0.0,-0.99049,1e-05,1.65399]
[1778804271592,47.71,81343.36,0.0,-0.9905,1e-05,1.65231]
[1778804273607,47.71,81357.08,0.0,-0.99039,1e-05,1.66985]
[1778804274613,47.71,81355.39,0.0,-0.9904,1e-05,1.66768]
[1778804279885,47.71,81353.57,0.0,-0.99042,1e-05,1.66534]
[1778804285691,47.71,81354.39,0.0,-0.99041,1e-05,1.6664]
[1778804290726,47.71,81351.2,0.0,-0.99044,1e-05,1.66231]
[1778804296768,47.71,81353.6,0.0,-0.99042,1e-05,1.66538]
[1778804301802,47.71,81352.27,0.0,-0.99043,1e-05,1.66368]
[1778804305832,47.71,81377.14,0.0,-0.99022,1e-05,1.69576]
[1778804306840,47.71,81384.72,0.0,-0.99016,1e-05,1.70563]
[1778804311874,47.71,81384.21,0.0,-0.99017,1e-05,1.7033]
[1778804312881,47.71,81378.94,0.0,-0.99022,1e-05,1.69644]
[1778804315902,47.71,81373.71,0.0,-0.99026,1e-05,1.68965]
[1778804320940,47.71,81377.09,0.0,-0.99023,1e-05,1.69403]
[1778804325974,47.71,81377.2,0.0,-0.99023,1e-05,1.69418]
[1778804331011,47.71,81379.45,0.0,-0.99021,1e-05,1.6971]
[1778804336049,47.71,81367.16,0.0,-0.99032,1e-05,1.68118]
[1778804339068,47.71,81362.04,0.0,-0.99036,1e-05,1.67458]
[1778804344109,47.71,81363.38,0.0,-0.99035,1e-05,1.6763]
[1778804349140,47.71,81364.07,0.0,-0.99034,1e-05,1.67719]
[1778804354175,47.71,81363.02,0.0,-0.99035,1e-05,1.67584]
[1778804359210,47.71,81362.58,0.0,-0.99035,1e-05,1.67527]
[1778804364245,47.71,81359.3,0.0,-0.99038,1e-05,1.67105]
[1778804369280,47.71,81359.82,0.0,-0.99038,1e-05,1.67172]
[1778804378343,47.71,81357.06,0.0,-0.99041,1e-05,1.66654]
[1778804379350,47.71,81366.0,0.0,-0.99033,1e-05,1.67803]
[1778804380591,47.71,81369.05,0.0,-0.99031,1e-05,1.68197]
[1778804386399,47.71,81371.17,0.0,-0.99029,1e-05,1.68471]
[1778804390661,47.71,81383.33,0.0,-0.99019,1e-05,1.70049]
[1778804395463,47.71,81391.29,0.0,-0.99012,1e-05,1.71089]
[1778804396470,47.71,81393.72,0.0,-0.9901,1e-05,1.71407]
[1778804401505,47.71,81395.65,0.0,-0.99008,1e-05,1.71661]
[1778804406542,47.71,81393.94,0.0,-0.9901,1e-05,1.71436]
[1778804409561,47.71,81384.97,0.0,-0.99018,1e-05,1.70263]
[1778804415603,47.71,81382.57,0.0,-0.9902,1e-05,1.6995]
[1778804420638,47.71,81385.32,0.0,-0.99017,1e-05,1.70309]
[1778804422655,47.71,81379.69,0.0,-0.99022,1e-05,1.69575]
[1778804425673,47.71,81370.6,0.0,-0.9903,1e-05,1.68397]
[1778804430942,47.71,81365.88,0.0,-0.99034,1e-05,1.67788]
[1778804436750,47.71,81362.47,0.0,-0.99037,1e-05,1.67184]
[1778804441786,47.71,81360.39,0.0,-0.99039,1e-05,1.66917]
[1778804446822,47.71,81357.18,0.0,-0.99042,1e-05,1.66505]
[1778804452862,47.71,81355.42,0.0,-0.99043,1e-05,1.6628]
[1778804457898,47.71,81348.36,0.0,-0.99049,1e-05,1.65378]
[1778804462933,47.71,81346.27,0.0,-0.99051,1e-05,1.65112]
[1778804468985,47.71,81344.83,0.0,-0.99052,1e-05,1.64929]
[1778804474061,47.71,81341.68,0.0,-0.99055,1e-05,1.64529]
[1778804475069,47.71,81336.8,0.0,-0.99059,1e-05,1.63911]
[1778804478089,47.71,81331.83,0.0,-0.99063,1e-05,1.63283]
[1778804483126,47.71,81332.33,0.0,-0.99062,1e-05,1.63346]
[1778804488166,47.71,81335.79,0.0,-0.99059,1e-05,1.63783]
[1778804493195,47.71,81341.36,0.0,-0.99056,1e-05,1.64326]
[1778804498230,47.71,81344.54,0.0,-0.99053,1e-05,1.64729]
[1778804503274,47.71,81347.17,0.0,-0.99051,1e-05,1.65064]
[1778804507298,47.71,81328.97,0.0,-0.99066,1e-05,1.62761]
[1778804509315,47.71,81334.67,0.0,-0.99061,1e-05,1.63479]
[1778804514347,47.71,81335.66,0.0,-0.9906,1e-05,1.63605]
[1778804519382,47.71,81337.02,0.0,-0.99059,1e-05,1.63776]
[1778804521581,47.71,81344.54,0.0,-0.99053,1e-05,1.64729]
[1778804523409,47.71,81349.04,0.0,-0.99049,1e-05,1.65302]
[1778804525426,47.71,81353.35,0.0,-0.99046,1e-05,1.65852]
[1778804527438,47.71,81364.32,0.0,-0.99037,1e-05,1.67258]
[1778804528446,47.71,81366.15,0.0,-0.99035,1e-05,1.67493]
[1778804533480,47.71,81367.04,0.0,-0.99034,1e-05,1.67608]
[1778804537509,47.71,81373.97,0.0,-0.99029,1e-05,1.68502]
[1778804538517,47.71,81375.07,0.0,-0.99028,1e-05,1.68645]
[1778804543554,47.71,81373.89,0.0,-0.99029,1e-05,1.68492]
[1778804548587,47.71,81375.64,0.0,-0.99027,1e-05,1.68718]
[1778804553622,47.71,81373.6,0.0,-0.9903,1e-05,1.68289]
[1778804554630,47.71,81366.56,0.0,-0.99036,1e-05,1.67381]
[1778804559670,47.71,81369.15,0.0,-0.99034,1e-05,1.67715]
[1778804562686,47.71,81374.6,0.0,-0.99029,1e-05,1.68418]
[1778804563693,47.71,81379.53,0.0,-0.99025,1e-05,1.69057]
[1778804568729,47.71,81378.9,0.0,-0.99025,1e-05,1.68975]
[1778804573765,47.71,81377.08,0.0,-0.99027,1e-05,1.68739]
[1778804580812,47.71,81375.22,0.0,-0.99029,1e-05,1.68499]
[1778804585848,47.71,81370.71,0.0,-0.99032,1e-05,1.67916]
[1778804588869,47.71,81375.86,0.0,-0.99028,1e-05,1.68581]
[1778804591890,47.71,81385.72,0.0,-0.9902,1e-05,1.69861]
[1778804596925,47.71,81390.38,0.0,-0.99016,1e-05,1.70469]
[1778804602140,47.71,81389.58,0.0,-0.99016,1e-05,1.70365]
[1778804608002,47.71,81390.65,0.0,-0.99015,1e-05,1.70504]
[1778804612211,47.71,81398.59,0.0,-0.9901,1e-05,1.71377]
[1778804616058,47.71,81404.58,0.0,-0.99005,1e-05,1.72164]
[1778804620086,47.71,81407.73,0.0,-0.99002,1e-05,1.72579]
[1778804625121,47.71,81409.3,0.0,-0.99,1e-05,1.72786]
[1778804630156,47.71,81405.77,0.0,-0.99004,1e-05,1.72321]
[1778804635191,47.71,81404.03,0.0,-0.99005,1e-05,1.72092]
[1778804640226,47.71,81403.8,0.0,-0.99005,1e-05,1.72061]
[1778804645261,47.71,81402.96,0.0,-0.99006,1e-05,1.71951]
[1778804650297,47.71,81404.53,0.0,-0.99005,1e-05,1.72157]
[1778804652493,47.71,81409.8,0.0,-0.99,1e-05,1.72852]
[1778804658355,47.71,81411.46,0.0,-0.98999,1e-05,1.73072]
[1778804663387,47.71,81413.62,0.0,-0.98997,1e-05,1.73357]
[1778804665401,47.71,81407.69,0.0,-0.99002,1e-05,1.72574]
[1778804671443,47.71,81406.11,0.0,-0.99004,1e-05,1.72197]
[1778804677485,47.71,81403.04,0.0,-0.99007,1e-05,1.71793]
[1778804682703,47.71,81401.89,0.0,-0.99008,1e-05,1.71642]
[1778804688562,47.71,81400.04,0.0,-0.99009,1e-05,1.714]
[1778804695612,47.71,81398.39,0.0,-0.99011,1e-05,1.71183]
[1778804700646,47.71,81397.35,0.0,-0.99012,1e-05,1.71047]
[1778804705681,47.71,81398.89,0.0,-0.9901,1e-05,1.71249]
[1778804711724,47.71,81402.25,0.0,-0.99007,1e-05,1.7169]
[1778804716759,47.71,81403.76,0.0,-0.99006,1e-05,1.71888]
[1778804721795,47.71,81388.31,0.0,-0.99019,1e-05,1.69866]
[1778804722986,47.71,81372.0,0.0,-0.99033,1e-05,1.67752]
[1778804724815,47.71,81381.33,0.0,-0.99025,1e-05,1.68959]
[1778804725822,47.71,81382.51,0.0,-0.99024,1e-05,1.69112]
[1778804730877,47.71,81396.35,0.0,-0.99013,1e-05,1.70916]
[1778804732892,47.71,81402.11,0.0,-0.99009,1e-05,1.71504]
[1778804737926,47.71,81401.91,0.0,-0.99009,1e-05,1.71477]
[1778804742963,47.71,81406.96,0.0,-0.99004,1e-05,1.72141]
[1778804749013,47.71,81409.31,0.0,-0.99002,1e-05,1.72451]
[1778804755048,47.71,81408.86,0.0,-0.99003,1e-05,1.72392]
[1778804757064,47.71,81401.12,0.0,-0.99009,1e-05,1.71374]
[1778804762101,47.71,81399.38,0.0,-0.99011,1e-05,1.71146]
[1778804763265,47.71,81389.33,0.0,-0.99019,1e-05,1.69832]
[1778804765124,47.71,81382.42,0.0,-0.99025,1e-05,1.68934]
[1778804768141,47.71,81372.26,0.0,-0.99034,1e-05,1.67621]
[1778804773336,47.71,81370.15,0.0,-0.99036,1e-05,1.67349]
[1778804779219,47.71,81372.78,0.0,-0.99033,1e-05,1.67688]
[1778804784254,47.71,81375.33,0.0,-0.99031,1e-05,1.68017]
[1778804789289,47.71,81371.29,0.0,-0.99035,1e-05,1.67496]
[1778804792311,47.71,81365.99,0.0,-0.9904,1e-05,1.6665]
[1778804797345,47.71,81364.82,0.0,-0.99041,1e-05,1.665]
[1778804798352,47.71,81370.37,0.0,-0.99036,1e-05,1.67213]
[1778804803547,47.71,81377.53,0.0,-0.9903,1e-05,1.68136]
[1778804804396,47.71,81377.53,0.0,-0.9903,1e-05,1.68136]
[1778804809430,47.71,81380.14,0.0,-0.99028,1e-05,1.68473]
[1778804815474,47.71,81380.03,0.0,-0.99028,1e-05,1.68459]
[1778804820513,47.71,81384.26,0.0,-0.99025,1e-05,1.69007]
[1778804825549,47.71,81386.26,0.0,-0.99023,1e-05,1.69267]
[1778804828571,47.71,81395.29,0.0,-0.99015,1e-05,1.70443]
[1778804833758,47.71,81394.04,0.0,-0.99016,1e-05,1.7028]
[1778804839648,47.71,81391.17,0.0,-0.99019,1e-05,1.69906]
[1778804844682,47.71,81389.4,0.0,-0.9902,1e-05,1.69675]
[1778804849722,47.71,81384.04,0.0,-0.99025,1e-05,1.68979]
[1778804853900,47.71,81382.33,0.0,-0.99027,1e-05,1.68591]
[1778804859792,47.71,81385.57,0.0,-0.99024,1e-05,1.69011]
[1778804863971,47.71,81386.05,0.0,-0.99024,1e-05,1.69074]
[1778804869862,47.71,81384.88,0.0,-0.99025,1e-05,1.68922]
[1778804874897,47.71,81380.92,0.0,-0.99028,1e-05,1.68409]
[1778804879932,47.71,81381.27,0.0,-0.99028,1e-05,1.68454]
[1778804884967,47.71,81379.81,0.0,-0.99029,1e-05,1.68265]
[1778804893033,47.71,81378.17,0.0,-0.99031,1e-05,1.68053]
[1778804898068,47.71,81378.19,0.0,-0.99031,1e-05,1.68056]
[1778804904110,47.71,81377.78,0.0,-0.99031,1e-05,1.68003]
[1778804909145,47.71,81376.87,0.0,-0.99032,1e-05,1.67885]
[1778804911159,47.71,81382.67,0.0,-0.99028,1e-05,1.6847]
[1778804919215,47.71,81385.93,0.0,-0.99025,1e-05,1.68892]
[1778804924395,47.71,81381.88,0.0,-0.99028,1e-05,1.68367]
[1778804930292,47.71,81382.48,0.0,-0.99028,1e-05,1.68445]
[1778804935330,47.71,81382.6,0.0,-0.99028,1e-05,1.68461]
[1778804940364,47.71,81381.99,0.0,-0.99028,1e-05,1.68382]
[1778804943385,47.71,81386.36,0.0,-0.99025,1e-05,1.68948]
[1778804948420,47.71,81388.11,0.0,-0.99023,1e-05,1.69175]
[1778804949427,47.71,81398.45,0.0,-0.99014,1e-05,1.70522]
[1778804954609,47.71,81403.17,0.0,-0.9901,1e-05,1.7114]
[1778804964679,47.71,81406.0,0.0,-0.99008,1e-05,1.71512]
[1778804967554,47.71,81401.55,0.0,-0.99012,1e-05,1.70928]
[1778804972588,47.71,81397.36,0.0,-0.99016,1e-05,1.70213]
[1778804977623,47.71,81399.2,0.0,-0.99015,1e-05,1.70453]
[1778804984818,47.71,81398.86,0.0,-0.99015,1e-05,1.70409]
[1778804990714,47.71,81398.36,0.0,-0.99015,1e-05,1.70344]
[1778804994890,47.71,81417.79,0.0,-0.98999,1e-05,1.72897]
[1778804995754,47.71,81417.79,0.0,-0.98999,1e-05,1.72897]
[1778805000786,47.71,81421.37,0.0,-0.98996,1e-05,1.73371]
[1778805002803,47.71,81432.19,0.0,-0.98986,1e-05,1.74809]
[1778805004967,47.71,81412.58,0.0,-0.99003,1e-05,1.72209]
[1778805005822,47.71,81412.58,0.0,-0.99003,1e-05,1.72209]
[1778805007838,47.71,81407.47,0.0,-0.99008,1e-05,1.71537]
[1778805009849,47.71,81405.76,0.0,-0.99009,1e-05,1.71312]
[1778805012870,47.71,81411.06,0.0,-0.99005,1e-05,1.72009]
[1778805015890,47.71,81415.39,0.0,-0.99001,1e-05,1.7258]
[1778805020926,47.71,81413.71,0.0,-0.99002,1e-05,1.72358]
[1778805025960,47.71,81410.6,0.0,-0.99005,1e-05,1.71948]
[1778805031032,47.71,81407.83,0.0,-0.99008,1e-05,1.71416]
[1778805033009,47.71,81398.16,0.0,-0.99017,1e-05,1.7015]
[1778805034016,47.71,81397.49,0.0,-0.99017,1e-05,1.70063]
[1778805039052,47.71,81397.64,0.0,-0.99017,1e-05,1.70083]
[1778805044086,47.71,81394.68,0.0,-0.9902,1e-05,1.69697]
[1778805049121,47.71,81390.76,0.0,-0.99023,1e-05,1.69187]
[1778805052148,47.71,81385.27,0.0,-0.99027,1e-05,1.68475]
[1778805053150,47.71,81384.22,0.0,-0.99028,1e-05,1.68339]
[1778805057177,47.71,81381.17,0.0,-0.99031,1e-05,1.67945]
[1778805062214,47.71,81383.57,0.0,-0.99029,1e-05,1.68255]
[1778805067251,47.71,81393.4,0.0,-0.99021,1e-05,1.6953]
[1778805068257,47.71,81401.15,0.0,-0.99014,1e-05,1.70541]
[1778805069264,47.71,81401.73,0.0,-0.99014,1e-05,1.70617]
[1778805074299,47.71,81403.76,0.0,-0.99012,1e-05,1.70883]
[1778805079334,47.71,81403.34,0.0,-0.99012,1e-05,1.70828]
[1778805082356,47.71,81412.96,0.0,-0.99004,1e-05,1.72091]
[1778805083363,47.71,81417.46,0.0,-0.99,1e-05,1.72685]
[1778805088398,47.71,81419.43,0.0,-0.98998,1e-05,1.72945]
[1778805093433,47.71,81421.2,0.0,-0.98998,1e-05,1.7301]
[1778805095612,47.71,81415.79,0.0,-0.99002,1e-05,1.72296]
[1778805099482,47.71,81428.55,0.0,-0.98991,1e-05,1.73985]
[1778805100484,47.71,81439.88,0.0,-0.98982,1e-05,1.75496]
[1778805105686,47.71,81432.99,0.0,-0.98988,1e-05,1.74576]
[1778805109547,47.71,81439.76,0.0,-0.98982,1e-05,1.7548]
[1778805112567,47.71,81444.82,0.0,-0.98977,1e-05,1.76158]
[1778805117603,47.71,81449.03,0.0,-0.98973,1e-05,1.76724]
[1778805118610,47.71,81458.76,0.0,-0.98965,1e-05,1.78037]
[1778805123646,47.71,81459.87,0.0,-0.98964,1e-05,1.78187]
[1778805124653,47.71,81466.99,0.0,-0.98958,1e-05,1.79154]
[1778805125843,47.71,81475.78,0.0,-0.9895,1e-05,1.80353]
[1778805132709,47.71,81479.26,0.0,-0.98947,1e-05,1.8083]
[1778805133718,47.71,81490.95,0.0,-0.98936,1e-05,1.82438]
[1778805135913,47.71,81480.0,0.0,-0.98946,1e-05,1.80931]
[1778805136737,47.71,81480.0,0.0,-0.98946,1e-05,1.80931]
[1778805141771,47.71,81479.29,0.0,-0.98947,1e-05,1.80834]
[1778805143785,47.71,81486.68,0.0,-0.9894,1e-05,1.81849]
[1778805149830,47.71,81487.03,0.0,-0.9894,1e-05,1.81897]
[1778805152849,47.71,81493.5,0.0,-0.98935,1e-05,1.82615]
[1778805156053,47.71,81509.51,0.0,-0.9892,1e-05,1.84838]
[1778805156878,47.71,81509.51,0.0,-0.9892,1e-05,1.84838]
[1778805161912,47.71,81508.26,0.0,-0.98921,1e-05,1.84663]
[1778805166947,47.71,81503.72,0.0,-0.98925,1e-05,1.84031]
[1778805171985,47.71,81507.03,0.0,-0.98922,1e-05,1.84492]
[1778805173999,47.71,81517.0,0.0,-0.98913,1e-05,1.85885]
[1778805175013,47.71,81518.13,0.0,-0.98912,1e-05,1.86043]
[1778805179034,47.71,81520.63,0.0,-0.9891,1e-05,1.86394]
[1778805182055,47.71,81522.49,0.0,-0.98908,1e-05,1.86656]
[1778805187093,47.71,81519.45,0.0,-0.98911,1e-05,1.86229]
[1778805192126,47.71,81522.13,0.0,-0.98908,1e-05,1.86605]
[1778805193132,47.71,81536.28,0.0,-0.98895,1e-05,1.88603]
[1778805194141,47.71,81542.28,0.0,-0.98889,1e-05,1.89455]
[1778805195149,47.71,81541.4,0.0,-0.9889,1e-05,1.8933]
[1778805196336,47.71,81531.76,0.0,-0.98899,1e-05,1.87963]
[1778805198167,47.71,81521.87,0.0,-0.98909,1e-05,1.86568]
[1778805199174,47.71,81518.58,0.0,-0.98912,1e-05,1.86106]
[1778805200184,47.71,81511.33,0.0,-0.98918,1e-05,1.85092]
[1778805201193,47.71,81510.74,0.0,-0.98919,1e-05,1.85009]
[1778805202195,47.71,81515.78,0.0,-0.98914,1e-05,1.85714]
[1778805203202,47.71,81527.93,0.0,-0.98903,1e-05,1.87422]
[1778805204210,47.71,81532.82,0.0,-0.98898,1e-05,1.88113]
[1778805205217,47.71,81533.1,0.0,-0.98898,1e-05,1.88152]
[1778805206406,47.71,81550.11,0.0,-0.98882,1e-05,1.90572]
[1778805208237,47.71,81555.45,0.0,-0.98877,1e-05,1.91337]
[1778805209245,47.71,81557.79,0.0,-0.98875,1e-05,1.91673]
[1778805213273,47.71,81562.92,0.0,-0.98871,1e-05,1.92229]
[1778805215298,47.71,81568.92,0.0,-0.98865,1e-05,1.93094]
[1778805216477,47.71,81577.64,0.0,-0.98857,1e-05,1.94357]
[1778805218307,47.71,81575.71,0.0,-0.98859,1e-05,1.94077]
[1778805223342,47.71,81583.19,0.0,-0.98851,1e-05,1.95165]
[1778805224349,47.71,81591.87,0.0,-0.98843,1e-05,1.96433]
[1778805225363,47.71,81603.94,0.0,-0.98831,1e-05,1.98207]
[1778805226556,47.71,81621.37,0.0,-0.98814,1e-05,2.00792]
[1778805227375,47.71,81621.37,0.0,-0.98814,1e-05,2.00792]
[1778805232408,47.71,81619.08,0.0,-0.98816,1e-05,2.00451]
[1778805234424,47.71,81612.39,0.0,-0.98823,1e-05,1.99457]
[1778805236441,47.71,81617.35,0.0,-0.98818,1e-05,2.00194]
[1778805241474,47.71,81613.61,0.0,-0.98821,1e-05,1.99638]
[1778805242484,47.71,81625.13,0.0,-0.9881,1e-05,2.01353]
[1778805243488,47.71,81623.65,0.0,-0.98811,1e-05,2.01132]
[1778805248523,47.71,81630.2,0.0,-0.98805,1e-05,2.02112]
[1778805252552,47.71,81615.25,0.0,-0.9882,1e-05,1.99882]
[1778805256581,47.71,81598.33,0.0,-0.98836,1e-05,1.97381]
[1778805261620,47.71,81599.14,0.0,-0.98836,1e-05,1.975]
[1778805266845,47.71,81604.36,0.0,-0.98831,1e-05,1.98269]
[1778805270686,47.71,81611.19,0.0,-0.98824,1e-05,1.99279]
[1778805272698,47.71,81616.68,0.0,-0.98819,1e-05,1.99907]
[1778805276915,47.71,81615.45,0.0,-0.98821,1e-05,1.99725]
[1778805279752,47.71,81605.67,0.0,-0.9883,1e-05,1.98277]
[1778805280755,47.71,81573.49,0.0,-0.98862,1e-05,1.93573]
[1778805282770,47.71,81569.72,0.0,-0.98865,1e-05,1.93028]
[1778805286993,47.71,81557.2,0.0,-0.98877,1e-05,1.91225]
[1778805287805,47.71,81557.2,0.0,-0.98877,1e-05,1.91225]
[1778805292840,47.71,81561.72,0.0,-0.98873,1e-05,1.91875]
[1778805294854,47.71,81567.32,0.0,-0.98868,1e-05,1.92681]
[1778805297066,47.71,81573.13,0.0,-0.98862,1e-05,1.93521]
[1778805297876,47.71,81573.13,0.0,-0.98862,1e-05,1.93521]
[1778805299890,47.71,81578.57,0.0,-0.98857,1e-05,1.94309]
[1778805301904,47.71,81584.56,0.0,-0.98851,1e-05,1.95181]
[1778805307141,47.71,81578.88,0.0,-0.98856,1e-05,1.94354]
[1778805312983,47.71,81581.08,0.0,-0.98854,1e-05,1.94674]
[1778805316010,47.71,81586.22,0.0,-0.98849,1e-05,1.95423]
[1778805321037,47.71,81586.32,0.0,-0.98849,1e-05,1.95438]
[1778805326078,47.71,81584.4,0.0,-0.98851,1e-05,1.95158]
[1778805331115,47.71,81599.89,0.0,-0.98837,1e-05,1.9724]
[1778805334137,47.71,81607.11,0.0,-0.9883,1e-05,1.98304]
[1778805339171,47.71,81609.63,0.0,-0.98827,1e-05,1.98676]
[1778805341185,47.71,81603.44,0.0,-0.98834,1e-05,1.97763]
[1778805344206,47.71,81606.81,0.0,-0.9883,1e-05,1.9826]
[1778805348234,47.71,81611.07,0.0,-0.98826,1e-05,1.98889]
[1778805353269,47.71,81615.49,0.0,-0.98822,1e-05,1.99544]
[1778805358304,47.71,81616.76,0.0,-0.9882,1e-05,1.99733]
[1778805360320,47.71,81609.73,0.0,-0.98827,1e-05,1.98691]
[1778805361338,47.71,81601.59,0.0,-0.98835,1e-05,1.97491]
[1778805366366,47.71,81598.01,0.0,-0.98839,1e-05,1.96964]
[1778805367572,47.71,81603.17,0.0,-0.98834,1e-05,1.97723]
[1778805369387,47.71,81599.7,0.0,-0.98837,1e-05,1.97213]
[1778805371401,47.71,81596.39,0.0,-0.9884,1e-05,1.96727]
[1778805376437,47.71,81602.19,0.0,-0.98835,1e-05,1.97579]
[1778805377638,47.71,81602.55,0.0,-0.98834,1e-05,1.97632]
[1778805382482,47.71,81596.85,0.0,-0.9884,1e-05,1.96794]
[1778805387708,47.71,81589.66,0.0,-0.98847,1e-05,1.95741]
[1778805393556,47.71,81596.14,0.0,-0.98842,1e-05,1.96505]
[1778805397587,47.71,81587.64,0.0,-0.9885,1e-05,1.95263]
[1778805402629,47.71,81588.45,0.0,-0.98849,1e-05,1.95381]
[1778805407664,47.71,81587.12,0.0,-0.98851,1e-05,1.95187]
[1778805412696,47.71,81592.53,0.0,-0.98845,1e-05,1.95977]
[1778805417732,47.71,81596.16,0.0,-0.98842,1e-05,1.96508]
[1778805422768,47.71,81590.46,0.0,-0.98847,1e-05,1.95674]
[1778805425789,47.71,81586.66,0.0,-0.98851,1e-05,1.9512]
[1778805427803,47.71,81579.82,0.0,-0.98858,1e-05,1.94125]
[1778805432838,47.71,81581.19,0.0,-0.98856,1e-05,1.94324]
[1778805438063,47.71,81582.2,0.0,-0.98855,1e-05,1.94471]
[1778805443915,47.71,81580.31,0.0,-0.98857,1e-05,1.94196]
[1778805446936,47.71,81573.95,0.0,-0.98863,1e-05,1.93274]
[1778805448133,47.71,81567.0,0.0,-0.9887,1e-05,1.92271]
[1778805449957,47.71,81565.08,0.0,-0.98872,1e-05,1.91995]
[1778805454994,47.71,81564.39,0.0,-0.98874,1e-05,1.91714]
[1778805460027,47.71,81565.38,0.0,-0.98873,1e-05,1.91856]
[1778805465064,47.71,81568.96,0.0,-0.98869,1e-05,1.92372]
[1778805470107,47.71,81570.42,0.0,-0.98868,1e-05,1.92582]
[1778805475143,47.71,81569.97,0.0,-0.98868,1e-05,1.92517]
[1778805480179,47.71,81568.31,0.0,-0.9887,1e-05,1.92278]
[1778805485213,47.71,81565.92,0.0,-0.98872,1e-05,1.91934]
[1778805488420,47.71,81552.54,0.0,-0.98885,1e-05,1.90017]
[1778805494282,47.71,81547.03,0.0,-0.9889,1e-05,1.89232]
[1778805499315,47.71,81551.7,0.0,-0.98886,1e-05,1.89897]
[1778805505357,47.71,81549.74,0.0,-0.98887,1e-05,1.89617]
[1778805510394,47.71,81547.26,0.0,-0.9889,1e-05,1.89264]
[1778805515427,47.71,81543.39,0.0,-0.98894,1e-05,1.88535]
[1778805516434,47.71,81534.55,0.0,-0.98903,1e-05,1.87284]
[1778805521476,47.71,81532.78,0.0,-0.98904,1e-05,1.87035]
[1778805526512,47.71,81533.57,0.0,-0.98904,1e-05,1.87146]
[1778805531547,47.71,81534.6,0.0,-0.98903,1e-05,1.87291]
[1778805533560,47.71,81528.02,0.0,-0.98909,1e-05,1.86365]
[1778805535574,47.71,81526.24,0.0,-0.98911,1e-05,1.86115]
[1778805540609,47.71,81527.23,0.0,-0.9891,1e-05,1.86254]
[1778805545646,47.71,81527.78,0.0,-0.98909,1e-05,1.86331]
[1778805548841,47.71,81517.78,0.0,-0.98918,1e-05,1.8493]
[1778805552706,47.71,81512.53,0.0,-0.98923,1e-05,1.84198]
[1778805553709,47.71,81501.72,0.0,-0.98933,1e-05,1.82698]
[1778805555723,47.71,81498.16,0.0,-0.98936,1e-05,1.82206]
[1778805560758,47.71,81498.87,0.0,-0.98936,1e-05,1.82304]
[1778805565793,47.71,81501.7,0.0,-0.98933,1e-05,1.82695]
[1778805570828,47.71,81503.7,0.0,-0.98931,1e-05,1.82972]
[1778805575863,47.71,81508.94,0.0,-0.98927,1e-05,1.83523]
[1778805580899,47.71,81507.31,0.0,-0.98929,1e-05,1.83296]
[1778805586941,47.71,81507.34,0.0,-0.98929,1e-05,1.83301]
[1778805589985,47.71,81501.73,0.0,-0.98934,1e-05,1.82524]
[1778805590980,47.71,81495.58,0.0,-0.9894,1e-05,1.81675]
[1778805591987,47.71,81495.79,0.0,-0.98939,1e-05,1.81704]
[1778805597024,47.71,81499.99,0.0,-0.98936,1e-05,1.82283]
[1778805602061,47.71,81505.24,0.0,-0.98931,1e-05,1.83009]
[1778805605079,47.71,81500.34,0.0,-0.98935,1e-05,1.82332]
[1778805610114,47.71,81503.71,0.0,-0.98932,1e-05,1.82798]
[1778805611122,47.71,81495.45,0.0,-0.9894,1e-05,1.81657]
[1778805614142,47.71,81499.59,0.0,-0.98936,1e-05,1.82228]
[1778805619345,47.71,81495.84,0.0,-0.98939,1e-05,1.81711]
[1778805625219,47.71,81489.44,0.0,-0.98945,1e-05,1.80831]
[1778805627233,47.71,81484.0,0.0,-0.9895,1e-05,1.80086]
[1778805632268,47.71,81483.16,0.0,-0.98952,1e-05,1.79797]
[1778805637303,47.71,81478.16,0.0,-0.98956,1e-05,1.79116]
[1778805641333,47.71,81465.78,0.0,-0.98967,1e-05,1.77436]
[1778805644353,47.71,81457.14,0.0,-0.98975,1e-05,1.76272]
[1778805649558,47.71,81452.73,0.0,-0.98979,1e-05,1.7568]
[1778805651403,47.71,81450.76,0.0,-0.98981,1e-05,1.75416]
[1778805656440,47.71,81448.91,0.0,-0.98982,1e-05,1.75168]
[1778805661474,47.71,81452.73,0.0,-0.98979,1e-05,1.7568]
[1778805663491,47.71,81448.22,0.0,-0.98983,1e-05,1.75076]
[1778805665535,47.71,81433.96,0.0,-0.98995,1e-05,1.73178]
[1778805669699,47.71,81426.14,0.0,-0.99002,1e-05,1.72144]
[1778805671575,47.71,81421.56,0.0,-0.99006,1e-05,1.71541]
[1778805672570,47.71,81415.93,0.0,-0.99011,1e-05,1.70802]
[1778805673577,47.71,81400.07,0.0,-0.99024,1e-05,1.68733]
[1778805674584,47.71,81390.07,0.0,-0.99033,1e-05,1.67439]
[1778805677608,47.71,81376.99,0.0,-0.99044,1e-05,1.65759]
[1778805682639,47.71,81372.38,0.0,-0.99047,1e-05,1.6517]
[1778805685663,47.71,81366.86,0.0,-0.99052,1e-05,1.64467]
[1778805686669,47.71,81355.41,0.0,-0.99061,1e-05,1.63017]
[1778805687677,47.71,81350.5,0.0,-0.99065,1e-05,1.62398]
[1778805689843,47.71,81326.22,0.0,-0.99085,1e-05,1.59366]
[1778805690697,47.71,81326.22,0.0,-0.99085,1e-05,1.59366]
[1778805692741,47.71,81320.76,0.0,-0.9909,1e-05,1.58531]
[1778805693742,47.71,81332.03,0.0,-0.99081,1e-05,1.59927]
[1778805694766,47.71,81310.1,0.0,-0.99099,1e-05,1.5722]
[1778805695752,47.71,81307.21,0.0,-0.99101,1e-05,1.56866]
[1778805696759,47.71,81319.19,0.0,-0.99092,1e-05,1.58338]
[1778805697766,47.71,81322.61,0.0,-0.99089,1e-05,1.5876]
[1778805701794,47.71,81323.59,0.0,-0.99088,1e-05,1.58881]
[1778805702801,47.71,81333.62,0.0,-0.9908,1e-05,1.60125]
[1778805703808,47.71,81322.58,0.0,-0.99089,1e-05,1.58756]
[1778805704815,47.71,81308.86,0.0,-0.991,1e-05,1.57068]
[1778805705825,47.71,81299.21,0.0,-0.99107,1e-05,1.5589]
[1778805706829,47.71,81300.82,0.0,-0.99106,1e-05,1.56086]
[1778805707836,47.71,81310.02,0.0,-0.99099,1e-05,1.5721]
[1778805708843,47.71,81332.01,0.0,-0.99081,1e-05,1.59925]
[1778805709984,47.71,81330.5,0.0,-0.99083,1e-05,1.59737]
[1778805712873,47.71,81320.12,0.0,-0.99091,1e-05,1.58452]
[1778805713881,47.71,81319.15,0.0,-0.99092,1e-05,1.58333]
[1778805715892,47.71,81307.58,0.0,-0.99101,1e-05,1.56912]
[1778805716899,47.71,81313.59,0.0,-0.99096,1e-05,1.57649]
[1778805717907,47.71,81313.87,0.0,-0.99096,1e-05,1.57683]
[1778805721935,47.71,81305.58,0.0,-0.99102,1e-05,1.56667]
[1778805723948,47.71,81303.83,0.0,-0.99104,1e-05,1.56453]
[1778805725977,47.71,81309.8,0.0,-0.99099,1e-05,1.57184]
[1778805726983,47.71,81314.72,0.0,-0.99095,1e-05,1.57787]
[1778805727991,47.71,81309.98,0.0,-0.99099,1e-05,1.57206]
[1778805733030,47.71,81308.4,0.0,-0.991,1e-05,1.57012]
[1778805738065,47.71,81310.33,0.0,-0.99099,1e-05,1.57248]
[1778805741085,47.71,81321.08,0.0,-0.9909,1e-05,1.58571]
[1778805744107,47.71,81312.42,0.0,-0.99097,1e-05,1.57505]
[1778805749143,47.71,81314.42,0.0,-0.99095,1e-05,1.57751]
[1778805751157,47.71,81307.72,0.0,-0.99101,1e-05,1.56771]
[1778805752163,47.71,81307.76,0.0,-0.99101,1e-05,1.56776]
[1778805757202,47.71,81310.42,0.0,-0.99099,1e-05,1.57101]
[1778805758205,47.71,81305.1,0.0,-0.99104,1e-05,1.5645]
[1778805763241,47.71,81306.34,0.0,-0.99103,1e-05,1.56602]
[1778805767269,47.71,81294.62,0.0,-0.99112,1e-05,1.55175]
[1778805768276,47.71,81288.95,0.0,-0.99116,1e-05,1.54488]
[1778805773311,47.71,81286.59,0.0,-0.99118,1e-05,1.54203]
[1778805778349,47.71,81281.07,0.0,-0.99122,1e-05,1.53538]
[1778805783385,47.71,81277.91,0.0,-0.99125,1e-05,1.53159]
[1778805788420,47.71,81276.24,0.0,-0.99126,1e-05,1.52958]
[1778805793463,47.71,81271.43,0.0,-0.9913,1e-05,1.52383]
[1778805796478,47.71,81261.54,0.0,-0.99137,1e-05,1.51204]
[1778805799499,47.71,81255.1,0.0,-0.99142,1e-05,1.50441]
[1778805804534,47.71,81253.96,0.0,-0.99143,1e-05,1.50306]
[1778805806547,47.71,81245.56,0.0,-0.99149,1e-05,1.49316]
[1778805811589,47.71,81244.62,0.0,-0.99151,1e-05,1.49053]
[1778805812590,47.71,81232.42,0.0,-0.9916,1e-05,1.47626]
[1778805813599,47.71,81238.44,0.0,-0.99155,1e-05,1.48329]
[1778805817628,47.71,81230.86,0.0,-0.99161,1e-05,1.47445]
[1778805818633,47.71,81240.02,0.0,-0.99154,1e-05,1.48514]
[1778805823668,47.71,81236.62,0.0,-0.99157,1e-05,1.48116]
[1778805824675,47.71,81256.39,0.0,-0.99142,1e-05,1.5044]
[1778805828709,47.71,81275.84,0.0,-0.99127,1e-05,1.52755]
[1778805830851,47.71,81291.22,0.0,-0.99115,1e-05,1.54606]
[1778805832738,47.71,81302.14,0.0,-0.99107,1e-05,1.55932]
[1778805834753,47.71,81309.86,0.0,-0.99101,1e-05,1.56874]
[1778805836767,47.71,81316.09,0.0,-0.99096,1e-05,1.57638]
[1778805838779,47.71,81327.11,0.0,-0.99087,1e-05,1.58997]
[1778805842808,47.71,81316.04,0.0,-0.99096,1e-05,1.57632]
[1778805845829,47.71,81321.36,0.0,-0.99092,1e-05,1.58287]
[1778805846837,47.71,81328.22,0.0,-0.99086,1e-05,1.59135]
[1778805847843,47.71,81318.93,0.0,-0.99094,1e-05,1.57988]
[1778805852878,47.71,81315.26,0.0,-0.99096,1e-05,1.57536]
[1778805857914,47.71,81318.48,0.0,-0.99094,1e-05,1.57932]
[1778805862950,47.71,81318.43,0.0,-0.99094,1e-05,1.57926]
[1778805868991,47.71,81315.34,0.0,-0.99096,1e-05,1.57546]
[1778805874026,47.71,81318.31,0.0,-0.99095,1e-05,1.57752]
[1778805879062,47.71,81323.71,0.0,-0.99091,1e-05,1.58418]
[1778805882087,47.71,81325.27,0.0,-0.99089,1e-05,1.5861]
[1778805887117,47.71,81323.5,0.0,-0.99091,1e-05,1.58392]
[1778805892152,47.71,81324.02,0.0,-0.9909,1e-05,1.58456]
[1778805897187,47.71,81317.1,0.0,-0.99096,1e-05,1.57604]
[1778805898194,47.71,81315.32,0.0,-0.99097,1e-05,1.57385]
[1778805903230,47.71,81316.07,0.0,-0.99097,1e-05,1.57477]
[1778805907257,47.71,81322.64,0.0,-0.99091,1e-05,1.58286]
[1778805908265,47.71,81332.94,0.0,-0.99083,1e-05,1.5956]
[1778805909271,47.71,81335.95,0.0,-0.99081,1e-05,1.59934]
[1778805912292,47.71,81319.77,0.0,-0.99094,1e-05,1.57932]
[1778805917327,47.71,81315.94,0.0,-0.99097,1e-05,1.57461]
[1778805920348,47.71,81322.23,0.0,-0.99092,1e-05,1.58235]
[1778805922363,47.71,81330.25,0.0,-0.99085,1e-05,1.59226]
[1778805923369,47.71,81336.7,0.0,-0.9908,1e-05,1.60027]
[1778805928405,47.71,81337.33,0.0,-0.9908,1e-05,1.60105]
[1778805933440,47.71,81339.25,0.0,-0.99079,1e-05,1.60184]
[1778805938475,47.71,81341.13,0.0,-0.99078,1e-05,1.60418]
[1778805940489,47.71,81348.56,0.0,-0.99072,1e-05,1.61346]
[1778805945524,47.71,81351.26,0.0,-0.99069,1e-05,1.61685]
[1778805950566,47.71,81354.31,0.0,-0.99067,1e-05,1.62068]
[1778805951698,47.71,81367.27,0.0,-0.99056,1e-05,1.63703]
[1778805953582,47.71,81369.69,0.0,-0.99054,1e-05,1.6401]
[1778805958619,47.71,81373.56,0.0,-0.99051,1e-05,1.64502]
[1778805960636,47.71,81386.25,0.0,-0.99041,1e-05,1.66123]
[1778805961881,47.71,81406.75,0.0,-0.99023,1e-05,1.68768]
[1778805962650,47.71,81406.75,0.0,-0.99023,1e-05,1.68768]
[1778805964663,47.71,81408.83,0.0,-0.99022,1e-05,1.69038]
[1778805965669,47.71,81429.0,0.0,-0.99004,1e-05,1.71678]
[1778805966676,47.71,81434.08,0.0,-0.99,1e-05,1.72348]
[1778805967685,47.71,81439.17,0.0,-0.98996,1e-05,1.73021]
[1778805969704,47.71,81442.66,0.0,-0.98993,1e-05,1.73484]
[1778805971986,47.71,81432.54,0.0,-0.99001,1e-05,1.72144]
[1778805973728,47.71,81427.56,0.0,-0.99006,1e-05,1.71488]
[1778805975741,47.71,81423.5,0.0,-0.99009,1e-05,1.70955]
[1778805978766,47.71,81415.81,0.0,-0.99016,1e-05,1.69948]
[1778805979768,47.71,81414.66,0.0,-0.99017,1e-05,1.69798]
[1778805984804,47.71,81417.85,0.0,-0.99014,1e-05,1.70215]
[1778805989839,47.71,81412.45,0.0,-0.99018,1e-05,1.6951]
[1778805990846,47.71,81406.42,0.0,-0.99024,1e-05,1.68725]
[1778805992128,47.71,81392.58,0.0,-0.99036,1e-05,1.66771]
[1778805994874,47.71,81390.78,0.0,-0.99038,1e-05,1.66539]
[1778805999909,47.71,81388.23,0.0,-0.9904,1e-05,1.66212]
[1778806004947,47.71,81382.83,0.0,-0.99044,1e-05,1.6552]
[1778806012267,47.71,81384.13,0.0,-0.99043,1e-05,1.65686]
[1778806015018,47.71,81390.15,0.0,-0.99038,1e-05,1.66458]
[1778806020057,47.71,81393.64,0.0,-0.99035,1e-05,1.66907]
[1778806022337,47.71,81409.41,0.0,-0.99022,1e-05,1.68947]
[1778806023070,47.71,81409.41,0.0,-0.99022,1e-05,1.68947]
[1778806028106,47.71,81414.57,0.0,-0.99018,1e-05,1.69619]
[1778806033140,47.71,81416.95,0.0,-0.99016,1e-05,1.6993]
[1778806036161,47.71,81411.53,0.0,-0.9902,1e-05,1.69223]
[1778806041196,47.71,81410.34,0.0,-0.99021,1e-05,1.69068]
[1778806046231,47.71,81409.46,0.0,-0.99022,1e-05,1.68954]
[1778806051266,47.71,81407.94,0.0,-0.99024,1e-05,1.68589]
[1778806058329,47.71,81407.48,0.0,-0.99025,1e-05,1.6853]
[1778806059331,47.71,81429.81,0.0,-0.99006,1e-05,1.71447]
[1778806060339,47.71,81451.81,0.0,-0.98986,1e-05,1.74361]
[1778806062358,47.71,81478.01,0.0,-0.98963,1e-05,1.77883]
[1778806065375,47.71,81471.76,0.0,-0.98969,1e-05,1.77038]
[1778806067387,47.71,81477.83,0.0,-0.98963,1e-05,1.77859]
[1778806069402,47.71,81485.66,0.0,-0.98956,1e-05,1.78923]
[1778806073429,47.71,81478.84,0.0,-0.98963,1e-05,1.77996]
[1778806075443,47.71,81484.37,0.0,-0.98958,1e-05,1.78747]
[1778806080478,47.71,81483.8,0.0,-0.98958,1e-05,1.78669]
[1778806082496,47.71,81493.36,0.0,-0.9895,1e-05,1.79973]
[1778806083511,47.71,81494.73,0.0,-0.98948,1e-05,1.80161]
[1778806084506,47.71,81499.95,0.0,-0.98944,1e-05,1.80877]
[1778806086520,47.71,81503.91,0.0,-0.9894,1e-05,1.81421]
[1778806088536,47.71,81497.63,0.0,-0.98946,1e-05,1.80558]
[1778806091557,47.71,81486.11,0.0,-0.98956,1e-05,1.78984]
[1778806092850,47.71,81482.7,0.0,-0.98959,1e-05,1.7852]
[1778806095584,47.71,81477.41,0.0,-0.98964,1e-05,1.77802]
[1778806097598,47.71,81476.85,0.0,-0.98964,1e-05,1.77726]
[1778806099612,47.71,81470.86,0.0,-0.9897,1e-05,1.76917]
[1778806101626,47.71,81484.5,0.0,-0.98958,1e-05,1.78765]
[1778806102921,47.71,81495.87,0.0,-0.98947,1e-05,1.80317]
[1778806103642,47.71,81495.87,0.0,-0.98947,1e-05,1.80317]
[1778806105656,47.71,81498.46,0.0,-0.98945,1e-05,1.80672]
[1778806109683,47.71,81490.6,0.0,-0.98952,1e-05,1.79596]
[1778806110690,47.71,81493.82,0.0,-0.98949,1e-05,1.80036]
[1778806112993,47.71,81503.48,0.0,-0.98941,1e-05,1.81187]
[1778806114718,47.71,81511.63,0.0,-0.98934,1e-05,1.82311]
[1778806115725,47.71,81512.46,0.0,-0.98933,1e-05,1.82425]
[1778806120760,47.71,81511.44,0.0,-0.98934,1e-05,1.82284]
[1778806125795,47.71,81511.99,0.0,-0.98934,1e-05,1.8236]
[1778806131837,47.71,81512.44,0.0,-0.98933,1e-05,1.82423]
[1778806133140,47.71,81506.77,0.0,-0.98938,1e-05,1.8164]
[1778806134858,47.71,81501.7,0.0,-0.98943,1e-05,1.80942]
[1778806135865,47.71,81503.22,0.0,-0.98942,1e-05,1.81151]
[1778806137887,47.71,81498.2,0.0,-0.98946,1e-05,1.80462]
[1778806139901,47.71,81494.9,0.0,-0.98949,1e-05,1.8001]
[1778806143210,47.71,81489.53,0.0,-0.98954,1e-05,1.79276]
[1778806145943,47.71,81488.85,0.0,-0.98955,1e-05,1.79184]
[1778806149971,47.71,81482.63,0.0,-0.9896,1e-05,1.78337]
[1778806150984,47.71,81465.93,0.0,-0.98975,1e-05,1.76081]
[1778806151987,47.71,81470.3,0.0,-0.98971,1e-05,1.76669]
[1778806155010,47.71,81476.81,0.0,-0.98965,1e-05,1.77548]
[1778806156019,47.71,81483.75,0.0,-0.98959,1e-05,1.78489]
[1778806157023,47.71,81488.96,0.0,-0.98955,1e-05,1.79199]
[1778806158030,47.71,81489.28,0.0,-0.98954,1e-05,1.79242]
[1778806160044,47.71,81494.45,0.0,-0.9895,1e-05,1.79948]
[1778806161052,47.71,81500.36,0.0,-0.98944,1e-05,1.80758]
[1778806162059,47.71,81502.69,0.0,-0.98942,1e-05,1.81078]
[1778806163356,47.71,81512.81,0.0,-0.98933,1e-05,1.82474]
[1778806164072,47.71,81512.81,0.0,-0.98933,1e-05,1.82474]
[1778806167093,47.71,81517.4,0.0,-0.98929,1e-05,1.8311]
[1778806170114,47.71,81522.62,0.0,-0.98924,1e-05,1.83835]
[1778806172128,47.71,81530.38,0.0,-0.98918,1e-05,1.8474]
[1778806173427,47.71,81532.68,0.0,-0.98916,1e-05,1.85061]
[1778806175149,47.71,81527.52,0.0,-0.9892,1e-05,1.8434]
[1778806176156,47.71,81523.71,0.0,-0.98924,1e-05,1.8381]
[1778806180187,47.71,81529.64,0.0,-0.98918,1e-05,1.84636]
[1778806181194,47.71,81533.27,0.0,-0.98915,1e-05,1.85144]
[1778806185222,47.71,81526.2,0.0,-0.98922,1e-05,1.84156]
[1778806186229,47.71,81526.23,0.0,-0.98922,1e-05,1.84161]
[1778806191264,47.71,81529.94,0.0,-0.98918,1e-05,1.84678]
[1778806196300,47.71,81529.98,0.0,-0.98918,1e-05,1.84684]
[1778806201334,47.71,81529.22,0.0,-0.98919,1e-05,1.84578]
[1778806203656,47.71,81519.03,0.0,-0.98928,1e-05,1.83159]
[1778806204355,47.71,81519.03,0.0,-0.98928,1e-05,1.83159]
[1778806207376,47.71,81515.54,0.0,-0.98931,1e-05,1.82676]
[1778806208384,47.71,81493.14,0.0,-0.98952,1e-05,1.79595]
[1778806209391,47.71,81485.99,0.0,-0.98958,1e-05,1.78621]
[1778806210398,47.71,81484.83,0.0,-0.98959,1e-05,1.78463]
[1778806215433,47.71,81486.58,0.0,-0.98958,1e-05,1.78701]
[1778806217447,47.71,81493.12,0.0,-0.98952,1e-05,1.79592]
[1778806222483,47.71,81494.97,0.0,-0.9895,1e-05,1.79845]
[1778806225504,47.71,81501.07,0.0,-0.98945,1e-05,1.80681]
[1778806226512,47.71,81507.64,0.0,-0.98939,1e-05,1.81584]
[1778806227518,47.71,81509.81,0.0,-0.98937,1e-05,1.81884]
[1778806231546,47.71,81515.32,0.0,-0.98933,1e-05,1.82469]
[1778806233560,47.71,81521.56,0.0,-0.98927,1e-05,1.83334]
[1778806236583,47.71,81527.65,0.0,-0.98921,1e-05,1.84181]
[1778806238598,47.71,81532.22,0.0,-0.98917,1e-05,1.84819]
[1778806240611,47.71,81531.55,0.0,-0.98918,1e-05,1.84726]
[1778806242625,47.71,81537.48,0.0,-0.98912,1e-05,1.85556]
[1778806244639,47.71,81537.28,0.0,-0.98912,1e-05,1.85528]
[1778806249673,47.71,81536.12,0.0,-0.98913,1e-05,1.85365]
[1778806254711,47.71,81535.1,0.0,-0.98914,1e-05,1.85222]
[1778806259746,47.71,81528.99,0.0,-0.9892,1e-05,1.84368]
[1778806261765,47.71,81533.93,0.0,-0.98915,1e-05,1.85058]
[1778806264079,47.71,81537.66,0.0,-0.98912,1e-05,1.85581]
[1778806269817,47.71,81535.45,0.0,-0.98914,1e-05,1.85271]
[1778806271838,47.71,81527.46,0.0,-0.98921,1e-05,1.84155]
[1778806272837,47.71,81520.85,0.0,-0.98928,1e-05,1.83235]
[1778806274150,47.71,81520.31,0.0,-0.98928,1e-05,1.83161]
[1778806279886,47.71,81522.95,0.0,-0.98926,1e-05,1.83527]
[1778806284222,47.71,81528.04,0.0,-0.98921,1e-05,1.84236]
[1778806284924,47.71,81528.04,0.0,-0.98921,1e-05,1.84236]
[1778806289955,47.71,81523.99,0.0,-0.98925,1e-05,1.83672]
[1778806294991,47.71,81524.09,0.0,-0.98926,1e-05,1.83509]
[1778806299028,47.71,81514.85,0.0,-0.98934,1e-05,1.82228]
[1778806300035,47.71,81512.3,0.0,-0.98936,1e-05,1.81876]
[1778806302047,47.71,81508.84,0.0,-0.9894,1e-05,1.81399]
[1778806307082,47.71,81510.2,0.0,-0.98938,1e-05,1.81586]
[1778806312117,47.71,81509.02,0.0,-0.98939,1e-05,1.81424]
[1778806317152,47.71,81510.98,0.0,-0.98938,1e-05,1.81694]
[1778806318166,47.71,81504.99,0.0,-0.98943,1e-05,1.80869]
[1778806319169,47.71,81500.61,0.0,-0.98947,1e-05,1.80268]
[1778806321180,47.71,81499.99,0.0,-0.98948,1e-05,1.80183]
[1778806322195,47.71,81506.38,0.0,-0.98942,1e-05,1.8106]
[1778806323198,47.71,81495.58,0.0,-0.98952,1e-05,1.7958]
[1778806324508,47.71,81469.39,0.0,-0.98975,1e-05,1.76031]
[1778806325215,47.71,81469.39,0.0,-0.98975,1e-05,1.76031]
[1778806326223,47.71,81470.93,0.0,-0.98974,1e-05,1.76238]
[1778806329241,47.71,81474.35,0.0,-0.9897,1e-05,1.76699]
[1778806334578,47.71,81471.95,0.0,-0.98973,1e-05,1.76375]
[1778806338310,47.71,81476.03,0.0,-0.98969,1e-05,1.76925]
[1778806343347,47.71,81478.15,0.0,-0.98967,1e-05,1.77212]
[1778806344651,47.71,81485.63,0.0,-0.9896,1e-05,1.78225]
[1778806345361,47.71,81485.63,0.0,-0.9896,1e-05,1.78225]
[1778806350400,47.71,81489.33,0.0,-0.98957,1e-05,1.78728]
[1778806353421,47.71,81484.31,0.0,-0.98963,1e-05,1.77873]
[1778806358456,47.71,81484.31,0.0,-0.98963,1e-05,1.77873]
[1778806364792,47.71,81488.17,0.0,-0.98959,1e-05,1.78397]
[1778806368531,47.71,81495.16,0.0,-0.98953,1e-05,1.79349]
[1778806369538,47.71,81487.77,0.0,-0.98959,1e-05,1.78342]
[1778806370546,47.71,81480.43,0.0,-0.98966,1e-05,1.77347]
[1778806371553,47.71,81478.65,0.0,-0.98968,1e-05,1.77107]
[1778806376587,47.71,81483.03,0.0,-0.98964,1e-05,1.77699]
[1778806381623,47.71,81481.39,0.0,-0.98965,1e-05,1.77477]
[1778806384643,47.71,81472.42,0.0,-0.98973,1e-05,1.76266]
[1778806385651,47.71,81471.97,0.0,-0.98974,1e-05,1.76206]
[1778806390686,47.71,81472.69,0.0,-0.98973,1e-05,1.76303]
[1778806393708,47.71,81467.18,0.0,-0.98978,1e-05,1.75562]
[1778806398747,47.71,81464.67,0.0,-0.9898,1e-05,1.75226]
[1778806400759,47.71,81453.52,0.0,-0.9899,1e-05,1.73737]
[1778806401768,47.71,81454.06,0.0,-0.98989,1e-05,1.73809]
[1778806405793,47.71,81447.07,0.0,-0.98995,1e-05,1.72881]
[1778806407807,47.71,81444.52,0.0,-0.98998,1e-05,1.72543]
[1778806411835,47.71,81442.62,0.0,-0.99,1e-05,1.72123]
[1778806416875,47.71,81442.78,0.0,-0.99,1e-05,1.72144]
[1778806421908,47.71,81445.98,0.0,-0.98997,1e-05,1.72567]
[1778806424928,47.71,81438.84,0.0,-0.99003,1e-05,1.71624]
[1778806425935,47.71,81437.05,0.0,-0.99005,1e-05,1.71388]
[1778806430970,47.71,81433.69,0.0,-0.99008,1e-05,1.70947]
[1778806435286,47.71,81439.52,0.0,-0.99003,1e-05,1.71714]
[1778806441045,47.71,81442.81,0.0,-0.99,1e-05,1.72148]
[1778806446080,47.71,81441.89,0.0,-0.99001,1e-05,1.72026]
[1778806448094,47.71,81445.83,0.0,-0.98997,1e-05,1.72547]
[1778806453129,47.71,81450.98,0.0,-0.98993,1e-05,1.7323]
[1778806455426,47.71,81450.16,0.0,-0.98994,1e-05,1.73121]
[1778806461185,47.71,81457.28,0.0,-0.98987,1e-05,1.74067]
[1778806464206,47.71,81455.97,0.0,-0.98989,1e-05,1.73893]
[1778806469241,47.71,81454.97,0.0,-0.98989,1e-05,1.7376]
[1778806474276,47.71,81450.41,0.0,-0.98994,1e-05,1.72984]
[1778806479311,47.71,81455.64,0.0,-0.9899,1e-05,1.73679]
[1778806480325,47.71,81457.09,0.0,-0.98989,1e-05,1.73872]
[1778806485637,47.71,81456.4,0.0,-0.98989,1e-05,1.7378]
[1778806491403,47.71,81456.68,0.0,-0.98989,1e-05,1.73817]
[1778806493416,47.71,81451.84,0.0,-0.98993,1e-05,1.73174]
[1778806498451,47.71,81451.02,0.0,-0.98994,1e-05,1.73065]
[1778806503486,47.71,81452.78,0.0,-0.98992,1e-05,1.73299]
[1778806508522,47.71,81452.07,0.0,-0.98993,1e-05,1.73204]
[1778806513556,47.71,81452.28,0.0,-0.98993,1e-05,1.73232]
[1778806515847,47.71,81458.03,0.0,-0.98988,1e-05,1.73997]
[1778806517584,47.71,81451.42,0.0,-0.98994,1e-05,1.73118]
[1778806518591,47.71,81449.69,0.0,-0.98995,1e-05,1.72889]
[1778806523647,47.71,81458.66,0.0,-0.98987,1e-05,1.74081]
[1778806525920,47.71,81489.16,0.0,-0.9896,1e-05,1.78184]
[1778806526649,47.71,81489.16,0.0,-0.9896,1e-05,1.78184]
[1778806531687,47.71,81482.73,0.0,-0.98967,1e-05,1.7714]
[1778806533697,47.71,81480.19,0.0,-0.98969,1e-05,1.76797]
[1778806538731,47.71,81476.63,0.0,-0.98972,1e-05,1.76317]
[1778806543766,47.71,81476.39,0.0,-0.98973,1e-05,1.76285]
[1778806548802,47.71,81475.64,0.0,-0.98973,1e-05,1.76184]
[1778806553837,47.71,81479.98,0.0,-0.98969,1e-05,1.76769]
[1778806558873,47.71,81477.96,0.0,-0.98971,1e-05,1.76496]
[1778806563906,47.71,81480.83,0.0,-0.98969,1e-05,1.76883]
[1778806568941,47.71,81478.7,0.0,-0.98971,1e-05,1.76596]
[1778806573976,47.71,81475.01,0.0,-0.98974,1e-05,1.76099]
[1778806579013,47.71,81473.77,0.0,-0.98975,1e-05,1.75932]
[1778806581028,47.71,81467.47,0.0,-0.9898,1e-05,1.75087]
[1778806586063,47.71,81463.74,0.0,-0.98984,1e-05,1.74588]
[1778806590090,47.71,81458.66,0.0,-0.98988,1e-05,1.7391]
[1778806592104,47.71,81450.73,0.0,-0.98996,1e-05,1.72687]
[1778806594118,47.71,81445.57,0.0,-0.99,1e-05,1.72004]
[1778806598145,47.71,81440.09,0.0,-0.99005,1e-05,1.71282]
[1778806599153,47.71,81438.0,0.0,-0.99007,1e-05,1.71007]
[1778806604189,47.71,81431.31,0.0,-0.99013,1e-05,1.7013]
[1778806605195,47.71,81426.09,0.0,-0.99017,1e-05,1.69448]
[1778806606489,47.71,81426.85,0.0,-0.99017,1e-05,1.69547]
[1778806613252,47.71,81427.65,0.0,-0.99016,1e-05,1.69652]
[1778806618286,47.71,81430.28,0.0,-0.99014,1e-05,1.69995]
[1778806623321,47.71,81424.27,0.0,-0.99019,1e-05,1.69211]
[1778806624328,47.71,81417.96,0.0,-0.99024,1e-05,1.6839]
[1778806625336,47.71,81416.41,0.0,-0.99025,1e-05,1.68189]
[1778806630371,47.71,81416.25,0.0,-0.99026,1e-05,1.68168]
[1778806635405,47.71,81416.85,0.0,-0.99025,1e-05,1.68246]
[1778806640441,47.71,81425.28,0.0,-0.99018,1e-05,1.69342]
[1778806643464,47.71,81429.68,0.0,-0.99014,1e-05,1.69917]
[1778806648499,47.71,81431.29,0.0,-0.99013,1e-05,1.70127]
[1778806653534,47.71,81431.9,0.0,-0.99013,1e-05,1.70039]
[1778806659576,47.71,81429.56,0.0,-0.99015,1e-05,1.69733]
[1778806664612,47.71,81431.4,0.0,-0.99014,1e-05,1.69974]
[1778806669647,47.71,81429.21,0.0,-0.99015,1e-05,1.69688]
[1778806674683,47.71,81430.46,0.0,-0.99014,1e-05,1.69851]
[1778806678711,47.71,81425.2,0.0,-0.99019,1e-05,1.69164]
[1778806679718,47.71,81425.46,0.0,-0.99019,1e-05,1.69198]
[1778806684752,47.71,81425.24,0.0,-0.99019,1e-05,1.6917]
[1778806688789,47.71,81433.78,0.0,-0.99012,1e-05,1.70285]
[1778806689794,47.71,81435.32,0.0,-0.9901,1e-05,1.70487]
[1778806692815,47.71,81441.08,0.0,-0.99005,1e-05,1.71244]
[1778806695837,47.71,81444.26,0.0,-0.99003,1e-05,1.71662]
[1778806700871,47.71,81445.78,0.0,-0.99001,1e-05,1.71863]
[1778806707198,47.71,81446.08,0.0,-0.99001,1e-05,1.71903]
[1778806712955,47.71,81447.6,0.0,-0.99001,1e-05,1.71934]
[1778806715975,47.71,81458.86,0.0,-0.98991,1e-05,1.73426]
[1778806716983,47.71,81459.67,0.0,-0.9899,1e-05,1.73533]
[1778806722018,47.71,81457.94,0.0,-0.98992,1e-05,1.73303]
[1778806727055,47.71,81460.46,0.0,-0.98989,1e-05,1.73638]
[1778806733095,47.71,81458.82,0.0,-0.98991,1e-05,1.7342]
[1778806738130,47.71,81458.0,0.0,-0.98992,1e-05,1.73311]
[1778806742158,47.71,81471.25,0.0,-0.9898,1e-05,1.75079]
[1778806743165,47.71,81477.91,0.0,-0.98974,1e-05,1.75973]
[1778806745180,47.71,81484.68,0.0,-0.98968,1e-05,1.76885]
[1778806747193,47.71,81495.52,0.0,-0.98958,1e-05,1.78354]
[1778806752228,47.71,81492.23,0.0,-0.98961,1e-05,1.77908]
[1778806756256,47.71,81483.06,0.0,-0.9897,1e-05,1.76667]
[1778806757263,47.71,81478.97,0.0,-0.98973,1e-05,1.76116]
[1778806760286,47.71,81477.15,0.0,-0.98975,1e-05,1.75871]
[1778806765319,47.71,81474.03,0.0,-0.98978,1e-05,1.75452]
[1778806770353,47.71,81470.66,0.0,-0.98981,1e-05,1.75]
[1778806775390,47.71,81471.91,0.0,-0.9898,1e-05,1.74996]
[1778806780424,47.71,81475.34,0.0,-0.98977,1e-05,1.75456]
[1778806785459,47.71,81477.32,0.0,-0.98976,1e-05,1.75722]
[1778806788481,47.71,81482.51,0.0,-0.98971,1e-05,1.7642]
[1778806791503,47.71,81485.97,0.0,-0.98968,1e-05,1.76887]
[1778806796536,47.71,81488.62,0.0,-0.98966,1e-05,1.77245]
[1778806801575,47.71,81483.73,0.0,-0.9897,1e-05,1.76585]
[1778806802582,47.71,81492.63,0.0,-0.98962,1e-05,1.77789]
[1778806803589,47.71,81496.52,0.0,-0.98959,1e-05,1.78317]
[1778806806611,47.71,81500.87,0.0,-0.98955,1e-05,1.78909]
[1778806807901,47.71,81527.59,0.0,-0.9893,1e-05,1.82581]
[1778806808625,47.71,81527.59,0.0,-0.9893,1e-05,1.82581]
[1778806810639,47.71,81533.24,0.0,-0.98925,1e-05,1.83365]
[1778806812653,47.71,81524.8,0.0,-0.98933,1e-05,1.82195]
[1778806813664,47.71,81532.97,0.0,-0.98925,1e-05,1.83328]
[1778806814669,47.71,81531.8,0.0,-0.98926,1e-05,1.83165]
[1778806815681,47.71,81524.1,0.0,-0.98934,1e-05,1.82098]
[1778806816681,47.71,81521.93,0.0,-0.98936,1e-05,1.81798]
[1778806821718,47.71,81522.6,0.0,-0.98935,1e-05,1.81891]
[1778806823733,47.71,81528.22,0.0,-0.9893,1e-05,1.82669]
[1778806824739,47.71,81525.17,0.0,-0.98933,1e-05,1.82246]
[1778806828043,47.71,81519.39,0.0,-0.98938,1e-05,1.81448]
[1778806829774,47.71,81518.66,0.0,-0.98939,1e-05,1.81347]
[1778806832799,47.71,81512.5,0.0,-0.98945,1e-05,1.80325]
[1778806834810,47.71,81501.73,0.0,-0.98955,1e-05,1.78852]
[1778806835819,47.71,81500.23,0.0,-0.98956,1e-05,1.78648]
[1778806840855,47.71,81498.92,0.0,-0.98957,1e-05,1.78469]
[1778806841860,47.71,81510.51,0.0,-0.98947,1e-05,1.80052]
[1778806842868,47.71,81512.81,0.0,-0.98945,1e-05,1.80367]
[1778806843874,47.71,81507.11,0.0,-0.9895,1e-05,1.79587]
[1778806844880,47.71,81507.85,0.0,-0.98949,1e-05,1.79688]
[1778806846894,47.71,81516.15,0.0,-0.98942,1e-05,1.80826]
[1778806848191,47.71,81529.74,0.0,-0.98929,1e-05,1.82703]
[1778806848909,47.71,81529.74,0.0,-0.98929,1e-05,1.82703]
[1778806853943,47.71,81520.57,0.0,-0.98938,1e-05,1.81435]
[1778806854950,47.71,81519.19,0.0,-0.98939,1e-05,1.81245]
[1778806856966,47.71,81526.21,0.0,-0.98933,1e-05,1.82214]
[1778806858261,47.71,81525.23,0.0,-0.98934,1e-05,1.82078]
[1778806864023,47.71,81525.35,0.0,-0.98933,1e-05,1.82095]
[1778806869058,47.71,81527.73,0.0,-0.98931,1e-05,1.82424]
[1778806874092,47.71,81524.5,0.0,-0.98934,1e-05,1.81977]
[1778806875099,47.71,81516.23,0.0,-0.98942,1e-05,1.80837]
[1778806876106,47.71,81511.4,0.0,-0.98946,1e-05,1.80174]
[1778806878405,47.71,81506.91,0.0,-0.9895,1e-05,1.79559]
[1778806880134,47.71,81498.54,0.0,-0.98958,1e-05,1.78418]
[1778806881145,47.71,81495.8,0.0,-0.9896,1e-05,1.78045]
[1778806884162,47.71,81486.18,0.0,-0.98969,1e-05,1.76743]
[1778806885170,47.71,81488.74,0.0,-0.98966,1e-05,1.77089]
[1778806887185,47.71,81493.21,0.0,-0.98962,1e-05,1.77694]
[1778806892220,47.71,81494.69,0.0,-0.98962,1e-05,1.77721]
[1778806893225,47.71,81504.77,0.0,-0.98953,1e-05,1.79093]
[1778806894233,47.71,81509.55,0.0,-0.98949,1e-05,1.79746]
[1778806896247,47.71,81517.78,0.0,-0.98941,1e-05,1.80875]
[1778806897265,47.71,81523.45,0.0,-0.98936,1e-05,1.81656]
[1778806898261,47.71,81525.26,0.0,-0.98934,1e-05,1.81906]
[1778806903296,47.71,81526.68,0.0,-0.98933,1e-05,1.82102]
[1778806908334,47.71,81530.94,0.0,-0.98929,1e-05,1.82692]
[1778806910352,47.71,81538.51,0.0,-0.98922,1e-05,1.83744]
[1778806912362,47.71,81530.59,0.0,-0.9893,1e-05,1.82644]
[1778806917397,47.71,81525.79,0.0,-0.98934,1e-05,1.81979]
[1778806922434,47.71,81526.32,0.0,-0.98934,1e-05,1.82053]
[1778806924447,47.71,81533.87,0.0,-0.98927,1e-05,1.83099]
[1778806925456,47.71,81537.42,0.0,-0.98923,1e-05,1.83593]
[1778806926461,47.71,81543.9,0.0,-0.98917,1e-05,1.84496]
[1778806927469,47.71,81544.98,0.0,-0.98916,1e-05,1.84647]
[1778806932503,47.71,81549.28,0.0,-0.98912,1e-05,1.8525]
[1778806937538,47.71,81553.59,0.0,-0.98908,1e-05,1.85855]
[1778806942573,47.71,81556.41,0.0,-0.98906,1e-05,1.86251]
[1778806947608,47.71,81556.9,0.0,-0.98905,1e-05,1.8632]
[1778806952643,47.71,81561.03,0.0,-0.98902,1e-05,1.86723]
[1778806957678,47.71,81572.98,0.0,-0.98891,1e-05,1.88416]
[1778806958982,47.71,81575.01,0.0,-0.98889,1e-05,1.88704]
[1778806964729,47.71,81576.91,0.0,-0.98887,1e-05,1.88975]
[1778806969054,47.71,81569.24,0.0,-0.98895,1e-05,1.87885]
[1778806976811,47.71,81569.97,0.0,-0.98894,1e-05,1.87988]
[1778806981855,47.71,81574.71,0.0,-0.98889,1e-05,1.88662]
[1778806984870,47.71,81578.05,0.0,-0.98886,1e-05,1.89138]
[1778806989904,47.71,81577.2,0.0,-0.98887,1e-05,1.89016]
[1778806994940,47.71,81573.27,0.0,-0.98891,1e-05,1.88457]
[1778806999974,47.71,81574.67,0.0,-0.9889,1e-05,1.88656]
[1778807005011,47.71,81573.73,0.0,-0.9889,1e-05,1.88522]
[1778807008030,47.71,81565.67,0.0,-0.98898,1e-05,1.87379]
[1778807009340,47.71,81564.39,0.0,-0.98899,1e-05,1.87198]
[1778807013066,47.71,81571.17,0.0,-0.98894,1e-05,1.87978]
[1778807017094,47.71,81575.42,0.0,-0.9889,1e-05,1.88582]
[1778807022129,47.71,81572.33,0.0,-0.98893,1e-05,1.88143]
[1778807025151,47.71,81568.19,0.0,-0.98897,1e-05,1.87556]
[1778807030185,47.71,81569.47,0.0,-0.98895,1e-05,1.87737]
[1778807035220,47.71,81570.63,0.0,-0.98894,1e-05,1.87902]
[1778807040256,47.71,81570.05,0.0,-0.98895,1e-05,1.87819]
[1778807046298,47.71,81569.29,0.0,-0.98896,1e-05,1.87712]
[1778807049321,47.71,81561.65,0.0,-0.98903,1e-05,1.86631]
[1778807051335,47.71,81554.13,0.0,-0.9891,1e-05,1.85573]
[1778807052340,47.71,81551.49,0.0,-0.98912,1e-05,1.85203]
[1778807053351,47.71,81535.06,0.0,-0.98928,1e-05,1.8291]
[1778807054354,47.71,81526.79,0.0,-0.98935,1e-05,1.81765]
[1778807055361,47.71,81517.9,0.0,-0.98943,1e-05,1.80541]
[1778807056368,47.71,81513.48,0.0,-0.98947,1e-05,1.79934]
[1778807057374,47.71,81517.92,0.0,-0.98943,1e-05,1.80543]
[1778807059388,47.71,81520.58,0.0,-0.98941,1e-05,1.80909]
[1778807064428,47.71,81522.84,0.0,-0.98939,1e-05,1.8122]
[1778807069458,47.71,81522.94,0.0,-0.98939,1e-05,1.81234]
[1778807074493,47.71,81523.04,0.0,-0.9894,1e-05,1.81072]
[1778807079528,47.71,81520.8,0.0,-0.98942,1e-05,1.80764]
[1778807082573,47.71,81528.75,0.0,-0.98934,1e-05,1.8186]
[1778807083565,47.71,81535.67,0.0,-0.98928,1e-05,1.82818]
[1778807088592,47.71,81538.65,0.0,-0.98925,1e-05,1.83232]
[1778807093626,47.71,81546.86,0.0,-0.98918,1e-05,1.84376]
[1778807097654,47.71,81551.8,0.0,-0.98913,1e-05,1.85068]
[1778807102690,47.71,81552.21,0.0,-0.98913,1e-05,1.85125]
[1778807104703,47.71,81540.65,0.0,-0.98923,1e-05,1.8351]
[1778807105714,47.71,81531.04,0.0,-0.98932,1e-05,1.82176]
[1778807107725,47.71,81530.14,0.0,-0.98933,1e-05,1.82052]
[1778807111757,47.71,81523.87,0.0,-0.98939,1e-05,1.81186]
[1778807116793,47.71,81522.5,0.0,-0.9894,1e-05,1.80998]
[1778807121827,47.71,81521.35,0.0,-0.98941,1e-05,1.80839]
[1778807125857,47.71,81516.09,0.0,-0.98946,1e-05,1.80117]
[1778807130202,47.71,81510.13,0.0,-0.98951,1e-05,1.79301]
[1778807133918,47.71,81517.29,0.0,-0.98946,1e-05,1.80106]
[1778807134925,47.71,81517.3,0.0,-0.98946,1e-05,1.80108]
[1778807138953,47.71,81521.04,0.0,-0.98942,1e-05,1.80621]
[1778807143990,47.71,81521.83,0.0,-0.98942,1e-05,1.8073]
[1778807149024,47.71,81520.28,0.0,-0.98943,1e-05,1.80517]
[1778807154064,47.71,81517.2,0.0,-0.98946,1e-05,1.80094]
[1778807156076,47.71,81511.08,0.0,-0.98951,1e-05,1.79256]
[1778807161109,47.71,81512.04,0.0,-0.9895,1e-05,1.79388]
[1778807166147,47.71,81518.16,0.0,-0.98945,1e-05,1.80226]
[1778807171183,47.71,81520.76,0.0,-0.98943,1e-05,1.80583]
[1778807172190,47.71,81535.91,0.0,-0.98929,1e-05,1.82674]
[1778807173197,47.71,81537.46,0.0,-0.98927,1e-05,1.8289]
[1778807178237,47.71,81533.08,0.0,-0.98931,1e-05,1.82282]
[1778807180554,47.71,81529.2,0.0,-0.98935,1e-05,1.81746]
[1778807183277,47.71,81519.71,0.0,-0.98944,1e-05,1.80438]
[1778807184281,47.71,81518.43,0.0,-0.98945,1e-05,1.80263]
[1778807185287,47.71,81511.83,0.0,-0.98951,1e-05,1.79359]
[1778807186294,47.71,81507.58,0.0,-0.98955,1e-05,1.78779]
[1778807187301,47.71,81506.33,0.0,-0.98956,1e-05,1.78608]
[1778807192336,47.71,81507.03,0.0,-0.98956,1e-05,1.7853]
[1778807193344,47.71,81500.59,0.0,-0.98962,1e-05,1.77654]
[1778807194351,47.71,81499.58,0.0,-0.98963,1e-05,1.77517]
[1778807196364,47.71,81494.03,0.0,-0.98968,1e-05,1.76766]
[1778807201399,47.71,81493.18,0.0,-0.98968,1e-05,1.76651]
[1778807206434,47.71,81490.02,0.0,-0.98971,1e-05,1.76225]
[1778807210763,47.71,81480.97,0.0,-0.98979,1e-05,1.75009]
[1778807212476,47.71,81479.61,0.0,-0.9898,1e-05,1.74826]
[1778807216504,47.71,81474.54,0.0,-0.98985,1e-05,1.74149]
[1778807221539,47.71,81471.73,0.0,-0.98987,1e-05,1.73774]
[1778807226579,47.71,81465.38,0.0,-0.98993,1e-05,1.72929]
[1778807227584,47.71,81456.69,0.0,-0.99,1e-05,1.71779]
[1778807228591,47.71,81466.35,0.0,-0.98992,1e-05,1.73058]
[1778807229608,47.71,81465.91,0.0,-0.98992,1e-05,1.72999]
[1778807231616,47.71,81475.32,0.0,-0.98984,1e-05,1.74253]
[1778807232626,47.71,81475.06,0.0,-0.98984,1e-05,1.74218]
[1778807233630,47.71,81467.62,0.0,-0.98991,1e-05,1.73227]
[1778807234637,47.71,81460.48,0.0,-0.98997,1e-05,1.7228]
[1778807235644,47.71,81460.34,0.0,-0.98997,1e-05,1.72261]
[1778807238665,47.71,81470.47,0.0,-0.98988,1e-05,1.73606]
[1778807239673,47.71,81472.31,0.0,-0.98987,1e-05,1.73851]
[1778807241686,47.71,81477.71,0.0,-0.98982,1e-05,1.74572]
[1778807246721,47.71,81479.07,0.0,-0.98981,1e-05,1.74754]
[1778807251756,47.71,81482.28,0.0,-0.98979,1e-05,1.75012]
[1778807256791,47.71,81484.21,0.0,-0.98977,1e-05,1.75271]
[1778807257799,47.71,81491.8,0.0,-0.98971,1e-05,1.76292]
[1778807259812,47.71,81492.71,0.0,-0.9897,1e-05,1.76415]
[1778807263840,47.71,81498.18,0.0,-0.98965,1e-05,1.77154]
[1778807267872,47.71,81503.49,0.0,-0.9896,1e-05,1.77874]
[1778807270899,47.71,81509.53,0.0,-0.98955,1e-05,1.78696]
[1778807272908,47.71,81513.58,0.0,-0.98951,1e-05,1.79249]
[1778807273916,47.71,81525.39,0.0,-0.9894,1e-05,1.80868]
[1778807275929,47.71,81529.77,0.0,-0.98936,1e-05,1.81472]
[1778807281269,47.71,81519.81,0.0,-0.98945,1e-05,1.80102]
[1778807281976,47.71,81519.81,0.0,-0.98945,1e-05,1.80102]
[1778807283990,47.71,81513.55,0.0,-0.98951,1e-05,1.79245]
[1778807284997,47.71,81512.17,0.0,-0.98952,1e-05,1.79056]
[1778807290032,47.71,81510.65,0.0,-0.98954,1e-05,1.78849]
[1778807295067,47.71,81512.49,0.0,-0.98952,1e-05,1.791]
[1778807300103,47.71,81513.5,0.0,-0.98951,1e-05,1.79238]
[1778807305137,47.71,81514.84,0.0,-0.9895,1e-05,1.79421]
[1778807311479,47.71,81515.89,0.0,-0.9895,1e-05,1.7939]
[1778807317222,47.71,81517.27,0.0,-0.98949,1e-05,1.79578]
[1778807319237,47.71,81509.68,0.0,-0.98956,1e-05,1.78542]
[1778807320244,47.71,81508.48,0.0,-0.98957,1e-05,1.78379]
[1778807325283,47.71,81511.52,0.0,-0.98954,1e-05,1.78793]
[1778807326299,47.71,81505.44,0.0,-0.98959,1e-05,1.77965]
[1778807328308,47.71,81496.82,0.0,-0.98967,1e-05,1.76797]
[1778807335357,47.71,81500.84,0.0,-0.98964,1e-05,1.77341]
[1778807339389,47.71,81507.09,0.0,-0.98958,1e-05,1.7819]
[1778807340392,47.71,81511.01,0.0,-0.98954,1e-05,1.78723]
[1778807341689,47.71,81520.97,0.0,-0.98945,1e-05,1.80085]
[1778807342406,47.71,81520.97,0.0,-0.98945,1e-05,1.80085]
[1778807347441,47.71,81519.91,0.0,-0.98946,1e-05,1.7994]
[1778807352478,47.71,81524.84,0.0,-0.98942,1e-05,1.80617]
[1778807354490,47.71,81516.8,0.0,-0.98949,1e-05,1.79514]
[1778807355497,47.71,81514.45,0.0,-0.98951,1e-05,1.79193]
[1778807360532,47.71,81513.32,0.0,-0.98952,1e-05,1.79039]
[1778807365567,47.71,81506.5,0.0,-0.98958,1e-05,1.78109]
[1778807369596,47.71,81501.29,0.0,-0.98963,1e-05,1.77402]
[1778807371902,47.71,81509.35,0.0,-0.98957,1e-05,1.78323]
[1778807372616,47.71,81509.41,0.0,-0.98957,1e-05,1.78331]
[1778807373623,47.71,81507.84,0.0,-0.98958,1e-05,1.78118]
[1778807378659,47.71,81507.18,0.0,-0.98959,1e-05,1.78028]
[1778807381972,47.71,81501.34,0.0,-0.98964,1e-05,1.77235]
[1778807387722,47.71,81498.78,0.0,-0.98966,1e-05,1.76889]
[1778807389736,47.71,81493.46,0.0,-0.98971,1e-05,1.76171]
[1778807393764,47.71,81488.29,0.0,-0.98976,1e-05,1.75475]
[1778807398798,47.71,81489.79,0.0,-0.98974,1e-05,1.75677]
[1778807403833,47.71,81489.28,0.0,-0.98975,1e-05,1.75608]
[1778807408868,47.71,81497.11,0.0,-0.98968,1e-05,1.76663]
[1778807412896,47.71,81488.63,0.0,-0.98975,1e-05,1.75521]
[1778807416926,47.71,81477.8,0.0,-0.98985,1e-05,1.7407]
[1778807417934,47.71,81477.5,0.0,-0.98985,1e-05,1.7403]
[1778807422968,47.71,81478.37,0.0,-0.98984,1e-05,1.74146]
[1778807424983,47.71,81486.39,0.0,-0.98977,1e-05,1.7522]
[1778807425989,47.71,81489.22,0.0,-0.98975,1e-05,1.756]
[1778807431026,47.71,81486.27,0.0,-0.98978,1e-05,1.75032]
[1778807436061,47.71,81487.64,0.0,-0.98977,1e-05,1.75216]
[1778807441096,47.71,81491.78,0.0,-0.98974,1e-05,1.75772]
[1778807444123,47.71,81500.51,0.0,-0.98966,1e-05,1.7695]
[1778807445125,47.71,81502.94,0.0,-0.98964,1e-05,1.77279]
[1778807450162,47.71,81508.67,0.0,-0.98958,1e-05,1.78056]
[1778807455200,47.71,81507.5,0.0,-0.9896,1e-05,1.77897]
[1778807458229,47.71,81515.76,0.0,-0.98952,1e-05,1.79022]
[1778807459230,47.71,81517.71,0.0,-0.9895,1e-05,1.79289]
[1778807464271,47.71,81519.26,0.0,-0.98949,1e-05,1.79501]
[1778807466282,47.71,81514.01,0.0,-0.98954,1e-05,1.78784]
[1778807471313,47.71,81509.45,0.0,-0.98958,1e-05,1.78163]
[1778807474334,47.71,81504.29,0.0,-0.98962,1e-05,1.77462]
[1778807480377,47.71,81501.89,0.0,-0.98965,1e-05,1.77137]
[1778807482682,47.71,81488.51,0.0,-0.98976,1e-05,1.75332]
[1778807486420,47.71,81485.74,0.0,-0.98979,1e-05,1.74961]
[1778807491454,47.71,81488.96,0.0,-0.98977,1e-05,1.75221]
[1778807496492,47.71,81486.9,0.0,-0.98979,1e-05,1.74944]
[1778807502823,47.71,81488.07,0.0,-0.98978,1e-05,1.75101]
[1778807508574,47.71,81479.33,0.0,-0.98985,1e-05,1.73932]
[1778807509581,47.71,81473.48,0.0,-0.98991,1e-05,1.73153]
[1778807514616,47.71,81473.37,0.0,-0.98991,1e-05,1.73138]
[1778807516632,47.71,81477.62,0.0,-0.98987,1e-05,1.73704]
[1778807521667,47.71,81480.63,0.0,-0.98984,1e-05,1.74105]
[1778807524688,47.71,81473.67,0.0,-0.9899,1e-05,1.73178]
[1778807525695,47.71,81471.44,0.0,-0.98992,1e-05,1.72882]
[1778807530732,47.71,81474.38,0.0,-0.9899,1e-05,1.73272]
[1778807535767,47.71,81479.93,0.0,-0.98985,1e-05,1.74012]
[1778807540802,47.71,81480.2,0.0,-0.98985,1e-05,1.74048]
[1778807545837,47.71,81480.04,0.0,-0.98985,1e-05,1.74027]
[1778807550873,47.71,81477.8,0.0,-0.98987,1e-05,1.73728]
[1778807553174,47.71,81482.94,0.0,-0.98983,1e-05,1.74243]
[1778807558928,47.71,81484.17,0.0,-0.98982,1e-05,1.74407]
[1778807561949,47.71,81478.35,0.0,-0.98987,1e-05,1.7363]
[1778807563244,47.71,81478.39,0.0,-0.98987,1e-05,1.73635]
[1778807566984,47.71,81483.83,0.0,-0.98982,1e-05,1.74361]
[1778807568998,47.71,81490.73,0.0,-0.98976,1e-05,1.75286]
[1778807574037,47.71,81491.46,0.0,-0.98976,1e-05,1.75384]
[1778807577066,47.71,81497.13,0.0,-0.98971,1e-05,1.76147]
[1778807582095,47.71,81494.72,0.0,-0.98973,1e-05,1.75823]
[1778807587129,47.71,81492.68,0.0,-0.98975,1e-05,1.75548]
[1778807592164,47.71,81495.99,0.0,-0.98972,1e-05,1.75994]
[1778807597198,47.71,81493.03,0.0,-0.98974,1e-05,1.75595]
[1778807602236,47.71,81495.82,0.0,-0.98972,1e-05,1.75971]
[1778807607278,47.71,81502.27,0.0,-0.98966,1e-05,1.76841]
[1778807612306,47.71,81508.08,0.0,-0.98962,1e-05,1.77455]
[1778807613311,47.71,81514.08,0.0,-0.98957,1e-05,1.7827]
[1778807614318,47.71,81514.14,0.0,-0.98957,1e-05,1.78278]
[1778807621367,47.71,81515.16,0.0,-0.98956,1e-05,1.78417]
[1778807627409,47.71,81515.49,0.0,-0.98955,1e-05,1.78462]
[1778807632444,47.71,81513.31,0.0,-0.98957,1e-05,1.78165]
[1778807637479,47.71,81513.15,0.0,-0.98957,1e-05,1.78143]
[1778807642514,47.71,81513.7,0.0,-0.98957,1e-05,1.78218]
[1778807646542,47.71,81507.11,0.0,-0.98963,1e-05,1.77323]
[1778807647549,47.71,81502.86,0.0,-0.98967,1e-05,1.76748]
[1778807652589,47.71,81498.91,0.0,-0.9897,1e-05,1.76214]
[1778807656614,47.71,81494.64,0.0,-0.98974,1e-05,1.75639]
[1778807661647,47.71,81496.36,0.0,-0.98972,1e-05,1.75871]
[1778807663945,47.71,81502.68,0.0,-0.98967,1e-05,1.76723]
[1778807666682,47.71,81506.79,0.0,-0.98963,1e-05,1.7728]
[1778807671717,47.71,81505.81,0.0,-0.98965,1e-05,1.76974]
[1778807676753,47.71,81505.16,0.0,-0.98966,1e-05,1.76886]
[1778807681787,47.71,81501.79,0.0,-0.98969,1e-05,1.7643]
[1778807686822,47.71,81503.68,0.0,-0.98967,1e-05,1.76685]
[1778807691857,47.71,81508.91,0.0,-0.98962,1e-05,1.77394]
[1778807695886,47.71,81517.59,0.0,-0.98954,1e-05,1.78574]
[1778807697899,47.71,81502.25,0.0,-0.98968,1e-05,1.76492]
[1778807698906,47.71,81495.98,0.0,-0.98974,1e-05,1.75647]
[1778807701926,47.71,81490.11,0.0,-0.98979,1e-05,1.74859]
[1778807704226,47.71,81502.54,0.0,-0.98968,1e-05,1.76531]
[1778807706963,47.71,81483.16,0.0,-0.98985,1e-05,1.73929]
[1778807707969,47.71,81470.06,0.0,-0.98996,1e-05,1.72187]
[1778807713006,47.71,81468.61,0.0,-0.98998,1e-05,1.71996]
[1778807717033,47.71,81472.47,0.0,-0.98994,1e-05,1.72507]
[1778807722068,47.71,81468.58,0.0,-0.98998,1e-05,1.71992]
[1778807724368,47.71,81461.48,0.0,-0.99004,1e-05,1.71054]
[1778807730124,47.71,81456.48,0.0,-0.99008,1e-05,1.70397]
[1778807735162,47.71,81456.49,0.0,-0.99009,1e-05,1.70229]
[1778807740198,47.71,81456.33,0.0,-0.99009,1e-05,1.70208]
[1778807743218,47.71,81469.39,0.0,-0.98998,1e-05,1.71929]
[1778807744226,47.71,81481.1,0.0,-0.98988,1e-05,1.73483]
[1778807745232,47.71,81489.97,0.0,-0.9898,1e-05,1.74668]
[1778807750267,47.71,81493.42,0.0,-0.98977,1e-05,1.75131]
[1778807753292,47.71,81504.41,0.0,-0.98967,1e-05,1.76611]
[1778807754299,47.71,81509.17,0.0,-0.98963,1e-05,1.77255]
[1778807757322,47.71,81515.05,0.0,-0.98958,1e-05,1.78054]
[1778807760342,47.71,81528.43,0.0,-0.98946,1e-05,1.79881]
[1778807761392,47.71,81531.06,0.0,-0.98943,1e-05,1.80242]
[1778807763365,47.71,81529.24,0.0,-0.98945,1e-05,1.79992]
[1778807768400,47.71,81529.29,0.0,-0.98945,1e-05,1.79999]
[1778807773436,47.71,81542.42,0.0,-0.98933,1e-05,1.81808]
[1778807774442,47.71,81544.71,0.0,-0.98931,1e-05,1.82125]
[1778807779480,47.71,81546.94,0.0,-0.98929,1e-05,1.82434]
[1778807784515,47.71,81545.92,0.0,-0.9893,1e-05,1.82293]
[1778807789551,47.71,81545.98,0.0,-0.9893,1e-05,1.82301]
[1778807794870,47.71,81549.49,0.0,-0.98927,1e-05,1.82611]
[1778807799620,47.71,81555.62,0.0,-0.98922,1e-05,1.83463]
[1778807800629,47.71,81548.14,0.0,-0.98929,1e-05,1.82423]
[1778807803649,47.71,81555.2,0.0,-0.98922,1e-05,1.83405]
[1778807808684,47.71,81555.58,0.0,-0.98922,1e-05,1.83458]
[1778807809693,47.71,81550.5,0.0,-0.98926,1e-05,1.82751]
[1778807815011,47.71,81555.35,0.0,-0.98922,1e-05,1.83426]
[1778807815732,47.71,81555.35,0.0,-0.98922,1e-05,1.83426]
[1778807820769,47.71,81550.62,0.0,-0.98926,1e-05,1.82768]
[1778807823790,47.71,81543.25,0.0,-0.98933,1e-05,1.81746]
[1778807825081,47.71,81536.31,0.0,-0.98939,1e-05,1.80788]
[1778807829837,47.71,81531.02,0.0,-0.98944,1e-05,1.80061]
[1778807830871,47.71,81522.13,0.0,-0.98952,1e-05,1.78844]
[1778807832854,47.71,81514.51,0.0,-0.98959,1e-05,1.77806]
[1778807837890,47.71,81506.68,0.0,-0.98966,1e-05,1.76744]
[1778807838896,47.71,81500.19,0.0,-0.98972,1e-05,1.75868]
[1778807843931,47.71,81499.0,0.0,-0.98973,1e-05,1.75708]
[1778807847959,47.71,81490.23,0.0,-0.98981,1e-05,1.74531]
[1778807851987,47.71,81478.09,0.0,-0.98992,1e-05,1.72741]
[1778807855307,47.71,81466.28,0.0,-0.99003,1e-05,1.71178]
[1778807856016,47.71,81466.28,0.0,-0.99003,1e-05,1.71178]
[1778807861050,47.71,81463.63,0.0,-0.99005,1e-05,1.70829]
[1778807866085,47.71,81464.94,0.0,-0.99004,1e-05,1.71002]
[1778807871120,47.71,81465.59,0.0,-0.99003,1e-05,1.71087]
[1778807875447,47.71,81470.72,0.0,-0.98999,1e-05,1.71764]
[1778807881190,47.71,81474.5,0.0,-0.98996,1e-05,1.72265]
[1778807886225,47.71,81476.57,0.0,-0.98994,1e-05,1.72539]
[1778807890262,47.71,81485.14,0.0,-0.98986,1e-05,1.73679]
[1778807891262,47.71,81491.25,0.0,-0.98981,1e-05,1.74496]
[1778807892269,47.71,81498.62,0.0,-0.98974,1e-05,1.75484]
[1778807895587,47.71,81504.3,0.0,-0.98969,1e-05,1.7625]
[1778807897305,47.71,81512.56,0.0,-0.98962,1e-05,1.77367]
[1778807902341,47.71,81510.79,0.0,-0.98963,1e-05,1.77127]
[1778807907377,47.71,81509.77,0.0,-0.98964,1e-05,1.76989]
[1778807912411,47.71,81508.45,0.0,-0.98967,1e-05,1.76637]
[1778807914425,47.71,81489.52,0.0,-0.98983,1e-05,1.74092]
[1778807915432,47.71,81481.78,0.0,-0.9899,1e-05,1.7306]
[1778807919460,47.71,81476.26,0.0,-0.98995,1e-05,1.72328]
[1778807925503,47.71,81472.21,0.0,-0.98998,1e-05,1.71791]
[1778807926509,47.71,81465.2,0.0,-0.99005,1e-05,1.70867]
[1778807927516,47.71,81463.6,0.0,-0.99006,1e-05,1.70656]
[1778807932555,47.71,81468.14,0.0,-0.99002,1e-05,1.71254]
[1778807936580,47.71,81473.35,0.0,-0.98997,1e-05,1.71942]
[1778807941615,47.71,81478.0,0.0,-0.98993,1e-05,1.72558]
[1778807942622,47.71,81477.83,0.0,-0.98994,1e-05,1.72536]
[1778807947657,47.71,81480.45,0.0,-0.98991,1e-05,1.72884]
[1778807948665,47.71,81469.14,0.0,-0.99001,1e-05,1.71386]
[1778807951693,47.71,81472.98,0.0,-0.98998,1e-05,1.71893]
[1778807953699,47.71,81478.67,0.0,-0.98993,1e-05,1.72647]
[1778807958735,47.71,81482.57,0.0,-0.98989,1e-05,1.73166]
[1778807963771,47.71,81482.63,0.0,-0.98989,1e-05,1.73174]
[1778807967799,47.71,81477.01,0.0,-0.98994,1e-05,1.72427]
[1778807968805,47.71,81471.21,0.0,-0.98999,1e-05,1.71659]
[1778807973855,47.71,81466.49,0.0,-0.99004,1e-05,1.70867]
[1778807976157,47.71,81438.99,0.0,-0.99028,1e-05,1.67277]
[1778807977871,47.71,81437.67,0.0,-0.99029,1e-05,1.67106]
[1778807980894,47.71,81443.64,0.0,-0.99024,1e-05,1.6788]
[1778807984920,47.71,81448.72,0.0,-0.9902,1e-05,1.6854]
[1778807987942,47.71,81440.75,0.0,-0.99026,1e-05,1.67505]
[1778807990963,47.71,81448.09,0.0,-0.9902,1e-05,1.68458]
[1778807992981,47.71,81475.38,0.0,-0.98997,1e-05,1.72041]
[1778807993986,47.71,81493.04,0.0,-0.98981,1e-05,1.74391]
[1778807996298,47.71,81501.34,0.0,-0.98974,1e-05,1.75505]
[1778808001035,47.71,81503.08,0.0,-0.98972,1e-05,1.75739]
[1778808004068,47.71,81493.24,0.0,-0.98981,1e-05,1.74418]
[1778808009104,47.71,81496.61,0.0,-0.98978,1e-05,1.7487]
[1778808013131,47.71,81490.74,0.0,-0.98983,1e-05,1.74084]
[1778808018173,47.71,81496.09,0.0,-0.98978,1e-05,1.748]
[1778808020182,47.71,81490.83,0.0,-0.98983,1e-05,1.74096]
[1778808025218,47.71,81485.08,0.0,-0.98988,1e-05,1.73329]
[1778808029245,47.71,81477.88,0.0,-0.98994,1e-05,1.72372]
[1778808032267,47.71,81471.83,0.0,-0.99001,1e-05,1.71401]
[1778808034280,47.71,81463.52,0.0,-0.99008,1e-05,1.70307]
[1778808035287,47.71,81457.38,0.0,-0.99013,1e-05,1.69502]
[1778808038308,47.71,81450.23,0.0,-0.99019,1e-05,1.68569]
[1778808042336,47.71,81454.59,0.0,-0.99016,1e-05,1.69138]
[1778808047372,47.71,81457.42,0.0,-0.99013,1e-05,1.69508]
[1778808049386,47.71,81452.14,0.0,-0.99018,1e-05,1.68818]
[1778808053416,47.71,81445.76,0.0,-0.99023,1e-05,1.67988]
[1778808058449,47.71,81442.18,0.0,-0.99026,1e-05,1.67523]
[1778808059455,47.71,81435.84,0.0,-0.99032,1e-05,1.66703]
[1778808062495,47.71,81431.05,0.0,-0.99036,1e-05,1.66086]
[1778808067513,47.71,81428.28,0.0,-0.99038,1e-05,1.6573]
[1778808072549,47.71,81413.04,0.0,-0.99051,1e-05,1.63781]
[1778808073554,47.71,81406.95,0.0,-0.99056,1e-05,1.63008]
[1778808078590,47.71,81408.3,0.0,-0.99055,1e-05,1.63179]
[1778808083629,47.71,81405.88,0.0,-0.99057,1e-05,1.62872]
[1778808088664,47.71,81407.36,0.0,-0.99055,1e-05,1.6306]
[1778808091684,47.71,81393.12,0.0,-0.99068,1e-05,1.61099]
[1778808092692,47.71,81392.74,0.0,-0.99068,1e-05,1.61052]
[1778808097726,47.71,81393.43,0.0,-0.99068,1e-05,1.61138]
[1778808099742,47.71,81399.54,0.0,-0.99063,1e-05,1.61907]
[1778808100747,47.71,81407.62,0.0,-0.99056,1e-05,1.62928]
[1778808101758,47.71,81406.28,0.0,-0.99057,1e-05,1.62759]
[1778808102761,47.71,81412.04,0.0,-0.99052,1e-05,1.63489]
[1778808103768,47.71,81409.63,0.0,-0.99054,1e-05,1.63183]
[1778808108803,47.71,81413.58,0.0,-0.99051,1e-05,1.63685]
[1778808113843,47.71,81415.86,0.0,-0.99049,1e-05,1.63975]
[1778808118878,47.71,81412.63,0.0,-0.99052,1e-05,1.63564]
[1778808120892,47.71,81418.74,0.0,-0.99047,1e-05,1.64343]
[1778808125927,47.71,81413.06,0.0,-0.99052,1e-05,1.63619]
[1778808126934,47.71,81410.42,0.0,-0.99054,1e-05,1.63284]
[1778808128955,47.71,81418.09,0.0,-0.99047,1e-05,1.6426]
[1778808133985,47.71,81417.52,0.0,-0.99048,1e-05,1.64187]
[1778808138013,47.71,81407.03,0.0,-0.99057,1e-05,1.62854]
[1778808139023,47.71,81407.97,0.0,-0.99056,1e-05,1.62973]
[1778808141035,47.71,81414.28,0.0,-0.99051,1e-05,1.63774]
[1778808146069,47.71,81414.43,0.0,-0.9905,1e-05,1.63793]
[1778808150097,47.71,81407.36,0.0,-0.99056,1e-05,1.62896]
[1778808151105,47.71,81407.57,0.0,-0.99057,1e-05,1.62758]
[1778808154130,47.71,81414.26,0.0,-0.99051,1e-05,1.63607]
[1778808159160,47.71,81415.39,0.0,-0.99051,1e-05,1.63751]
[1778808163192,47.71,81434.79,0.0,-0.99034,1e-05,1.66235]
[1778808164200,47.71,81441.87,0.0,-0.99028,1e-05,1.67149]
[1778808169236,47.71,81440.83,0.0,-0.99029,1e-05,1.67014]
[1778808171248,47.71,81435.78,0.0,-0.99033,1e-05,1.66362]
[1778808175277,47.71,81426.61,0.0,-0.99041,1e-05,1.65184]
[1778808180312,47.71,81427.68,0.0,-0.9904,1e-05,1.65321]
[1778808183332,47.71,81418.38,0.0,-0.99048,1e-05,1.64132]
[1778808188370,47.71,81415.53,0.0,-0.9905,1e-05,1.63769]
[1778808193405,47.71,81412.14,0.0,-0.99053,1e-05,1.63338]
[1778808198439,47.71,81411.02,0.0,-0.99054,1e-05,1.63195]
[1778808203479,47.71,81406.22,0.0,-0.99058,1e-05,1.62587]
[1778808208510,47.71,81405.65,0.0,-0.99059,1e-05,1.62515]
[1778808213544,47.71,81407.01,0.0,-0.99058,1e-05,1.62523]
[1778808215558,47.71,81415.07,0.0,-0.99052,1e-05,1.63546]
[1778808220594,47.71,81417.26,0.0,-0.9905,1e-05,1.63824]
[1778808225629,47.71,81415.61,0.0,-0.99051,1e-05,1.63614]
[1778808230664,47.71,81418.59,0.0,-0.99049,1e-05,1.63994]
[1778808234692,47.71,81430.88,0.0,-0.99039,1e-05,1.65566]
[1778808239728,47.71,81435.11,0.0,-0.99035,1e-05,1.6611]
[1778808241742,47.71,81441.23,0.0,-0.9903,1e-05,1.66899]
[1778808245771,47.71,81435.05,0.0,-0.99035,1e-05,1.66102]
[1778808249798,47.71,81441.3,0.0,-0.9903,1e-05,1.66908]
[1778808250806,47.71,81452.25,0.0,-0.9902,1e-05,1.68328]
[1778808255840,47.71,81456.52,0.0,-0.99017,1e-05,1.68885]
[1778808260876,47.71,81456.43,0.0,-0.99017,1e-05,1.68873]
[1778808265911,47.71,81454.91,0.0,-0.99018,1e-05,1.68675]
[1778808268934,47.71,81449.58,0.0,-0.99023,1e-05,1.67981]
[1778808273967,47.71,81451.36,0.0,-0.99022,1e-05,1.68045]
[1778808279003,47.71,81452.28,0.0,-0.99021,1e-05,1.68164]
[1778808282030,47.71,81452.49,0.0,-0.99021,1e-05,1.68192]
[1778808284041,47.71,81437.99,0.0,-0.99033,1e-05,1.66314]
[1778808285049,47.71,81443.29,0.0,-0.99029,1e-05,1.66998]
[1778808286055,47.71,81439.55,0.0,-0.99032,1e-05,1.66515]
[1778808288071,47.71,81436.28,0.0,-0.99035,1e-05,1.66094]
[1778808293105,47.71,81430.13,0.0,-0.9904,1e-05,1.65303]
[1778808294111,47.71,81431.27,0.0,-0.99039,1e-05,1.6545]
[1778808297131,47.71,81436.43,0.0,-0.99035,1e-05,1.66113]
[1778808302168,47.71,81438.4,0.0,-0.99033,1e-05,1.66367]
[1778808307202,47.71,81436.25,0.0,-0.99035,1e-05,1.6609]
[1778808310244,47.71,81419.63,0.0,-0.99049,1e-05,1.63961]
[1778808311243,47.71,81406.42,0.0,-0.9906,1e-05,1.62285]
[1778808312251,47.71,81409.2,0.0,-0.99057,1e-05,1.62637]
[1778808313257,47.71,81417.15,0.0,-0.99051,1e-05,1.63645]
[1778808314263,47.71,81417.4,0.0,-0.99051,1e-05,1.63677]
[1778808317284,47.71,81420.26,0.0,-0.99048,1e-05,1.64041]
[1778808320306,47.71,81428.45,0.0,-0.99041,1e-05,1.65088]
[1778808321313,47.71,81434.19,0.0,-0.99037,1e-05,1.65825]
[1778808326347,47.71,81435.36,0.0,-0.99036,1e-05,1.65975]
[1778808331382,47.71,81436.94,0.0,-0.99035,1e-05,1.66012]
[1778808336417,47.71,81439.0,0.0,-0.99034,1e-05,1.66278]
[1778808341452,47.71,81438.36,0.0,-0.99034,1e-05,1.66195]
[1778808343467,47.71,81449.87,0.0,-0.99024,1e-05,1.67683]
[1778808346513,47.71,81459.72,0.0,-0.99016,1e-05,1.68966]
[1778808348774,47.71,81465.0,0.0,-0.99011,1e-05,1.69656]
[1778808351527,47.71,81461.82,0.0,-0.99014,1e-05,1.6924]
[1778808352533,47.71,81456.75,0.0,-0.99018,1e-05,1.68578]
[1778808357568,47.71,81454.13,0.0,-0.99021,1e-05,1.68237]
[1778808362604,47.71,81457.64,0.0,-0.99018,1e-05,1.68694]
[1778808368915,47.71,81454.93,0.0,-0.9902,1e-05,1.68341]
[1778808374687,47.71,81452.27,0.0,-0.99022,1e-05,1.67995]
[1778808375695,47.71,81446.57,0.0,-0.99027,1e-05,1.67256]
[1778808377708,47.71,81437.4,0.0,-0.99035,1e-05,1.66072]
[1778808378985,47.71,81423.67,0.0,-0.99046,1e-05,1.64311]
[1778808383750,47.71,81416.06,0.0,-0.99053,1e-05,1.63342]
[1778808386775,47.71,81411.99,0.0,-0.99056,1e-05,1.62826]
[1778808391807,47.71,81412.25,0.0,-0.99057,1e-05,1.62695]
[1778808393820,47.71,81407.06,0.0,-0.99061,1e-05,1.62038]
[1778808396841,47.71,81413.54,0.0,-0.99056,1e-05,1.62858]
[1778808401876,47.71,81415.52,0.0,-0.99054,1e-05,1.63109]
[1778808406911,47.71,81413.24,0.0,-0.99056,1e-05,1.6282]
[1778808409203,47.71,81421.98,0.0,-0.99049,1e-05,1.63931]
[1778808410939,47.71,81429.16,0.0,-0.99043,1e-05,1.64848]
[1778808415975,47.71,81430.74,0.0,-0.99041,1e-05,1.6505]
[1778808421012,47.71,81430.22,0.0,-0.99042,1e-05,1.64983]
[1778808422019,47.71,81423.81,0.0,-0.99047,1e-05,1.64164]
[1778808427055,47.71,81419.59,0.0,-0.99051,1e-05,1.63626]
[1778808431108,47.71,81412.83,0.0,-0.99056,1e-05,1.62768]
[1778808432091,47.71,81407.18,0.0,-0.99061,1e-05,1.62054]
[1778808433098,47.71,81400.16,0.0,-0.99067,1e-05,1.61169]
[1778808434105,47.71,81404.72,0.0,-0.99063,1e-05,1.61743]
[1778808438133,47.71,81399.72,0.0,-0.99067,1e-05,1.61114]
[1778808442160,47.71,81404.88,0.0,-0.99063,1e-05,1.61763]
[1778808447196,47.71,81402.04,0.0,-0.99065,1e-05,1.61406]
[1778808452232,47.71,81399.63,0.0,-0.99068,1e-05,1.6094]
[1778808453239,47.71,81387.85,0.0,-0.99078,1e-05,1.59466]
[1778808454245,47.71,81383.42,0.0,-0.99081,1e-05,1.58915]
[1778808455252,47.71,81382.63,0.0,-0.99082,1e-05,1.58817]
[1778808460286,47.71,81382.52,0.0,-0.99082,1e-05,1.58803]
[1778808464315,47.71,81377.77,0.0,-0.99086,1e-05,1.58214]
[1778808469351,47.71,81384.51,0.0,-0.9908,1e-05,1.5905]
[1778808471364,47.71,81388.68,0.0,-0.99077,1e-05,1.5957]
[1778808476400,47.71,81389.96,0.0,-0.99076,1e-05,1.59729]
[1778808479698,47.71,81396.51,0.0,-0.99071,1e-05,1.60548]
[1778808485464,47.71,81394.85,0.0,-0.99072,1e-05,1.6034]
[1778808490501,47.71,81395.7,0.0,-0.99071,1e-05,1.60447]
[1778808495538,47.71,81394.6,0.0,-0.99072,1e-05,1.60309]
[1778808501581,47.71,81393.71,0.0,-0.99073,1e-05,1.60198]
[1778808506615,47.71,81381.02,0.0,-0.99083,1e-05,1.58617]
[1778808508629,47.71,81387.85,0.0,-0.99078,1e-05,1.59466]
[1778808513664,47.71,81384.29,0.0,-0.99081,1e-05,1.58862]
[1778808518700,47.71,81383.14,0.0,-0.99082,1e-05,1.58719]
[1778808523733,47.71,81383.56,0.0,-0.99082,1e-05,1.58771]
[1778808528769,47.71,81383.9,0.0,-0.99082,1e-05,1.58813]
[1778808531790,47.71,81377.42,0.0,-0.99087,1e-05,1.5801]
[1778808533804,47.71,81383.09,0.0,-0.99082,1e-05,1.58712]
[1778808535818,47.71,81377.14,0.0,-0.99087,1e-05,1.57975]
[1778808540853,47.71,81377.26,0.0,-0.99087,1e-05,1.5799]
[1778808545888,47.71,81377.51,0.0,-0.99087,1e-05,1.58021]
[1778808550924,47.71,81377.98,0.0,-0.99087,1e-05,1.58079]
[1778808555958,47.71,81376.64,0.0,-0.99088,1e-05,1.57913]
[1778808560993,47.71,81380.82,0.0,-0.99084,1e-05,1.58431]
[1778808566028,47.71,81380.74,0.0,-0.99084,1e-05,1.58421]
[1778808569049,47.71,81376.07,0.0,-0.99088,1e-05,1.57843]
[1778808572072,47.71,81370.48,0.0,-0.99093,1e-05,1.56993]
[1778808577107,47.71,81369.18,0.0,-0.99095,1e-05,1.56833]
[1778808582145,47.71,81362.61,0.0,-0.991,1e-05,1.56027]
[1778808584159,47.71,81357.31,0.0,-0.99104,1e-05,1.55379]
[1778808587180,47.71,81348.93,0.0,-0.99111,1e-05,1.54358]
[1778808592215,47.71,81346.97,0.0,-0.99112,1e-05,1.54121]
[1778808597251,47.71,81344.45,0.0,-0.99114,1e-05,1.53815]
[1778808601280,47.71,81339.19,0.0,-0.99118,1e-05,1.5318]
[1778808604300,47.71,81330.46,0.0,-0.99125,1e-05,1.52129]
[1778808605308,47.71,81321.91,0.0,-0.99132,1e-05,1.51106]
[1778808606319,47.71,81320.14,0.0,-0.99133,1e-05,1.50895]
[1778808610347,47.71,81325.54,0.0,-0.99129,1e-05,1.5154]
[1778808611349,47.71,81333.3,0.0,-0.99123,1e-05,1.5247]
[1778808612357,47.71,81334.23,0.0,-0.99122,1e-05,1.52582]
[1778808616385,47.71,81329.22,0.0,-0.99126,1e-05,1.51981]
[1778808618400,47.71,81326.88,0.0,-0.99128,1e-05,1.517]
[1778808619407,47.71,81321.75,0.0,-0.99132,1e-05,1.51087]
[1778808620416,47.71,81319.03,0.0,-0.99134,1e-05,1.50763]
[1778808625449,47.71,81317.76,0.0,-0.99135,1e-05,1.50612]
[1778808626455,47.71,81302.76,0.0,-0.99146,1e-05,1.48835]
[1778808627462,47.71,81298.57,0.0,-0.99149,1e-05,1.48342]
[1778808628469,47.71,81298.48,0.0,-0.99149,1e-05,1.48331]
[1778808631509,47.71,81293.26,0.0,-0.99154,1e-05,1.47566]
[1778808633521,47.71,81299.04,0.0,-0.9915,1e-05,1.48243]
[1778808638554,47.71,81278.93,0.0,-0.99165,1e-05,1.45896]
[1778808639560,47.71,81274.33,0.0,-0.99168,1e-05,1.45363]
[1778808640567,47.71,81268.39,0.0,-0.99173,1e-05,1.44678]
[1778808641574,47.71,81265.75,0.0,-0.99175,1e-05,1.44374]
[1778808644596,47.71,81260.95,0.0,-0.99178,1e-05,1.43823]
[1778808648624,47.71,81252.65,0.0,-0.99184,1e-05,1.42874]
[1778808649631,47.71,81251.6,0.0,-0.99185,1e-05,1.42754]
[1778808652652,47.71,81247.31,0.0,-0.99188,1e-05,1.42266]
[1778808654700,47.71,81238.19,0.0,-0.99195,1e-05,1.41233]
[1778808655679,47.71,81235.63,0.0,-0.99197,1e-05,1.40944]
[1778808661012,47.71,81230.56,0.0,-0.992,1e-05,1.40373]
[1778808662832,47.71,81231.5,0.0,-0.992,1e-05,1.40479]
[1778808663737,47.71,81213.19,0.0,-0.99213,1e-05,1.38433]
[1778808664744,47.71,81204.78,0.0,-0.99219,1e-05,1.37501]
[1778808665759,47.71,81204.66,0.0,-0.99219,1e-05,1.37487]
[1778808666758,47.71,81209.85,0.0,-0.99215,1e-05,1.38062]
[1778808667764,47.71,81210.53,0.0,-0.99215,1e-05,1.38137]
[1778808668771,47.71,81203.19,0.0,-0.9922,1e-05,1.37325]
[1778808669778,47.71,81205.09,0.0,-0.99218,1e-05,1.37535]
[1778808671086,47.71,81211.18,0.0,-0.99214,1e-05,1.38209]
[1778808672801,47.71,81213.2,0.0,-0.99213,1e-05,1.38434]
[1778808673806,47.71,81206.57,0.0,-0.99217,1e-05,1.37699]
[1778808674813,47.71,81203.29,0.0,-0.9922,1e-05,1.37336]
[1778808675820,47.71,81197.69,0.0,-0.99224,1e-05,1.36719]
[1778808676834,47.71,81202.29,0.0,-0.9922,1e-05,1.37226]
[1778808677834,47.71,81199.39,0.0,-0.99222,1e-05,1.36906]
[1778808679849,47.71,81204.47,0.0,-0.99219,1e-05,1.37466]
[1778808683876,47.71,81210.69,0.0,-0.99214,1e-05,1.38155]
[1778808684892,47.71,81216.3,0.0,-0.9921,1e-05,1.38778]
[1778808685894,47.71,81224.16,0.0,-0.99205,1e-05,1.39656]
[1778808686898,47.71,81230.49,0.0,-0.992,1e-05,1.40366]
[1778808687905,47.71,81232.52,0.0,-0.99199,1e-05,1.40594]
[1778808689919,47.71,81239.51,0.0,-0.99194,1e-05,1.41382]
[1778808691230,47.71,81248.37,0.0,-0.99188,1e-05,1.42237]
[1778808692946,47.71,81240.69,0.0,-0.99194,1e-05,1.41367]
[1778808693948,47.71,81236.48,0.0,-0.99197,1e-05,1.40892]
[1778808694956,47.71,81220.48,0.0,-0.99208,1e-05,1.39097]
[1778808695962,47.71,81217.4,0.0,-0.99211,1e-05,1.38754]
[1778808697986,47.71,81202.51,0.0,-0.99221,1e-05,1.37104]
[1778808698984,47.71,81198.79,0.0,-0.99224,1e-05,1.36695]
[1778808699991,47.71,81191.24,0.0,-0.99229,1e-05,1.35867]
[1778808701340,47.71,81191.46,0.0,-0.99229,1e-05,1.35891]
[1778808704024,47.71,81197.27,0.0,-0.99225,1e-05,1.36528]
[1778808709068,47.71,81193.82,0.0,-0.99227,1e-05,1.36149]
[1778808710068,47.71,81201.01,0.0,-0.99222,1e-05,1.36939]
[1778808711406,47.71,81205.56,0.0,-0.99219,1e-05,1.37441]
[1778808712082,47.71,81205.56,0.0,-0.99219,1e-05,1.37441]
[1778808714096,47.71,81201.16,0.0,-0.99222,1e-05,1.36956]
[1778808719131,47.71,81198.96,0.0,-0.99223,1e-05,1.36714]
[1778808723159,47.71,81199.38,0.0,-0.99223,1e-05,1.3676]
[1778808725176,47.71,81202.71,0.0,-0.99221,1e-05,1.37126]
[1778808727189,47.71,81185.46,0.0,-0.99233,1e-05,1.35235]
[1778808728196,47.71,81179.64,0.0,-0.99237,1e-05,1.34602]
[1778808729203,47.71,81181.02,0.0,-0.99236,1e-05,1.34752]
[1778808734241,47.71,81187.36,0.0,-0.99232,1e-05,1.35443]
[1778808738270,47.71,81181.83,0.0,-0.99235,1e-05,1.3484]
[1778808743307,47.71,81181.76,0.0,-0.99235,1e-05,1.34832]
[1778808744325,47.71,81195.12,0.0,-0.99226,1e-05,1.36292]
[1778808745319,47.71,81212.27,0.0,-0.99214,1e-05,1.38184]
[1778808746326,47.71,81222.31,0.0,-0.99207,1e-05,1.39302]
[1778808747336,47.71,81227.37,0.0,-0.99203,1e-05,1.39868]
[1778808748339,47.71,81229.7,0.0,-0.99202,1e-05,1.40129]
[1778808751696,47.71,81241.08,0.0,-0.99194,1e-05,1.41262]
[1778808753374,47.71,81244.31,0.0,-0.99192,1e-05,1.41627]
[1778808756396,47.71,81260.07,0.0,-0.99181,1e-05,1.43421]
[1778808757402,47.71,81263.9,0.0,-0.99178,1e-05,1.4386]
[1778808759416,47.71,81265.93,0.0,-0.99176,1e-05,1.44093]
[1778808764459,47.71,81253.66,0.0,-0.99185,1e-05,1.42689]
[1778808765460,47.71,81251.56,0.0,-0.99187,1e-05,1.4245]
[1778808770496,47.71,81244.05,0.0,-0.99192,1e-05,1.41598]
[1778808774525,47.71,81235.43,0.0,-0.99198,1e-05,1.40625]
[1778808775532,47.71,81224.99,0.0,-0.99206,1e-05,1.39454]
[1778808776538,47.71,81217.82,0.0,-0.99211,1e-05,1.38654]
[1778808777546,47.71,81209.26,0.0,-0.99217,1e-05,1.37704]
[1778808782580,47.71,81208.08,0.0,-0.99218,1e-05,1.37574]
[1778808787625,47.71,81206.37,0.0,-0.99219,1e-05,1.37385]
[1778808788631,47.71,81201.32,0.0,-0.99223,1e-05,1.36828]
[1778808789640,47.71,81200.63,0.0,-0.99223,1e-05,1.36752]
[1778808793666,47.71,81191.94,0.0,-0.99229,1e-05,1.35799]
[1778808794678,47.71,81199.48,0.0,-0.99224,1e-05,1.36625]
[1778808795680,47.71,81198.75,0.0,-0.99224,1e-05,1.36545]
[1778808800716,47.71,81196.79,0.0,-0.99226,1e-05,1.3633]
[1778808805750,47.71,81200.83,0.0,-0.99223,1e-05,1.36774]
[1778808810785,47.71,81201.73,0.0,-0.99222,1e-05,1.36873]
[1778808814813,47.71,81212.75,0.0,-0.99215,1e-05,1.37944]
[1778808815826,47.71,81215.67,0.0,-0.99213,1e-05,1.38268]
[1778808817838,47.71,81209.59,0.0,-0.99218,1e-05,1.37595]
[1778808818845,47.71,81205.81,0.0,-0.9922,1e-05,1.37177]
[1778808821865,47.71,81204.56,0.0,-0.99221,1e-05,1.37039]
[1778808826901,47.71,81203.83,0.0,-0.99222,1e-05,1.36959]
[1778808830929,47.71,81198.7,0.0,-0.99225,1e-05,1.36395]
[1778808832272,47.71,81197.22,0.0,-0.99226,1e-05,1.36232]
[1778808837979,47.71,81198.21,0.0,-0.99226,1e-05,1.36341]
[1778808842342,47.71,81187.4,0.0,-0.99233,1e-05,1.35158]
[1778808846036,47.71,81187.08,0.0,-0.99233,1e-05,1.35124]
[1778808847043,47.71,81195.37,0.0,-0.99228,1e-05,1.36029]
[1778808848050,47.71,81195.72,0.0,-0.99227,1e-05,1.36068]
[1778808852412,47.71,81190.54,0.0,-0.99231,1e-05,1.35501]
[1778808854091,47.71,81196.4,0.0,-0.99227,1e-05,1.36142]
[1778808855102,47.71,81197.78,0.0,-0.99226,1e-05,1.36294]
[1778808858120,47.71,81191.65,0.0,-0.9923,1e-05,1.35622]
[1778808859128,47.71,81189.42,0.0,-0.99232,1e-05,1.35379]
[1778808864163,47.71,81192.64,0.0,-0.99229,1e-05,1.3573]
[1778808869198,47.71,81196.31,0.0,-0.99227,1e-05,1.36132]
[1778808872552,47.71,81206.03,0.0,-0.99221,1e-05,1.37056]
[1778808874233,47.71,81214.03,0.0,-0.99215,1e-05,1.3794]
[1778808875240,47.71,81215.35,0.0,-0.99214,1e-05,1.38086]
[1778808880293,47.71,81225.07,0.0,-0.99207,1e-05,1.39168]
[1778808881284,47.71,81225.09,0.0,-0.99207,1e-05,1.3917]
[1778808882623,47.71,81236.44,0.0,-0.99199,1e-05,1.40442]
[1778808885310,47.71,81242.98,0.0,-0.99195,1e-05,1.41179]
[1778808887325,47.71,81247.86,0.0,-0.99191,1e-05,1.41731]
[1778808889338,47.71,81251.48,0.0,-0.99189,1e-05,1.42142]
[1778808894374,47.71,81250.57,0.0,-0.99189,1e-05,1.42039]
[1778808899408,47.71,81250.36,0.0,-0.99189,1e-05,1.42015]
[1778808901428,47.71,81256.52,0.0,-0.99185,1e-05,1.42715]
[1778808902766,47.71,81263.35,0.0,-0.9918,1e-05,1.43495]
[1778808904448,47.71,81265.04,0.0,-0.99179,1e-05,1.43689]
[1778808907469,47.71,81260.01,0.0,-0.99182,1e-05,1.43114]
[1778808908480,47.71,81251.12,0.0,-0.99189,1e-05,1.42101]
[1778808912848,47.71,81240.55,0.0,-0.99196,1e-05,1.40905]
[1778808913514,47.71,81239.94,0.0,-0.99197,1e-05,1.40836]
[1778808914522,47.71,81234.0,0.0,-0.99201,1e-05,1.40168]
[1778808919555,47.71,81235.81,0.0,-0.992,1e-05,1.40371]
[1778808922931,47.71,81229.14,0.0,-0.99205,1e-05,1.39623]
[1778808923589,47.71,81229.14,0.0,-0.99205,1e-05,1.39623]
[1778808924598,47.71,81235.57,0.0,-0.992,1e-05,1.40344]
[1778808926606,47.71,81248.8,0.0,-0.9919,1e-05,1.41838]
[1778808927614,47.71,81255.38,0.0,-0.99186,1e-05,1.42586]
[1778808929627,47.71,81248.37,0.0,-0.99191,1e-05,1.41789]
[1778808934662,47.71,81241.99,0.0,-0.99196,1e-05,1.40919]
[1778808939702,47.71,81246.39,0.0,-0.99193,1e-05,1.41416]
[1778808940710,47.71,81252.99,0.0,-0.99188,1e-05,1.42164]
[1778808945746,47.71,81254.89,0.0,-0.99187,1e-05,1.4238]
[1778808948789,47.71,81249.32,0.0,-0.99191,1e-05,1.41748]
[1778808950803,47.71,81254.61,0.0,-0.99187,1e-05,1.42348]
[1778808951806,47.71,81256.96,0.0,-0.99185,1e-05,1.42616]
[1778808956841,47.71,81258.04,0.0,-0.99185,1e-05,1.42739]
[1778808959869,47.71,81269.54,0.0,-0.99176,1e-05,1.44054]
[1778808960871,47.71,81275.61,0.0,-0.99172,1e-05,1.44753]
[1778808961875,47.71,81287.34,0.0,-0.99163,1e-05,1.46111]
[1778808962882,47.71,81289.88,0.0,-0.99161,1e-05,1.46406]
[1778808967918,47.71,81294.03,0.0,-0.99158,1e-05,1.46889]
[1778808969939,47.71,81303.62,0.0,-0.99151,1e-05,1.48012]
[1778808970946,47.71,81306.2,0.0,-0.99149,1e-05,1.48315]
[1778808975981,47.71,81305.69,0.0,-0.99149,1e-05,1.48255]
[1778808981021,47.71,81307.34,0.0,-0.99148,1e-05,1.48449]
[1778808983032,47.71,81321.37,0.0,-0.99137,1e-05,1.50108]
[1778808984039,47.71,81321.89,0.0,-0.99137,1e-05,1.5017]
[1778808987065,47.71,81330.36,0.0,-0.9913,1e-05,1.51179]
[1778808988077,47.71,81331.46,0.0,-0.99129,1e-05,1.5131]
[1778808989079,47.71,81336.47,0.0,-0.99126,1e-05,1.5191]
[1778808990086,47.71,81345.0,0.0,-0.99119,1e-05,1.52936]
[1778808991094,47.71,81348.35,0.0,-0.99117,1e-05,1.53182]
[1778808993107,47.71,81357.26,0.0,-0.9911,1e-05,1.54261]
[1778808995122,47.71,81361.37,0.0,-0.99107,1e-05,1.54761]
[1778808997135,47.71,81346.8,0.0,-0.99118,1e-05,1.52995]
[1778808998142,47.71,81358.28,0.0,-0.99109,1e-05,1.54385]
[1778808999151,47.71,81361.33,0.0,-0.99107,1e-05,1.54756]
[1778809004184,47.71,81360.51,0.0,-0.99108,1e-05,1.54656]
[1778809007214,47.71,81366.43,0.0,-0.99103,1e-05,1.55378]
[1778809008221,47.71,81382.37,0.0,-0.9909,1e-05,1.57335]
[1778809009229,47.71,81385.1,0.0,-0.99088,1e-05,1.57672]
[1778809014263,47.71,81383.14,0.0,-0.9909,1e-05,1.5743]
[1778809019298,47.71,81384.56,0.0,-0.99089,1e-05,1.57605]
[1778809024333,47.71,81389.16,0.0,-0.99085,1e-05,1.58175]
[1778809029369,47.71,81387.75,0.0,-0.99086,1e-05,1.58]
[1778809032390,47.71,81399.13,0.0,-0.99077,1e-05,1.59414]
[1778809033716,47.71,81402.56,0.0,-0.99074,1e-05,1.59842]
[1778809037425,47.71,81411.63,0.0,-0.99067,1e-05,1.60979]
[1778809038431,47.71,81414.45,0.0,-0.99064,1e-05,1.61334]
[1778809042460,47.71,81433.89,0.0,-0.99048,1e-05,1.63797]
[1778809043786,47.71,81450.73,0.0,-0.99034,1e-05,1.65956]
[1778809048506,47.71,81440.51,0.0,-0.99043,1e-05,1.64643]
[1778809049511,47.71,81429.7,0.0,-0.99052,1e-05,1.63264]
[1778809052530,47.71,81426.04,0.0,-0.99056,1e-05,1.62634]
[1778809057566,47.71,81429.29,0.0,-0.99053,1e-05,1.63047]
[1778809062600,47.71,81429.6,0.0,-0.99053,1e-05,1.63086]
[1778809067636,47.71,81420.33,0.0,-0.9906,1e-05,1.61912]
[1778809072672,47.71,81424.9,0.0,-0.99057,1e-05,1.6249]
[1778809077708,47.71,81422.53,0.0,-0.99058,1e-05,1.6219]
[1778809082743,47.71,81420.58,0.0,-0.9906,1e-05,1.61944]
[1778809085764,47.71,81415.5,0.0,-0.99064,1e-05,1.61303]
[1778809090799,47.71,81411.55,0.0,-0.99068,1e-05,1.60806]
[1778809091806,47.71,81405.59,0.0,-0.99072,1e-05,1.60059]
[1778809094147,47.71,81411.27,0.0,-0.99068,1e-05,1.60771]
[1778809096841,47.71,81411.64,0.0,-0.99067,1e-05,1.60817]
[1778809101876,47.71,81408.9,0.0,-0.9907,1e-05,1.60473]
[1778809106920,47.71,81400.3,0.0,-0.99077,1e-05,1.59398]
[1778809107927,47.71,81394.6,0.0,-0.99081,1e-05,1.58688]
[1778809108933,47.71,81393.39,0.0,-0.99082,1e-05,1.58538]
[1778809114286,47.71,81391.08,0.0,-0.99085,1e-05,1.5809]
[1778809120014,47.71,81391.31,0.0,-0.99085,1e-05,1.58118]
[1778809125053,47.71,81388.14,0.0,-0.99087,1e-05,1.57726]
[1778809127064,47.71,81397.12,0.0,-0.9908,1e-05,1.5884]
[1778809128071,47.71,81396.75,0.0,-0.9908,1e-05,1.58794]
[1778809133106,47.71,81396.52,0.0,-0.99081,1e-05,1.58765]
[1778809138142,47.71,81394.59,0.0,-0.99082,1e-05,1.58525]
[1778809143176,47.71,81392.77,0.0,-0.99084,1e-05,1.58299]
[1778809145193,47.71,81400.91,0.0,-0.99077,1e-05,1.59312]
[1778809146198,47.71,81404.0,0.0,-0.99075,1e-05,1.59697]
[1778809148212,47.71,81411.39,0.0,-0.99069,1e-05,1.60623]
[1778809149220,47.71,81410.36,0.0,-0.99069,1e-05,1.60494]
[1778809154257,47.71,81414.31,0.0,-0.99066,1e-05,1.6099]
[1778809155264,47.71,81414.69,0.0,-0.99066,1e-05,1.61037]
[1778809160299,47.71,81412.64,0.0,-0.99068,1e-05,1.6078]
[1778809165335,47.71,81406.69,0.0,-0.99072,1e-05,1.60034]
[1778809171376,47.71,81407.81,0.0,-0.99072,1e-05,1.60011]
[1778809176411,47.71,81409.92,0.0,-0.99071,1e-05,1.60275]
[1778809181445,47.71,81411.67,0.0,-0.99069,1e-05,1.60495]
[1778809188495,47.71,81410.18,0.0,-0.9907,1e-05,1.60308]
[1778809190509,47.71,81402.27,0.0,-0.99077,1e-05,1.59319]
[1778809191516,47.71,81400.67,0.0,-0.99078,1e-05,1.5912]
[1778809194850,47.71,81395.41,0.0,-0.99082,1e-05,1.58466]
[1778809200579,47.71,81392.33,0.0,-0.99085,1e-05,1.58084]
[1778809205615,47.71,81394.81,0.0,-0.99083,1e-05,1.58391]
[1778809208639,47.71,81401.57,0.0,-0.99077,1e-05,1.59232]
[1778809209642,47.71,81401.61,0.0,-0.99077,1e-05,1.59237]
[1778809214991,47.71,81401.0,0.0,-0.99078,1e-05,1.59161]
[1778809218706,47.71,81413.07,0.0,-0.99068,1e-05,1.6067]
[1778809219712,47.71,81413.59,0.0,-0.99068,1e-05,1.60736]
[1778809223744,47.71,81406.52,0.0,-0.99073,1e-05,1.5985]
[1778809228777,47.71,81409.23,0.0,-0.99071,1e-05,1.60189]
[1778809233810,47.71,81409.24,0.0,-0.99072,1e-05,1.60027]
[1778809238846,47.71,81410.82,0.0,-0.99071,1e-05,1.60225]
[1778809240864,47.71,81396.61,0.0,-0.99082,1e-05,1.58453]
[1778809243885,47.71,81390.87,0.0,-0.99087,1e-05,1.57741]
[1778809248928,47.71,81387.48,0.0,-0.9909,1e-05,1.57323]
[1778809255275,47.71,81386.18,0.0,-0.99091,1e-05,1.57162]
[1778809261011,47.71,81385.9,0.0,-0.99091,1e-05,1.57128]
[1778809262018,47.71,81378.49,0.0,-0.99097,1e-05,1.56216]
[1778809263027,47.71,81364.34,0.0,-0.99108,1e-05,1.54487]
[1778809264032,47.71,81344.22,0.0,-0.99124,1e-05,1.52055]
[1778809268061,47.71,81350.74,0.0,-0.99119,1e-05,1.5284]
[1778809269067,47.71,81356.13,0.0,-0.99115,1e-05,1.53491]
[1778809271080,47.71,81351.56,0.0,-0.99118,1e-05,1.52939]
[1778809276116,47.71,81350.71,0.0,-0.99119,1e-05,1.52836]
[1778809278131,47.71,81356.09,0.0,-0.99115,1e-05,1.53486]
[1778809283165,47.71,81357.62,0.0,-0.99113,1e-05,1.53671]
[1778809288200,47.71,81358.22,0.0,-0.99113,1e-05,1.53744]
[1778809293235,47.71,81358.77,0.0,-0.99113,1e-05,1.53652]
[1778809298270,47.71,81354.04,0.0,-0.99117,1e-05,1.5308]
[1778809301293,47.71,81340.45,0.0,-0.99128,1e-05,1.51447]
[1778809302298,47.71,81339.14,0.0,-0.99129,1e-05,1.5129]
[1778809303305,47.71,81347.99,0.0,-0.99122,1e-05,1.52351]
[1778809304320,47.71,81350.44,0.0,-0.9912,1e-05,1.52646]
[1778809307336,47.71,81348.79,0.0,-0.99121,1e-05,1.52448]
[1778809312368,47.71,81348.38,0.0,-0.99122,1e-05,1.52398]
[1778809317408,47.71,81349.83,0.0,-0.9912,1e-05,1.52573]
[1778809322438,47.71,81353.82,0.0,-0.99117,1e-05,1.53054]
[1778809327475,47.71,81355.99,0.0,-0.99116,1e-05,1.53316]
[1778809332510,47.71,81362.12,0.0,-0.99111,1e-05,1.54059]
[1778809333516,47.71,81362.52,0.0,-0.99111,1e-05,1.54107]
[1778809335530,47.71,81357.32,0.0,-0.99115,1e-05,1.53477]
[1778809336538,47.71,81357.11,0.0,-0.99115,1e-05,1.53451]
[1778809341572,47.71,81358.28,0.0,-0.99114,1e-05,1.53593]
[1778809346607,47.71,81354.66,0.0,-0.99117,1e-05,1.53155]
[1778809351649,47.71,81353.44,0.0,-0.99119,1e-05,1.5285]
[1778809356680,47.71,81350.84,0.0,-0.99121,1e-05,1.52537]
[1778809361716,47.71,81350.33,0.0,-0.99121,1e-05,1.52475]
[1778809363729,47.71,81362.32,0.0,-0.99112,1e-05,1.53924]
[1778809364748,47.71,81362.43,0.0,-0.99111,1e-05,1.53938]
[1778809366773,47.71,81361.82,0.0,-0.99112,1e-05,1.53864]
[1778809367768,47.71,81366.86,0.0,-0.99108,1e-05,1.54476]
[1778809368776,47.71,81371.26,0.0,-0.99105,1e-05,1.55012]
[1778809371798,47.71,81372.95,0.0,-0.99103,1e-05,1.55218]
[1778809376831,47.71,81372.9,0.0,-0.99103,1e-05,1.55212]
[1778809378845,47.71,81377.17,0.0,-0.991,1e-05,1.55734]
[1778809383881,47.71,81376.57,0.0,-0.991,1e-05,1.55661]
[1778809388919,47.71,81377.77,0.0,-0.99099,1e-05,1.55808]
[1778809394960,47.71,81380.64,0.0,-0.99097,1e-05,1.5616]
[1778809399995,47.71,81377.98,0.0,-0.99099,1e-05,1.55833]
[1778809405030,47.71,81378.27,0.0,-0.99099,1e-05,1.55869]
[1778809410067,47.71,81379.27,0.0,-0.99098,1e-05,1.55992]
[1778809415100,47.71,81383.24,0.0,-0.99096,1e-05,1.56319]
[1778809416411,47.71,81388.72,0.0,-0.99091,1e-05,1.56993]
[1778809422149,47.71,81384.54,0.0,-0.99095,1e-05,1.56478]
[1778809427185,47.71,81383.96,0.0,-0.99095,1e-05,1.56407]
[1778809432221,47.71,81386.02,0.0,-0.99094,1e-05,1.56661]
[1778809434234,47.71,81379.3,0.0,-0.99099,1e-05,1.55835]
[1778809439268,47.71,81383.68,0.0,-0.99096,1e-05,1.56373]
[1778809444304,47.71,81377.35,0.0,-0.99101,1e-05,1.55596]
[1778809446622,47.71,81375.13,0.0,-0.99102,1e-05,1.55325]
[1778809452359,47.71,81375.39,0.0,-0.99102,1e-05,1.55357]
[1778809457394,47.71,81379.01,0.0,-0.99099,1e-05,1.558]
[1778809462429,47.71,81380.07,0.0,-0.99098,1e-05,1.5593]
[1778809466765,47.71,81373.79,0.0,-0.99103,1e-05,1.55161]
[1778809469478,47.71,81370.81,0.0,-0.99106,1e-05,1.54798]
[1778809474513,47.71,81366.37,0.0,-0.9911,1e-05,1.54099]
[1778809478541,47.71,81361.04,0.0,-0.99114,1e-05,1.53452]
[1778809483576,47.71,81348.27,0.0,-0.99124,1e-05,1.51913]
[1778809484584,47.71,81338.2,0.0,-0.99132,1e-05,1.50708]
[1778809485590,47.71,81339.36,0.0,-0.99131,1e-05,1.50847]
[1778809488611,47.71,81347.77,0.0,-0.99125,1e-05,1.51853]
[1778809489618,47.71,81352.21,0.0,-0.99121,1e-05,1.52387]
[1778809494653,47.71,81354.07,0.0,-0.9912,1e-05,1.52611]
[1778809499690,47.71,81355.25,0.0,-0.99119,1e-05,1.52753]
[1778809506738,47.71,81357.4,0.0,-0.99117,1e-05,1.53012]
[1778809511775,47.71,81355.28,0.0,-0.99119,1e-05,1.52757]
[1778809516809,47.71,81350.82,0.0,-0.99122,1e-05,1.5222]
[1778809519832,47.71,81343.41,0.0,-0.99128,1e-05,1.51331]
[1778809521845,47.71,81340.17,0.0,-0.99131,1e-05,1.50943]
[1778809523860,47.71,81332.49,0.0,-0.99136,1e-05,1.50029]
[1778809524866,47.71,81325.46,0.0,-0.99142,1e-05,1.49195]
[1778809525872,47.71,81324.53,0.0,-0.99143,1e-05,1.49085]
[1778809530909,47.71,81325.62,0.0,-0.99142,1e-05,1.49214]
[1778809532923,47.71,81329.52,0.0,-0.9914,1e-05,1.49521]
[1778809534937,47.71,81338.83,0.0,-0.99132,1e-05,1.50627]
[1778809535947,47.71,81338.06,0.0,-0.99133,1e-05,1.50535]
[1778809540978,47.71,81340.4,0.0,-0.99131,1e-05,1.50815]
[1778809546014,47.71,81341.79,0.0,-0.9913,1e-05,1.5098]
[1778809551049,47.71,81321.32,0.0,-0.99146,1e-05,1.48551]
[1778809552056,47.71,81315.19,0.0,-0.99151,1e-05,1.4783]
[1778809553063,47.71,81309.59,0.0,-0.99155,1e-05,1.47174]
[1778809554073,47.71,81309.6,0.0,-0.99155,1e-05,1.47175]
[1778809559108,47.71,81310.56,0.0,-0.99154,1e-05,1.47287]
[1778809562129,47.71,81318.31,0.0,-0.99148,1e-05,1.48197]
[1778809563136,47.71,81318.15,0.0,-0.99148,1e-05,1.48178]
[1778809564143,47.71,81310.54,0.0,-0.99154,1e-05,1.47285]
[1778809565150,47.71,81311.14,0.0,-0.99154,1e-05,1.47355]
[1778809570185,47.71,81305.76,0.0,-0.99158,1e-05,1.46726]
[1778809575222,47.71,81313.59,0.0,-0.99152,1e-05,1.47642]
[1778809580255,47.71,81310.1,0.0,-0.99154,1e-05,1.47233]
[1778809585291,47.71,81309.62,0.0,-0.99155,1e-05,1.47177]
[1778809587612,47.71,81295.57,0.0,-0.99165,1e-05,1.45541]
[1778809590327,47.71,81289.44,0.0,-0.9917,1e-05,1.44832]
[1778809591335,47.71,81286.04,0.0,-0.99173,1e-05,1.44288]
[1778809593349,47.71,81279.99,0.0,-0.99178,1e-05,1.43593]
[1778809598400,47.71,81277.78,0.0,-0.99179,1e-05,1.43339]
[1778809603435,47.71,81276.02,0.0,-0.99181,1e-05,1.43138]
[1778809604443,47.71,81263.76,0.0,-0.9919,1e-05,1.41741]
[1778809605449,47.71,81260.62,0.0,-0.99192,1e-05,1.41385]
[1778809610484,47.71,81262.64,0.0,-0.9919,1e-05,1.41614]
[1778809615520,47.71,81264.86,0.0,-0.99189,1e-05,1.41866]
[1778809619549,47.71,81259.13,0.0,-0.99193,1e-05,1.41216]
[1778809621561,47.71,81255.95,0.0,-0.99195,1e-05,1.40857]
[1778809625595,47.71,81239.77,0.0,-0.99207,1e-05,1.3904]
[1778809626603,47.71,81224.51,0.0,-0.99218,1e-05,1.37344]
[1778809627908,47.71,81233.09,0.0,-0.99212,1e-05,1.38296]
[1778809628615,47.71,81233.09,0.0,-0.99212,1e-05,1.38296]
[1778809630629,47.71,81224.18,0.0,-0.99218,1e-05,1.37307]
[1778809631636,47.71,81225.63,0.0,-0.99217,1e-05,1.37468]
[1778809636674,47.71,81227.38,0.0,-0.99216,1e-05,1.37662]
[1778809638685,47.71,81245.58,0.0,-0.99203,1e-05,1.3969]
[1778809639691,47.71,81246.69,0.0,-0.99202,1e-05,1.39815]
[1778809640699,47.71,81240.18,0.0,-0.99207,1e-05,1.39086]
[1778809641706,47.71,81243.35,0.0,-0.99204,1e-05,1.3944]
[1778809643719,47.71,81243.24,0.0,-0.99204,1e-05,1.39428]
[1778809645733,47.71,81233.72,0.0,-0.99211,1e-05,1.38366]
[1778809646739,47.71,81227.76,0.0,-0.99215,1e-05,1.37704]
[1778809647748,47.71,81225.68,0.0,-0.99217,1e-05,1.37473]
[1778809652782,47.71,81215.83,0.0,-0.99225,1e-05,1.36241]
[1778809653789,47.71,81214.32,0.0,-0.99226,1e-05,1.36075]
[1778809658844,47.71,81213.69,0.0,-0.99226,1e-05,1.36006]
[1778809660844,47.71,81220.54,0.0,-0.99221,1e-05,1.3676]
[1778809661850,47.71,81221.91,0.0,-0.9922,1e-05,1.36911]
[1778809664871,47.71,81225.62,0.0,-0.99218,1e-05,1.3732]
[1778809667896,47.71,81238.26,0.0,-0.99209,1e-05,1.38724]
[1778809668902,47.71,81239.52,0.0,-0.99208,1e-05,1.38865]
[1778809669909,47.71,81244.89,0.0,-0.99204,1e-05,1.39465]
[1778809670916,47.71,81245.28,0.0,-0.99204,1e-05,1.39509]
[1778809675952,47.71,81250.83,0.0,-0.992,1e-05,1.40131]
[1778809680986,47.71,81254.2,0.0,-0.99197,1e-05,1.40511]
[1778809683005,47.71,81261.26,0.0,-0.99192,1e-05,1.41308]
[1778809684016,47.71,81267.13,0.0,-0.99188,1e-05,1.41974]
[1778809685018,47.71,81275.95,0.0,-0.99181,1e-05,1.42979]
[1778809686023,47.71,81276.53,0.0,-0.99181,1e-05,1.43044]
[1778809688339,47.71,81255.2,0.0,-0.99197,1e-05,1.40619]
[1778809689057,47.71,81255.2,0.0,-0.99197,1e-05,1.40619]
[1778809690059,47.71,81255.16,0.0,-0.99197,1e-05,1.40615]
[1778809692072,47.71,81260.35,0.0,-0.99193,1e-05,1.41201]
[1778809693080,47.71,81260.67,0.0,-0.99193,1e-05,1.41237]
[1778809698411,47.71,81258.42,0.0,-0.99194,1e-05,1.40983]
[1778809699124,47.71,81258.42,0.0,-0.99194,1e-05,1.40983]
[1778809701138,47.71,81257.86,0.0,-0.99195,1e-05,1.4092]
[1778809706173,47.71,81257.11,0.0,-0.99195,1e-05,1.40835]
[1778809710202,47.71,81263.68,0.0,-0.9919,1e-05,1.41578]
[1778809713222,47.71,81255.65,0.0,-0.99197,1e-05,1.40521]
[1778809718552,47.71,81255.42,0.0,-0.99197,1e-05,1.40495]
[1778809724299,47.71,81259.18,0.0,-0.99195,1e-05,1.4092]
[1778809727320,47.71,81261.54,0.0,-0.99193,1e-05,1.41186]
[1778809732356,47.71,81262.71,0.0,-0.99192,1e-05,1.41319]
[1778809737390,47.71,81265.01,0.0,-0.9919,1e-05,1.41579]
[1778809742426,47.71,81266.14,0.0,-0.9919,1e-05,1.41705]
[1778809747459,47.71,81262.18,0.0,-0.99192,1e-05,1.41256]
[1778809753502,47.71,81262.07,0.0,-0.99192,1e-05,1.41243]
[1778809755516,47.71,81255.02,0.0,-0.99198,1e-05,1.40447]
[1778809756524,47.71,81252.34,0.0,-0.992,1e-05,1.40146]
[1778809758834,47.71,81242.09,0.0,-0.99207,1e-05,1.38997]
[1778809760551,47.71,81249.97,0.0,-0.99201,1e-05,1.39879]
[1778809761559,47.71,81250.74,0.0,-0.99201,1e-05,1.39966]
[1778809762568,47.71,81255.69,0.0,-0.99197,1e-05,1.40523]
[1778809766593,47.71,81260.72,0.0,-0.99193,1e-05,1.4109]
[1778809771628,47.71,81263.04,0.0,-0.99193,1e-05,1.41204]
[1778809776664,47.71,81262.66,0.0,-0.99193,1e-05,1.41161]
[1778809781704,47.71,81261.73,0.0,-0.99194,1e-05,1.41055]
[1778809786735,47.71,81265.62,0.0,-0.99191,1e-05,1.41496]
[1778809791769,47.71,81267.84,0.0,-0.99189,1e-05,1.41745]
[1778809793783,47.71,81277.45,0.0,-0.99182,1e-05,1.42838]
[1778809794790,47.71,81274.72,0.0,-0.99184,1e-05,1.42524]
[1778809797813,47.71,81268.46,0.0,-0.99189,1e-05,1.41808]
[1778809798820,47.71,81270.68,0.0,-0.99187,1e-05,1.4206]
[1778809802848,47.71,81261.1,0.0,-0.99194,1e-05,1.40972]
[1778809803856,47.71,81260.56,0.0,-0.99194,1e-05,1.40911]
[1778809808893,47.71,81262.68,0.0,-0.99193,1e-05,1.41151]
[1778809810910,47.71,81256.66,0.0,-0.99197,1e-05,1.40471]
[1778809811913,47.71,81253.35,0.0,-0.992,1e-05,1.40099]
[1778809813927,47.71,81253.08,0.0,-0.992,1e-05,1.40068]
[1778809818965,47.71,81252.7,0.0,-0.992,1e-05,1.40026]
[1778809824002,47.71,81253.85,0.0,-0.99199,1e-05,1.40155]
[1778809829035,47.71,81257.07,0.0,-0.99197,1e-05,1.40518]
[1778809831050,47.71,81262.82,0.0,-0.99194,1e-05,1.41018]
[1778809836084,47.71,81264.63,0.0,-0.99192,1e-05,1.41222]
[1778809841121,47.71,81263.62,0.0,-0.99193,1e-05,1.41108]
[1778809846160,47.71,81265.47,0.0,-0.99192,1e-05,1.41317]
[1778809851191,47.71,81265.08,0.0,-0.99192,1e-05,1.41273]
[1778809857231,47.71,81267.07,0.0,-0.99191,1e-05,1.41499]
[1778809859549,47.71,81275.38,0.0,-0.99185,1e-05,1.42442]
[1778809866295,47.71,81277.97,0.0,-0.99183,1e-05,1.42728]
[1778809869623,47.7,81271.6,0.0,-0.99187,1e-05,1.41999]
[1778809871329,47.7,81270.45,0.0,-0.99188,1e-05,1.41867]
[1778809876368,47.7,81271.49,0.0,-0.99187,1e-05,1.41985]
[1778809877379,47.7,81261.87,0.0,-0.99194,1e-05,1.40895]
[1778809878383,47.7,81261.47,0.0,-0.99195,1e-05,1.4085]
[1778809883475,47.7,81257.85,0.0,-0.99197,1e-05,1.40441]
[1778809884461,47.7,81239.18,0.0,-0.99211,1e-05,1.3835]
[1778809885467,47.7,81230.83,0.0,-0.99217,1e-05,1.37423]
[1778809886479,47.7,81228.3,0.0,-0.99218,1e-05,1.37144]
[1778809891510,47.7,81228.2,0.0,-0.99219,1e-05,1.36986]
[1778809895537,47.7,81222.12,0.0,-0.99224,1e-05,1.36316]
[1778809896544,47.7,81214.34,0.0,-0.99229,1e-05,1.35463]
[1778809897551,47.7,81209.06,0.0,-0.99233,1e-05,1.34886]
[1778809901580,47.7,81200.51,0.0,-0.99239,1e-05,1.33957]
[1778809904601,47.7,81185.43,0.0,-0.99249,1e-05,1.3233]
[1778809909913,47.7,81175.05,0.0,-0.99256,1e-05,1.3122]
[1778809911649,47.7,81167.01,0.0,-0.99261,1e-05,1.30365]
[1778809912663,47.7,81156.8,0.0,-0.99268,1e-05,1.29286]
[1778809914673,47.7,81145.89,0.0,-0.99275,1e-05,1.28142]
[1778809915686,47.7,81138.63,0.0,-0.9928,1e-05,1.27385]
[1778809918707,47.7,81132.41,0.0,-0.99284,1e-05,1.26739]
[1778809919983,47.7,81150.93,0.0,-0.99272,1e-05,1.28669]
[1778809920722,47.7,81150.93,0.0,-0.99272,1e-05,1.28669]
[1778809921727,47.7,81144.37,0.0,-0.99276,1e-05,1.27983]
[1778809922733,47.7,81134.63,0.0,-0.99283,1e-05,1.26969]
[1778809927768,47.7,81143.8,0.0,-0.99277,1e-05,1.27923]
[1778809928785,47.7,81156.0,0.0,-0.99269,1e-05,1.29202]
[1778809930055,47.7,81163.59,0.0,-0.99264,1e-05,1.30003]
[1778809935825,47.7,81164.76,0.0,-0.99263,1e-05,1.30127]
[1778809940861,47.7,81163.9,0.0,-0.99263,1e-05,1.30036]
[1778809944888,47.7,81169.5,0.0,-0.9926,1e-05,1.30629]
[1778809950197,47.7,81168.54,0.0,-0.9926,1e-05,1.30527]
[1778809955965,47.7,81165.91,0.0,-0.99263,1e-05,1.30107]
[1778809961001,47.7,81169.49,0.0,-0.99261,1e-05,1.30487]
[1778809966043,47.7,81168.53,0.0,-0.99261,1e-05,1.30385]
[1778809967042,47.7,81162.56,0.0,-0.99265,1e-05,1.29753]
[1778809968049,47.7,81150.53,0.0,-0.99273,1e-05,1.28488]
[1778809972079,47.7,81159.42,0.0,-0.99267,1e-05,1.29422]
[1778809977113,47.7,81156.6,0.0,-0.99269,1e-05,1.29125]
[1778809982148,47.7,81151.18,0.0,-0.99273,1e-05,1.28556]
[1778809983158,47.7,81145.14,0.0,-0.99277,1e-05,1.27924]
[1778809988190,47.7,81148.05,0.0,-0.99275,1e-05,1.28228]
[1778809992219,47.7,81139.02,0.0,-0.99281,1e-05,1.27286]
[1778809996248,47.7,81127.56,0.0,-0.99288,1e-05,1.26099]
[1778809998262,47.7,81122.26,0.0,-0.99292,1e-05,1.25554]
[1778810002298,47.7,81104.17,0.0,-0.99303,1e-05,1.23705]
[1778810003303,47.7,81099.33,0.0,-0.99306,1e-05,1.23214]
[1778810004316,47.7,81113.11,0.0,-0.99298,1e-05,1.24616]
[1778810005318,47.7,81120.3,0.0,-0.99293,1e-05,1.25352]
[1778810006329,47.7,81126.52,0.0,-0.99289,1e-05,1.25992]
[1778810007333,47.7,81129.73,0.0,-0.99287,1e-05,1.26323]
[1778810010355,47.7,81134.82,0.0,-0.99284,1e-05,1.2685]
[1778810013374,47.7,81125.23,0.0,-0.99291,1e-05,1.25722]
[1778810014380,47.7,81115.18,0.0,-0.99297,1e-05,1.24691]
[1778810015388,47.7,81112.72,0.0,-0.99299,1e-05,1.24439]
[1778810020735,47.7,81101.66,0.0,-0.99306,1e-05,1.23315]
[1778810022436,47.7,81099.85,0.0,-0.99307,1e-05,1.23132]
[1778810024451,47.7,81093.22,0.0,-0.99311,1e-05,1.22462]
[1778810025458,47.7,81093.08,0.0,-0.99311,1e-05,1.22448]
[1778810030790,47.7,81094.46,0.0,-0.9931,1e-05,1.22587]
[1778810034527,47.7,81106.52,0.0,-0.99303,1e-05,1.23808]
[1778810035534,47.7,81105.31,0.0,-0.99303,1e-05,1.23685]
[1778810039561,47.7,81117.78,0.0,-0.99295,1e-05,1.24957]
[1778810040863,47.7,81141.02,0.0,-0.9928,1e-05,1.27355]
[1778810041602,47.7,81141.02,0.0,-0.9928,1e-05,1.27355]
[1778810042585,47.7,81144.78,0.0,-0.99278,1e-05,1.27747]
[1778810047631,47.7,81143.57,0.0,-0.99279,1e-05,1.27621]
[1778810048631,47.7,81158.5,0.0,-0.99269,1e-05,1.29185]
[1778810049638,47.7,81173.73,0.0,-0.99258,1e-05,1.30796]
[1778810050933,47.7,81178.8,0.0,-0.99255,1e-05,1.31336]
[1778810056687,47.7,81175.3,0.0,-0.99257,1e-05,1.30963]
[1778810061726,47.7,81176.18,0.0,-0.99257,1e-05,1.31056]
[1778810062738,47.7,81170.62,0.0,-0.99261,1e-05,1.30465]
[1778810063739,47.7,81168.52,0.0,-0.99262,1e-05,1.30243]
[1778810065754,47.7,81174.29,0.0,-0.99258,1e-05,1.30855]
[1778810071073,47.7,81174.68,0.0,-0.99259,1e-05,1.30755]
[1778810076829,47.7,81174.31,0.0,-0.99259,1e-05,1.30716]
[1778810079853,47.7,81195.25,0.0,-0.99245,1e-05,1.32957]
[1778810081145,47.7,81196.9,0.0,-0.99243,1e-05,1.33135]
[1778810083878,47.7,81191.58,0.0,-0.99247,1e-05,1.32562]
[1778810084885,47.7,81196.75,0.0,-0.99244,1e-05,1.33119]
[1778810089921,47.7,81197.44,0.0,-0.99243,1e-05,1.33193]
[1778810094957,47.7,81201.87,0.0,-0.9924,1e-05,1.33672]
[1778810096970,47.7,81227.11,0.0,-0.99223,1e-05,1.36428]
[1778810099991,47.7,81232.17,0.0,-0.99219,1e-05,1.36986]
[1778810104018,47.7,81239.63,0.0,-0.99214,1e-05,1.37812]
[1778810109054,47.7,81239.84,0.0,-0.99214,1e-05,1.37835]
[1778810114089,47.7,81239.14,0.0,-0.99214,1e-05,1.37757]
[1778810116102,47.7,81224.01,0.0,-0.99225,1e-05,1.36087]
[1778810117109,47.7,81218.77,0.0,-0.99228,1e-05,1.35512]
[1778810119124,47.7,81214.3,0.0,-0.99231,1e-05,1.35024]
[1778810120131,47.7,81209.17,0.0,-0.99235,1e-05,1.34464]
[1778810125166,47.7,81209.31,0.0,-0.99235,1e-05,1.3448]
[1778810128186,47.7,81199.0,0.0,-0.99242,1e-05,1.33362]
[1778810133221,47.7,81202.49,0.0,-0.9924,1e-05,1.33596]
[1778810138256,47.7,81200.47,0.0,-0.99242,1e-05,1.33377]
[1778810141277,47.7,81194.8,0.0,-0.99246,1e-05,1.32765]
[1778810146315,47.7,81186.46,0.0,-0.99251,1e-05,1.3187]
[1778810151349,47.7,81184.93,0.0,-0.99252,1e-05,1.31706]
[1778810156384,47.7,81186.18,0.0,-0.99252,1e-05,1.3184]
[1778810161419,47.7,81188.67,0.0,-0.9925,1e-05,1.32107]
[1778810162427,47.7,81180.45,0.0,-0.99255,1e-05,1.31228]
[1778810167467,47.7,81176.82,0.0,-0.99258,1e-05,1.30841]
[1778810172504,47.7,81178.92,0.0,-0.99257,1e-05,1.31065]
[1778810176530,47.7,81187.76,0.0,-0.99251,1e-05,1.32009]
[1778810177537,47.7,81188.95,0.0,-0.9925,1e-05,1.32137]
[1778810181566,47.7,81182.54,0.0,-0.99254,1e-05,1.31451]
[1778810182572,47.7,81180.85,0.0,-0.99255,1e-05,1.3127]
[1778810187607,47.7,81180.87,0.0,-0.99255,1e-05,1.31273]
[1778810191925,47.7,81173.56,0.0,-0.99261,1e-05,1.30353]
[1778810193652,47.7,81164.67,0.0,-0.99267,1e-05,1.29413]
[1778810194659,47.7,81165.61,0.0,-0.99266,1e-05,1.29512]
[1778810198687,47.7,81170.4,0.0,-0.99263,1e-05,1.30018]
[1778810199694,47.7,81175.67,0.0,-0.99259,1e-05,1.30577]
[1778810200701,47.7,81175.22,0.0,-0.9926,1e-05,1.30529]
[1778810205736,47.7,81177.04,0.0,-0.99259,1e-05,1.30723]
[1778810210772,47.7,81179.16,0.0,-0.99257,1e-05,1.30948]
[1778810215807,47.7,81178.76,0.0,-0.99257,1e-05,1.30906]
[1778810220846,47.7,81187.28,0.0,-0.99252,1e-05,1.31815]
[1778810222138,47.7,81179.5,0.0,-0.99257,1e-05,1.30985]
[1778810223862,47.7,81178.13,0.0,-0.99258,1e-05,1.30839]
[1778810228897,47.7,81174.66,0.0,-0.9926,1e-05,1.3047]
[1778810233932,47.7,81172.63,0.0,-0.99262,1e-05,1.30255]
[1778810238968,47.7,81171.14,0.0,-0.99263,1e-05,1.30097]
[1778810244021,47.7,81173.96,0.0,-0.99261,1e-05,1.30396]
[1778810245013,47.7,81151.95,0.0,-0.99275,1e-05,1.28078]
[1778810246016,47.7,81142.22,0.0,-0.99282,1e-05,1.27064]
[1778810247023,47.7,81139.4,0.0,-0.99284,1e-05,1.26771]
[1778810250045,47.7,81146.42,0.0,-0.99279,1e-05,1.275]
[1778810254072,47.7,81152.18,0.0,-0.99276,1e-05,1.27962]
[1778810256092,47.7,81155.78,0.0,-0.99274,1e-05,1.28339]
[1778810261124,47.7,81152.4,0.0,-0.99276,1e-05,1.27985]
[1778810262421,47.7,81146.24,0.0,-0.9928,1e-05,1.27343]
[1778810268170,47.7,81145.34,0.0,-0.9928,1e-05,1.27249]
[1778810273205,47.7,81145.73,0.0,-0.9928,1e-05,1.2729]
[1778810278240,47.7,81145.61,0.0,-0.9928,1e-05,1.27277]
[1778810282562,47.7,81126.78,0.0,-0.99293,1e-05,1.25331]
[1778810283275,47.7,81126.78,0.0,-0.99293,1e-05,1.25331]
[1778810288325,47.7,81130.1,0.0,-0.9929,1e-05,1.25672]
[1778810290339,47.7,81122.28,0.0,-0.99295,1e-05,1.24869]
[1778810292633,47.7,81128.44,0.0,-0.99291,1e-05,1.25501]
[1778810294368,47.7,81133.76,0.0,-0.99288,1e-05,1.26049]
[1778810299402,47.7,81133.35,0.0,-0.99288,1e-05,1.26007]
[1778810301416,47.7,81138.81,0.0,-0.99285,1e-05,1.26571]
[1778810304441,47.7,81144.2,0.0,-0.99281,1e-05,1.27131]
[1778810308468,47.7,81149.59,0.0,-0.99278,1e-05,1.27692]
[1778810313504,47.7,81155.35,0.0,-0.99275,1e-05,1.28154]
[1778810318539,47.7,81158.03,0.0,-0.99273,1e-05,1.28434]
[1778810323576,47.7,81158.09,0.0,-0.99273,1e-05,1.28441]
[1778810328610,47.7,81153.92,0.0,-0.99276,1e-05,1.28004]
[1778810333647,47.7,81154.22,0.0,-0.99275,1e-05,1.28036]
[1778810338679,47.7,81155.89,0.0,-0.99274,1e-05,1.2821]
[1778810340694,47.7,81151.22,0.0,-0.99277,1e-05,1.27722]
[1778810341700,47.7,81145.63,0.0,-0.99281,1e-05,1.2714]
[1778810342708,47.7,81146.25,0.0,-0.99281,1e-05,1.27205]
[1778810347742,47.7,81149.1,0.0,-0.99279,1e-05,1.27501]
[1778810352777,47.7,81148.06,0.0,-0.99279,1e-05,1.27393]
[1778810355799,47.7,81137.48,0.0,-0.99286,1e-05,1.26295]
[1778810356805,47.7,81130.82,0.0,-0.99291,1e-05,1.25609]
[1778810357812,47.7,81130.82,0.0,-0.99291,1e-05,1.25609]
[1778810363124,47.7,81129.3,0.0,-0.99292,1e-05,1.25452]
[1778810368891,47.7,81128.54,0.0,-0.99292,1e-05,1.25374]
[1778810373926,47.7,81127.44,0.0,-0.99294,1e-05,1.25124]
[1778810378964,47.7,81125.67,0.0,-0.99295,1e-05,1.24942]
[1778810383996,47.7,81122.35,0.0,-0.99297,1e-05,1.24602]
[1778810389033,47.7,81120.85,0.0,-0.99298,1e-05,1.24449]
[1778810394066,47.7,81119.26,0.0,-0.99299,1e-05,1.24287]
[1778810396082,47.7,81111.44,0.0,-0.99304,1e-05,1.23491]
[1778810397087,47.7,81108.94,0.0,-0.99305,1e-05,1.23238]
[1778810402124,47.7,81103.78,0.0,-0.99309,1e-05,1.22716]
[1778810403405,47.7,81089.02,0.0,-0.99318,1e-05,1.21233]
[1778810405158,47.7,81095.43,0.0,-0.99314,1e-05,1.21875]
[1778810406169,47.7,81103.9,0.0,-0.99309,1e-05,1.22728]
[1778810407170,47.7,81108.61,0.0,-0.99306,1e-05,1.23204]
[1778810408174,47.7,81105.9,0.0,-0.99307,1e-05,1.2293]
[1778810413475,47.7,81102.65,0.0,-0.99309,1e-05,1.22602]
[1778810418248,47.7,81097.57,0.0,-0.99313,1e-05,1.2209]
[1778810420271,47.7,81084.72,0.0,-0.99321,1e-05,1.20804]
[1778810421272,47.7,81079.27,0.0,-0.99324,1e-05,1.20262]
[1778810422277,47.7,81076.72,0.0,-0.99326,1e-05,1.20009]
[1778810423546,47.7,81072.1,0.0,-0.99329,1e-05,1.19551]
[1778810428320,47.7,81066.04,0.0,-0.99332,1e-05,1.18954]
[1778810433616,47.7,81058.5,0.0,-0.99338,1e-05,1.18082]
[1778810438393,47.7,81053.23,0.0,-0.99341,1e-05,1.17567]
[1778810441413,47.7,81061.0,0.0,-0.99336,1e-05,1.18327]
[1778810442422,47.7,81060.93,0.0,-0.99336,1e-05,1.1832]
[1778810447458,47.7,81058.71,0.0,-0.99338,1e-05,1.18103]
[1778810450479,47.7,81063.68,0.0,-0.99335,1e-05,1.1859]
[1778810451485,47.7,81069.26,0.0,-0.99331,1e-05,1.19138]
[1778810452491,47.7,81076.72,0.0,-0.99326,1e-05,1.19875]
[1778810453768,47.7,81085.76,0.0,-0.99321,1e-05,1.20773]
[1778810459541,47.7,81090.03,0.0,-0.99318,1e-05,1.212]
[1778810461560,47.7,81100.83,0.0,-0.99311,1e-05,1.22283]
[1778810462571,47.7,81101.53,0.0,-0.99311,1e-05,1.22353]
[1778810463840,47.7,81076.38,0.0,-0.99327,1e-05,1.19842]
[1778810464583,47.7,81076.38,0.0,-0.99327,1e-05,1.19842]
[1778810469619,47.7,81081.49,0.0,-0.99324,1e-05,1.20349]
[1778810470625,47.7,81068.92,0.0,-0.99331,1e-05,1.19105]
[1778810475674,47.7,81072.39,0.0,-0.99329,1e-05,1.19447]
[1778810480698,47.7,81068.8,0.0,-0.99331,1e-05,1.19093]
[1778810485734,47.7,81068.76,0.0,-0.99331,1e-05,1.19089]
[1778810490767,47.7,81065.4,0.0,-0.99333,1e-05,1.18759]
[1778810495802,47.7,81065.22,0.0,-0.99334,1e-05,1.18609]
[1778810500837,47.7,81070.09,0.0,-0.99331,1e-05,1.19088]
[1778810504867,47.7,81062.79,0.0,-0.99336,1e-05,1.1837]
[1778810506888,47.7,81050.84,0.0,-0.99343,1e-05,1.17204]
[1778810507891,47.7,81047.22,0.0,-0.99345,1e-05,1.16852]
[1778810508896,47.7,81034.52,0.0,-0.99353,1e-05,1.15626]
[1778810509903,47.7,81032.51,0.0,-0.99354,1e-05,1.15433]
[1778810514940,47.7,81032.35,0.0,-0.99354,1e-05,1.15417]
[1778810519976,47.7,81031.94,0.0,-0.99354,1e-05,1.15378]
[1778810522002,47.7,81018.49,0.0,-0.99362,1e-05,1.14093]
[1778810523047,47.7,80982.99,0.0,-0.99383,1e-05,1.10759]
[1778810525052,47.7,81021.8,0.0,-0.99361,1e-05,1.14408]
[1778810526056,47.7,81048.33,0.0,-0.99345,1e-05,1.1696]
[1778810527071,47.7,81046.86,0.0,-0.99345,1e-05,1.16817]
[1778810529090,47.7,81039.06,0.0,-0.9935,1e-05,1.16063]
[1778810530095,47.7,81033.71,0.0,-0.99353,1e-05,1.15548]
[1778810531100,47.7,81049.04,0.0,-0.99344,1e-05,1.17029]
[1778810532124,47.7,81057.2,0.0,-0.99339,1e-05,1.17823]
[1778810533130,47.7,81058.63,0.0,-0.99338,1e-05,1.17963]
[1778810534134,47.7,81081.2,0.0,-0.99324,1e-05,1.20186]
[1778810535141,47.7,81094.48,0.0,-0.99316,1e-05,1.2151]
[1778810536148,47.7,81091.29,0.0,-0.99318,1e-05,1.21191]
[1778810537155,47.7,81079.93,0.0,-0.99325,1e-05,1.2006]
[1778810538164,47.7,81078.72,0.0,-0.99326,1e-05,1.1994]
[1778810543197,47.7,81079.68,0.0,-0.99325,1e-05,1.20035]
[1778810544422,47.7,81070.2,0.0,-0.99331,1e-05,1.19098]
[1778810546225,47.7,81063.67,0.0,-0.99335,1e-05,1.18456]
[1778810547233,47.7,81061.08,0.0,-0.99337,1e-05,1.18203]
[1778810548243,47.7,81054.84,0.0,-0.99341,1e-05,1.17593]
[1778810549248,47.7,81061.85,0.0,-0.99336,1e-05,1.18278]
[1778810550253,47.7,81073.66,0.0,-0.99329,1e-05,1.1944]
[1778810551260,47.7,81073.62,0.0,-0.9933,1e-05,1.19303]
[1778810552270,47.7,81079.32,0.0,-0.99326,1e-05,1.19866]
[1778810553275,47.7,81082.17,0.0,-0.99325,1e-05,1.20149]
[1778810558312,47.7,81077.68,0.0,-0.99327,1e-05,1.19704]
[1778810560323,47.7,81087.07,0.0,-0.99321,1e-05,1.20636]
[1778810561331,47.7,81090.0,0.0,-0.9932,1e-05,1.20928]
[1778810562338,47.7,81083.48,0.0,-0.99324,1e-05,1.20279]
[1778810563345,47.7,81080.59,0.0,-0.99326,1e-05,1.19992]
[1778810568379,47.7,81068.05,0.0,-0.99333,1e-05,1.18754]
[1778810569386,47.7,81057.69,0.0,-0.9934,1e-05,1.1774]
[1778810570394,47.7,81052.87,0.0,-0.99343,1e-05,1.1727]
[1778810571401,47.7,81050.79,0.0,-0.99344,1e-05,1.17068]
[1778810574661,47.7,81046.36,0.0,-0.99347,1e-05,1.16638]
[1778810578448,47.7,81041.82,0.0,-0.99349,1e-05,1.16199]
[1778810579456,47.7,81049.4,0.0,-0.99345,1e-05,1.16933]
[1778810582485,47.7,81044.21,0.0,-0.99348,1e-05,1.1643]
[1778810583485,47.7,81022.61,0.0,-0.99361,1e-05,1.14357]
[1778810584746,47.7,81018.44,0.0,-0.99363,1e-05,1.1396]
[1778810587514,47.7,81028.89,0.0,-0.99357,1e-05,1.14956]
[1778810588521,47.7,81034.81,0.0,-0.99353,1e-05,1.15524]
[1778810589527,47.7,81037.25,0.0,-0.99352,1e-05,1.15758]
[1778810594817,47.7,81033.93,0.0,-0.99354,1e-05,1.15439]
[1778810600606,47.7,81038.82,0.0,-0.99351,1e-05,1.1591]
[1778810602618,47.7,81046.21,0.0,-0.99347,1e-05,1.16623]
[1778810603625,47.7,81052.87,0.0,-0.99343,1e-05,1.1727]
[1778810608660,47.7,81049.0,0.0,-0.99345,1e-05,1.16894]
[1778810614957,47.7,81053.52,0.0,-0.99343,1e-05,1.17202]
[1778810616716,47.7,81051.42,0.0,-0.99344,1e-05,1.16998]
[1778810621751,47.7,81054.05,0.0,-0.99343,1e-05,1.17253]
[1778810625029,47.7,81067.66,0.0,-0.99334,1e-05,1.18584]
[1778810628807,47.7,81074.8,0.0,-0.9933,1e-05,1.19286]
[1778810630814,47.7,81084.08,0.0,-0.99324,1e-05,1.20205]
[1778810632828,47.7,81091.38,0.0,-0.9932,1e-05,1.20932]
[1778810635849,47.7,81094.39,0.0,-0.99318,1e-05,1.21232]
[1778810640886,47.7,81099.31,0.0,-0.99315,1e-05,1.21725]
[1778810643911,47.7,81103.75,0.0,-0.99312,1e-05,1.22171]
[1778810645178,47.7,81113.78,0.0,-0.99305,1e-05,1.23184]
[1778810647935,47.7,81124.07,0.0,-0.99299,1e-05,1.24231]
[1778810648949,47.7,81131.39,0.0,-0.99294,1e-05,1.24979]
[1778810649949,47.7,81136.55,0.0,-0.99291,1e-05,1.25509]
[1778810652971,47.7,81141.55,0.0,-0.99287,1e-05,1.26025]
[1778810656998,47.7,81134.96,0.0,-0.99292,1e-05,1.25346]
[1778810662033,47.7,81136.72,0.0,-0.99291,1e-05,1.25527]
[1778810667069,47.7,81123.4,0.0,-0.99299,1e-05,1.24162]
[1778810668076,47.7,81112.12,0.0,-0.99306,1e-05,1.23016]
[1778810669082,47.7,81111.24,0.0,-0.99307,1e-05,1.22927]
[1778810672106,47.7,81103.37,0.0,-0.99313,1e-05,1.21998]
[1778810673110,47.7,81101.5,0.0,-0.99314,1e-05,1.2181]
[1778810676132,47.7,81093.8,0.0,-0.99319,1e-05,1.21039]
[1778810678145,47.7,81091.4,0.0,-0.9932,1e-05,1.208]
[1778810683192,47.7,81116.64,0.0,-0.99304,1e-05,1.23338]
[1778810684198,47.7,81139.12,0.0,-0.9929,1e-05,1.25636]
[1778810685203,47.7,81145.58,0.0,-0.99286,1e-05,1.26303]
[1778810686211,47.7,81145.69,0.0,-0.99286,1e-05,1.26314]
[1778810687217,47.7,81161.34,0.0,-0.99275,1e-05,1.27942]
[1778810688224,47.7,81170.64,0.0,-0.99269,1e-05,1.28917]
[1778810689236,47.7,81170.73,0.0,-0.99269,1e-05,1.28927]
[1778810692253,47.7,81161.56,0.0,-0.99275,1e-05,1.27965]
[1778810693263,47.7,81162.19,0.0,-0.99275,1e-05,1.28031]
[1778810696285,47.7,81157.14,0.0,-0.99278,1e-05,1.27503]
[1778810697287,47.7,81145.49,0.0,-0.99286,1e-05,1.26294]
[1778810698295,47.7,81143.64,0.0,-0.99287,1e-05,1.26102]
[1778810700315,47.7,81150.75,0.0,-0.99282,1e-05,1.26839]
[1778810701315,47.7,81155.43,0.0,-0.99279,1e-05,1.27325]
[1778810706352,47.7,81152.46,0.0,-0.99281,1e-05,1.27016]
[1778810710381,47.7,81140.86,0.0,-0.99289,1e-05,1.25815]
[1778810715680,47.7,81140.9,0.0,-0.99289,1e-05,1.25819]
[1778810721456,47.7,81146.8,0.0,-0.99285,1e-05,1.26429]
[1778810722463,47.7,81141.62,0.0,-0.99288,1e-05,1.25894]
[1778810723469,47.7,81137.02,0.0,-0.99291,1e-05,1.2542]
[1778810724479,47.7,81118.13,0.0,-0.99303,1e-05,1.23489]
[1778810725752,47.7,81109.47,0.0,-0.99309,1e-05,1.22613]
[1778810726491,47.7,81109.47,0.0,-0.99309,1e-05,1.22613]
[1778810727498,47.7,81101.14,0.0,-0.99314,1e-05,1.21774]
[1778810728505,47.7,81098.37,0.0,-0.99316,1e-05,1.21496]
[1778810733545,47.7,81097.52,0.0,-0.99317,1e-05,1.21277]
[1778810734549,47.7,81103.52,0.0,-0.99313,1e-05,1.21878]
[1778810735822,47.7,81113.73,0.0,-0.99307,1e-05,1.22907]
[1778810737569,47.7,81119.73,0.0,-0.99303,1e-05,1.23516]
[1778810738576,47.7,81120.56,0.0,-0.99303,1e-05,1.236]
[1778810743611,47.7,81114.52,0.0,-0.99306,1e-05,1.22987]
[1778810747640,47.7,81119.76,0.0,-0.99303,1e-05,1.23519]
[1778810748646,47.7,81118.14,0.0,-0.99304,1e-05,1.23354]
[1778810749653,47.7,81110.23,0.0,-0.99309,1e-05,1.22554]
[1778810750661,47.7,81109.59,0.0,-0.9931,1e-05,1.22489]
[1778810755962,47.7,81099.03,0.0,-0.99316,1e-05,1.21428]
[1778810756705,47.7,81098.78,0.0,-0.99316,1e-05,1.21403]
[1778810761738,47.7,81096.65,0.0,-0.99318,1e-05,1.2119]
[1778810763753,47.7,81091.65,0.0,-0.99321,1e-05,1.2069]
[1778810766035,47.7,81073.16,0.0,-0.99332,1e-05,1.18859]
[1778810766774,47.7,81073.16,0.0,-0.99332,1e-05,1.18859]
[1778810771812,47.7,81056.11,0.0,-0.99343,1e-05,1.17191]
[1778810772817,47.7,81062.51,0.0,-0.99339,1e-05,1.17815]
[1778810773824,47.7,81062.8,0.0,-0.99339,1e-05,1.17844]
[1778810778859,47.7,81064.58,0.0,-0.99338,1e-05,1.18018]
[1778810783893,47.7,81066.65,0.0,-0.99336,1e-05,1.1822]
[1778810787924,47.7,81058.8,0.0,-0.99341,1e-05,1.17453]
[1778810788931,47.7,81055.97,0.0,-0.99343,1e-05,1.17178]
[1778810789937,47.7,81042.67,0.0,-0.99351,1e-05,1.1589]
[1778810794972,47.7,81032.22,0.0,-0.99358,1e-05,1.14758]
[1778810796252,47.7,81031.07,0.0,-0.99359,1e-05,1.14648]
[1778810802026,47.7,81031.08,0.0,-0.99359,1e-05,1.14649]
[1778810804040,47.7,81058.63,0.0,-0.99342,1e-05,1.17305]
[1778810805049,47.7,81061.17,0.0,-0.9934,1e-05,1.17553]
[1778810810084,47.7,81056.26,0.0,-0.99343,1e-05,1.17075]
[1778810814111,47.7,81058.76,0.0,-0.99342,1e-05,1.17318]
[1778810816393,47.7,81049.97,0.0,-0.99347,1e-05,1.16465]
[1778810819146,47.7,81045.36,0.0,-0.9935,1e-05,1.16019]
[1778810822167,47.7,81038.59,0.0,-0.99354,1e-05,1.15368]
[1778810823174,47.7,81036.31,0.0,-0.99355,1e-05,1.15149]
[1778810828210,47.7,81036.37,0.0,-0.99355,1e-05,1.15155]
[1778810830227,47.7,81045.32,0.0,-0.9935,1e-05,1.16016]
[1778810831231,47.7,81043.37,0.0,-0.99351,1e-05,1.15828]
[1778810834252,47.7,81031.85,0.0,-0.99358,1e-05,1.14722]
[1778810836540,47.7,81024.78,0.0,-0.99362,1e-05,1.14048]
[1778810842308,47.7,81021.08,0.0,-0.99364,1e-05,1.13697]
[1778810844325,47.7,81015.35,0.0,-0.99368,1e-05,1.13154]
[1778810846337,47.7,81018.51,0.0,-0.99366,1e-05,1.13453]
[1778810848352,47.7,81027.75,0.0,-0.9936,1e-05,1.14331]
[1778810850366,47.7,81032.75,0.0,-0.99358,1e-05,1.14808]
[1778810851373,47.7,81038.07,0.0,-0.99355,1e-05,1.15188]
[1778810853386,47.7,81036.17,0.0,-0.99356,1e-05,1.15006]
[1778810854393,47.7,81045.24,0.0,-0.99351,1e-05,1.15878]
[1778810855402,47.7,81048.05,0.0,-0.99349,1e-05,1.16149]
[1778810857414,47.7,81053.69,0.0,-0.99346,1e-05,1.16694]
[1778810858423,47.7,81056.75,0.0,-0.99344,1e-05,1.16991]
[1778810862449,47.7,81047.93,0.0,-0.99349,1e-05,1.16137]
[1778810865471,47.7,81035.53,0.0,-0.99357,1e-05,1.14945]
[1778810866476,47.7,81030.2,0.0,-0.9936,1e-05,1.14436]
[1778810867484,47.7,81026.46,0.0,-0.99362,1e-05,1.14079]
[1778810870508,47.7,81024.66,0.0,-0.99363,1e-05,1.13908]
[1778810871512,47.7,81011.85,0.0,-0.99371,1e-05,1.12696]
[1778810872520,47.7,81008.05,0.0,-0.99373,1e-05,1.12339]
[1778810873526,47.7,81001.57,0.0,-0.99377,1e-05,1.11732]
[1778810874534,47.7,80989.83,0.0,-0.99383,1e-05,1.10638]
[1778810875541,47.7,80987.05,0.0,-0.99385,1e-05,1.10381]
[1778810880576,47.7,80985.46,0.0,-0.99386,1e-05,1.10234]
[1778810884603,47.7,80997.29,0.0,-0.99379,1e-05,1.11332]
[1778810885613,47.7,81003.1,0.0,-0.99376,1e-05,1.11875]
[1778810886621,47.7,81004.66,0.0,-0.99375,1e-05,1.12021]
[1778810888632,47.7,80996.7,0.0,-0.99379,1e-05,1.11277]
[1778810889638,47.7,80991.46,0.0,-0.99382,1e-05,1.10789]
[1778810892658,47.7,80997.18,0.0,-0.99379,1e-05,1.11322]
[1778810895689,47.7,81002.55,0.0,-0.99376,1e-05,1.11823]
[1778810896974,47.7,80992.02,0.0,-0.99382,1e-05,1.10842]
[1778810897704,47.7,80992.29,0.0,-0.99382,1e-05,1.10867]
[1778810898710,47.7,80989.77,0.0,-0.99383,1e-05,1.10633]
[1778810903745,47.7,80989.07,0.0,-0.99384,1e-05,1.10568]
[1778810908781,47.7,80991.03,0.0,-0.99383,1e-05,1.1075]
[1778810913815,47.7,80992.16,0.0,-0.99383,1e-05,1.10728]
[1778810918850,47.7,80993.87,0.0,-0.99382,1e-05,1.10887]
[1778810922878,47.7,81004.06,0.0,-0.99376,1e-05,1.11838]
[1778810924892,47.7,81008.7,0.0,-0.99373,1e-05,1.12273]
[1778810930935,47.7,81005.72,0.0,-0.99375,1e-05,1.11993]
[1778810935969,47.7,81004.84,0.0,-0.99375,1e-05,1.11911]
[1778810941004,47.7,81004.89,0.0,-0.99375,1e-05,1.11915]
[1778810945032,47.7,81017.27,0.0,-0.99368,1e-05,1.1308]
[1778810946050,47.7,81015.67,0.0,-0.99369,1e-05,1.12929]
[1778810951077,47.7,81017.84,0.0,-0.99368,1e-05,1.13134]
[1778810952084,47.7,81026.97,0.0,-0.99362,1e-05,1.13999]
[1778810953091,47.7,81035.23,0.0,-0.99357,1e-05,1.14787]
[1778810954097,47.7,81039.9,0.0,-0.99355,1e-05,1.15234]
[1778810957397,47.7,81045.36,0.0,-0.99351,1e-05,1.15759]
[1778810960141,47.7,81040.27,0.0,-0.99354,1e-05,1.1527]
[1778810962157,47.7,81034.41,0.0,-0.99358,1e-05,1.14708]
[1778810966183,47.7,81027.75,0.0,-0.99362,1e-05,1.14073]
[1778810967467,47.7,81019.18,0.0,-0.99367,1e-05,1.1326]
[1778810968195,47.7,81019.18,0.0,-0.99367,1e-05,1.1326]
[1778810970210,47.7,81000.58,0.0,-0.99378,1e-05,1.11512]
[1778810971216,47.7,81004.11,0.0,-0.99376,1e-05,1.11715]
[1778810973232,47.7,81006.7,0.0,-0.99375,1e-05,1.11958]
[1778810976254,47.7,81014.93,0.0,-0.9937,1e-05,1.12731]
[1778810981291,47.7,81013.07,0.0,-0.99371,1e-05,1.12556]
[1778810986322,47.7,81010.95,0.0,-0.99372,1e-05,1.12357]
[1778810991358,47.7,81015.77,0.0,-0.9937,1e-05,1.1281]
[1778810995385,47.7,81018.53,0.0,-0.99368,1e-05,1.13071]
[1778810997685,47.7,81012.51,0.0,-0.99372,1e-05,1.12503]
[1778810999426,47.7,81011.34,0.0,-0.99372,1e-05,1.12393]
[1778811002435,47.7,80992.22,0.0,-0.99383,1e-05,1.10608]
[1778811003453,47.7,80982.24,0.0,-0.99389,1e-05,1.09686]
[1778811004450,47.7,80982.68,0.0,-0.99389,1e-05,1.09726]
[1778811007756,47.7,80974.82,0.0,-0.99393,1e-05,1.09004]
[1778811009486,47.7,80969.29,0.0,-0.99396,1e-05,1.08498]
[1778811010495,47.7,80966.83,0.0,-0.99398,1e-05,1.08274]
[1778811013514,47.7,80962.36,0.0,-0.994,1e-05,1.07867]
[1778811018549,47.7,80960.03,0.0,-0.99402,1e-05,1.07656]
[1778811023600,47.7,80956.87,0.0,-0.99403,1e-05,1.07369]
[1778811025601,47.7,80951.52,0.0,-0.99406,1e-05,1.06886]
[1778811026608,47.7,80938.79,0.0,-0.99413,1e-05,1.05744]
[1778811027615,47.7,80936.58,0.0,-0.99415,1e-05,1.05546]
[1778811030645,47.7,80924.83,0.0,-0.99421,1e-05,1.04503]
[1778811031644,47.7,80919.9,0.0,-0.99424,1e-05,1.03947]
[1778811035715,47.7,80901.52,0.0,-0.99434,1e-05,1.02338]
[1778811036718,47.7,80909.48,0.0,-0.9943,1e-05,1.03032]
[1778811037725,47.7,80908.61,0.0,-0.9943,1e-05,1.02956]
[1778811040759,47.7,80905.28,0.0,-0.99432,1e-05,1.02665]
[1778811045794,47.7,80907.34,0.0,-0.99431,1e-05,1.02845]
[1778811047808,47.7,80912.54,0.0,-0.99428,1e-05,1.033]
[1778811052842,47.7,80918.64,0.0,-0.99425,1e-05,1.03836]
[1778811053852,47.7,80935.57,0.0,-0.99416,1e-05,1.05335]
[1778811054859,47.7,80947.05,0.0,-0.99409,1e-05,1.06361]
[1778811055864,47.7,80945.4,0.0,-0.9941,1e-05,1.06213]
[1778811056872,47.7,80938.29,0.0,-0.99414,1e-05,1.05577]
[1778811058146,47.7,80929.88,0.0,-0.99419,1e-05,1.04829]
[1778811062919,47.7,80924.34,0.0,-0.99422,1e-05,1.04338]
[1778811063926,47.7,80926.17,0.0,-0.99421,1e-05,1.045]
[1778811064934,47.7,80915.55,0.0,-0.99427,1e-05,1.03564]
[1778811065943,47.7,80913.87,0.0,-0.99428,1e-05,1.03417]
[1778811070975,47.7,80906.99,0.0,-0.99431,1e-05,1.02815]
[1778811071983,47.7,80904.95,0.0,-0.99432,1e-05,1.02637]
[1778811077018,47.7,80903.91,0.0,-0.99433,1e-05,1.02546]
[1778811082059,47.7,80905.43,0.0,-0.99432,1e-05,1.02679]
[1778811084067,47.7,80912.32,0.0,-0.99428,1e-05,1.03281]
[1778811086085,47.7,80921.06,0.0,-0.99424,1e-05,1.04049]
[1778811087095,47.7,80920.62,0.0,-0.99424,1e-05,1.0401]
[1778811088371,47.7,80913.05,0.0,-0.99428,1e-05,1.03345]
[1778811092124,47.7,80919.21,0.0,-0.99425,1e-05,1.03766]
[1778811097160,47.7,80928.95,0.0,-0.9942,1e-05,1.04625]
[1778811098441,47.7,80943.46,0.0,-0.99412,1e-05,1.05917]
[1778811101186,47.7,80946.46,0.0,-0.9941,1e-05,1.06186]
[1778811105214,47.7,80940.3,0.0,-0.99414,1e-05,1.05635]
[1778811110250,47.7,80941.98,0.0,-0.99413,1e-05,1.05785]
[1778811113272,47.7,80946.94,0.0,-0.9941,1e-05,1.06229]
[1778811118587,47.7,80944.77,0.0,-0.99411,1e-05,1.06035]
[1778811121326,47.7,80939.67,0.0,-0.99414,1e-05,1.05579]
[1778811126361,47.7,80939.44,0.0,-0.99414,1e-05,1.05558]
[1778811131400,47.7,80935.86,0.0,-0.99416,1e-05,1.05239]
[1778811136431,47.7,80940.18,0.0,-0.99414,1e-05,1.05624]
[1778811141469,47.7,80941.94,0.0,-0.99413,1e-05,1.05781]
[1778811143483,47.7,80948.72,0.0,-0.99409,1e-05,1.06389]
[1778811146505,47.7,80950.81,0.0,-0.99408,1e-05,1.06577]
[1778811148801,47.7,80943.57,0.0,-0.99412,1e-05,1.05927]
[1778811152546,47.7,80936.72,0.0,-0.99417,1e-05,1.05194]
[1778811154561,47.7,80930.97,0.0,-0.9942,1e-05,1.04683]
[1778811155568,47.7,80923.68,0.0,-0.99424,1e-05,1.04039]
[1778811156577,47.7,80917.76,0.0,-0.99427,1e-05,1.03518]
[1778811157582,47.7,80916.26,0.0,-0.99428,1e-05,1.03386]
[1778811161614,47.7,80898.38,0.0,-0.99437,1e-05,1.01828]
[1778811162621,47.7,80897.83,0.0,-0.99437,1e-05,1.0178]
[1778811167656,47.7,80895.88,0.0,-0.99439,1e-05,1.01612]
[1778811171684,47.7,80901.9,0.0,-0.99435,1e-05,1.02133]
[1778811174706,47.7,80909.37,0.0,-0.99431,1e-05,1.02784]
[1778811175714,47.7,80911.9,0.0,-0.9943,1e-05,1.03005]
[1778811180747,47.7,80907.67,0.0,-0.99432,1e-05,1.02635]
[1778811187801,47.7,80907.58,0.0,-0.99432,1e-05,1.02627]
[1778811190819,47.7,80901.07,0.0,-0.99436,1e-05,1.02061]
[1778811192834,47.7,80891.82,0.0,-0.99441,1e-05,1.01261]
[1778811193840,47.7,80889.64,0.0,-0.99442,1e-05,1.01073]
[1778811195855,47.7,80884.18,0.0,-0.99445,1e-05,1.00604]
[1778811197868,47.7,80877.88,0.0,-0.99448,1e-05,1.00065]
[1778811199883,47.7,80866.37,0.0,-0.99454,1e-05,0.99087]
[1778811200889,47.7,80856.51,0.0,-0.99459,1e-05,0.98255]
[1778811201897,47.7,80854.88,0.0,-0.9946,1e-05,0.98118]
[1778811203910,47.7,80849.28,0.0,-0.99463,1e-05,0.97649]
[1778811206933,47.7,80855.13,0.0,-0.9946,1e-05,0.98139]
[1778811208946,47.7,80848.09,0.0,-0.99463,1e-05,0.97549]
[1778811209955,47.7,80848.45,0.0,-0.99463,1e-05,0.97579]
[1778811212975,47.7,80856.19,0.0,-0.9946,1e-05,0.98113]
[1778811215995,47.7,80867.09,0.0,-0.99454,1e-05,0.99032]
[1778811217002,47.7,80865.93,0.0,-0.99455,1e-05,0.98933]
[1778811219016,47.7,80880.1,0.0,-0.99447,1e-05,1.00138]
[1778811219308,47.7,80873.68,0.0,-0.99451,1e-05,0.99591]
[1778811221031,47.7,80872.85,0.0,-0.99451,1e-05,0.9952]
[1778811226066,47.7,80873.02,0.0,-0.99451,1e-05,0.99534]
[1778811229383,47.7,80884.89,0.0,-0.99445,1e-05,1.00548]
[1778811231101,47.7,80891.13,0.0,-0.99442,1e-05,1.01084]
[1778811232108,47.7,80893.95,0.0,-0.9944,1e-05,1.01327]
[1778811234122,47.7,80900.14,0.0,-0.99437,1e-05,1.01862]
[1778811235130,47.7,80902.21,0.0,-0.99436,1e-05,1.02041]
[1778811238150,47.7,80894.82,0.0,-0.9944,1e-05,1.01402]
[1778811239452,47.7,80896.49,0.0,-0.99439,1e-05,1.01546]
[1778811245199,47.7,80895.3,0.0,-0.99439,1e-05,1.01443]
[1778811249523,47.7,80900.36,0.0,-0.99437,1e-05,1.01881]
[1778811252248,47.7,80906.16,0.0,-0.99434,1e-05,1.02384]
[1778811253255,47.7,80913.64,0.0,-0.9943,1e-05,1.03037]
[1778811258292,47.7,80917.86,0.0,-0.99427,1e-05,1.03407]
[1778811263326,47.7,80917.51,0.0,-0.99428,1e-05,1.03376]
[1778811268361,47.7,80905.63,0.0,-0.99434,1e-05,1.02338]
[1778811269666,47.7,80900.1,0.0,-0.99437,1e-05,1.01858]
[1778811275411,47.7,80909.02,0.0,-0.99433,1e-05,1.02514]
[1778811280444,47.7,80906.02,0.0,-0.99434,1e-05,1.02253]
[1778811285480,47.7,80908.59,0.0,-0.99433,1e-05,1.02477]
[1778811290516,47.7,80908.17,0.0,-0.99433,1e-05,1.0244]
[1778811292529,47.7,80913.8,0.0,-0.9943,1e-05,1.02931]
[1778811294543,47.7,80918.12,0.0,-0.99428,1e-05,1.0331]
[1778811295550,47.7,80926.84,0.0,-0.99423,1e-05,1.04077]
[1778811296557,47.7,80925.1,0.0,-0.99424,1e-05,1.03923]
[1778811301592,47.7,80925.02,0.0,-0.99424,1e-05,1.03916]
[1778811305620,47.7,80912.97,0.0,-0.99431,1e-05,1.02859]
[1778811306634,47.7,80910.95,0.0,-0.99432,1e-05,1.02683]
[1778811308643,47.7,80895.99,0.0,-0.9944,1e-05,1.01384]
[1778811309950,47.7,80881.27,0.0,-0.99447,1e-05,1.0012]
[1778811310656,47.7,80881.27,0.0,-0.99447,1e-05,1.0012]
[1778811312670,47.7,80886.61,0.0,-0.99445,1e-05,1.00577]
[1778811314685,47.7,80886.19,0.0,-0.99445,1e-05,1.00541]
[1778811318717,47.7,80898.06,0.0,-0.99439,1e-05,1.01563]
[1778811320028,47.7,80900.97,0.0,-0.99437,1e-05,1.01815]
[1778811321742,47.7,80908.9,0.0,-0.99433,1e-05,1.02504]
[1778811322747,47.7,80908.95,0.0,-0.99433,1e-05,1.02508]
[1778811324763,47.7,80922.53,0.0,-0.99426,1e-05,1.03697]
[1778811325804,47.7,80935.01,0.0,-0.99419,1e-05,1.04799]
[1778811326788,47.7,80940.48,0.0,-0.99416,1e-05,1.05286]
[1778811327799,47.7,80947.31,0.0,-0.99412,1e-05,1.05896]
[1778811328803,47.7,80947.42,0.0,-0.99412,1e-05,1.05905]
[1778811330825,47.7,80943.48,0.0,-0.99414,1e-05,1.05553]
[1778811331823,47.7,80943.77,0.0,-0.99415,1e-05,1.05457]
[1778811336857,47.7,80947.04,0.0,-0.99413,1e-05,1.05749]
[1778811341896,47.7,80937.32,0.0,-0.99418,1e-05,1.04883]
[1778811343910,47.7,80936.5,0.0,-0.99419,1e-05,1.0481]
[1778811348950,47.7,80922.94,0.0,-0.99426,1e-05,1.03613]
[1778811349966,47.7,80932.32,0.0,-0.99421,1e-05,1.0444]
[1778811350970,47.7,80934.62,0.0,-0.9942,1e-05,1.04644]
[1778811352985,47.7,80941.15,0.0,-0.99416,1e-05,1.05224]
[1778811354998,47.7,80948.47,0.0,-0.99412,1e-05,1.05877]
[1778811356005,47.7,80949.17,0.0,-0.99412,1e-05,1.0594]
[1778811361040,47.7,80951.22,0.0,-0.99411,1e-05,1.06124]
[1778811362049,47.7,80960.06,0.0,-0.99406,1e-05,1.06919]
[1778811363056,47.7,80963.02,0.0,-0.99404,1e-05,1.07186]
[1778811365071,47.7,80971.25,0.0,-0.99399,1e-05,1.07932]
[1778811367082,47.7,80976.75,0.0,-0.99396,1e-05,1.08434]
[1778811369097,47.7,80975.26,0.0,-0.99397,1e-05,1.08298]
[1778811370105,47.7,80980.03,0.0,-0.99394,1e-05,1.08733]
[1778811372123,47.7,80980.23,0.0,-0.99394,1e-05,1.08752]
[1778811376164,47.7,80978.97,0.0,-0.99395,1e-05,1.08636]
[1778811378167,47.7,80984.69,0.0,-0.99392,1e-05,1.09161]
[1778811380181,47.7,80993.95,0.0,-0.99386,1e-05,1.10013]
[1778811381187,47.7,80992.6,0.0,-0.99387,1e-05,1.09889]
[1778811386222,47.7,80995.99,0.0,-0.99385,1e-05,1.10202]
[1778811391257,47.7,80999.1,0.0,-0.99384,1e-05,1.10364]
[1778811392263,47.7,81005.81,0.0,-0.9938,1e-05,1.10987]
[1778811393270,47.7,81007.58,0.0,-0.99379,1e-05,1.11152]
[1778811397299,47.7,81008.13,0.0,-0.99379,1e-05,1.11203]
[1778811402335,47.7,81010.5,0.0,-0.99378,1e-05,1.11425]
[1778811406381,47.7,80998.51,0.0,-0.99385,1e-05,1.10309]
[1778811407373,47.7,80983.99,0.0,-0.99393,1e-05,1.08971]
[1778811408379,47.7,80969.29,0.0,-0.99401,1e-05,1.07631]
[1778811413418,47.7,80971.22,0.0,-0.994,1e-05,1.07806]
[1778811414423,47.7,80959.89,0.0,-0.99406,1e-05,1.0678]
[1778811415430,47.7,80955.04,0.0,-0.99409,1e-05,1.06344]
[1778811419459,47.7,80960.51,0.0,-0.99406,1e-05,1.06836]
[1778811422481,47.7,80953.92,0.0,-0.9941,1e-05,1.06243]
[1778811423502,47.7,80946.8,0.0,-0.99414,1e-05,1.05606]
[1778811424500,47.7,80941.31,0.0,-0.99417,1e-05,1.05116]
[1778811425504,47.7,80924.48,0.0,-0.99426,1e-05,1.03628]
[1778811427519,47.7,80906.81,0.0,-0.99435,1e-05,1.02084]
[1778811432553,47.7,80906.09,0.0,-0.99436,1e-05,1.02021]
[1778811433559,47.7,80898.64,0.0,-0.9944,1e-05,1.01376]
[1778811435573,47.7,80912.23,0.0,-0.99432,1e-05,1.02555]
[1778811436581,47.7,80905.73,0.0,-0.99436,1e-05,1.0199]
[1778811440919,47.7,80912.21,0.0,-0.99432,1e-05,1.02554]
[1778811442628,47.7,80919.18,0.0,-0.99429,1e-05,1.03163]
[1778811443637,47.7,80926.52,0.0,-0.99425,1e-05,1.03807]
[1778811444640,47.7,80932.61,0.0,-0.99421,1e-05,1.04345]
[1778811446654,47.7,80926.79,0.0,-0.99425,1e-05,1.03831]
[1778811450990,47.7,80930.04,0.0,-0.99423,1e-05,1.04118]
[1778811455733,47.7,80870.31,0.0,-0.99455,1e-05,0.98839]
[1778811456730,47.7,80856.83,0.0,-0.99462,1e-05,0.97705]
[1778811457741,47.7,80853.72,0.0,-0.99464,1e-05,0.97445]
[1778811458774,47.7,80860.72,0.0,-0.9946,1e-05,0.98031]
[1778811459754,47.7,80860.8,0.0,-0.9946,1e-05,0.98038]
[1778811461078,47.7,80866.79,0.0,-0.99457,1e-05,0.98542]
[1778811462776,47.7,80864.57,0.0,-0.99458,1e-05,0.98355]
[1778811463783,47.7,80858.53,0.0,-0.99461,1e-05,0.97847]
[1778811464791,47.7,80858.56,0.0,-0.99461,1e-05,0.9785]
[1778811466805,47.7,80866.33,0.0,-0.99457,1e-05,0.98503]
[1778811467811,47.7,80872.15,0.0,-0.99454,1e-05,0.98995]
[1778811468818,47.7,80873.77,0.0,-0.99453,1e-05,0.99132]
[1778811473857,47.7,80871.45,0.0,-0.99454,1e-05,0.98935]
[1778811477880,47.7,80862.27,0.0,-0.99459,1e-05,0.98161]
[1778811478888,47.7,80857.24,0.0,-0.99462,1e-05,0.97739]
[1778811479894,47.7,80868.9,0.0,-0.99456,1e-05,0.9872]
[1778811481220,47.7,80877.22,0.0,-0.99451,1e-05,0.99425]
[1778811482921,47.7,80887.52,0.0,-0.99446,1e-05,1.00303]
[1778811483928,47.7,80890.95,0.0,-0.99444,1e-05,1.00597]
[1778811488965,47.7,80890.73,0.0,-0.99444,1e-05,1.00578]
[1778811491288,47.7,80896.64,0.0,-0.99441,1e-05,1.01086]
[1778811494000,47.7,80898.32,0.0,-0.9944,1e-05,1.0123]
[1778811496020,47.7,80907.96,0.0,-0.99435,1e-05,1.02065]
[1778811497023,47.7,80911.37,0.0,-0.99433,1e-05,1.02361]
[1778811499038,47.7,80914.5,0.0,-0.99432,1e-05,1.02634]
[1778811501051,47.7,80924.7,0.0,-0.99426,1e-05,1.03527]
[1778811502058,47.7,80924.09,0.0,-0.99427,1e-05,1.03473]
[1778811505079,47.7,80912.23,0.0,-0.99433,1e-05,1.02436]
[1778811506086,47.7,80913.28,0.0,-0.99432,1e-05,1.02527]
[1778811508100,47.7,80904.75,0.0,-0.99437,1e-05,1.01786]
[1778811509107,47.7,80900.26,0.0,-0.99439,1e-05,1.01398]
[1778811510116,47.7,80900.52,0.0,-0.99439,1e-05,1.0142]
[1778811512128,47.7,80908.28,0.0,-0.99436,1e-05,1.01973]
[1778811513136,47.7,80913.45,0.0,-0.99433,1e-05,1.02423]
[1778811514142,47.7,80913.56,0.0,-0.99433,1e-05,1.02432]
[1778811519177,47.7,80916.13,0.0,-0.99432,1e-05,1.02657]
[1778811524212,47.7,80923.48,0.0,-0.99428,1e-05,1.033]
[1778811525219,47.7,80927.89,0.0,-0.99425,1e-05,1.03687]
[1778811529248,47.7,80921.78,0.0,-0.99429,1e-05,1.03151]
[1778811531264,47.7,80918.13,0.0,-0.99431,1e-05,1.02831]
[1778811537306,47.7,80915.51,0.0,-0.99432,1e-05,1.02602]
[1778811542340,47.7,80916.18,0.0,-0.99432,1e-05,1.02661]
[1778811547374,47.7,80917.09,0.0,-0.99431,1e-05,1.0274]
[1778811552410,47.7,80916.74,0.0,-0.99431,1e-05,1.0271]
[1778811556439,47.7,80922.38,0.0,-0.99428,1e-05,1.03203]
[1778811557446,47.7,80928.16,0.0,-0.99425,1e-05,1.03711]
[1778811558452,47.7,80931.33,0.0,-0.99423,1e-05,1.0399]
[1778811559460,47.7,80922.81,0.0,-0.99428,1e-05,1.03241]
[1778811560467,47.7,80921.91,0.0,-0.99428,1e-05,1.03162]
[1778811565501,47.7,80919.2,0.0,-0.9943,1e-05,1.02925]
[1778811570536,47.7,80919.52,0.0,-0.9943,1e-05,1.02953]
[1778811575572,47.7,80925.95,0.0,-0.99427,1e-05,1.03396]
[1778811577586,47.7,80930.42,0.0,-0.99425,1e-05,1.03789]
[1778811580606,47.7,80937.33,0.0,-0.99421,1e-05,1.04399]
[1778811582620,47.7,80940.36,0.0,-0.99419,1e-05,1.04668]
[1778811583627,47.7,80946.84,0.0,-0.99416,1e-05,1.05244]
[1778811584634,47.7,80946.83,0.0,-0.99416,1e-05,1.05243]
[1778811589672,47.7,80942.29,0.0,-0.99418,1e-05,1.04839]
[1778811594705,47.7,80935.25,0.0,-0.99422,1e-05,1.04215]
[1778811596722,47.7,80932.27,0.0,-0.99424,1e-05,1.03952]
[1778811599740,47.7,80940.84,0.0,-0.99419,1e-05,1.0471]
[1778811600747,47.7,80942.11,0.0,-0.99418,1e-05,1.04823]
[1778811605783,47.7,80944.63,0.0,-0.99417,1e-05,1.05047]
[1778811608812,47.7,80934.69,0.0,-0.99422,1e-05,1.04166]
[1778811609813,47.7,80934.55,0.0,-0.99422,1e-05,1.04153]
[1778811610822,47.7,80927.98,0.0,-0.99426,1e-05,1.03574]
[1778811612141,47.7,80928.84,0.0,-0.99425,1e-05,1.0365]
[1778811616862,47.7,80924.1,0.0,-0.99428,1e-05,1.03234]
[1778811620892,47.7,80918.43,0.0,-0.99431,1e-05,1.02738]
[1778811622212,47.7,80908.53,0.0,-0.99436,1e-05,1.01876]
[1778811627939,47.7,80908.85,0.0,-0.99436,1e-05,1.01904]
[1778811628946,47.7,80916.95,0.0,-0.99432,1e-05,1.02609]
[1778811629952,47.7,80916.44,0.0,-0.99432,1e-05,1.02564]
[1778811634989,47.7,80913.6,0.0,-0.99434,1e-05,1.02197]
[1778811640024,47.7,80915.37,0.0,-0.99433,1e-05,1.02351]
[1778811645058,47.7,80915.18,0.0,-0.99433,1e-05,1.02335]
[1778811650098,47.7,80917.28,0.0,-0.99432,1e-05,1.02518]
[1778811652422,47.7,80922.41,0.0,-0.9943,1e-05,1.02966]
[1778811655133,47.7,80924.31,0.0,-0.99428,1e-05,1.03132]
[1778811660170,47.7,80919.08,0.0,-0.99431,1e-05,1.02675]
[1778811661174,47.7,80919.42,0.0,-0.99431,1e-05,1.02705]
[1778811666210,47.7,80918.48,0.0,-0.99432,1e-05,1.02622]
[1778811671244,47.7,80918.76,0.0,-0.99431,1e-05,1.02647]
[1778811677287,47.7,80921.7,0.0,-0.9943,1e-05,1.02904]
[1778811680307,47.7,80913.3,0.0,-0.99434,1e-05,1.02171]
[1778811681318,47.7,80910.96,0.0,-0.99436,1e-05,1.01968]
[1778811686349,47.7,80909.88,0.0,-0.99436,1e-05,1.01874]
[1778811691390,47.7,80910.68,0.0,-0.99436,1e-05,1.01825]
[1778811696428,47.7,80906.34,0.0,-0.99439,1e-05,1.01449]
[1778811700454,47.7,80897.46,0.0,-0.99443,1e-05,1.00684]
[1778811701463,47.7,80896.4,0.0,-0.99444,1e-05,1.00593]
[1778811704483,47.7,80898.93,0.0,-0.99443,1e-05,1.0081]
[1778811705489,47.7,80901.65,0.0,-0.99441,1e-05,1.01044]
[1778811708516,47.7,80904.06,0.0,-0.9944,1e-05,1.01252]
[1778811713545,47.7,80902.06,0.0,-0.99441,1e-05,1.0108]
[1778811715559,47.7,80893.54,0.0,-0.99445,1e-05,1.00348]
[1778811716566,47.7,80893.09,0.0,-0.99446,1e-05,1.00309]
[1778811719588,47.7,80900.65,0.0,-0.99442,1e-05,1.00958]
[1778811721601,47.7,80904.97,0.0,-0.99439,1e-05,1.01331]
[1778811726638,47.7,80905.31,0.0,-0.99439,1e-05,1.0136]
[1778811728656,47.7,80898.75,0.0,-0.99443,1e-05,1.00795]
[1778811729659,47.7,80899.12,0.0,-0.99443,1e-05,1.00827]
[1778811731674,47.7,80907.43,0.0,-0.99438,1e-05,1.01543]
[1778811732990,47.7,80915.67,0.0,-0.99434,1e-05,1.02258]
[1778811734694,47.7,80917.8,0.0,-0.99433,1e-05,1.02444]
[1778811735701,47.7,80926.73,0.0,-0.99428,1e-05,1.03224]
[1778811736709,47.7,80927.51,0.0,-0.99427,1e-05,1.03293]
[1778811741746,47.7,80930.04,0.0,-0.99426,1e-05,1.03515]
[1778811746791,47.7,80931.64,0.0,-0.99425,1e-05,1.03656]
[1778811750812,47.7,80937.11,0.0,-0.99422,1e-05,1.04138]
[1778811751819,47.7,80937.05,0.0,-0.99423,1e-05,1.04012]
[1778811756854,47.7,80937.82,0.0,-0.99422,1e-05,1.0408]
[1778811759875,47.7,80943.78,0.0,-0.99419,1e-05,1.04607]
[1778811760882,47.7,80941.41,0.0,-0.99421,1e-05,1.04397]
[1778811765918,47.7,80948.31,0.0,-0.99417,1e-05,1.05009]
[1778811768940,47.7,80954.88,0.0,-0.99413,1e-05,1.05595]
[1778811770953,47.7,80960.85,0.0,-0.9941,1e-05,1.0613]
[1778811771960,47.7,80961.25,0.0,-0.9941,1e-05,1.06166]
[1778811777002,47.7,80955.43,0.0,-0.99413,1e-05,1.05644]
[1778811781032,47.7,80952.28,0.0,-0.99415,1e-05,1.05363]
[1778811786068,47.7,80952.66,0.0,-0.99414,1e-05,1.05397]
[1778811789097,47.7,80945.68,0.0,-0.99418,1e-05,1.04776]
[1778811790105,47.7,80945.25,0.0,-0.99418,1e-05,1.04737]
[1778811793430,47.7,80934.54,0.0,-0.99424,1e-05,1.0379]
[1778811799167,47.7,80935.78,0.0,-0.99424,1e-05,1.039]
[1778811804208,47.7,80936.06,0.0,-0.99423,1e-05,1.03924]
[1778811809237,47.7,80936.39,0.0,-0.99423,1e-05,1.03953]
[1778811814272,47.7,80939.88,0.0,-0.99422,1e-05,1.04141]
[1778811819307,47.7,80943.53,0.0,-0.9942,1e-05,1.04464]
[1778811824355,47.7,80942.69,0.0,-0.9942,1e-05,1.04389]
[1778811825354,47.7,80951.1,0.0,-0.99416,1e-05,1.05136]
[1778811826361,47.7,80955.64,0.0,-0.99413,1e-05,1.05541]
[1778811828376,47.7,80960.01,0.0,-0.99411,1e-05,1.05932]
[1778811833410,47.7,80962.82,0.0,-0.99409,1e-05,1.06184]
[1778811838445,47.7,80967.14,0.0,-0.99407,1e-05,1.06573]
[1778811843480,47.7,80964.6,0.0,-0.99408,1e-05,1.06344]
[1778811851535,47.7,80964.27,0.0,-0.99409,1e-05,1.06314]
[1778811856571,47.7,80963.09,0.0,-0.99409,1e-05,1.06208]
[1778811861605,47.7,80960.26,0.0,-0.99411,1e-05,1.05954]
[1778811866641,47.7,80953.11,0.0,-0.99415,1e-05,1.05315]
[1778811867649,47.7,80945.99,0.0,-0.99419,1e-05,1.04682]
[1778811868656,47.7,80945.8,0.0,-0.99419,1e-05,1.04665]
[1778811873690,47.7,80940.69,0.0,-0.99422,1e-05,1.04091]
[1778811876711,47.7,80936.87,0.0,-0.99424,1e-05,1.03754]
[1778811880740,47.7,80942.46,0.0,-0.99421,1e-05,1.04248]
[1778811885774,47.7,80942.83,0.0,-0.99421,1e-05,1.0428]
[1778811888805,47.7,80951.15,0.0,-0.99417,1e-05,1.05019]
[1778811889812,47.7,80951.99,0.0,-0.99416,1e-05,1.05093]
[1778811894847,47.7,80953.38,0.0,-0.99415,1e-05,1.05217]
[1778811896862,47.7,80961.2,0.0,-0.99411,1e-05,1.05916]
[1778811897869,47.7,80962.75,0.0,-0.9941,1e-05,1.06055]
[1778811902905,47.7,80961.46,0.0,-0.99411,1e-05,1.0594]
[1778811905927,47.7,80933.11,0.0,-0.99426,1e-05,1.03424]
[1778811906933,47.7,80921.86,0.0,-0.99432,1e-05,1.02439]
[1778811911968,47.7,80917.07,0.0,-0.99435,1e-05,1.02022]
[1778811914287,47.7,80909.39,0.0,-0.99439,1e-05,1.01357]
[1778811922041,47.7,80908.21,0.0,-0.9944,1e-05,1.01255]
[1778811927073,47.7,80909.72,0.0,-0.99439,1e-05,1.01385]
[1778811931101,47.7,80915.04,0.0,-0.99437,1e-05,1.01727]
[1778811934427,47.7,80920.57,0.0,-0.99434,1e-05,1.02207]
[1778811939158,47.7,80924.91,0.0,-0.99431,1e-05,1.02585]
[1778811943185,47.7,80929.48,0.0,-0.99429,1e-05,1.02985]
[1778811948219,47.7,80932.07,0.0,-0.99428,1e-05,1.03212]
[1778811953259,47.7,80926.85,0.0,-0.9943,1e-05,1.02755]
[1778811954572,47.7,80916.08,0.0,-0.99436,1e-05,1.01817]
[1778811958297,47.7,80903.54,0.0,-0.99443,1e-05,1.00734]
[1778811959303,47.7,80891.94,0.0,-0.99449,1e-05,0.99741]
[1778811960311,47.7,80886.77,0.0,-0.99452,1e-05,0.99301]
[1778811966351,47.7,80888.1,0.0,-0.99451,1e-05,0.99414]
[1778811969374,47.7,80883.89,0.0,-0.99453,1e-05,0.99057]
[1778811973402,47.7,80890.46,0.0,-0.9945,1e-05,0.99615]
[1778811978437,47.7,80892.88,0.0,-0.99448,1e-05,0.99821]
[1778811983473,47.7,80891.16,0.0,-0.99449,1e-05,0.99675]
[1778811984782,47.7,80896.41,0.0,-0.99447,1e-05,1.00123]
[1778811990521,47.7,80895.52,0.0,-0.99447,1e-05,1.00047]
[1778811993548,47.7,80916.84,0.0,-0.99436,1e-05,1.01764]
[1778811994852,47.7,80921.59,0.0,-0.99434,1e-05,1.02177]
[1778811997575,47.7,80926.32,0.0,-0.99431,1e-05,1.02589]
[1778812001604,47.7,80931.57,0.0,-0.99428,1e-05,1.03048]
[1778812006640,47.7,80927.54,0.0,-0.99431,1e-05,1.02695]
[1778812011676,47.7,80928.38,0.0,-0.9943,1e-05,1.02769]
[1778812016711,47.7,80930.47,0.0,-0.99429,1e-05,1.02952]
[1778812021751,47.7,80926.73,0.0,-0.99431,1e-05,1.02625]
[1778812026785,47.7,80924.21,0.0,-0.99432,1e-05,1.02405]
[1778812028798,47.7,80916.67,0.0,-0.99436,1e-05,1.01749]
[1778812030814,47.7,80915.94,0.0,-0.99437,1e-05,1.01686]
[1778812032828,47.7,80921.03,0.0,-0.99434,1e-05,1.02128]
[1778812034842,47.7,80922.43,0.0,-0.99433,1e-05,1.0225]
[1778812040885,47.7,80922.65,0.0,-0.99433,1e-05,1.02269]
[1778812045922,47.7,80919.5,0.0,-0.99435,1e-05,1.01995]
[1778812050957,47.7,80914.53,0.0,-0.99438,1e-05,1.01564]
[1778812055992,47.7,80913.64,0.0,-0.99439,1e-05,1.01368]
[1778812062034,47.7,80913.76,0.0,-0.99439,1e-05,1.01378]
[1778812064048,47.7,80921.23,0.0,-0.99435,1e-05,1.02026]
[1778812065343,47.7,80921.09,0.0,-0.99435,1e-05,1.02014]
[1778812072104,47.7,80924.7,0.0,-0.99433,1e-05,1.02328]
[1778812078147,47.7,80922.75,0.0,-0.99434,1e-05,1.02158]
[1778812083182,47.7,80914.38,0.0,-0.99438,1e-05,1.01432]
[1778812084188,47.7,80914.17,0.0,-0.99438,1e-05,1.01414]
[1778812089224,47.7,80913.02,0.0,-0.99439,1e-05,1.01315]
[1778812094259,47.7,80911.7,0.0,-0.9944,1e-05,1.01201]
[1778812097279,47.7,80901.23,0.0,-0.99445,1e-05,1.003]
[1778812100300,47.7,80896.7,0.0,-0.99448,1e-05,0.99913]
[1778812105644,47.7,80898.71,0.0,-0.99447,1e-05,1.00085]
[1778812111376,47.7,80901.83,0.0,-0.99446,1e-05,1.00234]
[1778812115718,47.7,80914.35,0.0,-0.99439,1e-05,1.01311]
[1778812119435,47.7,80906.56,0.0,-0.99443,1e-05,1.0064]
[1778812122468,47.7,80904.69,0.0,-0.99444,1e-05,1.00479]
[1778812127496,47.7,80903.75,0.0,-0.99445,1e-05,1.00398]
[1778812132532,47.7,80904.23,0.0,-0.99444,1e-05,1.0044]
[1778812137567,47.7,80901.44,0.0,-0.99446,1e-05,1.002]
[1778812142605,47.7,80900.26,0.0,-0.99446,1e-05,1.00099]
[1778812143617,47.7,80885.97,0.0,-0.99454,1e-05,0.98883]
[1778812148653,47.7,80884.45,0.0,-0.99455,1e-05,0.98755]
[1778812153686,47.7,80881.16,0.0,-0.99456,1e-05,0.98477]
[1778812154694,47.7,80873.05,0.0,-0.99461,1e-05,0.97794]
[1778812156001,47.7,80873.53,0.0,-0.9946,1e-05,0.97835]
[1778812158722,47.7,80882.78,0.0,-0.99456,1e-05,0.98614]
[1778812159729,47.7,80888.25,0.0,-0.99453,1e-05,0.99077]
[1778812160736,47.7,80889.32,0.0,-0.99452,1e-05,0.99167]
[1778812161743,47.7,80881.46,0.0,-0.99456,1e-05,0.98502]
[1778812162750,47.7,80879.84,0.0,-0.99457,1e-05,0.98365]
[1778812167787,47.7,80879.33,0.0,-0.99457,1e-05,0.98322]
[1778812171813,47.7,80883.25,0.0,-0.99456,1e-05,0.98537]
[1778812176848,47.7,80899.17,0.0,-0.99448,1e-05,0.99889]
[1778812177856,47.7,80899.47,0.0,-0.99447,1e-05,0.99914]
[1778812181886,47.7,80908.69,0.0,-0.99443,1e-05,1.00704]
[1778812182893,47.7,80905.11,0.0,-0.99445,1e-05,1.00397]
[1778812183902,47.7,80896.03,0.0,-0.99449,1e-05,0.99621]
[1778812187927,47.7,80888.81,0.0,-0.99453,1e-05,0.99007]
[1778812192963,47.7,80885.66,0.0,-0.99455,1e-05,0.98741]
[1778812197999,47.7,80883.3,0.0,-0.99456,1e-05,0.98541]
[1778812200012,47.7,80887.66,0.0,-0.99454,1e-05,0.9891]
[1778812205067,47.7,80884.17,0.0,-0.99455,1e-05,0.98615]
[1778812210101,47.7,80882.36,0.0,-0.99456,1e-05,0.98462]
[1778812214129,47.7,80872.31,0.0,-0.99462,1e-05,0.97617]
[1778812216432,47.7,80861.32,0.0,-0.99467,1e-05,0.967]
[1778812218155,47.7,80854.97,0.0,-0.9947,1e-05,0.96173]
[1778812223192,47.7,80861.64,0.0,-0.99467,1e-05,0.96726]
[1778812224199,47.7,80872.03,0.0,-0.99462,1e-05,0.97593]
[1778812229234,47.7,80871.2,0.0,-0.99462,1e-05,0.97524]
[1778812232254,47.7,80861.63,0.0,-0.99468,1e-05,0.96611]
[1778812237289,47.7,80863.85,0.0,-0.99466,1e-05,0.96795]
[1778812238296,47.7,80865.54,0.0,-0.99466,1e-05,0.96936]
[1778812243331,47.7,80864.33,0.0,-0.99466,1e-05,0.96835]
[1778812248369,47.7,80858.9,0.0,-0.99469,1e-05,0.96384]
[1778812250380,47.7,80863.41,0.0,-0.99467,1e-05,0.96759]
[1778812255416,47.7,80861.02,0.0,-0.99468,1e-05,0.9656]
[1778812260451,47.7,80859.6,0.0,-0.99469,1e-05,0.96442]
[1778812262467,47.7,80847.63,0.0,-0.99475,1e-05,0.95454]
[1778812266804,47.7,80852.53,0.0,-0.99472,1e-05,0.95857]
[1778812272542,47.7,80854.24,0.0,-0.99471,1e-05,0.95999]
[1778812278583,47.7,80855.4,0.0,-0.99471,1e-05,0.96095]
[1778812284624,47.7,80855.21,0.0,-0.99471,1e-05,0.96079]
[1778812287647,47.7,80850.55,0.0,-0.99473,1e-05,0.95694]
[1778812290667,47.7,80846.23,0.0,-0.99475,1e-05,0.95339]
[1778812295701,47.7,80849.47,0.0,-0.99474,1e-05,0.95491]
[1778812301746,47.7,80849.3,0.0,-0.99474,1e-05,0.95477]
[1778812307086,47.7,80841.16,0.0,-0.99479,0.0,0.9481]
[1778812307790,47.7,80841.16,0.0,-0.99479,0.0,0.9481]
[1778812311813,47.7,80833.51,0.0,-0.99482,0.0,0.94186]
[1778812317156,47.7,80835.44,0.0,-0.99481,0.0,0.94343]
[1778812320877,47.7,80838.29,0.0,-0.9948,0.0,0.94575]
[1778812325911,47.7,80848.09,0.0,-0.99475,1e-05,0.95378]
[1778812327227,47.7,80848.08,0.0,-0.99475,1e-05,0.95377]
[1778812332964,47.7,80848.15,0.0,-0.99475,1e-05,0.95383]
[1778812334978,47.7,80840.69,0.0,-0.99479,0.0,0.94771]
[1778812335986,47.7,80839.83,0.0,-0.99479,0.0,0.94701]
[1778812339007,47.7,80834.51,0.0,-0.99482,0.0,0.94267]
[1778812342031,47.7,80830.1,0.0,-0.99484,0.0,0.93909]
[1778812344046,47.7,80820.02,0.0,-0.99489,0.0,0.93094]
[1778812345057,47.7,80821.74,0.0,-0.99488,0.0,0.93233]
[1778812346129,47.7,80802.72,0.0,-0.99497,0.0,0.9171]
[1778812347092,47.7,80791.97,0.0,-0.99503,0.0,0.90858]
[1778812348095,47.7,80783.48,0.0,-0.99507,0.0,0.90191]
[1778812349103,47.7,80775.5,0.0,-0.9951,0.0,0.89567]
[1778812350118,47.7,80764.16,0.0,-0.99516,0.0,0.88686]
[1778812351121,47.7,80761.84,0.0,-0.99517,0.0,0.884]
[1778812352126,47.7,80768.21,0.0,-0.99514,0.0,0.88892]
[1778812353132,47.7,80773.46,0.0,-0.99512,0.0,0.893]
[1778812354144,47.7,80774.5,0.0,-0.99511,0.0,0.8938]
[1778812355146,47.7,80784.26,0.0,-0.99507,0.0,0.90143]
[1778812356153,47.7,80788.63,0.0,-0.99505,0.0,0.90486]
[1778812357160,47.7,80779.46,0.0,-0.99509,0.0,0.89767]
[1778812358167,47.7,80781.62,0.0,-0.99508,0.0,0.89936]
[1778812361189,47.7,80776.53,0.0,-0.9951,0.0,0.89539]
[1778812363202,47.7,80771.25,0.0,-0.99513,0.0,0.89128]
[1778812368238,47.7,80769.22,0.0,-0.99514,0.0,0.8897]
[1778812373274,47.7,80774.37,0.0,-0.99511,0.0,0.8937]
[1778812378307,47.7,80777.28,0.0,-0.9951,0.0,0.89597]
[1778812381332,47.7,80778.55,0.0,-0.99509,0.0,0.89696]
[1778812382339,47.7,80787.27,0.0,-0.99505,0.0,0.90379]
[1778812384352,47.7,80786.5,0.0,-0.99506,0.0,0.90319]
[1778812389395,47.7,80788.0,0.0,-0.99505,0.0,0.90436]
[1778812392410,47.7,80791.39,0.0,-0.99503,0.0,0.90703]
[1778812394424,47.7,80786.3,0.0,-0.99506,0.0,0.90303]
[1778812399459,47.7,80783.97,0.0,-0.99507,0.0,0.9012]
[1778812404497,47.7,80779.23,0.0,-0.99509,0.0,0.89749]
[1778812409530,47.7,80780.36,0.0,-0.99509,0.0,0.89838]
[1778812413557,47.7,80770.66,0.0,-0.99514,0.0,0.88974]
[1778812414566,47.7,80768.7,0.0,-0.99515,0.0,0.88822]
[1778812419600,47.7,80774.18,0.0,-0.99512,0.0,0.89247]
[1778812420607,47.7,80774.18,0.0,-0.99512,0.0,0.89247]
[1778812423627,47.7,80768.93,0.0,-0.99515,0.0,0.8884]
[1778812427954,47.7,80741.62,0.0,-0.99527,0.0,0.86746]
[1778812429669,47.7,80737.88,0.0,-0.99529,0.0,0.86462]
[1778812433699,47.7,80728.52,0.0,-0.99533,0.0,0.85756]
[1778812434706,47.7,80726.23,0.0,-0.99534,0.0,0.85584]
[1778812435721,47.7,80733.97,0.0,-0.99531,0.0,0.86167]
[1778812436720,47.7,80736.8,0.0,-0.99529,0.0,0.86381]
[1778812438027,47.7,80744.86,0.0,-0.99526,0.0,0.86992]
[1778812438736,47.7,80744.86,0.0,-0.99526,0.0,0.86992]
[1778812441758,47.7,80735.58,0.0,-0.9953,0.0,0.86288]
[1778812442764,47.7,80735.18,0.0,-0.9953,0.0,0.86258]
[1778812444778,47.7,80743.45,0.0,-0.99526,0.0,0.86885]
[1778812445784,47.7,80744.6,0.0,-0.99526,0.0,0.86972]
[1778812449812,47.7,80739.13,0.0,-0.99528,0.0,0.86557]
[1778812450818,47.7,80739.03,0.0,-0.99528,0.0,0.8655]
[1778812453865,47.7,80732.55,0.0,-0.99531,0.0,0.8606]
[1778812455878,47.7,80726.3,0.0,-0.99534,0.0,0.8559]
[1778812460913,47.7,80721.88,0.0,-0.99536,0.0,0.85258]
[1778812462929,47.7,80719.18,0.0,-0.99537,0.0,0.85057]
[1778812468237,47.7,80717.44,0.0,-0.99538,0.0,0.84927]
[1778812469975,47.7,80726.41,0.0,-0.99534,0.0,0.85598]
[1778812470983,47.7,80727.6,0.0,-0.99534,0.0,0.85687]
[1778812472998,47.7,80735.22,0.0,-0.99531,0.0,0.86156]
[1778812474004,47.7,80735.76,0.0,-0.9953,0.0,0.86197]
[1778812477026,47.7,80745.9,0.0,-0.99526,0.0,0.86965]
[1778812478316,47.7,80757.95,0.0,-0.9952,0.0,0.87886]
[1778812480046,47.7,80768.91,0.0,-0.99515,0.0,0.88731]
[1778812481054,47.7,80771.84,0.0,-0.99514,0.0,0.88958]
[1778812483067,47.7,80766.28,0.0,-0.99516,0.0,0.88527]
[1778812485083,47.7,80762.1,0.0,-0.99518,0.0,0.88205]
[1778812490116,47.7,80765.69,0.0,-0.99517,0.0,0.88482]
[1778812495159,47.7,80770.3,0.0,-0.99515,0.0,0.88838]
[1778812500190,47.7,80769.95,0.0,-0.99515,0.0,0.88811]
[1778812504217,47.7,80765.78,0.0,-0.99517,0.0,0.88489]
[1778812509252,47.7,80769.11,0.0,-0.99515,0.0,0.88746]
[1778812514292,47.7,80768.3,0.0,-0.99515,0.0,0.88683]
[1778812515300,47.7,80774.5,0.0,-0.99513,0.0,0.89164]
[1778812516306,47.7,80779.54,0.0,-0.9951,0.0,0.89556]
[1778812517321,47.7,80779.65,0.0,-0.9951,0.0,0.89565]
[1778812518337,47.7,80790.29,0.0,-0.99505,0.0,0.90398]
[1778812519327,47.7,80803.75,0.0,-0.99499,0.0,0.91461]
[1778812520334,47.7,80812.31,0.0,-0.99494,0.0,0.92142]
[1778812521342,47.7,80820.97,0.0,-0.9949,0.0,0.92836]
[1778812522348,47.7,80823.19,0.0,-0.99489,0.0,0.93015]
[1778812524363,47.7,80816.68,0.0,-0.99492,0.0,0.92492]
[1778812529397,47.7,80810.83,0.0,-0.99495,0.0,0.92024]
[1778812534433,47.7,80809.41,0.0,-0.99496,0.0,0.918]
[1778812539467,47.7,80823.46,0.0,-0.9949,0.0,0.92925]
[1778812540475,47.7,80827.76,0.0,-0.99488,0.0,0.93271]
[1778812543497,47.7,80828.07,0.0,-0.99487,0.0,0.93296]
[1778812546518,47.7,80833.76,0.0,-0.99485,0.0,0.93757]
[1778812547525,47.7,80840.3,0.0,-0.99481,0.0,0.94288]
[1778812548531,47.7,80844.38,0.0,-0.99479,0.0,0.94621]
[1778812550545,47.7,80846.01,0.0,-0.99479,0.0,0.94754]
[1778812555580,47.7,80846.12,0.0,-0.99478,0.0,0.94763]
[1778812560622,47.7,80842.5,0.0,-0.9948,0.0,0.94467]
[1778812565650,47.7,80833.15,0.0,-0.99485,0.0,0.93707]
[1778812566659,47.7,80830.81,0.0,-0.99486,0.0,0.93518]
[1778812571694,47.7,80827.65,0.0,-0.99488,0.0,0.93263]
[1778812573709,47.7,80819.37,0.0,-0.99492,0.0,0.92596]
[1778812574717,47.7,80815.64,0.0,-0.99493,0.0,0.92298]
[1778812576729,47.7,80814.2,0.0,-0.99494,0.0,0.92183]
[1778812581764,47.7,80812.71,0.0,-0.99495,0.0,0.92064]
[1778812583777,47.7,80822.8,0.0,-0.9949,0.0,0.92872]
[1778812584785,47.7,80824.33,0.0,-0.99489,0.0,0.92995]
[1778812587807,47.7,80827.94,0.0,-0.99487,0.0,0.93286]
[1778812592841,47.7,80827.34,0.0,-0.99488,0.0,0.93126]
[1778812597876,47.7,80832.67,0.0,-0.99486,0.0,0.93556]
[1778812600897,47.7,80826.86,0.0,-0.99489,0.0,0.93087]
[1778812604925,47.7,80820.88,0.0,-0.99492,0.0,0.92606]
[1778812609960,47.7,80818.71,0.0,-0.99493,0.0,0.92432]
[1778812614995,47.7,80818.03,0.0,-0.99493,0.0,0.92378]
[1778812618017,47.7,80812.49,0.0,-0.99496,0.0,0.91935]
[1778812623052,47.7,80810.34,0.0,-0.99497,0.0,0.91764]
[1778812628089,47.7,80815.11,0.0,-0.99494,0.0,0.92144]
[1778812632115,47.7,80821.3,0.0,-0.99491,0.0,0.9264]
[1778812637150,47.7,80822.83,0.0,-0.99491,0.0,0.92763]
[1778812642186,47.7,80823.82,0.0,-0.9949,0.0,0.92842]
[1778812647222,47.7,80828.24,0.0,-0.99488,0.0,0.93198]
[1778812652256,47.7,80825.22,0.0,-0.9949,0.0,0.92843]
[1778812653264,47.7,80837.25,0.0,-0.99484,0.0,0.93815]
[1778812654270,47.7,80842.18,0.0,-0.99482,0.0,0.94215]
[1778812655277,47.7,80844.45,0.0,-0.99481,0.0,0.944]
[1778812660312,47.7,80840.98,0.0,-0.99482,0.0,0.94118]
[1778812665347,47.7,80837.74,0.0,-0.99484,0.0,0.93855]
[1778812670382,47.7,80842.36,0.0,-0.99482,0.0,0.9423]
[1778812672398,47.7,80847.88,0.0,-0.99479,0.0,0.9468]
[1778812674410,47.7,80853.09,0.0,-0.99476,1e-05,0.95107]
[1778812679734,47.7,80857.9,0.0,-0.99474,1e-05,0.95502]
[1778812685488,47.7,80861.59,0.0,-0.99472,1e-05,0.95806]
[1778812690523,47.7,80863.92,0.0,-0.99471,1e-05,0.95999]
[1778812695558,47.7,80864.32,0.0,-0.99471,1e-05,0.96032]
[1778812699587,47.7,80872.08,0.0,-0.99467,1e-05,0.96676]
[1778812700598,47.7,80869.45,0.0,-0.99468,1e-05,0.96457]
[1778812703616,47.7,80865.13,0.0,-0.9947,1e-05,0.96099]
[1778812708650,47.7,80864.46,0.0,-0.9947,1e-05,0.96044]
[1778812713685,47.7,80863.37,0.0,-0.99472,1e-05,0.95839]
[1778812718720,47.7,80862.91,0.0,-0.99472,1e-05,0.95801]
[1778812723760,47.7,80863.04,0.0,-0.99472,1e-05,0.95812]
[1778812727782,47.7,80868.06,0.0,-0.99469,1e-05,0.96227]
[1778812728790,47.7,80873.06,0.0,-0.99467,1e-05,0.96642]
[1778812730808,47.7,80876.03,0.0,-0.99465,1e-05,0.96889]
[1778812732818,47.7,80882.01,0.0,-0.99462,1e-05,0.97389]
[1778812734833,47.7,80883.89,0.0,-0.99461,1e-05,0.97546]
[1778812736847,47.7,80894.64,0.0,-0.99456,1e-05,0.98451]
[1778812737854,47.7,80906.67,0.0,-0.99449,1e-05,0.99471]
[1778812740158,47.7,80917.21,0.0,-0.99444,1e-05,1.00372]
[1778812741881,47.7,80914.33,0.0,-0.99445,1e-05,1.00125]
[1778812743895,47.7,80907.24,0.0,-0.99449,1e-05,0.9952]
[1778812744902,47.7,80907.47,0.0,-0.99449,1e-05,0.99539]
[1778812750228,47.7,80898.61,0.0,-0.99454,1e-05,0.98787]
[1778812751951,47.7,80892.8,0.0,-0.99457,1e-05,0.98295]
[1778812752959,47.7,80890.75,0.0,-0.99458,1e-05,0.98123]
[1778812757993,47.7,80885.76,0.0,-0.9946,1e-05,0.97703]
[1778812762025,47.7,80876.33,0.0,-0.99465,1e-05,0.96914]
[1778812763030,47.7,80876.75,0.0,-0.99465,1e-05,0.96949]
[1778812766050,47.7,80869.32,0.0,-0.99469,1e-05,0.96332]
[1778812767057,47.7,80868.66,0.0,-0.99469,1e-05,0.96277]
[1778812772092,47.7,80872.49,0.0,-0.99468,1e-05,0.9648]
[1778812777127,47.7,80874.35,0.0,-0.99467,1e-05,0.96635]
[1778812782162,47.7,80874.82,0.0,-0.99466,1e-05,0.96674]
[1778812787197,47.7,80873.61,0.0,-0.99467,1e-05,0.96573]
[1778812788209,47.7,80861.35,0.0,-0.99473,1e-05,0.95558]
[1778812789213,47.7,80856.9,0.0,-0.99476,1e-05,0.95192]
[1778812790510,47.7,80853.11,0.0,-0.99477,0.0,0.94882]
[1778812793240,47.7,80850.52,0.0,-0.99479,0.0,0.9467]
[1778812798275,47.7,80852.61,0.0,-0.99478,0.0,0.94841]
[1778812803310,47.7,80855.26,0.0,-0.99476,1e-05,0.95058]
[1778812804317,47.7,80862.01,0.0,-0.99473,1e-05,0.95613]
[1778812805325,47.7,80861.67,0.0,-0.99473,1e-05,0.95585]
[1778812809351,47.7,80868.76,0.0,-0.9947,1e-05,0.96171]
[1778812814386,47.7,80867.51,0.0,-0.9947,1e-05,0.96067]
[1778812819423,47.7,80874.08,0.0,-0.99467,1e-05,0.96612]
[1778812822445,47.7,80876.52,0.0,-0.99466,1e-05,0.96815]
[1778812823450,47.7,80881.55,0.0,-0.99463,1e-05,0.97235]
[1778812824459,47.7,80881.65,0.0,-0.99463,1e-05,0.97243]
[1778812829491,47.7,80884.12,0.0,-0.99462,1e-05,0.9745]
[1778812832513,47.7,80881.59,0.0,-0.99464,1e-05,0.97123]
[1778812837548,47.7,80880.8,0.0,-0.99464,1e-05,0.97057]
[1778812842584,47.7,80882.72,0.0,-0.99463,1e-05,0.97217]
[1778812846614,47.7,80876.88,0.0,-0.99466,1e-05,0.9673]
[1778812851647,47.7,80877.52,0.0,-0.99466,1e-05,0.96783]
[1778812856681,47.7,80876.96,0.0,-0.99466,1e-05,0.96737]
[1778812861721,47.7,80877.95,0.0,-0.99465,1e-05,0.96819]
[1778812867768,47.7,80877.87,0.0,-0.99466,1e-05,0.96812]
[1778812869775,47.7,80883.97,0.0,-0.99462,1e-05,0.97322]
[1778812874812,47.7,80880.19,0.0,-0.99464,1e-05,0.97006]
[1778812879845,47.7,80879.4,0.0,-0.99465,1e-05,0.9694]
[1778812883875,47.7,80873.97,0.0,-0.99468,1e-05,0.96488]
[1778812888908,47.7,80874.71,0.0,-0.99467,1e-05,0.96549]
[1778812889915,47.7,80868.89,0.0,-0.9947,1e-05,0.96067]
[1778812891930,47.7,80872.6,0.0,-0.99469,1e-05,0.96259]
[1778812892937,47.7,80879.12,0.0,-0.99466,1e-05,0.96801]
[1778812894950,47.7,80882.01,0.0,-0.99464,1e-05,0.97042]
[1778812899985,47.7,80880.84,0.0,-0.99465,1e-05,0.96945]
[1778812905024,47.7,80880.37,0.0,-0.99465,1e-05,0.96906]
[1778812910059,47.7,80883.92,0.0,-0.99463,1e-05,0.97202]
[1778812915096,47.7,80884.87,0.0,-0.99463,1e-05,0.97281]
[1778812920130,47.7,80888.63,0.0,-0.99461,1e-05,0.97596]
[1778812925163,47.7,80888.17,0.0,-0.99461,1e-05,0.97558]
[1778812930198,47.7,80884.81,0.0,-0.99463,1e-05,0.97276]
[1778812935235,47.7,80883.01,0.0,-0.99464,1e-05,0.97126]
[1778812938254,47.7,80875.92,0.0,-0.99467,1e-05,0.96535]
[1778812941575,47.7,80870.67,0.0,-0.9947,1e-05,0.961]
[1778812945306,47.7,80866.04,0.0,-0.99472,1e-05,0.95717]
[1778812950344,47.7,80867.46,0.0,-0.99471,1e-05,0.95834]
[1778812955376,47.7,80869.56,0.0,-0.99471,1e-05,0.95893]
[1778812960411,47.7,80871.18,0.0,-0.9947,1e-05,0.96027]
[1778812965447,47.7,80882.55,0.0,-0.99464,1e-05,0.96972]
[1778812966458,47.7,80885.08,0.0,-0.99463,1e-05,0.97183]
[1778812969475,47.7,80886.16,0.0,-0.99463,1e-05,0.97274]
[1778812974510,47.7,80887.37,0.0,-0.99462,1e-05,0.97375]
[1778812979545,47.7,80886.76,0.0,-0.99462,1e-05,0.97324]
[1778812984580,47.7,80885.85,0.0,-0.99463,1e-05,0.97248]
[1778812989616,47.7,80886.44,0.0,-0.99462,1e-05,0.97297]
[1778812994652,47.7,80887.92,0.0,-0.99462,1e-05,0.97421]
[1778812999688,47.7,80890.59,0.0,-0.9946,1e-05,0.97645]
[1778813003754,47.7,80905.1,0.0,-0.99453,1e-05,0.98869]
[1778813004761,47.7,80913.03,0.0,-0.99449,1e-05,0.99543]
[1778813009797,47.7,80921.12,0.0,-0.99444,1e-05,1.00235]
[1778813011810,47.7,80927.38,0.0,-0.99442,1e-05,1.00655]
[1778813017852,47.7,80927.84,0.0,-0.99441,1e-05,1.00694]
[1778813022887,47.7,80933.36,0.0,-0.99439,1e-05,1.0117]
[1778813026932,47.7,80940.37,0.0,-0.99435,1e-05,1.01778]
[1778813027925,47.7,80968.77,0.0,-0.99419,1e-05,1.04271]
[1778813028932,47.7,80987.54,0.0,-0.99409,1e-05,1.05946]
[1778813030948,47.7,80992.54,0.0,-0.99406,1e-05,1.06396]
[1778813031979,47.7,81001.0,0.0,-0.99401,1e-05,1.07161]
[1778813033973,47.7,81018.48,0.0,-0.99392,1e-05,1.08756]
[1778813037002,47.7,81012.57,0.0,-0.99395,1e-05,1.08214]
[1778813039015,47.7,81021.92,0.0,-0.9939,1e-05,1.09072]
[1778813044060,47.7,81024.64,0.0,-0.99388,1e-05,1.09323]
[1778813045063,47.7,81036.43,0.0,-0.99381,1e-05,1.10414]
[1778813046067,47.7,81051.81,0.0,-0.99372,1e-05,1.11852]
[1778813047075,47.7,81067.6,0.0,-0.99363,1e-05,1.13344]
[1778813052122,47.7,81075.48,0.0,-0.99358,1e-05,1.14095]
[1778813053121,47.7,81077.68,0.0,-0.99357,1e-05,1.14305]
[1778813056159,47.7,81070.95,0.0,-0.99361,1e-05,1.13663]
[1778813057148,47.7,81074.19,0.0,-0.99359,1e-05,1.13972]
[1778813059163,47.7,81075.59,0.0,-0.99358,1e-05,1.14106]
[1778813060168,47.7,81070.01,0.0,-0.99362,1e-05,1.13573]
[1778813061178,47.7,81066.17,0.0,-0.99364,1e-05,1.13208]
[1778813064198,47.7,81060.7,0.0,-0.99367,1e-05,1.1269]
[1778813065204,47.7,81068.62,0.0,-0.99362,1e-05,1.13441]
[1778813066211,47.7,81073.97,0.0,-0.99359,1e-05,1.13951]
[1778813067220,47.7,81077.36,0.0,-0.99357,1e-05,1.14275]
[1778813072253,47.7,81083.1,0.0,-0.99354,1e-05,1.14694]
[1778813075277,47.7,81083.54,0.0,-0.99354,1e-05,1.14737]
[1778813076287,47.7,81076.19,0.0,-0.99359,1e-05,1.14033]
[1778813077295,47.7,81067.06,0.0,-0.99364,1e-05,1.13164]
[1778813078300,47.7,81060.36,0.0,-0.99368,1e-05,1.12529]
[1778813079307,47.7,81048.25,0.0,-0.99375,1e-05,1.1139]
[1778813080314,47.7,81045.69,0.0,-0.99377,1e-05,1.1115]
[1778813085350,47.7,81046.31,0.0,-0.99376,1e-05,1.11208]
[1778813090384,47.7,81051.59,0.0,-0.99373,1e-05,1.11703]
[1778813091392,47.7,81053.4,0.0,-0.99372,1e-05,1.11873]
[1778813094412,47.7,81055.26,0.0,-0.99371,1e-05,1.12048]
[1778813096426,47.7,81049.81,0.0,-0.99374,1e-05,1.11536]
[1778813099449,47.7,81054.86,0.0,-0.99371,1e-05,1.12011]
[1778813100454,47.7,81056.58,0.0,-0.9937,1e-05,1.12173]
[1778813102789,47.7,81076.7,0.0,-0.99358,1e-05,1.14082]
[1778813103476,47.7,81076.7,0.0,-0.99358,1e-05,1.14082]
[1778813104483,47.7,81073.78,0.0,-0.9936,1e-05,1.13803]
[1778813106497,47.7,81066.71,0.0,-0.99364,1e-05,1.1313]
[1778813111533,47.7,81072.48,0.0,-0.99361,1e-05,1.13679]
[1778813113546,47.7,81074.54,0.0,-0.9936,1e-05,1.13875]
[1778813118579,47.7,81069.46,0.0,-0.99363,1e-05,1.13392]
[1778813122930,47.7,81062.01,0.0,-0.99367,1e-05,1.12685]
[1778813124622,47.7,81062.14,0.0,-0.99367,1e-05,1.12697]
[1778813129659,47.7,81061.11,0.0,-0.99367,1e-05,1.126]
[1778813133001,47.7,81068.19,0.0,-0.99364,1e-05,1.13142]
[1778813135702,47.7,81082.92,0.0,-0.99355,1e-05,1.14547]
[1778813136708,47.7,81091.57,0.0,-0.9935,1e-05,1.15378]
[1778813137716,47.7,81091.02,0.0,-0.9935,1e-05,1.15325]
[1778813139729,47.7,81098.17,0.0,-0.99346,1e-05,1.16016]
[1778813143072,47.7,81106.01,0.0,-0.99341,1e-05,1.16778]
[1778813143757,47.7,81106.01,0.0,-0.99341,1e-05,1.16778]
[1778813148792,47.7,81103.84,0.0,-0.99343,1e-05,1.16567]
[1778813154834,47.7,81105.42,0.0,-0.99342,1e-05,1.16721]
[1778813155841,47.7,81119.54,0.0,-0.99333,1e-05,1.18102]
[1778813156848,47.7,81127.54,0.0,-0.99328,1e-05,1.18891]
[1778813157855,47.7,81128.49,0.0,-0.99327,1e-05,1.18985]
[1778813159869,47.7,81135.12,0.0,-0.99323,1e-05,1.19643]
[1778813160877,47.7,81140.77,0.0,-0.9932,1e-05,1.20205]
[1778813161889,47.7,81139.84,0.0,-0.9932,1e-05,1.20113]
[1778813163214,47.7,81129.56,0.0,-0.99327,1e-05,1.19091]
[1778813164905,47.7,81129.5,0.0,-0.99327,1e-05,1.19085]
[1778813169940,47.7,81119.03,0.0,-0.99333,1e-05,1.18052]
[1778813170948,47.7,81117.13,0.0,-0.99334,1e-05,1.17866]
[1778813174974,47.7,81113.49,0.0,-0.99337,1e-05,1.17509]
[1778813177995,47.7,81100.72,0.0,-0.99344,1e-05,1.16264]
[1778813179002,47.7,81097.55,0.0,-0.99346,1e-05,1.15956]
[1778813180015,47.7,81104.46,0.0,-0.99342,1e-05,1.16627]
[1778813181017,47.7,81108.52,0.0,-0.9934,1e-05,1.17023]
[1778813183354,47.7,81102.88,0.0,-0.99343,1e-05,1.16474]
[1778813185046,47.7,81099.36,0.0,-0.99345,1e-05,1.16132]
[1778813187062,47.7,81095.95,0.0,-0.99347,1e-05,1.15802]
[1778813190090,47.7,81099.97,0.0,-0.99345,1e-05,1.16191]
[1778813192097,47.7,81094.62,0.0,-0.99349,1e-05,1.15542]
[1778813194111,47.7,81081.42,0.0,-0.99357,1e-05,1.14273]
[1778813195121,47.7,81082.07,0.0,-0.99356,1e-05,1.14335]
[1778813200153,47.7,81081.64,0.0,-0.99357,1e-05,1.14294]
[1778813204181,47.7,81088.82,0.0,-0.99352,1e-05,1.14983]
[1778813206196,47.7,81092.67,0.0,-0.9935,1e-05,1.15353]
[1778813211231,47.7,81090.35,0.0,-0.99351,1e-05,1.1513]
[1778813216267,47.7,81086.0,0.0,-0.99354,1e-05,1.14712]
[1778813222308,47.7,81085.22,0.0,-0.99355,1e-05,1.14637]
[1778813227343,47.7,81084.64,0.0,-0.99355,1e-05,1.14581]
[1778813229357,47.7,81070.52,0.0,-0.99363,1e-05,1.13233]
[1778813230365,47.7,81071.28,0.0,-0.99363,1e-05,1.13306]
[1778813235399,47.7,81067.15,0.0,-0.99365,1e-05,1.12914]
[1778813240434,47.7,81069.65,0.0,-0.99364,1e-05,1.13151]
[1778813245470,47.7,81078.6,0.0,-0.99359,1e-05,1.14003]
[1778813250506,47.7,81075.47,0.0,-0.9936,1e-05,1.13704]
[1778813252521,47.7,81073.84,0.0,-0.99362,1e-05,1.13419]
[1778813257555,47.7,81079.93,0.0,-0.99358,1e-05,1.14]
[1778813262590,47.7,81080.09,0.0,-0.99358,1e-05,1.14015]
[1778813267625,47.7,81083.17,0.0,-0.99356,1e-05,1.1431]
[1778813272660,47.7,81095.46,0.0,-0.99349,1e-05,1.15491]
[1778813273989,47.7,81111.51,0.0,-0.99339,1e-05,1.1705]
[1778813274675,47.7,81111.51,0.0,-0.99339,1e-05,1.1705]
[1778813275681,47.7,81118.47,0.0,-0.99335,1e-05,1.17731]
[1778813276690,47.7,81119.4,0.0,-0.99334,1e-05,1.17822]
[1778813281726,47.7,81120.08,0.0,-0.99334,1e-05,1.17889]
[1778813284059,47.7,81109.66,0.0,-0.9934,1e-05,1.16869]
[1778813284745,47.7,81109.66,0.0,-0.9934,1e-05,1.16869]
[1778813288779,47.7,81103.73,0.0,-0.99344,1e-05,1.16292]
[1778813290789,47.7,81110.2,0.0,-0.9934,1e-05,1.16922]
[1778813291795,47.7,81110.82,0.0,-0.9934,1e-05,1.16982]
[1778813296832,47.7,81110.58,0.0,-0.9934,1e-05,1.16959]
[1778813301869,47.7,81116.91,0.0,-0.99336,1e-05,1.17578]
[1778813304201,47.7,81120.77,0.0,-0.99334,1e-05,1.17957]
[1778813309923,47.7,81118.76,0.0,-0.99335,1e-05,1.17759]
[1778813310930,47.7,81113.63,0.0,-0.99338,1e-05,1.17257]
[1778813311937,47.7,81104.29,0.0,-0.99344,1e-05,1.16215]
[1778813312944,47.7,81103.3,0.0,-0.99345,1e-05,1.16118]
[1778813316972,47.7,81088.55,0.0,-0.99354,1e-05,1.14695]
[1778813317979,47.7,81087.12,0.0,-0.99355,1e-05,1.14558]
[1778813323018,47.7,81084.22,0.0,-0.99357,1e-05,1.1428]
[1778813328050,47.7,81078.32,0.0,-0.9936,1e-05,1.13716]
[1778813331073,47.7,81076.35,0.0,-0.99361,1e-05,1.13529]
[1778813336106,47.7,81079.06,0.0,-0.9936,1e-05,1.13787]
[1778813341141,47.7,81081.32,0.0,-0.99358,1e-05,1.14003]
[1778813346176,47.7,81081.54,0.0,-0.99358,1e-05,1.14024]
[1778813351211,47.7,81080.86,0.0,-0.99359,1e-05,1.13959]
[1778813356248,47.7,81086.4,0.0,-0.99355,1e-05,1.14489]
[1778813361284,47.7,81086.46,0.0,-0.99355,1e-05,1.14494]
[1778813364623,47.7,81095.05,0.0,-0.9935,1e-05,1.1532]
[1778813370346,47.7,81093.61,0.0,-0.99351,1e-05,1.15182]
[1778813375381,47.7,81093.11,0.0,-0.99352,1e-05,1.15002]
[1778813380416,47.7,81088.01,0.0,-0.99355,1e-05,1.14513]
[1778813385452,47.7,81088.02,0.0,-0.99355,1e-05,1.14514]
[1778813390486,47.7,81087.67,0.0,-0.99355,1e-05,1.1448]
[1778813395521,47.7,81087.27,0.0,-0.99355,1e-05,1.14442]
[1778813400558,47.7,81086.86,0.0,-0.99356,1e-05,1.14402]
[1778813401564,47.7,81079.78,0.0,-0.9936,1e-05,1.13726]
[1778813402571,47.7,81079.99,0.0,-0.9936,1e-05,1.13746]
[1778813405592,47.7,81087.52,0.0,-0.99355,1e-05,1.14466]
[1778813406599,47.7,81088.13,0.0,-0.99355,1e-05,1.14524]
[1778813411634,47.7,81086.66,0.0,-0.99356,1e-05,1.14383]
[1778813416670,47.7,81088.02,0.0,-0.99355,1e-05,1.14514]
[1778813417676,47.7,81094.14,0.0,-0.99351,1e-05,1.15102]
[1778813418690,47.7,81099.15,0.0,-0.99348,1e-05,1.15585]
[1778813419691,47.7,81104.29,0.0,-0.99345,1e-05,1.16083]
[1778813420701,47.7,81109.8,0.0,-0.99342,1e-05,1.16618]
[1778813421704,47.7,81108.76,0.0,-0.99342,1e-05,1.16517]
[1778813426770,47.7,81108.81,0.0,-0.99342,1e-05,1.16522]
[1778813429779,47.7,81111.68,0.0,-0.99341,1e-05,1.16801]
[1778813435125,47.7,81115.3,0.0,-0.99339,1e-05,1.17022]
[1778813438842,47.7,81112.71,0.0,-0.99341,1e-05,1.16769]
[1778813442871,47.7,81110.43,0.0,-0.99342,1e-05,1.16547]
[1778813447905,47.7,81110.86,0.0,-0.99342,1e-05,1.16589]
[1778813452940,47.7,81112.81,0.0,-0.99341,1e-05,1.16779]
[1778813457975,47.7,81105.93,0.0,-0.99345,1e-05,1.1611]
[1778813458982,47.7,81099.36,0.0,-0.99349,1e-05,1.15474]
[1778813459989,47.7,81099.36,0.0,-0.99349,1e-05,1.15474]
[1778813465339,47.7,81099.07,0.0,-0.99349,1e-05,1.15446]
[1778813471067,47.7,81097.41,0.0,-0.9935,1e-05,1.15286]
[1778813476104,47.7,81093.85,0.0,-0.99352,1e-05,1.14943]
[1778813481140,47.7,81092.86,0.0,-0.99353,1e-05,1.14848]
[1778813486175,47.7,81096.13,0.0,-0.99351,1e-05,1.15162]
[1778813489201,47.7,81119.43,0.0,-0.99337,1e-05,1.17426]
[1778813490208,47.7,81143.09,0.0,-0.99322,1e-05,1.19761]
[1778813491215,47.7,81158.74,0.0,-0.99313,1e-05,1.21191]
[1778813492238,47.7,81164.59,0.0,-0.99309,1e-05,1.2178]
[1778813493268,47.7,81169.52,0.0,-0.99306,1e-05,1.22279]
[1778813494263,47.7,81206.85,0.0,-0.99282,1e-05,1.26108]
[1778813495568,47.7,81237.54,0.0,-0.99261,1e-05,1.29329]
[1778813496277,47.7,81237.54,0.0,-0.99261,1e-05,1.29329]
[1778813497280,47.7,81245.6,0.0,-0.99256,1e-05,1.30186]
[1778813499294,47.7,81241.19,0.0,-0.99259,1e-05,1.29716]
[1778813501309,47.7,81246.54,0.0,-0.99255,1e-05,1.30286]
[1778813504331,47.7,81260.11,0.0,-0.99246,1e-05,1.3174]
[1778813505648,47.7,81294.0,0.0,-0.99222,1e-05,1.35431]
[1778813506352,47.7,81295.32,0.0,-0.99221,1e-05,1.35576]
[1778813507362,47.7,81296.84,0.0,-0.9922,1e-05,1.35744]
[1778813508366,47.7,81303.34,0.0,-0.99215,1e-05,1.36463]
[1778813513404,47.7,81302.78,0.0,-0.99216,1e-05,1.36401]
[1778813514408,47.7,81297.32,0.0,-0.9922,1e-05,1.35797]
[1778813515732,47.7,81259.41,0.0,-0.99246,1e-05,1.31665]
[1778813516421,47.7,81259.41,0.0,-0.99246,1e-05,1.31665]
[1778813517429,47.7,81246.34,0.0,-0.99255,1e-05,1.30265]
[1778813518436,47.7,81239.19,0.0,-0.9926,1e-05,1.29504]
[1778813521463,47.7,81245.57,0.0,-0.99256,1e-05,1.30183]
[1778813522469,47.7,81259.96,0.0,-0.99246,1e-05,1.31724]
[1778813524492,47.7,81255.13,0.0,-0.99249,1e-05,1.31205]
[1778813525816,47.7,81261.66,0.0,-0.99245,1e-05,1.31907]
[1778813526505,47.7,81261.66,0.0,-0.99245,1e-05,1.31907]
[1778813529527,47.7,81254.5,0.0,-0.99249,1e-05,1.31138]
[1778813532547,47.7,81247.83,0.0,-0.99254,1e-05,1.30424]
[1778813533554,47.7,81240.36,0.0,-0.99259,1e-05,1.29628]
[1778813535571,47.7,81245.86,0.0,-0.99255,1e-05,1.30213]
[1778813536578,47.7,81238.55,0.0,-0.9926,1e-05,1.29436]
[1778813541613,47.7,81235.6,0.0,-0.99262,1e-05,1.29123]
[1778813544639,47.7,81206.2,0.0,-0.99282,1e-05,1.2604]
[1778813545646,47.7,81205.34,0.0,-0.99283,1e-05,1.25951]
[1778813548667,47.7,81206.78,0.0,-0.99282,1e-05,1.261]
[1778813551688,47.7,81215.34,0.0,-0.99277,1e-05,1.26851]
[1778813552695,47.7,81221.7,0.0,-0.99272,1e-05,1.27517]
[1778813553702,47.7,81224.54,0.0,-0.99271,1e-05,1.27815]
[1778813556726,47.7,81230.57,0.0,-0.99267,1e-05,1.28449]
[1778813560752,47.7,81222.69,0.0,-0.99272,1e-05,1.2762]
[1778813561759,47.7,81222.28,0.0,-0.99272,1e-05,1.27577]
[1778813566794,47.7,81217.59,0.0,-0.99275,1e-05,1.27086]
[1778813570847,47.7,81212.3,0.0,-0.99279,1e-05,1.26534]
[1778813571847,47.7,81229.38,0.0,-0.99267,1e-05,1.28324]
[1778813572854,47.7,81265.26,0.0,-0.99243,1e-05,1.32151]
[1778813573860,47.7,81274.7,0.0,-0.99236,1e-05,1.33173]
[1778813574871,47.7,81267.64,0.0,-0.99241,1e-05,1.32408]
[1778813575880,47.7,81268.59,0.0,-0.99241,1e-05,1.32511]
[1778813576885,47.7,81261.74,0.0,-0.99245,1e-05,1.31771]
[1778813577891,47.7,81261.49,0.0,-0.99245,1e-05,1.31744]
[1778813581932,47.7,81269.26,0.0,-0.9924,1e-05,1.32583]
[1778813582937,47.7,81277.85,0.0,-0.99234,1e-05,1.33516]
[1778813583941,47.7,81312.34,0.0,-0.9921,1e-05,1.37314]
[1778813584948,47.7,81312.47,0.0,-0.9921,1e-05,1.37329]
[1778813587968,47.7,81308.93,0.0,-0.99212,1e-05,1.36935]
[1778813589982,47.7,81298.7,0.0,-0.99219,1e-05,1.35802]
[1778813590990,47.7,81291.65,0.0,-0.99224,1e-05,1.35025]
[1778813595022,47.7,81286.47,0.0,-0.99228,1e-05,1.34457]
[1778813596325,47.7,81273.55,0.0,-0.99237,1e-05,1.33048]
[1778813597031,47.7,81273.55,0.0,-0.99237,1e-05,1.33048]
[1778813598038,47.7,81280.4,0.0,-0.99232,1e-05,1.33794]
[1778813603074,47.7,81281.03,0.0,-0.99232,1e-05,1.33862]
[1778813604082,47.7,81270.89,0.0,-0.99239,1e-05,1.3276]
[1778813606404,47.7,81262.36,0.0,-0.99245,1e-05,1.31838]
[1778813611131,47.7,81260.18,0.0,-0.99247,1e-05,1.31459]
[1778813616475,47.7,81270.73,0.0,-0.9924,1e-05,1.32597]
[1778813618180,47.7,81278.3,0.0,-0.99235,1e-05,1.33419]
[1778813619187,47.7,81280.99,0.0,-0.99233,1e-05,1.33712]
[1778813622208,47.7,81293.26,0.0,-0.99224,1e-05,1.35055]
[1778813623215,47.7,81296.93,0.0,-0.99221,1e-05,1.35459]
[1778813625230,47.7,81302.42,0.0,-0.99218,1e-05,1.36065]
[1778813626549,47.7,81304.96,0.0,-0.99216,1e-05,1.36346]
[1778813629261,47.7,81299.36,0.0,-0.9922,1e-05,1.35727]
[1778813634293,47.7,81298.85,0.0,-0.9922,1e-05,1.3567]
[1778813639327,47.7,81290.93,0.0,-0.99226,1e-05,1.34799]
[1778813640334,47.7,81296.73,0.0,-0.99222,1e-05,1.35437]
[1778813645372,47.7,81293.79,0.0,-0.99224,1e-05,1.35113]
[1778813650404,47.7,81298.27,0.0,-0.99221,1e-05,1.35607]
[1778813655439,47.7,81305.32,0.0,-0.99216,1e-05,1.36386]
[1778813658461,47.7,81295.9,0.0,-0.99222,1e-05,1.35345]
[1778813659469,47.7,81304.64,0.0,-0.99216,1e-05,1.3631]
[1778813661484,47.7,81300.71,0.0,-0.99219,1e-05,1.35876]
[1778813664503,47.7,81305.81,0.0,-0.99215,1e-05,1.3644]
[1778813669538,47.7,81303.29,0.0,-0.99217,1e-05,1.36161]
[1778813671553,47.7,81296.05,0.0,-0.99223,1e-05,1.35214]
[1778813672563,47.7,81288.94,0.0,-0.99228,1e-05,1.34434]
[1778813674573,47.7,81276.63,0.0,-0.99237,1e-05,1.33091]
[1778813679608,47.7,81278.06,0.0,-0.99236,1e-05,1.33247]
[1778813684643,47.7,81275.64,0.0,-0.99237,1e-05,1.32984]
[1778813689679,47.7,81272.63,0.0,-0.99239,1e-05,1.32658]
[1778813694714,47.7,81270.74,0.0,-0.99241,1e-05,1.32453]
[1778813700755,47.7,81270.09,0.0,-0.99241,1e-05,1.32383]
[1778813702769,47.7,81264.56,0.0,-0.99245,1e-05,1.31786]
[1778813707804,47.7,81269.13,0.0,-0.99242,1e-05,1.32279]
[1778813712843,47.7,81264.53,0.0,-0.99245,1e-05,1.31783]
[1778813717874,47.7,81268.86,0.0,-0.99242,1e-05,1.3225]
[1778813722910,47.7,81267.39,0.0,-0.99243,1e-05,1.32091]
[1778813726941,47.7,81259.87,0.0,-0.99248,1e-05,1.31281]
[1778813728954,47.7,81258.79,0.0,-0.99249,1e-05,1.31165]
[1778813731975,47.7,81252.79,0.0,-0.99254,1e-05,1.30379]
[1778813734996,47.7,81250.56,0.0,-0.99255,1e-05,1.30141]
[1778813738018,47.7,81255.56,0.0,-0.99252,1e-05,1.30675]
[1778813743053,47.7,81261.11,0.0,-0.99248,1e-05,1.3127]
[1778813748090,47.7,81262.83,0.0,-0.99247,1e-05,1.31455]
[1778813751117,47.7,81255.06,0.0,-0.99252,1e-05,1.30622]
[1778813752127,47.7,81256.24,0.0,-0.99251,1e-05,1.30748]
[1778813754138,47.7,81249.97,0.0,-0.99256,1e-05,1.30078]
[1778813755145,47.7,81245.48,0.0,-0.99259,1e-05,1.296]
[1778813756154,47.7,81245.56,0.0,-0.99259,1e-05,1.29609]
[1778813761188,47.7,81250.02,0.0,-0.99256,1e-05,1.30083]
[1778813763201,47.7,81257.17,0.0,-0.99251,1e-05,1.30848]
[1778813768236,47.7,81255.37,0.0,-0.99252,1e-05,1.30655]
[1778813770250,47.7,81249.38,0.0,-0.99256,1e-05,1.30015]
[1778813775286,47.7,81242.68,0.0,-0.99261,1e-05,1.29303]
[1778813776300,47.7,81235.11,0.0,-0.99266,1e-05,1.28502]
[1778813777613,47.7,81236.33,0.0,-0.99265,1e-05,1.28631]
[1778813781327,47.7,81244.02,0.0,-0.9926,1e-05,1.29445]
[1778813783342,47.7,81247.77,0.0,-0.99257,1e-05,1.29844]
[1778813787683,47.7,81253.07,0.0,-0.99254,1e-05,1.30409]
[1778813793412,47.7,81254.3,0.0,-0.99254,1e-05,1.30397]
[1778813798447,47.7,81253.05,0.0,-0.99254,1e-05,1.30263]
[1778813803483,47.7,81256.81,0.0,-0.99252,1e-05,1.30665]
[1778813808518,47.7,81256.73,0.0,-0.99252,1e-05,1.30656]
[1778813813556,47.7,81260.47,0.0,-0.99249,1e-05,1.31057]
[1778813818589,47.7,81259.12,0.0,-0.9925,1e-05,1.30912]
[1778813824633,47.7,81258.98,0.0,-0.9925,1e-05,1.30897]
[1778813825639,47.7,81253.17,0.0,-0.99254,1e-05,1.30276]
[1778813830674,47.7,81250.68,0.0,-0.99256,1e-05,1.3001]
[1778813835710,47.7,81243.25,0.0,-0.99261,1e-05,1.29221]
[1778813836717,47.7,81235.88,0.0,-0.99266,1e-05,1.28441]
[1778813841751,47.7,81238.52,0.0,-0.99264,1e-05,1.2872]
[1778813846786,47.7,81243.02,0.0,-0.99261,1e-05,1.29196]
[1778813849807,47.7,81252.15,0.0,-0.99255,1e-05,1.30167]
[1778813854842,47.7,81253.25,0.0,-0.99255,1e-05,1.30141]
[1778813859878,47.7,81254.05,0.0,-0.99255,1e-05,1.30226]
[1778813864912,47.7,81253.67,0.0,-0.99255,1e-05,1.30186]
[1778813869948,47.7,81254.11,0.0,-0.99255,1e-05,1.30233]
[1778813874982,47.7,81255.92,0.0,-0.99253,1e-05,1.30426]
[1778813880025,47.7,81255.84,0.0,-0.99253,1e-05,1.30418]
[1778813885060,47.7,81249.41,0.0,-0.99258,1e-05,1.29732]
[1778813890093,47.7,81250.68,0.0,-0.99257,1e-05,1.29867]
[1778813895128,47.7,81251.69,0.0,-0.99256,1e-05,1.29975]
[1778813896135,47.7,81276.3,0.0,-0.99239,1e-05,1.32619]
[1778813897143,47.7,81281.63,0.0,-0.99236,1e-05,1.33197]
[1778813898151,47.7,81281.49,0.0,-0.99236,1e-05,1.33182]
[1778813903185,47.7,81279.7,0.0,-0.99237,1e-05,1.32988]
[1778813908221,47.7,81275.87,0.0,-0.9924,1e-05,1.32572]
[1778813910235,47.7,81269.86,0.0,-0.99244,1e-05,1.31923]
[1778813911242,47.7,81272.14,0.0,-0.99243,1e-05,1.32024]
[1778813916277,47.7,81270.96,0.0,-0.99244,1e-05,1.31896]
[1778813921313,47.7,81273.04,0.0,-0.99242,1e-05,1.32121]
[1778813926348,47.7,81273.44,0.0,-0.99242,1e-05,1.32164]
[1778813931383,47.7,81271.17,0.0,-0.99244,1e-05,1.31919]
[1778813936418,47.7,81274.06,0.0,-0.99242,1e-05,1.32231]
[1778813941454,47.7,81270.73,0.0,-0.99244,1e-05,1.31872]
[1778813946490,47.7,81268.82,0.0,-0.99245,1e-05,1.31666]
[1778813951526,47.7,81263.95,0.0,-0.99249,1e-05,1.31142]
[1778813954548,47.7,81256.5,0.0,-0.99254,1e-05,1.30344]
[1778813957568,47.7,81250.83,0.0,-0.99258,1e-05,1.2974]
[1778813958895,47.7,81244.67,0.0,-0.99262,1e-05,1.29086]
[1778813959583,47.7,81244.67,0.0,-0.99262,1e-05,1.29086]
[1778813964617,47.7,81246.94,0.0,-0.9926,1e-05,1.29326]
[1778813969656,47.7,81250.03,0.0,-0.99258,1e-05,1.29655]
[1778813977710,47.7,81250.76,0.0,-0.99258,1e-05,1.29589]
[1778813982745,47.7,81252.61,0.0,-0.99257,1e-05,1.29786]
[1778813987786,47.7,81253.09,0.0,-0.99257,1e-05,1.29837]
[1778813992815,47.7,81255.43,0.0,-0.99255,1e-05,1.30086]
[1778813994829,47.7,81267.69,0.0,-0.99247,1e-05,1.31399]
[1778813999864,47.7,81266.85,0.0,-0.99247,1e-05,1.31309]
[1778814001878,47.7,81261.36,0.0,-0.99251,1e-05,1.3072]
[1778814002886,47.7,81269.28,0.0,-0.99246,1e-05,1.3157]
[1778814005906,47.7,81274.69,0.0,-0.99242,1e-05,1.32154]
[1778814010944,47.7,81275.22,0.0,-0.99242,1e-05,1.32211]
[1778814014971,47.7,81269.02,0.0,-0.99246,1e-05,1.31543]
[1778814020015,47.7,81269.35,0.0,-0.99246,1e-05,1.31578]
[1778814022021,47.7,81261.96,0.0,-0.99251,1e-05,1.30784]
[1778814027055,47.7,81260.75,0.0,-0.99252,1e-05,1.30655]
[1778814032090,47.7,81265.99,0.0,-0.99249,1e-05,1.31072]
[1778814034104,47.7,81271.43,0.0,-0.99245,1e-05,1.31657]
[1778814039139,47.7,81274.15,0.0,-0.99243,1e-05,1.31951]
[1778814044175,47.7,81276.96,0.0,-0.99241,1e-05,1.32254]
[1778814048203,47.7,81285.79,0.0,-0.99235,1e-05,1.33212]
[1778814050217,47.7,81285.41,0.0,-0.99235,1e-05,1.3317]
[1778814051223,47.7,81294.99,0.0,-0.99229,1e-05,1.34215]
[1778814052230,47.7,81299.2,0.0,-0.99226,1e-05,1.34677]
[1778814053237,47.7,81299.44,0.0,-0.99225,1e-05,1.34703]
[1778814058272,47.7,81304.76,0.0,-0.99222,1e-05,1.35288]
[1778814063309,47.7,81302.74,0.0,-0.99223,1e-05,1.35066]
[1778814068343,47.7,81300.04,0.0,-0.99225,1e-05,1.34769]
[1778814072375,47.7,81303.99,0.0,-0.99222,1e-05,1.35203]
[1778814077406,47.7,81307.99,0.0,-0.99219,1e-05,1.35644]
[1778814078412,47.7,81315.24,0.0,-0.99214,1e-05,1.36447]
[1778814079419,47.7,81319.5,0.0,-0.99211,1e-05,1.3692]
[1778814080426,47.7,81308.85,0.0,-0.99219,1e-05,1.35739]
[1778814081434,47.7,81313.38,0.0,-0.99216,1e-05,1.3624]
[1778814083451,47.7,81318.5,0.0,-0.99212,1e-05,1.36809]
[1778814085465,47.7,81309.72,0.0,-0.99218,1e-05,1.35835]
[1778814086472,47.7,81302.15,0.0,-0.99224,1e-05,1.35001]
[1778814087479,47.7,81289.64,0.0,-0.99232,1e-05,1.33631]
[1778814088489,47.7,81287.75,0.0,-0.99234,1e-05,1.33425]
[1778814093522,47.7,81289.44,0.0,-0.99233,1e-05,1.33463]
[1778814094529,47.7,81288.07,0.0,-0.99234,1e-05,1.33314]
[1778814099879,47.7,81297.83,0.0,-0.99227,1e-05,1.34379]
[1778814101579,47.7,81289.93,0.0,-0.99233,1e-05,1.33516]
[1778814102586,47.7,81287.52,0.0,-0.99235,1e-05,1.33254]
[1778814107630,47.7,81283.99,0.0,-0.99237,1e-05,1.3287]
[1778814111653,47.7,81286.86,0.0,-0.99235,1e-05,1.33182]
[1778814118701,47.7,81286.48,0.0,-0.99235,1e-05,1.33141]
[1778814120022,47.7,81279.07,0.0,-0.99241,1e-05,1.32337]
[1778814122735,47.7,81273.1,0.0,-0.99245,1e-05,1.31692]
[1778814127764,47.7,81273.59,0.0,-0.99244,1e-05,1.31745]
[1778814130094,47.7,81275.04,0.0,-0.99243,1e-05,1.31901]
[1778814130789,47.7,81275.04,0.0,-0.99243,1e-05,1.31901]
[1778814132799,47.7,81280.25,0.0,-0.9924,1e-05,1.32465]
[1778814137833,47.7,81280.27,0.0,-0.9924,1e-05,1.32467]
[1778814140164,47.7,81287.52,0.0,-0.99235,1e-05,1.33254]
[1778814145901,47.7,81292.24,0.0,-0.99231,1e-05,1.33768]
[1778814146908,47.7,81297.54,0.0,-0.99228,1e-05,1.34348]
[1778814151944,47.7,81300.7,0.0,-0.99226,1e-05,1.34547]
[1778814156978,47.7,81299.32,0.0,-0.99227,1e-05,1.34396]
[1778814157985,47.7,81290.71,0.0,-0.99233,1e-05,1.33455]
[1778814163020,47.7,81285.39,0.0,-0.99237,1e-05,1.32876]
[1778814166042,47.7,81279.77,0.0,-0.99241,1e-05,1.32267]
[1778814169080,47.7,81274.12,0.0,-0.99245,1e-05,1.31657]
[1778814174100,47.7,81274.07,0.0,-0.99245,1e-05,1.31652]
[1778814178126,47.7,81267.59,0.0,-0.99249,1e-05,1.30955]
[1778814182155,47.7,81255.59,0.0,-0.99258,1e-05,1.29673]
[1778814188197,47.7,81254.69,0.0,-0.99258,1e-05,1.29577]
[1778814193231,47.7,81258.89,0.0,-0.99255,1e-05,1.30025]
[1778814198266,47.7,81254.62,0.0,-0.99258,1e-05,1.2957]
[1778814203301,47.7,81256.62,0.0,-0.99257,1e-05,1.29783]
[1778814206322,47.7,81250.85,0.0,-0.99261,1e-05,1.29169]
[1778814211357,47.7,81243.99,0.0,-0.99266,1e-05,1.28301]
[1778814212364,47.7,81241.11,0.0,-0.99268,1e-05,1.27998]
[1778814214378,47.7,81240.81,0.0,-0.99268,1e-05,1.27966]
[1778814216392,47.7,81235.41,0.0,-0.99272,1e-05,1.27399]
[1778814221428,47.7,81232.88,0.0,-0.99274,1e-05,1.27133]
[1778814223441,47.7,81229.43,0.0,-0.99276,1e-05,1.26773]
[1778814228476,47.7,81231.79,0.0,-0.99274,1e-05,1.27019]
[1778814233511,47.7,81228.61,0.0,-0.99276,1e-05,1.26687]
[1778814238546,47.7,81230.61,0.0,-0.99275,1e-05,1.26896]
[1778814243584,47.7,81232.44,0.0,-0.99274,1e-05,1.27087]
[1778814248619,47.7,81230.73,0.0,-0.99275,1e-05,1.26908]
[1778814253654,47.7,81230.9,0.0,-0.99275,1e-05,1.26926]
[1778814258689,47.7,81235.11,0.0,-0.99272,1e-05,1.27367]
[1778814262718,47.7,81243.48,0.0,-0.99267,1e-05,1.28247]
[1778814263724,47.7,81244.32,0.0,-0.99266,1e-05,1.28336]
[1778814268759,47.7,81245.95,0.0,-0.99265,1e-05,1.28508]
[1778814271128,47.7,81239.02,0.0,-0.9927,1e-05,1.27636]
[1778814272788,47.7,81239.46,0.0,-0.9927,1e-05,1.27682]
[1778814277824,47.7,81236.99,0.0,-0.99272,1e-05,1.27423]
[1778814284871,47.7,81237.13,0.0,-0.99272,1e-05,1.27437]
[1778814289906,47.7,81229.35,0.0,-0.99277,1e-05,1.26623]
[1778814293934,47.7,81221.17,0.0,-0.99282,1e-05,1.25772]
[1778814294941,47.7,81214.47,0.0,-0.99287,1e-05,1.25078]
[1778814297961,47.7,81204.31,0.0,-0.99293,1e-05,1.24032]
[1778814302998,47.7,81203.07,0.0,-0.99294,1e-05,1.23905]
[1778814304004,47.7,81207.53,0.0,-0.99291,1e-05,1.24363]
[1778814305011,47.7,81215.31,0.0,-0.99286,1e-05,1.25165]
[1778814309040,47.7,81207.22,0.0,-0.99291,1e-05,1.24331]
[1778814314074,47.7,81206.64,0.0,-0.99292,1e-05,1.24271]
[1778814316088,47.7,81210.89,0.0,-0.99289,1e-05,1.24708]
[1778814321495,47.7,81215.33,0.0,-0.99286,1e-05,1.25167]
[1778814327165,47.7,81212.13,0.0,-0.99288,1e-05,1.24836]
[1778814332200,47.7,81208.51,0.0,-0.99291,1e-05,1.24324]
[1778814337235,47.7,81210.77,0.0,-0.9929,1e-05,1.24557]
[1778814341637,47.7,81200.63,0.0,-0.99296,1e-05,1.23516]
[1778814347305,47.7,81200.43,0.0,-0.99297,1e-05,1.23496]
[1778814352340,47.7,81203.17,0.0,-0.99295,1e-05,1.23776]
[1778814357376,47.7,81213.49,0.0,-0.99288,1e-05,1.24837]
[1778814362416,47.7,81214.93,0.0,-0.99287,1e-05,1.24986]
[1778814365437,47.7,81220.28,0.0,-0.99284,1e-05,1.25539]
[1778814370473,47.7,81219.71,0.0,-0.99284,1e-05,1.2548]
[1778814373495,47.7,81209.18,0.0,-0.99291,1e-05,1.24393]
[1778814377523,47.7,81202.19,0.0,-0.99295,1e-05,1.23676]
[1778814380545,47.7,81197.72,0.0,-0.99298,1e-05,1.23219]
[1778814383565,47.7,81187.01,0.0,-0.99305,1e-05,1.2213]
[1778814384573,47.7,81187.56,0.0,-0.99305,1e-05,1.22185]
[1778814389607,47.7,81187.58,0.0,-0.99305,1e-05,1.22187]
[1778814394643,47.7,81186.91,0.0,-0.99306,1e-05,1.21982]
[1778814396658,47.7,81177.04,0.0,-0.99312,1e-05,1.20986]
[1778814397666,47.7,81174.51,0.0,-0.99314,1e-05,1.20732]
[1778814402698,47.7,81174.19,0.0,-0.99314,1e-05,1.207]
[1778814405720,47.7,81168.93,0.0,-0.99318,1e-05,1.20173]
[1778814407733,47.7,81166.51,0.0,-0.99319,1e-05,1.19931]
[1778814411762,47.7,81157.99,0.0,-0.99324,1e-05,1.19083]
[1778814412769,47.7,81161.51,0.0,-0.99322,1e-05,1.19433]
[1778814417804,47.7,81159.48,0.0,-0.99324,1e-05,1.19231]
[1778814422839,47.7,81156.96,0.0,-0.99325,1e-05,1.18981]
[1778814427875,47.7,81147.07,0.0,-0.99331,1e-05,1.18003]
[1778814428894,47.7,81141.84,0.0,-0.99335,1e-05,1.17489]
[1778814429896,47.7,81138.19,0.0,-0.99337,1e-05,1.17131]
[1778814432283,47.7,81137.71,0.0,-0.99337,1e-05,1.17084]
[1778814437944,47.7,81135.72,0.0,-0.99338,1e-05,1.1689]
[1778814442979,47.7,81131.68,0.0,-0.99341,1e-05,1.16495]
[1778814444993,47.7,81128.2,0.0,-0.99343,1e-05,1.16157]
[1778814448022,47.7,81130.55,0.0,-0.99341,1e-05,1.16385]
[1778814453060,47.7,81126.72,0.0,-0.99345,1e-05,1.1588]
[1778814458089,47.7,81131.19,0.0,-0.99342,1e-05,1.16315]
[1778814463124,47.7,81130.05,0.0,-0.99343,1e-05,1.16204]
[1778814465138,47.7,81135.41,0.0,-0.99339,1e-05,1.16726]
[1778814470174,47.7,81125.56,0.0,-0.99345,1e-05,1.15768]
[1778814474202,47.7,81120.46,0.0,-0.99348,1e-05,1.15274]
[1778814479237,47.7,81118.34,0.0,-0.9935,1e-05,1.1507]
[1778814484272,47.7,81117.66,0.0,-0.9935,1e-05,1.15004]
[1778814489307,47.7,81119.77,0.0,-0.99349,1e-05,1.15208]
[1778814494343,47.7,81120.32,0.0,-0.99348,1e-05,1.15261]
[1778814495351,47.7,81120.72,0.0,-0.99348,1e-05,1.15299]
[1778814498372,47.7,81115.94,0.0,-0.99351,1e-05,1.14838]
[1778814503406,47.7,81113.09,0.0,-0.99353,1e-05,1.14564]
[1778814506427,47.7,81117.33,0.0,-0.9935,1e-05,1.14972]
[1778814507435,47.7,81122.72,0.0,-0.99347,1e-05,1.15493]
[1778814508441,47.7,81139.13,0.0,-0.99337,1e-05,1.1709]
[1778814509449,47.7,81144.63,0.0,-0.99334,1e-05,1.17629]
[1778814515490,47.7,81145.39,0.0,-0.99334,1e-05,1.1757]
[1778814520525,47.7,81146.93,0.0,-0.99333,1e-05,1.17722]
[1778814521532,47.7,81152.68,0.0,-0.99329,1e-05,1.18288]
[1778814522916,47.7,81157.7,0.0,-0.99326,1e-05,1.18785]
[1778814526567,47.7,81164.55,0.0,-0.99322,1e-05,1.19465]
[1778814530595,47.7,81171.41,0.0,-0.99317,1e-05,1.20149]
[1778814536638,47.7,81169.24,0.0,-0.99319,1e-05,1.19932]
[1778814541674,47.7,81169.22,0.0,-0.99319,1e-05,1.1993]
[1778814546718,47.7,81166.61,0.0,-0.99321,1e-05,1.1967]
[1778814551751,47.7,81164.47,0.0,-0.99322,1e-05,1.19457]
[1778814556781,47.7,81167.3,0.0,-0.9932,1e-05,1.19739]
[1778814558795,47.7,81159.83,0.0,-0.99325,1e-05,1.18996]
[1778814562823,47.7,81157.9,0.0,-0.99326,1e-05,1.18804]
[1778814567858,47.7,81154.64,0.0,-0.99328,1e-05,1.18482]
[1778814569872,47.7,81147.49,0.0,-0.99332,1e-05,1.17777]
[1778814570879,47.7,81140.23,0.0,-0.99337,1e-05,1.17064]
[1778814571886,47.7,81139.72,0.0,-0.99338,1e-05,1.16881]
[1778814575914,47.7,81147.94,0.0,-0.99333,1e-05,1.17687]
[1778814577928,47.7,81148.09,0.0,-0.99333,1e-05,1.17702]
[1778814582964,47.7,81147.13,0.0,-0.99333,1e-05,1.17607]
[1778814587999,47.7,81143.73,0.0,-0.99336,1e-05,1.17274]
[1778814593035,47.7,81142.79,0.0,-0.99336,1e-05,1.17182]
[1778814598070,47.7,81142.63,0.0,-0.99336,1e-05,1.17166]
[1778814603532,47.7,81148.16,0.0,-0.99333,1e-05,1.17709]
[1778814606130,47.7,81163.63,0.0,-0.99323,1e-05,1.19238]
[1778814607138,47.7,81164.59,0.0,-0.99323,1e-05,1.19333]
[1778814610158,47.7,81175.75,0.0,-0.99315,1e-05,1.20448]
[1778814611166,47.7,81180.88,0.0,-0.99312,1e-05,1.20963]
[1778814612172,47.7,81184.48,0.0,-0.9931,1e-05,1.21325]
[1778814615193,47.7,81186.75,0.0,-0.99308,1e-05,1.21554]
[1778814618219,47.7,81176.99,0.0,-0.99315,1e-05,1.20572]
[1778814619227,47.7,81173.45,0.0,-0.99317,1e-05,1.20217]
[1778814621246,47.7,81181.06,0.0,-0.99312,1e-05,1.20981]
[1778814626278,47.7,81179.02,0.0,-0.99313,1e-05,1.20776]
[1778814631310,47.7,81179.14,0.0,-0.99314,1e-05,1.20651]
[1778814636345,47.7,81181.59,0.0,-0.99313,1e-05,1.20897]
[1778814641385,47.7,81183.71,0.0,-0.99311,1e-05,1.21111]
[1778814643816,47.7,81191.84,0.0,-0.99306,1e-05,1.21932]
[1778814645408,47.7,81196.52,0.0,-0.99303,1e-05,1.22406]
[1778814646416,47.7,81202.15,0.0,-0.99299,1e-05,1.22979]
[1778814648431,47.7,81207.97,0.0,-0.99296,1e-05,1.23574]
[1778814653885,47.7,81214.14,0.0,-0.99291,1e-05,1.24207]
[1778814659507,47.7,81220.76,0.0,-0.99287,1e-05,1.24889]
[1778814661521,47.7,81225.81,0.0,-0.99284,1e-05,1.25411]
[1778814662528,47.7,81216.68,0.0,-0.9929,1e-05,1.24468]
[1778814663956,47.7,81204.53,0.0,-0.99298,1e-05,1.23222]
[1778814666556,47.7,81209.76,0.0,-0.99294,1e-05,1.23757]
[1778814668571,47.7,81218.35,0.0,-0.99289,1e-05,1.2464]
[1778814670589,47.7,81225.06,0.0,-0.99284,1e-05,1.25334]
[1778814675622,47.7,81223.23,0.0,-0.99286,1e-05,1.25144]
[1778814680655,47.7,81225.92,0.0,-0.99284,1e-05,1.25423]
[1778814685692,47.7,81227.55,0.0,-0.99283,1e-05,1.25592]
[1778814688713,47.7,81233.49,0.0,-0.99279,1e-05,1.26209]
[1778814693747,47.7,81236.11,0.0,-0.99278,1e-05,1.26341]
[1778814698785,47.7,81238.68,0.0,-0.99276,1e-05,1.26609]
[1778814703818,47.7,81232.66,0.0,-0.9928,1e-05,1.25982]
[1778814707844,47.7,81222.93,0.0,-0.99286,1e-05,1.24973]
[1778814712881,47.7,81221.44,0.0,-0.99287,1e-05,1.24819]
[1778814717915,47.7,81219.03,0.0,-0.99289,1e-05,1.24571]
[1778814722951,47.7,81217.87,0.0,-0.9929,1e-05,1.24451]
[1778814724966,47.7,81224.95,0.0,-0.99285,1e-05,1.25182]
[1778814725972,47.7,81225.02,0.0,-0.99285,1e-05,1.25189]
[1778814731008,47.7,81225.99,0.0,-0.99284,1e-05,1.2529]
[1778814736047,47.7,81227.45,0.0,-0.99284,1e-05,1.25441]
[1778814741081,47.7,81227.55,0.0,-0.99283,1e-05,1.25451]
[1778814746117,47.7,81229.94,0.0,-0.99282,1e-05,1.25699]
[1778814750145,47.7,81235.09,0.0,-0.99278,1e-05,1.26235]
[1778814755179,47.7,81234.79,0.0,-0.99279,1e-05,1.26063]
[1778814760219,47.7,81233.89,0.0,-0.9928,1e-05,1.25969]
[1778814761225,47.7,81219.97,0.0,-0.99289,1e-05,1.24528]
[1778814762232,47.7,81213.2,0.0,-0.99294,1e-05,1.23832]
[1778814763239,47.7,81213.53,0.0,-0.99293,1e-05,1.23866]
[1778814768274,47.7,81218.63,0.0,-0.9929,1e-05,1.2439]
[1778814771295,47.7,81211.7,0.0,-0.99295,1e-05,1.23678]
[1778814776330,47.7,81212.18,0.0,-0.99294,1e-05,1.23727]
[1778814781366,47.7,81211.68,0.0,-0.99295,1e-05,1.23676]
[1778814786407,47.7,81210.28,0.0,-0.99296,1e-05,1.23533]
[1778814788421,47.7,81197.9,0.0,-0.99304,1e-05,1.22271]
[1778814793455,47.7,81192.3,0.0,-0.99307,1e-05,1.21703]
[1778814798489,47.7,81189.36,0.0,-0.99309,1e-05,1.21406]
[1778814803525,47.7,81193.88,0.0,-0.99306,1e-05,1.21863]
[1778814806545,47.7,81189.07,0.0,-0.99309,1e-05,1.21377]
[1778814811580,47.7,81185.76,0.0,-0.99312,1e-05,1.20907]
[1778814813594,47.7,81190.26,0.0,-0.99309,1e-05,1.2136]
[1778814818631,47.7,81190.36,0.0,-0.99309,1e-05,1.2137]
[1778814825087,47.7,81190.24,0.0,-0.99309,1e-05,1.21358]
[1778814830716,47.7,81189.39,0.0,-0.9931,1e-05,1.21272]
[1778814835752,47.7,81188.44,0.0,-0.9931,1e-05,1.21177]
[1778814840785,47.7,81186.37,0.0,-0.99312,1e-05,1.20968]
[1778814845820,47.7,81187.48,0.0,-0.99311,1e-05,1.2108]
[1778814850855,47.7,81187.51,0.0,-0.99311,1e-05,1.21083]
[1778814851862,47.7,81179.83,0.0,-0.99316,1e-05,1.20312]
[1778814856898,47.7,81178.4,0.0,-0.99317,1e-05,1.20168]
[1778814858912,47.7,81170.07,0.0,-0.99322,1e-05,1.19337]
[1778814861932,47.7,81165.45,0.0,-0.99325,1e-05,1.18878]
[1778814863947,47.7,81157.02,0.0,-0.9933,1e-05,1.18044]
[1778814866967,47.7,81164.57,0.0,-0.99326,1e-05,1.18791]
[1778814872006,47.7,81168.43,0.0,-0.99324,1e-05,1.19039]
[1778814874017,47.7,81174.83,0.0,-0.9932,1e-05,1.19676]
[1778814879051,47.7,81177.57,0.0,-0.99318,1e-05,1.19949]
[1778814884086,47.7,81176.04,0.0,-0.99319,1e-05,1.19796]
[1778814889126,47.7,81178.06,0.0,-0.99318,1e-05,1.19998]
[1778814890133,47.7,81184.57,0.0,-0.99314,1e-05,1.20651]
[1778814891135,47.7,81186.51,0.0,-0.99312,1e-05,1.20845]
[1778814896172,47.7,81188.79,0.0,-0.99311,1e-05,1.21075]
[1778814901206,47.7,81190.35,0.0,-0.9931,1e-05,1.21232]
[1778814906241,47.7,81192.29,0.0,-0.99309,1e-05,1.21428]
[1778814909263,47.7,81196.95,0.0,-0.99306,1e-05,1.21899]
[1778814914300,47.7,81196.69,0.0,-0.99306,1e-05,1.21873]
[1778814916312,47.7,81191.12,0.0,-0.99309,1e-05,1.2131]
[1778814917318,47.7,81184.71,0.0,-0.99314,1e-05,1.20665]
[1778814918329,47.7,81179.48,0.0,-0.99317,1e-05,1.2014]
[1778814919337,47.7,81173.1,0.0,-0.99321,1e-05,1.19503]
[1778814920339,47.7,81175.06,0.0,-0.9932,1e-05,1.19699]
[1778814923363,47.7,81184.18,0.0,-0.99314,1e-05,1.20611]
[1778814924372,47.7,81185.92,0.0,-0.99313,1e-05,1.20786]
[1778814925789,47.7,81192.64,0.0,-0.99308,1e-05,1.21463]
[1778814929404,47.7,81195.38,0.0,-0.99307,1e-05,1.2174]
[1778814933432,47.7,81198.67,0.0,-0.99305,1e-05,1.21936]
[1778814937461,47.7,81192.71,0.0,-0.99309,1e-05,1.21333]
[1778814938467,47.7,81185.28,0.0,-0.99314,1e-05,1.20585]
[1778814939475,47.7,81180.86,0.0,-0.99317,1e-05,1.20142]
[1778814944510,47.7,81180.51,0.0,-0.99317,1e-05,1.20107]
[1778814949544,47.7,81178.53,0.0,-0.99318,1e-05,1.19909]
[1778814953574,47.7,81173.78,0.0,-0.99321,1e-05,1.19435]
[1778814958609,47.7,81174.08,0.0,-0.99321,1e-05,1.19465]
[1778814959616,47.7,81169.39,0.0,-0.99324,1e-05,1.18999]
[1778814966073,47.7,81168.83,0.0,-0.99324,1e-05,1.18943]
[1778814969690,47.7,81161.45,0.0,-0.99329,1e-05,1.18213]
[1778814972713,47.7,81157.69,0.0,-0.99331,1e-05,1.17842]
[1778814973716,47.7,81153.24,0.0,-0.99334,1e-05,1.17404]
[1778814978751,47.7,81154.0,0.0,-0.99334,1e-05,1.17479]
[1778814983785,47.7,81155.59,0.0,-0.99333,1e-05,1.17635]
[1778814988820,47.7,81155.28,0.0,-0.99333,1e-05,1.17605]
[1778814992850,47.7,81150.67,0.0,-0.99336,1e-05,1.17018]
[1778814994864,47.7,81145.37,0.0,-0.9934,1e-05,1.165]
[1778814999897,47.7,81142.36,0.0,-0.99342,1e-05,1.16207]
[1778815004932,47.7,81140.57,0.0,-0.99343,1e-05,1.16033]
[1778815007958,47.7,81145.76,0.0,-0.99339,1e-05,1.16538]
[1778815012988,47.7,81144.83,0.0,-0.9934,1e-05,1.16448]
[1778815016425,47.7,81150.93,0.0,-0.99336,1e-05,1.17044]
[1778815022051,47.7,81151.31,0.0,-0.99336,1e-05,1.17081]
[1778815027086,47.7,81150.99,0.0,-0.99336,1e-05,1.1705]
[1778815032121,47.7,81154.44,0.0,-0.99334,1e-05,1.17388]
[1778815037156,47.7,81153.43,0.0,-0.99335,1e-05,1.17289]
[1778815040179,47.7,81159.02,0.0,-0.99331,1e-05,1.17839]
[1778815047226,47.7,81156.35,0.0,-0.99333,1e-05,1.17576]
[1778815052262,47.7,81158.18,0.0,-0.99333,1e-05,1.17622]
[1778815056291,47.7,81165.0,0.0,-0.99328,1e-05,1.18294]
[1778815061325,47.7,81165.05,0.0,-0.99328,1e-05,1.18299]
[1778815066361,47.7,81163.61,0.0,-0.99329,1e-05,1.18157]
[1778815071394,47.7,81164.58,0.0,-0.99329,1e-05,1.18253]
[1778815076431,47.7,81165.45,0.0,-0.99328,1e-05,1.18339]
[1778815081465,47.7,81168.58,0.0,-0.99326,1e-05,1.18648]
[1778815086500,47.7,81166.89,0.0,-0.99327,1e-05,1.18481]
[1778815091536,47.7,81164.81,0.0,-0.99328,1e-05,1.18275]
[1778815096988,47.7,81163.33,0.0,-0.99329,1e-05,1.18129]
[1778815099593,47.7,81177.58,0.0,-0.9932,1e-05,1.19543]
[1778815100600,47.7,81179.04,0.0,-0.99319,1e-05,1.19688]
[1778815105636,47.7,81187.46,0.0,-0.99314,1e-05,1.20531]
[1778815107060,47.7,81188.85,0.0,-0.99313,1e-05,1.20671]
[1778815112684,47.7,81190.73,0.0,-0.99313,1e-05,1.20723]
[1778815117130,47.7,81197.73,0.0,-0.99308,1e-05,1.21428]
[1778815124770,47.7,81196.85,0.0,-0.99309,1e-05,1.21339]
[1778815129805,47.7,81189.6,0.0,-0.99313,1e-05,1.20609]
[1778815130812,47.7,81182.45,0.0,-0.99318,1e-05,1.19893]
[1778815134841,47.7,81172.72,0.0,-0.99324,1e-05,1.18924]
[1778815139874,47.7,81172.84,0.0,-0.99324,1e-05,1.18936]
[1778815144910,47.7,81169.13,0.0,-0.99326,1e-05,1.18568]
[1778815149944,47.7,81169.9,0.0,-0.99326,1e-05,1.18644]
[1778815154980,47.7,81170.62,0.0,-0.99325,1e-05,1.18715]
[1778815160030,47.7,81171.43,0.0,-0.99325,1e-05,1.18796]
[1778815165065,47.7,81172.84,0.0,-0.99324,1e-05,1.18936]
[1778815170100,47.7,81174.59,0.0,-0.99323,1e-05,1.19109]
[1778815175136,47.7,81176.5,0.0,-0.99323,1e-05,1.19164]
[1778815177550,47.7,81181.8,0.0,-0.99319,1e-05,1.19692]
[1778815179163,47.7,81186.11,0.0,-0.99316,1e-05,1.20123]
[1778815184198,47.7,81188.56,0.0,-0.99315,1e-05,1.20368]
[1778815187619,47.7,81195.2,0.0,-0.99311,1e-05,1.21036]
[1778815193261,47.7,81196.02,0.0,-0.9931,1e-05,1.21118]
[1778815198296,47.7,81195.12,0.0,-0.99311,1e-05,1.21028]
[1778815203331,47.7,81204.21,0.0,-0.99305,1e-05,1.21946]
[1778815208367,47.7,81201.42,0.0,-0.99307,1e-05,1.21664]
[1778815214409,47.7,81197.85,0.0,-0.99309,1e-05,1.21303]
[1778815219444,47.7,81189.48,0.0,-0.99314,1e-05,1.20461]
[1778815220451,47.7,81186.41,0.0,-0.99316,1e-05,1.20153]
[1778815224484,47.7,81180.88,0.0,-0.9932,1e-05,1.196]
[1778815231533,47.7,81177.64,0.0,-0.99323,1e-05,1.19142]
[1778815236568,47.7,81180.12,0.0,-0.99321,1e-05,1.19389]
[1778815239590,47.7,81176.99,0.0,-0.99323,1e-05,1.19077]
[1778815244625,47.7,81178.16,0.0,-0.99322,1e-05,1.19193]
[1778815247646,47.7,81170.91,0.0,-0.99327,1e-05,1.18474]
[1778815248654,47.7,81178.26,0.0,-0.99322,1e-05,1.19203]
[1778815249661,47.7,81179.63,0.0,-0.99321,1e-05,1.1934]
[1778815254696,47.7,81178.48,0.0,-0.99322,1e-05,1.19225]
[1778815259731,47.7,81176.29,0.0,-0.99323,1e-05,1.19008]
[1778815264765,47.7,81170.99,0.0,-0.99327,1e-05,1.18482]
[1778815268187,47.7,81168.45,0.0,-0.99328,1e-05,1.18231]
[1778815273832,47.7,81170.32,0.0,-0.99327,1e-05,1.18416]
[1778815279877,47.7,81168.23,0.0,-0.99328,1e-05,1.18209]
[1778815284913,47.7,81151.76,0.0,-0.99339,1e-05,1.16591]
[1778815285920,47.7,81146.63,0.0,-0.99342,1e-05,1.16091]
[1778815290955,47.7,81145.8,0.0,-0.99342,1e-05,1.1601]
[1778815295990,47.7,81144.51,0.0,-0.99344,1e-05,1.15752]
[1778815298397,47.7,81151.02,0.0,-0.9934,1e-05,1.16385]
[1778815304047,47.7,81148.96,0.0,-0.99341,1e-05,1.16184]
[1778815309081,47.7,81151.7,0.0,-0.99339,1e-05,1.16452]
[1778815314116,47.7,81151.4,0.0,-0.9934,1e-05,1.16422]
[1778815319151,47.7,81147.86,0.0,-0.99342,1e-05,1.16077]
[1778815323180,47.7,81142.88,0.0,-0.99345,1e-05,1.15593]
[1778815326200,47.7,81138.29,0.0,-0.99348,1e-05,1.15149]
[1778815327211,47.7,81129.2,0.0,-0.99353,1e-05,1.14273]
[1778815332242,47.7,81128.94,0.0,-0.99353,1e-05,1.14248]
[1778815335263,47.7,81133.69,0.0,-0.99351,1e-05,1.14705]
[1778815340302,47.7,81132.42,0.0,-0.99351,1e-05,1.14582]
[1778815345343,47.7,81135.49,0.0,-0.99349,1e-05,1.14878]
[1778815347357,47.7,81144.37,0.0,-0.99344,1e-05,1.15738]
[1778815353400,47.7,81146.59,0.0,-0.99343,1e-05,1.15821]
[1778815357428,47.7,81152.33,0.0,-0.9934,1e-05,1.1638]
[1778815362462,47.7,81155.62,0.0,-0.99338,1e-05,1.16701]
[1778815367497,47.7,81155.75,0.0,-0.99338,1e-05,1.16714]
[1778815372533,47.7,81160.49,0.0,-0.99335,1e-05,1.17178]
[1778815377571,47.7,81162.13,0.0,-0.99334,1e-05,1.17339]
[1778815382604,47.7,81162.55,0.0,-0.99334,1e-05,1.1738]
[1778815387638,47.7,81163.22,0.0,-0.99333,1e-05,1.17446]
[1778815392673,47.7,81162.3,0.0,-0.99334,1e-05,1.17356]
[1778815395697,47.7,81156.26,0.0,-0.99337,1e-05,1.16764]
[1778815400739,47.7,81156.28,0.0,-0.99337,1e-05,1.16766]
[1778815406780,47.7,81155.11,0.0,-0.99338,1e-05,1.16651]
[1778815411818,47.7,81157.83,0.0,-0.99337,1e-05,1.16784]
[1778815416849,47.7,81154.81,0.0,-0.99339,1e-05,1.16488]
[1778815421885,47.7,81156.13,0.0,-0.99338,1e-05,1.16617]
[1778815426921,47.7,81155.43,0.0,-0.99339,1e-05,1.16549]
[1778815429316,47.7,81155.27,0.0,-0.99339,1e-05,1.16533]
[1778815431955,47.7,81155.27,0.0,-0.99339,1e-05,1.16533]
[1778815434976,47.7,81160.23,0.0,-0.99336,1e-05,1.17019]
[1778815440019,47.7,81160.21,0.0,-0.99336,1e-05,1.17017]
[1778815444043,47.7,81164.21,0.0,-0.99333,1e-05,1.17409]
[1778815449457,47.7,81164.52,0.0,-0.99333,1e-05,1.1744]
[1778815455120,47.7,81164.65,0.0,-0.99333,1e-05,1.17453]
[1778815461163,47.7,81164.58,0.0,-0.99333,1e-05,1.17446]
[1778815466199,47.7,81166.54,0.0,-0.99332,1e-05,1.17639]
[1778815472240,47.7,81167.82,0.0,-0.99332,1e-05,1.1763]
[1778815477275,47.7,81172.63,0.0,-0.99329,1e-05,1.18104]
[1778815482312,47.7,81175.49,0.0,-0.99327,1e-05,1.18387]
[1778815485331,47.7,81180.32,0.0,-0.99324,1e-05,1.18866]
[1778815490366,47.7,81181.97,0.0,-0.99323,1e-05,1.1903]
[1778815492381,47.7,81188.48,0.0,-0.99319,1e-05,1.19679]
[1778815493387,47.7,81193.53,0.0,-0.99316,1e-05,1.20184]
[1778815497415,47.7,81202.98,0.0,-0.99309,1e-05,1.21134]
[1778815498423,47.7,81210.26,0.0,-0.99305,1e-05,1.2187]
[1778815502454,47.7,81215.43,0.0,-0.99301,1e-05,1.22395]
[1778815507486,47.7,81217.78,0.0,-0.993,1e-05,1.22634]
[1778815514535,47.7,81219.09,0.0,-0.99299,1e-05,1.22768]
[1778815519951,47.7,81223.62,0.0,-0.99296,1e-05,1.23231]
[1778815522593,47.7,81210.96,0.0,-0.99304,1e-05,1.21941]
[1778815523600,47.7,81204.4,0.0,-0.99309,1e-05,1.21277]
[1778815524607,47.7,81197.92,0.0,-0.99313,1e-05,1.20625]
[1778815530022,47.7,81212.18,0.0,-0.99304,1e-05,1.22065]
[1778815530649,47.7,81212.18,0.0,-0.99304,1e-05,1.22065]
[1778815535685,47.7,81209.03,0.0,-0.99306,1e-05,1.21608]
[1778815541726,47.7,81208.48,0.0,-0.99307,1e-05,1.21552]
[1778815546761,47.7,81210.09,0.0,-0.99306,1e-05,1.21715]
[1778815553813,47.7,81209.66,0.0,-0.99306,1e-05,1.21672]
[1778815556832,47.7,81215.11,0.0,-0.99302,1e-05,1.22224]
[1778815561868,47.7,81218.84,0.0,-0.993,1e-05,1.22604]
[1778815566902,47.7,81219.87,0.0,-0.99299,1e-05,1.22709]
[1778815571938,47.7,81222.17,0.0,-0.99298,1e-05,1.22944]
[1778815574959,47.7,81233.44,0.0,-0.9929,1e-05,1.24099]
[1778815575967,47.7,81234.42,0.0,-0.9929,1e-05,1.242]
[1778815582008,47.7,81234.16,0.0,-0.9929,1e-05,1.24173]
[1778815588050,47.7,81232.58,0.0,-0.99291,1e-05,1.2401]
[1778815589057,47.7,81223.01,0.0,-0.99297,1e-05,1.23029]
[1778815590064,47.7,81219.46,0.0,-0.993,1e-05,1.22667]
[1778815592078,47.7,81219.88,0.0,-0.993,1e-05,1.22571]
[1778815597113,47.7,81219.79,0.0,-0.993,1e-05,1.22562]
[1778815602151,47.7,81216.98,0.0,-0.99302,1e-05,1.22276]
[1778815607186,47.7,81212.3,0.0,-0.99305,1e-05,1.21801]
[1778815608193,47.7,81206.73,0.0,-0.99309,1e-05,1.21238]
[1778815609200,47.7,81204.34,0.0,-0.9931,1e-05,1.20997]
[1778815614245,47.7,81201.75,0.0,-0.99312,1e-05,1.20736]
[1778815616252,47.7,81199.76,0.0,-0.99313,1e-05,1.20536]
[1778815621288,47.7,81198.77,0.0,-0.99314,1e-05,1.20436]
[1778815626323,47.7,81198.31,0.0,-0.99314,1e-05,1.2039]
[1778815631359,47.7,81197.77,0.0,-0.99314,1e-05,1.20336]
[1778815634379,47.7,81193.44,0.0,-0.99317,1e-05,1.19902]
[1778815639414,47.7,81191.41,0.0,-0.99318,1e-05,1.19699]
[1778815644449,47.7,81191.38,0.0,-0.99318,1e-05,1.19696]
[1778815649485,47.7,81194.4,0.0,-0.99316,1e-05,1.19998]
[1778815654520,47.7,81195.82,0.0,-0.99316,1e-05,1.20004]
[1778815657541,47.7,81205.45,0.0,-0.9931,1e-05,1.20971]
[1778815658548,47.7,81211.47,0.0,-0.99306,1e-05,1.21579]
[1778815663584,47.7,81208.97,0.0,-0.99308,1e-05,1.21326]
[1778815668619,47.7,81211.5,0.0,-0.99306,1e-05,1.21582]
[1778815673654,47.7,81207.31,0.0,-0.99309,1e-05,1.21159]
[1778815678690,47.7,81204.47,0.0,-0.99311,1e-05,1.20872]
[1778815683726,47.7,81201.2,0.0,-0.99313,1e-05,1.20543]
[1778815685738,47.7,81187.66,0.0,-0.99321,1e-05,1.19189]
[1778815691169,47.7,81182.47,0.0,-0.99325,1e-05,1.18673]
[1778815696815,47.7,81179.32,0.0,-0.99327,1e-05,1.18361]
[1778815701850,47.7,81180.52,0.0,-0.99326,1e-05,1.1848]
[1778815706885,47.7,81181.43,0.0,-0.99325,1e-05,1.1857]
[1778815711921,47.7,81182.35,0.0,-0.99326,1e-05,1.18526]
[1778815716957,47.7,81183.73,0.0,-0.99325,1e-05,1.18663]
[1778815721992,47.7,81185.02,0.0,-0.99324,1e-05,1.18791]
[1778815727030,47.7,81186.24,0.0,-0.99323,1e-05,1.18912]
[1778815732065,47.7,81185.82,0.0,-0.99323,1e-05,1.1887]
[1778815737102,47.7,81190.23,0.0,-0.99321,1e-05,1.19309]
[1778815742137,47.7,81187.33,0.0,-0.99322,1e-05,1.1902]
[1778815747170,47.7,81183.6,0.0,-0.99325,1e-05,1.1865]
[1778815752206,47.7,81185.05,0.0,-0.99324,1e-05,1.18794]
[1778815757241,47.7,81182.88,0.0,-0.99325,1e-05,1.18578]
[1778815762277,47.7,81182.9,0.0,-0.99325,1e-05,1.1858]
[1778815767313,47.7,81183.94,0.0,-0.99325,1e-05,1.18684]
[1778815774361,47.7,81184.72,0.0,-0.99325,1e-05,1.18626]
[1778815780403,47.7,81187.93,0.0,-0.99323,1e-05,1.18944]
[1778815785438,47.7,81187.49,0.0,-0.99323,1e-05,1.18901]
[1778815790473,47.7,81187.65,0.0,-0.99323,1e-05,1.18916]
[1778815791877,47.7,81201.12,0.0,-0.99314,1e-05,1.20262]
[1778815792492,47.7,81201.12,0.0,-0.99314,1e-05,1.20262]
[1778815793494,47.7,81212.31,0.0,-0.99307,1e-05,1.21389]
[1778815794501,47.7,81222.44,0.0,-0.99301,1e-05,1.22416]
[1778815796515,47.7,81227.45,0.0,-0.99297,1e-05,1.22927]
[1778815801947,47.7,81224.47,0.0,-0.99299,1e-05,1.22623]
[1778815802560,47.7,81224.44,0.0,-0.99299,1e-05,1.2262]
[1778815804573,47.7,81220.04,0.0,-0.99302,1e-05,1.22172]
[1778815808601,47.7,81216.22,0.0,-0.99305,1e-05,1.21784]
[1778815813636,47.7,81216.51,0.0,-0.99305,1e-05,1.21814]
[1778815815650,47.7,81203.35,0.0,-0.99313,1e-05,1.20486]
[1778815817664,47.7,81198.3,0.0,-0.99316,1e-05,1.19979]
[1778815822700,47.7,81194.9,0.0,-0.99318,1e-05,1.19639]
[1778815824717,47.7,81186.93,0.0,-0.99323,1e-05,1.18845]
[1778815829749,47.7,81186.03,0.0,-0.99324,1e-05,1.18756]
[1778815834783,47.7,81186.55,0.0,-0.99324,1e-05,1.18672]
[1778815839819,47.7,81181.84,0.0,-0.99327,1e-05,1.18205]
[1778815844854,47.7,81175.1,0.0,-0.99332,1e-05,1.1754]
[1778815849890,47.7,81173.23,0.0,-0.99333,1e-05,1.17356]
[1778815855930,47.7,81172.66,0.0,-0.99333,1e-05,1.173]
[1778815860965,47.7,81172.0,0.0,-0.99334,1e-05,1.17235]
[1778815866001,47.7,81171.17,0.0,-0.99334,1e-05,1.17153]
[1778815868017,47.7,81161.22,0.0,-0.9934,1e-05,1.1618]
[1778815869029,47.7,81148.89,0.0,-0.99348,1e-05,1.14983]
[1778815874063,47.7,81153.14,0.0,-0.99345,1e-05,1.15394]
[1778815875070,47.7,81149.93,0.0,-0.99347,1e-05,1.15083]
[1778815876078,47.7,81139.98,0.0,-0.99353,1e-05,1.14124]
[1778815877084,47.7,81133.58,0.0,-0.99357,1e-05,1.1351]
[1778815882119,47.7,81135.86,0.0,-0.99356,1e-05,1.13729]
[1778815887154,47.7,81137.19,0.0,-0.99355,1e-05,1.13856]
[1778815888161,47.7,81114.49,0.0,-0.99369,1e-05,1.11696]
[1778815889172,47.7,81115.02,0.0,-0.99368,1e-05,1.11746]
[1778815894203,47.7,81118.21,0.0,-0.99367,1e-05,1.11918]
[1778815899245,47.7,81116.19,0.0,-0.99368,1e-05,1.11727]
[1778815904280,47.7,81116.88,0.0,-0.99368,1e-05,1.11792]
[1778815905286,47.7,81121.35,0.0,-0.99365,1e-05,1.12215]
[1778815906295,47.7,81113.95,0.0,-0.9937,1e-05,1.11516]
[1778815907300,47.7,81112.38,0.0,-0.99371,1e-05,1.11368]
[1778815912336,47.7,81115.16,0.0,-0.99369,1e-05,1.1163]
[1778815917370,47.7,81114.04,0.0,-0.9937,1e-05,1.11524]
[1778815921400,47.7,81104.09,0.0,-0.99375,1e-05,1.10589]
[1778815922407,47.7,81099.08,0.0,-0.99378,1e-05,1.10121]
[1778815923413,47.7,81096.18,0.0,-0.9938,1e-05,1.09851]
[1778815927443,47.7,81090.56,0.0,-0.99383,1e-05,1.09329]
[1778815929457,47.7,81086.62,0.0,-0.99386,1e-05,1.08964]
[1778815931469,47.7,81092.3,0.0,-0.99382,1e-05,1.0949]
[1778815934499,47.7,81078.51,0.0,-0.9939,1e-05,1.08216]
[1778815935506,47.7,81064.38,0.0,-0.99398,1e-05,1.06923]
[1778815936512,47.7,81055.32,0.0,-0.99404,1e-05,1.06101]
[1778815937525,47.7,81055.15,0.0,-0.99404,1e-05,1.06086]
[1778815938526,47.7,81040.52,0.0,-0.99412,1e-05,1.04769]
[1778815939534,47.7,81028.38,0.0,-0.99419,1e-05,1.03687]
[1778815940541,47.7,81024.14,0.0,-0.99421,1e-05,1.03312]
[1778815942945,47.7,81022.67,0.0,-0.99422,1e-05,1.03182]
[1778815944581,47.7,81026.51,0.0,-0.9942,1e-05,1.03522]
[1778815945580,47.7,81029.42,0.0,-0.99418,1e-05,1.0378]
[1778815946612,47.7,81038.43,0.0,-0.99413,1e-05,1.04583]
[1778815947598,47.7,81043.56,0.0,-0.9941,1e-05,1.05042]
[1778815948603,47.7,81004.52,0.0,-0.99432,1e-05,1.01588]
[1778815949610,47.7,81004.65,0.0,-0.99432,1e-05,1.016]
[1778815954646,47.7,81002.39,0.0,-0.99433,1e-05,1.01282]
[1778815956659,47.7,80996.59,0.0,-0.99437,1e-05,1.00778]
[1778815961695,47.7,80997.26,0.0,-0.99436,1e-05,1.00836]
[1778815964716,47.7,81003.6,0.0,-0.99433,1e-05,1.01387]
[1778815967737,47.7,81011.48,0.0,-0.99429,1e-05,1.02075]
[1778815969756,47.7,81015.89,0.0,-0.99426,1e-05,1.02462]
[1778815971770,47.7,81013.56,0.0,-0.99427,1e-05,1.02258]
[1778815973163,47.7,81013.08,0.0,-0.99428,1e-05,1.02216]
[1778815975796,47.7,81007.09,0.0,-0.99431,1e-05,1.01691]
[1778815977811,47.7,81000.96,0.0,-0.99434,1e-05,1.01157]
[1778815980832,47.7,81011.38,0.0,-0.99429,1e-05,1.02067]
[1778815983249,47.7,81011.79,0.0,-0.99428,1e-05,1.02102]
[1778815988891,47.7,81010.96,0.0,-0.99429,1e-05,1.0203]
[1778815993924,47.7,81007.86,0.0,-0.9943,1e-05,1.01759]
[1778815996945,47.7,80999.4,0.0,-0.99435,1e-05,1.01022]
[1778816000972,47.7,80997.26,0.0,-0.99436,1e-05,1.00836]
[1778816003397,47.7,80992.17,0.0,-0.99439,1e-05,1.00396]
[1778816005002,47.7,80991.91,0.0,-0.99439,1e-05,1.00373]
[1778816007024,47.7,80981.67,0.0,-0.99445,1e-05,0.99492]
[1778816008023,47.7,80989.48,0.0,-0.9944,1e-05,1.00163]
[1778816009031,47.7,80993.07,0.0,-0.99438,1e-05,1.00473]
[1778816011044,47.7,80995.03,0.0,-0.99438,1e-05,1.00523]
[1778816015079,47.7,81000.75,0.0,-0.99435,1e-05,1.01018]
[1778816016086,47.7,81006.45,0.0,-0.99432,1e-05,1.01514]
[1778816017092,47.7,81008.1,0.0,-0.99431,1e-05,1.01658]
[1778816022127,47.7,81005.96,0.0,-0.99432,1e-05,1.01472]
[1778816023537,47.7,81014.59,0.0,-0.99427,1e-05,1.02226]
[1778816024141,47.7,81015.23,0.0,-0.99427,1e-05,1.02283]
[1778816026156,47.7,81021.75,0.0,-0.99424,1e-05,1.02856]
[1778816029176,47.7,81013.36,0.0,-0.99428,1e-05,1.02119]
[1778816030183,47.7,81013.92,0.0,-0.99428,1e-05,1.02168]
[1778816035226,47.7,81011.35,0.0,-0.99429,1e-05,1.01943]
[1778816040262,47.7,81010.15,0.0,-0.9943,1e-05,1.01838]
[1778816045296,47.7,81005.3,0.0,-0.99433,1e-05,1.01414]
[1778816046303,47.7,81000.46,0.0,-0.99435,1e-05,1.00993]
[1778816049324,47.7,80996.78,0.0,-0.99437,1e-05,1.00674]
[1778816054359,47.7,80996.7,0.0,-0.99437,1e-05,1.00667]
[1778816058387,47.7,80986.64,0.0,-0.99443,1e-05,0.99799]
[1778816059394,47.7,80986.57,0.0,-0.99443,1e-05,0.99793]
[1778816064432,47.7,80978.94,0.0,-0.99447,1e-05,0.99139]
[1778816066445,47.7,80979.33,0.0,-0.99446,1e-05,0.99172]
[1778816071482,47.7,80983.93,0.0,-0.99445,1e-05,0.99447]
[1778816075511,47.7,80990.39,0.0,-0.99441,1e-05,1.00002]
[1778816080544,47.7,80986.77,0.0,-0.99443,1e-05,0.99691]
[1778816084575,47.7,80979.5,0.0,-0.99447,1e-05,0.99068]
[1778816088601,47.7,80979.98,0.0,-0.99447,1e-05,0.99109]
[1778816093634,47.7,80980.75,0.0,-0.99446,1e-05,0.99175]
[1778816095654,47.7,80956.49,0.0,-0.99459,1e-05,0.97118]
[1778816096669,47.7,80959.48,0.0,-0.99458,1e-05,0.97369]
[1778816097664,47.7,80953.5,0.0,-0.99461,1e-05,0.96867]
[1778816098672,47.7,80955.98,0.0,-0.99459,1e-05,0.97075]
[1778816101693,47.7,80950.68,0.0,-0.99462,1e-05,0.96631]
[1778816102699,47.7,80956.2,0.0,-0.99459,1e-05,0.97093]
[1778816104129,47.7,80960.79,0.0,-0.99457,1e-05,0.9748]
[1778816106729,47.7,80964.53,0.0,-0.99455,1e-05,0.97796]
[1778816109748,47.7,80971.57,0.0,-0.99451,1e-05,0.98392]
[1778816112769,47.7,80978.05,0.0,-0.99448,1e-05,0.98944]
[1778816116798,47.7,80972.94,0.0,-0.9945,1e-05,0.98509]
[1778816119843,47.7,80939.48,0.0,-0.99468,1e-05,0.95697]
[1778816120848,47.7,80938.25,0.0,-0.99468,1e-05,0.95595]
[1778816125881,47.7,80936.4,0.0,-0.99469,1e-05,0.95441]
[1778816130916,47.7,80934.0,0.0,-0.99471,1e-05,0.95243]
[1778816135953,47.7,80933.47,0.0,-0.99472,1e-05,0.95084]
[1778816138972,47.7,80920.29,0.0,-0.99478,1e-05,0.94]
[1778816139983,47.7,80918.43,0.0,-0.99479,1e-05,0.93848]
[1778816145015,47.7,80920.27,0.0,-0.99478,1e-05,0.93999]
[1778816146024,47.7,80934.07,0.0,-0.99471,1e-05,0.95133]
[1778816147030,47.7,80936.97,0.0,-0.9947,1e-05,0.95373]
[1778816150054,47.7,80941.68,0.0,-0.99467,1e-05,0.95764]
[1778816154489,47.7,80935.33,0.0,-0.99471,1e-05,0.95237]
[1778816160121,47.7,80930.92,0.0,-0.99473,1e-05,0.94873]
[1778816163142,47.7,80936.57,0.0,-0.9947,1e-05,0.9534]
[1778816167172,47.7,80930.37,0.0,-0.99473,1e-05,0.94828]
[1778816172205,47.7,80929.13,0.0,-0.99474,1e-05,0.94726]
[1778816174630,47.7,80936.09,0.0,-0.9947,1e-05,0.953]
[1778816177242,47.7,80941.43,0.0,-0.99467,1e-05,0.95743]
[1778816178249,47.7,80936.2,0.0,-0.9947,1e-05,0.95309]
[1778816179257,47.7,80927.1,0.0,-0.99475,1e-05,0.94559]
[1778816184701,47.7,80925.86,0.0,-0.99475,1e-05,0.94457]
[1778816190333,47.7,80923.57,0.0,-0.99477,1e-05,0.94269]
[1778816191340,47.7,80913.36,0.0,-0.99482,0.0,0.93321]
[1778816194771,47.7,80907.97,0.0,-0.99485,0.0,0.92884]
[1778816200405,47.7,80905.93,0.0,-0.99486,0.0,0.92719]
[1778816204436,47.7,80916.81,0.0,-0.99481,1e-05,0.93602]
[1778816206447,47.7,80922.34,0.0,-0.99478,1e-05,0.94054]
[1778816211484,47.7,80919.87,0.0,-0.99479,1e-05,0.93852]
[1778816216519,47.7,80918.6,0.0,-0.9948,1e-05,0.93748]
[1778816221554,47.7,80917.87,0.0,-0.9948,1e-05,0.93688]
[1778816226589,47.7,80915.49,0.0,-0.99481,1e-05,0.93494]
[1778816231624,47.7,80915.87,0.0,-0.99481,1e-05,0.93525]
[1778816236668,47.7,80918.23,0.0,-0.9948,1e-05,0.93718]
[1778816237670,47.7,80932.86,0.0,-0.99472,1e-05,0.94918]
[1778816238682,47.7,80944.71,0.0,-0.99466,1e-05,0.95899]
[1778816239682,47.7,80943.84,0.0,-0.99467,1e-05,0.95827]
[1778816241698,47.7,80950.46,0.0,-0.99463,1e-05,0.96379]
[1778816242709,47.7,80956.16,0.0,-0.99461,1e-05,0.96856]
[1778816243710,47.7,80956.6,0.0,-0.9946,1e-05,0.96893]
[1778816247740,47.7,80962.1,0.0,-0.99457,1e-05,0.97355]
[1778816248747,47.7,80977.27,0.0,-0.99449,1e-05,0.9864]
[1778816249754,47.7,80979.86,0.0,-0.99448,1e-05,0.98861]
[1778816252777,47.7,80969.72,0.0,-0.99454,1e-05,0.97881]
[1778816253785,47.7,80971.73,0.0,-0.99453,1e-05,0.98051]
[1778816257812,47.7,80962.07,0.0,-0.99458,1e-05,0.97235]
[1778816258819,47.7,80962.48,0.0,-0.99458,1e-05,0.9727]
[1778816260834,47.7,80970.63,0.0,-0.99454,1e-05,0.97958]
[1778816261841,47.7,80971.13,0.0,-0.99453,1e-05,0.98]
[1778816266876,47.7,80969.18,0.0,-0.99454,1e-05,0.97835]
[1778816271911,47.7,80970.71,0.0,-0.99454,1e-05,0.97965]
[1778816276951,47.7,80970.8,0.0,-0.99454,1e-05,0.97972]
[1778816280979,47.7,80985.54,0.0,-0.99446,1e-05,0.99227]
[1778816281988,47.7,80991.94,0.0,-0.99442,1e-05,0.99777]
[1778816282993,47.7,80991.79,0.0,-0.99442,1e-05,0.99764]
[1778816285413,47.7,80980.37,0.0,-0.99448,1e-05,0.98786]
[1778816287022,47.7,80974.88,0.0,-0.99451,1e-05,0.98318]
[1778816288029,47.7,80973.99,0.0,-0.99452,1e-05,0.98243]
[1778816290048,47.7,80979.19,0.0,-0.99449,1e-05,0.98685]
[1778816295487,47.7,80986.23,0.0,-0.99445,1e-05,0.99287]
[1778816297094,47.7,80991.14,0.0,-0.99443,1e-05,0.99708]
[1778816298100,47.7,80992.16,0.0,-0.99442,1e-05,0.99796]
[1778816303134,47.7,80990.17,0.0,-0.99443,1e-05,0.99624]
[1778816308169,47.7,80988.17,0.0,-0.99444,1e-05,0.99453]
[1778816313206,47.7,80986.95,0.0,-0.99446,1e-05,0.99229]
[1778816317232,47.7,81003.72,0.0,-0.99437,1e-05,1.00673]
[1778816320253,47.7,81009.98,0.0,-0.99433,1e-05,1.01217]
[1778816325697,47.7,81005.12,0.0,-0.99436,1e-05,1.00795]
[1778816331330,47.7,81003.0,0.0,-0.99437,1e-05,1.00611]
[1778816336368,47.7,81002.01,0.0,-0.99438,1e-05,1.00525]
[1778816341402,47.7,81002.78,0.0,-0.99437,1e-05,1.00592]
[1778816343416,47.7,80977.46,0.0,-0.99451,1e-05,0.98419]
[1778816344424,47.7,80971.48,0.0,-0.99454,1e-05,0.97912]
[1778816349459,47.7,80972.28,0.0,-0.99453,1e-05,0.9798]
[1778816351473,47.7,80963.98,0.0,-0.99458,1e-05,0.97279]
[1778816354494,47.7,80955.87,0.0,-0.99462,1e-05,0.96598]
[1778816359530,47.7,80958.69,0.0,-0.9946,1e-05,0.96834]
[1778816361544,47.7,80965.39,0.0,-0.99457,1e-05,0.97397]
[1778816366579,47.7,80967.13,0.0,-0.99456,1e-05,0.97544]
[1778816368591,47.7,80959.32,0.0,-0.9946,1e-05,0.96887]
[1778816370606,47.7,80965.96,0.0,-0.99457,1e-05,0.97446]
[1778816375641,47.7,80971.31,0.0,-0.99455,1e-05,0.9778]
[1778816380676,47.7,80972.12,0.0,-0.99454,1e-05,0.97848]
[1778816384705,47.7,80977.96,0.0,-0.99451,1e-05,0.98343]
[1778816387725,47.7,80972.89,0.0,-0.99454,1e-05,0.97913]
[1778816392760,47.7,80935.97,0.0,-0.99473,1e-05,0.94829]
[1778816393767,47.7,80928.25,0.0,-0.99477,1e-05,0.94194]
[1778816394774,47.7,80930.24,0.0,-0.99476,1e-05,0.94357]
[1778816399809,47.7,80930.48,0.0,-0.99476,1e-05,0.94377]
[1778816402837,47.7,80936.3,0.0,-0.99473,1e-05,0.94856]
[1778816403847,47.7,80946.25,0.0,-0.99468,1e-05,0.95679]
[1778816404854,47.7,80950.12,0.0,-0.99466,1e-05,0.96001]
[1778816405866,47.7,80955.83,0.0,-0.99463,1e-05,0.96478]
[1778816406870,47.7,80956.15,0.0,-0.99462,1e-05,0.96504]
[1778816412933,47.7,80957.83,0.0,-0.99462,1e-05,0.96645]
[1778816417969,47.7,80960.87,0.0,-0.9946,1e-05,0.969]
[1778816423004,47.7,80963.61,0.0,-0.99459,1e-05,0.9713]
[1778816424017,47.7,80969.33,0.0,-0.99456,1e-05,0.97612]
[1778816425021,47.7,80969.99,0.0,-0.99455,1e-05,0.97668]
[1778816430054,47.7,80971.37,0.0,-0.99455,1e-05,0.97785]
[1778816434081,47.7,80973.48,0.0,-0.99454,1e-05,0.97845]
[1778816439117,47.7,80976.59,0.0,-0.99452,1e-05,0.98109]
[1778816444151,47.7,80980.7,0.0,-0.9945,1e-05,0.98458]
[1778816449188,47.7,80983.82,0.0,-0.99449,1e-05,0.98724]
[1778816454228,47.7,80986.4,0.0,-0.99447,1e-05,0.98944]
[1778816459258,47.7,80988.24,0.0,-0.99446,1e-05,0.99101]
[1778816464293,47.7,80990.32,0.0,-0.99445,1e-05,0.99279]
[1778816468325,47.7,81001.21,0.0,-0.99439,1e-05,1.00216]
[1778816469331,47.7,81004.56,0.0,-0.99438,1e-05,1.00505]
[1778816474365,47.7,81001.43,0.0,-0.99439,1e-05,1.00235]
[1778816480407,47.7,80998.59,0.0,-0.99441,1e-05,0.9999]
[1778816485441,47.7,80993.85,0.0,-0.99443,1e-05,0.99582]
[1778816490477,47.7,80991.58,0.0,-0.99445,1e-05,0.99387]
[1778816495512,47.7,80990.83,0.0,-0.99446,1e-05,0.99204]
[1778816500547,47.7,80991.97,0.0,-0.99445,1e-05,0.99301]
[1778816505581,47.7,80994.15,0.0,-0.99444,1e-05,0.99488]
[1778816510617,47.7,80992.08,0.0,-0.99445,1e-05,0.99311]
[1778816515652,47.7,80992.53,0.0,-0.99445,1e-05,0.99349]
[1778816520691,47.7,80996.07,0.0,-0.99443,1e-05,0.99653]
[1778816524715,47.7,80990.44,0.0,-0.99446,1e-05,0.9917]
[1778816525722,47.7,80996.66,0.0,-0.99442,1e-05,0.99704]
[1778816530757,47.7,80996.92,0.0,-0.99442,1e-05,0.99726]
[1778816535793,47.7,80997.45,0.0,-0.99442,1e-05,0.99772]
[1778816537806,47.7,81003.69,0.0,-0.99439,1e-05,1.0031]
[1778816538814,47.7,81014.56,0.0,-0.99433,1e-05,1.01253]
[1778816543848,47.7,81012.52,0.0,-0.99434,1e-05,1.01075]
[1778816545862,47.7,80984.04,0.0,-0.99449,1e-05,0.98624]
[1778816546869,47.7,80975.34,0.0,-0.99454,1e-05,0.97885]
[1778816552911,47.7,80978.04,0.0,-0.99453,1e-05,0.97995]
[1778816558956,47.7,80981.75,0.0,-0.99451,1e-05,0.9831]
[1778816563992,47.7,80985.96,0.0,-0.99449,1e-05,0.98668]
[1778816567011,47.7,80979.81,0.0,-0.99452,1e-05,0.98145]
[1778816568023,47.7,80979.22,0.0,-0.99452,1e-05,0.98095]
[1778816573061,47.7,80980.93,0.0,-0.99451,1e-05,0.9824]
[1778816574066,47.7,80986.38,0.0,-0.99449,1e-05,0.98704]
[1778816575072,47.7,80985.95,0.0,-0.99449,1e-05,0.98668]
[1778816580107,47.7,80985.44,0.0,-0.99449,1e-05,0.98624]
[1778816585142,47.7,80986.59,0.0,-0.99448,1e-05,0.98722]
[1778816590176,47.7,80988.7,0.0,-0.99447,1e-05,0.98902]
[1778816595211,47.7,80990.02,0.0,-0.99447,1e-05,0.99015]
[1778816597609,47.7,80995.96,0.0,-0.99443,1e-05,0.99524]
[1778816604274,47.7,80997.1,0.0,-0.99443,1e-05,0.99622]
[1778816609310,47.7,80997.04,0.0,-0.99443,1e-05,0.99617]
[1778816614344,47.7,80997.17,0.0,-0.99443,1e-05,0.99508]
[1778816615351,47.7,80989.9,0.0,-0.99447,1e-05,0.98886]
[1778816616358,47.7,80986.67,0.0,-0.99449,1e-05,0.9861]
[1778816621393,47.7,80983.71,0.0,-0.99451,1e-05,0.98358]
[1778816626428,47.7,80979.7,0.0,-0.99453,1e-05,0.98018]
[1778816631463,47.7,80982.48,0.0,-0.99451,1e-05,0.98254]
[1778816633477,47.7,80977.3,0.0,-0.99454,1e-05,0.97814]
[1778816635495,47.7,80974.54,0.0,-0.99455,1e-05,0.97581]
[1778816642543,47.7,80973.93,0.0,-0.99456,1e-05,0.97529]
[1778816646570,47.7,80964.55,0.0,-0.99461,1e-05,0.9674]
[1778816651606,47.7,80963.31,0.0,-0.99461,1e-05,0.96636]
[1778816658090,47.7,80962.21,0.0,-0.99462,1e-05,0.96544]
[1778816665704,47.7,80961.63,0.0,-0.99462,1e-05,0.96496]
[1778816670738,47.7,80961.0,0.0,-0.99462,1e-05,0.96443]
[1778816678230,47.7,80965.88,0.0,-0.99461,1e-05,0.96735]
[1778816683830,47.7,80966.9,0.0,-0.9946,1e-05,0.9682]
[1778816685844,47.7,80973.09,0.0,-0.99457,1e-05,0.97341]
[1778816690879,47.7,80974.52,0.0,-0.99456,1e-05,0.97461]
[1778816695914,47.7,80973.29,0.0,-0.99457,1e-05,0.97358]
[1778816699942,47.7,80968.29,0.0,-0.99459,1e-05,0.96937]
[1778816704986,47.7,80967.25,0.0,-0.9946,1e-05,0.96849]
[1778816710013,47.7,80964.79,0.0,-0.99461,1e-05,0.96643]
[1778816715051,47.7,80966.57,0.0,-0.9946,1e-05,0.96792]
[1778816720085,47.7,80966.87,0.0,-0.9946,1e-05,0.96818]
[1778816725120,47.7,80966.89,0.0,-0.9946,1e-05,0.96819]
[1778816730155,47.7,80970.79,0.0,-0.99458,1e-05,0.97147]
[1778816735190,47.7,80973.61,0.0,-0.99457,1e-05,0.97267]
[1778816737205,47.7,80978.04,0.0,-0.99455,1e-05,0.97641]
[1778816738211,47.7,80983.36,0.0,-0.99452,1e-05,0.98091]
[1778816740225,47.7,80986.65,0.0,-0.9945,1e-05,0.98371]
[1778816745260,47.7,80989.43,0.0,-0.99449,1e-05,0.98608]
[1778816751306,47.7,80991.16,0.0,-0.99448,1e-05,0.98755]
[1778816756338,47.7,80995.93,0.0,-0.99445,1e-05,0.99163]
[1778816761374,47.7,80998.45,0.0,-0.99444,1e-05,0.99379]
[1778816766407,47.7,81003.76,0.0,-0.99441,1e-05,0.99835]
[1778816771443,47.7,81002.8,0.0,-0.99442,1e-05,0.99753]
[1778816776479,47.7,81002.89,0.0,-0.99442,1e-05,0.99761]
[1778816784538,47.7,81002.07,0.0,-0.99442,1e-05,0.9969]
[1778816787558,47.7,80996.87,0.0,-0.99445,1e-05,0.99244]
[1778816792594,47.7,80997.2,0.0,-0.99445,1e-05,0.99152]
[1778816797632,47.7,80996.22,0.0,-0.99446,1e-05,0.99069]
[1778816801659,47.7,80987.62,0.0,-0.9945,1e-05,0.98335]
[1778816802666,47.7,80982.59,0.0,-0.99453,1e-05,0.97908]
[1778816804680,47.7,80982.29,0.0,-0.99453,1e-05,0.97882]
[1778816809717,47.7,80983.65,0.0,-0.99453,1e-05,0.97998]
[1778816815758,47.7,80983.11,0.0,-0.99453,1e-05,0.97952]
[1778816820793,47.7,80982.76,0.0,-0.99453,1e-05,0.97922]
[1778816821800,47.7,80977.49,0.0,-0.99456,1e-05,0.97476]
[1778816824822,47.7,80972.24,0.0,-0.99459,1e-05,0.97034]
[1778816826835,47.7,80979.16,0.0,-0.99455,1e-05,0.97618]
[1778816832877,47.7,80978.64,0.0,-0.99455,1e-05,0.97574]
[1778816837912,47.7,80994.28,0.0,-0.99447,1e-05,0.98903]
[1778816839360,47.7,81003.45,0.0,-0.99442,1e-05,0.99689]
[1778816842947,47.7,80998.3,0.0,-0.99445,1e-05,0.99247]
[1778816847982,47.7,80998.3,0.0,-0.99445,1e-05,0.99247]
[1778816853017,47.7,80998.17,0.0,-0.99446,1e-05,0.99116]
[1778816858052,47.7,80994.19,0.0,-0.99448,1e-05,0.98776]
[1778816863088,47.7,80992.54,0.0,-0.99449,1e-05,0.98635]
[1778816868122,47.7,80989.79,0.0,-0.9945,1e-05,0.98401]
[1778816873157,47.7,80988.89,0.0,-0.9945,1e-05,0.98324]
[1778816878192,47.7,80989.96,0.0,-0.9945,1e-05,0.98415]
[1778816883227,47.7,80987.52,0.0,-0.99451,1e-05,0.98208]
[1778816887255,47.7,80982.04,0.0,-0.99454,1e-05,0.97743]
[1778816892290,47.7,80981.35,0.0,-0.99454,1e-05,0.97685]
[1778816899340,47.7,80980.98,0.0,-0.99455,1e-05,0.97653]
[1778816904378,47.7,80982.46,0.0,-0.99454,1e-05,0.97779]
[1778816906388,47.7,80986.98,0.0,-0.99451,1e-05,0.98162]
[1778816911423,47.7,80989.42,0.0,-0.99451,1e-05,0.98251]
[1778816916458,47.7,80991.2,0.0,-0.9945,1e-05,0.98402]
[1778816920486,47.7,80985.16,0.0,-0.99453,1e-05,0.97889]
[1778816925523,47.7,80986.82,0.0,-0.99452,1e-05,0.9803]
[1778816930556,47.7,80986.26,0.0,-0.99453,1e-05,0.97982]
[1778816936599,47.7,80985.84,0.0,-0.99453,1e-05,0.97947]
[1778816938613,47.7,80990.2,0.0,-0.9945,1e-05,0.98317]
[1778816943648,47.7,80990.17,0.0,-0.9945,1e-05,0.98314]
[1778816948690,47.7,80988.64,0.0,-0.99451,1e-05,0.98184]
[1778816954727,47.7,80989.46,0.0,-0.99451,1e-05,0.98254]
[1778816960209,47.7,80977.75,0.0,-0.99457,1e-05,0.97263]
[1778816965805,47.7,80974.73,0.0,-0.99459,1e-05,0.97008]
[1778816970845,47.7,80972.39,0.0,-0.9946,1e-05,0.96812]
[1778816976881,47.7,80970.77,0.0,-0.99461,1e-05,0.96559]
[1778816981916,47.7,80967.84,0.0,-0.99463,1e-05,0.96313]
[1778816986952,47.7,80966.08,0.0,-0.99464,1e-05,0.96166]
[1778816992006,47.7,80964.4,0.0,-0.99465,1e-05,0.96026]
[1778816997021,47.7,80951.73,0.0,-0.99471,1e-05,0.94974]
[1778817002059,47.7,80948.04,0.0,-0.99473,1e-05,0.9467]
[1778817003064,47.7,80952.78,0.0,-0.9947,1e-05,0.95061]
[1778817008098,47.7,80951.91,0.0,-0.99471,1e-05,0.94989]
[1778817013138,47.7,80949.4,0.0,-0.99472,1e-05,0.94782]
[1778817018169,47.7,80952.39,0.0,-0.99471,1e-05,0.95029]
[1778817023203,47.7,80952.06,0.0,-0.99471,1e-05,0.95002]
[1778817028238,47.7,80952.9,0.0,-0.9947,1e-05,0.95071]
[1778817034280,47.7,80954.2,0.0,-0.9947,1e-05,0.95063]
[1778817039315,47.7,80954.78,0.0,-0.9947,1e-05,0.95111]
[1778817044350,47.7,80960.03,0.0,-0.99467,1e-05,0.95546]
[1778817049385,47.7,80964.22,0.0,-0.99465,1e-05,0.95894]
[1778817054420,47.7,80964.29,0.0,-0.99465,1e-05,0.959]
[1778817059455,47.7,80964.07,0.0,-0.99465,1e-05,0.95882]
[1778817064491,47.7,80964.33,0.0,-0.99465,1e-05,0.95904]
[1778817069525,47.7,80964.38,0.0,-0.99465,1e-05,0.95908]
[1778817075567,47.7,80961.9,0.0,-0.99466,1e-05,0.95701]
[1778817079598,47.7,80968.15,0.0,-0.99463,1e-05,0.96222]
[1778817084631,47.7,80969.86,0.0,-0.99462,1e-05,0.96365]
[1778817086644,47.7,80976.99,0.0,-0.99459,1e-05,0.96963]
[1778817088658,47.7,80977.48,0.0,-0.99458,1e-05,0.97005]
[1778817093693,47.7,80977.08,0.0,-0.99459,1e-05,0.96853]
[1778817098729,47.7,80977.93,0.0,-0.99459,1e-05,0.96925]
[1778817103764,47.7,80981.71,0.0,-0.99457,1e-05,0.97243]
[1778817105779,47.7,80990.13,0.0,-0.99452,1e-05,0.97955]
[1778817111266,47.7,80990.74,0.0,-0.99452,1e-05,0.98007]
[1778817113834,47.7,80983.7,0.0,-0.99456,1e-05,0.97411]
[1778817118870,47.7,80981.75,0.0,-0.99457,1e-05,0.97247]
[1778817123905,47.7,80981.67,0.0,-0.99457,1e-05,0.9724]
[1778817128952,47.7,80984.48,0.0,-0.99455,1e-05,0.97477]
[1778817135990,47.7,80985.04,0.0,-0.99455,1e-05,0.97524]
[1778817141476,47.7,80987.96,0.0,-0.99454,1e-05,0.97771]
[1778817145054,47.7,80994.11,0.0,-0.9945,1e-05,0.98293]
[1778817151546,47.7,80994.66,0.0,-0.99451,1e-05,0.98221]
[1778817158150,47.7,80995.13,0.0,-0.9945,1e-05,0.98261]
[1778817164188,47.7,80996.18,0.0,-0.9945,1e-05,0.98351]
[1778817171692,47.7,80995.89,0.0,-0.9945,1e-05,0.98326]
[1778817178286,47.7,80997.35,0.0,-0.99449,1e-05,0.9845]
[1778817184328,47.7,80997.5,0.0,-0.99449,1e-05,0.98463]
[1778817189365,47.7,80996.78,0.0,-0.9945,1e-05,0.98402]
[1778817191378,47.7,80990.94,0.0,-0.99453,1e-05,0.97905]
[1778817196413,47.7,80988.42,0.0,-0.99454,1e-05,0.97692]
[1778817201448,47.7,80986.94,0.0,-0.99455,1e-05,0.97567]
[1778817206483,47.7,80986.61,0.0,-0.99455,1e-05,0.97539]
[1778817210511,47.7,80990.22,0.0,-0.99453,1e-05,0.97844]
[1778817212526,47.7,80996.28,0.0,-0.9945,1e-05,0.9824]
[1778817217560,47.7,80997.73,0.0,-0.9945,1e-05,0.98364]
[1778817222595,47.7,80997.75,0.0,-0.9945,1e-05,0.98365]
[1778817229644,47.7,80997.56,0.0,-0.9945,1e-05,0.98349]
[1778817234679,47.7,80998.79,0.0,-0.99449,1e-05,0.98454]
[1778817239714,47.7,81002.16,0.0,-0.99447,1e-05,0.98741]
[1778817241729,47.7,81007.52,0.0,-0.99445,1e-05,0.992]
[1778817242735,47.7,81006.86,0.0,-0.99445,1e-05,0.99144]
[1778817247770,47.7,81005.7,0.0,-0.99445,1e-05,0.99044]
[1778817253812,47.7,81006.46,0.0,-0.99445,1e-05,0.99109]
[1778817256834,47.7,81012.18,0.0,-0.99442,1e-05,0.996]
[1778817257841,47.7,81013.67,0.0,-0.99441,1e-05,0.99729]
[1778817260861,47.7,81015.98,0.0,-0.9944,1e-05,0.99928]
[1778817265898,47.7,81015.64,0.0,-0.9944,1e-05,0.99898]
[1778817270935,47.7,81016.1,0.0,-0.9944,1e-05,0.99938]
[1778817275971,47.7,81020.97,0.0,-0.99438,1e-05,1.00238]
[1778817279998,47.7,81026.34,0.0,-0.99435,1e-05,1.00704]
[1778817282475,47.7,81018.18,0.0,-0.99439,1e-05,0.99997]
[1778817288054,47.7,81018.7,0.0,-0.99439,1e-05,1.00042]
[1778817293089,47.7,81018.37,0.0,-0.99439,1e-05,1.00014]
[1778817295103,47.7,81010.56,0.0,-0.99444,1e-05,0.99341]
[1778817300138,47.7,81008.27,0.0,-0.99445,1e-05,0.99145]
[1778817305173,47.7,81006.81,0.0,-0.99446,1e-05,0.9902]
[1778817309202,47.7,81010.56,0.0,-0.99444,1e-05,0.99341]
[1778817314237,47.7,81007.5,0.0,-0.99445,1e-05,0.99079]
[1778817317258,47.7,81012.81,0.0,-0.99442,1e-05,0.99535]
[1778817321287,47.7,81017.98,0.0,-0.9944,1e-05,0.9998]
[1778817326322,47.7,81023.82,0.0,-0.99436,1e-05,1.00485]
[1778817329342,47.7,81019.36,0.0,-0.99439,1e-05,1.00099]
[1778817334377,47.7,81024.12,0.0,-0.99437,1e-05,1.0039]
[1778817339412,47.7,81025.57,0.0,-0.99436,1e-05,1.00516]
[1778817344452,47.7,81026.84,0.0,-0.99435,1e-05,1.00626]
[1778817349482,47.7,81028.07,0.0,-0.99435,1e-05,1.00733]
[1778817351499,47.7,81039.86,0.0,-0.99428,1e-05,1.01762]
[1778817354518,47.7,81045.46,0.0,-0.99425,1e-05,1.02253]
[1778817359554,47.7,81039.76,0.0,-0.99428,1e-05,1.01753]
[1778817364587,47.7,81035.84,0.0,-0.99431,1e-05,1.0141]
[1778817369621,47.7,81031.27,0.0,-0.99433,1e-05,1.01011]
[1778817374658,47.7,81028.65,0.0,-0.99434,1e-05,1.00783]
[1778817379692,47.7,81028.32,0.0,-0.99435,1e-05,1.00755]
[1778817384730,47.7,81025.57,0.0,-0.99436,1e-05,1.00516]
[1778817389762,47.7,81024.36,0.0,-0.99437,1e-05,1.00411]
[1778817394796,47.7,81023.98,0.0,-0.99438,1e-05,1.00258]
[1778817399831,47.7,81023.39,0.0,-0.99438,1e-05,1.00206]
[1778817404867,47.7,81023.3,0.0,-0.99438,1e-05,1.00199]
[1778817407890,47.7,81028.68,0.0,-0.99435,1e-05,1.00665]
[1778817412923,47.7,81037.91,0.0,-0.9943,1e-05,1.01469]
[1778817413930,47.7,81042.36,0.0,-0.99428,1e-05,1.01859]
[1778817416954,47.7,81048.76,0.0,-0.99424,1e-05,1.02421]
[1778817417958,47.7,81048.34,0.0,-0.99424,1e-05,1.02384]
[1778817421986,47.7,81045.21,0.0,-0.99426,1e-05,1.02109]
[1778817428029,47.7,81049.32,0.0,-0.99424,1e-05,1.02471]
[1778817433062,47.7,81050.8,0.0,-0.99423,1e-05,1.02601]
[1778817436085,47.7,81056.34,0.0,-0.9942,1e-05,1.03091]
[1778817438099,47.7,81060.28,0.0,-0.99418,1e-05,1.0344]
[1778817440114,47.7,81074.75,0.0,-0.9941,1e-05,1.04732]
[1778817441121,47.7,81085.46,0.0,-0.99404,1e-05,1.05697]
[1778817442129,47.7,81086.12,0.0,-0.99403,1e-05,1.05757]
[1778817445151,47.7,81081.02,0.0,-0.99406,1e-05,1.05296]
[1778817447164,47.7,81077.1,0.0,-0.99408,1e-05,1.04943]
[1778817451192,47.7,81077.76,0.0,-0.99409,1e-05,1.04878]
[1778817457234,47.7,81078.59,0.0,-0.99408,1e-05,1.04952]
[1778817462269,47.7,81077.73,0.0,-0.99409,1e-05,1.04875]
[1778817467304,47.7,81078.19,0.0,-0.99408,1e-05,1.04916]
[1778817472338,47.7,81078.51,0.0,-0.99408,1e-05,1.04945]
[1778817475365,47.7,81071.25,0.0,-0.99412,1e-05,1.04294]
[1778817480395,47.7,81073.57,0.0,-0.99411,1e-05,1.04502]
[1778817485430,47.7,81071.49,0.0,-0.99412,1e-05,1.04316]
[1778817490465,47.7,81071.37,0.0,-0.99412,1e-05,1.04305]
[1778817491472,47.7,81071.77,0.0,-0.99412,1e-05,1.04341]
[1778817496507,47.7,81070.69,0.0,-0.99413,1e-05,1.04244]
[1778817501546,47.7,81068.73,0.0,-0.99414,1e-05,1.04069]
[1778817506579,47.7,81067.36,0.0,-0.99415,1e-05,1.03947]
[1778817514105,47.7,81066.81,0.0,-0.99416,1e-05,1.03774]
[1778817520677,47.7,81067.0,0.0,-0.99415,1e-05,1.03791]
[1778817525713,47.7,81066.89,0.0,-0.99415,1e-05,1.03781]
[1778817530747,47.7,81069.11,0.0,-0.99414,1e-05,1.03979]
[1778817535782,47.7,81068.28,0.0,-0.99415,1e-05,1.03905]
[1778817540817,47.7,81068.97,0.0,-0.99414,1e-05,1.03966]
[1778817546859,47.7,81069.24,0.0,-0.99414,1e-05,1.0399]
[1778817549880,47.7,81064.13,0.0,-0.99417,1e-05,1.03535]
[1778817554915,47.7,81063.53,0.0,-0.99417,1e-05,1.03482]
[1778817559950,47.7,81062.95,0.0,-0.99418,1e-05,1.0343]
[1778817565992,47.7,81062.27,0.0,-0.99418,1e-05,1.0337]
[1778817571027,47.7,81061.5,0.0,-0.99419,1e-05,1.03178]
[1778817575056,47.7,81055.68,0.0,-0.99422,1e-05,1.02663]
[1778817580095,47.7,81050.33,0.0,-0.99425,1e-05,1.02192]
[1778817585126,47.7,81050.29,0.0,-0.99425,1e-05,1.02188]
[1778817592174,47.7,81048.02,0.0,-0.99427,1e-05,1.01989]
[1778817597209,47.7,81046.95,0.0,-0.99427,1e-05,1.01895]
[1778817602245,47.7,81048.32,0.0,-0.99426,1e-05,1.02015]
[1778817603281,47.7,81042.04,0.0,-0.9943,1e-05,1.01465]
[1778817604258,47.7,81038.6,0.0,-0.99432,1e-05,1.01164]
[1778817608286,47.7,81037.26,0.0,-0.99432,1e-05,1.01047]
[1778817612314,47.7,81031.72,0.0,-0.99435,1e-05,1.00566]
[1778817620370,47.7,81031.6,0.0,-0.99436,1e-05,1.00555]
[1778817632456,47.7,81032.29,0.0,-0.99436,1e-05,1.00494]
[1778817639507,47.7,81032.84,0.0,-0.99436,1e-05,1.00542]
[1778817645019,47.7,81032.28,0.0,-0.99436,1e-05,1.00493]
[1778817647560,47.7,81018.81,0.0,-0.99443,1e-05,0.9933]
[1778817648570,47.7,81020.04,0.0,-0.99442,1e-05,0.99436]
[1778817653605,47.7,81021.59,0.0,-0.99442,1e-05,0.99569]
[1778817658638,47.7,81020.94,0.0,-0.99442,1e-05,0.99513]
[1778817663676,47.7,81020.64,0.0,-0.99442,1e-05,0.99488]
[1778817665163,47.7,81012.62,0.0,-0.99446,1e-05,0.988]
[1778817670729,47.7,81009.27,0.0,-0.99448,1e-05,0.98514]
[1778817675233,47.7,80998.48,0.0,-0.99454,1e-05,0.97597]
[1778817675758,47.7,80998.48,0.0,-0.99454,1e-05,0.97597]
[1778817680794,47.7,81000.49,0.0,-0.99453,1e-05,0.97767]
[1778817685829,47.7,81003.19,0.0,-0.99451,1e-05,0.97996]
[1778817690864,47.7,81002.87,0.0,-0.99452,1e-05,0.97969]
[1778817695898,47.7,81001.49,0.0,-0.99453,1e-05,0.97733]
[1778817697913,47.7,80996.0,0.0,-0.99456,1e-05,0.97269]
[1778817703954,47.7,80997.21,0.0,-0.99455,1e-05,0.97371]
[1778817708989,47.7,80997.06,0.0,-0.99455,1e-05,0.97358]
[1778817714027,47.7,80997.95,0.0,-0.99455,1e-05,0.97433]
[1778817720069,47.7,80997.84,0.0,-0.99455,1e-05,0.97424]
[1778817725105,47.7,80995.69,0.0,-0.99456,1e-05,0.97242]
[1778817730139,47.7,80995.14,0.0,-0.99456,1e-05,0.97196]
[1778817735178,47.7,80995.45,0.0,-0.99456,1e-05,0.97222]
[1778817737192,47.7,80988.0,0.0,-0.9946,1e-05,0.96595]
[1778817738198,47.7,80986.92,0.0,-0.99461,1e-05,0.96505]
[1778817743233,47.7,80977.8,0.0,-0.99465,1e-05,0.95742]
[1778817744240,47.7,80976.93,0.0,-0.99466,1e-05,0.9567]
[1778817749276,47.7,80976.86,0.0,-0.99466,1e-05,0.95664]
[1778817754314,47.7,80978.15,0.0,-0.99466,1e-05,0.95654]
[1778817759346,47.7,80974.25,0.0,-0.99468,1e-05,0.9533]
[1778817764381,47.7,80973.02,0.0,-0.99468,1e-05,0.95228]
[1778817769416,47.7,80977.59,0.0,-0.99466,1e-05,0.95608]
[1778817774450,47.7,80978.77,0.0,-0.99465,1e-05,0.95706]
[1778817779485,47.7,80975.62,0.0,-0.99467,1e-05,0.95444]
[1778817784522,47.7,80972.32,0.0,-0.99469,1e-05,0.9517]
[1778817789555,47.7,80971.43,0.0,-0.99469,1e-05,0.95096]
[1778817794590,47.7,80971.24,0.0,-0.99469,1e-05,0.95081]
[1778817799629,47.7,80965.52,0.0,-0.99472,1e-05,0.94608]
[1778817801643,47.7,80962.74,0.0,-0.99474,1e-05,0.94379]
[1778817806679,47.7,80962.76,0.0,-0.99474,1e-05,0.9438]
[1778817811713,47.7,80963.61,0.0,-0.99474,1e-05,0.94335]
[1778817816749,47.7,80965.83,0.0,-0.99473,1e-05,0.94517]
[1778817819769,47.7,80972.47,0.0,-0.99469,1e-05,0.95066]
[1778817820781,47.7,80965.89,0.0,-0.99473,1e-05,0.94522]
[1778817826287,47.7,80956.65,0.0,-0.99477,1e-05,0.93763]
[1778817828833,47.7,80948.0,0.0,-0.99482,1e-05,0.93057]
[1778817833868,47.7,80944.55,0.0,-0.99483,1e-05,0.92777]
[1778817838903,47.7,80941.74,0.0,-0.99485,0.0,0.92549]
[1778817843938,47.7,80943.46,0.0,-0.99484,1e-05,0.92688]
[1778817848975,47.7,80942.46,0.0,-0.99484,0.0,0.92607]
[1778817854009,47.7,80942.4,0.0,-0.99484,0.0,0.92602]
[1778817859044,47.7,80939.85,0.0,-0.99486,0.0,0.92396]
[1778817864082,47.7,80941.08,0.0,-0.99485,0.0,0.92495]
[1778817868109,47.7,80947.22,0.0,-0.99482,1e-05,0.92994]
[1778817873144,47.7,80946.83,0.0,-0.99483,1e-05,0.92847]
[1778817878181,47.7,80948.46,0.0,-0.99482,1e-05,0.9298]
[1778817883215,47.7,80956.12,0.0,-0.99478,1e-05,0.93605]
[1778817888250,47.7,80959.17,0.0,-0.99477,1e-05,0.93854]
[1778817893285,47.7,80959.34,0.0,-0.99477,1e-05,0.93868]
[1778817898320,47.7,80962.0,0.0,-0.99475,1e-05,0.94087]
[1778817903355,47.7,80966.67,0.0,-0.99473,1e-05,0.94471]
[1778817908391,47.7,80969.24,0.0,-0.99472,1e-05,0.94683]
[1778817910406,47.7,80974.77,0.0,-0.99469,1e-05,0.9514]
[1778817911411,47.7,80982.34,0.0,-0.99465,1e-05,0.9577]
[1778817912419,47.7,80984.24,0.0,-0.99464,1e-05,0.95928]
[1778817917454,47.7,80988.34,0.0,-0.99462,1e-05,0.96271]
[1778817921482,47.7,80993.52,0.0,-0.99459,1e-05,0.96706]
[1778817925509,47.7,81006.22,0.0,-0.99452,1e-05,0.97778]
[1778817926516,47.7,81009.25,0.0,-0.99451,1e-05,0.98035]
[1778817928530,47.7,81013.64,0.0,-0.99448,1e-05,0.98409]
[1778817932557,47.7,81014.8,0.0,-0.99448,1e-05,0.98389]
[1778817937596,47.7,81011.51,0.0,-0.9945,1e-05,0.98109]
[1778817941622,47.7,81006.11,0.0,-0.99453,1e-05,0.9765]
[1778817944643,47.7,81011.31,0.0,-0.9945,1e-05,0.98092]
[1778817945650,47.7,81015.54,0.0,-0.99448,1e-05,0.98452]
[1778817947136,47.7,81016.56,0.0,-0.99448,1e-05,0.98539]
[1778817952699,47.7,81017.78,0.0,-0.99447,1e-05,0.98643]
[1778817957209,47.7,81025.95,0.0,-0.99443,1e-05,0.99344]
[1778817960769,47.7,81038.57,0.0,-0.99436,1e-05,1.00433]
[1778817961793,47.7,81061.55,0.0,-0.99423,1e-05,1.02444]
[1778817963790,47.7,81056.06,0.0,-0.99426,1e-05,1.0196]
[1778817968827,47.7,81049.94,0.0,-0.9943,1e-05,1.01424]
[1778817977354,47.7,81045.8,0.0,-0.99432,1e-05,1.01062]
[1778817980913,47.7,81054.3,0.0,-0.99427,1e-05,1.01806]
[1778817981920,47.7,81056.23,0.0,-0.99426,1e-05,1.01975]
[1778817985947,47.7,81063.27,0.0,-0.99422,1e-05,1.02595]
[1778817988969,47.7,81068.71,0.0,-0.99419,1e-05,1.03077]
[1778817994004,47.7,81065.19,0.0,-0.99422,1e-05,1.02642]
[1778817997502,47.7,81074.53,0.0,-0.99417,1e-05,1.0347]
[1778817999037,47.7,81073.62,0.0,-0.99417,1e-05,1.03389]
[1778818002061,47.7,81063.02,0.0,-0.99423,1e-05,1.0245]
[1778818003068,47.7,81059.21,0.0,-0.99425,1e-05,1.02115]
[1778818008102,47.7,81058.97,0.0,-0.99425,1e-05,1.02094]
[1778818012130,47.7,81066.05,0.0,-0.99421,1e-05,1.02718]
[1778818017641,47.7,81067.18,0.0,-0.99421,1e-05,1.02818]
[1778818023208,47.7,81062.96,0.0,-0.99423,1e-05,1.02445]
[1778818028242,47.7,81061.07,0.0,-0.99424,1e-05,1.02278]
[1778818033277,47.7,81059.22,0.0,-0.99425,1e-05,1.02116]
[1778818038312,47.7,81059.72,0.0,-0.99425,1e-05,1.0216]
[1778818043347,47.7,81059.91,0.0,-0.99425,1e-05,1.02176]
[1778818048383,47.7,81061.41,0.0,-0.99424,1e-05,1.02308]
[1778818054425,47.7,81061.44,0.0,-0.99425,1e-05,1.02188]
[1778818059459,47.7,81058.87,0.0,-0.99426,1e-05,1.01962]
[1778818064495,47.7,81054.96,0.0,-0.99428,1e-05,1.01619]
[1778818069529,47.7,81054.7,0.0,-0.99428,1e-05,1.01596]
[1778818074564,47.7,81056.54,0.0,-0.99427,1e-05,1.01758]
[1778818080606,47.7,81054.68,0.0,-0.99428,1e-05,1.01595]
[1778818082620,47.7,81060.63,0.0,-0.99425,1e-05,1.02117]
[1778818083628,47.7,81057.44,0.0,-0.99427,1e-05,1.01837]
[1778818086653,47.7,81054.65,0.0,-0.99428,1e-05,1.01592]
[1778818091684,47.7,81054.32,0.0,-0.99429,1e-05,1.01563]
[1778818097726,47.7,81052.55,0.0,-0.99429,1e-05,1.01408]
[1778818102762,47.7,81048.86,0.0,-0.99431,1e-05,1.01086]
[1778818108804,47.7,81048.64,0.0,-0.99432,1e-05,1.01067]
[1778818113838,47.7,81049.45,0.0,-0.99432,1e-05,1.01015]
[1778818118873,47.7,81054.21,0.0,-0.99429,1e-05,1.01431]
[1778818123908,47.7,81060.42,0.0,-0.99426,1e-05,1.01976]
[1778818128943,47.7,81056.71,0.0,-0.99428,1e-05,1.0165]
[1778818133982,47.7,81055.55,0.0,-0.99429,1e-05,1.01549]
[1778818141030,47.7,81057.76,0.0,-0.99427,1e-05,1.01742]
[1778818146066,47.7,81055.97,0.0,-0.99428,1e-05,1.01585]
[1778818152108,47.7,81053.58,0.0,-0.9943,1e-05,1.01376]
[1778818157143,47.7,81054.2,0.0,-0.99429,1e-05,1.0143]
[1778818162178,47.7,81050.85,0.0,-0.99431,1e-05,1.01138]
[1778818164192,47.7,81043.33,0.0,-0.99435,1e-05,1.00483]
[1778818165199,47.7,81034.31,0.0,-0.9944,1e-05,0.99702]
[1778818166206,47.7,81032.05,0.0,-0.99441,1e-05,0.99507]
[1778818171241,47.7,81032.72,0.0,-0.99442,1e-05,0.99445]
[1778818176275,47.7,81033.61,0.0,-0.99441,1e-05,0.99521]
[1778818181311,47.7,81031.18,0.0,-0.99442,1e-05,0.99312]
[1778818186347,47.7,81034.57,0.0,-0.99441,1e-05,0.99604]
[1778818191380,47.7,81035.35,0.0,-0.9944,1e-05,0.99671]
[1778818196418,47.7,81031.16,0.0,-0.99442,1e-05,0.99311]
[1778818201453,47.7,81032.94,0.0,-0.99441,1e-05,0.99464]
[1778818202461,47.7,81039.98,0.0,-0.99438,1e-05,1.00071]
[1778818207493,47.7,81040.52,0.0,-0.99437,1e-05,1.00118]
[1778818212528,47.7,81046.7,0.0,-0.99434,1e-05,1.00654]
[1778818215549,47.7,81052.55,0.0,-0.99431,1e-05,1.01164]
[1778818220585,47.7,81054.21,0.0,-0.9943,1e-05,1.01309]
[1778818225620,47.7,81057.91,0.0,-0.99428,1e-05,1.01633]
[1778818230654,47.7,81060.88,0.0,-0.99426,1e-05,1.01894]
[1778818235689,47.7,81058.44,0.0,-0.99428,1e-05,1.01557]
[1778818240725,47.7,81056.38,0.0,-0.99429,1e-05,1.01377]
[1778818245760,47.7,81057.37,0.0,-0.99429,1e-05,1.01463]
[1778818250795,47.7,81057.05,0.0,-0.99429,1e-05,1.01435]
[1778818255829,47.7,81055.29,0.0,-0.9943,1e-05,1.01281]
[1778818260864,47.7,81057.32,0.0,-0.99429,1e-05,1.01459]
[1778818265899,47.7,81052.26,0.0,-0.99432,1e-05,1.01017]
[1778818270936,47.7,81050.32,0.0,-0.99433,1e-05,1.00848]
[1778818275983,47.7,81050.19,0.0,-0.99433,1e-05,1.00836]
[1778818281005,47.7,81052.62,0.0,-0.99431,1e-05,1.01048]
[1778818286041,47.7,81052.93,0.0,-0.99431,1e-05,1.01075]
[1778818289559,47.7,81045.77,0.0,-0.99435,1e-05,1.00452]
[1778818295107,47.7,81044.78,0.0,-0.99436,1e-05,1.00245]
[1778818297118,47.7,81039.56,0.0,-0.99439,1e-05,0.99793]
[1778818298125,47.7,81035.2,0.0,-0.99442,1e-05,0.99417]
[1778818304167,47.7,81034.76,0.0,-0.99442,1e-05,0.99379]
[1778818309700,47.7,81033.86,0.0,-0.99442,1e-05,0.99302]
[1778818315243,47.7,81033.86,0.0,-0.99442,1e-05,0.99302]
[1778818320280,47.7,81033.61,0.0,-0.99442,1e-05,0.99281]
[1778818323301,47.7,81027.72,0.0,-0.99446,1e-05,0.98775]
[1778818324308,47.7,81020.83,0.0,-0.99449,1e-05,0.98187]
[1778818325316,47.7,81019.37,0.0,-0.9945,1e-05,0.98062]
[1778818330349,47.7,81019.86,0.0,-0.9945,1e-05,0.98104]
[1778818335388,47.7,81017.13,0.0,-0.99451,1e-05,0.97872]
[1778818340420,47.7,81012.29,0.0,-0.99454,1e-05,0.97461]
[1778818345455,47.7,81011.47,0.0,-0.99454,1e-05,0.97392]
[1778818350492,47.7,81013.97,0.0,-0.99453,1e-05,0.97604]
[1778818355526,47.7,81019.74,0.0,-0.9945,1e-05,0.97975]
[1778818360563,47.7,81020.82,0.0,-0.9945,1e-05,0.98067]
[1778818365595,47.7,81021.98,0.0,-0.99449,1e-05,0.98165]
[1778818370631,47.7,81017.22,0.0,-0.99452,1e-05,0.97761]
[1778818375666,47.7,81013.44,0.0,-0.99454,1e-05,0.9744]
[1778818380702,47.7,81012.54,0.0,-0.99454,1e-05,0.97364]
[1778818381709,47.7,81001.49,0.0,-0.9946,1e-05,0.96433]
[1778818383724,47.7,80993.46,0.0,-0.99464,1e-05,0.95761]
[1778818388766,47.7,80993.33,0.0,-0.99464,1e-05,0.9575]
[1778818390779,47.7,80987.86,0.0,-0.99467,1e-05,0.95294]
[1778818393800,47.7,80974.67,0.0,-0.99474,1e-05,0.94204]
[1778818398835,47.7,80972.96,0.0,-0.99475,1e-05,0.94063]
[1778818401856,47.7,80979.2,0.0,-0.99472,1e-05,0.94577]
[1778818403875,47.7,80981.74,0.0,-0.9947,1e-05,0.94787]
[1778818404880,47.7,80988.58,0.0,-0.99467,1e-05,0.95354]
[1778818405887,47.7,80988.55,0.0,-0.99467,1e-05,0.95352]
[1778818410921,47.7,80986.87,0.0,-0.99468,1e-05,0.95212]
[1778818415956,47.7,80984.74,0.0,-0.99469,1e-05,0.94919]
[1778818420992,47.7,80988.33,0.0,-0.99467,1e-05,0.95217]
[1778818423005,47.7,80990.95,0.0,-0.99466,1e-05,0.95434]
[1778818429049,47.7,80993.23,0.0,-0.99465,1e-05,0.95624]
[1778818434083,47.7,80993.87,0.0,-0.99465,1e-05,0.95678]
[1778818439118,47.7,80997.9,0.0,-0.99463,1e-05,0.96014]
[1778818444156,47.7,81000.66,0.0,-0.99461,1e-05,0.96245]
[1778818449192,47.7,81001.22,0.0,-0.99461,1e-05,0.96292]
[1778818455236,47.7,80999.58,0.0,-0.99462,1e-05,0.96155]
[1778818460755,47.7,80996.68,0.0,-0.99463,1e-05,0.95912]
[1778818466310,47.7,80998.0,0.0,-0.99462,1e-05,0.96023]
[1778818472356,47.7,80996.84,0.0,-0.99464,1e-05,0.95808]
[1778818477391,47.7,80998.91,0.0,-0.99463,1e-05,0.95981]
[1778818482426,47.7,80998.56,0.0,-0.99463,1e-05,0.95952]
[1778818486454,47.7,81005.06,0.0,-0.99459,1e-05,0.96497]
[1778818491489,47.7,81002.12,0.0,-0.99461,1e-05,0.9625]
[1778818496526,47.7,80999.02,0.0,-0.99463,1e-05,0.9599]
[1778818501560,47.7,80996.95,0.0,-0.99464,1e-05,0.95818]
[1778818506595,47.7,80996.72,0.0,-0.99464,1e-05,0.95798]
[1778818511630,47.7,80994.49,0.0,-0.99465,1e-05,0.95612]
[1778818521191,47.7,80998.3,0.0,-0.99463,1e-05,0.9593]
[1778818523714,47.7,81005.15,0.0,-0.99459,1e-05,0.96504]
[1778818525728,47.7,81008.04,0.0,-0.99458,1e-05,0.96747]
[1778818531262,47.7,81011.37,0.0,-0.99457,1e-05,0.9691]
[1778818536806,47.7,81013.33,0.0,-0.99456,1e-05,0.97075]
[1778818541841,47.7,81014.54,0.0,-0.99455,1e-05,0.97177]
[1778818546876,47.7,81016.34,0.0,-0.99454,1e-05,0.97329]
[1778818551911,47.7,81013.38,0.0,-0.99456,1e-05,0.97079]
[1778818556947,47.7,81014.35,0.0,-0.99455,1e-05,0.97161]
[1778818561981,47.7,81022.85,0.0,-0.99451,1e-05,0.97881]
[1778818567016,47.7,81024.48,0.0,-0.9945,1e-05,0.9802]
[1778818572051,47.7,81024.18,0.0,-0.9945,1e-05,0.97995]
[1778818577086,47.7,81028.58,0.0,-0.99448,1e-05,0.9837]
[1778818582122,47.7,81031.93,0.0,-0.99446,1e-05,0.98656]
[1778818591185,47.7,81031.55,0.0,-0.99447,1e-05,0.98504]
[1778818594207,47.7,81036.92,0.0,-0.99444,1e-05,0.98964]
[1778818599243,47.7,81041.2,0.0,-0.99442,1e-05,0.99331]
[1778818604277,47.7,81041.07,0.0,-0.99442,1e-05,0.9932]
[1778818609311,47.7,81041.99,0.0,-0.99441,1e-05,0.99399]
[1778818614346,47.7,81038.11,0.0,-0.99443,1e-05,0.99066]
[1778818616361,47.7,81036.28,0.0,-0.99444,1e-05,0.98909]
[1778818621395,47.7,81032.87,0.0,-0.99446,1e-05,0.98616]
[1778818625422,47.7,81027.15,0.0,-0.99449,1e-05,0.98128]
[1778818630458,47.7,81025.26,0.0,-0.9945,1e-05,0.97967]
[1778818634487,47.7,81008.81,0.0,-0.99459,1e-05,0.96576]
[1778818636500,47.7,81008.7,0.0,-0.99459,1e-05,0.96567]
[1778818642054,47.7,81007.35,0.0,-0.9946,1e-05,0.96453]
[1778818648593,47.7,81006.97,0.0,-0.9946,1e-05,0.96421]
[1778818653633,47.7,81004.28,0.0,-0.99462,1e-05,0.96078]
[1778818659663,47.7,81004.77,0.0,-0.99462,1e-05,0.96119]
[1778818664698,47.7,80997.28,0.0,-0.99465,1e-05,0.95493]
[1778818665704,47.7,80997.23,0.0,-0.99465,1e-05,0.95489]
[1778818672267,47.7,80995.86,0.0,-0.99466,1e-05,0.95375]
[1778818677789,47.7,81001.79,0.0,-0.99463,1e-05,0.9587]
[1778818682824,47.7,80998.38,0.0,-0.99465,1e-05,0.95585]
[1778818687860,47.7,80993.69,0.0,-0.99467,1e-05,0.95195]
[1778818692897,47.7,80993.41,0.0,-0.99467,1e-05,0.95171]
[1778818697930,47.7,80983.62,0.0,-0.99472,1e-05,0.94361]
[1778818698937,47.7,80981.35,0.0,-0.99474,1e-05,0.94174]
[1778818700951,47.7,80978.95,0.0,-0.99475,1e-05,0.93977]
[1778818705986,47.7,80981.57,0.0,-0.99473,1e-05,0.94192]
[1778818711021,47.7,80984.76,0.0,-0.99472,1e-05,0.94339]
[1778818716056,47.7,80981.71,0.0,-0.99474,1e-05,0.94088]
[1778818721091,47.7,80986.43,0.0,-0.99472,1e-05,0.94477]
[1778818725120,47.7,80992.16,0.0,-0.99469,1e-05,0.94951]
[1778818730154,47.7,80991.21,0.0,-0.99469,1e-05,0.94872]
[1778818735189,47.7,80987.95,0.0,-0.99471,1e-05,0.94602]
[1778818740225,47.7,80987.03,0.0,-0.99471,1e-05,0.94526]
[1778818746267,47.7,80985.64,0.0,-0.99472,1e-05,0.94412]
[1778818748280,47.7,80980.4,0.0,-0.99475,1e-05,0.9398]
[1778818749287,47.7,80978.72,0.0,-0.99476,1e-05,0.93842]
[1778818754322,47.7,80980.29,0.0,-0.99475,1e-05,0.93971]
[1778818759357,47.7,80982.12,0.0,-0.99474,1e-05,0.94122]
[1778818761373,47.7,80973.61,0.0,-0.99478,1e-05,0.93423]
[1778818762378,47.7,80973.46,0.0,-0.99478,1e-05,0.93411]
[1778818767413,47.7,80975.03,0.0,-0.99477,1e-05,0.9354]
[1778818772449,47.7,80977.65,0.0,-0.99477,1e-05,0.93639]
[1778818777483,47.7,80975.63,0.0,-0.99478,1e-05,0.93473]
[1778818782519,47.7,80971.0,0.0,-0.9948,1e-05,0.93095]
[1778818787557,47.7,80968.45,0.0,-0.99481,1e-05,0.92887]
[1778818792585,47.7,80966.14,0.0,-0.99483,1e-05,0.92699]
[1778818797623,47.7,80966.33,0.0,-0.99482,1e-05,0.92715]
[1778818800645,47.7,80972.78,0.0,-0.99479,1e-05,0.9324]
[1778818801651,47.7,80973.69,0.0,-0.99479,1e-05,0.93315]
[1778818806688,47.7,80974.97,0.0,-0.99478,1e-05,0.93419]
[1778818811722,47.7,80973.3,0.0,-0.99479,1e-05,0.93283]
[1778818816757,47.7,80973.66,0.0,-0.99479,1e-05,0.93312]
[1778818820785,47.7,80965.6,0.0,-0.99483,1e-05,0.92656]
[1778818821792,47.7,80965.01,0.0,-0.99483,1e-05,0.92608]
[1778818826827,47.7,80962.71,0.0,-0.99484,1e-05,0.92421]
[1778818831864,47.7,80961.74,0.0,-0.99485,1e-05,0.92228]
[1778818833424,47.7,80952.12,0.0,-0.9949,0.0,0.91452]
[1778818834898,47.7,80945.61,0.0,-0.99493,0.0,0.9093]
[1778818839930,47.7,80945.69,0.0,-0.99493,0.0,0.90937]
[1778818844965,47.7,80952.11,0.0,-0.9949,0.0,0.91451]
[1778818850000,47.7,80953.76,0.0,-0.99489,0.0,0.91584]
[1778818851007,47.7,80963.3,0.0,-0.99485,1e-05,0.92354]
[1778818856043,47.7,80966.64,0.0,-0.99483,1e-05,0.92625]
[1778818861078,47.7,80967.98,0.0,-0.99482,1e-05,0.92734]
[1778818865107,47.7,80965.83,0.0,-0.99483,1e-05,0.9256]
[1778818870141,47.7,80968.96,0.0,-0.99482,1e-05,0.92814]
[1778818875181,47.7,80966.45,0.0,-0.99483,1e-05,0.9261]
[1778818880213,47.7,80967.21,0.0,-0.99483,1e-05,0.92672]
[1778818885246,47.7,80971.25,0.0,-0.99481,1e-05,0.93]
[1778818890281,47.7,80968.9,0.0,-0.99482,1e-05,0.92809]
[1778818895318,47.7,80973.23,0.0,-0.9948,1e-05,0.93047]
[1778818900351,47.7,80971.6,0.0,-0.99481,1e-05,0.92914]
[1778818902365,47.7,80961.48,0.0,-0.99486,0.0,0.92093]
[1778818903372,47.7,80958.74,0.0,-0.99488,0.0,0.91872]
[1778818908408,47.7,80955.56,0.0,-0.99489,0.0,0.91615]
[1778818913442,47.7,80955.7,0.0,-0.99489,0.0,0.91627]
[1778818918478,47.7,80953.57,0.0,-0.9949,0.0,0.91455]
[1778818923512,47.7,80951.1,0.0,-0.99491,0.0,0.91257]
[1778818928547,47.7,80948.63,0.0,-0.99493,0.0,0.91059]
[1778818932575,47.7,80942.97,0.0,-0.99495,0.0,0.90607]
[1778818937610,47.7,80942.25,0.0,-0.99496,0.0,0.90549]
[1778818942647,47.7,80941.6,0.0,-0.99496,0.0,0.90497]
[1778818946678,47.7,80931.58,0.0,-0.99501,0.0,0.89702]
[1778818947680,47.7,80923.0,0.0,-0.99505,0.0,0.89026]
[1778818948692,47.7,80921.13,0.0,-0.99506,0.0,0.88879]
[1778818949695,47.7,80913.87,0.0,-0.99509,0.0,0.88311]
[1778818954730,47.7,80917.75,0.0,-0.99508,0.0,0.88503]
[1778818955739,47.7,80926.4,0.0,-0.99504,0.0,0.89182]
[1778818962787,47.7,80919.07,0.0,-0.99508,0.0,0.88606]
[1778818963793,47.7,80891.64,0.0,-0.99521,0.0,0.86481]
[1778818969839,47.7,80888.26,0.0,-0.99522,0.0,0.86222]
[1778818974872,47.7,80887.78,0.0,-0.99522,0.0,0.86185]
[1778818978900,47.7,80897.29,0.0,-0.99518,0.0,0.86915]
[1778818984481,47.7,80910.35,0.0,-0.99512,0.0,0.87926]
[1778818987965,47.7,80914.29,0.0,-0.9951,0.0,0.88233]
[1778818993001,47.7,80911.71,0.0,-0.99511,0.0,0.88032]
[1778818996021,47.7,80916.51,0.0,-0.99509,0.0,0.88406]
[1778818998036,47.7,80911.35,0.0,-0.99511,0.0,0.88004]
[1778819003071,47.7,80909.85,0.0,-0.99512,0.0,0.87887]
[1778819008105,47.7,80911.28,0.0,-0.99511,0.0,0.87998]
[1778819013140,47.7,80917.19,0.0,-0.99509,0.0,0.88349]
[1778819018176,47.7,80918.74,0.0,-0.99508,0.0,0.8847]
[1778819023210,47.7,80920.63,0.0,-0.99507,0.0,0.88618]
[1778819024761,47.7,80925.93,0.0,-0.99505,0.0,0.89033]
[1778819031274,47.7,80925.91,0.0,-0.99505,0.0,0.89032]
[1778819040332,47.7,80924.32,0.0,-0.99506,0.0,0.88907]
[1778819042347,47.7,80930.1,0.0,-0.99503,0.0,0.89362]
[1778819047381,47.7,80931.42,0.0,-0.99502,0.0,0.89466]
[1778819053422,47.7,80932.48,0.0,-0.99502,0.0,0.89549]
[1778819057452,47.7,80928.29,0.0,-0.99504,0.0,0.89219]
[1778819062487,47.7,80924.47,0.0,-0.99506,0.0,0.88919]
[1778819066514,47.7,80929.99,0.0,-0.99503,0.0,0.89353]
[1778819071549,47.7,80930.34,0.0,-0.99503,0.0,0.89269]
[1778819076586,47.7,80929.31,0.0,-0.99504,0.0,0.89188]
[1778819081619,47.7,80928.51,0.0,-0.99504,0.0,0.89125]
[1778819086655,47.7,80930.98,0.0,-0.99503,0.0,0.89319]
[1778819088668,47.7,80936.81,0.0,-0.995,0.0,0.8978]
[1778819091689,47.7,80943.2,0.0,-0.99497,0.0,0.90287]
[1778819092703,47.7,80944.36,0.0,-0.99496,0.0,0.90379]
[1778819098740,47.7,80944.02,0.0,-0.99497,0.0,0.90352]
[1778819102768,47.7,80950.89,0.0,-0.99493,0.0,0.909]
[1778819107806,47.7,80954.11,0.0,-0.99492,0.0,0.91158]
[1778819112843,47.7,80950.09,0.0,-0.99494,0.0,0.90836]
[1778819117875,47.7,80947.74,0.0,-0.99495,0.0,0.90649]
[1778819122909,47.7,80941.64,0.0,-0.99498,0.0,0.90163]
[1778819129959,47.7,80939.2,0.0,-0.99499,0.0,0.89969]
[1778819135545,47.7,80937.82,0.0,-0.995,0.0,0.89748]
[1778819141037,47.7,80936.68,0.0,-0.99501,0.0,0.89657]
[1778819143050,47.7,80945.12,0.0,-0.99497,0.0,0.90327]
[1778819148085,47.7,80946.95,0.0,-0.99496,0.0,0.90473]
[1778819153120,47.7,80945.73,0.0,-0.99496,0.0,0.90376]
[1778819160170,47.7,80944.63,0.0,-0.99497,0.0,0.90288]
[1778819165755,47.7,80938.78,0.0,-0.995,0.0,0.89824]
[1778819171248,47.7,80938.19,0.0,-0.995,0.0,0.89777]
[1778819176283,47.7,80934.7,0.0,-0.99502,0.0,0.89501]
[1778819181318,47.7,80933.48,0.0,-0.99502,0.0,0.89405]
[1778819186354,47.7,80933.15,0.0,-0.99503,0.0,0.89379]
[1778819191389,47.7,80930.98,0.0,-0.99504,0.0,0.89096]
[1778819193406,47.7,80923.71,0.0,-0.99508,0.0,0.88526]
[1778819200456,47.7,80922.49,0.0,-0.99508,0.0,0.8843]
[1778819206035,47.7,80919.97,0.0,-0.9951,0.0,0.88233]
[1778819211536,47.7,80919.73,0.0,-0.9951,0.0,0.88215]
[1778819216573,47.7,80920.09,0.0,-0.99509,0.0,0.88243]
[1778819221608,47.7,80916.83,0.0,-0.99511,0.0,0.87989]
[1778819222615,47.7,80910.63,0.0,-0.99514,0.0,0.87507]
[1778819227650,47.7,80913.08,0.0,-0.99513,0.0,0.87697]
[1778819232687,47.7,80916.43,0.0,-0.99511,0.0,0.87957]
[1778819237722,47.7,80919.34,0.0,-0.9951,0.0,0.88184]
[1778819242759,47.7,80915.85,0.0,-0.99512,0.0,0.87912]
[1778819248799,47.7,80915.94,0.0,-0.99511,0.0,0.87919]
[1778819253834,47.7,80917.01,0.0,-0.99512,0.0,0.87892]
[1778819259877,47.7,80917.14,0.0,-0.99511,0.0,0.87902]
[1778819264913,47.7,80917.4,0.0,-0.99511,0.0,0.87922]
[1778819269947,47.7,80919.34,0.0,-0.9951,0.0,0.88074]
[1778819274981,47.7,80917.74,0.0,-0.99511,0.0,0.87949]
[1778819280022,47.7,80918.69,0.0,-0.99511,0.0,0.88023]
[1778819285054,47.7,80915.24,0.0,-0.99512,0.0,0.87755]
[1778819290087,47.7,80917.13,0.0,-0.99511,0.0,0.87901]
[1778819295122,47.7,80918.36,0.0,-0.99511,0.0,0.87997]
[1778819300160,47.7,80910.3,0.0,-0.99515,0.0,0.87371]
[1778819305197,47.7,80907.02,0.0,-0.99516,0.0,0.87118]
[1778819310227,47.7,80906.58,0.0,-0.99517,0.0,0.87084]
[1778819315262,47.7,80912.17,0.0,-0.99514,0.0,0.87406]
[1778819320297,47.7,80910.77,0.0,-0.99515,0.0,0.87298]
[1778819325334,47.7,80908.92,0.0,-0.99516,0.0,0.87155]
[1778819330369,47.7,80911.47,0.0,-0.99515,0.0,0.87352]
[1778819333390,47.7,80922.28,0.0,-0.9951,0.0,0.88192]
[1778819334400,47.7,80927.77,0.0,-0.99507,0.0,0.88621]
[1778819336947,47.7,80935.63,0.0,-0.99503,0.0,0.89239]
[1778819338426,47.7,80936.17,0.0,-0.99503,0.0,0.89281]
[1778819343464,47.7,80936.34,0.0,-0.99503,0.0,0.89295]
[1778819348496,47.7,80933.01,0.0,-0.99504,0.0,0.89033]
[1778819353532,47.7,80934.46,0.0,-0.99504,0.0,0.89147]
[1778819357087,47.7,80944.72,0.0,-0.99499,0.0,0.89958]
[1778819362595,47.7,80944.49,0.0,-0.99499,0.0,0.89939]
[1778819367630,47.7,80946.95,0.0,-0.99498,0.0,0.90135]
[1778819369654,47.7,80919.32,0.0,-0.99511,0.0,0.87961]
[1778819370662,47.7,80895.22,0.0,-0.99522,0.0,0.86102]
[1778819375696,47.7,80896.23,0.0,-0.99523,0.0,0.8607]
[1778819380732,47.7,80897.33,0.0,-0.99522,0.0,0.86154]
[1778819385766,47.7,80898.53,0.0,-0.99522,0.0,0.86246]
[1778819390801,47.7,80901.52,0.0,-0.9952,0.0,0.86476]
[1778819396844,47.7,80903.83,0.0,-0.99519,0.0,0.86653]
[1778819401887,47.7,80900.04,0.0,-0.99521,0.0,0.86362]
[1778819406915,47.7,80902.58,0.0,-0.9952,0.0,0.86557]
[1778819411951,47.7,80910.32,0.0,-0.99516,0.0,0.87153]
[1778819415979,47.7,80915.67,0.0,-0.99513,0.0,0.87567]
[1778819420013,47.7,80916.17,0.0,-0.99513,0.0,0.87606]
[1778819426051,47.7,80915.47,0.0,-0.99513,0.0,0.87552]
[1778819431086,47.7,80916.93,0.0,-0.99513,0.0,0.87555]
[1778819436121,47.7,80913.97,0.0,-0.99515,0.0,0.87326]
[1778819441156,47.7,80912.34,0.0,-0.99516,0.0,0.87199]
[1778819446192,47.7,80912.45,0.0,-0.99516,0.0,0.87208]
[1778819451227,47.7,80906.54,0.0,-0.99518,0.0,0.86752]
[1778819457269,47.7,80907.01,0.0,-0.99518,0.0,0.86788]
[1778819462303,47.7,80909.92,0.0,-0.99517,0.0,0.87013]
[1778819467338,47.7,80916.71,0.0,-0.99513,0.0,0.87538]
[1778819468353,47.7,80917.54,0.0,-0.99513,0.0,0.87602]
[1778819473380,47.7,80917.41,0.0,-0.99513,0.0,0.87592]
[1778819478415,47.7,80917.27,0.0,-0.99513,0.0,0.87581]
[1778819483451,47.7,80913.93,0.0,-0.99515,0.0,0.87322]
[1778819488486,47.7,80912.19,0.0,-0.99516,0.0,0.87188]
[1778819493520,47.7,80915.71,0.0,-0.99515,0.0,0.8735]
[1778819498555,47.7,80916.01,0.0,-0.99514,0.0,0.87373]
[1778819503590,47.7,80916.5,0.0,-0.99514,0.0,0.87411]
[1778819508625,47.7,80916.64,0.0,-0.99514,0.0,0.87422]
[1778819513663,47.7,80916.4,0.0,-0.99514,0.0,0.87404]
[1778819520712,47.7,80916.45,0.0,-0.99514,0.0,0.87408]
[1778819525748,47.7,80912.85,0.0,-0.99516,0.0,0.87129]
[1778819530783,47.7,80913.86,0.0,-0.99515,0.0,0.87207]
[1778819535819,47.7,80915.91,0.0,-0.99514,0.0,0.87366]
[1778819540854,47.7,80912.83,0.0,-0.99516,0.0,0.87127]
[1778819543874,47.7,80907.48,0.0,-0.99518,0.0,0.86715]
[1778819545888,47.7,80900.87,0.0,-0.99522,0.0,0.86208]
[1778819548433,47.7,80893.68,0.0,-0.99525,0.0,0.85658]
[1778819552938,47.7,80887.66,0.0,-0.99528,0.0,0.85093]
[1778819557975,47.7,80881.98,0.0,-0.99531,0.0,0.84664]
[1778819562002,47.7,80876.41,0.0,-0.99534,0.0,0.84244]
[1778819567037,47.7,80873.73,0.0,-0.99535,0.0,0.84043]
[1778819571064,47.7,80867.95,0.0,-0.99537,0.0,0.83611]
[1778819576099,47.7,80871.42,0.0,-0.99536,0.0,0.8387]
[1778819581143,47.7,80874.53,0.0,-0.99534,0.0,0.84103]
[1778819587180,47.7,80873.84,0.0,-0.99535,0.0,0.84052]
[1778819592217,47.7,80877.0,0.0,-0.99533,0.0,0.84289]
[1778819597250,47.7,80878.64,0.0,-0.99533,0.0,0.84412]
[1778819600271,47.7,80885.49,0.0,-0.99529,0.0,0.84929]
[1778819605307,47.7,80888.45,0.0,-0.99528,0.0,0.85153]
[1778819611348,47.7,80891.51,0.0,-0.99527,0.0,0.85277]
[1778819614369,47.7,80899.65,0.0,-0.99523,0.0,0.85896]
[1778819616386,47.7,80904.82,0.0,-0.99521,0.0,0.86292]
[1778819621418,47.7,80907.86,0.0,-0.99519,0.0,0.86525]
[1778819624439,47.7,80915.8,0.0,-0.99516,0.0,0.87137]
[1778819625446,47.7,80918.05,0.0,-0.99515,0.0,0.87311]
[1778819630481,47.7,80919.41,0.0,-0.99514,0.0,0.87417]
[1778819635516,47.7,80926.16,0.0,-0.99511,0.0,0.87941]
[1778819640552,47.7,80923.52,0.0,-0.99512,0.0,0.87736]
[1778819643573,47.7,80913.98,0.0,-0.99517,0.0,0.86997]
[1778819644584,47.7,80913.09,0.0,-0.99517,0.0,0.86928]
[1778819649619,47.7,80915.05,0.0,-0.99516,0.0,0.87079]
[1778819654651,47.7,80915.56,0.0,-0.99516,0.0,0.87119]
[1778819659685,47.7,80914.84,0.0,-0.99516,0.0,0.87063]
[1778819664720,47.7,80914.51,0.0,-0.99516,0.0,0.87038]
[1778819673784,47.7,80915.14,0.0,-0.99517,0.0,0.86976]
[1778819679345,47.7,80922.13,0.0,-0.99513,0.0,0.87517]
[1778819684862,47.7,80918.19,0.0,-0.99515,0.0,0.87212]
[1778819686874,47.7,80925.3,0.0,-0.99512,0.0,0.87763]
[1778819689904,47.7,80929.14,0.0,-0.9951,0.0,0.88062]
[1778819690904,47.7,80934.7,0.0,-0.99507,0.0,0.88497]
[1778819692918,47.7,80943.26,0.0,-0.99503,0.0,0.89169]
[1778819697952,47.7,80945.35,0.0,-0.99502,0.0,0.89334]
[1778819699486,47.7,80954.05,0.0,-0.99498,0.0,0.90023]
[1778819700975,47.7,80955.2,0.0,-0.99497,0.0,0.90115]
[1778819701987,47.7,80962.95,0.0,-0.99493,0.0,0.90733]
[1778819703032,47.7,80968.79,0.0,-0.99491,0.0,0.91201]
[1778819706012,47.7,80974.58,0.0,-0.99488,0.0,0.91667]
[1778819711045,47.7,80976.96,0.0,-0.99487,1e-05,0.91859]
[1778819716081,47.7,80980.16,0.0,-0.99485,1e-05,0.92118]
[1778819717088,47.7,80973.28,0.0,-0.99488,0.0,0.91562]
[1778819722123,47.7,80971.32,0.0,-0.99489,0.0,0.91404]
[1778819726151,47.7,80966.64,0.0,-0.99492,0.0,0.91028]
[1778819732193,47.7,80961.73,0.0,-0.99495,0.0,0.90522]
[1778819737229,47.7,80959.83,0.0,-0.99496,0.0,0.9037]
[1778819743270,47.7,80954.43,0.0,-0.99498,0.0,0.89941]
[1778819745286,47.7,80948.14,0.0,-0.99501,0.0,0.89443]
[1778819747298,47.7,80941.83,0.0,-0.99504,0.0,0.88945]
[1778819752333,47.7,80938.91,0.0,-0.99506,0.0,0.88716]
[1778819757367,47.7,80936.35,0.0,-0.99507,0.0,0.88515]
[1778819762404,47.7,80933.34,0.0,-0.99509,0.0,0.88279]
[1778819767440,47.7,80928.19,0.0,-0.99511,0.0,0.87878]
[1778819772474,47.7,80929.92,0.0,-0.9951,0.0,0.88012]
[1778819776504,47.7,80935.69,0.0,-0.99507,0.0,0.88463]
[1778819780533,47.7,80941.52,0.0,-0.99505,0.0,0.88921]
[1778819785567,47.7,80940.48,0.0,-0.99505,0.0,0.88839]
[1778819786575,47.7,80947.56,0.0,-0.99502,0.0,0.89397]
[1778819787580,47.7,80948.18,0.0,-0.99501,0.0,0.89446]
[1778819793622,47.7,80952.51,0.0,-0.995,0.0,0.89676]
[1778819798658,47.7,80954.8,0.0,-0.99499,0.0,0.89857]
[1778819803698,47.7,80957.32,0.0,-0.99497,0.0,0.90058]
[1778819808729,47.7,80957.84,0.0,-0.99497,0.0,0.90099]
[1778819813762,47.7,80962.37,0.0,-0.99495,0.0,0.9046]
[1778819818797,47.7,80963.41,0.0,-0.99494,0.0,0.90543]
[1778819823834,47.7,80965.35,0.0,-0.99494,0.0,0.90698]
[1778819828869,47.7,80964.7,0.0,-0.99494,0.0,0.90646]
[1778819832897,47.7,80953.67,0.0,-0.99499,0.0,0.89768]
[1778819836926,47.7,80946.67,0.0,-0.99503,0.0,0.89214]
[1778819838939,47.7,80941.21,0.0,-0.99505,0.0,0.88785]
[1778819843974,47.7,80936.36,0.0,-0.99508,0.0,0.88404]
[1778819846995,47.7,80941.89,0.0,-0.99505,0.0,0.88838]
[1778819850540,47.7,80933.28,0.0,-0.99509,0.0,0.88164]
[1778819852032,47.7,80932.06,0.0,-0.9951,0.0,0.87958]
[1778819857067,47.7,80931.3,0.0,-0.99511,0.0,0.87898]
[1778819862102,47.7,80928.24,0.0,-0.99512,0.0,0.8766]
[1778819867136,47.7,80929.71,0.0,-0.99511,0.0,0.87775]
[1778819872171,47.7,80930.15,0.0,-0.99511,0.0,0.87809]
[1778819877207,47.7,80930.94,0.0,-0.99511,0.0,0.8787]
[1778819882243,47.7,80929.46,0.0,-0.99512,0.0,0.87755]
[1778819887276,47.7,80931.07,0.0,-0.99511,0.0,0.8788]
[1778819894325,47.7,80933.25,0.0,-0.9951,0.0,0.8805]
[1778819899360,47.7,80934.87,0.0,-0.99509,0.0,0.88177]
[1778819903388,47.7,80929.76,0.0,-0.99511,0.0,0.87779]
[1778819908424,47.7,80932.26,0.0,-0.9951,0.0,0.87973]
[1778819912451,47.7,80936.48,0.0,-0.99509,0.0,0.88192]
[1778819917486,47.7,80935.76,0.0,-0.99509,0.0,0.88135]
[1778819922522,47.7,80940.33,0.0,-0.99507,0.0,0.88493]
[1778819925542,47.7,80934.74,0.0,-0.9951,0.0,0.88056]
[1778819927556,47.7,80930.51,0.0,-0.99512,0.0,0.87726]
[1778819932591,47.7,80928.85,0.0,-0.99512,0.0,0.87597]
[1778819937626,47.7,80927.38,0.0,-0.99513,0.0,0.87483]
[1778819942661,47.7,80926.52,0.0,-0.99514,0.0,0.87416]
[1778819947696,47.7,80921.01,0.0,-0.99516,0.0,0.8699]
[1778819952743,47.7,80918.89,0.0,-0.99517,0.0,0.86826]
[1778819957780,47.7,80916.52,0.0,-0.99518,0.0,0.86644]
[1778819962822,47.7,80916.75,0.0,-0.99518,0.0,0.86662]
[1778819967852,47.7,80914.97,0.0,-0.99519,0.0,0.86525]
[1778819970873,47.7,80918.75,0.0,-0.99517,0.0,0.86816]
[1778819973894,47.7,80925.82,0.0,-0.99515,0.0,0.87252]
[1778819976916,47.7,80927.78,0.0,-0.99514,0.0,0.87404]
[1778819981950,47.7,80929.42,0.0,-0.99513,0.0,0.87531]
[1778819986985,47.7,80932.14,0.0,-0.99512,0.0,0.87742]
[1778819992021,47.7,80934.1,0.0,-0.99511,0.0,0.87895]
[1778819997058,47.7,80941.41,0.0,-0.99507,0.0,0.88466]
[1778819998064,47.7,80947.43,0.0,-0.99504,0.0,0.88939]
[1778820003100,47.7,80951.73,0.0,-0.99502,0.0,0.89277]
[1778820009143,47.7,80954.83,0.0,-0.99501,0.0,0.89522]
[1778820014178,47.7,80958.98,0.0,-0.99499,0.0,0.89851]
[1778820019213,47.7,80960.96,0.0,-0.99498,0.0,0.90009]
[1778820021738,47.7,80970.32,0.0,-0.99493,0.0,0.90755]
[1778820026264,47.7,80976.46,0.0,-0.9949,0.0,0.91248]
[1778820029284,47.7,80984.56,0.0,-0.99486,1e-05,0.91901]
[1778820034322,47.7,80989.35,0.0,-0.99484,1e-05,0.92174]
[1778820039357,47.7,80994.08,0.0,-0.99482,1e-05,0.92558]
[1778820043383,47.7,80989.67,0.0,-0.99484,1e-05,0.922]
[1778820048418,47.7,80990.0,0.0,-0.99484,1e-05,0.92227]
[1778820053453,47.7,80985.97,0.0,-0.99486,1e-05,0.919]
[1778820058488,47.7,80983.41,0.0,-0.99487,1e-05,0.91693]
[1778820063524,47.7,80981.94,0.0,-0.99488,0.0,0.91575]
[1778820069570,47.7,80981.89,0.0,-0.99488,0.0,0.91571]
[1778820075609,47.7,80984.11,0.0,-0.99487,1e-05,0.9175]
[1778820080642,47.7,80988.43,0.0,-0.99485,1e-05,0.92099]
[1778820085678,47.7,81004.67,0.0,-0.99476,1e-05,0.93423]
[1778820086685,47.7,81019.59,0.0,-0.99469,1e-05,0.94654]
[1778820091719,47.7,81007.52,0.0,-0.99475,1e-05,0.93541]
[1778820092731,47.7,81007.4,0.0,-0.99476,1e-05,0.93531]
[1778820095749,47.7,81010.11,0.0,-0.99474,1e-05,0.93754]
[1778820097764,47.7,81004.6,0.0,-0.99477,1e-05,0.93302]
[1778820098770,47.7,81003.97,0.0,-0.99477,1e-05,0.9325]
[1778820103806,47.7,81001.24,0.0,-0.99479,1e-05,0.93027]
[1778820108841,47.7,80997.23,0.0,-0.99481,1e-05,0.92699]
[1778820113875,47.7,80995.49,0.0,-0.99482,1e-05,0.92558]
[1778820118910,47.7,80995.25,0.0,-0.99482,1e-05,0.92538]
[1778820123945,47.7,80996.45,0.0,-0.99481,1e-05,0.92636]
[1778820128980,47.7,80995.23,0.0,-0.99482,1e-05,0.92537]
[1778820133009,47.7,81000.24,0.0,-0.99479,1e-05,0.92945]
[1778820137040,47.7,81005.95,0.0,-0.99476,1e-05,0.93412]
[1778820139058,47.7,81000.63,0.0,-0.99479,1e-05,0.92977]
[1778820140060,47.7,80997.52,0.0,-0.99481,1e-05,0.92723]
[1778820142074,47.7,80996.85,0.0,-0.99481,1e-05,0.92668]
[1778820147110,47.7,80997.98,0.0,-0.9948,1e-05,0.9276]
[1778820152672,47.7,80998.37,0.0,-0.99481,1e-05,0.92677]
[1778820158186,47.7,80998.2,0.0,-0.99481,1e-05,0.92663]
[1778820161207,47.7,80990.51,0.0,-0.99485,1e-05,0.92038]
[1778820162751,47.7,80987.69,0.0,-0.99486,1e-05,0.9181]
[1778820168257,47.7,80990.87,0.0,-0.99485,1e-05,0.92067]
[1778820172821,47.7,81001.08,0.0,-0.99479,1e-05,0.92898]
[1778820178326,47.7,80996.9,0.0,-0.99482,1e-05,0.92557]
[1778820183363,47.7,80993.09,0.0,-0.99483,1e-05,0.92248]
[1778820188396,47.7,80990.86,0.0,-0.99485,1e-05,0.92067]
[1778820193431,47.7,80990.52,0.0,-0.99485,1e-05,0.92039]
[1778820194438,47.7,80985.5,0.0,-0.99487,1e-05,0.91633]
[1778820199473,47.7,80987.66,0.0,-0.99486,1e-05,0.91808]
[1778820204508,47.7,80988.8,0.0,-0.99486,1e-05,0.919]
[1778820209543,47.7,80991.52,0.0,-0.99484,1e-05,0.9212]
[1778820214578,47.7,80991.43,0.0,-0.99485,1e-05,0.91998]
[1778820219615,47.7,80989.08,0.0,-0.99486,1e-05,0.91808]
[1778820224648,47.7,80987.92,0.0,-0.99487,1e-05,0.91714]
[1778820229685,47.7,80988.79,0.0,-0.99486,1e-05,0.91784]
[1778820234718,47.7,80985.03,0.0,-0.99488,0.0,0.91481]
[1778820240760,47.7,80984.79,0.0,-0.99488,0.0,0.91462]
[1778820245795,47.7,80984.03,0.0,-0.99489,0.0,0.914]
[1778820250830,47.7,80981.33,0.0,-0.9949,0.0,0.91183]
[1778820254866,47.7,80974.83,0.0,-0.99493,0.0,0.90662]
[1778820255872,47.7,80957.03,0.0,-0.99502,0.0,0.89247]
[1778820256879,47.7,80954.91,0.0,-0.99503,0.0,0.8908]
[1778820261914,47.7,80951.25,0.0,-0.99505,0.0,0.88792]
[1778820266949,47.7,80949.25,0.0,-0.99506,0.0,0.88635]
[1778820268963,47.7,80943.57,0.0,-0.99508,0.0,0.8819]
[1778820270977,47.7,80940.75,0.0,-0.9951,0.0,0.8797]
[1778820275011,47.7,80933.77,0.0,-0.99514,0.0,0.87316]
[1778820276013,47.7,80933.1,0.0,-0.99514,0.0,0.87264]
[1778820279033,47.7,80923.76,0.0,-0.99519,0.0,0.86543]
[1778820280040,47.7,80922.54,0.0,-0.99519,0.0,0.86449]
[1778820286083,47.7,80917.78,0.0,-0.99521,0.0,0.86084]
[1778820289103,47.7,80923.76,0.0,-0.99519,0.0,0.86543]
[1778820291128,47.7,80924.5,0.0,-0.99518,0.0,0.866]
[1778820296163,47.7,80923.1,0.0,-0.99519,0.0,0.86492]
[1778820299186,47.7,80916.16,0.0,-0.99522,0.0,0.8596]
[1778820301206,47.7,80912.69,0.0,-0.99524,0.0,0.85695]
[1778820306235,47.7,80908.37,0.0,-0.99526,0.0,0.85366]
[1778820311270,47.7,80904.91,0.0,-0.99527,0.0,0.85103]
[1778820318319,47.7,80902.85,0.0,-0.99528,0.0,0.84947]
[1778820320333,47.7,80897.58,0.0,-0.99531,0.0,0.84548]
[1778820323887,47.7,80890.55,0.0,-0.99534,0.0,0.84019]
[1778820325369,47.7,80888.76,0.0,-0.99535,0.0,0.83885]
[1778820329396,47.7,80892.19,0.0,-0.99533,0.0,0.84142]
[1778820334025,47.7,80899.93,0.0,-0.9953,0.0,0.84618]
[1778820335438,47.7,80900.68,0.0,-0.9953,0.0,0.84674]
[1778820340475,47.7,80901.15,0.0,-0.9953,0.0,0.8471]
[1778820344095,47.7,80906.87,0.0,-0.99527,0.0,0.85143]
[1778820349536,47.7,80903.32,0.0,-0.99529,0.0,0.84874]
[1778820354571,47.7,80900.87,0.0,-0.9953,0.0,0.84689]
[1778820357592,47.7,80906.5,0.0,-0.99527,0.0,0.85115]
[1778820362629,47.7,80906.63,0.0,-0.99527,0.0,0.85125]
[1778820364237,47.7,80897.5,0.0,-0.99531,0.0,0.84434]
[1778820370683,47.7,80896.68,0.0,-0.99532,0.0,0.84373]
[1778820375719,47.7,80896.96,0.0,-0.99532,0.0,0.84394]
[1778820380753,47.7,80894.64,0.0,-0.99533,0.0,0.84219]
[1778820385791,47.7,80896.98,0.0,-0.99532,0.0,0.84395]
[1778820391831,47.7,80896.77,0.0,-0.99532,0.0,0.84272]
[1778820397872,47.7,80897.93,0.0,-0.99532,0.0,0.84359]
[1778820404920,47.7,80897.67,0.0,-0.99532,0.0,0.84339]
[1778820408949,47.7,80904.06,0.0,-0.99529,0.0,0.84822]
[1778820410963,47.7,80909.18,0.0,-0.99527,0.0,0.8521]
[1778820415998,47.7,80909.37,0.0,-0.99526,0.0,0.85224]
[1778820421036,47.7,80912.86,0.0,-0.99525,0.0,0.8549]
[1778820426071,47.7,80915.05,0.0,-0.99524,0.0,0.85657]
[1778820431106,47.7,80914.59,0.0,-0.99524,0.0,0.85622]
[1778820433120,47.7,80914.08,0.0,-0.99524,0.0,0.85583]
[1778820438155,47.7,80912.48,0.0,-0.99525,0.0,0.85461]
[1778820443190,47.7,80910.15,0.0,-0.99526,0.0,0.85284]
[1778820448229,47.7,80913.61,0.0,-0.99524,0.0,0.85547]
[1778820453264,47.7,80913.16,0.0,-0.99525,0.0,0.85404]
[1778820458299,47.7,80913.13,0.0,-0.99525,0.0,0.85402]
[1778820463335,47.7,80913.96,0.0,-0.99525,0.0,0.85465]
[1778820469377,47.7,80916.15,0.0,-0.99524,0.0,0.85632]
[1778820472399,47.7,80910.87,0.0,-0.99526,0.0,0.8523]
[1778820477434,47.7,80906.92,0.0,-0.99528,0.0,0.8493]
[1778820480454,47.7,80900.0,0.0,-0.99531,0.0,0.84407]
[1778820483480,47.7,80893.1,0.0,-0.99535,0.0,0.83889]
[1778820488509,47.7,80892.61,0.0,-0.99535,0.0,0.83852]
[1778820493546,47.7,80885.45,0.0,-0.99538,0.0,0.83317]
[1778820498580,47.7,80884.0,0.0,-0.99539,0.0,0.83209]
[1778820503616,47.7,80882.26,0.0,-0.9954,0.0,0.83079]
[1778820508651,47.7,80886.05,0.0,-0.99538,0.0,0.83361]
[1778820513687,47.7,80886.54,0.0,-0.99538,0.0,0.83291]
[1778820518723,47.7,80887.79,0.0,-0.99538,0.0,0.83384]
[1778820521744,47.7,80894.63,0.0,-0.99534,0.0,0.83896]
[1778820526778,47.7,80892.0,0.0,-0.99536,0.0,0.83699]
[1778820531816,47.7,80863.46,0.0,-0.99549,0.0,0.81586]
[1778820532820,47.7,80861.29,0.0,-0.9955,0.0,0.81427]
[1778820537855,47.7,80856.24,0.0,-0.99552,0.0,0.81058]
[1778820540876,47.7,80848.86,0.0,-0.99555,0.0,0.80522]
[1778820546919,47.7,80846.98,0.0,-0.99556,0.0,0.80386]
[1778820550948,47.7,80852.23,0.0,-0.99554,0.0,0.80766]
[1778820552962,47.7,80862.78,0.0,-0.99549,0.0,0.81536]
[1778820555989,47.7,80869.51,0.0,-0.99546,0.0,0.8203]
[1778820560012,47.7,80874.88,0.0,-0.99543,0.0,0.82426]
[1778820565049,47.7,80880.03,0.0,-0.99541,0.0,0.82807]
[1778820567061,47.7,80885.36,0.0,-0.99539,0.0,0.83203]
[1778820570083,47.7,80890.76,0.0,-0.99536,0.0,0.83606]
[1778820575117,47.7,80886.37,0.0,-0.99539,0.0,0.83172]
[1778820580152,47.7,80887.25,0.0,-0.99538,0.0,0.83237]
[1778820584181,47.7,80883.33,0.0,-0.9954,0.0,0.82946]
[1778820586195,47.7,80877.51,0.0,-0.99543,0.0,0.82514]
[1778820591229,47.7,80876.12,0.0,-0.99543,0.0,0.82411]
[1778820596264,47.7,80880.03,0.0,-0.99542,0.0,0.82701]
[1778820601301,47.7,80880.18,0.0,-0.99542,0.0,0.82712]
[1778820606335,47.7,80874.67,0.0,-0.99544,0.0,0.82304]
[1778820609354,47.7,80872.53,0.0,-0.99545,0.0,0.82147]
[1778820614390,47.7,80873.02,0.0,-0.99545,0.0,0.82183]
[1778820621440,47.7,80872.83,0.0,-0.99545,0.0,0.82169]
[1778820629497,47.7,80873.22,0.0,-0.99545,0.0,0.82197]
[1778820635539,47.7,80873.82,0.0,-0.99545,0.0,0.82136]
[1778820641582,47.7,80873.91,0.0,-0.99545,0.0,0.82143]
[1778820645611,47.7,80879.73,0.0,-0.99542,0.0,0.82572]
[1778820646617,47.7,80879.42,0.0,-0.99543,0.0,0.82549]
[1778820650646,47.7,80886.2,0.0,-0.99539,0.0,0.83052]
[1778820656306,47.7,80888.33,0.0,-0.99539,0.0,0.83211]
[1778820657695,47.7,80894.38,0.0,-0.99536,0.0,0.83663]
[1778820658702,47.7,80894.38,0.0,-0.99536,0.0,0.83663]
[1778820663742,47.7,80888.43,0.0,-0.99538,0.0,0.83218]
[1778820664750,47.7,80883.7,0.0,-0.99541,0.0,0.82867]
[1778820666375,47.7,80880.79,0.0,-0.99542,0.0,0.82651]
[1778820671798,47.7,80880.18,0.0,-0.99542,0.0,0.82606]
[1778820676833,47.7,80879.15,0.0,-0.99543,0.0,0.82529]
[1778820681868,47.7,80881.55,0.0,-0.99542,0.0,0.82707]
[1778820683883,47.7,80889.16,0.0,-0.99538,0.0,0.83273]
[1778820684890,47.7,80892.49,0.0,-0.99537,0.0,0.83521]
[1778820689924,47.7,80891.67,0.0,-0.99537,0.0,0.8346]
[1778820694959,47.7,80886.16,0.0,-0.9954,0.0,0.82943]
[1778820696586,47.7,80879.92,0.0,-0.99543,0.0,0.8248]
[1778820702036,47.7,80879.71,0.0,-0.99543,0.0,0.82465]
[1778820703044,47.7,80867.04,0.0,-0.99549,0.0,0.81532]
[1778820708079,47.7,80866.12,0.0,-0.99549,0.0,0.81465]
[1778820713115,47.7,80865.09,0.0,-0.9955,0.0,0.8139]
[1778820718150,47.7,80866.03,0.0,-0.99549,0.0,0.81459]
[1778820723188,47.7,80864.2,0.0,-0.9955,0.0,0.81325]
[1778820728222,47.7,80865.78,0.0,-0.99549,0.0,0.8144]
[1778820733257,47.7,80867.03,0.0,-0.99549,0.0,0.81532]
[1778820736278,47.7,80873.38,0.0,-0.99546,0.0,0.81998]
[1778820738291,47.7,80879.9,0.0,-0.99543,0.0,0.82479]
[1778820740305,47.7,80872.01,0.0,-0.99546,0.0,0.81897]
[1778820746938,47.7,80870.49,0.0,-0.99547,0.0,0.81785]
[1778820752389,47.7,80869.12,0.0,-0.99548,0.0,0.8158]
[1778820757424,47.7,80867.37,0.0,-0.99549,0.0,0.81451]
[1778820762460,47.7,80867.6,0.0,-0.99549,0.0,0.81468]
[1778820767494,47.7,80866.78,0.0,-0.99549,0.0,0.81408]
[1778820777148,47.7,80866.59,0.0,-0.99549,0.0,0.81394]
[1778820782608,47.7,80865.54,0.0,-0.9955,0.0,0.81318]
[1778820787641,47.7,80865.0,0.0,-0.9955,0.0,0.81278]
[1778820791668,47.7,80859.17,0.0,-0.99553,0.0,0.80853]
[1778820796704,47.7,80858.2,0.0,-0.99553,0.0,0.80783]
[1778820801739,47.7,80858.86,0.0,-0.99553,0.0,0.80831]
[1778820807781,47.7,80859.83,0.0,-0.99552,0.0,0.80901]
[1778820809803,47.7,80853.78,0.0,-0.99555,0.0,0.80462]
[1778820810803,47.7,80843.16,0.0,-0.9956,0.0,0.79696]
[1778820811810,47.7,80830.81,0.0,-0.99566,0.0,0.7871]
[1778820812817,47.7,80829.24,0.0,-0.99566,0.0,0.78599]
[1778820817433,47.7,80829.33,0.0,-0.99566,0.0,0.78605]
[1778820822888,47.7,80832.1,0.0,-0.99565,0.0,0.78802]
[1778820825909,47.7,80829.8,0.0,-0.99566,0.0,0.78638]
[1778820830945,47.7,80827.67,0.0,-0.99567,0.0,0.78487]
[1778820835979,47.7,80829.7,0.0,-0.99566,0.0,0.78631]
[1778820841015,47.7,80826.44,0.0,-0.99568,0.0,0.784]
[1778820844036,47.7,80822.08,0.0,-0.9957,0.0,0.78091]
[1778820849074,47.7,80821.89,0.0,-0.9957,0.0,0.78078]
[1778820854108,47.7,80824.61,0.0,-0.99568,0.0,0.7827]
[1778820859144,47.7,80824.53,0.0,-0.99568,0.0,0.78265]
[1778820862166,47.7,80810.89,0.0,-0.99574,0.0,0.77304]
[1778820863171,47.7,80811.57,0.0,-0.99574,0.0,0.77352]
[1778820868211,47.7,80813.25,0.0,-0.99573,0.0,0.7747]
[1778820871228,47.7,80807.13,0.0,-0.99576,0.0,0.76941]
[1778820874255,47.7,80813.15,0.0,-0.99574,0.0,0.77362]
[1778820879293,47.7,80817.64,0.0,-0.99572,0.0,0.77677]
[1778820880300,47.7,80825.07,0.0,-0.99569,0.0,0.78201]
[1778820885337,47.7,80827.17,0.0,-0.99568,0.0,0.78349]
[1778820889365,47.7,80833.2,0.0,-0.99565,0.0,0.78778]
[1778820894399,47.7,80837.71,0.0,-0.99563,0.0,0.79099]
[1778820899435,47.7,80835.16,0.0,-0.99564,0.0,0.78917]
[1778820903467,47.7,80825.75,0.0,-0.99569,0.0,0.78249]
[1778820904470,47.7,80819.79,0.0,-0.99571,0.0,0.77828]
[1778820909506,47.7,80817.2,0.0,-0.99572,0.0,0.77646]
[1778820915548,47.7,80816.56,0.0,-0.99572,0.0,0.77601]
[1778820918569,47.7,80808.35,0.0,-0.99576,0.0,0.77026]
[1778820923607,47.7,80804.61,0.0,-0.99578,0.0,0.76765]
[1778820927632,47.7,80801.1,0.0,-0.99579,0.0,0.76521]
[1778820931659,47.7,80795.15,0.0,-0.99582,0.0,0.76009]
[1778820936694,47.7,80792.46,0.0,-0.99583,0.0,0.75823]
[1778820939720,47.7,80787.31,0.0,-0.99585,0.0,0.75469]
[1778820944751,47.7,80783.78,0.0,-0.99587,0.0,0.75227]
[1778820949786,47.7,80782.77,0.0,-0.99587,0.0,0.75158]
[1778820954825,47.7,80780.62,0.0,-0.99588,0.0,0.75011]
[1778820959860,47.7,80779.36,0.0,-0.99589,0.0,0.74925]
[1778820964896,47.7,80785.63,0.0,-0.99586,0.0,0.75354]
[1778820965903,47.7,80784.12,0.0,-0.99587,0.0,0.7525]
[1778820970937,47.7,80791.05,0.0,-0.99584,0.0,0.75726]
[1778820975973,47.7,80788.55,0.0,-0.99585,0.0,0.75554]
[1778820981007,47.7,80785.47,0.0,-0.99586,0.0,0.75343]
[1778820987049,47.7,80784.95,0.0,-0.99586,0.0,0.75307]
[1778820992084,47.7,80778.99,0.0,-0.99589,0.0,0.74801]
[1778820993091,47.7,80776.0,0.0,-0.99591,0.0,0.74598]
[1778820998706,47.7,80776.7,0.0,-0.9959,0.0,0.74645]
[1778821004168,47.7,80775.41,0.0,-0.99591,0.0,0.74557]
[1778821009203,47.7,80776.74,0.0,-0.9959,0.0,0.74648]
[1778821014239,47.7,80771.45,0.0,-0.99592,0.0,0.74289]
[1778821016252,47.7,80770.56,0.0,-0.99593,0.0,0.74229]
[1778821021289,47.7,80767.1,0.0,-0.99594,0.0,0.73995]
[1778821026323,47.7,80773.31,0.0,-0.99592,0.0,0.74415]
[1778821028923,47.7,80777.37,0.0,-0.9959,0.0,0.74691]
[1778821034378,47.7,80779.26,0.0,-0.99589,0.0,0.74819]
[1778821039418,47.7,80778.5,0.0,-0.9959,0.0,0.74768]
[1778821045460,47.7,80780.26,0.0,-0.99589,0.0,0.74888]
[1778821050495,47.7,80776.93,0.0,-0.9959,0.0,0.74661]
[1778821057545,47.7,80775.6,0.0,-0.99591,0.0,0.74472]
[1778821063586,47.7,80775.57,0.0,-0.99591,0.0,0.7447]
[1778821068621,47.7,80775.46,0.0,-0.99591,0.0,0.74462]
[1778821073656,47.7,80775.9,0.0,-0.99591,0.0,0.74492]
[1778821078691,47.7,80775.6,0.0,-0.99591,0.0,0.74472]
[1778821082719,47.7,80782.01,0.0,-0.99589,0.0,0.74908]
[1778821087754,47.7,80782.9,0.0,-0.99588,0.0,0.74969]
[1778821092790,47.7,80777.58,0.0,-0.9959,0.0,0.74606]
[1778821094804,47.7,80774.65,0.0,-0.99592,0.0,0.74407]
[1778821099839,47.7,80774.28,0.0,-0.99592,0.0,0.74382]
[1778821104877,47.7,80774.8,0.0,-0.99592,0.0,0.74418]
[1778821109910,47.7,80774.14,0.0,-0.99592,0.0,0.74373]
[1778821114946,47.7,80775.35,0.0,-0.99592,0.0,0.74357]
[1778821116963,47.7,80768.66,0.0,-0.99595,0.0,0.73904]
[1778821117966,47.7,80768.37,0.0,-0.99595,0.0,0.73885]
[1778821123001,47.7,80770.24,0.0,-0.99594,0.0,0.74011]
[1778821128038,47.7,80771.08,0.0,-0.99594,0.0,0.74068]
[1778821133073,47.7,80772.84,0.0,-0.99593,0.0,0.74187]
[1778821138107,47.7,80774.67,0.0,-0.99592,0.0,0.74311]
[1778821143142,47.7,80774.81,0.0,-0.99592,0.0,0.7432]
[1778821149184,47.7,80773.62,0.0,-0.99593,0.0,0.74239]
[1778821154219,47.7,80769.87,0.0,-0.99594,0.0,0.73986]
[1778821159834,47.7,80771.02,0.0,-0.99594,0.0,0.74064]
[1778821165296,47.7,80770.02,0.0,-0.99594,0.0,0.73996]
[1778821170331,47.7,80766.75,0.0,-0.99595,0.0,0.73775]
[1778821175367,47.7,80764.65,0.0,-0.99597,0.0,0.73537]
[1778821176374,47.7,80758.48,0.0,-0.99599,0.0,0.73123]
[1778821177382,47.7,80757.99,0.0,-0.99599,0.0,0.7309]
[1778821182415,47.7,80758.28,0.0,-0.99599,0.0,0.7311]
[1778821186444,47.7,80721.39,0.0,-0.99614,0.0,0.70679]
[1778821187451,47.7,80717.61,0.0,-0.99615,0.0,0.70433]
[1778821188461,47.7,80710.76,0.0,-0.99618,0.0,0.69991]
[1778821190058,47.7,80696.35,0.0,-0.99624,0.0,0.69068]
[1778821191487,47.7,80693.72,0.0,-0.99625,0.0,0.689]
[1778821193501,47.7,80693.95,0.0,-0.99625,0.0,0.68915]
[1778821197529,47.7,80700.28,0.0,-0.99622,0.0,0.69318]
[1778821200126,47.7,80708.98,0.0,-0.99619,0.0,0.69876]
[1778821203570,47.7,80710.93,0.0,-0.99618,0.0,0.70002]
[1778821205585,47.7,80702.47,0.0,-0.99621,0.0,0.69459]
[1778821206594,47.7,80695.47,0.0,-0.99624,0.0,0.69012]
[1778821207599,47.7,80695.47,0.0,-0.99624,0.0,0.69012]
[1778821212636,47.7,80694.86,0.0,-0.99624,0.0,0.68973]
[1778821216666,47.7,80689.64,0.0,-0.99626,0.0,0.68641]
[1778821220270,47.7,80648.09,0.0,-0.99642,0.0,0.66051]
[1778821225735,47.7,80646.73,0.0,-0.99642,0.0,0.65968]
[1778821228763,47.7,80652.4,0.0,-0.9964,0.0,0.66316]
[1778821229763,47.7,80655.74,0.0,-0.99639,0.0,0.66522]
[1778821232784,47.7,80660.23,0.0,-0.99638,0.0,0.66709]
[1778821233791,47.7,80672.32,0.0,-0.99633,0.0,0.6746]
[1778821234799,47.7,80676.16,0.0,-0.99632,0.0,0.677]
[1778821236813,47.7,80687.51,0.0,-0.99628,0.0,0.68414]
[1778821237820,47.7,80694.71,0.0,-0.99625,0.0,0.6887]
[1778821238825,47.7,80689.67,0.0,-0.99627,0.0,0.68551]
[1778821240840,47.7,80687.39,0.0,-0.99628,0.0,0.68407]
[1778821245875,47.7,80695.77,0.0,-0.99624,0.0,0.68938]
[1778821247889,47.7,80705.07,0.0,-0.99621,0.0,0.69532]
[1778821248896,47.7,80705.54,0.0,-0.99621,0.0,0.69562]
[1778821250915,47.7,80711.56,0.0,-0.99618,0.0,0.69948]
[1778821252924,47.7,80716.21,0.0,-0.99617,0.0,0.70248]
[1778821256966,47.7,80698.61,0.0,-0.99623,0.0,0.69119]
[1778821257969,47.7,80688.79,0.0,-0.99627,0.0,0.68495]
[1778821258988,47.7,80688.06,0.0,-0.99627,0.0,0.68449]
[1778821260983,47.7,80682.05,0.0,-0.9963,0.0,0.6807]
[1778821261990,47.7,80687.95,0.0,-0.99627,0.0,0.68442]
[1778821263001,47.7,80689.82,0.0,-0.99627,0.0,0.6856]
[1778821265011,47.7,80668.32,0.0,-0.99635,0.0,0.67211]
[1778821266019,47.7,80665.76,0.0,-0.99636,0.0,0.67051]
[1778821268032,47.7,80663.1,0.0,-0.99637,0.0,0.66886]
[1778821271054,47.7,80668.56,0.0,-0.99635,0.0,0.67226]
[1778821273067,47.7,80670.2,0.0,-0.99634,0.0,0.67328]
[1778821277095,47.7,80682.41,0.0,-0.99629,0.0,0.68093]
[1778821278102,47.7,80683.42,0.0,-0.99629,0.0,0.68156]
[1778821280116,47.7,80701.71,0.0,-0.99622,0.0,0.69317]
[1778821281129,47.7,80710.65,0.0,-0.99619,0.0,0.6989]
[1778821282130,47.7,80711.03,0.0,-0.99619,0.0,0.69914]
[1778821287206,47.7,80714.86,0.0,-0.99617,0.0,0.70161]
[1778821289192,47.7,80725.9,0.0,-0.99613,0.0,0.70877]
[1778821290200,47.7,80727.31,0.0,-0.99612,0.0,0.70969]
[1778821295233,47.7,80725.72,0.0,-0.99613,0.0,0.70771]
[1778821300269,47.7,80728.62,0.0,-0.99612,0.0,0.70959]
[1778821304296,47.7,80735.04,0.0,-0.9961,0.0,0.71379]
[1778821305303,47.7,80736.44,0.0,-0.99609,0.0,0.71471]
[1778821308326,47.7,80742.26,0.0,-0.99607,0.0,0.71853]
[1778821310338,47.7,80747.33,0.0,-0.99605,0.0,0.72188]
[1778821315373,47.7,80753.98,0.0,-0.99602,0.0,0.72629]
[1778821316380,47.7,80756.97,0.0,-0.99601,0.0,0.72828]
[1778821321415,47.7,80761.09,0.0,-0.99599,0.0,0.73103]
[1778821326450,47.7,80761.01,0.0,-0.99599,0.0,0.73098]
[1778821331488,47.7,80760.62,0.0,-0.99599,0.0,0.73072]
[1778821336521,47.7,80756.23,0.0,-0.99601,0.0,0.72779]
[1778821341556,47.7,80754.76,0.0,-0.99602,0.0,0.72681]
[1778821346591,47.7,80754.48,0.0,-0.99602,0.0,0.72662]
[1778821352633,47.7,80756.01,0.0,-0.99602,0.0,0.72668]
[1778821357668,47.7,80759.1,0.0,-0.99601,0.0,0.72873]
[1778821361285,47.7,80771.81,0.0,-0.99595,0.0,0.73725]
[1778821363711,47.7,80781.24,0.0,-0.99592,0.0,0.74363]
[1778821368745,47.7,80783.16,0.0,-0.99591,0.0,0.74493]
[1778821372773,47.7,80793.78,0.0,-0.99586,0.0,0.75218]
[1778821373780,47.7,80794.06,0.0,-0.99586,0.0,0.75237]
[1778821378815,47.7,80795.66,0.0,-0.99586,0.0,0.75346]
[1778821383852,47.7,80799.0,0.0,-0.99584,0.0,0.75576]
[1778821389894,47.7,80799.45,0.0,-0.99584,0.0,0.75607]
[1778821394929,47.7,80792.3,0.0,-0.99587,0.0,0.75116]
[1778821398958,47.7,80786.69,0.0,-0.99589,0.0,0.74733]
[1778821403992,47.7,80787.57,0.0,-0.99589,0.0,0.74793]
[1778821409028,47.7,80785.73,0.0,-0.9959,0.0,0.74668]
[1778821414064,47.7,80776.77,0.0,-0.99594,0.0,0.73962]
[1778821419097,47.7,80774.46,0.0,-0.99595,0.0,0.73806]
[1778821422118,47.7,80780.16,0.0,-0.99593,0.0,0.74191]
[1778821427153,47.7,80784.92,0.0,-0.99591,0.0,0.74514]
[1778821431182,47.7,80792.47,0.0,-0.99587,0.0,0.75029]
[1778821432189,47.7,80799.11,0.0,-0.99585,0.0,0.75484]
[1778821433196,47.7,80802.38,0.0,-0.99583,0.0,0.75709]
[1778821438232,47.7,80807.73,0.0,-0.99581,0.0,0.76078]
[1778821443266,47.7,80805.67,0.0,-0.99582,0.0,0.75936]
[1778821444273,47.7,80805.9,0.0,-0.99582,0.0,0.75952]
[1778821445298,47.7,80793.29,0.0,-0.99587,0.0,0.75085]
[1778821446289,47.7,80793.5,0.0,-0.99587,0.0,0.75099]
[1778821448301,47.7,80798.87,0.0,-0.99585,0.0,0.75467]
[1778821449308,47.7,80799.94,0.0,-0.99584,0.0,0.75541]
[1778821454343,47.7,80801.2,0.0,-0.99584,0.0,0.75628]
[1778821459439,47.7,80802.66,0.0,-0.99583,0.0,0.75728]
[1778821464475,47.7,80801.88,0.0,-0.99584,0.0,0.75674]
[1778821468504,47.7,80807.22,0.0,-0.99581,0.0,0.76043]
[1778821473538,47.7,80813.23,0.0,-0.99579,0.0,0.76359]
[1778821476559,47.7,80819.45,0.0,-0.99577,0.0,0.76792]
[1778821477566,47.7,80825.58,0.0,-0.99574,0.0,0.7722]
[1778821478573,47.7,80826.17,0.0,-0.99574,0.0,0.77262]
[1778821483609,47.7,80819.69,0.0,-0.99577,0.0,0.76808]
[1778821487633,47.7,80824.91,0.0,-0.99574,0.0,0.77173]
[1778821492675,47.7,80825.27,0.0,-0.99574,0.0,0.77198]
[1778821494686,47.7,80830.69,0.0,-0.99572,0.0,0.77579]
[1778821497709,47.7,80835.88,0.0,-0.9957,0.0,0.77945]
[1778821502288,47.7,80829.58,0.0,-0.99572,0.0,0.77501]
[1778821503749,47.7,80826.55,0.0,-0.99574,0.0,0.77288]
[1778821508784,47.7,80820.21,0.0,-0.99576,0.0,0.76845]
[1778821514827,47.7,80817.91,0.0,-0.99577,0.0,0.76684]
[1778821519861,47.7,80809.75,0.0,-0.99581,0.0,0.76118]
[1778821524896,47.7,80809.77,0.0,-0.99581,0.0,0.76119]
[1778821529934,47.7,80811.2,0.0,-0.9958,0.0,0.76218]
[1778821532500,47.7,80819.99,0.0,-0.99577,0.0,0.76728]
[1778821532957,47.7,80819.99,0.0,-0.99577,0.0,0.76728]
[1778821534968,47.7,80825.78,0.0,-0.99575,0.0,0.77133]
[1778821538996,47.7,80833.07,0.0,-0.99571,0.0,0.77645]
[1778821544034,47.7,80835.82,0.0,-0.9957,0.0,0.77838]
[1778821549073,47.7,80833.46,0.0,-0.99571,0.0,0.77672]
[1778821552639,47.7,80823.12,0.0,-0.99576,0.0,0.76947]
[1778821556119,47.7,80816.32,0.0,-0.99579,0.0,0.76473]
[1778821559139,47.7,80821.33,0.0,-0.99576,0.0,0.76822]
[1778821563168,47.7,80812.09,0.0,-0.9958,0.0,0.7618]
[1778821564177,47.7,80797.11,0.0,-0.99587,0.0,0.75148]
[1778821568204,47.7,80790.89,0.0,-0.99589,0.0,0.74723]
[1778821572230,47.7,80785.03,0.0,-0.99592,0.0,0.74324]
[1778821574245,47.7,80779.54,0.0,-0.99594,0.0,0.73953]
[1778821580286,47.7,80781.9,0.0,-0.99593,0.0,0.74112]
[1778821585321,47.7,80782.1,0.0,-0.99593,0.0,0.74126]
[1778821590357,47.7,80779.43,0.0,-0.99594,0.0,0.73945]
[1778821594386,47.7,80770.08,0.0,-0.99598,0.0,0.73219]
[1778821595392,47.7,80767.32,0.0,-0.99599,0.0,0.73034]
[1778821599420,47.7,80765.64,0.0,-0.996,0.0,0.72922]
[1778821604456,47.7,80766.52,0.0,-0.996,0.0,0.7298]
[1778821606469,47.7,80772.0,0.0,-0.99597,0.0,0.73347]
[1778821611504,47.7,80774.6,0.0,-0.99596,0.0,0.73522]
[1778821616539,47.7,80774.34,0.0,-0.99596,0.0,0.73505]
[1778821621574,47.7,80769.77,0.0,-0.99598,0.0,0.73198]
[1778821624598,47.7,80766.01,0.0,-0.996,0.0,0.72946]
[1778821627619,47.7,80757.55,0.0,-0.99603,0.0,0.72383]
[1778821628629,47.7,80756.39,0.0,-0.99604,0.0,0.72306]
[1778821633661,47.7,80757.81,0.0,-0.99603,0.0,0.72401]
[1778821638698,47.7,80757.95,0.0,-0.99603,0.0,0.7241]
[1778821643733,47.7,80750.98,0.0,-0.99606,0.0,0.71949]
[1778821644739,47.7,80744.93,0.0,-0.99608,0.0,0.7155]
[1778821645747,47.7,80742.25,0.0,-0.99609,0.0,0.71374]
[1778821650781,47.7,80722.86,0.0,-0.99617,0.0,0.70113]
[1778821651788,47.7,80718.78,0.0,-0.99619,0.0,0.69756]
[1778821653802,47.7,80714.24,0.0,-0.99621,0.0,0.69464]
[1778821658837,47.7,80714.64,0.0,-0.99621,0.0,0.6949]
[1778821663414,47.7,80725.2,0.0,-0.99617,0.0,0.70169]
[1778821668908,47.7,80722.74,0.0,-0.99618,0.0,0.70011]
[1778821673943,47.7,80721.56,0.0,-0.99618,0.0,0.69935]
[1778821678977,47.7,80727.86,0.0,-0.99616,0.0,0.70342]
[1778821682003,47.7,80721.14,0.0,-0.99618,0.0,0.69908]
[1778821687033,47.7,80718.12,0.0,-0.99619,0.0,0.69713]
[1778821692075,47.7,80715.39,0.0,-0.9962,0.0,0.69538]
[1778821697110,47.7,80715.8,0.0,-0.9962,0.0,0.69564]
[1778821702145,47.7,80712.46,0.0,-0.99621,0.0,0.6935]
[1778821706173,47.7,80705.61,0.0,-0.99624,0.0,0.68913]
[1778821707181,47.7,80692.94,0.0,-0.99629,0.0,0.68111]
[1778821708187,47.7,80687.67,0.0,-0.99631,0.0,0.67779]
[1778821712215,47.7,80692.76,0.0,-0.99629,0.0,0.68007]
[1778821716243,47.7,80698.45,0.0,-0.99627,0.0,0.68366]
[1778821721279,47.7,80701.49,0.0,-0.99626,0.0,0.68559]
[1778821723837,47.7,80718.61,0.0,-0.9962,0.0,0.69651]
[1778821724307,47.7,80718.61,0.0,-0.9962,0.0,0.69651]
[1778821729337,47.7,80719.99,0.0,-0.99619,0.0,0.6974]
[1778821734370,47.7,80719.46,0.0,-0.99619,0.0,0.69705]
[1778821736385,47.7,80730.23,0.0,-0.99615,0.0,0.70401]
[1778821737391,47.7,80735.93,0.0,-0.99613,0.0,0.70771]
[1778821742426,47.7,80738.19,0.0,-0.99612,0.0,0.70918]
[1778821747461,47.7,80734.16,0.0,-0.99614,0.0,0.70656]
[1778821749475,47.7,80743.05,0.0,-0.9961,0.0,0.71236]
[1778821750482,47.7,80744.61,0.0,-0.99609,0.0,0.71338]
[1778821755519,47.7,80748.75,0.0,-0.99608,0.0,0.7161]
[1778821756524,47.7,80752.99,0.0,-0.99606,0.0,0.71889]
[1778821761560,47.7,80746.45,0.0,-0.99609,0.0,0.71459]
[1778821764580,47.7,80742.05,0.0,-0.9961,0.0,0.7117]
[1778821769615,47.7,80742.45,0.0,-0.9961,0.0,0.71196]
[1778821774650,47.7,80744.61,0.0,-0.9961,0.0,0.71242]
[1778821779685,47.7,80743.88,0.0,-0.9961,0.0,0.71195]
[1778821784722,47.7,80749.95,0.0,-0.99608,0.0,0.71593]
[1778821789763,47.7,80756.01,0.0,-0.99605,0.0,0.71992]
[1778821794793,47.7,80755.64,0.0,-0.99606,0.0,0.71968]
[1778821796807,47.7,80761.06,0.0,-0.99603,0.0,0.72326]
[1778821800835,47.7,80768.1,0.0,-0.99601,0.0,0.72795]
[1778821801844,47.7,80768.19,0.0,-0.99601,0.0,0.72801]
[1778821804865,47.7,80760.08,0.0,-0.99604,0.0,0.72261]
[1778821809900,47.7,80771.2,0.0,-0.99599,0.0,0.73002]
[1778821810907,47.7,80769.42,0.0,-0.996,0.0,0.72883]
[1778821811914,47.7,80762.28,0.0,-0.99603,0.0,0.72407]
[1778821812921,47.7,80759.92,0.0,-0.99604,0.0,0.72251]
[1778821813928,47.7,80760.08,0.0,-0.99604,0.0,0.72261]
[1778821818003,47.7,80764.96,0.0,-0.99602,0.0,0.72585]
[1778821820018,47.7,80764.96,0.0,-0.99602,0.0,0.72585]
[1778821822030,47.7,80757.72,0.0,-0.99605,0.0,0.72105]
[1778821826059,47.7,80749.57,0.0,-0.99608,0.0,0.71568]
[1778821827065,47.7,80737.47,0.0,-0.99613,0.0,0.70776]
[1778821828072,47.7,80735.81,0.0,-0.99613,0.0,0.70668]
[1778821833108,47.7,80735.31,0.0,-0.99614,0.0,0.70541]
[1778821838143,47.7,80734.36,0.0,-0.99614,0.0,0.70479]
[1778821843178,47.7,80730.84,0.0,-0.99616,0.0,0.70251]
[1778821848213,47.7,80740.46,0.0,-0.99612,0.0,0.70876]
[1778821849225,47.7,80754.5,0.0,-0.99607,0.0,0.71796]
[1778821850228,47.7,80755.69,0.0,-0.99606,0.0,0.71875]
[1778821852240,47.7,80750.34,0.0,-0.99608,0.0,0.71523]
[1778821857276,47.7,80752.61,0.0,-0.99607,0.0,0.71672]
[1778821862310,47.7,80751.18,0.0,-0.99608,0.0,0.71578]
[1778821867347,47.7,80749.6,0.0,-0.99608,0.0,0.71474]
[1778821870374,47.7,80741.45,0.0,-0.99612,0.0,0.7094]
[1778821871378,47.7,80736.52,0.0,-0.99614,0.0,0.70619]
[1778821876410,47.7,80733.82,0.0,-0.99615,0.0,0.70444]
[1778821881445,47.7,80730.07,0.0,-0.99616,0.0,0.70201]
[1778821886481,47.7,80727.27,0.0,-0.99617,0.0,0.7002]
[1778821891516,47.7,80722.62,0.0,-0.9962,0.0,0.69627]
[1778821896552,47.7,80719.75,0.0,-0.99621,0.0,0.69443]
[1778821901586,47.7,80716.45,0.0,-0.99622,0.0,0.69231]
[1778821906622,47.7,80717.6,0.0,-0.99621,0.0,0.69305]
[1778821907628,47.7,80712.01,0.0,-0.99624,0.0,0.68948]
[1778821912663,47.7,80711.23,0.0,-0.99624,0.0,0.68898]
[1778821917698,47.7,80707.1,0.0,-0.99626,0.0,0.68636]
[1778821922735,47.7,80713.58,0.0,-0.99623,0.0,0.69048]
[1778821923743,47.7,80714.0,0.0,-0.99623,0.0,0.69075]
[1778821925757,47.7,80732.89,0.0,-0.99616,0.0,0.70289]
[1778821926765,47.7,80737.47,0.0,-0.99614,0.0,0.70586]
[1778821929787,47.7,80750.32,0.0,-0.99609,0.0,0.71425]
[1778821930797,47.7,80752.64,0.0,-0.99608,0.0,0.71578]
[1778821934820,47.7,80754.54,0.0,-0.99607,0.0,0.71703]
[1778821939855,47.7,80755.32,0.0,-0.99607,0.0,0.71754]
[1778821944894,47.7,80756.49,0.0,-0.99606,0.0,0.71831]
[1778821945901,47.7,80763.29,0.0,-0.99604,0.0,0.72281]
[1778821946908,47.7,80761.37,0.0,-0.99604,0.0,0.72154]
[1778821951947,47.7,80766.75,0.0,-0.99603,0.0,0.72414]
[1778821956982,47.7,80766.28,0.0,-0.99603,0.0,0.72383]
[1778821962017,47.7,80769.27,0.0,-0.99602,0.0,0.72582]
[1778821967059,47.7,80765.97,0.0,-0.99603,0.0,0.72362]
[1778821972096,47.7,80768.26,0.0,-0.99602,0.0,0.72514]
[1778821976125,47.7,80761.85,0.0,-0.99605,0.0,0.72089]
[1778821977132,47.7,80762.08,0.0,-0.99605,0.0,0.72104]
[1778821983173,47.7,80764.1,0.0,-0.99604,0.0,0.72238]
[1778821988211,47.7,80762.97,0.0,-0.99604,0.0,0.72163]
[1778821993245,47.7,80761.44,0.0,-0.99605,0.0,0.72062]
[1778821998280,47.7,80762.63,0.0,-0.99604,0.0,0.72141]
[1778822003317,47.7,80765.36,0.0,-0.99603,0.0,0.72322]
[1778822005841,47.7,80746.24,0.0,-0.99611,0.0,0.71063]
[1778822007345,47.7,80749.07,0.0,-0.9961,0.0,0.71248]
[1778822013388,47.7,80749.64,0.0,-0.9961,0.0,0.7119]
[1778822018421,47.7,80752.85,0.0,-0.99609,0.0,0.714]
[1778822023456,47.7,80754.31,0.0,-0.99608,0.0,0.71496]
[1778822028496,47.7,80754.08,0.0,-0.99608,0.0,0.71481]
[1778822033530,47.7,80757.41,0.0,-0.99607,0.0,0.717]
[1778822038565,47.7,80757.24,0.0,-0.99607,0.0,0.71689]
[1778822043629,47.7,80758.81,0.0,-0.99606,0.0,0.71792]
[1778822048636,47.7,80758.55,0.0,-0.99606,0.0,0.71775]
[1778822053673,47.7,80755.68,0.0,-0.99608,0.0,0.71586]
[1778822056193,47.7,80748.09,0.0,-0.99611,0.0,0.71088]
[1778822061727,47.7,80745.82,0.0,-0.99612,0.0,0.7094]
[1778822063741,47.7,80750.27,0.0,-0.9961,0.0,0.71231]
[1778822066762,47.7,80757.06,0.0,-0.99607,0.0,0.71677]
[1778822069783,47.7,80764.24,0.0,-0.99604,0.0,0.72151]
[1778822070795,47.7,80770.64,0.0,-0.99602,0.0,0.72576]
[1778822071797,47.7,80775.46,0.0,-0.996,0.0,0.728]
[1778822076833,47.7,80778.18,0.0,-0.99599,0.0,0.72982]
[1778822078846,47.7,80784.0,0.0,-0.99597,0.0,0.73372]
[1778822083880,47.7,80780.43,0.0,-0.99598,0.0,0.73132]
[1778822085895,47.7,80787.88,0.0,-0.99595,0.0,0.73633]
[1778822086902,47.7,80789.91,0.0,-0.99594,0.0,0.7377]
[1778822087910,47.7,80798.45,0.0,-0.99591,0.0,0.74348]
[1778822089937,47.7,80795.98,0.0,-0.99592,0.0,0.7418]
[1778822094961,47.7,80795.8,0.0,-0.99592,0.0,0.74168]
[1778822099993,47.7,80799.08,0.0,-0.99591,0.0,0.74391]
[1778822105038,47.7,80795.44,0.0,-0.99592,0.0,0.74144]
[1778822110074,47.7,80795.63,0.0,-0.99592,0.0,0.74157]
[1778822113091,47.7,80808.37,0.0,-0.99587,0.0,0.75025]
[1778822114099,47.7,80808.25,0.0,-0.99587,0.0,0.75016]
[1778822119134,47.7,80813.06,0.0,-0.99585,0.0,0.75346]
[1778822124169,47.7,80810.31,0.0,-0.99586,0.0,0.75157]
[1778822128198,47.7,80815.48,0.0,-0.99584,0.0,0.75513]
[1778822130211,47.7,80816.96,0.0,-0.99583,0.0,0.75615]
[1778822135246,47.7,80819.16,0.0,-0.99583,0.0,0.75666]
[1778822140281,47.7,80823.08,0.0,-0.99581,0.0,0.75937]
[1778822143305,47.7,80828.88,0.0,-0.99579,0.0,0.76339]
[1778822144309,47.7,80834.2,0.0,-0.99576,0.0,0.76709]
[1778822146323,47.7,80837.47,0.0,-0.99575,0.0,0.76938]
[1778822149344,47.7,80844.31,0.0,-0.99572,0.0,0.77417]
[1778822150352,47.7,80851.73,0.0,-0.99569,0.0,0.77941]
[1778822151378,47.7,80850.66,0.0,-0.99569,0.0,0.77865]
[1778822156899,47.7,80851.31,0.0,-0.99569,0.0,0.77911]
[1778822162447,47.7,80848.81,0.0,-0.9957,0.0,0.77734]
[1778822167482,47.7,80850.15,0.0,-0.9957,0.0,0.77829]
[1778822172517,47.7,80850.98,0.0,-0.99569,0.0,0.77888]
[1778822177553,47.7,80850.02,0.0,-0.9957,0.0,0.7782]
[1778822182587,47.7,80846.59,0.0,-0.99571,0.0,0.77578]
[1778822187110,47.7,80840.57,0.0,-0.99574,0.0,0.77155]
[1778822189640,47.7,80837.24,0.0,-0.99575,0.0,0.76922]
[1778822194672,47.7,80839.27,0.0,-0.99575,0.0,0.76962]
[1778822199707,47.7,80841.17,0.0,-0.99574,0.0,0.77095]
[1778822204743,47.7,80841.14,0.0,-0.99574,0.0,0.77093]
[1778822209778,47.7,80840.55,0.0,-0.99574,0.0,0.77052]
[1778822214813,47.7,80840.31,0.0,-0.99574,0.0,0.77035]
[1778822219850,47.7,80839.63,0.0,-0.99575,0.0,0.76987]
[1778822225892,47.7,80839.3,0.0,-0.99575,0.0,0.76964]
[1778822229919,47.7,80830.0,0.0,-0.99579,0.0,0.76316]
[1778822234954,47.7,80830.27,0.0,-0.99579,0.0,0.76335]
[1778822238983,47.7,80824.5,0.0,-0.99581,0.0,0.75935]
[1778822240996,47.7,80823.19,0.0,-0.99582,0.0,0.75844]
[1778822246031,47.7,80822.64,0.0,-0.99582,0.0,0.75806]
[1778822248047,47.7,80810.84,0.0,-0.99587,0.0,0.74995]
[1778822249052,47.7,80804.97,0.0,-0.99589,0.0,0.74594]
[1778822250059,47.7,80803.95,0.0,-0.9959,0.0,0.74524]
[1778822255095,47.7,80797.36,0.0,-0.99593,0.0,0.73978]
[1778822257108,47.7,80793.44,0.0,-0.99595,0.0,0.73713]
[1778822262143,47.7,80791.97,0.0,-0.99595,0.0,0.73614]
[1778822265165,47.7,80783.56,0.0,-0.99599,0.0,0.73049]
[1778822266171,47.7,80780.07,0.0,-0.996,0.0,0.72816]
[1778822271206,47.7,80781.01,0.0,-0.996,0.0,0.72879]
[1778822276240,47.7,80781.26,0.0,-0.99599,0.0,0.72895]
[1778822278255,47.7,80776.24,0.0,-0.99601,0.0,0.72561]
[1778822283291,47.7,80777.92,0.0,-0.99601,0.0,0.72673]
[1778822288328,47.7,80776.89,0.0,-0.99601,0.0,0.72604]
[1778822293365,47.7,80785.5,0.0,-0.99598,0.0,0.73179]
[1778822294371,47.7,80790.39,0.0,-0.99596,0.0,0.73508]
[1778822295377,47.7,80798.93,0.0,-0.99592,0.0,0.74085]
[1778822296385,47.7,80798.12,0.0,-0.99593,0.0,0.7403]
[1778822300412,47.7,80804.64,0.0,-0.9959,0.0,0.74472]
[1778822305447,47.7,80807.84,0.0,-0.99589,0.0,0.7469]
[1778822308469,47.7,80807.29,0.0,-0.99589,0.0,0.74653]
[1778822313504,47.7,80807.88,0.0,-0.99589,0.0,0.74594]
[1778822318025,47.7,80812.93,0.0,-0.99587,0.0,0.74939]
[1778822321562,47.7,80818.17,0.0,-0.99585,0.0,0.75298]
[1778822322568,47.7,80819.16,0.0,-0.99584,0.0,0.75366]
[1778822323573,47.7,80813.39,0.0,-0.99587,0.0,0.7497]
[1778822324580,47.7,80806.87,0.0,-0.9959,0.0,0.74525]
[1778822325587,47.7,80808.68,0.0,-0.99589,0.0,0.74648]
[1778822326600,47.7,80802.72,0.0,-0.99591,0.0,0.74243]
[1778822328101,47.7,80798.58,0.0,-0.99593,0.0,0.73962]
[1778822333645,47.7,80797.8,0.0,-0.99593,0.0,0.7391]
[1778822336668,47.7,80803.92,0.0,-0.99591,0.0,0.74324]
[1778822338171,47.7,80805.62,0.0,-0.9959,0.0,0.7444]
[1778822343714,47.7,80801.95,0.0,-0.99592,0.0,0.74191]
[1778822348749,47.7,80800.13,0.0,-0.99592,0.0,0.74067]
[1778822353784,47.7,80799.37,0.0,-0.99593,0.0,0.74016]
[1778822358819,47.7,80798.43,0.0,-0.99593,0.0,0.73952]
[1778822363861,47.7,80791.94,0.0,-0.99596,0.0,0.73514]
[1778822369896,47.7,80794.12,0.0,-0.99595,0.0,0.73661]
[1778822374933,47.7,80795.46,0.0,-0.99595,0.0,0.73653]
[1778822379974,47.7,80802.39,0.0,-0.99592,0.0,0.74122]
[1778822380975,47.7,80810.66,0.0,-0.99588,0.0,0.74684]
[1778822381981,47.7,80810.61,0.0,-0.99588,0.0,0.74681]
[1778822387016,47.7,80812.38,0.0,-0.99588,0.0,0.74802]
[1778822392061,47.7,80816.13,0.0,-0.99586,0.0,0.75058]
[1778822394067,47.7,80826.17,0.0,-0.99582,0.0,0.75749]
[1778822395074,47.7,80825.51,0.0,-0.99582,0.0,0.75704]
[1778822397089,47.7,80832.1,0.0,-0.9958,0.0,0.7616]
[1778822402123,47.7,80834.04,0.0,-0.99579,0.0,0.76294]
[1778822403131,47.7,80828.27,0.0,-0.99581,0.0,0.75894]
[1778822408166,47.7,80833.68,0.0,-0.99579,0.0,0.76269]
[1778822413201,47.7,80834.1,0.0,-0.99579,0.0,0.76298]
[1778822416220,47.7,80839.52,0.0,-0.99576,0.0,0.76676]
[1778822418236,47.7,80839.89,0.0,-0.99576,0.0,0.76702]
[1778822423271,47.7,80845.24,0.0,-0.99574,0.0,0.77076]
[1778822427298,47.7,80838.52,0.0,-0.99577,0.0,0.76606]
[1778822429314,47.7,80836.03,0.0,-0.99578,0.0,0.76433]
[1778822434347,47.7,80835.82,0.0,-0.99578,0.0,0.76317]
[1778822439382,47.7,80821.64,0.0,-0.99584,0.0,0.75337]
[1778822440389,47.7,80816.41,0.0,-0.99587,0.0,0.74978]
[1778822441398,47.7,80817.79,0.0,-0.99586,0.0,0.75073]
[1778822446431,47.7,80821.34,0.0,-0.99585,0.0,0.75316]
[1778822451466,47.7,80823.05,0.0,-0.99584,0.0,0.75434]
[1778822457510,47.7,80825.82,0.0,-0.99583,0.0,0.75625]
[1778822459523,47.7,80832.21,0.0,-0.9958,0.0,0.76067]
[1778822460530,47.7,80833.93,0.0,-0.99579,0.0,0.76186]
[1778822465566,47.7,80837.8,0.0,-0.99578,0.0,0.76455]
[1778822468588,47.7,80840.61,0.0,-0.99576,0.0,0.76651]
[1778822471608,47.7,80844.87,0.0,-0.99575,0.0,0.76948]
[1778822476642,47.7,80841.96,0.0,-0.99576,0.0,0.76745]
[1778822481678,47.7,80841.29,0.0,-0.99576,0.0,0.76698]
[1778822486713,47.7,80843.42,0.0,-0.99575,0.0,0.76847]
[1778822491747,47.7,80844.48,0.0,-0.99575,0.0,0.7682]
[1778822492755,47.7,80852.04,0.0,-0.99572,0.0,0.7735]
[1778822493760,47.7,80854.11,0.0,-0.99571,0.0,0.77495]
[1778822499302,47.7,80847.35,0.0,-0.99574,0.0,0.7702]
[1778822504841,47.7,80846.89,0.0,-0.99574,0.0,0.76988]
[1778822509875,47.7,80848.26,0.0,-0.99574,0.0,0.77084]
[1778822511887,47.7,80842.53,0.0,-0.99576,0.0,0.76683]
[1778822516923,47.7,80841.14,0.0,-0.99577,0.0,0.76586]
[1778822521958,47.7,80841.99,0.0,-0.99576,0.0,0.76646]
[1778822526998,47.7,80839.24,0.0,-0.99578,0.0,0.76454]
[1778822529512,47.7,80835.78,0.0,-0.99579,0.0,0.76213]
[1778822533037,47.7,80826.64,0.0,-0.99583,0.0,0.75581]
[1778822534044,47.7,80825.38,0.0,-0.99583,0.0,0.75494]
[1778822539581,47.7,80825.06,0.0,-0.99584,0.0,0.75472]
[1778822541093,47.7,80836.53,0.0,-0.99579,0.0,0.76266]
[1778822542100,47.7,80838.5,0.0,-0.99578,0.0,0.76403]
[1778822545121,47.7,80844.02,0.0,-0.99576,0.0,0.76787]
[1778822550157,47.7,80841.91,0.0,-0.99576,0.0,0.7664]
[1778822555195,47.7,80840.31,0.0,-0.99578,0.0,0.76427]
[1778822560229,47.7,80840.15,0.0,-0.99578,0.0,0.76416]
[1778822565269,47.7,80830.34,0.0,-0.99582,0.0,0.75736]
[1778822570299,47.7,80829.2,0.0,-0.99582,0.0,0.75657]
[1778822575334,47.7,80828.7,0.0,-0.99583,0.0,0.75623]
[1778822580369,47.7,80830.17,0.0,-0.99582,0.0,0.75724]
[1778822583390,47.7,80824.43,0.0,-0.99584,0.0,0.75329]
[1778822587418,47.7,80820.57,0.0,-0.99586,0.0,0.75064]
[1778822589432,47.7,80814.1,0.0,-0.99589,0.0,0.74621]
[1778822590449,47.7,80814.22,0.0,-0.99589,0.0,0.7463]
[1778822592456,47.7,80807.18,0.0,-0.99592,0.0,0.74151]
[1778822593464,47.7,80802.89,0.0,-0.99593,0.0,0.7386]
[1778822595477,47.7,80801.3,0.0,-0.99594,0.0,0.73753]
[1778822600512,47.7,80804.32,0.0,-0.99593,0.0,0.73957]
[1778822604542,47.7,80795.02,0.0,-0.99596,0.0,0.73329]
[1778822605549,47.7,80785.14,0.0,-0.99601,0.0,0.72668]
[1778822606556,47.7,80779.61,0.0,-0.99603,0.0,0.723]
[1778822607564,47.7,80777.61,0.0,-0.99604,0.0,0.72167]
[1778822608570,47.7,80770.99,0.0,-0.99606,0.0,0.71729]
[1778822609577,47.7,80770.78,0.0,-0.99606,0.0,0.71715]
[1778822614612,47.7,80767.59,0.0,-0.99608,0.0,0.71409]
[1778822619648,47.7,80765.9,0.0,-0.99609,0.0,0.71298]
[1778822622668,47.7,80776.02,0.0,-0.99605,0.0,0.71965]
[1778822623676,47.7,80779.69,0.0,-0.99603,0.0,0.72208]
[1778822626697,47.7,80783.33,0.0,-0.99602,0.0,0.7245]
[1778822628712,47.7,80784.08,0.0,-0.99601,0.0,0.725]
[1778822633745,47.7,80784.16,0.0,-0.99601,0.0,0.72505]
[1778822636766,47.7,80776.64,0.0,-0.99604,0.0,0.72006]
[1778822641801,47.7,80772.33,0.0,-0.99606,0.0,0.71721]
[1778822646836,47.7,80776.84,0.0,-0.99604,0.0,0.72019]
[1778822651871,47.7,80774.92,0.0,-0.99605,0.0,0.71892]
[1778822656906,47.7,80771.81,0.0,-0.99606,0.0,0.71687]
[1778822658920,47.7,80781.63,0.0,-0.99602,0.0,0.72337]
[1778822660435,47.7,80783.09,0.0,-0.99602,0.0,0.72434]
[1778822665969,47.7,80784.4,0.0,-0.99601,0.0,0.72521]
[1778822668991,47.7,80791.46,0.0,-0.99598,0.0,0.72993]
[1778822670504,47.7,80796.1,0.0,-0.99597,0.0,0.73304]
[1778822676042,47.7,80797.4,0.0,-0.99597,0.0,0.73293]
[1778822677047,47.7,80804.07,0.0,-0.99594,0.0,0.73743]
[1778822678055,47.7,80810.64,0.0,-0.99591,0.0,0.74188]
[1778822679061,47.7,80811.51,0.0,-0.99591,0.0,0.74247]
[1778822680575,47.7,80817.87,0.0,-0.99588,0.0,0.7468]
[1778822684096,47.7,80822.74,0.0,-0.99586,0.0,0.75013]
[1778822690645,47.7,80820.69,0.0,-0.99587,0.0,0.74873]
[1778822694166,47.7,80826.36,0.0,-0.99585,0.0,0.75262]
[1778822696181,47.7,80827.13,0.0,-0.99584,0.0,0.75314]
[1778822701215,47.7,80826.7,0.0,-0.99584,0.0,0.75285]
[1778822706251,47.7,80828.25,0.0,-0.99584,0.0,0.75392]
[1778822711287,47.7,80829.72,0.0,-0.99583,0.0,0.75493]
[1778822715315,47.7,80832.81,0.0,-0.99582,0.0,0.75706]
[1778822717329,47.7,80827.35,0.0,-0.99584,0.0,0.7533]
[1778822718335,47.7,80832.84,0.0,-0.99582,0.0,0.75708]
[1778822719344,47.7,80836.18,0.0,-0.99581,0.0,0.75939]
[1778822723370,47.7,80843.68,0.0,-0.99577,0.0,0.7646]
[1778822724377,47.7,80850.55,0.0,-0.99574,0.0,0.7694]
[1778822725386,47.7,80850.59,0.0,-0.99574,0.0,0.76942]
[1778822728406,47.7,80846.19,0.0,-0.99576,0.0,0.76635]
[1778822733442,47.7,80845.57,0.0,-0.99577,0.0,0.7649]
[1778822738476,47.7,80846.31,0.0,-0.99577,0.0,0.76542]
[1778822743511,47.7,80842.24,0.0,-0.99578,0.0,0.76259]
[1778822749554,47.7,80841.45,0.0,-0.99579,0.0,0.76204]
[1778822754589,47.7,80835.72,0.0,-0.99581,0.0,0.75807]
[1778822755596,47.7,80836.23,0.0,-0.99581,0.0,0.75842]
[1778822760632,47.7,80838.66,0.0,-0.9958,0.0,0.7601]
[1778822764659,47.7,80833.2,0.0,-0.99582,0.0,0.75632]
[1778822768689,47.7,80831.25,0.0,-0.99583,0.0,0.75498]
[1778822773724,47.7,80832.87,0.0,-0.99582,0.0,0.7561]
[1778822776755,47.7,80827.72,0.0,-0.99585,0.0,0.75255]
[1778822780782,47.7,80822.73,0.0,-0.99587,0.0,0.74913]
[1778822781791,47.7,80817.22,0.0,-0.99589,0.0,0.74536]
[1778822782798,47.7,80818.72,0.0,-0.99588,0.0,0.74639]
[1778822785820,47.7,80824.08,0.0,-0.99586,0.0,0.75005]
[1778822790854,47.7,80820.5,0.0,-0.99588,0.0,0.7476]
[1778822795890,47.7,80816.68,0.0,-0.9959,0.0,0.744]
[1778822800924,47.7,80815.6,0.0,-0.9959,0.0,0.74327]
[1778822804952,47.7,80804.28,0.0,-0.99595,0.0,0.7356]
[1778822805960,47.7,80800.44,0.0,-0.99596,0.0,0.73302]
[1778822810994,47.7,80799.33,0.0,-0.99597,0.0,0.73227]
[1778822814015,47.7,80791.81,0.0,-0.996,0.0,0.72724]
[1778822819050,47.7,80788.22,0.0,-0.99601,0.0,0.72484]
[1778822821578,47.7,80776.38,0.0,-0.99606,0.0,0.71699]
[1778822823081,47.7,80774.61,0.0,-0.99607,0.0,0.71583]
[1778822827106,47.7,80768.34,0.0,-0.99609,0.0,0.71171]
[1778822832141,47.7,80767.31,0.0,-0.9961,0.0,0.71103]
[1778822837191,47.7,80763.0,0.0,-0.99611,0.0,0.70821]
[1778822842211,47.7,80759.59,0.0,-0.99613,0.0,0.70599]
[1778822846240,47.7,80765.58,0.0,-0.9961,0.0,0.7099]
[1778822851787,47.7,80765.03,0.0,-0.99611,0.0,0.70858]
[1778822854297,47.7,80770.23,0.0,-0.99609,0.0,0.71199]
[1778822859330,47.7,80769.23,0.0,-0.99609,0.0,0.71133]
[1778822864365,47.7,80769.46,0.0,-0.99609,0.0,0.71148]
[1778822869400,47.7,80768.63,0.0,-0.9961,0.0,0.71094]
[1778822874435,47.7,80772.41,0.0,-0.99608,0.0,0.71342]
[1778822876449,47.7,80766.74,0.0,-0.9961,0.0,0.7097]
[1778822878464,47.7,80763.79,0.0,-0.99612,0.0,0.70777]
[1778822881998,47.7,80776.52,0.0,-0.99607,0.0,0.71612]
[1778822883499,47.7,80778.35,0.0,-0.99606,0.0,0.71733]
[1778822888534,47.7,80774.04,0.0,-0.99608,0.0,0.71449]
[1778822892069,47.7,80768.11,0.0,-0.9961,0.0,0.7106]
[1778822895583,47.7,80763.3,0.0,-0.99612,0.0,0.70745]
[1778822896590,47.7,80756.22,0.0,-0.99615,0.0,0.70285]
[1778822897597,47.7,80756.12,0.0,-0.99615,0.0,0.70278]
[1778822902632,47.7,80754.27,0.0,-0.99615,0.0,0.70158]
[1778822906660,47.7,80757.39,0.0,-0.99614,0.0,0.70361]
[1778822911695,47.7,80755.79,0.0,-0.99615,0.0,0.70162]
[1778822918745,47.7,80759.22,0.0,-0.99614,0.0,0.70384]
[1778822923779,47.7,80754.78,0.0,-0.99616,0.0,0.70096]
[1778822928814,47.7,80753.05,0.0,-0.99616,0.0,0.69985]
[1778822933849,47.7,80748.4,0.0,-0.99618,0.0,0.69684]
[1778822938884,47.7,80748.34,0.0,-0.99618,0.0,0.69681]
[1778822944926,47.7,80748.72,0.0,-0.99618,0.0,0.69705]
[1778822947948,47.7,80742.66,0.0,-0.9962,0.0,0.69316]
[1778822948954,47.7,80744.2,0.0,-0.9962,0.0,0.69414]
[1778822954995,47.7,80745.16,0.0,-0.99619,0.0,0.69476]
[1778822960031,47.7,80747.19,0.0,-0.99619,0.0,0.69607]
[1778822965067,47.7,80748.29,0.0,-0.99618,0.0,0.69677]
[1778822967080,47.7,80741.33,0.0,-0.99621,0.0,0.6923]
[1778822972117,47.7,80741.12,0.0,-0.99621,0.0,0.69123]
[1778822974130,47.7,80746.35,0.0,-0.99619,0.0,0.69458]
[1778822975138,47.7,80747.84,0.0,-0.99619,0.0,0.69554]
[1778822980174,47.7,80750.15,0.0,-0.99618,0.0,0.69703]
[1778822982186,47.7,80757.76,0.0,-0.99615,0.0,0.70195]
[1778822983194,47.7,80760.82,0.0,-0.99614,0.0,0.70393]
[1778822985207,47.7,80766.2,0.0,-0.99612,0.0,0.70744]
[1778822987221,47.7,80774.3,0.0,-0.99608,0.0,0.71274]
[1778822992813,47.7,80772.78,0.0,-0.99609,0.0,0.71174]
[1778822998299,47.7,80776.35,0.0,-0.99608,0.0,0.71408]
[1778823002882,47.7,80795.18,0.0,-0.996,0.0,0.72656]
[1778823006355,47.7,80784.68,0.0,-0.99604,0.0,0.71958]
[1778823007364,47.7,80775.25,0.0,-0.99608,0.0,0.71336]
[1778823008368,47.7,80773.64,0.0,-0.99609,0.0,0.7123]
[1778823011389,47.7,80778.71,0.0,-0.99607,0.0,0.71564]
[1778823012953,47.7,80771.49,0.0,-0.9961,0.0,0.71089]
[1778823018438,47.7,80769.68,0.0,-0.9961,0.0,0.70971]
[1778823023023,47.7,80763.76,0.0,-0.99613,0.0,0.70584]
[1778823025487,47.7,80751.44,0.0,-0.99617,0.0,0.69786]
[1778823026495,47.7,80749.56,0.0,-0.99618,0.0,0.69665]
[1778823031529,47.7,80747.53,0.0,-0.9962,0.0,0.6944]
[1778823036564,47.7,80737.2,0.0,-0.99623,0.0,0.68779]
[1778823037572,47.7,80734.05,0.0,-0.99625,0.0,0.68579]
[1778823041604,47.7,80727.72,0.0,-0.99627,0.0,0.68177]
[1778823043166,47.7,80719.69,0.0,-0.9963,0.0,0.67671]
[1778823048653,47.7,80716.31,0.0,-0.99631,0.0,0.67459]
[1778823053687,47.7,80714.83,0.0,-0.99632,0.0,0.67366]
[1778823056710,47.7,80698.68,0.0,-0.99638,0.0,0.66362]
[1778823060737,47.7,80707.5,0.0,-0.99635,0.0,0.66909]
[1778823061746,47.7,80706.3,0.0,-0.99635,0.0,0.66834]
[1778823062762,47.7,80698.67,0.0,-0.99638,0.0,0.66361]
[1778823063763,47.7,80693.17,0.0,-0.9964,0.0,0.66022]
[1778823065774,47.7,80685.36,0.0,-0.99643,0.0,0.65543]
[1778823067788,47.7,80685.38,0.0,-0.99643,0.0,0.65544]
[1778823069804,47.7,80666.37,0.0,-0.9965,0.0,0.6439]
[1778823070811,47.7,80661.06,0.0,-0.99652,0.0,0.64071]
[1778823071823,47.7,80668.72,0.0,-0.99649,0.0,0.64532]
[1778823072827,47.7,80666.71,0.0,-0.9965,0.0,0.64411]
[1778823073834,47.7,80659.57,0.0,-0.99652,0.0,0.63982]
[1778823076857,47.7,80650.02,0.0,-0.99656,0.0,0.63412]
[1778823078870,47.7,80647.37,0.0,-0.99657,0.0,0.63254]
[1778823080885,47.7,80641.62,0.0,-0.99659,0.0,0.62914]
[1778823082902,47.7,80640.1,0.0,-0.99659,0.0,0.62824]
[1778823084918,47.7,80634.88,0.0,-0.99661,0.0,0.62517]
[1778823085949,47.7,80621.22,0.0,-0.99666,0.0,0.61719]
[1778823086930,47.7,80611.82,0.0,-0.99669,0.0,0.61175]
[1778823087938,47.7,80615.35,0.0,-0.99668,0.0,0.61379]
[1778823090958,47.7,80606.36,0.0,-0.99671,0.0,0.60861]
[1778823091965,47.7,80604.92,0.0,-0.99672,0.0,0.60693]
[1778823097001,47.7,80602.47,0.0,-0.99673,0.0,0.60553]
[1778823101028,47.7,80607.82,0.0,-0.99671,0.0,0.60859]
[1778823102034,47.7,80602.19,0.0,-0.99673,0.0,0.60537]
[1778823103042,47.7,80597.82,0.0,-0.99674,0.0,0.60287]
[1778823104050,47.7,80604.59,0.0,-0.99672,0.0,0.60674]
[1778823105056,47.7,80605.82,0.0,-0.99671,0.0,0.60745]
[1778823107073,47.7,80599.33,0.0,-0.99674,0.0,0.60374]
[1778823108083,47.7,80596.38,0.0,-0.99675,0.0,0.60206]
[1778823111102,47.7,80587.02,0.0,-0.99678,0.0,0.59675]
[1778823112114,47.7,80592.26,0.0,-0.99676,0.0,0.59972]
[1778823113116,47.7,80592.73,0.0,-0.99676,0.0,0.59998]
[1778823118152,47.7,80594.75,0.0,-0.99675,0.0,0.60113]
[1778823119161,47.7,80588.93,0.0,-0.99677,0.0,0.59783]
[1778823120168,47.7,80586.05,0.0,-0.99678,0.0,0.5962]
[1778823122180,47.7,80580.41,0.0,-0.9968,0.0,0.59303]
[1778823123187,47.7,80579.65,0.0,-0.9968,0.0,0.5926]
[1778823125241,47.7,80573.24,0.0,-0.99682,0.0,0.58901]
[1778823126249,47.7,80567.26,0.0,-0.99684,0.0,0.58568]
[1778823127220,47.7,80560.14,0.0,-0.99687,0.0,0.58174]
[1778823128225,47.7,80558.74,0.0,-0.99687,0.0,0.58097]
[1778823129235,47.7,80565.36,0.0,-0.99685,0.0,0.58463]
[1778823130240,47.7,80570.93,0.0,-0.99683,0.0,0.58773]
[1778823131248,47.7,80572.75,0.0,-0.99683,0.0,0.58874]
[1778823136281,47.7,80571.02,0.0,-0.99683,0.0,0.58778]
[1778823139307,47.7,80555.96,0.0,-0.99688,0.0,0.57943]
[1778823140314,47.7,80553.64,0.0,-0.99689,0.0,0.57816]
[1778823143341,47.7,80515.84,0.0,-0.99701,0.0,0.55771]
[1778823144348,47.7,80510.54,0.0,-0.99703,0.0,0.55489]
[1778823145352,47.7,80517.95,0.0,-0.997,0.0,0.55883]
[1778823146359,47.7,80540.1,0.0,-0.99693,0.0,0.57076]
[1778823147367,47.7,80545.58,0.0,-0.99691,0.0,0.57374]
[1778823148376,47.7,80543.88,0.0,-0.99692,0.0,0.57282]
[1778823149384,47.7,80533.86,0.0,-0.99695,0.0,0.56738]
[1778823150389,47.7,80530.33,0.0,-0.99696,0.0,0.56547]
[1778823152403,47.7,80530.91,0.0,-0.99697,0.0,0.56498]
[1778823155428,47.7,80539.18,0.0,-0.99694,0.0,0.56945]
[1778823156433,47.7,80545.75,0.0,-0.99692,0.0,0.57302]
[1778823157440,47.7,80547.53,0.0,-0.99691,0.0,0.57399]
[1778823161468,47.7,80541.88,0.0,-0.99693,0.0,0.57092]
[1778823164067,47.7,80517.43,0.0,-0.99701,0.0,0.55776]
[1778823165502,47.7,80512.43,0.0,-0.99702,0.0,0.5551]
[1778823166508,47.7,80514.23,0.0,-0.99702,0.0,0.55605]
[1778823169528,47.7,80506.89,0.0,-0.99704,0.0,0.55216]
[1778823174163,47.7,80527.52,0.0,-0.99698,0.0,0.56316]
[1778823175573,47.7,80523.3,0.0,-0.99699,0.0,0.56089]
[1778823177586,47.7,80512.77,0.0,-0.99702,0.0,0.55528]
[1778823178594,47.7,80516.66,0.0,-0.99701,0.0,0.55735]
[1778823179601,47.7,80523.37,0.0,-0.99699,0.0,0.56093]
[1778823180607,47.7,80528.7,0.0,-0.99697,0.0,0.56379]
[1778823181615,47.7,80522.92,0.0,-0.99699,0.0,0.56069]
[1778823182622,47.7,80512.19,0.0,-0.99702,0.0,0.55497]
[1778823184221,47.7,80509.51,0.0,-0.99703,0.0,0.55355]
[1778823185647,47.7,80503.32,0.0,-0.99705,0.0,0.55028]
[1778823186651,47.7,80493.31,0.0,-0.99708,0.0,0.54503]
[1778823187656,47.7,80486.72,0.0,-0.9971,0.0,0.5416]
[1778823188664,47.7,80484.76,0.0,-0.99711,0.0,0.54058]
[1778823191686,47.7,80506.76,0.0,-0.99704,0.0,0.5521]
[1778823192693,47.7,80500.51,0.0,-0.99706,0.0,0.5488]
[1778823194291,47.7,80497.37,0.0,-0.99707,0.0,0.54715]
[1778823197727,47.7,80490.34,0.0,-0.99709,0.0,0.54348]
[1778823199747,47.7,80505.16,0.0,-0.99705,0.0,0.55125]
[1778823200751,47.7,80520.03,0.0,-0.997,0.0,0.55914]
[1778823201756,47.7,80517.81,0.0,-0.99701,0.0,0.55796]
[1778823204362,47.7,80518.74,0.0,-0.997,0.0,0.55845]
[1778823204786,47.7,80518.74,0.0,-0.997,0.0,0.55845]
[1778823207800,47.7,80526.28,0.0,-0.99698,0.0,0.56249]
[1778823208811,47.7,80531.29,0.0,-0.99696,0.0,0.56518]
[1778823209816,47.7,80532.76,0.0,-0.99696,0.0,0.56598]
[1778823214849,47.7,80531.13,0.0,-0.99697,0.0,0.56429]
[1778823217870,47.7,80539.22,0.0,-0.99694,0.0,0.56866]
[1778823219885,47.7,80544.21,0.0,-0.99693,0.0,0.57137]
[1778823221898,47.7,80534.36,0.0,-0.99696,0.0,0.56603]
[1778823224503,47.7,80528.54,0.0,-0.99698,0.0,0.5629]
[1778823229954,47.7,80526.12,0.0,-0.99698,0.0,0.5616]
[1778823232975,47.7,80535.52,0.0,-0.99695,0.0,0.56666]
[1778823235998,47.7,80546.7,0.0,-0.99692,0.0,0.57273]
[1778823241034,47.7,80549.67,0.0,-0.99691,0.0,0.57435]
[1778823246068,47.7,80545.79,0.0,-0.99692,0.0,0.57223]
[1778823251103,47.7,80553.24,0.0,-0.9969,0.0,0.5763]
[1778823255131,47.7,80560.25,0.0,-0.99688,0.0,0.58016]
[1778823260166,47.7,80558.92,0.0,-0.99688,0.0,0.57942]
[1778823262182,47.7,80566.37,0.0,-0.99686,0.0,0.58354]
[1778823267215,47.7,80566.24,0.0,-0.99686,0.0,0.58347]
[1778823269229,47.7,80561.61,0.0,-0.99687,0.0,0.58091]
[1778823274264,47.7,80566.33,0.0,-0.99686,0.0,0.58269]
[1778823278301,47.7,80553.09,0.0,-0.9969,0.0,0.5754]
[1778823279305,47.7,80547.29,0.0,-0.99692,0.0,0.57223]
[1778823284338,47.7,80546.17,0.0,-0.99693,0.0,0.57162]
[1778823289372,47.7,80542.77,0.0,-0.99694,0.0,0.56978]
[1778823294410,47.7,80547.02,0.0,-0.99692,0.0,0.57209]
[1778823297430,47.7,80538.31,0.0,-0.99695,0.0,0.56736]
[1778823298436,47.7,80535.96,0.0,-0.99696,0.0,0.56609]
[1778823303470,47.7,80533.13,0.0,-0.99697,0.0,0.56456]
[1778823305484,47.7,80517.91,0.0,-0.99701,0.0,0.55642]
[1778823306491,47.7,80511.54,0.0,-0.99703,0.0,0.55304]
[1778823307498,47.7,80508.23,0.0,-0.99704,0.0,0.55129]
[1778823312543,47.7,80506.61,0.0,-0.99705,0.0,0.55044]
[1778823314549,47.7,80501.07,0.0,-0.99707,0.0,0.54752]
[1778823316562,47.7,80494.63,0.0,-0.99709,0.0,0.54415]
[1778823317570,47.7,80485.62,0.0,-0.99711,0.0,0.53947]
[1778823318577,47.7,80484.96,0.0,-0.99712,0.0,0.53913]
[1778823321599,47.7,80481.89,0.0,-0.99713,0.0,0.53754]
[1778823325634,47.7,80469.24,0.0,-0.99716,0.0,0.53104]
[1778823326635,47.7,80467.53,0.0,-0.99717,0.0,0.53017]
[1778823331670,47.7,80470.25,0.0,-0.99716,0.0,0.53079]
[1778823332680,47.7,80477.04,0.0,-0.99714,0.0,0.53427]
[1778823333685,47.7,80476.81,0.0,-0.99714,0.0,0.53415]
[1778823336705,47.7,80470.17,0.0,-0.99716,0.0,0.53075]
[1778823338720,47.7,80467.19,0.0,-0.99717,0.0,0.52923]
[1778823340733,47.7,80462.13,0.0,-0.99719,0.0,0.52666]
[1778823345769,47.7,80460.97,0.0,-0.99719,0.0,0.52607]
[1778823347784,47.7,80448.62,0.0,-0.99723,0.0,0.51984]
[1778823348792,47.7,80445.51,0.0,-0.99724,0.0,0.51828]
[1778823351811,47.7,80443.15,0.0,-0.99724,0.0,0.5171]
[1778823355422,47.7,80436.64,0.0,-0.99726,0.0,0.51386]
[1778823358860,47.7,80430.83,0.0,-0.99728,0.0,0.51098]
[1778823363900,47.7,80416.86,0.0,-0.99732,0.0,0.50411]
[1778823365498,47.7,80416.64,0.0,-0.99732,0.0,0.504]
[1778823366923,47.7,80413.64,0.0,-0.99733,0.0,0.50254]
[1778823368941,47.7,80424.36,0.0,-0.9973,0.0,0.50779]
[1778823369943,47.7,80437.13,0.0,-0.99726,0.0,0.5141]
[1778823370953,47.7,80437.12,0.0,-0.99726,0.0,0.5141]
[1778823371984,47.7,80410.96,0.0,-0.99734,0.0,0.50124]
[1778823372969,47.7,80410.96,0.0,-0.99734,0.0,0.50124]
[1778823373971,47.7,80400.64,0.0,-0.99737,0.0,0.49624]
[1778823375584,47.7,80408.97,0.0,-0.99734,0.0,0.50027]
[1778823378001,47.7,80397.25,0.0,-0.99738,0.0,0.49461]
[1778823379008,47.7,80395.9,0.0,-0.99738,0.0,0.49396]
[1778823382030,47.7,80392.5,0.0,-0.99739,0.0,0.49233]
[1778823387086,47.7,80386.51,0.0,-0.9974,0.0,0.48947]
[1778823388091,47.7,80363.26,0.0,-0.99747,0.0,0.4785]
[1778823391101,47.7,80364.47,0.0,-0.99747,0.0,0.47835]
[1778823392102,47.7,80371.13,0.0,-0.99745,0.0,0.48147]
[1778823393111,47.7,80373.76,0.0,-0.99744,0.0,0.48271]
[1778823395125,47.7,80365.48,0.0,-0.99747,0.0,0.47883]
[1778823396133,47.7,80363.18,0.0,-0.99747,0.0,0.47775]
[1778823397139,47.7,80351.63,0.0,-0.9975,0.0,0.47239]
[1778823402175,47.7,80356.19,0.0,-0.99749,0.0,0.4745]
[1778823405196,47.7,80372.03,0.0,-0.99745,0.0,0.4819]
[1778823406206,47.7,80375.06,0.0,-0.99744,0.0,0.48332]
[1778823407211,47.7,80384.1,0.0,-0.99742,0.0,0.4876]
[1778823411241,47.7,80390.3,0.0,-0.9974,0.0,0.49055]
[1778823415276,47.7,80397.12,0.0,-0.99738,0.0,0.49382]
[1778823417287,47.7,80386.8,0.0,-0.99741,0.0,0.48888]
[1778823418289,47.7,80384.1,0.0,-0.99742,0.0,0.4876]
[1778823420303,47.7,80382.07,0.0,-0.99742,0.0,0.48664]
[1778823422317,47.7,80369.51,0.0,-0.99746,0.0,0.48071]
[1778823423326,47.7,80360.77,0.0,-0.99748,0.0,0.47663]
[1778823426346,47.7,80355.39,0.0,-0.99749,0.0,0.47413]
[1778823430375,47.7,80362.27,0.0,-0.99747,0.0,0.47733]
[1778823431383,47.7,80368.2,0.0,-0.99746,0.0,0.4801]
[1778823432390,47.7,80375.39,0.0,-0.99744,0.0,0.48348]
[1778823433401,47.7,80379.76,0.0,-0.99743,0.0,0.48554]
[1778823436419,47.7,80367.86,0.0,-0.99746,0.0,0.47994]
[1778823437429,47.7,80359.6,0.0,-0.99748,0.0,0.47608]
[1778823438466,47.7,80359.07,0.0,-0.99748,0.0,0.47584]
[1778823440447,47.7,80351.94,0.0,-0.9975,0.0,0.47253]
[1778823441455,47.7,80342.46,0.0,-0.99753,0.0,0.46817]
[1778823443482,47.7,80325.97,0.0,-0.99757,0.0,0.46066]
[1778823446499,47.7,80332.15,0.0,-0.99755,0.0,0.46346]
[1778823450527,47.7,80338.16,0.0,-0.99754,0.0,0.4662]
[1778823452541,47.7,80333.19,0.0,-0.99756,0.0,0.46324]
[1778823457576,47.7,80331.28,0.0,-0.99756,0.0,0.46238]
[1778823459590,47.7,80324.21,0.0,-0.99758,0.0,0.45918]
[1778823461604,47.7,80318.43,0.0,-0.99759,0.0,0.45658]
[1778823466640,47.7,80319.36,0.0,-0.99759,0.0,0.45699]
[1778823469662,47.7,80314.32,0.0,-0.9976,0.0,0.45474]
[1778823471676,47.7,80304.8,0.0,-0.99763,0.0,0.4505]
[1778823472682,47.7,80303.51,0.0,-0.99763,0.0,0.44992]
[1778823477718,47.7,80305.52,0.0,-0.99763,0.0,0.45082]
[1778823480738,47.7,80311.5,0.0,-0.99761,0.0,0.45348]
[1778823481750,47.7,80312.72,0.0,-0.99761,0.0,0.45402]
[1778823482752,47.7,80306.87,0.0,-0.99762,0.0,0.45142]
[1778823483759,47.7,80311.8,0.0,-0.99761,0.0,0.45361]
[1778823484767,47.7,80312.74,0.0,-0.99761,0.0,0.45403]
[1778823486781,47.7,80318.74,0.0,-0.99759,0.0,0.45672]
[1778823487787,47.7,80325.71,0.0,-0.99758,0.0,0.45985]
[1778823488805,47.7,80317.09,0.0,-0.9976,0.0,0.45598]
[1778823489803,47.7,80309.91,0.0,-0.99762,0.0,0.45277]
[1778823491823,47.7,80310.62,0.0,-0.99761,0.0,0.45308]
[1778823495859,47.7,80324.37,0.0,-0.99758,0.0,0.45925]
[1778823496867,47.7,80330.69,0.0,-0.99756,0.0,0.46211]
[1778823497862,47.7,80330.98,0.0,-0.99756,0.0,0.46224]
[1778823502895,47.7,80332.26,0.0,-0.99756,0.0,0.46282]
[1778823503903,47.7,80327.15,0.0,-0.99757,0.0,0.4605]
[1778823504909,47.7,80326.13,0.0,-0.99757,0.0,0.46004]
[1778823509946,47.7,80332.11,0.0,-0.99756,0.0,0.46275]
[1778823512966,47.7,80332.64,0.0,-0.99756,0.0,0.4623]
[1778823514979,47.7,80324.03,0.0,-0.99758,0.0,0.45841]
[1778823516679,47.7,80329.59,0.0,-0.99757,0.0,0.46092]
[1778823519007,47.7,80331.5,0.0,-0.99756,0.0,0.46178]
[1778823523037,47.7,80338.06,0.0,-0.99755,0.0,0.46477]
[1778823525056,47.7,80345.3,0.0,-0.99753,0.0,0.46808]
[1778823526767,47.7,80347.43,0.0,-0.99752,0.0,0.46905]
[1778823532099,47.7,80342.67,0.0,-0.99753,0.0,0.46687]
[1778823533105,47.7,80343.37,0.0,-0.99753,0.0,0.46719]
[1778823534112,47.7,80354.75,0.0,-0.9975,0.0,0.47243]
[1778823535121,47.7,80366.54,0.0,-0.99747,0.0,0.4779]
[1778823536839,47.7,80361.96,0.0,-0.99748,0.0,0.47577]
[1778823542169,47.7,80363.76,0.0,-0.99748,0.0,0.47661]
[1778823547203,47.7,80366.73,0.0,-0.99747,0.0,0.47799]
[1778823548210,47.7,80371.9,0.0,-0.99746,0.0,0.48041]
[1778823549217,47.7,80379.23,0.0,-0.99744,0.0,0.48386]
[1778823550224,47.7,80383.19,0.0,-0.99743,0.0,0.48573]
[1778823551236,47.7,80388.3,0.0,-0.99741,0.0,0.48816]
[1778823552249,47.7,80390.4,0.0,-0.99741,0.0,0.48916]
[1778823554254,47.7,80384.41,0.0,-0.99742,0.0,0.48631]
[1778823556979,47.7,80385.43,0.0,-0.99742,0.0,0.48679]
[1778823560298,47.7,80394.03,0.0,-0.9974,0.0,0.49089]
[1778823561309,47.7,80399.48,0.0,-0.99738,0.0,0.4935]
[1778823562313,47.7,80406.46,0.0,-0.99736,0.0,0.49686]
[1778823563326,47.7,80408.74,0.0,-0.99735,0.0,0.49796]
[1778823566338,47.7,80400.79,0.0,-0.99738,0.0,0.49413]
[1778823567349,47.7,80392.84,0.0,-0.9974,0.0,0.49032]
[1778823568358,47.7,80391.89,0.0,-0.9974,0.0,0.48987]
[1778823569364,47.7,80378.78,0.0,-0.99744,0.0,0.48365]
[1778823570371,47.7,80369.37,0.0,-0.99746,0.0,0.47923]
[1778823571374,47.7,80359.55,0.0,-0.99749,0.0,0.47395]
[1778823573390,47.7,80368.88,0.0,-0.99747,0.0,0.47829]
[1778823574395,47.7,80377.96,0.0,-0.99744,0.0,0.48255]
[1778823577416,47.7,80384.62,0.0,-0.99743,0.0,0.48569]
[1778823578426,47.7,80390.83,0.0,-0.99741,0.0,0.48864]
[1778823579430,47.7,80400.57,0.0,-0.99738,0.0,0.49329]
[1778823580437,47.7,80409.21,0.0,-0.99736,0.0,0.49745]
[1778823582452,47.7,80402.51,0.0,-0.99738,0.0,0.49423]
[1778823587486,47.7,80402.48,0.0,-0.99738,0.0,0.49421]
[1778823590507,47.7,80407.94,0.0,-0.99736,0.0,0.49684]
[1778823593529,47.7,80412.88,0.0,-0.99735,0.0,0.49923]
[1778823595542,47.7,80407.76,0.0,-0.99736,0.0,0.49675]
[1778823596551,47.7,80402.25,0.0,-0.99738,0.0,0.4941]
[1778823601584,47.7,80400.18,0.0,-0.99738,0.0,0.49311]
[1778823602591,47.7,80392.0,0.0,-0.9974,0.0,0.4892]
[1778823604607,47.7,80386.96,0.0,-0.99742,0.0,0.4868]
[1778823607627,47.7,80381.74,0.0,-0.99743,0.0,0.48433]
[1778823609640,47.7,80374.7,0.0,-0.99745,0.0,0.48101]
[1778823610647,47.7,80364.37,0.0,-0.99748,0.0,0.47618]
[1778823611656,47.7,80357.08,0.0,-0.9975,0.0,0.4728]
[1778823612662,47.7,80350.38,0.0,-0.99752,0.0,0.46971]
[1778823616689,47.7,80344.87,0.0,-0.99753,0.0,0.46718]
[1778823617696,47.7,80336.76,0.0,-0.99755,0.0,0.46348]
[1778823621724,47.7,80345.2,0.0,-0.99753,0.0,0.46733]
[1778823626760,47.7,80348.59,0.0,-0.99752,0.0,0.46889]
[1778823631798,47.7,80349.14,0.0,-0.99752,0.0,0.46844]
[1778823635823,47.7,80354.56,0.0,-0.99751,0.0,0.47094]
[1778823636833,47.7,80360.34,0.0,-0.99749,0.0,0.47361]
[1778823637836,47.7,80361.37,0.0,-0.99749,0.0,0.47408]
[1778823639850,47.7,80367.47,0.0,-0.99748,0.0,0.47692]
[1778823640857,47.7,80363.97,0.0,-0.99748,0.0,0.47529]
[1778823642872,47.7,80365.62,0.0,-0.99748,0.0,0.47606]
[1778823644885,47.7,80369.43,0.0,-0.99747,0.0,0.47784]
[1778823649930,47.7,80371.43,0.0,-0.99746,0.0,0.47877]
[1778823653953,47.7,80376.45,0.0,-0.99745,0.0,0.48112]
[1778823654966,47.7,80370.39,0.0,-0.99747,0.0,0.47828]
[1778823655969,47.7,80361.09,0.0,-0.99749,0.0,0.47395]
[1778823656975,47.7,80359.15,0.0,-0.9975,0.0,0.47306]
[1778823659997,47.7,80365.02,0.0,-0.99748,0.0,0.47578]
[1778823663021,47.7,80368.08,0.0,-0.99747,0.0,0.47721]
[1778823665034,47.7,80362.11,0.0,-0.99749,0.0,0.47443]
[1778823667049,47.7,80352.44,0.0,-0.99752,0.0,0.46996]
[1778823668056,47.7,80350.24,0.0,-0.99752,0.0,0.46895]
[1778823670069,47.7,80358.64,0.0,-0.9975,0.0,0.47282]
[1778823671077,47.7,80362.0,0.0,-0.99749,0.0,0.47438]
[1778823672085,47.7,80368.42,0.0,-0.99747,0.0,0.47736]
[1778823673091,47.7,80383.23,0.0,-0.99743,0.0,0.48432]
[1778823674097,47.7,80388.86,0.0,-0.99742,0.0,0.48698]
[1778823675106,47.7,80390.01,0.0,-0.99741,0.0,0.48753]
[1778823678131,47.7,80395.75,0.0,-0.9974,0.0,0.49026]
[1778823680140,47.7,80401.38,0.0,-0.99738,0.0,0.49296]
[1778823684167,47.7,80406.77,0.0,-0.99737,0.0,0.49555]
[1778823689203,47.7,80401.32,0.0,-0.99738,0.0,0.49293]
[1778823694239,47.7,80400.72,0.0,-0.99739,0.0,0.49191]
[1778823696252,47.7,80393.86,0.0,-0.99741,0.0,0.48864]
[1778823697981,47.7,80383.02,0.0,-0.99744,0.0,0.4835]
[1778823698266,47.7,80383.02,0.0,-0.99744,0.0,0.4835]
[1778823699273,47.7,80376.23,0.0,-0.99746,0.0,0.48031]
[1778823704309,47.7,80374.24,0.0,-0.99746,0.0,0.47937]
[1778823709343,47.7,80373.88,0.0,-0.99746,0.0,0.47921]
[1778823714378,47.7,80376.6,0.0,-0.99745,0.0,0.48048]
[1778823719413,47.7,80378.58,0.0,-0.99745,0.0,0.48141]
[1778823724449,47.7,80378.89,0.0,-0.99745,0.0,0.48156]
[1778823726462,47.7,80387.46,0.0,-0.99742,0.0,0.4856]
[1778823731497,47.7,80393.15,0.0,-0.99741,0.0,0.4883]
[1778823733511,47.7,80399.46,0.0,-0.99739,0.0,0.49131]
[1778823735526,47.7,80394.77,0.0,-0.9974,0.0,0.48907]
[1778823738556,47.7,80385.42,0.0,-0.99743,0.0,0.48463]
[1778823739560,47.7,80373.54,0.0,-0.99746,0.0,0.47905]
[1778823740567,47.7,80381.86,0.0,-0.99744,0.0,0.48295]
[1778823742583,47.7,80387.52,0.0,-0.99742,0.0,0.48563]
[1778823743592,47.7,80396.73,0.0,-0.9974,0.0,0.49001]
[1778823748632,47.7,80390.8,0.0,-0.99742,0.0,0.48718]
[1778823753673,47.7,80387.75,0.0,-0.99743,0.0,0.48502]
[1778823756693,47.7,80395.56,0.0,-0.99741,0.0,0.48873]
[1778823757700,47.7,80401.23,0.0,-0.99739,0.0,0.49143]
[1778823760721,47.7,80406.39,0.0,-0.99738,0.0,0.49391]
[1778823762735,47.7,80411.55,0.0,-0.99736,0.0,0.49639]
[1778823767770,47.7,80407.34,0.0,-0.99737,0.0,0.49436]
[1778823772805,47.7,80405.01,0.0,-0.99738,0.0,0.49324]
[1778823777841,47.7,80406.39,0.0,-0.99738,0.0,0.49391]
[1778823782876,47.7,80408.21,0.0,-0.99737,0.0,0.49478]
[1778823787912,47.7,80409.29,0.0,-0.99737,0.0,0.4953]
[1778823789926,47.7,80415.2,0.0,-0.99735,0.0,0.49816]
[1778823790931,47.7,80421.76,0.0,-0.99733,0.0,0.50134]
[1778823791941,47.7,80428.45,0.0,-0.99731,0.0,0.50461]
[1778823792949,47.7,80434.22,0.0,-0.9973,0.0,0.50744]
[1778823793956,47.7,80443.26,0.0,-0.99727,0.0,0.5119]
[1778823795970,47.7,80450.08,0.0,-0.99725,0.0,0.51529]
[1778823797982,47.7,80458.47,0.0,-0.99723,0.0,0.51949]
[1778823798990,47.7,80465.14,0.0,-0.99721,0.0,0.52284]
[1778823801004,47.7,80470.25,0.0,-0.99719,0.0,0.52543]
[1778823803018,47.7,80479.04,0.0,-0.99717,0.0,0.5299]
[1778823804027,47.7,80489.99,0.0,-0.99713,0.0,0.53552]
[1778823805037,47.7,80493.35,0.0,-0.99712,0.0,0.53725]
[1778823810072,47.7,80489.54,0.0,-0.99713,0.0,0.53528]
[1778823815111,47.7,80488.91,0.0,-0.99714,0.0,0.53419]
[1778823820149,47.7,80487.96,0.0,-0.99714,0.0,0.5337]
[1778823825185,47.7,80486.92,0.0,-0.99715,0.0,0.53316]
[1778823827196,47.7,80486.0,0.0,-0.99715,0.0,0.53269]
[1778823831224,47.7,80480.0,0.0,-0.99717,0.0,0.52962]
[1778823833240,47.7,80476.93,0.0,-0.99718,0.0,0.52806]
[1778823838273,47.7,80474.73,0.0,-0.99718,0.0,0.52694]
[1778823841294,47.7,80483.48,0.0,-0.99716,0.0,0.5314]
[1778823842301,47.7,80484.91,0.0,-0.99715,0.0,0.53213]
[1778823847339,47.7,80481.64,0.0,-0.99716,0.0,0.53046]
[1778823852373,47.7,80483.71,0.0,-0.99716,0.0,0.53152]
[1778823857408,47.7,80485.67,0.0,-0.99715,0.0,0.53252]
[1778823861438,47.7,80480.88,0.0,-0.99716,0.0,0.53007]
[1778823865464,47.7,80476.87,0.0,-0.99718,0.0,0.52803]
[1778823870499,47.7,80477.09,0.0,-0.99718,0.0,0.52814]
[1778823875534,47.7,80478.46,0.0,-0.99718,0.0,0.52807]
[1778823880569,47.7,80482.53,0.0,-0.99716,0.0,0.53014]
[1778823886611,47.7,80482.13,0.0,-0.99717,0.0,0.52994]
[1778823891646,47.7,80481.73,0.0,-0.99717,0.0,0.52974]
[1778823895675,47.7,80471.15,0.0,-0.9972,0.0,0.52436]
[1778823897689,47.7,80464.4,0.0,-0.99722,0.0,0.52095]
[1778823902724,47.7,80453.28,0.0,-0.99725,0.0,0.51538]
[1778823904739,47.7,80458.1,0.0,-0.99724,0.0,0.51779]
[1778823906752,47.7,80451.46,0.0,-0.99726,0.0,0.51447]
[1778823908766,47.7,80444.54,0.0,-0.99728,0.0,0.51104]
[1778823910780,47.7,80434.98,0.0,-0.9973,0.0,0.50633]
[1778823915816,47.7,80428.5,0.0,-0.99732,0.0,0.50315]
[1778823916823,47.7,80421.09,0.0,-0.99734,0.0,0.49954]
[1778823917830,47.7,80416.01,0.0,-0.99736,0.0,0.49708]
[1778823919843,47.7,80424.52,0.0,-0.99733,0.0,0.50121]
[1778823924879,47.7,80424.08,0.0,-0.99733,0.0,0.501]
[1778823929914,47.7,80422.55,0.0,-0.99734,0.0,0.50025]
[1778823932934,47.7,80415.94,0.0,-0.99736,0.0,0.49632]
[1778823937970,47.7,80411.18,0.0,-0.99737,0.0,0.49402]
[1778823943005,47.7,80407.3,0.0,-0.99738,0.0,0.49216]
[1778823948043,47.7,80405.78,0.0,-0.99739,0.0,0.49143]
[1778823953077,47.7,80408.74,0.0,-0.99738,0.0,0.49285]
[1778823958112,47.7,80410.41,0.0,-0.99738,0.0,0.49365]
[1778823963147,47.7,80411.92,0.0,-0.99737,0.0,0.49438]
[1778823965161,47.7,80404.81,0.0,-0.99739,0.0,0.49097]
[1778823966169,47.7,80410.49,0.0,-0.99738,0.0,0.49369]
[1778823968182,47.7,80417.13,0.0,-0.99736,0.0,0.49689]
[1778823969189,47.7,80423.47,0.0,-0.99734,0.0,0.49996]
[1778823970195,47.7,80427.56,0.0,-0.99733,0.0,0.50195]
[1778823972210,47.7,80428.55,0.0,-0.99733,0.0,0.50244]
[1778823974224,47.7,80421.29,0.0,-0.99735,0.0,0.49891]
[1778823975232,47.7,80417.28,0.0,-0.99736,0.0,0.49697]
[1778823977245,47.7,80411.83,0.0,-0.99737,0.0,0.49434]
[1778823981274,47.7,80408.82,0.0,-0.99738,0.0,0.49289]
[1778823986312,47.7,80404.72,0.0,-0.99739,0.0,0.49093]
[1778823988327,47.7,80395.79,0.0,-0.99742,0.0,0.48667]
[1778823989332,47.7,80394.45,0.0,-0.99742,0.0,0.48604]
[1778823994367,47.7,80393.38,0.0,-0.99743,0.0,0.48481]
[1778823996381,47.7,80399.2,0.0,-0.99741,0.0,0.48757]
[1778823998396,47.7,80404.07,0.0,-0.9974,0.0,0.48989]
[1778824003432,47.7,80401.06,0.0,-0.99741,0.0,0.48846]
[1778824005445,47.7,80397.32,0.0,-0.99742,0.0,0.48668]
[1778824010481,47.7,80393.42,0.0,-0.99743,0.0,0.48483]
[1778824015515,47.7,80394.75,0.0,-0.99742,0.0,0.48546]
[1778824020251,47.7,80392.63,0.0,-0.99743,0.0,0.48446]
[1778824025585,47.7,80379.91,0.0,-0.99746,0.0,0.47847]
[1778824026592,47.7,80377.0,0.0,-0.99747,0.0,0.47711]
[1778824028606,47.7,80386.93,0.0,-0.99744,0.0,0.48177]
[1778824030323,47.7,80391.21,0.0,-0.99743,0.0,0.48378]
[1778824032634,47.7,80395.09,0.0,-0.99742,0.0,0.48562]
[1778824036663,47.7,80402.56,0.0,-0.9974,0.0,0.48917]
[1778824040393,47.7,80408.24,0.0,-0.99739,0.0,0.49189]
[1778824045727,47.7,80400.82,0.0,-0.99741,0.0,0.48834]
[1778824046738,47.7,80389.6,0.0,-0.99744,0.0,0.48302]
[1778824047742,47.7,80380.63,0.0,-0.99746,0.0,0.47881]
[1778824052777,47.7,80378.89,0.0,-0.99747,0.0,0.47729]
[1778824057811,47.7,80379.19,0.0,-0.99747,0.0,0.47743]
[1778824060533,47.7,80373.81,0.0,-0.99748,0.0,0.47492]
[1778824061848,47.7,80369.82,0.0,-0.99749,0.0,0.47307]
[1778824065876,47.7,80376.56,0.0,-0.99748,0.0,0.4762]
[1778824066883,47.7,80386.82,0.0,-0.99745,0.0,0.481]
[1778824067890,47.7,80395.31,0.0,-0.99743,0.0,0.48501]
[1778824069905,47.7,80403.48,0.0,-0.9974,0.0,0.48889]
[1778824074940,47.7,80401.01,0.0,-0.99741,0.0,0.48771]
[1778824079977,47.7,80403.37,0.0,-0.9974,0.0,0.48883]
[1778824081990,47.7,80410.04,0.0,-0.99738,0.0,0.49202]
[1778824087025,47.7,80414.5,0.0,-0.99737,0.0,0.49416]
[1778824089040,47.7,80405.54,0.0,-0.9974,0.0,0.48987]
[1778824094075,47.7,80402.21,0.0,-0.99741,0.0,0.48828]
[1778824099109,47.7,80395.55,0.0,-0.99742,0.0,0.48512]
[1778824100117,47.7,80379.02,0.0,-0.99747,0.0,0.47735]
[1778824105152,47.7,80363.34,0.0,-0.99751,0.0,0.47007]
[1778824106160,47.7,80349.07,0.0,-0.99755,0.0,0.46354]
[1778824111195,47.7,80352.16,0.0,-0.99755,0.0,0.46425]
[1778824114215,47.7,80358.11,0.0,-0.99753,0.0,0.46697]
[1778824119250,47.7,80368.63,0.0,-0.9975,0.0,0.47181]
[1778824120272,47.7,80378.63,0.0,-0.99747,0.0,0.47646]
[1778824121266,47.7,80390.37,0.0,-0.99744,0.0,0.48196]
[1778824126302,47.7,80388.23,0.0,-0.99745,0.0,0.48095]
[1778824131337,47.7,80389.52,0.0,-0.99745,0.0,0.48156]
[1778824134358,47.7,80384.24,0.0,-0.99746,0.0,0.47908]
[1778824139393,47.7,80382.51,0.0,-0.99746,0.0,0.47827]
[1778824141408,47.7,80387.89,0.0,-0.99745,0.0,0.48079]
[1778824145436,47.7,80394.22,0.0,-0.99743,0.0,0.48377]
[1778824146443,47.7,80397.94,0.0,-0.99742,0.0,0.48553]
[1778824151483,47.7,80406.59,0.0,-0.9974,0.0,0.48965]
[1778824156518,47.7,80398.9,0.0,-0.99742,0.0,0.48599]
[1778824158531,47.7,80397.06,0.0,-0.99742,0.0,0.48511]
[1778824163567,47.7,80395.3,0.0,-0.99743,0.0,0.48428]
[1778824167594,47.7,80401.26,0.0,-0.99741,0.0,0.48711]
[1778824172629,47.7,80399.3,0.0,-0.99742,0.0,0.48546]
[1778824177664,47.7,80398.2,0.0,-0.99743,0.0,0.48494]
[1778824179679,47.7,80386.37,0.0,-0.99746,0.0,0.47936]
[1778824180689,47.7,80379.93,0.0,-0.99747,0.0,0.47635]
[1778824181384,47.7,80376.25,0.0,-0.99748,0.0,0.47464]
[1778824182712,47.7,80371.21,0.0,-0.9975,0.0,0.4723]
[1778824183720,47.7,80368.51,0.0,-0.99751,0.0,0.47105]
[1778824184727,47.7,80361.2,0.0,-0.99753,0.0,0.46769]
[1778824185733,47.7,80360.49,0.0,-0.99753,0.0,0.46736]
[1778824187750,47.7,80364.68,0.0,-0.99752,0.0,0.46929]
[1778824191454,47.7,80370.4,0.0,-0.9975,0.0,0.47193]
[1778824193791,47.7,80376.97,0.0,-0.99748,0.0,0.47497]
[1778824198826,47.7,80379.94,0.0,-0.99747,0.0,0.47636]
[1778824202854,47.7,80386.62,0.0,-0.99746,0.0,0.47948]
[1778824203860,47.7,80394.01,0.0,-0.99744,0.0,0.48296]
[1778824206882,47.7,80402.26,0.0,-0.99741,0.0,0.48686]
[1778824211599,47.7,80408.76,0.0,-0.9974,0.0,0.48996]
[1778824212926,47.7,80410.05,0.0,-0.99739,0.0,0.49057]
[1778824217962,47.7,80414.7,0.0,-0.99738,0.0,0.4928]
[1778824222997,47.7,80413.72,0.0,-0.99738,0.0,0.49233]
[1778824226023,47.7,80406.11,0.0,-0.9974,0.0,0.48869]
[1778824227027,47.7,80399.2,0.0,-0.99742,0.0,0.48541]
[1778824230054,47.7,80393.91,0.0,-0.99744,0.0,0.48291]
[1778824235086,47.7,80392.66,0.0,-0.99744,0.0,0.4816]
[1778824240119,47.7,80394.8,0.0,-0.99744,0.0,0.48261]
[1778824242134,47.7,80400.83,0.0,-0.99742,0.0,0.48546]
[1778824245158,47.7,80410.26,0.0,-0.9974,0.0,0.48995]
[1778824246164,47.7,80410.29,0.0,-0.9974,0.0,0.48996]
[1778824251197,47.7,80409.93,0.0,-0.9974,0.0,0.48979]
[1778824256232,47.7,80417.64,0.0,-0.99738,0.0,0.49349]
[1778824257240,47.7,80425.13,0.0,-0.99735,0.0,0.4971]
[1778824259254,47.7,80433.24,0.0,-0.99733,0.0,0.50103]
[1778824264288,47.7,80437.8,0.0,-0.99732,0.0,0.50326]
[1778824269324,47.7,80435.07,0.0,-0.99733,0.0,0.50193]
[1778824270342,47.7,80440.5,0.0,-0.99731,0.0,0.50458]
[1778824274372,47.7,80453.13,0.0,-0.99727,0.0,0.5108]
[1778824275370,47.7,80464.16,0.0,-0.99724,0.0,0.51629]
[1778824276372,47.7,80470.91,0.0,-0.99722,0.0,0.51967]
[1778824277379,47.7,80485.14,0.0,-0.99718,0.0,0.52687]
[1778824278386,47.7,80492.0,0.0,-0.99716,0.0,0.53036]
[1778824283428,47.7,80491.45,0.0,-0.99716,0.0,0.53008]
[1778824285440,47.7,80502.17,0.0,-0.99713,0.0,0.53559]
[1778824287481,47.7,80507.33,0.0,-0.99711,0.0,0.53825]
[1778824288480,47.7,80520.45,0.0,-0.99707,0.0,0.54509]
[1778824289477,47.7,80528.98,0.0,-0.99705,0.0,0.54957]
[1778824292524,47.7,80514.24,0.0,-0.9971,0.0,0.54106]
[1778824293530,47.7,80507.18,0.0,-0.99712,0.0,0.5374]
[1778824294537,47.7,80499.74,0.0,-0.99714,0.0,0.53356]
[1778824295544,47.7,80499.23,0.0,-0.99714,0.0,0.5333]
[1778824299573,47.7,80504.64,0.0,-0.99713,0.0,0.53609]
[1778824304607,47.7,80502.78,0.0,-0.99713,0.0,0.53513]
[1778824305614,47.7,80497.44,0.0,-0.99715,0.0,0.53238]
[1778824306622,47.7,80497.62,0.0,-0.99715,0.0,0.53247]
[1778824311656,47.7,80499.22,0.0,-0.99714,0.0,0.53329]
[1778824317699,47.7,80496.17,0.0,-0.99715,0.0,0.53173]
[1778824319719,47.7,80488.6,0.0,-0.99717,0.0,0.52786]
[1778824323741,47.7,80482.64,0.0,-0.99719,0.0,0.52483]
[1778824324753,47.7,80479.18,0.0,-0.9972,0.0,0.52308]
[1778824329795,47.7,80469.24,0.0,-0.99723,0.0,0.51807]
[1778824330789,47.7,80459.04,0.0,-0.99726,0.0,0.51298]
[1778824331797,47.7,80450.6,0.0,-0.99729,0.0,0.5088]
[1778824332804,47.7,80447.12,0.0,-0.9973,0.0,0.50709]
[1778824334818,47.7,80443.4,0.0,-0.99731,0.0,0.50526]
[1778824339852,47.7,80436.91,0.0,-0.99732,0.0,0.50208]
[1778824342521,47.7,80421.16,0.0,-0.99737,0.0,0.49445]
[1778824343882,47.7,80418.02,0.0,-0.99738,0.0,0.49294]
[1778824345900,47.7,80415.34,0.0,-0.99739,0.0,0.49165]
[1778824350934,47.7,80412.52,0.0,-0.99739,0.0,0.4903]
[1778824355970,47.7,80412.88,0.0,-0.9974,0.0,0.48975]
[1778824356976,47.7,80406.16,0.0,-0.99741,0.0,0.48655]
[1778824357983,47.7,80401.22,0.0,-0.99743,0.0,0.48421]
[1778824358990,47.7,80399.47,0.0,-0.99743,0.0,0.48338]
[1778824361004,47.7,80395.52,0.0,-0.99744,0.0,0.48152]
[1778824366042,47.7,80399.37,0.0,-0.99743,0.0,0.48333]
[1778824371076,47.7,80399.49,0.0,-0.99743,0.0,0.48339]
[1778824376113,47.7,80402.63,0.0,-0.99742,0.0,0.48488]
[1778824381147,47.7,80404.88,0.0,-0.99742,0.0,0.48594]
[1778824386187,47.7,80404.78,0.0,-0.99742,0.0,0.48589]
[1778824391218,47.7,80406.31,0.0,-0.99741,0.0,0.48662]
[1778824396255,47.7,80409.75,0.0,-0.9974,0.0,0.48826]
[1778824399274,47.7,80415.06,0.0,-0.99739,0.0,0.49079]
[1778824403302,47.7,80424.69,0.0,-0.99736,0.0,0.49542]
[1778824408338,47.7,80431.46,0.0,-0.99734,0.0,0.49869]
[1778824413371,47.7,80436.2,0.0,-0.99733,0.0,0.50026]
[1778824415387,47.7,80440.92,0.0,-0.99732,0.0,0.50256]
[1778824420421,47.7,80442.17,0.0,-0.99732,0.0,0.50317]
[1778824425457,47.7,80441.06,0.0,-0.99732,0.0,0.50263]
[1778824430493,47.7,80438.5,0.0,-0.99733,0.0,0.50138]
[1778824435530,47.7,80436.41,0.0,-0.99733,0.0,0.50036]
[1778824437543,47.7,80430.28,0.0,-0.99735,0.0,0.49739]
[1778824441575,47.7,80421.91,0.0,-0.99737,0.0,0.49335]
[1778824445599,47.7,80429.98,0.0,-0.99735,0.0,0.49724]
[1778824450636,47.7,80422.36,0.0,-0.99737,0.0,0.49357]
[1778824451643,47.7,80416.4,0.0,-0.99739,0.0,0.49071]
[1778824454663,47.7,80422.4,0.0,-0.99737,0.0,0.49359]
[1778824459699,47.7,80421.85,0.0,-0.99737,0.0,0.49332]
[1778824463725,47.7,80416.45,0.0,-0.99739,0.0,0.49073]
[1778824468762,47.7,80412.44,0.0,-0.9974,0.0,0.48882]
[1778824473797,47.7,80408.28,0.0,-0.99742,0.0,0.48611]
[1778824478834,47.7,80408.13,0.0,-0.99742,0.0,0.48604]
[1778824479841,47.7,80402.58,0.0,-0.99743,0.0,0.48341]
[1778824480849,47.7,80401.63,0.0,-0.99743,0.0,0.48296]
[1778824483870,47.7,80410.06,0.0,-0.99741,0.0,0.48696]
[1778824484878,47.7,80416.67,0.0,-0.99739,0.0,0.49011]
[1778824485885,47.7,80418.26,0.0,-0.99739,0.0,0.49087]
[1778824490919,47.7,80423.12,0.0,-0.99738,0.0,0.4932]
[1778824495955,47.7,80424.24,0.0,-0.99737,0.0,0.49374]
[1778824500991,47.7,80422.83,0.0,-0.99738,0.0,0.49306]
[1778824503012,47.7,80417.21,0.0,-0.99739,0.0,0.49037]
[1778824505047,47.7,80414.67,0.0,-0.9974,0.0,0.48915]
[1778824509074,47.7,80419.76,0.0,-0.99738,0.0,0.49159]
[1778824514111,47.7,80418.42,0.0,-0.99739,0.0,0.49095]
[1778824519146,47.7,80418.84,0.0,-0.99739,0.0,0.49115]
[1778824523801,47.7,80413.4,0.0,-0.9974,0.0,0.48855]
[1778824529216,47.7,80416.54,0.0,-0.99739,0.0,0.49005]
[1778824534252,47.7,80415.12,0.0,-0.9974,0.0,0.48864]
[1778824539286,47.7,80414.93,0.0,-0.9974,0.0,0.48855]
[1778824544322,47.7,80416.0,0.0,-0.9974,0.0,0.48906]
[1778824549357,47.7,80419.12,0.0,-0.99739,0.0,0.49056]
[1778824554391,47.7,80419.98,0.0,-0.99739,0.0,0.49097]
[1778824559429,47.7,80417.12,0.0,-0.9974,0.0,0.4896]
[1778824564087,47.7,80406.62,0.0,-0.99742,0.0,0.4846]
[1778824566478,47.7,80411.78,0.0,-0.99741,0.0,0.48705]
[1778824571513,47.7,80410.34,0.0,-0.99741,0.0,0.48637]
[1778824576550,47.7,80406.63,0.0,-0.99742,0.0,0.48461]
[1778824581585,47.7,80400.87,0.0,-0.99744,0.0,0.48189]
[1778824584606,47.7,80395.47,0.0,-0.99746,0.0,0.47935]
[1778824589642,47.7,80397.5,0.0,-0.99745,0.0,0.4803]
[1778824594677,47.7,80402.59,0.0,-0.99744,0.0,0.48198]
[1778824599711,47.7,80403.58,0.0,-0.99744,0.0,0.48245]
[1778824604745,47.7,80405.32,0.0,-0.99743,0.0,0.48327]
[1778824609781,47.7,80408.28,0.0,-0.99742,0.0,0.48467]
[1778824614816,47.7,80410.31,0.0,-0.99742,0.0,0.48563]
[1778824619852,47.7,80405.78,0.0,-0.99743,0.0,0.48349]
[1778824620862,47.7,80398.17,0.0,-0.99745,0.0,0.4799]
[1778824622874,47.7,80392.47,0.0,-0.99747,0.0,0.47723]
[1778824624890,47.7,80386.36,0.0,-0.99748,0.0,0.47438]
[1778824626922,47.7,80380.96,0.0,-0.9975,0.0,0.47188]
[1778824631941,47.7,80377.52,0.0,-0.99751,0.0,0.47029]
[1778824635969,47.7,80370.07,0.0,-0.99753,0.0,0.46686]
[1778824637985,47.7,80366.03,0.0,-0.99754,0.0,0.46501]
[1778824643019,47.7,80361.09,0.0,-0.99755,0.0,0.46276]
[1778824645033,47.7,80353.78,0.0,-0.99757,0.0,0.45944]
[1778824647046,47.7,80347.64,0.0,-0.99759,0.0,0.45667]
[1778824652081,47.7,80342.56,0.0,-0.9976,0.0,0.45371]
[1778824658123,47.7,80344.43,0.0,-0.9976,0.0,0.45455]
[1778824663159,47.7,80346.55,0.0,-0.99759,0.0,0.4555]
[1778824668195,47.7,80350.58,0.0,-0.99758,0.0,0.45731]
[1778824670212,47.7,80344.8,0.0,-0.9976,0.0,0.45471]
[1778824675248,47.7,80346.12,0.0,-0.99759,0.0,0.4553]
[1778824680282,47.7,80347.24,0.0,-0.99759,0.0,0.45581]
[1778824685317,47.7,80342.76,0.0,-0.9976,0.0,0.4538]
[1778824689348,47.7,80337.46,0.0,-0.99762,0.0,0.45143]
[1778824691361,47.7,80325.2,0.0,-0.99765,0.0,0.446]
[1778824692370,47.7,80324.14,0.0,-0.99765,0.0,0.44553]
[1778824697403,47.7,80327.37,0.0,-0.99764,0.0,0.44696]
[1778824701431,47.7,80332.83,0.0,-0.99763,0.0,0.44937]
[1778824706471,47.7,80332.83,0.0,-0.99763,0.0,0.44937]
[1778824711506,47.7,80334.59,0.0,-0.99763,0.0,0.44947]
[1778824715534,47.7,80329.93,0.0,-0.99764,0.0,0.44741]
[1778824720571,47.7,80330.6,0.0,-0.99764,0.0,0.44771]
[1778824725609,47.7,80330.44,0.0,-0.99764,0.0,0.44764]
[1778824727619,47.7,80325.87,0.0,-0.99765,0.0,0.44562]
[1778824730643,47.7,80333.39,0.0,-0.99763,0.0,0.44894]
[1778824732654,47.7,80340.44,0.0,-0.99761,0.0,0.45208]
[1778824737691,47.7,80339.34,0.0,-0.99761,0.0,0.45159]
[1778824741720,47.7,80331.05,0.0,-0.99764,0.0,0.44791]
[1778824745746,47.7,80326.35,0.0,-0.99765,0.0,0.44583]
[1778824748768,47.7,80320.89,0.0,-0.99766,0.0,0.44343]
[1778824753803,47.7,80317.45,0.0,-0.99767,0.0,0.44192]
[1778824758838,47.7,80312.19,0.0,-0.99768,0.0,0.43963]
[1778824763873,47.7,80306.99,0.0,-0.9977,0.0,0.43737]
[1778824764880,47.7,80298.42,0.0,-0.99772,0.0,0.43367]
[1778824769916,47.7,80298.55,0.0,-0.99772,0.0,0.43372]
[1778824772941,47.7,80306.07,0.0,-0.9977,0.0,0.4363]
[1778824773946,47.7,80314.98,0.0,-0.99768,0.0,0.44017]
[1778824774953,47.7,80319.61,0.0,-0.99767,0.0,0.4422]
[1778824778980,47.7,80331.43,0.0,-0.99764,0.0,0.4474]
[1778824782001,47.7,80335.83,0.0,-0.99763,0.0,0.44935]
[1778824784017,47.7,80341.99,0.0,-0.99761,0.0,0.45209]
[1778824788044,47.7,80333.85,0.0,-0.99763,0.0,0.44847]
[1778824790057,47.7,80343.09,0.0,-0.99761,0.0,0.45258]
[1778824792070,47.7,80344.52,0.0,-0.9976,0.0,0.45322]
[1778824797107,47.7,80347.74,0.0,-0.9976,0.0,0.45466]
[1778824799120,47.7,80337.97,0.0,-0.99762,0.0,0.4503]
[1778824800127,47.7,80333.65,0.0,-0.99763,0.0,0.44838]
[1778824804155,47.7,80339.96,0.0,-0.99762,0.0,0.45118]
[1778824805188,47.7,80345.14,0.0,-0.9976,0.0,0.45349]
[1778824806204,47.7,80338.22,0.0,-0.99762,0.0,0.45041]
[1778824810227,47.7,80336.05,0.0,-0.99763,0.0,0.44944]
[1778824811239,47.7,80334.7,0.0,-0.99763,0.0,0.44884]
[1778824814257,47.7,80329.46,0.0,-0.99764,0.0,0.44653]
[1778824815264,47.7,80317.22,0.0,-0.99767,0.0,0.44115]
[1778824816272,47.7,80305.46,0.0,-0.9977,0.0,0.43604]
[1778824817277,47.7,80309.69,0.0,-0.99769,0.0,0.43787]
[1778824820298,47.7,80299.68,0.0,-0.99772,0.0,0.43355]
[1778824821306,47.7,80294.51,0.0,-0.99773,0.0,0.43133]
[1778824822318,47.7,80293.5,0.0,-0.99773,0.0,0.43089]
[1778824826345,47.7,80302.55,0.0,-0.99771,0.0,0.43478]
[1778824827350,47.7,80313.83,0.0,-0.99768,0.0,0.43967]
[1778824828360,47.7,80323.8,0.0,-0.99766,0.0,0.44403]
[1778824829365,47.7,80316.71,0.0,-0.99768,0.0,0.44093]
[1778824830372,47.7,80308.78,0.0,-0.9977,0.0,0.43748]
[1778824831377,47.7,80304.65,0.0,-0.99771,0.0,0.43503]
[1778824832385,47.7,80301.13,0.0,-0.99772,0.0,0.43351]
[1778824837418,47.7,80304.84,0.0,-0.99771,0.0,0.43511]
[1778824839432,47.7,80309.85,0.0,-0.9977,0.0,0.43728]
[1778824843462,47.7,80322.18,0.0,-0.99767,0.0,0.44265]
[1778824848496,47.7,80322.03,0.0,-0.99767,0.0,0.44258]
[1778824851517,47.7,80314.36,0.0,-0.99768,0.0,0.43924]
[1778824856552,47.7,80316.17,0.0,-0.99768,0.0,0.44002]
[1778824857559,47.7,80322.22,0.0,-0.99766,0.0,0.44267]
[1778824862596,47.7,80324.0,0.0,-0.99766,0.0,0.44345]
[1778824866255,47.7,80334.54,0.0,-0.99763,0.0,0.44809]
[1778824866625,47.7,80335.35,0.0,-0.99763,0.0,0.44845]
[1778824867629,47.7,80345.73,0.0,-0.99761,0.0,0.45307]
[1778824871660,47.7,80335.25,0.0,-0.99763,0.0,0.44841]
[1778824876697,47.7,80331.98,0.0,-0.99764,0.0,0.44696]
[1778824877705,47.7,80323.35,0.0,-0.99766,0.0,0.44316]
[1778824878708,47.7,80314.76,0.0,-0.99768,0.0,0.43941]
[1778824882736,47.7,80307.87,0.0,-0.9977,0.0,0.43642]
[1778824887771,47.7,80304.05,0.0,-0.99771,0.0,0.43477]
[1778824889785,47.7,80296.06,0.0,-0.99773,0.0,0.43133]
[1778824892809,47.7,80304.01,0.0,-0.99771,0.0,0.43409]
[1778824894821,47.7,80298.93,0.0,-0.99773,0.0,0.4319]
[1778824899855,47.7,80301.24,0.0,-0.99772,0.0,0.4329]
[1778824904893,47.7,80302.01,0.0,-0.99772,0.0,0.43323]
[1778824907915,47.7,80311.45,0.0,-0.9977,0.0,0.4373]
[1778824908921,47.7,80317.38,0.0,-0.99768,0.0,0.43988]
[1778824910935,47.7,80313.67,0.0,-0.99769,0.0,0.43827]
[1778824912950,47.7,80304.99,0.0,-0.99771,0.0,0.43451]
[1778824917987,47.7,80310.41,0.0,-0.9977,0.0,0.43685]
[1778824921015,47.7,80321.84,0.0,-0.99767,0.0,0.44183]
[1778824923022,47.7,80312.47,0.0,-0.99769,0.0,0.43775]
[1778824925038,47.7,80318.39,0.0,-0.99768,0.0,0.44032]
[1778824928060,47.7,80328.01,0.0,-0.99765,0.0,0.44454]
[1778824930072,47.7,80333.61,0.0,-0.99764,0.0,0.44701]
[1778824933093,47.7,80326.64,0.0,-0.99766,0.0,0.44393]
[1778824934100,47.7,80320.15,0.0,-0.99767,0.0,0.44109]
[1778824936114,47.7,80326.9,0.0,-0.99766,0.0,0.44405]
[1778824938128,47.7,80332.85,0.0,-0.99764,0.0,0.44667]
[1778824943164,47.7,80336.34,0.0,-0.99763,0.0,0.44821]
[1778824946184,47.7,80342.92,0.0,-0.99762,0.0,0.45114]
[1778824951218,47.7,80354.55,0.0,-0.99759,0.0,0.45565]
[1778824956258,47.7,80357.5,0.0,-0.99758,0.0,0.45698]
[1778824958269,47.7,80367.61,0.0,-0.99756,0.0,0.46156]
[1778824959276,47.7,80370.23,0.0,-0.99755,0.0,0.46275]
[1778824963305,47.7,80362.83,0.0,-0.99757,0.0,0.45939]
[1778824964313,47.7,80356.81,0.0,-0.99758,0.0,0.45667]
[1778824965319,47.7,80355.02,0.0,-0.99759,0.0,0.45587]
[1778824969349,47.7,80364.21,0.0,-0.99756,0.0,0.46001]
[1778824970356,47.7,80362.89,0.0,-0.99757,0.0,0.45942]
[1778824975392,47.7,80366.29,0.0,-0.99756,0.0,0.46096]
[1778824977405,47.7,80370.23,0.0,-0.99755,0.0,0.46275]
[1778824980427,47.7,80365.07,0.0,-0.99756,0.0,0.4604]
[1778824985462,47.7,80362.98,0.0,-0.99757,0.0,0.45946]
[1778824990512,47.7,80364.36,0.0,-0.99756,0.0,0.46008]
[1778824994534,47.7,80370.83,0.0,-0.99755,0.0,0.46302]
[1778824995534,47.7,80376.32,0.0,-0.99753,0.0,0.46553]
[1778825000570,47.7,80376.77,0.0,-0.99753,0.0,0.46574]
[1778825001576,47.7,80367.6,0.0,-0.99756,0.0,0.46155]
[1778825005605,47.7,80362.5,0.0,-0.99757,0.0,0.45924]
[1778825010640,47.7,80359.82,0.0,-0.99758,0.0,0.45803]
[1778825012652,47.7,80368.73,0.0,-0.99756,0.0,0.46137]
[1778825017688,47.7,80371.69,0.0,-0.99755,0.0,0.46272]
[1778825022724,47.7,80370.81,0.0,-0.99755,0.0,0.46232]
[1778825027758,47.7,80367.74,0.0,-0.99756,0.0,0.46092]
[1778825032793,47.7,80373.09,0.0,-0.99754,0.0,0.46336]
[1778825034808,47.7,80378.31,0.0,-0.99753,0.0,0.46574]
[1778825039842,47.7,80373.75,0.0,-0.99754,0.0,0.46366]
[1778825044877,47.7,80373.67,0.0,-0.99754,0.0,0.46362]
[1778825049912,47.7,80375.04,0.0,-0.99754,0.0,0.46425]
[1778825053941,47.7,80380.74,0.0,-0.99752,0.0,0.46685]
[1778825058976,47.7,80381.99,0.0,-0.99752,0.0,0.46743]
[1778825064011,47.7,80383.84,0.0,-0.99752,0.0,0.46828]
[1778825069048,47.7,80389.46,0.0,-0.9975,0.0,0.47087]
[1778825074083,47.7,80391.5,0.0,-0.9975,0.0,0.47111]
[1778825075090,47.7,80401.46,0.0,-0.99747,0.0,0.47574]
[1778825076099,47.7,80406.68,0.0,-0.99746,0.0,0.47818]
[1778825078111,47.7,80413.66,0.0,-0.99744,0.0,0.48146]
[1778825082139,47.7,80403.52,0.0,-0.99747,0.0,0.4767]
[1778825087179,47.7,80401.95,0.0,-0.99747,0.0,0.47597]
[1778825092208,47.7,80399.52,0.0,-0.99748,0.0,0.47483]
[1778825097246,47.7,80393.9,0.0,-0.99749,0.0,0.47222]
[1778825101276,47.7,80400.34,0.0,-0.99748,0.0,0.47521]
[1778825105302,47.7,80392.41,0.0,-0.9975,0.0,0.47153]
[1778825106310,47.7,80387.27,0.0,-0.99751,0.0,0.46916]
[1778825107317,47.7,80393.51,0.0,-0.99749,0.0,0.47204]
[1778825109330,47.7,80400.16,0.0,-0.99748,0.0,0.47513]
[1778825112350,47.7,80392.08,0.0,-0.9975,0.0,0.47138]
[1778825116379,47.7,80396.83,0.0,-0.99748,0.0,0.47358]
[1778825121414,47.7,80397.62,0.0,-0.99748,0.0,0.47395]
[1778825125445,47.7,80404.46,0.0,-0.99746,0.0,0.47714]
[1778825127458,47.7,80412.89,0.0,-0.99744,0.0,0.4811]
[1778825129472,47.7,80416.14,0.0,-0.99743,0.0,0.48263]
[1778825131487,47.7,80422.83,0.0,-0.99742,0.0,0.48508]
[1778825134507,47.7,80432.76,0.0,-0.99739,0.0,0.48981]
[1778825135513,47.7,80433.02,0.0,-0.99739,0.0,0.48993]
[1778825137529,47.7,80427.76,0.0,-0.9974,0.0,0.48742]
[1778825139549,47.7,80419.98,0.0,-0.99743,0.0,0.48372]
[1778825144585,47.7,80421.11,0.0,-0.99742,0.0,0.48426]
[1778825149617,47.7,80426.44,0.0,-0.99741,0.0,0.48679]
[1778825154653,47.7,80425.05,0.0,-0.99741,0.0,0.48613]
[1778825159690,47.7,80420.34,0.0,-0.99742,0.0,0.48389]
[1778825162709,47.7,80406.85,0.0,-0.99746,0.0,0.47754]
[1778825163716,47.7,80400.14,0.0,-0.99748,0.0,0.47441]
[1778825166738,47.7,80395.88,0.0,-0.99749,0.0,0.47243]
[1778825169758,47.7,80404.87,0.0,-0.99747,0.0,0.47662]
[1778825174798,47.7,80404.0,0.0,-0.99747,0.0,0.47621]
[1778825179833,47.7,80401.45,0.0,-0.99748,0.0,0.47502]
[1778825183861,47.7,80389.1,0.0,-0.99751,0.0,0.4693]
[1778825184867,47.7,80381.76,0.0,-0.99753,0.0,0.46592]
[1778825188519,47.7,80388.13,0.0,-0.99751,0.0,0.46885]
[1778825188895,47.7,80388.13,0.0,-0.99751,0.0,0.46885]
[1778825191917,47.7,80392.45,0.0,-0.9975,0.0,0.47014]
[1778825193930,47.7,80398.96,0.0,-0.99749,0.0,0.47315]
[1778825198966,47.7,80397.38,0.0,-0.99749,0.0,0.47242]
[1778825203999,47.7,80399.15,0.0,-0.99749,0.0,0.47324]
[1778825209035,47.7,80402.34,0.0,-0.99748,0.0,0.47472]
[1778825214070,47.7,80399.26,0.0,-0.99749,0.0,0.47329]
[1778825219105,47.7,80397.76,0.0,-0.99749,0.0,0.4726]
[1778825224140,47.7,80394.78,0.0,-0.9975,0.0,0.47121]
[1778825228802,47.7,80385.14,0.0,-0.99752,0.0,0.46677]
[1778825232196,47.7,80380.02,0.0,-0.99754,0.0,0.46443]
[1778825234210,47.7,80387.52,0.0,-0.99752,0.0,0.46786]
[1778825238239,47.7,80392.22,0.0,-0.9975,0.0,0.47003]
[1778825243274,47.7,80389.96,0.0,-0.99751,0.0,0.46899]
[1778825248309,47.7,80394.68,0.0,-0.9975,0.0,0.47117]
[1778825253344,47.7,80397.43,0.0,-0.99749,0.0,0.47173]
[1778825258380,47.7,80396.36,0.0,-0.9975,0.0,0.47124]
[1778825262407,47.7,80400.96,0.0,-0.99748,0.0,0.47337]
[1778825263414,47.7,80409.49,0.0,-0.99746,0.0,0.47735]
[1778825267444,47.7,80400.95,0.0,-0.99748,0.0,0.47337]
[1778825270467,47.7,80406.88,0.0,-0.99747,0.0,0.47613]
[1778825275501,47.7,80408.94,0.0,-0.99746,0.0,0.47709]
[1778825280536,47.7,80409.79,0.0,-0.99746,0.0,0.47749]
[1778825283557,47.7,80402.51,0.0,-0.99748,0.0,0.47409]
[1778825288594,47.7,80398.61,0.0,-0.99749,0.0,0.47228]
[1778825291614,47.7,80392.18,0.0,-0.99751,0.0,0.46931]
[1778825296650,47.7,80390.51,0.0,-0.99751,0.0,0.46854]
[1778825301684,47.7,80395.11,0.0,-0.9975,0.0,0.47066]
[1778825306723,47.7,80399.79,0.0,-0.99749,0.0,0.47283]
[1778825311757,47.7,80399.1,0.0,-0.99749,0.0,0.4718]
[1778825313770,47.7,80407.44,0.0,-0.99747,0.0,0.47568]
[1778825314778,47.7,80406.22,0.0,-0.99747,0.0,0.47511]
[1778825318808,47.7,80414.0,0.0,-0.99745,0.0,0.47875]
[1778825319812,47.7,80416.53,0.0,-0.99745,0.0,0.47994]
[1778825324849,47.7,80417.3,0.0,-0.99744,0.0,0.4803]
[1778825328878,47.7,80425.53,0.0,-0.99742,0.0,0.48419]
[1778825333912,47.7,80431.18,0.0,-0.99741,0.0,0.48687]
[1778825336932,47.7,80426.74,0.0,-0.99742,0.0,0.48476]
[1778825341968,47.7,80424.13,0.0,-0.99743,0.0,0.48352]
[1778825343982,47.7,80417.0,0.0,-0.99744,0.0,0.48016]
[1778825347002,47.7,80410.09,0.0,-0.99746,0.0,0.47692]
[1778825349646,47.7,80398.1,0.0,-0.9975,0.0,0.47134]
[1778825351030,47.7,80393.42,0.0,-0.99751,0.0,0.46917]
[1778825352037,47.7,80388.05,0.0,-0.99752,0.0,0.4667]
[1778825353044,47.7,80382.75,0.0,-0.99754,0.0,0.46428]
[1778825358080,47.7,80381.27,0.0,-0.99754,0.0,0.4636]
[1778825363116,47.7,80384.76,0.0,-0.99753,0.0,0.46519]
[1778825366138,47.7,80390.19,0.0,-0.99752,0.0,0.46769]
[1778825369789,47.7,80401.24,0.0,-0.99749,0.0,0.47279]
[1778825376208,47.7,80400.52,0.0,-0.99749,0.0,0.47175]
[1778825382250,47.7,80397.91,0.0,-0.9975,0.0,0.47054]
[1778825387285,47.7,80403.71,0.0,-0.99748,0.0,0.47323]
[1778825393328,47.7,80407.42,0.0,-0.99747,0.0,0.47496]
[1778825398362,47.7,80404.05,0.0,-0.99748,0.0,0.47339]
[1778825403398,47.7,80406.17,0.0,-0.99748,0.0,0.47438]
[1778825407426,47.7,80399.18,0.0,-0.9975,0.0,0.47113]
[1778825412461,47.7,80394.33,0.0,-0.99751,0.0,0.46889]
[1778825417498,47.7,80392.66,0.0,-0.99751,0.0,0.46812]
[1778825422533,47.7,80391.91,0.0,-0.99752,0.0,0.46777]
[1778825427568,47.7,80395.34,0.0,-0.99751,0.0,0.46935]
[1778825432603,47.7,80397.4,0.0,-0.99751,0.0,0.4696]
[1778825437639,47.7,80391.43,0.0,-0.99752,0.0,0.46685]
[1778825440659,47.7,80398.29,0.0,-0.9975,0.0,0.47001]
[1778825445695,47.7,80401.49,0.0,-0.99749,0.0,0.47149]
[1778825450729,47.7,80403.57,0.0,-0.99749,0.0,0.47246]
[1778825452743,47.7,80411.83,0.0,-0.99747,0.0,0.4763]
[1778825453752,47.7,80413.31,0.0,-0.99746,0.0,0.477]
[1778825455763,47.7,80415.74,0.0,-0.99746,0.0,0.47813]
[1778825459794,47.7,80410.63,0.0,-0.99747,0.0,0.47574]
[1778825462814,47.7,80414.84,0.0,-0.99746,0.0,0.47771]
[1778825463820,47.7,80412.47,0.0,-0.99746,0.0,0.4766]
[1778825466845,47.7,80410.33,0.0,-0.99747,0.0,0.4756]
[1778825467852,47.7,80415.86,0.0,-0.99746,0.0,0.47819]
[1778825468857,47.7,80420.06,0.0,-0.99744,0.0,0.48016]
[1778825469864,47.7,80420.17,0.0,-0.99744,0.0,0.48022]
[1778825471883,47.7,80413.99,0.0,-0.99746,0.0,0.47731]
[1778825474899,47.7,80419.52,0.0,-0.99745,0.0,0.47991]
[1778825479933,47.7,80417.53,0.0,-0.99745,0.0,0.47897]
[1778825483962,47.7,80422.76,0.0,-0.99744,0.0,0.48144]
[1778825489002,47.7,80425.5,0.0,-0.99743,0.0,0.48273]
[1778825491011,47.7,80430.02,0.0,-0.99742,0.0,0.48415]
[1778825496048,47.7,80424.39,0.0,-0.99744,0.0,0.48149]
[1778825501082,47.7,80423.23,0.0,-0.99744,0.0,0.48094]
[1778825506116,47.7,80419.36,0.0,-0.99745,0.0,0.47912]
[1778825512159,47.7,80416.62,0.0,-0.99746,0.0,0.47783]
[1778825515180,47.7,80411.29,0.0,-0.99747,0.0,0.47534]
[1778825520871,47.7,80407.78,0.0,-0.99748,0.0,0.4737]
[1778825526257,47.7,80409.55,0.0,-0.99748,0.0,0.47453]
[1778825530928,47.7,80403.7,0.0,-0.99749,0.0,0.47181]
[1778825534314,47.7,80409.1,0.0,-0.99748,0.0,0.47432]
[1778825539350,47.7,80408.31,0.0,-0.99748,0.0,0.47395]
[1778825545392,47.7,80407.72,0.0,-0.99748,0.0,0.47368]
[1778825551072,47.7,80408.33,0.0,-0.99748,0.0,0.47325]
[1778825558484,47.7,80407.82,0.0,-0.99748,0.0,0.47301]
[1778825563519,47.7,80410.71,0.0,-0.99748,0.0,0.47436]
[1778825569561,47.7,80409.42,0.0,-0.99748,0.0,0.47376]
[1778825574596,47.7,80412.42,0.0,-0.99747,0.0,0.47515]
[1778825579631,47.7,80412.88,0.0,-0.99747,0.0,0.47537]
[1778825583659,47.7,80404.87,0.0,-0.99749,0.0,0.47164]
[1778825589702,47.7,80408.03,0.0,-0.99748,0.0,0.47311]
[1778825594736,47.7,80409.87,0.0,-0.99748,0.0,0.47396]
[1778825599771,47.7,80408.56,0.0,-0.99748,0.0,0.47336]
[1778825604807,47.7,80410.85,0.0,-0.99748,0.0,0.47442]
[1778825609841,47.7,80407.94,0.0,-0.99748,0.0,0.47307]
[1778825614876,47.7,80404.82,0.0,-0.9975,0.0,0.47091]
[1778825619911,47.7,80403.13,0.0,-0.9975,0.0,0.47013]
[1778825624946,47.7,80398.25,0.0,-0.99751,0.0,0.46788]
[1778825629982,47.7,80398.5,0.0,-0.99751,0.0,0.46799]
[1778825635019,47.7,80396.08,0.0,-0.99752,0.0,0.46688]
[1778825640056,47.7,80391.66,0.0,-0.99753,0.0,0.46485]
[1778825644082,47.7,80396.67,0.0,-0.99752,0.0,0.46715]
[1778825649117,47.7,80396.31,0.0,-0.99752,0.0,0.46698]
[1778825654150,47.7,80394.92,0.0,-0.99752,0.0,0.46635]
[1778825659185,47.7,80391.73,0.0,-0.99753,0.0,0.46488]
[1778825661201,47.7,80390.07,0.0,-0.99754,0.0,0.46412]
[1778825666235,47.7,80391.34,0.0,-0.99753,0.0,0.4647]
[1778825671271,47.7,80393.32,0.0,-0.99753,0.0,0.46491]
[1778825676306,47.7,80392.91,0.0,-0.99753,0.0,0.46472]
[1778825681342,47.7,80392.42,0.0,-0.99753,0.0,0.4645]
[1778825686376,47.7,80392.9,0.0,-0.99753,0.0,0.46472]
[1778825692077,47.7,80393.08,0.0,-0.99753,0.0,0.4648]
[1778825697454,47.7,80392.98,0.0,-0.99753,0.0,0.46475]
[1778825702490,47.7,80395.87,0.0,-0.99752,0.0,0.46608]
[1778825707524,47.7,80391.25,0.0,-0.99754,0.0,0.46396]
[1778825713567,47.7,80391.79,0.0,-0.99754,0.0,0.46421]
[1778825715581,47.7,80384.25,0.0,-0.99756,0.0,0.46077]
[1778825716588,47.7,80365.11,0.0,-0.9976,0.0,0.45215]
[1778825718601,47.7,80370.67,0.0,-0.99759,0.0,0.45464]
[1778825723636,47.7,80368.35,0.0,-0.9976,0.0,0.4536]
[1778825728671,47.7,80369.8,0.0,-0.99759,0.0,0.45425]
[1778825732357,47.7,80384.33,0.0,-0.99756,0.0,0.46011]
[1778825736735,47.7,80377.53,0.0,-0.99758,0.0,0.45704]
[1778825742427,47.7,80377.21,0.0,-0.99758,0.0,0.45689]
[1778825747804,47.7,80374.15,0.0,-0.99759,0.0,0.45551]
[1778825752839,47.7,80375.42,0.0,-0.99758,0.0,0.45608]
[1778825757874,47.7,80377.78,0.0,-0.99758,0.0,0.45715]
[1778825762910,47.7,80381.13,0.0,-0.99757,0.0,0.45866]
[1778825767952,47.7,80386.44,0.0,-0.99755,0.0,0.46107]
[1778825772986,47.7,80388.37,0.0,-0.99755,0.0,0.46195]
[1778825775000,47.7,80393.65,0.0,-0.99753,0.0,0.46436]
[1778825779029,47.7,80399.05,0.0,-0.99752,0.0,0.46684]
[1778825782056,47.7,80406.5,0.0,-0.9975,0.0,0.47027]
[1778825783064,47.7,80418.34,0.0,-0.99747,0.0,0.47578]
[1778825784070,47.7,80428.82,0.0,-0.99744,0.0,0.4807]
[1778825785078,47.7,80434.75,0.0,-0.99742,0.0,0.4835]
[1778825787100,47.7,80429.38,0.0,-0.99744,0.0,0.48096]
[1778825792134,47.7,80430.26,0.0,-0.99744,0.0,0.48065]
[1778825797169,47.7,80431.29,0.0,-0.99744,0.0,0.48114]
[1778825802204,47.7,80433.13,0.0,-0.99743,0.0,0.48201]
[1778825807241,47.7,80428.81,0.0,-0.99744,0.0,0.47997]
[1778825812275,47.7,80431.81,0.0,-0.99743,0.0,0.48139]
[1778825817310,47.7,80433.61,0.0,-0.99743,0.0,0.48224]
[1778825821338,47.7,80438.97,0.0,-0.99741,0.0,0.48478]
[1778825825366,47.7,80444.33,0.0,-0.9974,0.0,0.48733]
[1778825827381,47.7,80451.34,0.0,-0.99738,0.0,0.49068]
[1778825832416,47.7,80452.85,0.0,-0.99738,0.0,0.49141]
[1778825837451,47.7,80451.07,0.0,-0.99738,0.0,0.49055]
[1778825839465,47.7,80456.62,0.0,-0.99737,0.0,0.49322]
[1778825844504,47.7,80449.43,0.0,-0.99739,0.0,0.48977]
[1778825846517,47.7,80444.05,0.0,-0.9974,0.0,0.48719]
[1778825848559,47.7,80438.58,0.0,-0.99742,0.0,0.48459]
[1778825853576,47.7,80434.37,0.0,-0.99743,0.0,0.48187]
[1778825857604,47.7,80422.5,0.0,-0.99746,0.0,0.47629]
[1778825863281,47.7,80417.68,0.0,-0.99748,0.0,0.47404]
[1778825868682,47.7,80419.39,0.0,-0.99747,0.0,0.47484]
[1778825873351,47.7,80414.17,0.0,-0.99749,0.0,0.47241]
[1778825878753,47.7,80410.79,0.0,-0.9975,0.0,0.47084]
[1778825883786,47.7,80410.0,0.0,-0.9975,0.0,0.47048]
[1778825886807,47.7,80404.48,0.0,-0.99751,0.0,0.46793]
[1778825890835,47.7,80389.72,0.0,-0.99755,0.0,0.46117]
[1778825891845,47.7,80382.8,0.0,-0.99757,0.0,0.45803]
[1778825896878,47.7,80386.23,0.0,-0.99756,0.0,0.45958]
[1778825898892,47.7,80394.87,0.0,-0.99754,0.0,0.46352]
[1778825901913,47.7,80402.11,0.0,-0.99752,0.0,0.46684]
[1778825906948,47.7,80402.16,0.0,-0.99752,0.0,0.46686]
[1778825911986,47.7,80400.71,0.0,-0.99753,0.0,0.46549]
[1778825917019,47.7,80400.82,0.0,-0.99753,0.0,0.46554]
[1778825922055,47.7,80402.13,0.0,-0.99752,0.0,0.46614]
[1778825927089,47.7,80398.45,0.0,-0.99753,0.0,0.46445]
[1778825928098,47.7,80388.48,0.0,-0.99756,0.0,0.45991]
[1778825931117,47.7,80383.36,0.0,-0.99757,0.0,0.45759]
[1778825936152,47.7,80383.66,0.0,-0.99757,0.0,0.45773]
[1778825941188,47.7,80384.15,0.0,-0.99757,0.0,0.45795]
[1778825946222,47.7,80383.55,0.0,-0.99757,0.0,0.45768]
[1778825948236,47.7,80377.79,0.0,-0.99759,0.0,0.45508]
[1778825950251,47.7,80371.65,0.0,-0.9976,0.0,0.45232]
[1778825955286,47.7,80369.11,0.0,-0.99761,0.0,0.45119]
[1778825960320,47.7,80372.66,0.0,-0.9976,0.0,0.45278]
[1778825965356,47.7,80371.96,0.0,-0.9976,0.0,0.45246]
[1778825969383,47.7,80377.82,0.0,-0.99759,0.0,0.45509]
[1778825973418,47.7,80370.19,0.0,-0.99761,0.0,0.45099]
[1778825975435,47.7,80366.18,0.0,-0.99762,0.0,0.4492]
[1778825980462,47.7,80367.16,0.0,-0.99762,0.0,0.44963]
[1778825985497,47.7,80365.95,0.0,-0.99762,0.0,0.4491]
[1778825990534,47.7,80364.55,0.0,-0.99762,0.0,0.44847]
[1778825991542,47.7,80359.4,0.0,-0.99764,0.0,0.44619]
[1778825992547,47.7,80353.26,0.0,-0.99765,0.0,0.44348]
[1778825993553,47.7,80348.86,0.0,-0.99766,0.0,0.44155]
[1778825994560,47.7,80343.49,0.0,-0.99768,0.0,0.4392]
[1778825996574,47.7,80336.73,0.0,-0.99769,0.0,0.43626]
[1778826001609,47.7,80326.86,0.0,-0.99772,0.0,0.432]
[1778826002617,47.7,80321.28,0.0,-0.99773,0.0,0.42961]
[1778826003624,47.7,80319.16,0.0,-0.99774,0.0,0.4287]
[1778826004630,47.7,80326.11,0.0,-0.99772,0.0,0.43168]
[1778826005638,47.7,80330.07,0.0,-0.99771,0.0,0.43338]
[1778826007652,47.7,80318.41,0.0,-0.99774,0.0,0.42838]
[1778826008660,47.7,80311.7,0.0,-0.99776,0.0,0.42552]
[1778826009667,47.7,80314.67,0.0,-0.99775,0.0,0.42678]
[1778826010677,47.7,80317.38,0.0,-0.99774,0.0,0.42794]
[1778826015708,47.7,80318.14,0.0,-0.99774,0.0,0.42826]
[1778826019736,47.7,80312.78,0.0,-0.99775,0.0,0.42598]
[1778826022757,47.7,80306.08,0.0,-0.99777,0.0,0.42314]
[1778826024415,47.7,80300.92,0.0,-0.99778,0.0,0.42097]
[1778826025779,47.7,80293.85,0.0,-0.9978,0.0,0.418]
[1778826026786,47.7,80289.67,0.0,-0.99781,0.0,0.41626]
[1778826031823,47.7,80288.83,0.0,-0.99781,0.0,0.41527]
[1778826034486,47.7,80295.19,0.0,-0.9978,0.0,0.41792]
[1778826036857,47.7,80302.03,0.0,-0.99778,0.0,0.42078]
[1778826037865,47.7,80308.19,0.0,-0.99777,0.0,0.42338]
[1778826042900,47.7,80310.18,0.0,-0.99776,0.0,0.42422]
[1778826047934,47.7,80312.49,0.0,-0.99776,0.0,0.4252]
[1778826051964,47.7,80320.59,0.0,-0.99774,0.0,0.42865]
[1778826056999,47.7,80322.58,0.0,-0.99773,0.0,0.4295]
[1778826062038,47.7,80324.89,0.0,-0.99773,0.0,0.43049]
[1778826064707,47.7,80338.45,0.0,-0.99769,0.0,0.43634]
[1778826067073,47.7,80339.24,0.0,-0.99769,0.0,0.43668]
[1778826070098,47.7,80351.61,0.0,-0.99766,0.0,0.44208]
[1778826071105,47.7,80358.12,0.0,-0.99764,0.0,0.44495]
[1778826074777,47.7,80353.52,0.0,-0.99766,0.0,0.44292]
[1778826080168,47.7,80358.15,0.0,-0.99764,0.0,0.44496]
[1778826085200,47.7,80359.68,0.0,-0.99764,0.0,0.44564]
[1778826090239,47.7,80360.42,0.0,-0.99764,0.0,0.44596]
[1778826091245,47.7,80368.01,0.0,-0.99762,0.0,0.44865]
[1778826094267,47.7,80376.93,0.0,-0.9976,0.0,0.45263]
[1778826095274,47.7,80385.71,0.0,-0.99758,0.0,0.45657]
[1778826098296,47.7,80392.43,0.0,-0.99756,0.0,0.45961]
[1778826099302,47.7,80397.83,0.0,-0.99754,0.0,0.46207]
[1778826100319,47.7,80405.31,0.0,-0.99752,0.0,0.46549]
[1778826101319,47.7,80410.43,0.0,-0.99751,0.0,0.46785]
[1778826102325,47.7,80416.54,0.0,-0.99749,0.0,0.47067]
[1778826106354,47.7,80421.98,0.0,-0.99748,0.0,0.4732]
[1778826109410,47.7,80427.05,0.0,-0.99747,0.0,0.47556]
[1778826110413,47.7,80433.19,0.0,-0.99745,0.0,0.47844]
[1778826111412,47.7,80431.45,0.0,-0.99745,0.0,0.47762]
[1778826116447,47.7,80429.58,0.0,-0.99746,0.0,0.47674]
[1778826121482,47.7,80426.56,0.0,-0.99747,0.0,0.47533]
[1778826126518,47.7,80424.7,0.0,-0.99747,0.0,0.47446]
[1778826128531,47.7,80414.06,0.0,-0.9975,0.0,0.46952]
[1778826129537,47.7,80412.21,0.0,-0.99751,0.0,0.46867]
[1778826134575,47.7,80412.12,0.0,-0.99751,0.0,0.46863]
[1778826135589,47.7,80422.61,0.0,-0.99748,0.0,0.47349]
[1778826136589,47.7,80426.31,0.0,-0.99747,0.0,0.47521]
[1778826139609,47.7,80420.95,0.0,-0.99748,0.0,0.47272]
[1778826144645,47.7,80422.26,0.0,-0.99748,0.0,0.47333]
[1778826149681,47.7,80416.33,0.0,-0.9975,0.0,0.47057]
[1778826150689,47.7,80409.25,0.0,-0.99751,0.0,0.4673]
[1778826151694,47.7,80415.17,0.0,-0.9975,0.0,0.46933]
[1778826153707,47.7,80416.28,0.0,-0.9975,0.0,0.46984]
[1778826156728,47.7,80410.24,0.0,-0.99752,0.0,0.46705]
[1778826161763,47.7,80415.63,0.0,-0.9975,0.0,0.46954]
[1778826166798,47.7,80414.83,0.0,-0.9975,0.0,0.46917]
[1778826167806,47.7,80408.94,0.0,-0.99752,0.0,0.46645]
[1778826168814,47.7,80404.74,0.0,-0.99753,0.0,0.46453]
[1778826174866,47.7,80403.71,0.0,-0.99753,0.0,0.46406]
[1778826179903,47.7,80413.33,0.0,-0.99751,0.0,0.46848]
[1778826182924,47.7,80407.34,0.0,-0.99752,0.0,0.46572]
[1778826185947,47.7,80391.13,0.0,-0.99757,0.0,0.45833]
[1778826190981,47.7,80386.89,0.0,-0.99758,0.0,0.45641]
[1778826195627,47.7,80385.22,0.0,-0.99758,0.0,0.45566]
[1778826199037,47.7,80388.96,0.0,-0.99757,0.0,0.45735]
[1778826204072,47.7,80388.93,0.0,-0.99757,0.0,0.45733]
[1778826209108,47.7,80391.81,0.0,-0.99756,0.0,0.45864]
[1778826214143,47.7,80397.63,0.0,-0.99755,0.0,0.46058]
[1778826219177,47.7,80398.01,0.0,-0.99755,0.0,0.46075]
[1778826224212,47.7,80398.96,0.0,-0.99755,0.0,0.46119]
[1778826229247,47.7,80399.22,0.0,-0.99755,0.0,0.46131]
[1778826234284,47.7,80400.28,0.0,-0.99755,0.0,0.46179]
[1778826239319,47.7,80399.66,0.0,-0.99755,0.0,0.46151]
[1778826244356,47.7,80390.71,0.0,-0.99757,0.0,0.45744]
[1778826245978,47.7,80406.76,0.0,-0.99753,0.0,0.46475]
[1778826248382,47.7,80416.41,0.0,-0.9975,0.0,0.46919]
[1778826253419,47.7,80412.84,0.0,-0.99751,0.0,0.46754]
[1778826254425,47.7,80406.81,0.0,-0.99753,0.0,0.46477]
[1778826256438,47.7,80398.82,0.0,-0.99755,0.0,0.46112]
[1778826259459,47.7,80391.73,0.0,-0.99757,0.0,0.45791]
[1778826261475,47.7,80402.28,0.0,-0.99754,0.0,0.4627]
[1778826266509,47.7,80402.02,0.0,-0.99754,0.0,0.46258]
[1778826270539,47.7,80407.66,0.0,-0.99753,0.0,0.46516]
[1778826271546,47.7,80414.39,0.0,-0.99751,0.0,0.46755]
[1778826272553,47.7,80406.4,0.0,-0.99753,0.0,0.46388]
[1778826277589,47.7,80402.71,0.0,-0.99754,0.0,0.4622]
[1778826278595,47.7,80392.79,0.0,-0.99757,0.0,0.45769]
[1778826279602,47.7,80383.72,0.0,-0.99759,0.0,0.4536]
[1778826283631,47.7,80390.39,0.0,-0.99758,0.0,0.45661]
[1778826284637,47.7,80391.04,0.0,-0.99757,0.0,0.4569]
[1778826289684,47.7,80392.66,0.0,-0.99757,0.0,0.45763]
[1778826294720,47.7,80394.36,0.0,-0.99756,0.0,0.4584]
[1778826299756,47.7,80393.52,0.0,-0.99757,0.0,0.45802]
[1778826302777,47.7,80387.34,0.0,-0.99758,0.0,0.45523]
[1778826306805,47.7,80385.74,0.0,-0.99759,0.0,0.45451]
[1778826309826,47.7,80392.82,0.0,-0.99757,0.0,0.4577]
[1778826311840,47.7,80399.23,0.0,-0.99755,0.0,0.46061]
[1778826314862,47.7,80408.67,0.0,-0.99753,0.0,0.46492]
[1778826315868,47.7,80409.11,0.0,-0.99753,0.0,0.46512]
[1778826320902,47.7,80413.95,0.0,-0.99751,0.0,0.46735]
[1778826325939,47.7,80417.46,0.0,-0.9975,0.0,0.46897]
[1778826330973,47.7,80417.74,0.0,-0.9975,0.0,0.4691]
[1778826332988,47.7,80412.42,0.0,-0.99752,0.0,0.46594]
[1778826336008,47.7,80410.42,0.0,-0.99753,0.0,0.46502]
[1778826342050,47.7,80410.14,0.0,-0.99753,0.0,0.46489]
[1778826347086,47.7,80411.59,0.0,-0.99752,0.0,0.46556]
[1778826353128,47.7,80414.07,0.0,-0.99752,0.0,0.4667]
[1778826358162,47.7,80408.29,0.0,-0.99753,0.0,0.46405]
[1778826363199,47.7,80403.34,0.0,-0.99754,0.0,0.46178]
[1778826368231,47.7,80403.51,0.0,-0.99754,0.0,0.46186]
[1778826370246,47.7,80408.79,0.0,-0.99753,0.0,0.46428]
[1778826372261,47.7,80417.19,0.0,-0.99751,0.0,0.46814]
[1778826377296,47.7,80420.39,0.0,-0.9975,0.0,0.46962]
[1778826382330,47.7,80417.49,0.0,-0.99751,0.0,0.46828]
[1778826387365,47.7,80415.82,0.0,-0.99751,0.0,0.4675]
[1778826389379,47.7,80420.96,0.0,-0.9975,0.0,0.46988]
[1778826390386,47.7,80427.72,0.0,-0.99748,0.0,0.47302]
[1778826395421,47.7,80428.87,0.0,-0.99748,0.0,0.47284]
[1778826397030,47.7,80436.32,0.0,-0.99746,0.0,0.47632]
[1778826398443,47.7,80440.44,0.0,-0.99745,0.0,0.47825]
[1778826402470,47.7,80441.67,0.0,-0.99745,0.0,0.47883]
[1778826407506,47.7,80440.22,0.0,-0.99745,0.0,0.47815]
[1778826412540,47.7,80442.11,0.0,-0.99744,0.0,0.47904]
[1778826417576,47.7,80444.56,0.0,-0.99744,0.0,0.48019]
[1778826421605,47.7,80451.83,0.0,-0.99742,0.0,0.48363]
[1778826424626,47.7,80458.1,0.0,-0.9974,0.0,0.48661]
[1778826428654,47.7,80464.64,0.0,-0.99738,0.0,0.48974]
[1778826429661,47.7,80470.02,0.0,-0.99737,0.0,0.49233]
[1778826434697,47.7,80472.96,0.0,-0.99736,0.0,0.49375]
[1778826437717,47.7,80465.42,0.0,-0.99738,0.0,0.49012]
[1778826442752,47.7,80469.36,0.0,-0.99737,0.0,0.49201]
[1778826446779,47.7,80464.3,0.0,-0.99738,0.0,0.48958]
[1778826451816,47.7,80465.62,0.0,-0.99738,0.0,0.48948]
[1778826454837,47.7,80459.61,0.0,-0.9974,0.0,0.4866]
[1778826457859,47.7,80454.47,0.0,-0.99741,0.0,0.48416]
[1778826462894,47.7,80456.81,0.0,-0.99741,0.0,0.48527]
[1778826467928,47.7,80458.36,0.0,-0.9974,0.0,0.48601]
[1778826472965,47.7,80457.57,0.0,-0.99741,0.0,0.48563]
[1778826477998,47.7,80458.89,0.0,-0.9974,0.0,0.48626]
[1778826482028,47.7,80464.36,0.0,-0.99739,0.0,0.48888]
[1778826487087,47.7,80467.39,0.0,-0.99738,0.0,0.49033]
[1778826491117,47.7,80472.73,0.0,-0.99736,0.0,0.4929]
[1778826496150,47.7,80475.27,0.0,-0.99736,0.0,0.49413]
[1778826500179,47.7,80470.26,0.0,-0.99737,0.0,0.49171]
[1778826501185,47.7,80472.05,0.0,-0.99736,0.0,0.49257]
[1778826506224,47.7,80474.92,0.0,-0.99736,0.0,0.49396]
[1778826511256,47.7,80475.2,0.0,-0.99736,0.0,0.49335]
[1778826517297,47.7,80479.35,0.0,-0.99735,0.0,0.49536]
[1778826520318,47.7,80471.87,0.0,-0.99737,0.0,0.49175]
[1778826525353,47.7,80469.48,0.0,-0.99738,0.0,0.4906]
[1778826530388,47.7,80470.83,0.0,-0.99737,0.0,0.49125]
[1778826535424,47.7,80471.13,0.0,-0.99737,0.0,0.49139]
[1778826540481,47.7,80477.68,0.0,-0.99735,0.0,0.49455]
[1778826544509,47.7,80483.77,0.0,-0.99734,0.0,0.49751]
[1778826550551,47.7,80484.82,0.0,-0.99733,0.0,0.49802]
[1778826556593,47.7,80486.55,0.0,-0.99733,0.0,0.49886]
[1778826561627,47.7,80488.62,0.0,-0.99732,0.0,0.49987]
[1778826566663,47.7,80488.43,0.0,-0.99732,0.0,0.49978]
[1778826571698,47.7,80487.57,0.0,-0.99733,0.0,0.49862]
[1778826576733,47.7,80483.09,0.0,-0.99734,0.0,0.49644]
[1778826581769,47.7,80483.84,0.0,-0.99734,0.0,0.4968]
[1778826585796,47.7,80488.9,0.0,-0.99732,0.0,0.49926]
[1778826590831,47.7,80491.43,0.0,-0.99732,0.0,0.5005]
[1778826595870,47.7,80494.16,0.0,-0.99731,0.0,0.50184]
[1778826600902,47.7,80498.42,0.0,-0.9973,0.0,0.50393]
[1778826605937,47.7,80491.62,0.0,-0.99732,0.0,0.50059]
[1778826610975,47.7,80492.44,0.0,-0.99731,0.0,0.50099]
[1778826613997,47.7,80499.79,0.0,-0.99729,0.0,0.5046]
[1778826615000,47.7,80504.43,0.0,-0.99728,0.0,0.50689]
[1778826617014,47.7,80506.71,0.0,-0.99727,0.0,0.50802]
[1778826622051,47.7,80510.29,0.0,-0.99726,0.0,0.5098]
[1778826627087,47.7,80517.74,0.0,-0.99724,0.0,0.51351]
[1778826630107,47.7,80520.3,0.0,-0.99723,0.0,0.51479]
[1778826633129,47.7,80531.54,0.0,-0.9972,0.0,0.51968]
[1778826634142,47.7,80536.33,0.0,-0.99719,0.0,0.5221]
[1778826635143,47.7,80541.34,0.0,-0.99717,0.0,0.52465]
[1778826636157,47.7,80544.81,0.0,-0.99716,0.0,0.52642]
[1778826637156,47.7,80550.68,0.0,-0.99715,0.0,0.52943]
[1778826638165,47.7,80556.54,0.0,-0.99713,0.0,0.53244]
[1778826639170,47.7,80559.24,0.0,-0.99712,0.0,0.53384]
[1778826643201,47.7,80563.85,0.0,-0.99711,0.0,0.53622]
[1778826648234,47.7,80568.1,0.0,-0.99709,0.0,0.53843]
[1778826652261,47.7,80573.98,0.0,-0.99708,0.0,0.5415]
[1778826654275,47.7,80576.27,0.0,-0.99707,0.0,0.5427]
[1778826659311,47.7,80574.88,0.0,-0.99707,0.0,0.54197]
[1778826662342,47.7,80565.01,0.0,-0.9971,0.0,0.53683]
[1778826663348,47.7,80556.58,0.0,-0.99713,0.0,0.53246]
[1778826664355,47.7,80548.54,0.0,-0.99715,0.0,0.52833]
[1778826665363,47.7,80543.98,0.0,-0.99717,0.0,0.526]
[1778826669398,47.7,80545.96,0.0,-0.99716,0.0,0.52701]
[1778826671410,47.7,80548.51,0.0,-0.99715,0.0,0.52831]
[1778826676440,47.7,80544.79,0.0,-0.99716,0.0,0.52641]
[1778826681475,47.7,80544.51,0.0,-0.99717,0.0,0.52627]
[1778826686510,47.7,80550.92,0.0,-0.99715,0.0,0.52955]
[1778826688525,47.7,80555.55,0.0,-0.99713,0.0,0.53193]
[1778826693560,47.7,80555.26,0.0,-0.99714,0.0,0.531]
[1778826694567,47.7,80547.25,0.0,-0.99716,0.0,0.52689]
[1778826695573,47.7,80546.21,0.0,-0.99716,0.0,0.52636]
[1778826700608,47.7,80543.9,0.0,-0.99717,0.0,0.52518]
[1778826705646,47.7,80542.76,0.0,-0.99717,0.0,0.5246]
[1778826710681,47.7,80538.39,0.0,-0.99719,0.0,0.52238]
[1778826714712,47.7,80529.76,0.0,-0.99721,0.0,0.51801]
[1778826719302,47.7,80524.53,0.0,-0.99723,0.0,0.51538]
[1778826724790,47.7,80523.94,0.0,-0.99723,0.0,0.51509]
[1778826729372,47.7,80517.1,0.0,-0.99725,0.0,0.51167]
[1778826734858,47.7,80517.54,0.0,-0.99725,0.0,0.51189]
[1778826739893,47.7,80515.82,0.0,-0.99725,0.0,0.51103]
[1778826744929,47.7,80512.42,0.0,-0.99726,0.0,0.50934]
[1778826747949,47.7,80507.4,0.0,-0.99728,0.0,0.50685]
[1778826752984,47.7,80503.71,0.0,-0.99729,0.0,0.50428]
[1778826758020,47.7,80504.2,0.0,-0.99729,0.0,0.50452]
[1778826763054,47.7,80507.02,0.0,-0.99728,0.0,0.50591]
[1778826768089,47.7,80507.04,0.0,-0.99728,0.0,0.50592]
[1778826773125,47.7,80508.33,0.0,-0.99728,0.0,0.50656]
[1778826778159,47.7,80509.13,0.0,-0.99728,0.0,0.50696]
[1778826783194,47.7,80506.48,0.0,-0.99729,0.0,0.50565]
[1778826785209,47.7,80505.9,0.0,-0.99729,0.0,0.50536]
[1778826790243,47.7,80506.43,0.0,-0.99729,0.0,0.50562]
[1778826795278,47.7,80506.8,0.0,-0.99728,0.0,0.5058]
[1778826800314,47.7,80506.22,0.0,-0.99729,0.0,0.50552]
[1778826805349,47.7,80506.64,0.0,-0.99729,0.0,0.50572]
[1778826810385,47.7,80506.9,0.0,-0.99728,0.0,0.50585]
[1778826815421,47.7,80506.7,0.0,-0.99729,0.0,0.505]
[1778826820455,47.7,80507.43,0.0,-0.99729,0.0,0.50536]
[1778826824483,47.7,80497.21,0.0,-0.99732,0.0,0.50034]
[1778826825490,47.7,80490.19,0.0,-0.99734,0.0,0.49692]
[1778826826496,47.7,80497.7,0.0,-0.99731,0.0,0.50058]
[1778826827503,47.7,80504.05,0.0,-0.9973,0.0,0.5037]
[1778826828510,47.7,80504.65,0.0,-0.99729,0.0,0.50399]
[1778826833545,47.7,80505.38,0.0,-0.99729,0.0,0.50435]
[1778826838580,47.7,80504.66,0.0,-0.99729,0.0,0.504]
[1778826843616,47.7,80504.25,0.0,-0.9973,0.0,0.5038]
[1778826848650,47.7,80504.32,0.0,-0.9973,0.0,0.50383]
[1778826853686,47.7,80504.59,0.0,-0.9973,0.0,0.50396]
[1778826858720,47.7,80504.0,0.0,-0.9973,0.0,0.50367]
[1778826863755,47.7,80503.76,0.0,-0.9973,0.0,0.50355]
[1778826870353,47.7,80502.87,0.0,-0.9973,0.0,0.50312]
[1778826876848,47.7,80501.54,0.0,-0.99731,0.0,0.50172]
[1778826881882,47.7,80501.7,0.0,-0.99731,0.0,0.50179]
[1778826884906,47.7,80497.85,0.0,-0.99732,0.0,0.49991]
[1778826885910,47.7,80492.21,0.0,-0.99733,0.0,0.49716]
[1778826890947,47.7,80497.04,0.0,-0.99732,0.0,0.49951]
[1778826894974,47.7,80493.38,0.0,-0.99733,0.0,0.49773]
[1778826895981,47.7,80486.49,0.0,-0.99735,0.0,0.49438]
[1778826897996,47.7,80478.75,0.0,-0.99737,0.0,0.49065]
[1778826900563,47.7,80486.96,0.0,-0.99735,0.0,0.49461]
[1778826902024,47.7,80494.48,0.0,-0.99733,0.0,0.49826]
[1778826904039,47.7,80500.51,0.0,-0.99731,0.0,0.50121]
[1778826909074,47.7,80505.87,0.0,-0.9973,0.0,0.50384]
[1778826913103,47.7,80502.97,0.0,-0.9973,0.0,0.50242]
[1778826918138,47.7,80504.09,0.0,-0.9973,0.0,0.50297]
[1778826923172,47.7,80505.26,0.0,-0.9973,0.0,0.50354]
[1778826928207,47.7,80506.64,0.0,-0.99729,0.0,0.50422]
[1778826930774,47.7,80519.36,0.0,-0.99726,0.0,0.51052]
[1778826931228,47.7,80519.36,0.0,-0.99726,0.0,0.50976]
[1778826934249,47.7,80514.56,0.0,-0.99727,0.0,0.50738]
[1778826939285,47.7,80510.49,0.0,-0.99729,0.0,0.50537]
[1778826941298,47.7,80503.37,0.0,-0.99731,0.0,0.50186]
[1778826946333,47.7,80502.18,0.0,-0.99731,0.0,0.50128]
[1778826951371,47.7,80500.61,0.0,-0.99731,0.0,0.50051]
[1778826956407,47.7,80496.68,0.0,-0.99733,0.0,0.49859]
[1778826960431,47.7,80504.52,0.0,-0.9973,0.0,0.50243]
[1778826963453,47.7,80509.73,0.0,-0.99729,0.0,0.50499]
[1778826965467,47.7,80503.41,0.0,-0.99731,0.0,0.50188]
[1778826966475,47.7,80498.28,0.0,-0.99732,0.0,0.49937]
[1778826967481,47.7,80496.79,0.0,-0.99733,0.0,0.49865]
[1778826972516,47.7,80491.62,0.0,-0.99734,0.0,0.49613]
[1778826974531,47.7,80486.2,0.0,-0.99736,0.0,0.4935]
[1778826979564,47.7,80485.46,0.0,-0.99736,0.0,0.49314]
[1778826983594,47.7,80479.93,0.0,-0.99737,0.0,0.49048]
[1778826989638,47.7,80478.91,0.0,-0.99738,0.0,0.48999]
[1778826994672,47.7,80479.43,0.0,-0.99738,0.0,0.4895]
[1778826996685,47.7,80484.66,0.0,-0.99736,0.0,0.49202]
[1778826999705,47.7,80489.27,0.0,-0.99735,0.0,0.49425]
[1778827004740,47.7,80502.73,0.0,-0.99731,0.0,0.5008]
[1778827005748,47.7,80508.51,0.0,-0.9973,0.0,0.50364]
[1778827006755,47.7,80510.75,0.0,-0.99729,0.0,0.50474]
[1778827008768,47.7,80517.39,0.0,-0.99727,0.0,0.50803]
[1778827013805,47.7,80517.98,0.0,-0.99727,0.0,0.50832]
[1778827018840,47.7,80516.48,0.0,-0.99727,0.0,0.50757]
[1778827023875,47.7,80505.46,0.0,-0.9973,0.0,0.50214]
[1778827024882,47.7,80499.17,0.0,-0.99732,0.0,0.49906]
[1778827025889,47.7,80498.76,0.0,-0.99732,0.0,0.49886]
[1778827031482,47.7,80502.25,0.0,-0.99731,0.0,0.50057]
[1778827036966,47.7,80501.25,0.0,-0.99732,0.0,0.50008]
[1778827037973,47.7,80510.4,0.0,-0.99729,0.0,0.50457]
[1778827038980,47.7,80515.51,0.0,-0.99728,0.0,0.50709]
[1778827039995,47.7,80515.83,0.0,-0.99727,0.0,0.50725]
[1778827045025,47.7,80516.37,0.0,-0.99727,0.0,0.50752]
[1778827050060,47.7,80518.61,0.0,-0.99727,0.0,0.50863]
[1778827055096,47.7,80521.6,0.0,-0.99726,0.0,0.50936]
[1778827056104,47.7,80526.78,0.0,-0.99725,0.0,0.51194]
[1778827058117,47.7,80537.29,0.0,-0.99722,0.0,0.51721]
[1778827063152,47.7,80540.46,0.0,-0.99721,0.0,0.51881]
[1778827068187,47.7,80536.83,0.0,-0.99722,0.0,0.51698]
[1778827073222,47.7,80535.93,0.0,-0.99722,0.0,0.51652]
[1778827078257,47.7,80535.89,0.0,-0.99722,0.0,0.5165]
[1778827083293,47.7,80538.83,0.0,-0.99721,0.0,0.51798]
[1778827084300,47.7,80533.69,0.0,-0.99723,0.0,0.5154]
[1778827087320,47.7,80529.26,0.0,-0.99724,0.0,0.51318]
[1778827092356,47.7,80529.2,0.0,-0.99724,0.0,0.51315]
[1778827094370,47.7,80518.71,0.0,-0.99727,0.0,0.50792]
[1778827099406,47.7,80517.58,0.0,-0.99727,0.0,0.50736]
[1778827101978,47.7,80511.34,0.0,-0.99729,0.0,0.50428]
[1778827107461,47.7,80509.9,0.0,-0.9973,0.0,0.50357]
[1778827112495,47.7,80509.74,0.0,-0.9973,0.0,0.50274]
[1778827117530,47.7,80510.19,0.0,-0.9973,0.0,0.50296]
[1778827123572,47.7,80512.13,0.0,-0.99729,0.0,0.50392]
[1778827128607,47.7,80521.87,0.0,-0.99726,0.0,0.50873]
[1778827129620,47.7,80525.6,0.0,-0.99725,0.0,0.51059]
[1778827131633,47.7,80529.6,0.0,-0.99724,0.0,0.51258]
[1778827134654,47.7,80530.96,0.0,-0.99724,0.0,0.51326]
[1778827139688,47.7,80533.12,0.0,-0.99723,0.0,0.51435]
[1778827144723,47.7,80528.89,0.0,-0.99724,0.0,0.51223]
[1778827149758,47.7,80529.7,0.0,-0.99724,0.0,0.51263]
[1778827154795,47.7,80530.24,0.0,-0.99724,0.0,0.5129]
[1778827159830,47.7,80530.08,0.0,-0.99724,0.0,0.51282]
[1778827163858,47.7,80536.68,0.0,-0.99722,0.0,0.51613]
[1778827164865,47.7,80536.74,0.0,-0.99722,0.0,0.51616]
[1778827169902,47.7,80536.37,0.0,-0.99722,0.0,0.51598]
[1778827174939,47.7,80534.9,0.0,-0.99723,0.0,0.51447]
[1778827179974,47.7,80532.26,0.0,-0.99724,0.0,0.51315]
[1778827185011,47.7,80530.15,0.0,-0.99724,0.0,0.5121]
[1778827190042,47.7,80528.68,0.0,-0.99725,0.0,0.51136]
[1778827195077,47.7,80535.52,0.0,-0.99723,0.0,0.51479]
[1778827196084,47.7,80536.69,0.0,-0.99723,0.0,0.51537]
[1778827201127,47.7,80537.79,0.0,-0.99722,0.0,0.51593]
[1778827203133,47.7,80549.37,0.0,-0.99719,0.0,0.52177]
[1778827204143,47.7,80554.9,0.0,-0.99717,0.0,0.52459]
[1778827205156,47.7,80558.93,0.0,-0.99716,0.0,0.52664]
[1778827210190,47.7,80563.57,0.0,-0.99714,0.0,0.52902]
[1778827215217,47.7,80564.54,0.0,-0.99714,0.0,0.52952]
[1778827220254,47.7,80567.34,0.0,-0.99713,0.0,0.53096]
[1778827225290,47.7,80571.65,0.0,-0.99712,0.0,0.53319]
[1778827229320,47.7,80570.72,0.0,-0.99712,0.0,0.53271]
[1778827234354,47.7,80572.83,0.0,-0.99712,0.0,0.53301]
[1778827239389,47.7,80574.25,0.0,-0.99712,0.0,0.53375]
[1778827241403,47.7,80568.32,0.0,-0.99713,0.0,0.53068]
[1778827245431,47.7,80577.52,0.0,-0.99711,0.0,0.53544]
[1778827248452,47.7,80582.98,0.0,-0.99709,0.0,0.53828]
[1778827253487,47.7,80580.18,0.0,-0.9971,0.0,0.53682]
[1778827258523,47.7,80582.5,0.0,-0.99709,0.0,0.53803]
[1778827263557,47.7,80585.46,0.0,-0.99708,0.0,0.53957]
[1778827266581,47.7,80590.1,0.0,-0.99707,0.0,0.542]
[1778827267586,47.7,80596.94,0.0,-0.99705,0.0,0.5456]
[1778827268595,47.7,80603.46,0.0,-0.99703,0.0,0.54905]
[1778827273627,47.7,80601.78,0.0,-0.99703,0.0,0.54816]
[1778827278662,47.7,80598.81,0.0,-0.99704,0.0,0.54659]
[1778827282691,47.7,80604.06,0.0,-0.99702,0.0,0.54937]
[1778827284704,47.7,80610.12,0.0,-0.997,0.0,0.55259]
[1778827289739,47.7,80607.33,0.0,-0.99701,0.0,0.5511]
[1778827294774,47.7,80605.56,0.0,-0.99702,0.0,0.54936]
[1778827299814,47.7,80604.6,0.0,-0.99703,0.0,0.54885]
[1778827303840,47.7,80599.15,0.0,-0.99704,0.0,0.54597]
[1778827308877,47.7,80596.1,0.0,-0.99705,0.0,0.54436]
[1778827313913,47.7,80596.35,0.0,-0.99705,0.0,0.54449]
[1778827318948,47.7,80597.43,0.0,-0.99705,0.0,0.54506]
[1778827323982,47.7,80596.34,0.0,-0.99705,0.0,0.54448]
[1778827328014,47.7,80586.18,0.0,-0.99708,0.0,0.53916]
[1778827329023,47.7,80578.83,0.0,-0.99711,0.0,0.53533]
[1778827330028,47.7,80578.44,0.0,-0.99711,0.0,0.53513]
[1778827335063,47.7,80578.18,0.0,-0.99711,0.0,0.53499]
[1778827340095,47.7,80582.14,0.0,-0.9971,0.0,0.53705]
[1778827345131,47.7,80580.43,0.0,-0.9971,0.0,0.53616]
[1778827347147,47.7,80589.52,0.0,-0.99707,0.0,0.5409]
[1778827348152,47.7,80596.9,0.0,-0.99705,0.0,0.54478]
[1778827349159,47.7,80597.66,0.0,-0.99705,0.0,0.54518]
[1778827354194,47.7,80597.27,0.0,-0.99705,0.0,0.54418]
[1778827359229,47.7,80598.1,0.0,-0.99705,0.0,0.54461]
[1778827364264,47.7,80599.93,0.0,-0.99705,0.0,0.54558]
[1778827367285,47.7,80607.22,0.0,-0.99702,0.0,0.54943]
[1778827370307,47.7,80611.82,0.0,-0.99701,0.0,0.55188]
[1778827375345,47.7,80611.83,0.0,-0.99701,0.0,0.55189]
[1778827377355,47.7,80602.85,0.0,-0.99704,0.0,0.54712]
[1778827380376,47.7,80600.4,0.0,-0.99704,0.0,0.54582]
[1778827385411,47.7,80598.85,0.0,-0.99705,0.0,0.54501]
[1778827390446,47.7,80598.69,0.0,-0.99705,0.0,0.54492]
[1778827396496,47.7,80596.55,0.0,-0.99706,0.0,0.5438]
[1778827400524,47.7,80591.93,0.0,-0.99707,0.0,0.54137]
[1778827405560,47.7,80594.24,0.0,-0.99706,0.0,0.54258]
[1778827410594,47.7,80592.72,0.0,-0.99707,0.0,0.54178]
[1778827415632,47.7,80593.4,0.0,-0.99707,0.0,0.54135]
[1778827420666,47.7,80595.48,0.0,-0.99706,0.0,0.54244]
[1778827425700,47.7,80595.89,0.0,-0.99706,0.0,0.54265]
[1778827430736,47.7,80596.82,0.0,-0.99706,0.0,0.54314]
[1778827435771,47.7,80597.35,0.0,-0.99706,0.0,0.54342]
[1778827440806,47.7,80596.63,0.0,-0.99706,0.0,0.54304]
[1778827444834,47.7,80591.93,0.0,-0.99707,0.0,0.54058]
[1778827449869,47.7,80592.66,0.0,-0.99707,0.0,0.54096]
[1778827454904,47.7,80593.22,0.0,-0.99707,0.0,0.54125]
[1778827460946,47.7,80593.03,0.0,-0.99707,0.0,0.54115]
[1778827465981,47.7,80594.38,0.0,-0.99707,0.0,0.54186]
[1778827471019,47.7,80590.62,0.0,-0.99708,0.0,0.5391]
[1778827473033,47.7,80585.22,0.0,-0.9971,0.0,0.53628]
[1778827478067,47.7,80585.56,0.0,-0.9971,0.0,0.53646]
[1778827483103,47.7,80583.57,0.0,-0.9971,0.0,0.53542]
[1778827488137,47.7,80583.93,0.0,-0.9971,0.0,0.53561]
[1778827491159,47.7,80589.59,0.0,-0.99709,0.0,0.53856]
[1778827496194,47.7,80589.28,0.0,-0.99709,0.0,0.5384]
[1778827501227,47.7,80588.9,0.0,-0.99709,0.0,0.5382]
[1778827502236,47.7,80595.04,0.0,-0.99707,0.0,0.54141]
[1778827503243,47.7,80599.65,0.0,-0.99705,0.0,0.54383]
[1778827504249,47.7,80598.87,0.0,-0.99706,0.0,0.54342]
[1778827509286,47.7,80601.99,0.0,-0.99705,0.0,0.54506]
[1778827514319,47.7,80600.74,0.0,-0.99705,0.0,0.5444]
[1778827520362,47.7,80603.31,0.0,-0.99704,0.0,0.54576]
[1778827525397,47.7,80602.76,0.0,-0.99704,0.0,0.54547]
[1778827528418,47.7,80607.0,0.0,-0.99703,0.0,0.54771]
[1778827533454,47.7,80609.56,0.0,-0.99703,0.0,0.54826]
[1778827537484,47.7,80601.7,0.0,-0.99705,0.0,0.54411]
[1778827539496,47.7,80598.82,0.0,-0.99706,0.0,0.5426]
[1778827545177,47.7,80589.36,0.0,-0.99709,0.0,0.53765]
[1778827547554,47.7,80583.82,0.0,-0.99711,0.0,0.53477]
[1778827548561,47.7,80581.42,0.0,-0.99712,0.0,0.53352]
[1778827551582,47.7,80575.09,0.0,-0.99713,0.0,0.53025]
[1778827553596,47.7,80573.95,0.0,-0.99714,0.0,0.52967]
[1778827558630,47.7,80575.51,0.0,-0.99713,0.0,0.53047]
[1778827563666,47.7,80572.17,0.0,-0.99714,0.0,0.52875]
[1778827568701,47.7,80573.25,0.0,-0.99714,0.0,0.52931]
[1778827573735,47.7,80565.95,0.0,-0.99716,0.0,0.52556]
[1778827578770,47.7,80566.05,0.0,-0.99716,0.0,0.52562]
[1778827583805,47.7,80564.06,0.0,-0.99717,0.0,0.5246]
[1778827587834,47.7,80551.31,0.0,-0.99721,0.0,0.51813]
[1778827591861,47.7,80545.73,0.0,-0.99723,0.0,0.51455]
[1778827596896,47.7,80542.68,0.0,-0.99724,0.0,0.51302]
[1778827601933,47.7,80539.12,0.0,-0.99725,0.0,0.51124]
[1778827606967,47.7,80536.29,0.0,-0.99725,0.0,0.50983]
[1778827607974,47.7,80541.23,0.0,-0.99724,0.0,0.5123]
[1778827613010,47.7,80541.03,0.0,-0.99724,0.0,0.5122]
[1778827616031,47.7,80547.27,0.0,-0.99722,0.0,0.51533]
[1778827621065,47.7,80549.35,0.0,-0.99722,0.0,0.51637]
[1778827626100,47.7,80549.62,0.0,-0.99722,0.0,0.51651]
[1778827631137,47.7,80548.43,0.0,-0.99722,0.0,0.51591]
[1778827636172,47.7,80548.29,0.0,-0.99722,0.0,0.51584]
[1778827641207,47.7,80549.18,0.0,-0.99722,0.0,0.51629]
[1778827646242,47.7,80547.76,0.0,-0.99722,0.0,0.51557]
[1778827651277,47.7,80547.14,0.0,-0.99723,0.0,0.51449]
[1778827655305,47.7,80553.35,0.0,-0.99721,0.0,0.51762]
[1778827660340,47.7,80555.8,0.0,-0.9972,0.0,0.51886]
[1778827661348,47.7,80561.09,0.0,-0.99719,0.0,0.52154]
[1778827662354,47.7,80564.98,0.0,-0.99717,0.0,0.52351]
[1778827664368,47.7,80569.57,0.0,-0.99716,0.0,0.52586]
[1778827669408,47.7,80571.54,0.0,-0.99715,0.0,0.52687]
[1778827675450,47.7,80573.13,0.0,-0.99715,0.0,0.52768]
[1778827680485,47.7,80574.66,0.0,-0.99714,0.0,0.52847]
[1778827683506,47.7,80579.72,0.0,-0.99713,0.0,0.53107]
[1778827688546,47.7,80581.45,0.0,-0.99712,0.0,0.53196]
[1778827693581,47.7,80577.62,0.0,-0.99714,0.0,0.52999]
[1778827698616,47.7,80577.21,0.0,-0.99714,0.0,0.52978]
[1778827701637,47.7,80564.81,0.0,-0.99717,0.0,0.52343]
[1778827702644,47.7,80560.59,0.0,-0.99719,0.0,0.52128]
[1778827705662,47.7,80557.37,0.0,-0.9972,0.0,0.51965]
[1778827710701,47.7,80550.77,0.0,-0.99722,0.0,0.51632]
[1778827716380,47.7,80548.78,0.0,-0.99723,0.0,0.51455]
[1778827722795,47.7,80547.38,0.0,-0.99723,0.0,0.51385]
[1778827727830,47.7,80550.02,0.0,-0.99722,0.0,0.51517]
[1778827732867,47.7,80546.57,0.0,-0.99723,0.0,0.51344]
[1778827737900,47.7,80544.84,0.0,-0.99724,0.0,0.51258]
[1778827742936,47.7,80543.21,0.0,-0.99724,0.0,0.51176]
[1778827746590,47.7,80549.42,0.0,-0.99722,0.0,0.51487]
[1778827747969,47.7,80556.83,0.0,-0.9972,0.0,0.51861]
[1778827749984,47.7,80562.83,0.0,-0.99718,0.0,0.52165]
[1778827755019,47.7,80564.5,0.0,-0.99718,0.0,0.52249]
[1778827760054,47.7,80565.15,0.0,-0.99718,0.0,0.52283]
[1778827766730,47.7,80570.07,0.0,-0.99716,0.0,0.52533]
[1778827772138,47.7,80570.06,0.0,-0.99717,0.0,0.52455]
[1778827777173,47.7,80572.95,0.0,-0.99716,0.0,0.52603]
[1778827782208,47.7,80573.37,0.0,-0.99716,0.0,0.52624]
[1778827787243,47.7,80574.44,0.0,-0.99715,0.0,0.52679]
[1778827792301,47.7,80575.18,0.0,-0.99715,0.0,0.52717]
[1778827794314,47.7,80580.39,0.0,-0.99714,0.0,0.52985]
[1778827799350,47.7,80581.11,0.0,-0.99713,0.0,0.53022]
[1778827805393,47.7,80579.99,0.0,-0.99714,0.0,0.52964]
[1778827808414,47.7,80585.94,0.0,-0.99712,0.0,0.53271]
[1778827811435,47.7,80587.25,0.0,-0.99711,0.0,0.53339]
[1778827816468,47.7,80585.9,0.0,-0.99712,0.0,0.53269]
[1778827821503,47.7,80581.86,0.0,-0.99713,0.0,0.5306]
[1778827826542,47.7,80582.25,0.0,-0.99713,0.0,0.53081]
[1778827831590,47.7,80582.24,0.0,-0.99713,0.0,0.53002]
[1778827836632,47.7,80576.66,0.0,-0.99715,0.0,0.52715]
[1778827841663,47.7,80577.79,0.0,-0.99715,0.0,0.52773]
[1778827846695,47.7,80576.46,0.0,-0.99715,0.0,0.52705]
[1778827851736,47.7,80571.09,0.0,-0.99717,0.0,0.5243]
[1778827853748,47.7,80568.9,0.0,-0.99717,0.0,0.52318]
[1778827858784,47.7,80566.07,0.0,-0.99718,0.0,0.52174]
[1778827863819,47.7,80557.21,0.0,-0.99721,0.0,0.51726]
[1778827864826,47.7,80551.44,0.0,-0.99723,0.0,0.51435]
[1778827865833,47.7,80550.82,0.0,-0.99723,0.0,0.51404]
[1778827870868,47.7,80547.67,0.0,-0.99724,0.0,0.51246]
[1778827875903,47.7,80545.81,0.0,-0.99724,0.0,0.51153]
[1778827880939,47.7,80541.77,0.0,-0.99725,0.0,0.50952]
[1778827885974,47.7,80546.57,0.0,-0.99724,0.0,0.51191]
[1778827891009,47.7,80546.14,0.0,-0.99725,0.0,0.51093]
[1778827893025,47.7,80551.2,0.0,-0.99723,0.0,0.51347]
[1778827898060,47.7,80553.52,0.0,-0.99722,0.0,0.51463]
[1778827903095,47.7,80548.49,0.0,-0.99724,0.0,0.51211]
[1778827908131,47.7,80546.4,0.0,-0.99725,0.0,0.51106]
[1778827913165,47.7,80544.41,0.0,-0.99725,0.0,0.51007]
[1778827918201,47.7,80541.86,0.0,-0.99726,0.0,0.5088]
[1778827923236,47.7,80540.91,0.0,-0.99726,0.0,0.50833]
[1778827928270,47.7,80536.63,0.0,-0.99727,0.0,0.50621]
[1778827933305,47.7,80539.33,0.0,-0.99727,0.0,0.50755]
[1778827938341,47.7,80540.75,0.0,-0.99726,0.0,0.50825]
[1778827943376,47.7,80541.0,0.0,-0.99726,0.0,0.50837]
[1778827948410,47.7,80540.62,0.0,-0.99726,0.0,0.50819]
[1778827953445,47.7,80541.76,0.0,-0.99726,0.0,0.50799]
[1778827958482,47.7,80541.64,0.0,-0.99726,0.0,0.50793]
[1778827963516,47.7,80536.42,0.0,-0.99728,0.0,0.50535]
[1778827968551,47.7,80537.37,0.0,-0.99728,0.0,0.50582]
[1778827973587,47.7,80536.97,0.0,-0.99728,0.0,0.50562]
[1778827978622,47.7,80538.08,0.0,-0.99727,0.0,0.50617]
[1778827983657,47.7,80538.11,0.0,-0.99727,0.0,0.50618]
[1778827988690,47.7,80538.71,0.0,-0.99727,0.0,0.50648]
[1778827993726,47.7,80540.8,0.0,-0.99727,0.0,0.50752]
[1778827998761,47.7,80539.27,0.0,-0.99727,0.0,0.50676]
[1778828003796,47.7,80536.15,0.0,-0.99728,0.0,0.50521]
[1778828008831,47.7,80538.17,0.0,-0.99727,0.0,0.50621]
[1778828012859,47.7,80545.15,0.0,-0.99726,0.0,0.50892]
[1778828013866,47.7,80548.94,0.0,-0.99725,0.0,0.51081]
[1778828015881,47.7,80550.47,0.0,-0.99724,0.0,0.51157]
[1778828018902,47.7,80557.77,0.0,-0.99722,0.0,0.51523]
[1778828020914,47.7,80562.93,0.0,-0.9972,0.0,0.51783]
[1778828025951,47.7,80560.97,0.0,-0.99721,0.0,0.51684]
[1778828030987,47.7,80562.5,0.0,-0.99721,0.0,0.51761]
[1778828036021,47.7,80558.89,0.0,-0.99722,0.0,0.51579]
[1778828041056,47.7,80561.29,0.0,-0.99721,0.0,0.517]
[1778828046090,47.7,80561.0,0.0,-0.99721,0.0,0.51686]
[1778828050119,47.7,80555.7,0.0,-0.99723,0.0,0.51419]
[1778828055153,47.7,80556.32,0.0,-0.99722,0.0,0.5145]
[1778828060188,47.7,80555.99,0.0,-0.99722,0.0,0.51434]
[1778828066230,47.7,80554.09,0.0,-0.99723,0.0,0.51338]
[1778828071265,47.7,80555.66,0.0,-0.99723,0.0,0.5134]
[1778828076300,47.7,80557.2,0.0,-0.99723,0.0,0.51418]
[1778828081335,47.7,80558.36,0.0,-0.99722,0.0,0.51476]
[1778828086371,47.7,80558.97,0.0,-0.99722,0.0,0.51507]
[1778828088993,47.7,80565.2,0.0,-0.9972,0.0,0.51821]
[1778828090398,47.7,80569.12,0.0,-0.99719,0.0,0.52019]
[1778828095434,47.7,80572.38,0.0,-0.99718,0.0,0.52185]
[1778828100468,47.7,80572.22,0.0,-0.99718,0.0,0.52177]
[1778828105504,47.7,80573.49,0.0,-0.99718,0.0,0.52241]
[1778828110539,47.7,80576.84,0.0,-0.99717,0.0,0.52412]
[1778828115575,47.7,80574.18,0.0,-0.99717,0.0,0.52276]
[1778828120611,47.7,80574.65,0.0,-0.99717,0.0,0.523]
[1778828125646,47.7,80577.16,0.0,-0.99717,0.0,0.52428]
[1778828127661,47.7,80580.32,0.0,-0.99716,0.0,0.5259]
[1778828133703,47.7,80579.87,0.0,-0.99716,0.0,0.52489]
[1778828139745,47.7,80579.71,0.0,-0.99716,0.0,0.52481]
[1778828144780,47.7,80579.24,0.0,-0.99716,0.0,0.52457]
[1778828148811,47.7,80584.46,0.0,-0.99715,0.0,0.52724]
[1778828150825,47.7,80586.87,0.0,-0.99714,0.0,0.52848]
[1778828155862,47.7,80588.71,0.0,-0.99713,0.0,0.52942]
[1778828161902,47.7,80586.95,0.0,-0.99714,0.0,0.52852]
[1778828166939,47.7,80585.49,0.0,-0.99714,0.0,0.52777]
[1778828171977,47.7,80585.8,0.0,-0.99714,0.0,0.52793]
[1778828173990,47.7,80591.14,0.0,-0.99713,0.0,0.53068]
[1778828176011,47.7,80597.27,0.0,-0.99711,0.0,0.53385]
[1778828180035,47.7,80605.35,0.0,-0.99708,0.0,0.53805]
[1778828185071,47.7,80608.49,0.0,-0.99707,0.0,0.53969]
[1778828190107,47.7,80611.09,0.0,-0.99707,0.0,0.54106]
[1778828195140,47.7,80616.83,0.0,-0.99705,0.0,0.54327]
[1778828200176,47.7,80620.14,0.0,-0.99704,0.0,0.54502]
[1778828205212,47.7,80620.23,0.0,-0.99704,0.0,0.54507]
[1778828210247,47.7,80618.12,0.0,-0.99705,0.0,0.54395]
[1778828212268,47.7,80612.2,0.0,-0.99707,0.0,0.54084]
[1778828213269,47.7,80605.14,0.0,-0.99709,0.0,0.53715]
[1778828214276,47.7,80602.29,0.0,-0.9971,0.0,0.53566]
[1778828216295,47.7,80598.15,0.0,-0.99711,0.0,0.53351]
[1778828221329,47.7,80595.37,0.0,-0.99712,0.0,0.53207]
[1778828226361,47.7,80592.04,0.0,-0.99713,0.0,0.53035]
[1778828229976,47.7,80583.35,0.0,-0.99716,0.0,0.52589]
[1778828235424,47.7,80578.78,0.0,-0.99717,0.0,0.52355]
[1778828240458,47.7,80577.55,0.0,-0.99717,0.0,0.52292]
[1778828245492,47.7,80573.41,0.0,-0.99719,0.0,0.52082]
[1778828250528,47.7,80570.51,0.0,-0.99719,0.0,0.51935]
[1778828254556,47.7,80565.45,0.0,-0.99721,0.0,0.51602]
[1778828260186,47.7,80562.63,0.0,-0.99722,0.0,0.5146]
[1778828265634,47.7,80564.97,0.0,-0.99721,0.0,0.51578]
[1778828270256,47.7,80570.29,0.0,-0.9972,0.0,0.51846]
[1778828275703,47.7,80569.54,0.0,-0.9972,0.0,0.51808]
[1778828285773,47.7,80566.2,0.0,-0.99721,0.0,0.5164]
[1778828291817,47.7,80564.09,0.0,-0.99722,0.0,0.51533]
[1778828294838,47.7,80551.11,0.0,-0.99726,0.0,0.50884]
[1778828295847,47.7,80546.58,0.0,-0.99727,0.0,0.50659]
[1778828297859,47.7,80545.84,0.0,-0.99727,0.0,0.50622]
[1778828302894,47.7,80544.17,0.0,-0.99728,0.0,0.50539]
[1778828303901,47.7,80537.0,0.0,-0.9973,0.0,0.50186]
[1778828304909,47.7,80535.09,0.0,-0.9973,0.0,0.50092]
[1778828309944,47.7,80538.01,0.0,-0.99729,0.0,0.50235]
[1778828312964,47.7,80531.35,0.0,-0.99732,0.0,0.49833]
[1778828313971,47.7,80527.63,0.0,-0.99733,0.0,0.49652]
[1778828319006,47.7,80529.9,0.0,-0.99732,0.0,0.49762]
[1778828324046,47.7,80528.26,0.0,-0.99733,0.0,0.49682]
[1778828327068,47.7,80538.65,0.0,-0.9973,0.0,0.50191]
[1778828328072,47.7,80542.49,0.0,-0.99728,0.0,0.50381]
[1778828330088,47.7,80547.43,0.0,-0.99727,0.0,0.50625]
[1778828337135,47.7,80547.87,0.0,-0.99727,0.0,0.50647]
[1778828342170,47.7,80546.28,0.0,-0.99727,0.0,0.50568]
[1778828347211,47.7,80545.86,0.0,-0.99727,0.0,0.50547]
[1778828352248,47.7,80546.25,0.0,-0.99727,0.0,0.50566]
[1778828353254,47.7,80554.27,0.0,-0.99725,0.0,0.50965]
[1778828354261,47.7,80556.01,0.0,-0.99725,0.0,0.51052]
[1778828359296,47.7,80556.72,0.0,-0.99724,0.0,0.51087]
[1778828364331,47.7,80561.34,0.0,-0.99723,0.0,0.51319]
[1778828369371,47.7,80563.28,0.0,-0.99722,0.0,0.51416]
[1778828372391,47.7,80569.75,0.0,-0.99721,0.0,0.51665]
[1778828374405,47.7,80570.99,0.0,-0.9972,0.0,0.51727]
[1778828379441,47.7,80571.94,0.0,-0.9972,0.0,0.51775]
[1778828384474,47.7,80573.14,0.0,-0.9972,0.0,0.51836]
[1778828389511,47.7,80567.67,0.0,-0.99721,0.0,0.5156]
[1778828392532,47.7,80562.33,0.0,-0.99723,0.0,0.51291]
[1778828396559,47.7,80558.03,0.0,-0.99724,0.0,0.51076]
[1778828401597,47.7,80560.68,0.0,-0.99724,0.0,0.51209]
[1778828402601,47.7,80565.29,0.0,-0.99722,0.0,0.5144]
[1778828407642,47.7,80555.77,0.0,-0.99725,0.0,0.50963]
[1778828408646,47.7,80548.76,0.0,-0.99727,0.0,0.50615]
[1778828412674,47.7,80565.34,0.0,-0.99722,0.0,0.51443]
[1778828413681,47.7,80571.9,0.0,-0.9972,0.0,0.51773]
[1778828419725,47.7,80573.56,0.0,-0.9972,0.0,0.51857]
[1778828424758,47.7,80574.43,0.0,-0.99719,0.0,0.51901]
[1778828429794,47.7,80576.68,0.0,-0.99719,0.0,0.52015]
[1778828434829,47.7,80576.63,0.0,-0.99719,0.0,0.51935]
[1778828438861,47.7,80566.29,0.0,-0.99722,0.0,0.51413]
[1778828442890,47.7,80573.86,0.0,-0.9972,0.0,0.51795]
[1778828443895,47.7,80579.38,0.0,-0.99718,0.0,0.52075]
[1778828447924,47.7,80582.73,0.0,-0.99717,0.0,0.52245]
[1778828452957,47.7,80578.51,0.0,-0.99719,0.0,0.52031]
[1778828459002,47.7,80575.6,0.0,-0.9972,0.0,0.51883]
[1778828464039,47.7,80575.2,0.0,-0.9972,0.0,0.51863]
[1778828469070,47.7,80574.12,0.0,-0.9972,0.0,0.51808]
[1778828474106,47.7,80581.65,0.0,-0.99718,0.0,0.5219]
[1778828475117,47.7,80582.28,0.0,-0.99718,0.0,0.52222]
[1778828478135,47.7,80587.97,0.0,-0.99716,0.0,0.52513]
[1778828480149,47.7,80598.73,0.0,-0.99713,0.0,0.53066]
[1778828481156,47.7,80600.05,0.0,-0.99712,0.0,0.53134]
[1778828486191,47.7,80599.76,0.0,-0.99712,0.0,0.53119]
[1778828491225,47.7,80604.71,0.0,-0.99711,0.0,0.53296]
[1778828497270,47.7,80607.58,0.0,-0.9971,0.0,0.53445]
[1778828502305,47.7,80614.02,0.0,-0.99708,0.0,0.53781]
[1778828507342,47.7,80617.76,0.0,-0.99707,0.0,0.53976]
[1778828511371,47.7,80611.74,0.0,-0.99709,0.0,0.53662]
[1778828516406,47.7,80612.46,0.0,-0.99709,0.0,0.53699]
[1778828521441,47.7,80614.25,0.0,-0.99708,0.0,0.53793]
[1778828526476,47.7,80615.98,0.0,-0.99708,0.0,0.53883]
[1778828531511,47.7,80619.43,0.0,-0.99707,0.0,0.54064]
[1778828534537,47.7,80624.6,0.0,-0.99705,0.0,0.54336]
[1778828539573,47.7,80622.01,0.0,-0.99706,0.0,0.54199]
[1778828544607,47.7,80619.07,0.0,-0.99707,0.0,0.54045]
[1778828549642,47.7,80623.47,0.0,-0.99705,0.0,0.54276]
[1778828554678,47.7,80623.35,0.0,-0.99706,0.0,0.5419]
[1778828559712,47.7,80622.88,0.0,-0.99706,0.0,0.54165]
[1778828563741,47.7,80628.19,0.0,-0.99704,0.0,0.54445]
[1778828568775,47.7,80631.01,0.0,-0.99703,0.0,0.54594]
[1778828572401,47.7,80637.37,0.0,-0.99701,0.0,0.54931]
[1778828577839,47.7,80639.31,0.0,-0.99701,0.0,0.55034]
[1778828582472,47.7,80629.65,0.0,-0.99704,0.0,0.54522]
[1778828584887,47.7,80627.75,0.0,-0.99704,0.0,0.54421]
[1778828589922,47.7,80627.01,0.0,-0.99705,0.0,0.54382]
[1778828592543,47.7,80619.78,0.0,-0.99707,0.0,0.54002]
[1778828593950,47.7,80617.06,0.0,-0.99708,0.0,0.5386]
[1778828597978,47.7,80611.52,0.0,-0.99709,0.0,0.53571]
[1778828603013,47.7,80608.38,0.0,-0.9971,0.0,0.53407]
[1778828608047,47.7,80605.67,0.0,-0.99711,0.0,0.53267]
[1778828613083,47.7,80610.13,0.0,-0.9971,0.0,0.53419]
[1778828617111,47.7,80604.8,0.0,-0.99712,0.0,0.53143]
[1778828620133,47.7,80599.83,0.0,-0.99713,0.0,0.52886]
[1778828625168,47.7,80597.12,0.0,-0.99714,0.0,0.52747]
[1778828630271,47.7,80596.09,0.0,-0.99715,0.0,0.52694]
[1778828635306,47.7,80592.55,0.0,-0.99716,0.0,0.52513]
[1778828640342,47.7,80587.06,0.0,-0.99717,0.0,0.52232]
[1778828644371,47.7,80581.98,0.0,-0.99719,0.0,0.51974]
[1778828646384,47.7,80591.03,0.0,-0.99716,0.0,0.52435]
[1778828647398,47.7,80595.55,0.0,-0.99715,0.0,0.52666]
[1778828649405,47.7,80598.68,0.0,-0.99714,0.0,0.52827]
[1778828654442,47.7,80598.71,0.0,-0.99714,0.0,0.52829]
[1778828658472,47.7,80590.47,0.0,-0.99716,0.0,0.52406]
[1778828663503,47.7,80592.93,0.0,-0.99716,0.0,0.52532]
[1778828668539,47.7,80589.93,0.0,-0.99716,0.0,0.52379]
[1778828670552,47.7,80582.51,0.0,-0.99719,0.0,0.52001]
[1778828675587,47.7,80580.51,0.0,-0.9972,0.0,0.51822]
[1778828680623,47.7,80580.99,0.0,-0.9972,0.0,0.51846]
[1778828685657,47.7,80580.87,0.0,-0.9972,0.0,0.5184]
[1778828690691,47.7,80579.72,0.0,-0.9972,0.0,0.51782]
[1778828695731,47.7,80584.3,0.0,-0.99719,0.0,0.52014]
[1778828700762,47.7,80587.61,0.0,-0.99718,0.0,0.52182]
[1778828705797,47.7,80587.75,0.0,-0.99718,0.0,0.52189]
[1778828710832,47.7,80588.94,0.0,-0.99717,0.0,0.5225]
[1778828715871,47.7,80587.43,0.0,-0.99718,0.0,0.52173]
[1778828720904,47.7,80588.53,0.0,-0.99717,0.0,0.52229]
[1778828725939,47.7,80598.76,0.0,-0.99714,0.0,0.52753]
[1778828730974,47.7,80603.97,0.0,-0.99713,0.0,0.53021]
[1778828735002,47.7,80609.62,0.0,-0.99711,0.0,0.53234]
[1778828740038,47.7,80612.84,0.0,-0.9971,0.0,0.53401]
[1778828743601,47.7,80623.06,0.0,-0.99707,0.0,0.53934]
[1778828744068,47.7,80623.06,0.0,-0.99707,0.0,0.53934]
[1778828749102,47.7,80621.32,0.0,-0.99708,0.0,0.53843]
[1778828754137,47.7,80621.13,0.0,-0.99708,0.0,0.53833]
[1778828759174,47.7,80625.46,0.0,-0.99706,0.0,0.5406]
[1778828764207,47.7,80629.18,0.0,-0.99705,0.0,0.54256]
[1778828769244,47.7,80631.16,0.0,-0.99705,0.0,0.5436]
[1778828773812,47.7,80636.84,0.0,-0.99703,0.0,0.54661]
[1778828779314,47.7,80640.39,0.0,-0.99702,0.0,0.54849]
[1778828784349,47.7,80644.17,0.0,-0.997,0.0,0.5505]
[1778828788375,47.7,80641.48,0.0,-0.99701,0.0,0.54907]
[1778828789384,47.7,80631.95,0.0,-0.99704,0.0,0.54402]
[1778828790391,47.7,80623.09,0.0,-0.99707,0.0,0.53936]
[1778828791397,47.7,80615.68,0.0,-0.9971,0.0,0.5347]
[1778828792405,47.7,80614.43,0.0,-0.9971,0.0,0.53405]
[1778828797440,47.7,80613.52,0.0,-0.9971,0.0,0.53357]
[1778828800462,47.7,80619.61,0.0,-0.99709,0.0,0.53674]
[1778828802474,47.7,80621.68,0.0,-0.99708,0.0,0.53782]
[1778828807510,47.7,80620.66,0.0,-0.99708,0.0,0.53729]
[1778828812544,47.7,80620.44,0.0,-0.99708,0.0,0.53718]
[1778828817581,47.7,80619.28,0.0,-0.99709,0.0,0.53657]
[1778828821609,47.7,80625.69,0.0,-0.99707,0.0,0.53992]
[1778828823623,47.7,80626.39,0.0,-0.99706,0.0,0.54029]
[1778828828660,47.7,80626.1,0.0,-0.99707,0.0,0.54014]
[1778828833696,47.7,80621.23,0.0,-0.99708,0.0,0.53759]
[1778828838731,47.7,80624.41,0.0,-0.99707,0.0,0.53925]
[1778828842760,47.7,80619.36,0.0,-0.99709,0.0,0.53661]
[1778828847794,47.7,80620.96,0.0,-0.99708,0.0,0.53745]
[1778828852831,47.7,80617.75,0.0,-0.9971,0.0,0.53498]
[1778828857864,47.7,80615.79,0.0,-0.9971,0.0,0.53396]
[1778828863906,47.7,80615.51,0.0,-0.9971,0.0,0.53381]
[1778828868943,47.7,80620.35,0.0,-0.99709,0.0,0.53633]
[1778828874529,47.7,80618.41,0.0,-0.99709,0.0,0.53532]
[1778828880024,47.7,80618.79,0.0,-0.99709,0.0,0.53552]
[1778828884599,47.7,80601.29,0.0,-0.99715,0.0,0.52647]
[1778828890098,47.7,80602.82,0.0,-0.99714,0.0,0.52726]
[1778828895128,47.7,80604.82,0.0,-0.99714,0.0,0.52829]
[1778828900163,47.7,80606.4,0.0,-0.99713,0.0,0.5291]
[1778828905199,47.7,80606.8,0.0,-0.99713,0.0,0.52931]
[1778828910233,47.7,80607.84,0.0,-0.99713,0.0,0.52984]
[1778828914816,47.7,80586.66,0.0,-0.99719,0.0,0.51823]
[1778828915270,47.7,80586.66,0.0,-0.99719,0.0,0.51823]
[1778828918291,47.7,80582.35,0.0,-0.99721,0.0,0.51605]
[1778828922320,47.7,80577.21,0.0,-0.99722,0.0,0.51347]
[1778828927353,47.7,80573.95,0.0,-0.99723,0.0,0.51183]
[1778828930382,47.7,80562.09,0.0,-0.99727,0.0,0.50592]
[1778828931382,47.7,80555.85,0.0,-0.99729,0.0,0.50283]
[1778828932392,47.7,80550.03,0.0,-0.9973,0.0,0.49997]
[1778828933395,47.7,80544.34,0.0,-0.99732,0.0,0.49718]
[1778828937429,47.7,80540.13,0.0,-0.99733,0.0,0.49513]
[1778828942463,47.7,80549.42,0.0,-0.9973,0.0,0.49967]
[1778828947497,47.7,80550.44,0.0,-0.9973,0.0,0.50017]
[1778828952532,47.7,80551.05,0.0,-0.9973,0.0,0.50047]
[1778828957567,47.7,80551.22,0.0,-0.9973,0.0,0.50055]
[1778828961598,47.7,80556.22,0.0,-0.99728,0.0,0.50301]
[1778828966633,47.7,80556.77,0.0,-0.99728,0.0,0.50329]
[1778828970659,47.7,80562.63,0.0,-0.99727,0.0,0.50619]
[1778828971665,47.7,80569.73,0.0,-0.99725,0.0,0.50896]
[1778828972672,47.7,80570.15,0.0,-0.99725,0.0,0.50916]
[1778828977714,47.7,80574.62,0.0,-0.99723,0.0,0.5114]
[1778828982747,47.7,80573.25,0.0,-0.99724,0.0,0.51071]
[1778828987783,47.7,80574.1,0.0,-0.99724,0.0,0.51114]
[1778828989796,47.7,80579.8,0.0,-0.99722,0.0,0.514]
[1778828990804,47.7,80583.82,0.0,-0.99721,0.0,0.51602]
[1778828992818,47.7,80588.97,0.0,-0.99719,0.0,0.51863]
[1778828996850,47.7,80594.77,0.0,-0.99717,0.0,0.52157]
[1778828999870,47.7,80597.86,0.0,-0.99717,0.0,0.52315]
[1778829001884,47.7,80605.38,0.0,-0.99714,0.0,0.527]
[1778829002891,47.7,80607.75,0.0,-0.99714,0.0,0.52822]
[1778829006922,47.7,80616.1,0.0,-0.99711,0.0,0.53254]
[1778829007929,47.7,80617.28,0.0,-0.99711,0.0,0.53315]
[1778829009946,47.7,80624.72,0.0,-0.99708,0.0,0.53702]
[1778829010953,47.7,80629.81,0.0,-0.99707,0.0,0.53968]
[1778829011959,47.7,80632.34,0.0,-0.99706,0.0,0.54101]
[1778829016994,47.7,80631.45,0.0,-0.99706,0.0,0.54055]
[1778829022029,47.7,80632.5,0.0,-0.99706,0.0,0.5411]
[1778829025051,47.7,80637.58,0.0,-0.99704,0.0,0.54377]
[1778829027064,47.7,80639.41,0.0,-0.99704,0.0,0.54474]
[1778829032099,47.7,80644.4,0.0,-0.99703,0.0,0.54657]
[1778829037134,47.7,80644.3,0.0,-0.99703,0.0,0.54652]
[1778829041163,47.7,80649.94,0.0,-0.99701,0.0,0.54952]
[1778829046201,47.7,80648.5,0.0,-0.99701,0.0,0.54875]
[1778829051234,47.7,80649.53,0.0,-0.99701,0.0,0.5493]
[1778829054254,47.7,80654.89,0.0,-0.99699,0.0,0.55216]
[1778829057275,47.7,80656.0,0.0,-0.99699,0.0,0.55276]
[1778829058282,47.7,80657.0,0.0,-0.99699,0.0,0.55329]
[1778829063324,47.7,80651.85,0.0,-0.997,0.0,0.55054]
[1778829068359,47.7,80649.6,0.0,-0.99701,0.0,0.54934]
[1778829073394,47.7,80647.85,0.0,-0.99701,0.0,0.54841]
[1778829075949,47.7,80653.9,0.0,-0.997,0.0,0.55163]
[1778829081454,47.7,80657.71,0.0,-0.99698,0.0,0.55367]
[1778829083466,47.7,80664.05,0.0,-0.99696,0.0,0.55708]
[1778829086022,47.7,80678.36,0.0,-0.99692,0.0,0.56484]
[1778829090515,47.7,80680.32,0.0,-0.99691,0.0,0.56591]
[1778829096092,47.7,80682.23,0.0,-0.99691,0.0,0.56612]
[1778829099577,47.7,80692.3,0.0,-0.99688,0.0,0.57165]
[1778829104612,47.7,80690.16,0.0,-0.99688,0.0,0.57047]
[1778829109647,47.7,80686.8,0.0,-0.99689,0.0,0.56862]
[1778829114684,47.7,80685.6,0.0,-0.9969,0.0,0.56797]
[1778829119717,47.7,80689.11,0.0,-0.99689,0.0,0.56989]
[1778829124753,47.7,80683.36,0.0,-0.9969,0.0,0.56674]
[1778829129788,47.7,80677.41,0.0,-0.99692,0.0,0.56349]
[1778829134823,47.7,80679.76,0.0,-0.99692,0.0,0.56477]
[1778829138854,47.7,80671.95,0.0,-0.99694,0.0,0.56053]
[1778829139858,47.7,80674.78,0.0,-0.99693,0.0,0.56206]
[1778829143886,47.7,80676.93,0.0,-0.99693,0.0,0.56323]
[1778829148921,47.7,80677.58,0.0,-0.99692,0.0,0.56359]
[1778829153957,47.7,80675.91,0.0,-0.99693,0.0,0.56185]
[1778829158991,47.7,80677.21,0.0,-0.99693,0.0,0.56256]
[1778829164027,47.7,80679.78,0.0,-0.99692,0.0,0.56396]
[1778829169063,47.7,80680.67,0.0,-0.99692,0.0,0.56444]
[1778829174097,47.7,80682.96,0.0,-0.99691,0.0,0.56569]
[1778829176113,47.7,80675.42,0.0,-0.99693,0.0,0.56158]
[1778829181147,47.7,80677.45,0.0,-0.99693,0.0,0.56269]
[1778829187190,47.7,80677.63,0.0,-0.99693,0.0,0.56278]
[1778829192225,47.7,80681.25,0.0,-0.99692,0.0,0.56476]
[1778829197260,47.7,80680.51,0.0,-0.99692,0.0,0.56435]
[1778829202295,47.7,80683.24,0.0,-0.99691,0.0,0.56584]
[1778829204310,47.7,80688.95,0.0,-0.99689,0.0,0.56897]
[1778829206326,47.7,80694.58,0.0,-0.99687,0.0,0.57207]
[1778829211360,47.7,80693.99,0.0,-0.99688,0.0,0.57091]
[1778829216938,47.7,80698.4,0.0,-0.99686,0.0,0.57334]
[1778829223442,47.7,80700.53,0.0,-0.99686,0.0,0.57452]
[1778829228488,47.7,80701.91,0.0,-0.99685,0.0,0.57528]
[1778829233513,47.7,80702.09,0.0,-0.99685,0.0,0.57538]
[1778829238549,47.7,80699.9,0.0,-0.99686,0.0,0.57417]
[1778829241570,47.7,80706.72,0.0,-0.99684,0.0,0.57795]
[1778829243585,47.7,80714.81,0.0,-0.99681,0.0,0.58247]
[1778829248621,47.7,80716.66,0.0,-0.9968,0.0,0.58351]
[1778829251640,47.7,80723.92,0.0,-0.99678,0.0,0.58759]
[1778829257228,47.7,80726.85,0.0,-0.99677,0.0,0.58925]
[1778829259699,47.7,80735.27,0.0,-0.99674,0.0,0.59403]
[1778829264731,47.7,80738.55,0.0,-0.99673,0.0,0.5959]
[1778829267296,47.7,80732.27,0.0,-0.99675,0.0,0.59232]
[1778829271781,47.7,80725.94,0.0,-0.99678,0.0,0.58788]
[1778829272792,47.7,80720.01,0.0,-0.9968,0.0,0.58454]
[1778829277822,47.7,80720.09,0.0,-0.9968,0.0,0.58458]
[1778829282857,47.7,80722.18,0.0,-0.99679,0.0,0.58576]
[1778829285880,47.7,80727.55,0.0,-0.99677,0.0,0.58879]
[1778829288900,47.7,80729.97,0.0,-0.99676,0.0,0.59016]
[1778829293935,47.7,80729.88,0.0,-0.99676,0.0,0.59011]
[1778829298979,47.7,80729.43,0.0,-0.99676,0.0,0.58985]
[1778829304018,47.7,80727.81,0.0,-0.99677,0.0,0.58893]
[1778829309050,47.7,80729.49,0.0,-0.99676,0.0,0.58988]
[1778829314085,47.7,80729.02,0.0,-0.99677,0.0,0.58962]
[1778829319120,47.7,80734.77,0.0,-0.99675,0.0,0.59288]
[1778829321135,47.7,80743.96,0.0,-0.99671,0.0,0.59813]
[1778829322141,47.7,80746.25,0.0,-0.99671,0.0,0.59944]
[1778829327178,47.7,80752.21,0.0,-0.99669,0.0,0.60287]
[1778829331205,47.7,80757.65,0.0,-0.99667,0.0,0.60514]
[1778829333220,47.7,80764.28,0.0,-0.99665,0.0,0.60899]
[1778829335232,47.7,80766.71,0.0,-0.99664,0.0,0.61041]
[1778829339261,47.7,80764.71,0.0,-0.99665,0.0,0.60924]
[1778829344296,47.7,80766.38,0.0,-0.99664,0.0,0.61022]
[1778829349331,47.7,80760.41,0.0,-0.99666,0.0,0.60674]
[1778829350338,47.7,80758.69,0.0,-0.99667,0.0,0.60575]
[1778829355373,47.7,80761.77,0.0,-0.99666,0.0,0.60753]
[1778829360408,47.7,80761.89,0.0,-0.99666,0.0,0.6076]
[1778829364438,47.7,80755.56,0.0,-0.99668,0.0,0.60393]
[1778829366451,47.7,80760.5,0.0,-0.99666,0.0,0.6068]
[1778829367459,47.7,80775.62,0.0,-0.99661,0.0,0.61562]
[1778829368466,47.7,80774.79,0.0,-0.99661,0.0,0.61514]
[1778829373500,47.7,80770.49,0.0,-0.99663,0.0,0.61262]
[1778829378537,47.7,80771.58,0.0,-0.99662,0.0,0.61325]
[1778829380555,47.7,80764.34,0.0,-0.99665,0.0,0.60903]
[1778829382564,47.7,80758.72,0.0,-0.99667,0.0,0.60576]
[1778829384578,47.7,80758.14,0.0,-0.99667,0.0,0.60543]
[1778829389613,47.7,80762.21,0.0,-0.99666,0.0,0.60779]
[1778829394648,47.7,80755.49,0.0,-0.99668,0.0,0.60302]
[1778829396666,47.7,80750.14,0.0,-0.9967,0.0,0.59994]
[1778829400693,47.7,80756.06,0.0,-0.99668,0.0,0.60335]
[1778829405726,47.7,80754.85,0.0,-0.99669,0.0,0.60265]
[1778829408746,47.7,80749.92,0.0,-0.9967,0.0,0.59981]
[1778829413781,47.7,80745.12,0.0,-0.99672,0.0,0.59706]
[1778829418817,47.7,80740.3,0.0,-0.99674,0.0,0.59431]
[1778829423851,47.7,80735.8,0.0,-0.99675,0.0,0.59175]
[1778829428886,47.7,80734.45,0.0,-0.99676,0.0,0.59098]
[1778829430900,47.7,80726.05,0.0,-0.99678,0.0,0.58623]
[1778829433921,47.7,80719.61,0.0,-0.99681,0.0,0.58261]
[1778829438956,47.7,80717.51,0.0,-0.99681,0.0,0.58143]
[1778829443994,47.7,80714.2,0.0,-0.99682,0.0,0.57958]
[1778829450036,47.7,80712.39,0.0,-0.99683,0.0,0.57857]
[1778829455070,47.7,80708.44,0.0,-0.99685,0.0,0.57553]
[1778829460106,47.7,80703.86,0.0,-0.99686,0.0,0.573]
[1778829465144,47.7,80705.94,0.0,-0.99686,0.0,0.57415]
[1778829467156,47.7,80712.95,0.0,-0.99683,0.0,0.57804]
[1778829472190,47.7,80709.75,0.0,-0.99684,0.0,0.57626]
[1778829477226,47.7,80706.94,0.0,-0.99685,0.0,0.5747]
[1778829482262,47.7,80703.98,0.0,-0.99686,0.0,0.57306]
[1778829486289,47.7,80696.45,0.0,-0.99689,0.0,0.56891]
[1778829488303,47.7,80694.79,0.0,-0.99689,0.0,0.568]
[1778829491325,47.7,80686.56,0.0,-0.99692,0.0,0.5635]
[1778829492332,47.7,80684.46,0.0,-0.99693,0.0,0.56236]
[1778829497367,47.7,80691.92,0.0,-0.9969,0.0,0.56643]
[1778829498374,47.7,80693.75,0.0,-0.9969,0.0,0.56743]
[1778829503409,47.7,80691.57,0.0,-0.9969,0.0,0.56624]
[1778829506429,47.7,80698.29,0.0,-0.99688,0.0,0.56993]
[1778829511464,47.7,80700.2,0.0,-0.99688,0.0,0.57014]
[1778829513479,47.7,80704.38,0.0,-0.99687,0.0,0.57245]
[1778829518514,47.7,80705.15,0.0,-0.99686,0.0,0.57287]
[1778829519519,47.7,80699.06,0.0,-0.99688,0.0,0.56951]
[1778829520530,47.7,80697.41,0.0,-0.99689,0.0,0.56861]
[1778829525563,47.7,80704.8,0.0,-0.99687,0.0,0.57268]
[1778829530597,47.7,80704.77,0.0,-0.99687,0.0,0.57266]
[1778829535632,47.7,80704.54,0.0,-0.99687,0.0,0.57253]
[1778829540668,47.7,80701.72,0.0,-0.99688,0.0,0.57098]
[1778829545706,47.7,80697.04,0.0,-0.99689,0.0,0.5684]
[1778829551747,47.7,80698.57,0.0,-0.99689,0.0,0.56924]
[1778829556781,47.7,80699.13,0.0,-0.99688,0.0,0.56955]
[1778829561816,47.7,80699.97,0.0,-0.99688,0.0,0.57001]
[1778829569417,47.7,80699.79,0.0,-0.99688,0.0,0.56991]
[1778829574907,47.7,80699.73,0.0,-0.99689,0.0,0.56905]
[1778829580949,47.7,80698.76,0.0,-0.99689,0.0,0.56851]
[1778829585984,47.7,80699.81,0.0,-0.99689,0.0,0.56909]
[1778829587999,47.7,80705.23,0.0,-0.99687,0.0,0.57207]
[1778829593039,47.7,80701.91,0.0,-0.99688,0.0,0.57024]
[1778829598073,47.7,80709.16,0.0,-0.99686,0.0,0.57425]
[1778829603114,47.7,80708.03,0.0,-0.99686,0.0,0.57362]
[1778829608148,47.7,80709.61,0.0,-0.99685,0.0,0.5745]
[1778829614189,47.7,80706.4,0.0,-0.99686,0.0,0.57272]
[1778829619767,47.7,80706.46,0.0,-0.99686,0.0,0.57275]
[1778829623254,47.7,80712.86,0.0,-0.99684,0.0,0.5763]
[1778829625267,47.7,80716.36,0.0,-0.99683,0.0,0.57825]
[1778829627282,47.7,80722.79,0.0,-0.99681,0.0,0.58184]
[1778829629837,47.7,80723.91,0.0,-0.99681,0.0,0.58247]
[1778829634330,47.7,80717.86,0.0,-0.99683,0.0,0.57824]
[1778829636344,47.7,80713.54,0.0,-0.99685,0.0,0.57583]
[1778829641382,47.7,80716.55,0.0,-0.99684,0.0,0.57751]
[1778829642390,47.7,80722.52,0.0,-0.99682,0.0,0.58084]
[1778829643395,47.7,80721.06,0.0,-0.99682,0.0,0.58002]
[1778829648436,47.7,80720.43,0.0,-0.99682,0.0,0.57967]
[1778829653538,47.7,80720.02,0.0,-0.99682,0.0,0.57944]
[1778829659517,47.7,80724.35,0.0,-0.99681,0.0,0.58186]
[1778829663548,47.7,80731.13,0.0,-0.99679,0.0,0.58567]
[1778829665561,47.7,80736.01,0.0,-0.99677,0.0,0.58843]
[1778829670597,47.7,80734.27,0.0,-0.99678,0.0,0.58744]
[1778829675637,47.7,80733.77,0.0,-0.99678,0.0,0.58716]
[1778829680668,47.7,80735.09,0.0,-0.99677,0.0,0.58791]
[1778829682680,47.7,80748.68,0.0,-0.99673,0.0,0.59563]
[1778829683686,47.7,80753.12,0.0,-0.99671,0.0,0.59817]
[1778829685705,47.7,80758.64,0.0,-0.99669,0.0,0.60135]
[1778829689731,47.7,80766.64,0.0,-0.99666,0.0,0.60597]
[1778829690735,47.7,80771.08,0.0,-0.99665,0.0,0.60855]
[1778829693759,47.7,80773.63,0.0,-0.99664,0.0,0.60915]
[1778829694765,47.7,80785.01,0.0,-0.9966,0.0,0.61582]
[1778829695771,47.7,80786.44,0.0,-0.9966,0.0,0.61666]
[1778829700806,47.7,80783.69,0.0,-0.99661,0.0,0.61504]
[1778829702821,47.7,80782.13,0.0,-0.99661,0.0,0.61412]
[1778829707858,47.7,80778.29,0.0,-0.99663,0.0,0.61188]
[1778829712890,47.7,80777.39,0.0,-0.99663,0.0,0.61135]
[1778829714904,47.7,80770.46,0.0,-0.99665,0.0,0.60731]
[1778829719940,47.7,80768.48,0.0,-0.99666,0.0,0.60616]
[1778829720946,47.7,80777.7,0.0,-0.99663,0.0,0.61153]
[1778829721953,47.7,80783.58,0.0,-0.99661,0.0,0.61498]
[1778829722959,47.7,80783.43,0.0,-0.99661,0.0,0.61489]
[1778829727995,47.7,80784.36,0.0,-0.99661,0.0,0.61543]
[1778829731016,47.7,80778.99,0.0,-0.99662,0.0,0.61228]
[1778829732024,47.7,80777.9,0.0,-0.99663,0.0,0.61165]
[1778829737060,47.7,80781.54,0.0,-0.99662,0.0,0.61378]
[1778829742095,47.7,80785.12,0.0,-0.9966,0.0,0.61588]
[1778829744108,47.7,80786.95,0.0,-0.9966,0.0,0.61696]
[1778829749144,47.7,80786.32,0.0,-0.9966,0.0,0.61659]
[1778829754180,47.7,80788.09,0.0,-0.9966,0.0,0.61674]
[1778829755187,47.7,80796.38,0.0,-0.99657,0.0,0.62164]
[1778829756194,47.7,80806.02,0.0,-0.99653,0.0,0.62738]
[1778829757201,47.7,80805.7,0.0,-0.99653,0.0,0.62719]
[1778829761231,47.7,80802.39,0.0,-0.99655,0.0,0.62521]
[1778829766264,47.7,80802.35,0.0,-0.99655,0.0,0.62519]
[1778829771299,47.7,80803.88,0.0,-0.99654,0.0,0.6261]
[1778829774328,47.7,80813.75,0.0,-0.9965,0.0,0.63201]
[1778829776341,47.7,80822.55,0.0,-0.99647,0.0,0.63732]
[1778829779362,47.7,80831.83,0.0,-0.99644,0.0,0.64296]
[1778829784405,47.7,80836.01,0.0,-0.99642,0.0,0.64552]
[1778829785457,47.7,80855.41,0.0,-0.99635,0.0,0.65749]
[1778829786443,47.7,80877.4,0.0,-0.99626,0.0,0.67129]
[1778829787449,47.7,80884.11,0.0,-0.99624,0.0,0.67555]
[1778829788456,47.7,80890.5,0.0,-0.99621,0.0,0.67963]
[1778829789463,47.7,80894.69,0.0,-0.9962,0.0,0.68231]
[1778829792484,47.7,80888.48,0.0,-0.99622,0.0,0.67834]
[1778829797518,47.7,80886.67,0.0,-0.99623,0.0,0.67718]
[1778829799532,47.7,80874.35,0.0,-0.99628,0.0,0.66936]
[1778829801041,47.7,80861.59,0.0,-0.99633,0.0,0.66135]
[1778829802553,47.7,80856.82,0.0,-0.99634,0.0,0.65837]
[1778829803561,47.7,80865.14,0.0,-0.99631,0.0,0.66357]
[1778829804570,47.7,80873.67,0.0,-0.99628,0.0,0.66893]
[1778829805575,47.7,80879.11,0.0,-0.99626,0.0,0.67237]
[1778829806586,47.7,80879.16,0.0,-0.99626,0.0,0.67241]
[1778829811617,47.7,80880.66,0.0,-0.99626,0.0,0.67241]
[1778829816653,47.7,80880.46,0.0,-0.99626,0.0,0.67228]
[1778829821687,47.7,80876.56,0.0,-0.99627,0.0,0.66981]
[1778829827731,47.7,80877.3,0.0,-0.99627,0.0,0.67028]
[1778829832764,47.7,80880.15,0.0,-0.99626,0.0,0.67208]
[1778829837831,47.7,80883.73,0.0,-0.99625,0.0,0.67436]
[1778829838838,47.7,80868.27,0.0,-0.99631,0.0,0.66459]
[1778829839849,47.7,80863.3,0.0,-0.99632,0.0,0.66148]
[1778829841866,47.7,80866.16,0.0,-0.99631,0.0,0.66327]
[1778829842863,47.7,80868.44,0.0,-0.9963,0.0,0.6647]
[1778829844878,47.7,80861.97,0.0,-0.99633,0.0,0.66064]
[1778829849915,47.7,80864.93,0.0,-0.99632,0.0,0.6625]
[1778829852933,47.7,80876.43,0.0,-0.99627,0.0,0.66973]
[1778829853943,47.7,80881.79,0.0,-0.99625,0.0,0.67312]
[1778829855957,47.7,80884.91,0.0,-0.99624,0.0,0.67511]
[1778829859986,47.7,80877.07,0.0,-0.99627,0.0,0.67013]
[1778829860991,47.7,80875.43,0.0,-0.99628,0.0,0.6691]
[1778829864013,47.7,80882.31,0.0,-0.99625,0.0,0.67345]
[1778829866027,47.7,80883.43,0.0,-0.99625,0.0,0.67416]
[1778829871062,47.7,80881.32,0.0,-0.99626,0.0,0.67187]
[1778829876097,47.7,80876.75,0.0,-0.99628,0.0,0.66898]
[1778829878111,47.7,80873.43,0.0,-0.99629,0.0,0.66689]
[1778829880126,47.7,80882.61,0.0,-0.99626,0.0,0.67269]
[1778829885160,47.7,80878.16,0.0,-0.99627,0.0,0.66987]
[1778829890196,47.7,80873.98,0.0,-0.99629,0.0,0.66724]
[1778829892209,47.7,80868.95,0.0,-0.99631,0.0,0.66407]
[1778829897244,47.7,80867.07,0.0,-0.99632,0.0,0.6629]
[1778829902280,47.7,80868.64,0.0,-0.99631,0.0,0.66388]
[1778829906308,47.7,80863.78,0.0,-0.99633,0.0,0.66084]
[1778829907315,47.7,80871.68,0.0,-0.9963,0.0,0.66579]
[1778829908322,47.7,80877.21,0.0,-0.99628,0.0,0.66927]
[1778829910338,47.7,80882.57,0.0,-0.99626,0.0,0.67267]
[1778829913357,47.7,80888.05,0.0,-0.99623,0.0,0.67615]
[1778829915370,47.7,80880.6,0.0,-0.99626,0.0,0.67142]
[1778829919398,47.7,80886.33,0.0,-0.99624,0.0,0.67506]
[1778829924434,47.7,80889.8,0.0,-0.99623,0.0,0.67727]
[1778829926497,47.7,80878.33,0.0,-0.99627,0.0,0.66998]
[1778829931966,47.7,80878.28,0.0,-0.99628,0.0,0.669]
[1778829937539,47.7,80878.11,0.0,-0.99628,0.0,0.66889]
[1778829942578,47.7,80879.78,0.0,-0.99627,0.0,0.66995]
[1778829947611,47.7,80877.32,0.0,-0.99628,0.0,0.6684]
[1778829952132,47.7,80887.22,0.0,-0.99624,0.0,0.67467]
[1778829953654,47.7,80891.82,0.0,-0.99622,0.0,0.6776]
[1778829955668,47.7,80896.3,0.0,-0.99621,0.0,0.68046]
[1778829960704,47.7,80892.63,0.0,-0.99622,0.0,0.67812]
[1778829965769,47.7,80890.37,0.0,-0.99623,0.0,0.67667]
[1778829967752,47.7,80900.14,0.0,-0.99619,0.0,0.68293]
[1778829968760,47.7,80901.06,0.0,-0.99619,0.0,0.68352]
[1778829973796,47.7,80899.82,0.0,-0.99619,0.0,0.68272]
[1778829976817,47.7,80909.69,0.0,-0.99615,0.0,0.68909]
[1778829977824,47.7,80916.45,0.0,-0.99613,0.0,0.69348]
[1778829978830,47.7,80918.49,0.0,-0.99612,0.0,0.69481]
[1778829980844,47.7,80929.65,0.0,-0.99607,0.0,0.70212]
[1778829982354,47.7,80935.31,0.0,-0.99605,0.0,0.70585]
[1778829987893,47.7,80941.49,0.0,-0.99603,0.0,0.70994]
[1778829989909,47.7,80946.54,0.0,-0.996,0.0,0.71331]
[1778829994944,47.7,80949.19,0.0,-0.996,0.0,0.71408]
[1778829996960,47.7,80954.79,0.0,-0.99598,0.0,0.71782]
[1778829998974,47.7,80955.25,0.0,-0.99597,0.0,0.71813]
[1778830001993,47.7,80962.72,0.0,-0.99594,0.0,0.72316]
[1778830006022,47.7,80961.02,0.0,-0.99595,0.0,0.72201]
[1778830011058,47.7,80964.55,0.0,-0.99594,0.0,0.72439]
[1778830016093,47.7,80966.4,0.0,-0.99593,0.0,0.72565]
[1778830021129,47.7,80971.47,0.0,-0.99591,0.0,0.72908]
[1778830022135,47.7,80971.48,0.0,-0.99591,0.0,0.72909]
[1778830024149,47.7,80961.75,0.0,-0.99595,0.0,0.7225]
[1778830025169,47.7,80963.64,0.0,-0.99594,0.0,0.72378]
[1778830030198,47.7,80962.07,0.0,-0.99595,0.0,0.72272]
[1778830035234,47.7,80960.12,0.0,-0.99595,0.0,0.72141]
[1778830040269,47.7,80960.43,0.0,-0.99595,0.0,0.72161]
[1778830045303,47.7,80958.15,0.0,-0.99596,0.0,0.72008]
[1778830050340,47.7,80954.97,0.0,-0.99598,0.0,0.71795]
[1778830055374,47.7,80954.02,0.0,-0.99598,0.0,0.71631]
[1778830060409,47.7,80953.36,0.0,-0.99599,0.0,0.71587]
[1778830065445,47.7,80956.94,0.0,-0.99597,0.0,0.71827]
[1778830068465,47.7,80950.84,0.0,-0.996,0.0,0.71418]
[1778830073500,47.7,80952.18,0.0,-0.99599,0.0,0.71508]
[1778830078540,47.7,80950.08,0.0,-0.996,0.0,0.71368]
[1778830080554,47.7,80945.41,0.0,-0.99602,0.0,0.71057]
[1778830084583,47.7,80939.67,0.0,-0.99604,0.0,0.70676]
[1778830089617,47.7,80946.73,0.0,-0.99601,0.0,0.71144]
[1778830091631,47.7,80957.48,0.0,-0.99597,0.0,0.71863]
[1778830096667,47.7,80957.91,0.0,-0.99597,0.0,0.71892]
[1778830101703,47.7,80960.43,0.0,-0.99596,0.0,0.72061]
[1778830106742,47.7,80956.96,0.0,-0.99597,0.0,0.71828]
[1778830111778,47.7,80952.13,0.0,-0.996,0.0,0.71405]
[1778830113327,47.7,80944.94,0.0,-0.99603,0.0,0.70926]
[1778830114799,47.7,80941.94,0.0,-0.99604,0.0,0.70727]
[1778830117820,47.7,80933.53,0.0,-0.99607,0.0,0.70172]
[1778830118827,47.7,80930.37,0.0,-0.99609,0.0,0.69964]
[1778830119833,47.7,80922.31,0.0,-0.99612,0.0,0.69437]
[1778830120841,47.7,80912.94,0.0,-0.99616,0.0,0.68828]
[1778830121848,47.7,80908.35,0.0,-0.99617,0.0,0.68532]
[1778830123397,47.7,80907.3,0.0,-0.99618,0.0,0.68464]
[1778830128896,47.7,80897.63,0.0,-0.99622,0.0,0.67844]
[1778830129903,47.7,80890.23,0.0,-0.99625,0.0,0.67372]
[1778830130910,47.7,80889.89,0.0,-0.99625,0.0,0.6735]
[1778830135945,47.7,80887.52,0.0,-0.99626,0.0,0.672]
[1778830140980,47.7,80890.81,0.0,-0.99624,0.0,0.67409]
[1778830146015,47.7,80888.92,0.0,-0.99625,0.0,0.67289]
[1778830150043,47.7,80897.2,0.0,-0.99622,0.0,0.67816]
[1778830155078,47.7,80897.21,0.0,-0.99622,0.0,0.67817]
[1778830160113,47.7,80894.38,0.0,-0.99623,0.0,0.67636]
[1778830165148,47.7,80891.0,0.0,-0.99624,0.0,0.67421]
[1778830171191,47.7,80890.38,0.0,-0.99625,0.0,0.67286]
[1778830173205,47.7,80885.32,0.0,-0.99627,0.0,0.66966]
[1778830178240,47.7,80885.34,0.0,-0.99627,0.0,0.66967]
[1778830181260,47.7,80881.68,0.0,-0.99628,0.0,0.66736]
[1778830186297,47.7,80876.25,0.0,-0.99631,0.0,0.66394]
[1778830191331,47.7,80877.77,0.0,-0.9963,0.0,0.6649]
[1778830196365,47.7,80881.29,0.0,-0.99629,0.0,0.66711]
[1778830201403,47.7,80880.66,0.0,-0.99629,0.0,0.66671]
[1778830206436,47.7,80880.4,0.0,-0.99629,0.0,0.66655]
[1778830211479,47.7,80877.47,0.0,-0.9963,0.0,0.66471]
[1778830217513,47.7,80876.82,0.0,-0.9963,0.0,0.6643]
[1778830222548,47.7,80877.04,0.0,-0.9963,0.0,0.66444]
[1778830227588,47.7,80873.08,0.0,-0.99632,0.0,0.66195]
[1778830232619,47.7,80871.68,0.0,-0.99633,0.0,0.66014]
[1778830237655,47.7,80870.51,0.0,-0.99633,0.0,0.65941]
[1778830242691,47.7,80870.55,0.0,-0.99633,0.0,0.65943]
[1778830247725,47.7,80871.2,0.0,-0.99633,0.0,0.65984]
[1778830252760,47.7,80867.83,0.0,-0.99634,0.0,0.65774]
[1778830257795,47.7,80867.57,0.0,-0.99634,0.0,0.65757]
[1778830262830,47.7,80866.42,0.0,-0.99635,0.0,0.65686]
[1778830266858,47.7,80859.98,0.0,-0.99637,0.0,0.65286]
[1778830272900,47.7,80858.54,0.0,-0.99638,0.0,0.65197]
[1778830277937,47.7,80858.69,0.0,-0.99638,0.0,0.65206]
[1778830282972,47.7,80860.81,0.0,-0.99637,0.0,0.65338]
[1778830288013,47.7,80856.9,0.0,-0.99638,0.0,0.65096]
[1778830293044,47.7,80860.0,0.0,-0.99638,0.0,0.65194]
[1778830296063,47.7,80862.95,0.0,-0.99637,0.0,0.65377]
[1778830301098,47.7,80866.5,0.0,-0.99635,0.0,0.65597]
[1778830303112,47.7,80873.09,0.0,-0.99633,0.0,0.66008]
[1778830306134,47.7,80875.03,0.0,-0.99632,0.0,0.66129]
[1778830310161,47.7,80864.67,0.0,-0.99636,0.0,0.65484]
[1778830311168,47.7,80859.64,0.0,-0.99638,0.0,0.65172]
[1778830312181,47.7,80860.25,0.0,-0.99638,0.0,0.6521]
[1778830316203,47.7,80854.35,0.0,-0.9964,0.0,0.64846]
[1778830317213,47.7,80847.9,0.0,-0.99642,0.0,0.6445]
[1778830318217,47.7,80834.93,0.0,-0.99647,0.0,0.6366]
[1778830319224,47.7,80828.92,0.0,-0.99649,0.0,0.63297]
[1778830320231,47.7,80829.96,0.0,-0.99649,0.0,0.6336]
[1778830323252,47.7,80820.07,0.0,-0.99653,0.0,0.62765]
[1778830324259,47.7,80812.15,0.0,-0.99655,0.0,0.62293]
[1778830325267,47.7,80808.2,0.0,-0.99657,0.0,0.62058]
[1778830327280,47.7,80803.54,0.0,-0.99659,0.0,0.61782]
[1778830329296,47.7,80797.09,0.0,-0.99661,0.0,0.61403]
[1778830330305,47.7,80789.37,0.0,-0.99664,0.0,0.6095]
[1778830331308,47.7,80782.0,0.0,-0.99666,0.0,0.60522]
[1778830332316,47.7,80773.9,0.0,-0.99669,0.0,0.60053]
[1778830333322,47.7,80772.3,0.0,-0.9967,0.0,0.59961]
[1778830337350,47.7,80783.16,0.0,-0.99666,0.0,0.60589]
[1778830338356,47.7,80791.43,0.0,-0.99663,0.0,0.61071]
[1778830339364,47.7,80792.88,0.0,-0.99662,0.0,0.61156]
[1778830340375,47.7,80798.7,0.0,-0.9966,0.0,0.61497]
[1778830341379,47.7,80801.34,0.0,-0.99659,0.0,0.61653]
[1778830346414,47.7,80798.1,0.0,-0.9966,0.0,0.61462]
[1778830351449,47.7,80799.86,0.0,-0.9966,0.0,0.61476]
[1778830356483,47.7,80801.15,0.0,-0.9966,0.0,0.61552]
[1778830360512,47.7,80795.79,0.0,-0.99662,0.0,0.61237]
[1778830365553,47.7,80797.98,0.0,-0.99661,0.0,0.61366]
[1778830370589,47.7,80792.78,0.0,-0.99663,0.0,0.61061]
[1778830373602,47.7,80789.33,0.0,-0.99664,0.0,0.6086]
[1778830378637,47.7,80788.4,0.0,-0.99664,0.0,0.60806]
[1778830381660,47.7,80784.6,0.0,-0.99666,0.0,0.60584]
[1778830384683,47.7,80790.32,0.0,-0.99664,0.0,0.60917]
[1778830389715,47.7,80790.2,0.0,-0.99664,0.0,0.6091]
[1778830393743,47.7,80784.57,0.0,-0.99666,0.0,0.60583]
[1778830394750,47.7,80784.73,0.0,-0.99666,0.0,0.60592]
[1778830395758,47.7,80779.38,0.0,-0.99668,0.0,0.60282]
[1778830396764,47.7,80775.82,0.0,-0.99669,0.0,0.60076]
[1778830398777,47.7,80775.03,0.0,-0.99669,0.0,0.60031]
[1778830403813,47.7,80781.49,0.0,-0.99667,0.0,0.60404]
[1778830408848,47.7,80778.1,0.0,-0.99668,0.0,0.60208]
[1778830413883,47.7,80768.88,0.0,-0.99672,0.0,0.5959]
[1778830416905,47.7,80763.58,0.0,-0.99674,0.0,0.59287]
[1778830421940,47.7,80760.69,0.0,-0.99675,0.0,0.59123]
[1778830426975,47.7,80758.91,0.0,-0.99675,0.0,0.59022]
[1778830432012,47.7,80763.05,0.0,-0.99674,0.0,0.59257]
[1778830433017,47.7,80768.34,0.0,-0.99672,0.0,0.59559]
[1778830435599,47.7,80774.58,0.0,-0.9967,0.0,0.59917]
[1778830436038,47.7,80774.58,0.0,-0.9967,0.0,0.59917]
[1778830441074,47.7,80771.46,0.0,-0.99671,0.0,0.59738]
[1778830444094,47.7,80764.56,0.0,-0.99673,0.0,0.59343]
[1778830449131,47.7,80761.95,0.0,-0.99674,0.0,0.59194]
[1778830454164,47.7,80760.03,0.0,-0.99675,0.0,0.59085]
[1778830457186,47.7,80755.18,0.0,-0.99676,0.0,0.5881]
[1778830462220,47.7,80751.39,0.0,-0.99678,0.0,0.58596]
[1778830467255,47.7,80750.55,0.0,-0.99678,0.0,0.58548]
[1778830472290,47.7,80751.71,0.0,-0.99678,0.0,0.58528]
[1778830477330,47.7,80756.16,0.0,-0.99677,0.0,0.58779]
[1778830480346,47.7,80761.16,0.0,-0.99675,0.0,0.59063]
[1778830485382,47.7,80759.82,0.0,-0.99675,0.0,0.58987]
[1778830490416,47.7,80758.48,0.0,-0.99676,0.0,0.58911]
[1778830495453,47.7,80762.03,0.0,-0.99675,0.0,0.59113]
[1778830497465,47.7,80768.64,0.0,-0.99672,0.0,0.5949]
[1778830500491,47.7,80777.86,0.0,-0.99669,0.0,0.60019]
[1778830501495,47.7,80780.07,0.0,-0.99668,0.0,0.60146]
[1778830503510,47.7,80787.74,0.0,-0.99666,0.0,0.60591]
[1778830505522,47.7,80793.26,0.0,-0.99664,0.0,0.60912]
[1778830510556,47.7,80793.07,0.0,-0.99664,0.0,0.60901]
[1778830515591,47.7,80793.28,0.0,-0.99664,0.0,0.60913]
[1778830520628,47.7,80797.01,0.0,-0.99662,0.0,0.61131]
[1778830522641,47.7,80807.23,0.0,-0.99659,0.0,0.61732]
[1778830523652,47.7,80808.74,0.0,-0.99658,0.0,0.61821]
[1778830528682,47.7,80807.37,0.0,-0.99659,0.0,0.6174]
[1778830533718,47.7,80803.95,0.0,-0.9966,0.0,0.6145]
[1778830535731,47.7,80798.28,0.0,-0.99662,0.0,0.61117]
[1778830537746,47.7,80797.15,0.0,-0.99663,0.0,0.61051]
[1778830541774,47.7,80791.33,0.0,-0.99665,0.0,0.60711]
[1778830546810,47.7,80788.39,0.0,-0.99666,0.0,0.6054]
[1778830551846,47.7,80784.68,0.0,-0.99667,0.0,0.60325]
[1778830556880,47.7,80780.42,0.0,-0.99669,0.0,0.60079]
[1778830561918,47.7,80780.5,0.0,-0.99669,0.0,0.60084]
[1778830566950,47.7,80778.35,0.0,-0.99669,0.0,0.5996]
[1778830571987,47.7,80777.09,0.0,-0.9967,0.0,0.59887]
[1778830577022,47.7,80775.11,0.0,-0.9967,0.0,0.59773]
[1778830580044,47.7,80768.66,0.0,-0.99673,0.0,0.59404]
[1778830585078,47.7,80764.73,0.0,-0.99674,0.0,0.5918]
[1778830590114,47.7,80764.59,0.0,-0.99674,0.0,0.59172]
[1778830595148,47.7,80763.21,0.0,-0.99675,0.0,0.59007]
[1778830600183,47.7,80759.8,0.0,-0.99676,0.0,0.58813]
[1778830605218,47.7,80757.34,0.0,-0.99677,0.0,0.58674]
[1778830610254,47.7,80750.87,0.0,-0.99679,0.0,0.58309]
[1778830615289,47.7,80749.48,0.0,-0.9968,0.0,0.58231]
[1778830618310,47.7,80744.07,0.0,-0.99682,0.0,0.57928]
[1778830622339,47.7,80737.91,0.0,-0.99684,0.0,0.57584]
[1778830624353,47.7,80732.1,0.0,-0.99686,0.0,0.57262]
[1778830629390,47.7,80733.96,0.0,-0.99685,0.0,0.57365]
[1778830634423,47.7,80730.53,0.0,-0.99686,0.0,0.57175]
[1778830638451,47.7,80724.07,0.0,-0.99688,0.0,0.56819]
[1778830639458,47.7,80724.62,0.0,-0.99688,0.0,0.56849]
[1778830642479,47.7,80733.26,0.0,-0.99685,0.0,0.57326]
[1778830643486,47.7,80736.77,0.0,-0.99684,0.0,0.57521]
[1778830648521,47.7,80737.81,0.0,-0.99684,0.0,0.57579]
[1778830652550,47.7,80744.25,0.0,-0.99682,0.0,0.57853]
[1778830653556,47.7,80744.78,0.0,-0.99682,0.0,0.57882]
[1778830658591,47.7,80744.2,0.0,-0.99682,0.0,0.5785]
[1778830663626,47.7,80745.96,0.0,-0.99681,0.0,0.57948]
[1778830668662,47.7,80745.66,0.0,-0.99682,0.0,0.57932]
[1778830673696,47.7,80747.99,0.0,-0.99681,0.0,0.58062]
[1778830678731,47.7,80743.83,0.0,-0.99682,0.0,0.57829]
[1778830682761,47.7,80753.53,0.0,-0.99679,0.0,0.58373]
[1778830683774,47.7,80759.27,0.0,-0.99677,0.0,0.58697]
[1778830684774,47.7,80759.39,0.0,-0.99677,0.0,0.58704]
[1778830689809,47.7,80757.06,0.0,-0.99678,0.0,0.58572]
[1778830694844,47.7,80755.76,0.0,-0.99678,0.0,0.58499]
[1778830697865,47.7,80750.42,0.0,-0.9968,0.0,0.58198]
[1778830699881,47.7,80743.48,0.0,-0.99682,0.0,0.5781]
[1778830704915,47.7,80741.83,0.0,-0.99683,0.0,0.57718]
[1778830709949,47.7,80743.82,0.0,-0.99682,0.0,0.57829]
[1778830715991,47.7,80744.61,0.0,-0.99682,0.0,0.57788]
[1778830722034,47.7,80744.05,0.0,-0.99683,0.0,0.57756]
[1778830727070,47.7,80744.52,0.0,-0.99682,0.0,0.57783]
[1778830735132,47.7,80744.24,0.0,-0.99682,0.0,0.57767]
[1778830740162,47.7,80746.28,0.0,-0.99682,0.0,0.57881]
[1778830745197,47.7,80745.54,0.0,-0.99682,0.0,0.5784]
[1778830750234,47.7,80743.86,0.0,-0.99683,0.0,0.57746]
[1778830755269,47.7,80742.76,0.0,-0.99683,0.0,0.57684]
[1778830760304,47.7,80742.22,0.0,-0.99683,0.0,0.57654]
[1778830766347,47.7,80739.29,0.0,-0.99684,0.0,0.57491]
[1778830771382,47.7,80741.58,0.0,-0.99684,0.0,0.57534]
[1778830776417,47.7,80746.34,0.0,-0.99682,0.0,0.57799]
[1778830781453,47.7,80750.49,0.0,-0.99681,0.0,0.58031]
[1778830786488,47.7,80749.78,0.0,-0.99681,0.0,0.57992]
[1778830791523,47.7,80747.99,0.0,-0.99682,0.0,0.57891]
[1778830796558,47.7,80749.73,0.0,-0.99681,0.0,0.57989]
[1778830801594,47.7,80750.84,0.0,-0.99681,0.0,0.58051]
[1778830806629,47.7,80747.19,0.0,-0.99682,0.0,0.57847]
[1778830808215,47.7,80741.27,0.0,-0.99684,0.0,0.57517]
[1778830809650,47.7,80740.64,0.0,-0.99684,0.0,0.57482]
[1778830813678,47.7,80734.98,0.0,-0.99686,0.0,0.57168]
[1778830819720,47.7,80736.95,0.0,-0.99685,0.0,0.57277]
[1778830824755,47.7,80738.11,0.0,-0.99685,0.0,0.57341]
[1778830829791,47.7,80738.79,0.0,-0.99685,0.0,0.57379]
[1778830834825,47.7,80737.0,0.0,-0.99686,0.0,0.57195]
[1778830839860,47.7,80744.18,0.0,-0.99683,0.0,0.57594]
[1778830840868,47.7,80744.94,0.0,-0.99683,0.0,0.57636]
[1778830845905,47.7,80739.77,0.0,-0.99685,0.0,0.57349]
[1778830850937,47.7,80743.18,0.0,-0.99684,0.0,0.57538]
[1778830855972,47.7,80743.01,0.0,-0.99684,0.0,0.57529]
[1778830861007,47.7,80744.02,0.0,-0.99683,0.0,0.57585]
[1778830866043,47.7,80742.72,0.0,-0.99684,0.0,0.57512]
[1778830869065,47.7,80736.77,0.0,-0.99686,0.0,0.57182]
[1778830870073,47.7,80736.1,0.0,-0.99686,0.0,0.57145]
[1778830875105,47.7,80735.87,0.0,-0.99686,0.0,0.57133]
[1778830878126,47.7,80728.6,0.0,-0.99689,0.0,0.56732]
[1778830881149,47.7,80725.35,0.0,-0.9969,0.0,0.56553]
[1778830886184,47.7,80728.02,0.0,-0.99689,0.0,0.567]
[1778830889207,47.7,80723.02,0.0,-0.9969,0.0,0.56426]
[1778830895247,47.7,80719.9,0.0,-0.99692,0.0,0.56172]
[1778830900282,47.7,80717.3,0.0,-0.99693,0.0,0.5603]
[1778830903303,47.7,80712.73,0.0,-0.99694,0.0,0.55782]
[1778830908339,47.7,80709.19,0.0,-0.99695,0.0,0.55591]
[1778830913374,47.7,80709.71,0.0,-0.99695,0.0,0.55619]
[1778830919004,47.7,80710.66,0.0,-0.99695,0.0,0.5567]
[1778830924451,47.7,80707.2,0.0,-0.99696,0.0,0.55483]
[1778830929486,47.7,80708.88,0.0,-0.99695,0.0,0.55574]
[1778830933514,47.7,80715.95,0.0,-0.99693,0.0,0.55957]
[1778830937543,47.7,80724.33,0.0,-0.9969,0.0,0.56414]
[1778830939146,47.7,80733.81,0.0,-0.99687,0.0,0.56935]
[1778830942577,47.7,80735.55,0.0,-0.99687,0.0,0.57031]
[1778830947612,47.7,80736.56,0.0,-0.99686,0.0,0.57086]
[1778830952648,47.7,80739.36,0.0,-0.99686,0.0,0.57157]
[1778830955669,47.7,80744.95,0.0,-0.99684,0.0,0.57467]
[1778830959308,47.7,80751.71,0.0,-0.99682,0.0,0.57844]
[1778830960704,47.7,80751.96,0.0,-0.99682,0.0,0.57858]
[1778830965739,47.7,80752.2,0.0,-0.99682,0.0,0.57871]
[1778830970776,47.7,80749.79,0.0,-0.99682,0.0,0.57736]
[1778830975811,47.7,80748.25,0.0,-0.99683,0.0,0.5765]
[1778830980848,47.7,80747.84,0.0,-0.99683,0.0,0.57628]
[1778830985882,47.7,80752.94,0.0,-0.99681,0.0,0.57912]
[1778830990916,47.7,80755.25,0.0,-0.99681,0.0,0.58042]
[1778830995951,47.7,80755.73,0.0,-0.9968,0.0,0.58069]
[1778830997965,47.7,80763.11,0.0,-0.99678,0.0,0.58484]
[1778831004016,47.7,80761.4,0.0,-0.99678,0.0,0.58387]
[1778831009043,47.7,80759.31,0.0,-0.99679,0.0,0.5827]
[1778831010049,47.7,80775.31,0.0,-0.99674,0.0,0.59176]
[1778831011062,47.7,80796.11,0.0,-0.99667,0.0,0.60283]
[1778831012064,47.7,80807.76,0.0,-0.99663,0.0,0.60961]
[1778831013071,47.7,80808.58,0.0,-0.99663,0.0,0.61009]
[1778831018105,47.7,80805.82,0.0,-0.99664,0.0,0.60848]
[1778831023140,47.7,80809.77,0.0,-0.99662,0.0,0.61079]
[1778831028176,47.7,80810.83,0.0,-0.99662,0.0,0.61141]
[1778831032205,47.7,80815.86,0.0,-0.9966,0.0,0.61437]
[1778831037240,47.7,80815.44,0.0,-0.9966,0.0,0.61412]
[1778831042276,47.7,80811.37,0.0,-0.99662,0.0,0.61173]
[1778831043284,47.7,80802.27,0.0,-0.99665,0.0,0.60641]
[1778831044289,47.7,80798.68,0.0,-0.99666,0.0,0.60432]
[1778831049325,47.7,80800.25,0.0,-0.99665,0.0,0.60524]
[1778831054360,47.7,80797.8,0.0,-0.99666,0.0,0.60381]
[1778831056373,47.7,80791.48,0.0,-0.99669,0.0,0.60016]
[1778831058387,47.7,80788.36,0.0,-0.9967,0.0,0.59836]
[1778831063422,47.7,80784.24,0.0,-0.99671,0.0,0.59599]
[1778831068458,47.7,80782.33,0.0,-0.99672,0.0,0.5949]
[1778831073493,47.7,80780.81,0.0,-0.99673,0.0,0.59316]
[1778831078531,47.7,80779.53,0.0,-0.99673,0.0,0.59243]
[1778831083565,47.7,80779.2,0.0,-0.99673,0.0,0.59224]
[1778831088600,47.7,80777.92,0.0,-0.99674,0.0,0.59151]
[1778831093635,47.7,80776.47,0.0,-0.99674,0.0,0.59068]
[1778831098671,47.7,80775.28,0.0,-0.99675,0.0,0.59001]
[1778831101691,47.7,80770.54,0.0,-0.99676,0.0,0.58732]
[1778831104712,47.7,80764.97,0.0,-0.99678,0.0,0.58417]
[1778831110372,47.7,80764.01,0.0,-0.99679,0.0,0.58363]
[1778831115788,47.7,80758.15,0.0,-0.99681,0.0,0.58033]
[1778831120826,47.7,80757.85,0.0,-0.99681,0.0,0.58017]
[1778831125859,47.7,80760.09,0.0,-0.9968,0.0,0.58142]
[1778831130895,47.7,80762.99,0.0,-0.99679,0.0,0.58305]
[1778831135935,47.7,80764.01,0.0,-0.99679,0.0,0.58277]
[1778831141977,47.7,80766.84,0.0,-0.99678,0.0,0.58436]
[1778831146040,47.7,80777.72,0.0,-0.99674,0.0,0.59053]
[1778831147041,47.7,80777.33,0.0,-0.99674,0.0,0.59031]
[1778831152072,47.7,80775.64,0.0,-0.99675,0.0,0.58935]
[1778831157103,47.7,80773.75,0.0,-0.99676,0.0,0.58827]
[1778831162139,47.7,80780.36,0.0,-0.99673,0.0,0.59203]
[1778831168183,47.7,80778.48,0.0,-0.99674,0.0,0.59096]
[1778831174223,47.7,80778.76,0.0,-0.99674,0.0,0.59112]
[1778831179258,47.7,80778.01,0.0,-0.99674,0.0,0.59069]
[1778831184293,47.7,80778.66,0.0,-0.99674,0.0,0.59106]
[1778831189331,47.7,80777.63,0.0,-0.99674,0.0,0.59048]
[1778831194366,47.7,80772.86,0.0,-0.99676,0.0,0.5869]
[1778831196381,47.7,80770.34,0.0,-0.99677,0.0,0.58548]
[1778831201416,47.7,80771.07,0.0,-0.99677,0.0,0.58589]
[1778831206449,47.7,80776.17,0.0,-0.99675,0.0,0.58878]
[1778831211485,47.7,80778.36,0.0,-0.99675,0.0,0.59003]
[1778831216520,47.7,80775.22,0.0,-0.99676,0.0,0.58824]
[1778831221556,47.7,80771.11,0.0,-0.99677,0.0,0.58591]
[1778831223569,47.7,80769.13,0.0,-0.99678,0.0,0.58479]
[1778831226591,47.7,80762.09,0.0,-0.9968,0.0,0.58083]
[1778831228605,47.7,80763.01,0.0,-0.9968,0.0,0.58135]
[1778831235655,47.7,80764.61,0.0,-0.99679,0.0,0.58225]
[1778831240690,47.7,80767.55,0.0,-0.99678,0.0,0.5839]
[1778831248745,47.7,80768.66,0.0,-0.99678,0.0,0.58453]
[1778831251362,47.7,80761.89,0.0,-0.99681,0.0,0.57986]
[1778831252774,47.7,80756.71,0.0,-0.99682,0.0,0.57697]
[1778831253783,47.7,80758.04,0.0,-0.99682,0.0,0.57771]
[1778831261436,47.7,80763.6,0.0,-0.9968,0.0,0.58082]
[1778831266872,47.7,80765.63,0.0,-0.99679,0.0,0.58196]
[1778831271907,47.7,80768.86,0.0,-0.99678,0.0,0.58378]
[1778831277951,47.7,80769.31,0.0,-0.99678,0.0,0.58404]
[1778831282986,47.7,80771.47,0.0,-0.99677,0.0,0.58525]
[1778831288022,47.7,80772.11,0.0,-0.99677,0.0,0.58562]
[1778831293057,47.7,80770.66,0.0,-0.99678,0.0,0.5848]
[1778831298092,47.7,80771.91,0.0,-0.99677,0.0,0.5855]
[1778831305143,47.7,80770.89,0.0,-0.99678,0.0,0.58493]
[1778831310179,47.7,80773.76,0.0,-0.99677,0.0,0.58655]
[1778831315213,47.7,80770.29,0.0,-0.99678,0.0,0.58373]
[1778831316220,47.7,80766.11,0.0,-0.9968,0.0,0.58138]
[1778831321254,47.7,80768.23,0.0,-0.99679,0.0,0.58257]
[1778831326289,47.7,80769.76,0.0,-0.99678,0.0,0.58343]
[1778831331331,47.7,80767.37,0.0,-0.99679,0.0,0.58208]
[1778831336366,47.7,80766.44,0.0,-0.9968,0.0,0.58156]
[1778831341401,47.7,80765.56,0.0,-0.9968,0.0,0.58107]
[1778831345429,47.7,80771.03,0.0,-0.99678,0.0,0.58415]
[1778831346436,47.7,80780.84,0.0,-0.99675,0.0,0.5897]
[1778831347443,47.7,80784.07,0.0,-0.99674,0.0,0.59154]
[1778831349457,47.7,80792.94,0.0,-0.9967,0.0,0.59662]
[1778831350464,47.7,80793.33,0.0,-0.9967,0.0,0.59684]
[1778831355499,47.7,80787.08,0.0,-0.99672,0.0,0.59326]
[1778831359528,47.7,80795.67,0.0,-0.99669,0.0,0.59819]
[1778831360534,47.7,80801.37,0.0,-0.99667,0.0,0.60148]
[1778831361541,47.7,80799.59,0.0,-0.99668,0.0,0.60045]
[1778831366580,47.7,80795.59,0.0,-0.9967,0.0,0.59814]
[1778831368593,47.7,80805.82,0.0,-0.99666,0.0,0.60406]
[1778831369600,47.7,80802.4,0.0,-0.99667,0.0,0.60207]
[1778831374631,47.7,80797.23,0.0,-0.99669,0.0,0.59821]
[1778831380675,47.7,80793.88,0.0,-0.99671,0.0,0.59628]
[1778831382688,47.7,80785.37,0.0,-0.99674,0.0,0.59141]
[1778831384702,47.7,80784.5,0.0,-0.99674,0.0,0.59092]
[1778831389737,47.7,80778.47,0.0,-0.99676,0.0,0.58749]
[1778831394779,47.7,80777.48,0.0,-0.99676,0.0,0.58693]
[1778831396791,47.7,80785.25,0.0,-0.99674,0.0,0.59135]
[1778831397797,47.7,80789.99,0.0,-0.99672,0.0,0.59405]
[1778831398804,47.7,80788.12,0.0,-0.99673,0.0,0.59298]
[1778831403839,47.7,80793.4,0.0,-0.99671,0.0,0.59601]
[1778831408878,47.7,80799.04,0.0,-0.99669,0.0,0.59925]
[1778831413911,47.7,80802.26,0.0,-0.99668,0.0,0.60111]
[1778831418945,47.7,80800.24,0.0,-0.99668,0.0,0.59995]
[1778831423980,47.7,80800.16,0.0,-0.99668,0.0,0.5999]
[1778831429016,47.7,80802.58,0.0,-0.99668,0.0,0.6013]
[1778831434051,47.7,80805.62,0.0,-0.99667,0.0,0.60218]
[1778831439088,47.7,80808.77,0.0,-0.99666,0.0,0.604]
[1778831441102,47.7,80817.23,0.0,-0.99663,0.0,0.60893]
[1778831442705,47.7,80819.37,0.0,-0.99662,0.0,0.61018]
[1778831448154,47.7,80821.46,0.0,-0.99661,0.0,0.61141]
[1778831452774,47.7,80827.56,0.0,-0.99659,0.0,0.615]
[1778831458225,47.7,80829.39,0.0,-0.99658,0.0,0.61608]
[1778831462845,47.7,80815.75,0.0,-0.99663,0.0,0.60807]
[1778831464266,47.7,80810.5,0.0,-0.99665,0.0,0.60501]
[1778831465276,47.7,80807.71,0.0,-0.99666,0.0,0.60339]
[1778831468294,47.7,80800.36,0.0,-0.99669,0.0,0.59914]
[1778831470308,47.7,80809.08,0.0,-0.99666,0.0,0.60418]
[1778831471315,47.7,80817.35,0.0,-0.99663,0.0,0.609]
[1778831472915,47.7,80818.01,0.0,-0.99663,0.0,0.60939]
[1778831478367,47.7,80814.6,0.0,-0.99664,0.0,0.6074]
[1778831483399,47.7,80810.13,0.0,-0.99665,0.0,0.60479]
[1778831488434,47.7,80811.7,0.0,-0.99665,0.0,0.60571]
[1778831493469,47.7,80814.45,0.0,-0.99664,0.0,0.60642]
[1778831498504,47.7,80815.88,0.0,-0.99664,0.0,0.60726]
[1778831503540,47.7,80815.03,0.0,-0.99664,0.0,0.60676]
[1778831508574,47.7,80806.23,0.0,-0.99667,0.0,0.60165]
[1778831512603,47.7,80816.63,0.0,-0.99664,0.0,0.60769]
[1778831513609,47.7,80821.82,0.0,-0.99662,0.0,0.61073]
[1778831514616,47.7,80821.74,0.0,-0.99662,0.0,0.61068]
[1778831519653,47.7,80824.31,0.0,-0.99661,0.0,0.61219]
[1778831521667,47.7,80832.97,0.0,-0.99658,0.0,0.6173]
[1778831522673,47.7,80835.49,0.0,-0.99657,0.0,0.61879]
[1778831527708,47.7,80834.26,0.0,-0.99657,0.0,0.61806]
[1778831529723,47.7,80826.52,0.0,-0.9966,0.0,0.61349]
[1778831530730,47.7,80825.76,0.0,-0.9966,0.0,0.61304]
[1778831535764,47.7,80825.69,0.0,-0.9966,0.0,0.613]
[1778831540799,47.7,80828.44,0.0,-0.99659,0.0,0.61462]
[1778831542815,47.7,80835.96,0.0,-0.99657,0.0,0.61907]
[1778831545834,47.7,80841.78,0.0,-0.99655,0.0,0.62253]
[1778831546842,47.7,80841.38,0.0,-0.99655,0.0,0.62229]
[1778831551877,47.7,80838.39,0.0,-0.99656,0.0,0.61961]
[1778831556912,47.7,80837.38,0.0,-0.99657,0.0,0.61901]
[1778831561951,47.7,80838.67,0.0,-0.99656,0.0,0.61977]
[1778831569000,47.7,80837.97,0.0,-0.99656,0.0,0.61936]
[1778831575043,47.7,80837.73,0.0,-0.99656,0.0,0.61922]
[1778831580078,47.7,80836.69,0.0,-0.99657,0.0,0.6186]
[1778831585112,47.7,80836.78,0.0,-0.99657,0.0,0.61865]
[1778831590148,47.7,80835.94,0.0,-0.99657,0.0,0.61816]
[1778831595182,47.7,80836.17,0.0,-0.99657,0.0,0.61829]
[1778831596190,47.7,80841.75,0.0,-0.99655,0.0,0.62161]
[1778831597198,47.7,80844.55,0.0,-0.99654,0.0,0.62327]
[1778831602231,47.7,80842.86,0.0,-0.99655,0.0,0.62227]
[1778831607270,47.7,80841.35,0.0,-0.99655,0.0,0.62137]
[1778831612304,47.7,80839.83,0.0,-0.99656,0.0,0.61956]
[1778831616332,47.7,80833.57,0.0,-0.99658,0.0,0.61585]
[1778831619353,47.7,80829.05,0.0,-0.9966,0.0,0.61319]
[1778831624388,47.7,80826.57,0.0,-0.99661,0.0,0.61173]
[1778831626403,47.7,80815.96,0.0,-0.99665,0.0,0.60553]
[1778831627409,47.7,80815.96,0.0,-0.99665,0.0,0.60553]
[1778831629423,47.7,80813.67,0.0,-0.99666,0.0,0.6042]
[1778831634458,47.7,80811.08,0.0,-0.99666,0.0,0.60269]
[1778831639493,47.7,80811.32,0.0,-0.99666,0.0,0.60283]
[1778831644528,47.7,80806.93,0.0,-0.99668,0.0,0.60029]
[1778831647550,47.7,80804.88,0.0,-0.99669,0.0,0.59911]
[1778831652589,47.7,80803.11,0.0,-0.99669,0.0,0.59809]
[1778831657619,47.7,80802.23,0.0,-0.9967,0.0,0.59758]
[1778831662656,47.7,80798.77,0.0,-0.99671,0.0,0.59559]
[1778831667690,47.7,80797.46,0.0,-0.99671,0.0,0.59484]
[1778831672725,47.7,80798.27,0.0,-0.99671,0.0,0.59443]
[1778831679773,47.7,80797.13,0.0,-0.99672,0.0,0.59378]
[1778831685815,47.7,80795.42,0.0,-0.99672,0.0,0.5928]
[1778831690850,47.7,80793.91,0.0,-0.99673,0.0,0.59194]
[1778831695885,47.7,80794.49,0.0,-0.99673,0.0,0.59227]
[1778831700920,47.7,80794.65,0.0,-0.99673,0.0,0.59236]
[1778831705961,47.7,80792.17,0.0,-0.99674,0.0,0.59094]
[1778831710990,47.7,80791.78,0.0,-0.99674,0.0,0.59072]
[1778831716025,47.7,80790.85,0.0,-0.99674,0.0,0.59019]
[1778831721060,47.7,80790.83,0.0,-0.99674,0.0,0.59018]
[1778831726096,47.7,80796.98,0.0,-0.99672,0.0,0.59369]
[1778831728109,47.7,80800.8,0.0,-0.99671,0.0,0.59588]
[1778831733144,47.7,80802.19,0.0,-0.99671,0.0,0.5958]
[1778831738179,47.7,80804.76,0.0,-0.9967,0.0,0.59728]
[1778831743215,47.7,80805.33,0.0,-0.99669,0.0,0.59761]
[1778831747242,47.7,80814.29,0.0,-0.99666,0.0,0.60279]
[1778831748249,47.7,80815.61,0.0,-0.99666,0.0,0.60355]
[1778831753284,47.7,80812.32,0.0,-0.99667,0.0,0.60165]
[1778831758319,47.7,80810.53,0.0,-0.99668,0.0,0.60061]
[1778831764960,47.7,80809.58,0.0,-0.99668,0.0,0.60006]
[1778831768391,47.7,80815.54,0.0,-0.99666,0.0,0.60351]
[1778831769398,47.7,80823.14,0.0,-0.99663,0.0,0.60794]
[1778831770406,47.7,80827.42,0.0,-0.99662,0.0,0.61045]
[1778831775032,47.7,80833.96,0.0,-0.99659,0.0,0.61429]
[1778831780474,47.7,80834.86,0.0,-0.99659,0.0,0.61482]
[1778831785101,47.7,80831.01,0.0,-0.9966,0.0,0.61255]
[1778831790549,47.7,80828.37,0.0,-0.99661,0.0,0.611]
[1778831795585,47.7,80827.0,0.0,-0.99662,0.0,0.60931]
[1778831800615,47.7,80822.74,0.0,-0.99664,0.0,0.60682]
[1778831805241,47.7,80816.35,0.0,-0.99666,0.0,0.6031]
[1778831809678,47.7,80812.18,0.0,-0.99668,0.0,0.60068]
[1778831815311,47.7,80813.55,0.0,-0.99667,0.0,0.60148]
[1778831820755,47.7,80812.08,0.0,-0.99668,0.0,0.60063]
[1778831825790,47.7,80813.14,0.0,-0.99667,0.0,0.60124]
[1778831830825,47.7,80811.14,0.0,-0.99668,0.0,0.60008]
[1778831831832,47.7,80805.61,0.0,-0.9967,0.0,0.59689]
[1778831836867,47.7,80802.14,0.0,-0.99671,0.0,0.5949]
[1778831841902,47.7,80798.56,0.0,-0.99672,0.0,0.59285]
[1778831845521,47.7,80792.79,0.0,-0.99674,0.0,0.58956]
[1778831850965,47.7,80795.0,0.0,-0.99674,0.0,0.59082]
[1778831856000,47.7,80795.23,0.0,-0.99674,0.0,0.59008]
[1778831861035,47.7,80796.01,0.0,-0.99674,0.0,0.59052]
[1778831866072,47.7,80796.11,0.0,-0.99674,0.0,0.59058]
[1778831871105,47.7,80795.5,0.0,-0.99674,0.0,0.59023]
[1778831876140,47.7,80792.17,0.0,-0.99675,0.0,0.58834]
[1778831881179,47.7,80790.79,0.0,-0.99675,0.0,0.58755]
[1778831886216,47.7,80792.09,0.0,-0.99675,0.0,0.58829]
[1778831891251,47.7,80788.54,0.0,-0.99676,0.0,0.58628]
[1778831896286,47.7,80788.1,0.0,-0.99676,0.0,0.58603]
[1778831901321,47.7,80788.89,0.0,-0.99676,0.0,0.58648]
[1778831906356,47.7,80790.54,0.0,-0.99676,0.0,0.58741]
[1778831911391,47.7,80792.38,0.0,-0.99675,0.0,0.58759]
[1778831916426,47.7,80791.25,0.0,-0.99676,0.0,0.58695]
[1778831921461,47.7,80790.33,0.0,-0.99676,0.0,0.58643]
[1778831926496,47.7,80787.38,0.0,-0.99677,0.0,0.58476]
[1778831931531,47.7,80782.47,0.0,-0.99679,0.0,0.58199]
[1778831936568,47.7,80781.99,0.0,-0.99679,0.0,0.58172]
[1778831941603,47.7,80781.53,0.0,-0.99679,0.0,0.58146]
[1778831947646,47.7,80781.06,0.0,-0.99679,0.0,0.58119]
[1778831952680,47.7,80779.73,0.0,-0.9968,0.0,0.58044]
[1778831957720,47.7,80778.68,0.0,-0.9968,0.0,0.57985]
[1778831962754,47.7,80778.82,0.0,-0.9968,0.0,0.57993]
[1778831967792,47.7,80778.65,0.0,-0.9968,0.0,0.57984]
[1778831972825,47.7,80780.27,0.0,-0.9968,0.0,0.57989]
[1778831977860,47.7,80779.97,0.0,-0.9968,0.0,0.57972]
[1778831982895,47.7,80779.25,0.0,-0.9968,0.0,0.57932]
[1778831987930,47.7,80778.86,0.0,-0.9968,0.0,0.5791]
[1778831992965,47.7,80778.71,0.0,-0.9968,0.0,0.57901]
[1778831998001,47.7,80776.4,0.0,-0.99681,0.0,0.57772]
[1778832001493,47.7,80775.22,0.0,-0.99682,0.0,0.57706]
[1778832002994,47.7,80817.17,0.0,-0.99667,0.0,0.60093]
[1778832000101,47.7,80817.17,0.0,-0.99667,0.0,0.60093]
[1778832013105,47.7,80817.17,0.0,-0.99667,0.0,0.60093]
[1778832013149,47.7,80801.59,0.0,-0.99673,0.0,0.59196]
[1778832014143,47.7,80760.3,0.0,-0.99687,0.0,0.56877]
[1778832019195,47.7,80764.53,0.0,-0.99685,0.0,0.57111]
[1778832021203,47.7,80770.89,0.0,-0.99683,0.0,0.57464]
[1778832026249,47.7,80776.81,0.0,-0.99681,0.0,0.57795]
[1778832031279,47.7,80779.21,0.0,-0.99681,0.0,0.57844]
[1778832034301,47.7,80773.42,0.0,-0.99683,0.0,0.5752]
[1778832035312,47.7,80768.09,0.0,-0.99685,0.0,0.57223]
[1778832039334,47.7,80761.97,0.0,-0.99687,0.0,0.56884]
[1778832044372,47.7,80761.1,0.0,-0.99687,0.0,0.56836]
[1778832049404,47.7,80759.15,0.0,-0.99688,0.0,0.56729]
[1778832050411,47.7,80758.99,0.0,-0.99688,0.0,0.5672]
[1778832052425,47.7,80753.94,0.0,-0.99689,0.0,0.56442]
[1778832054439,47.7,80748.82,0.0,-0.99691,0.0,0.56162]
[1778832059474,47.7,80739.62,0.0,-0.99694,0.0,0.55661]
[1778832063506,47.7,80734.31,0.0,-0.99696,0.0,0.55374]
[1778832068540,47.7,80735.36,0.0,-0.99695,0.0,0.55431]
[1778832069549,47.7,80729.45,0.0,-0.99697,0.0,0.55112]
[1778832070554,47.7,80727.66,0.0,-0.99698,0.0,0.55016]
[1778832074590,47.7,80727.08,0.0,-0.99698,0.0,0.54985]
[1778832075591,47.7,80712.98,0.0,-0.99703,0.0,0.54233]
[1778832076597,47.7,80712.27,0.0,-0.99703,0.0,0.54195]
[1778832081634,47.7,80710.95,0.0,-0.99703,0.0,0.54126]
[1778832083647,47.7,80718.85,0.0,-0.99701,0.0,0.54545]
[1778832086668,47.7,80727.15,0.0,-0.99698,0.0,0.54989]
[1778832087274,47.7,80727.62,0.0,-0.99698,0.0,0.55014]
[1778832091703,47.7,80726.85,0.0,-0.99699,0.0,0.5489]
[1778832092710,47.7,80724.9,0.0,-0.99699,0.0,0.54786]
[1778832095731,47.7,80721.41,0.0,-0.997,0.0,0.546]
[1778832099760,47.7,80715.91,0.0,-0.99702,0.0,0.54307]
[1778832104795,47.7,80709.27,0.0,-0.99704,0.0,0.53955]
[1778832109830,47.7,80708.25,0.0,-0.99705,0.0,0.53902]
[1778832112852,47.7,80696.2,0.0,-0.99708,0.0,0.53269]
[1778832113859,47.7,80689.29,0.0,-0.9971,0.0,0.52909]
[1778832114866,47.7,80686.42,0.0,-0.99711,0.0,0.52761]
[1778832119901,47.7,80683.83,0.0,-0.99712,0.0,0.52627]
[1778832123929,47.7,80682.59,0.0,-0.99713,0.0,0.52563]
[1778832125943,47.7,80692.33,0.0,-0.9971,0.0,0.53067]
[1778832127623,47.7,80702.04,0.0,-0.99706,0.0,0.53575]
[1778832132993,47.7,80704.09,0.0,-0.99706,0.0,0.53683]
[1778832137695,47.7,80696.46,0.0,-0.99708,0.0,0.53283]
[1778832138030,47.7,80696.46,0.0,-0.99708,0.0,0.53283]
[1778832140044,47.7,80690.63,0.0,-0.9971,0.0,0.52979]
[1778832145079,47.7,80686.52,0.0,-0.99711,0.0,0.52766]
[1778832150115,47.7,80687.28,0.0,-0.99711,0.0,0.52805]
[1778832155149,47.7,80684.89,0.0,-0.99712,0.0,0.52602]
[1778832160186,47.7,80681.96,0.0,-0.99713,0.0,0.5245]
[1778832165218,47.7,80680.99,0.0,-0.99713,0.0,0.524]
[1778832168240,47.7,80668.68,0.0,-0.99717,0.0,0.5177]
[1778832171261,47.7,80663.53,0.0,-0.99719,0.0,0.51508]
[1778832176296,47.7,80661.66,0.0,-0.99719,0.0,0.51413]
[1778832181332,47.7,80670.05,0.0,-0.99717,0.0,0.5184]
[1778832183344,47.7,80678.22,0.0,-0.99714,0.0,0.52258]
[1778832188380,47.7,80676.83,0.0,-0.99715,0.0,0.52187]
[1778832192408,47.7,80681.75,0.0,-0.99713,0.0,0.5244]
[1778832193415,47.7,80689.26,0.0,-0.99711,0.0,0.52828]
[1778832194422,47.7,80700.04,0.0,-0.99708,0.0,0.53389]
[1778832195430,47.7,80709.15,0.0,-0.99705,0.0,0.53868]
[1778832200464,47.7,80710.72,0.0,-0.99704,0.0,0.53951]
[1778832205501,47.7,80709.13,0.0,-0.99705,0.0,0.53867]
[1778832210536,47.7,80709.24,0.0,-0.99705,0.0,0.53873]
[1778832215571,47.7,80707.38,0.0,-0.99706,0.0,0.53693]
[1778832220607,47.7,80703.58,0.0,-0.99707,0.0,0.53494]
[1778832225641,47.7,80704.26,0.0,-0.99707,0.0,0.5353]
[1778832228663,47.7,80711.68,0.0,-0.99704,0.0,0.5392]
[1778832233697,47.7,80706.88,0.0,-0.99706,0.0,0.53667]
[1778832235713,47.7,80703.35,0.0,-0.99707,0.0,0.53482]
[1778832239741,47.7,80709.1,0.0,-0.99705,0.0,0.53784]
[1778832242760,47.7,80713.4,0.0,-0.99704,0.0,0.54011]
[1778832243769,47.7,80707.36,0.0,-0.99706,0.0,0.53692]
[1778832244775,47.7,80699.78,0.0,-0.99708,0.0,0.53295]
[1778832245785,47.7,80696.22,0.0,-0.99709,0.0,0.53109]
[1778832250823,47.7,80696.59,0.0,-0.99709,0.0,0.53129]
[1778832255851,47.7,80696.66,0.0,-0.99709,0.0,0.53132]
[1778832260886,47.7,80692.9,0.0,-0.9971,0.0,0.52937]
[1778832265922,47.7,80693.51,0.0,-0.9971,0.0,0.52968]
[1778832270966,47.7,80692.93,0.0,-0.9971,0.0,0.52938]
[1778832271967,47.7,80681.48,0.0,-0.99714,0.0,0.52267]
[1778832272974,47.7,80670.58,0.0,-0.99717,0.0,0.51709]
[1778832273981,47.7,80670.87,0.0,-0.99717,0.0,0.51724]
[1778832280026,47.7,80670.36,0.0,-0.99718,0.0,0.51698]
[1778832285060,47.7,80670.41,0.0,-0.99718,0.0,0.51701]
[1778832290094,47.7,80668.21,0.0,-0.99718,0.0,0.51589]
[1778832295130,47.7,80666.44,0.0,-0.99719,0.0,0.51499]
[1778832300164,47.7,80665.45,0.0,-0.99719,0.0,0.51449]
[1778832305201,47.7,80668.26,0.0,-0.99718,0.0,0.51591]
[1778832310235,47.7,80675.36,0.0,-0.99716,0.0,0.51953]
[1778832315271,47.7,80677.6,0.0,-0.99715,0.0,0.52068]
[1778832320305,47.7,80678.78,0.0,-0.99715,0.0,0.52128]
[1778832326348,47.7,80679.13,0.0,-0.99715,0.0,0.52146]
[1778832331382,47.7,80679.7,0.0,-0.99715,0.0,0.52096]
[1778832336417,47.7,80680.35,0.0,-0.99715,0.0,0.52129]
[1778832337424,47.7,80687.58,0.0,-0.99713,0.0,0.52501]
[1778832338431,47.7,80692.69,0.0,-0.99711,0.0,0.52766]
[1778832343468,47.7,80696.86,0.0,-0.9971,0.0,0.52982]
[1778832348501,47.7,80698.9,0.0,-0.99709,0.0,0.53088]
[1778832353536,47.7,80702.12,0.0,-0.99708,0.0,0.53256]
[1778832355550,47.7,80709.42,0.0,-0.99706,0.0,0.53639]
[1778832360585,47.7,80713.18,0.0,-0.99705,0.0,0.53837]
[1778832365621,47.7,80718.58,0.0,-0.99703,0.0,0.54122]
[1778832370656,47.7,80720.22,0.0,-0.99702,0.0,0.54209]
[1778832375692,47.7,80724.33,0.0,-0.99701,0.0,0.54427]
[1778832377705,47.7,80729.29,0.0,-0.997,0.0,0.54692]
[1778832378713,47.7,80721.36,0.0,-0.99702,0.0,0.54269]
[1778832383748,47.7,80721.75,0.0,-0.99702,0.0,0.5429]
[1778832385764,47.7,80726.94,0.0,-0.997,0.0,0.54566]
[1778832389793,47.7,80721.3,0.0,-0.99702,0.0,0.54266]
[1778832394830,47.7,80707.67,0.0,-0.99707,0.0,0.53466]
[1778832397851,47.7,80701.84,0.0,-0.99709,0.0,0.53161]
[1778832399865,47.7,80698.45,0.0,-0.9971,0.0,0.52984]
[1778832403893,47.7,80708.55,0.0,-0.99707,0.0,0.53512]
[1778832404901,47.7,80709.16,0.0,-0.99706,0.0,0.53544]
[1778832409936,47.7,80711.16,0.0,-0.99706,0.0,0.53649]
[1778832414973,47.7,80711.38,0.0,-0.99706,0.0,0.53661]
[1778832420011,47.7,80707.34,0.0,-0.99707,0.0,0.53449]
[1778832425049,47.7,80704.66,0.0,-0.99708,0.0,0.53308]
[1778832430081,47.7,80704.29,0.0,-0.99708,0.0,0.53289]
[1778832432096,47.7,80698.51,0.0,-0.9971,0.0,0.52988]
[1778832433102,47.7,80697.28,0.0,-0.9971,0.0,0.52924]
[1778832437129,47.7,80690.53,0.0,-0.99712,0.0,0.52574]
[1778832442169,47.7,80690.74,0.0,-0.99712,0.0,0.52585]
[1778832447201,47.7,80691.51,0.0,-0.99712,0.0,0.52625]
[1778832452240,47.7,80690.27,0.0,-0.99713,0.0,0.52481]
[1778832457275,47.7,80690.12,0.0,-0.99713,0.0,0.52473]
[1778832463317,47.7,80688.71,0.0,-0.99713,0.0,0.524]
[1778832468357,47.7,80689.27,0.0,-0.99713,0.0,0.52429]
[1778832471378,47.7,80698.65,0.0,-0.9971,0.0,0.52915]
[1778832473387,47.7,80707.09,0.0,-0.99707,0.0,0.53355]
[1778832476408,47.7,80714.07,0.0,-0.99705,0.0,0.53721]
[1778832481444,47.7,80714.56,0.0,-0.99705,0.0,0.53747]
[1778832486478,47.7,80716.9,0.0,-0.99704,0.0,0.5387]
[1778832491514,47.7,80718.17,0.0,-0.99704,0.0,0.53937]
[1778832494534,47.7,80723.85,0.0,-0.99702,0.0,0.54238]
[1778832499569,47.7,80725.64,0.0,-0.99702,0.0,0.54333]
[1778832504607,47.7,80725.82,0.0,-0.99702,0.0,0.54343]
[1778832505612,47.7,80716.79,0.0,-0.99704,0.0,0.53864]
[1778832507627,47.7,80710.67,0.0,-0.99706,0.0,0.53542]
[1778832512663,47.7,80711.8,0.0,-0.99706,0.0,0.53521]
[1778832517698,47.7,80712.5,0.0,-0.99706,0.0,0.53557]
[1778832522732,47.7,80714.27,0.0,-0.99706,0.0,0.5365]
[1778832527767,47.7,80703.24,0.0,-0.99709,0.0,0.53073]
[1778832528777,47.7,80689.1,0.0,-0.99714,0.0,0.52341]
[1778832533810,47.7,80686.74,0.0,-0.99714,0.0,0.52219]
[1778832538844,47.7,80683.17,0.0,-0.99715,0.0,0.52036]
[1778832543880,47.7,80683.31,0.0,-0.99715,0.0,0.52043]
[1778832548914,47.7,80681.49,0.0,-0.99716,0.0,0.5195]
[1778832553949,47.7,80681.36,0.0,-0.99716,0.0,0.51944]
[1778832558985,47.7,80679.44,0.0,-0.99716,0.0,0.51845]
[1778832564019,47.7,80680.51,0.0,-0.99716,0.0,0.519]
[1778832569054,47.7,80680.34,0.0,-0.99716,0.0,0.51891]
[1778832571069,47.7,80673.54,0.0,-0.99719,0.0,0.51466]
[1778832573084,47.7,80679.87,0.0,-0.99717,0.0,0.51788]
[1778832575097,47.7,80684.41,0.0,-0.99715,0.0,0.52021]
[1778832576103,47.7,80689.62,0.0,-0.99714,0.0,0.52288]
[1778832577110,47.7,80689.67,0.0,-0.99714,0.0,0.52291]
[1778832582146,47.7,80692.21,0.0,-0.99713,0.0,0.52421]
[1778832586173,47.7,80697.46,0.0,-0.99711,0.0,0.52693]
[1778832589196,47.7,80689.27,0.0,-0.99714,0.0,0.5227]
[1778832594229,47.7,80690.98,0.0,-0.99713,0.0,0.52358]
[1778832599265,47.7,80690.98,0.0,-0.99713,0.0,0.52358]
[1778832603292,47.7,80693.95,0.0,-0.99712,0.0,0.52511]
[1778832608327,47.7,80695.43,0.0,-0.99712,0.0,0.52588]
[1778832613361,47.7,80692.48,0.0,-0.99713,0.0,0.52435]
[1778832618400,47.7,80690.34,0.0,-0.99714,0.0,0.52325]
[1778832621092,47.7,80680.38,0.0,-0.99717,0.0,0.51814]
[1778832626454,47.7,80682.71,0.0,-0.99716,0.0,0.51934]
[1778832631488,47.7,80681.67,0.0,-0.99717,0.0,0.51801]
[1778832633504,47.7,80676.4,0.0,-0.99718,0.0,0.51533]
[1778832638542,47.7,80675.06,0.0,-0.99719,0.0,0.51465]
[1778832643577,47.7,80673.12,0.0,-0.99719,0.0,0.51367]
[1778832648609,47.7,80671.69,0.0,-0.9972,0.0,0.51294]
[1778832650623,47.7,80665.35,0.0,-0.99722,0.0,0.50974]
[1778832652637,47.7,80659.22,0.0,-0.99723,0.0,0.50666]
[1778832657672,47.7,80658.94,0.0,-0.99724,0.0,0.50652]
[1778832662706,47.7,80654.97,0.0,-0.99725,0.0,0.50454]
[1778832663714,47.7,80648.99,0.0,-0.99726,0.0,0.50156]
[1778832668752,47.7,80644.22,0.0,-0.99728,0.0,0.4992]
[1778832673784,47.7,80644.2,0.0,-0.99728,0.0,0.49919]
[1778832678819,47.7,80646.17,0.0,-0.99727,0.0,0.50017]
[1778832688889,47.7,80647.83,0.0,-0.99727,0.0,0.50099]
[1778832693924,47.7,80642.9,0.0,-0.99729,0.0,0.49778]
[1778832698959,47.7,80649.21,0.0,-0.99727,0.0,0.5009]
[1778832703994,47.7,80650.39,0.0,-0.99726,0.0,0.50149]
[1778832710036,47.7,80651.64,0.0,-0.99726,0.0,0.50211]
[1778832715074,47.7,80648.67,0.0,-0.99727,0.0,0.50063]
[1778832720107,47.7,80646.95,0.0,-0.99727,0.0,0.49978]
[1778832725142,47.7,80649.59,0.0,-0.99727,0.0,0.50109]
[1778832727158,47.7,80658.37,0.0,-0.99724,0.0,0.50546]
[1778832732191,47.7,80663.24,0.0,-0.99723,0.0,0.5079]
[1778832737227,47.7,80661.28,0.0,-0.99723,0.0,0.50692]
[1778832741255,47.7,80655.88,0.0,-0.99725,0.0,0.50422]
[1778832742262,47.7,80651.56,0.0,-0.99726,0.0,0.50207]
[1778832746289,47.7,80650.07,0.0,-0.99727,0.0,0.50133]
[1778832747301,47.7,80658.0,0.0,-0.99724,0.0,0.50528]
[1778832748303,47.7,80662.97,0.0,-0.99723,0.0,0.50777]
[1778832749311,47.7,80662.98,0.0,-0.99723,0.0,0.50777]
[1778832754347,47.7,80661.3,0.0,-0.99724,0.0,0.50615]
[1778832759380,47.7,80661.4,0.0,-0.99724,0.0,0.5062]
[1778832764417,47.7,80659.26,0.0,-0.99724,0.0,0.50513]
[1778832768443,47.7,80654.21,0.0,-0.99726,0.0,0.50261]
[1778832770457,47.7,80647.66,0.0,-0.99728,0.0,0.49937]
[1778832775493,47.7,80650.48,0.0,-0.99727,0.0,0.50076]
[1778832780529,47.7,80652.31,0.0,-0.99726,0.0,0.50167]
[1778832785565,47.7,80652.85,0.0,-0.99726,0.0,0.50194]
[1778832790599,47.7,80651.02,0.0,-0.99727,0.0,0.50103]
[1778832792304,47.7,80651.91,0.0,-0.99726,0.0,0.50147]
[1778832797664,47.7,80651.38,0.0,-0.99727,0.0,0.50121]
[1778832802689,47.7,80654.35,0.0,-0.99726,0.0,0.50268]
[1778832807725,47.7,80655.61,0.0,-0.99725,0.0,0.50331]
[1778832812758,47.7,80656.84,0.0,-0.99725,0.0,0.50315]
[1778832817793,47.7,80655.66,0.0,-0.99726,0.0,0.50256]
[1778832819807,47.7,80661.71,0.0,-0.99724,0.0,0.50558]
[1778832824849,47.7,80666.98,0.0,-0.99722,0.0,0.50822]
[1778832829877,47.7,80667.05,0.0,-0.99722,0.0,0.50826]
[1778832834913,47.7,80665.02,0.0,-0.99723,0.0,0.50724]
[1778832839947,47.7,80663.91,0.0,-0.99723,0.0,0.50668]
[1778832844982,47.7,80665.92,0.0,-0.99723,0.0,0.50769]
[1778832850021,47.7,80666.42,0.0,-0.99723,0.0,0.50794]
[1778832855054,47.7,80669.83,0.0,-0.99722,0.0,0.50966]
[1778832860097,47.7,80676.89,0.0,-0.99719,0.0,0.51322]
[1778832865132,47.7,80673.15,0.0,-0.99721,0.0,0.51133]
[1778832868152,47.7,80664.27,0.0,-0.99723,0.0,0.50686]
[1778832875201,47.7,80664.15,0.0,-0.99724,0.0,0.50603]
[1778832880238,47.7,80663.52,0.0,-0.99724,0.0,0.50571]
[1778832885271,47.7,80664.67,0.0,-0.99723,0.0,0.50629]
[1778832890309,47.7,80668.45,0.0,-0.99722,0.0,0.50818]
[1778832891318,47.7,80680.9,0.0,-0.99719,0.0,0.51447]
[1778832892323,47.7,80689.9,0.0,-0.99716,0.0,0.51905]
[1778832896350,47.7,80696.12,0.0,-0.99714,0.0,0.52224]
[1778832898362,47.7,80701.14,0.0,-0.99712,0.0,0.52483]
[1778832903399,47.7,80705.96,0.0,-0.99711,0.0,0.52733]
[1778832908435,47.7,80706.38,0.0,-0.99711,0.0,0.52754]
[1778832913468,47.7,80699.88,0.0,-0.99713,0.0,0.52418]
[1778832916490,47.7,80694.44,0.0,-0.99714,0.0,0.52138]
[1778832917497,47.7,80693.82,0.0,-0.99715,0.0,0.52106]
[1778832922531,47.7,80692.82,0.0,-0.99715,0.0,0.52055]
[1778832926561,47.7,80684.42,0.0,-0.99718,0.0,0.51626]
[1778832927567,47.7,80672.83,0.0,-0.99721,0.0,0.51039]
[1778832928575,47.7,80672.79,0.0,-0.99721,0.0,0.51036]
[1778832933610,47.7,80673.86,0.0,-0.99721,0.0,0.51012]
[1778832936633,47.7,80666.51,0.0,-0.99723,0.0,0.50643]
[1778832937640,47.7,80665.39,0.0,-0.99724,0.0,0.50587]
[1778832943373,47.7,80668.85,0.0,-0.99723,0.0,0.5076]
[1778832948717,47.7,80669.36,0.0,-0.99722,0.0,0.50786]
[1778832953753,47.7,80669.66,0.0,-0.99722,0.0,0.50801]
[1778832958787,47.7,80668.48,0.0,-0.99723,0.0,0.50742]
[1778832963826,47.7,80663.82,0.0,-0.99724,0.0,0.50508]
[1778832968860,47.7,80659.52,0.0,-0.99725,0.0,0.50294]
[1778832973585,47.7,80652.28,0.0,-0.99728,0.0,0.49935]
[1778832978927,47.7,80650.79,0.0,-0.99728,0.0,0.49861]
[1778832982963,47.7,80636.45,0.0,-0.99732,0.0,0.49156]
[1778832983969,47.7,80633.04,0.0,-0.99733,0.0,0.4899]
[1778832984976,47.7,80638.27,0.0,-0.99732,0.0,0.49245]
[1778832985982,47.7,80639.06,0.0,-0.99731,0.0,0.49284]
[1778832991024,47.7,80635.98,0.0,-0.99733,0.0,0.49058]
[1778832996052,47.7,80639.62,0.0,-0.99732,0.0,0.49235]
[1778832998068,47.7,80633.0,0.0,-0.99734,0.0,0.48913]
[1778833000081,47.7,80639.2,0.0,-0.99732,0.0,0.49215]
[1778833002096,47.7,80632.06,0.0,-0.99734,0.0,0.48867]
[1778833005117,47.7,80626.22,0.0,-0.99736,0.0,0.48584]
[1778833008144,47.7,80631.95,0.0,-0.99734,0.0,0.48862]
[1778833009150,47.7,80631.17,0.0,-0.99734,0.0,0.48824]
[1778833014179,47.7,80631.66,0.0,-0.99734,0.0,0.48847]
[1778833018207,47.7,80626.04,0.0,-0.99736,0.0,0.48575]
[1778833022235,47.7,80617.08,0.0,-0.99738,0.0,0.48144]
[1778833023243,47.7,80618.08,0.0,-0.99738,0.0,0.48192]
[1778833024255,47.7,80625.15,0.0,-0.99736,0.0,0.48532]
[1778833025257,47.7,80624.66,0.0,-0.99736,0.0,0.48509]
[1778833030291,47.7,80624.35,0.0,-0.99736,0.0,0.48494]
[1778833035327,47.7,80626.07,0.0,-0.99736,0.0,0.48577]
[1778833040361,47.7,80627.64,0.0,-0.99735,0.0,0.48653]
[1778833045396,47.7,80620.0,0.0,-0.99737,0.0,0.48284]
[1778833048417,47.7,80614.48,0.0,-0.99739,0.0,0.48019]
[1778833050442,47.7,80606.14,0.0,-0.99741,0.0,0.47622]
[1778833051443,47.7,80586.32,0.0,-0.99747,0.0,0.46615]
[1778833052448,47.7,80574.61,0.0,-0.9975,0.0,0.46072]
[1778833056479,47.7,80569.88,0.0,-0.99752,0.0,0.45854]
[1778833057484,47.7,80559.59,0.0,-0.99755,0.0,0.45383]
[1778833058489,47.7,80548.3,0.0,-0.99758,0.0,0.4487]
[1778833059497,47.7,80542.6,0.0,-0.99759,0.0,0.44614]
[1778833062517,47.7,80547.7,0.0,-0.99758,0.0,0.44843]
[1778833063525,47.7,80542.31,0.0,-0.99759,0.0,0.44601]
[1778833068559,47.7,80537.25,0.0,-0.9976,0.0,0.44374]
[1778833073596,47.7,80544.83,0.0,-0.99758,0.0,0.44714]
[1778833074601,47.7,80546.06,0.0,-0.99758,0.0,0.44769]
[1778833077625,47.7,80554.64,0.0,-0.99756,0.0,0.45157]
[1778833078634,47.7,80566.7,0.0,-0.99753,0.0,0.45708]
[1778833079639,47.7,80569.43,0.0,-0.99752,0.0,0.45833]
[1778833083669,47.7,80589.63,0.0,-0.99746,0.0,0.4677]
[1778833084677,47.7,80602.2,0.0,-0.99743,0.0,0.47361]
[1778833085682,47.7,80600.65,0.0,-0.99743,0.0,0.47288]
[1778833090717,47.7,80604.65,0.0,-0.99742,0.0,0.47477]
[1778833092740,47.7,80609.69,0.0,-0.99741,0.0,0.47716]
[1778833094458,47.7,80611.43,0.0,-0.9974,0.0,0.47799]
[1778833096773,47.7,80607.3,0.0,-0.99741,0.0,0.47603]
[1778833101804,47.7,80599.37,0.0,-0.99744,0.0,0.47227]
[1778833104529,47.7,80589.8,0.0,-0.99746,0.0,0.46778]
[1778833107846,47.7,80587.96,0.0,-0.99747,0.0,0.46692]
[1778833111875,47.7,80575.02,0.0,-0.99751,0.0,0.46018]
[1778833112881,47.7,80568.77,0.0,-0.99752,0.0,0.45731]
[1778833114599,47.7,80567.45,0.0,-0.99753,0.0,0.4567]
[1778833119933,47.7,80564.98,0.0,-0.99753,0.0,0.45557]
[1778833124675,47.7,80569.09,0.0,-0.99752,0.0,0.45745]
[1778833125982,47.7,80572.73,0.0,-0.99751,0.0,0.45913]
[1778833126985,47.7,80587.6,0.0,-0.99747,0.0,0.46602]
[1778833127996,47.7,80599.89,0.0,-0.99744,0.0,0.47178]
[1778833128998,47.7,80599.46,0.0,-0.99744,0.0,0.47158]
[1778833131013,47.7,80605.69,0.0,-0.99742,0.0,0.47452]
[1778833132020,47.7,80608.5,0.0,-0.99741,0.0,0.47585]
[1778833137055,47.7,80616.56,0.0,-0.99739,0.0,0.4797]
[1778833140080,47.7,80619.62,0.0,-0.99738,0.0,0.48116]
[1778833145112,47.7,80623.26,0.0,-0.99737,0.0,0.48291]
[1778833147125,47.7,80630.24,0.0,-0.99735,0.0,0.48628]
[1778833148133,47.7,80630.62,0.0,-0.99735,0.0,0.48646]
[1778833153167,47.7,80627.68,0.0,-0.99736,0.0,0.48504]
[1778833157195,47.7,80616.41,0.0,-0.99739,0.0,0.47962]
[1778833158202,47.7,80606.64,0.0,-0.99742,0.0,0.47497]
[1778833159209,47.7,80608.18,0.0,-0.99742,0.0,0.4757]
[1778833162231,47.7,80610.43,0.0,-0.99741,0.0,0.47677]
[1778833167265,47.7,80602.42,0.0,-0.99743,0.0,0.47297]
[1778833169287,47.7,80598.93,0.0,-0.99744,0.0,0.47133]
[1778833174316,47.7,80593.76,0.0,-0.99746,0.0,0.46817]
[1778833179352,47.7,80590.89,0.0,-0.99747,0.0,0.46682]
[1778833181367,47.7,80589.62,0.0,-0.99747,0.0,0.46623]
[1778833186402,47.7,80593.83,0.0,-0.99746,0.0,0.4682]
[1778833191442,47.7,80592.68,0.0,-0.99746,0.0,0.46766]
[1778833196471,47.7,80593.24,0.0,-0.99746,0.0,0.46792]
[1778833201510,47.7,80593.72,0.0,-0.99746,0.0,0.46815]
[1778833202513,47.7,80588.5,0.0,-0.99747,0.0,0.46571]
[1778833203522,47.7,80582.58,0.0,-0.99749,0.0,0.46296]
[1778833208558,47.7,80580.64,0.0,-0.9975,0.0,0.46206]
[1778833213592,47.7,80579.76,0.0,-0.9975,0.0,0.46165]
[1778833218625,47.7,80584.26,0.0,-0.99749,0.0,0.46374]
[1778833223662,47.7,80587.3,0.0,-0.99748,0.0,0.46515]
[1778833224670,47.7,80593.84,0.0,-0.99746,0.0,0.4682]
[1778833229703,47.7,80597.9,0.0,-0.99745,0.0,0.47011]
[1778833230709,47.7,80603.97,0.0,-0.99743,0.0,0.47297]
[1778833235743,47.7,80601.82,0.0,-0.99744,0.0,0.47122]
[1778833240780,47.7,80600.86,0.0,-0.99744,0.0,0.47077]
[1778833245814,47.7,80601.85,0.0,-0.99744,0.0,0.47123]
[1778833250850,47.7,80609.71,0.0,-0.99742,0.0,0.47495]
[1778833255887,47.7,80613.21,0.0,-0.99741,0.0,0.47661]
[1778833257909,47.7,80619.66,0.0,-0.99739,0.0,0.47969]
[1778833259919,47.7,80626.37,0.0,-0.99737,0.0,0.4829]
[1778833262951,47.7,80616.52,0.0,-0.9974,0.0,0.47819]
[1778833265666,47.7,80608.28,0.0,-0.99742,0.0,0.47427]
[1778833266978,47.7,80596.13,0.0,-0.99746,0.0,0.46854]
[1778833267985,47.7,80595.79,0.0,-0.99746,0.0,0.46838]
[1778833273023,47.7,80597.02,0.0,-0.99745,0.0,0.46896]
[1778833278064,47.7,80599.58,0.0,-0.99745,0.0,0.47016]
[1778833283093,47.7,80599.25,0.0,-0.99745,0.0,0.47001]
[1778833288129,47.7,80596.36,0.0,-0.99746,0.0,0.46865]
[1778833293165,47.7,80593.75,0.0,-0.99747,0.0,0.4667]
[1778833294171,47.7,80588.45,0.0,-0.99748,0.0,0.46423]
[1778833295877,47.7,80588.89,0.0,-0.99748,0.0,0.46443]
[1778833300213,47.7,80596.3,0.0,-0.99746,0.0,0.46789]
[1778833305946,47.7,80596.5,0.0,-0.99746,0.0,0.46798]
[1778833309278,47.7,80608.82,0.0,-0.99743,0.0,0.47378]
[1778833310288,47.7,80613.57,0.0,-0.99741,0.0,0.47604]
[1778833311291,47.7,80614.67,0.0,-0.99741,0.0,0.47656]
[1778833316329,47.7,80616.43,0.0,-0.9974,0.0,0.4774]
[1778833320353,47.7,80608.06,0.0,-0.99743,0.0,0.47342]
[1778833322367,47.7,80606.0,0.0,-0.99743,0.0,0.47245]
[1778833325388,47.7,80612.26,0.0,-0.99742,0.0,0.47541]
[1778833327403,47.7,80617.92,0.0,-0.9974,0.0,0.47811]
[1778833332437,47.7,80620.22,0.0,-0.99739,0.0,0.47921]
[1778833335459,47.7,80611.2,0.0,-0.99742,0.0,0.47491]
[1778833336466,47.7,80606.7,0.0,-0.99743,0.0,0.47278]
[1778833341500,47.7,80608.22,0.0,-0.99743,0.0,0.4735]
[1778833344522,47.7,80613.25,0.0,-0.99741,0.0,0.47588]
[1778833349561,47.7,80613.61,0.0,-0.99741,0.0,0.47606]
[1778833350566,47.7,80597.19,0.0,-0.99746,0.0,0.46831]
[1778833351572,47.7,80596.99,0.0,-0.99746,0.0,0.46748]
[1778833355600,47.7,80590.66,0.0,-0.99748,0.0,0.46453]
[1778833356607,47.7,80590.13,0.0,-0.99748,0.0,0.46428]
[1778833360636,47.7,80593.67,0.0,-0.99747,0.0,0.46593]
[1778833365670,47.7,80595.83,0.0,-0.99747,0.0,0.46694]
[1778833366677,47.7,80601.58,0.0,-0.99745,0.0,0.46963]
[1778833371712,47.7,80605.16,0.0,-0.99744,0.0,0.47132]
[1778833374732,47.7,80610.01,0.0,-0.99743,0.0,0.47361]
[1778833378761,47.7,80615.18,0.0,-0.99741,0.0,0.47606]
[1778833382805,47.7,80606.09,0.0,-0.99744,0.0,0.47176]
[1778833387845,47.7,80603.9,0.0,-0.99744,0.0,0.47072]
[1778833389854,47.7,80598.43,0.0,-0.99746,0.0,0.46816]
[1778833393883,47.7,80603.63,0.0,-0.99744,0.0,0.4706]
[1778833398918,47.7,80602.46,0.0,-0.99745,0.0,0.47005]
[1778833402946,47.7,80597.15,0.0,-0.99746,0.0,0.46756]
[1778833407981,47.7,80598.27,0.0,-0.99746,0.0,0.46808]
[1778833408987,47.7,80604.06,0.0,-0.99744,0.0,0.4708]
[1778833409994,47.7,80609.25,0.0,-0.99743,0.0,0.47325]
[1778833411001,47.7,80612.53,0.0,-0.99742,0.0,0.47406]
[1778833416036,47.7,80612.72,0.0,-0.99742,0.0,0.47415]
[1778833421071,47.7,80614.03,0.0,-0.99742,0.0,0.47477]
[1778833426107,47.7,80624.38,0.0,-0.99739,0.0,0.4797]
[1778833427114,47.7,80624.64,0.0,-0.99739,0.0,0.47983]
[1778833432149,47.7,80627.12,0.0,-0.99738,0.0,0.48101]
[1778833434163,47.7,80620.26,0.0,-0.9974,0.0,0.47773]
[1778833439199,47.7,80612.79,0.0,-0.99742,0.0,0.47418]
[1778833440206,47.7,80612.78,0.0,-0.99742,0.0,0.47418]
[1778833445255,47.7,80618.57,0.0,-0.99741,0.0,0.47693]
[1778833450276,47.7,80617.27,0.0,-0.99741,0.0,0.47631]
[1778833455311,47.7,80616.71,0.0,-0.99741,0.0,0.47604]
[1778833460346,47.7,80616.61,0.0,-0.99741,0.0,0.476]
[1778833465381,47.7,80622.33,0.0,-0.99739,0.0,0.47872]
[1778833470421,47.7,80621.67,0.0,-0.9974,0.0,0.47841]
[1778833475459,47.7,80621.94,0.0,-0.9974,0.0,0.47779]
[1778833480490,47.7,80621.15,0.0,-0.9974,0.0,0.47741]
[1778833485525,47.7,80620.76,0.0,-0.9974,0.0,0.47723]
[1778833490561,47.7,80601.91,0.0,-0.99746,0.0,0.46832]
[1778833491568,47.7,80595.75,0.0,-0.99747,0.0,0.46544]
[1778833492574,47.7,80595.46,0.0,-0.99747,0.0,0.4653]
[1778833497610,47.7,80595.26,0.0,-0.99747,0.0,0.46521]
[1778833502644,47.7,80599.43,0.0,-0.99746,0.0,0.46716]
[1778833503654,47.7,80604.55,0.0,-0.99745,0.0,0.46956]
[1778833504658,47.7,80602.5,0.0,-0.99745,0.0,0.4686]
[1778833506675,47.7,80599.08,0.0,-0.99746,0.0,0.46699]
[1778833511708,47.7,80605.48,0.0,-0.99745,0.0,0.47]
[1778833516743,47.7,80610.55,0.0,-0.99743,0.0,0.47238]
[1778833521778,47.7,80611.36,0.0,-0.99743,0.0,0.47277]
[1778833526813,47.7,80616.01,0.0,-0.99742,0.0,0.47497]
[1778833528841,47.7,80621.02,0.0,-0.9974,0.0,0.47735]
[1778833533862,47.7,80623.06,0.0,-0.9974,0.0,0.47758]
[1778833538898,47.7,80624.34,0.0,-0.9974,0.0,0.47819]
[1778833543932,47.7,80627.61,0.0,-0.99739,0.0,0.47975]
[1778833548968,47.7,80631.56,0.0,-0.99738,0.0,0.48165]
[1778833550981,47.7,80622.6,0.0,-0.9974,0.0,0.47736]
[1778833556018,47.7,80622.52,0.0,-0.9974,0.0,0.47732]
[1778833560045,47.7,80627.6,0.0,-0.99739,0.0,0.47975]
[1778833565080,47.7,80623.23,0.0,-0.9974,0.0,0.47766]
[1778833570142,47.7,80621.06,0.0,-0.99741,0.0,0.47663]
[1778833571149,47.7,80614.58,0.0,-0.99742,0.0,0.47355]
[1778833572139,47.7,80611.07,0.0,-0.99743,0.0,0.47189]
[1778833574151,47.7,80605.03,0.0,-0.99745,0.0,0.46905]
[1778833576166,47.7,80610.45,0.0,-0.99744,0.0,0.4716]
[1778833581200,47.7,80607.79,0.0,-0.99744,0.0,0.47035]
[1778833586236,47.7,80606.82,0.0,-0.99745,0.0,0.46989]
[1778833591270,47.7,80603.71,0.0,-0.99746,0.0,0.4677]
[1778833594292,47.7,80598.52,0.0,-0.99747,0.0,0.46527]
[1778833595299,47.7,80594.49,0.0,-0.99748,0.0,0.46339]
[1778833597312,47.7,80593.08,0.0,-0.99749,0.0,0.46274]
[1778833599326,47.7,80587.04,0.0,-0.99751,0.0,0.45994]
[1778833600336,47.7,80582.8,0.0,-0.99752,0.0,0.45799]
[1778833605368,47.7,80581.73,0.0,-0.99752,0.0,0.4575]
[1778833610404,47.7,80578.41,0.0,-0.99753,0.0,0.45597]
[1778833615439,47.7,80577.57,0.0,-0.99753,0.0,0.45559]
[1778833620477,47.7,80577.69,0.0,-0.99753,0.0,0.45564]
[1778833623497,47.7,80572.63,0.0,-0.99754,0.0,0.45333]
[1778833625512,47.7,80571.09,0.0,-0.99755,0.0,0.45263]
[1778833630548,47.7,80576.58,0.0,-0.99753,0.0,0.45514]
[1778833632560,47.7,80580.15,0.0,-0.99752,0.0,0.45677]
[1778833637595,47.7,80578.7,0.0,-0.99753,0.0,0.45611]
[1778833642630,47.7,80580.77,0.0,-0.99752,0.0,0.45706]
[1778833647665,47.7,80582.59,0.0,-0.99752,0.0,0.45789]
[1778833652700,47.7,80585.5,0.0,-0.99751,0.0,0.45851]
[1778833657735,47.7,80586.01,0.0,-0.99751,0.0,0.45875]
[1778833663788,47.7,80587.56,0.0,-0.99751,0.0,0.45946]
[1778833664785,47.7,80581.27,0.0,-0.99752,0.0,0.45657]
[1778833665793,47.7,80567.59,0.0,-0.99756,0.0,0.45033]
[1778833666799,47.7,80571.18,0.0,-0.99755,0.0,0.45196]
[1778833669820,47.7,80565.52,0.0,-0.99757,0.0,0.44939]
[1778833673849,47.7,80559.51,0.0,-0.99758,0.0,0.44668]
[1778833676869,47.7,80547.89,0.0,-0.99761,0.0,0.44147]
[1778833679892,47.7,80542.04,0.0,-0.99763,0.0,0.43887]
[1778833681904,47.7,80531.08,0.0,-0.99766,0.0,0.43404]
[1778833682911,47.7,80525.67,0.0,-0.99767,0.0,0.43167]
[1778833686945,47.7,80498.57,0.0,-0.99774,0.0,0.41996]
[1778833691981,47.7,80500.08,0.0,-0.99774,0.0,0.42061]
[1778833697015,47.7,80497.01,0.0,-0.99774,0.0,0.4193]
[1778833702050,47.7,80491.09,0.0,-0.99776,0.0,0.41678]
[1778833707084,47.7,80496.01,0.0,-0.99775,0.0,0.41887]
[1778833710106,47.7,80501.16,0.0,-0.99773,0.0,0.42107]
[1778833714136,47.7,80510.26,0.0,-0.99771,0.0,0.4243]
[1778833719170,47.7,80514.49,0.0,-0.9977,0.0,0.42612]
[1778833722191,47.7,80519.02,0.0,-0.99769,0.0,0.42808]
[1778833727228,47.7,80519.94,0.0,-0.99769,0.0,0.42848]
[1778833729242,47.7,80525.78,0.0,-0.99767,0.0,0.43103]
[1778833733270,47.7,80531.63,0.0,-0.99766,0.0,0.43359]
[1778833738305,47.7,80534.86,0.0,-0.99765,0.0,0.43501]
[1778833741328,47.7,80541.49,0.0,-0.99763,0.0,0.43793]
[1778833747368,47.7,80535.63,0.0,-0.99765,0.0,0.43534]
[1778833750390,47.7,80530.44,0.0,-0.99766,0.0,0.43306]
[1778833753410,47.7,80522.03,0.0,-0.99768,0.0,0.42939]
[1778833758446,47.7,80517.64,0.0,-0.9977,0.0,0.42748]
[1778833763481,47.7,80517.47,0.0,-0.9977,0.0,0.42741]
[1778833768516,47.7,80512.53,0.0,-0.99771,0.0,0.42527]
[1778833771539,47.7,80504.39,0.0,-0.99773,0.0,0.4211]
[1778833773551,47.7,80498.84,0.0,-0.99775,0.0,0.41873]
[1778833775564,47.7,80499.24,0.0,-0.99775,0.0,0.4189]
[1778833780600,47.7,80502.94,0.0,-0.99774,0.0,0.42048]
[1778833785640,47.7,80505.17,0.0,-0.99773,0.0,0.42143]
[1778833790675,47.7,80502.5,0.0,-0.99774,0.0,0.42029]
[1778833792689,47.7,80507.53,0.0,-0.99773,0.0,0.42244]
[1778833797725,47.7,80513.51,0.0,-0.99771,0.0,0.42502]
[1778833802759,47.7,80519.16,0.0,-0.9977,0.0,0.42746]
[1778833804773,47.7,80520.2,0.0,-0.99769,0.0,0.42791]
[1778833808808,47.7,80500.77,0.0,-0.99774,0.0,0.41955]
[1778833809812,47.7,80486.4,0.0,-0.99778,0.0,0.41346]
[1778833810821,47.7,80487.97,0.0,-0.99777,0.0,0.41412]
[1778833813840,47.7,80482.75,0.0,-0.99779,0.0,0.41193]
[1778833817867,47.7,80480.41,0.0,-0.99779,0.0,0.41095]
[1778833822902,47.7,80476.31,0.0,-0.9978,0.0,0.40923]
[1778833825923,47.7,80471.07,0.0,-0.99782,0.0,0.40705]
[1778833826931,47.7,80464.84,0.0,-0.99783,0.0,0.40447]
[1778833827938,47.7,80464.05,0.0,-0.99783,0.0,0.40414]
[1778833832973,47.7,80457.55,0.0,-0.99785,0.0,0.40081]
[1778833833979,47.7,80442.98,0.0,-0.99789,0.0,0.39488]
[1778833834986,47.7,80442.63,0.0,-0.99789,0.0,0.39474]
[1778833837010,47.7,80436.09,0.0,-0.9979,0.0,0.3921]
[1778833838018,47.7,80431.17,0.0,-0.99791,0.0,0.39012]
[1778833839025,47.7,80432.82,0.0,-0.99791,0.0,0.39079]
[1778833844059,47.7,80431.84,0.0,-0.99791,0.0,0.39039]
[1778833849094,47.7,80428.6,0.0,-0.99792,0.0,0.3891]
[1778833852192,47.7,80416.67,0.0,-0.99795,0.0,0.38435]
[1778833853135,47.7,80416.67,0.0,-0.99795,0.0,0.38435]
[1778833854138,47.7,80397.24,0.0,-0.99799,0.0,0.37674]
[1778833855146,47.7,80385.92,0.0,-0.99802,0.0,0.37236]
[1778833856152,47.7,80383.35,0.0,-0.99802,0.0,0.37138]
[1778833859172,47.7,80389.22,0.0,-0.99801,0.0,0.37363]
[1778833861186,47.7,80393.68,0.0,-0.998,0.0,0.37536]
[1778833864208,47.7,80399.88,0.0,-0.99799,0.0,0.37777]
[1778833867231,47.7,80400.87,0.0,-0.99798,0.0,0.37815]
[1778833872263,47.7,80390.61,0.0,-0.99801,0.0,0.37417]
[1778833873274,47.7,80387.9,0.0,-0.99801,0.0,0.37313]
[1778833876292,47.7,80393.79,0.0,-0.998,0.0,0.3754]
[1778833878306,47.7,80398.84,0.0,-0.99799,0.0,0.37736]
[1778833879314,47.7,80406.04,0.0,-0.99797,0.0,0.38017]
[1778833880321,47.7,80411.36,0.0,-0.99796,0.0,0.38226]
[1778833881328,47.7,80413.07,0.0,-0.99796,0.0,0.38293]
[1778833886367,47.7,80412.35,0.0,-0.99796,0.0,0.38265]
[1778833890391,47.7,80417.5,0.0,-0.99795,0.0,0.38468]
[1778833891400,47.7,80427.85,0.0,-0.99792,0.0,0.38816]
[1778833892417,47.7,80431.88,0.0,-0.99792,0.0,0.38977]
[1778833894422,47.7,80432.93,0.0,-0.99791,0.0,0.39019]
[1778833899457,47.7,80429.56,0.0,-0.99792,0.0,0.38884]
[1778833903485,47.7,80415.1,0.0,-0.99795,0.0,0.38311]
[1778833904492,47.7,80409.22,0.0,-0.99797,0.0,0.38079]
[1778833908520,47.7,80416.76,0.0,-0.99795,0.0,0.38376]
[1778833911542,47.7,80419.82,0.0,-0.99794,0.0,0.38497]
[1778833915570,47.7,80423.83,0.0,-0.99793,0.0,0.38656]
[1778833918592,47.7,80432.2,0.0,-0.99791,0.0,0.3899]
[1778833921612,47.7,80436.34,0.0,-0.9979,0.0,0.39156]
[1778833923626,47.7,80431.73,0.0,-0.99792,0.0,0.38971]
[1778833926647,47.7,80426.44,0.0,-0.99793,0.0,0.3876]
[1778833930676,47.7,80434.68,0.0,-0.99791,0.0,0.39089]
[1778833931683,47.7,80439.41,0.0,-0.9979,0.0,0.39279]
[1778833933696,47.7,80439.82,0.0,-0.9979,0.0,0.39296]
[1778833937724,47.7,80445.72,0.0,-0.99788,0.0,0.39534]
[1778833939738,47.7,80453.91,0.0,-0.99786,0.0,0.39868]
[1778833942796,47.7,80463.87,0.0,-0.99784,0.0,0.40276]
[1778833943801,47.7,80467.86,0.0,-0.99783,0.0,0.4044]
[1778833945818,47.7,80469.43,0.0,-0.99783,0.0,0.40505]
[1778833947831,47.7,80475.45,0.0,-0.99781,0.0,0.40755]
[1778833950678,47.7,80477.57,0.0,-0.99781,0.0,0.40843]
[1778833955887,47.7,80481.6,0.0,-0.9978,0.0,0.40945]
[1778833957907,47.7,80488.72,0.0,-0.99778,0.0,0.41244]
[1778833961931,47.7,80494.67,0.0,-0.99777,0.0,0.41495]
[1778833963944,47.7,80505.74,0.0,-0.99774,0.0,0.41965]
[1778833964953,47.7,80505.69,0.0,-0.99774,0.0,0.41963]
[1778833967976,47.7,80500.56,0.0,-0.99775,0.0,0.41744]
[1778833969988,47.7,80495.32,0.0,-0.99777,0.0,0.41522]
[1778833975024,47.7,80491.72,0.0,-0.99778,0.0,0.4137]
[1778833980063,47.7,80491.03,0.0,-0.99778,0.0,0.41341]
[1778833982073,47.7,80478.2,0.0,-0.99781,0.0,0.40804]
[1778833983081,47.7,80477.74,0.0,-0.99781,0.0,0.40784]
[1778833988114,47.7,80468.04,0.0,-0.99783,0.0,0.40382]
[1778833989121,47.7,80467.07,0.0,-0.99784,0.0,0.40342]
[1778833991135,47.7,80474.16,0.0,-0.99782,0.0,0.40636]
[1778833995164,47.7,80480.59,0.0,-0.9978,0.0,0.40903]
[1778833997177,47.7,80486.67,0.0,-0.99779,0.0,0.41158]
[1778834000199,47.7,80482.6,0.0,-0.9978,0.0,0.40987]
[1778834001205,47.7,80473.11,0.0,-0.99782,0.0,0.40592]
[1778834002212,47.7,80472.17,0.0,-0.99782,0.0,0.40553]
[1778834006240,47.7,80466.24,0.0,-0.99784,0.0,0.40308]
[1778834009265,47.7,80465.1,0.0,-0.99784,0.0,0.40261]
[1778834014300,47.7,80473.59,0.0,-0.99782,0.0,0.40546]
[1778834016313,47.7,80480.62,0.0,-0.99781,0.0,0.40838]
[1778834017321,47.7,80482.62,0.0,-0.9978,0.0,0.40922]
[1778834020341,47.7,80487.02,0.0,-0.99779,0.0,0.41106]
[1778834025376,47.7,80491.38,0.0,-0.99778,0.0,0.41289]
[1778834030411,47.7,80496.47,0.0,-0.99777,0.0,0.41504]
[1778834034439,47.7,80502.07,0.0,-0.99775,0.0,0.41741]
[1778834036453,47.7,80503.97,0.0,-0.99775,0.0,0.41822]
[1778834038469,47.7,80511.24,0.0,-0.99773,0.0,0.42132]
[1778834041488,47.7,80518.34,0.0,-0.99771,0.0,0.42437]
[1778834042495,47.7,80520.05,0.0,-0.99771,0.0,0.42511]
[1778834045516,47.7,80536.59,0.0,-0.99767,0.0,0.4323]
[1778834046523,47.7,80542.47,0.0,-0.99765,0.0,0.43488]
[1778834047532,47.7,80543.92,0.0,-0.99765,0.0,0.43552]
[1778834049545,47.7,80554.32,0.0,-0.99762,0.0,0.44013]
[1778834050551,47.7,80553.48,0.0,-0.99762,0.0,0.43975]
[1778834055587,47.7,80550.31,0.0,-0.99763,0.0,0.43835]
[1778834058607,47.7,80545.31,0.0,-0.99764,0.0,0.43614]
[1778834063643,47.7,80543.58,0.0,-0.99765,0.0,0.43537]
[1778834068677,47.7,80539.82,0.0,-0.99766,0.0,0.43372]
[1778834073713,47.7,80540.39,0.0,-0.99766,0.0,0.43328]
[1778834078747,47.7,80542.06,0.0,-0.99765,0.0,0.43401]
[1778834083783,47.7,80547.64,0.0,-0.99764,0.0,0.43647]
[1778834088818,47.7,80550.17,0.0,-0.99763,0.0,0.43759]
[1778834093853,47.7,80552.35,0.0,-0.99763,0.0,0.43855]
[1778834098888,47.7,80555.39,0.0,-0.99762,0.0,0.4399]
[1778834101742,47.7,80560.4,0.0,-0.99761,0.0,0.44214]
[1778834102918,47.7,80556.68,0.0,-0.99762,0.0,0.44048]
[1778834105937,47.7,80563.45,0.0,-0.9976,0.0,0.4435]
[1778834111814,47.7,80563.22,0.0,-0.9976,0.0,0.4434]
[1778834117018,47.7,80568.28,0.0,-0.99759,0.0,0.44567]
[1778834118022,47.7,80574.74,0.0,-0.99757,0.0,0.44858]
[1778834119028,47.7,80574.58,0.0,-0.99757,0.0,0.44851]
[1778834123057,47.7,80579.73,0.0,-0.99756,0.0,0.45084]
[1778834124072,47.7,80589.19,0.0,-0.99753,0.0,0.45516]
[1778834125072,47.7,80591.32,0.0,-0.99752,0.0,0.45613]
[1778834129102,47.7,80585.93,0.0,-0.99754,0.0,0.45367]
[1778834130119,47.7,80585.52,0.0,-0.99754,0.0,0.45348]
[1778834135143,47.7,80584.89,0.0,-0.99755,0.0,0.45247]
[1778834140177,47.7,80582.7,0.0,-0.99755,0.0,0.45148]
[1778834145213,47.7,80583.56,0.0,-0.99755,0.0,0.45187]
[1778834150248,47.7,80586.54,0.0,-0.99754,0.0,0.45323]
[1778834154277,47.7,80573.21,0.0,-0.99758,0.0,0.44718]
[1778834155284,47.7,80554.84,0.0,-0.99763,0.0,0.43896]
[1778834156290,47.7,80556.57,0.0,-0.99762,0.0,0.43973]
[1778834161326,47.7,80554.62,0.0,-0.99763,0.0,0.43886]
[1778834166363,47.7,80552.1,0.0,-0.99763,0.0,0.43774]
[1778834171397,47.7,80549.49,0.0,-0.99764,0.0,0.43659]
[1778834176431,47.7,80556.36,0.0,-0.99762,0.0,0.43963]
[1778834177438,47.7,80565.96,0.0,-0.9976,0.0,0.44392]
[1778834178445,47.7,80569.8,0.0,-0.99759,0.0,0.44564]
[1778834179453,47.7,80568.0,0.0,-0.99759,0.0,0.44483]
[1778834184487,47.7,80568.23,0.0,-0.99759,0.0,0.44494]
[1778834189522,47.7,80565.17,0.0,-0.9976,0.0,0.44356]
[1778834194557,47.7,80566.32,0.0,-0.9976,0.0,0.44337]
[1778834199592,47.7,80567.06,0.0,-0.9976,0.0,0.4437]
[1778834201606,47.7,80578.52,0.0,-0.99757,0.0,0.44887]
[1778834202613,47.7,80583.42,0.0,-0.99755,0.0,0.45109]
[1778834203620,47.7,80584.37,0.0,-0.99755,0.0,0.45152]
[1778834208656,47.7,80585.89,0.0,-0.99755,0.0,0.45221]
[1778834212683,47.7,80591.89,0.0,-0.99753,0.0,0.45495]
[1778834215705,47.7,80596.9,0.0,-0.99752,0.0,0.45725]
[1778834218729,47.7,80602.27,0.0,-0.9975,0.0,0.45973]
[1778834219740,47.7,80603.25,0.0,-0.9975,0.0,0.46018]
[1778834222754,47.7,80607.64,0.0,-0.99749,0.0,0.46222]
[1778834227789,47.7,80613.7,0.0,-0.99747,0.0,0.46504]
[1778834233836,47.7,80613.65,0.0,-0.99747,0.0,0.46501]
[1778834238866,47.7,80618.14,0.0,-0.99746,0.0,0.46711]
[1778834240880,47.7,80609.22,0.0,-0.99748,0.0,0.46295]
[1778834242895,47.7,80616.58,0.0,-0.99746,0.0,0.46638]
[1778834246922,47.7,80624.79,0.0,-0.99744,0.0,0.47024]
[1778834251959,47.7,80627.27,0.0,-0.99744,0.0,0.47067]
[1778834253973,47.7,80636.65,0.0,-0.99741,0.0,0.47511]
[1778834259010,47.7,80630.12,0.0,-0.99743,0.0,0.47201]
[1778834264049,47.7,80634.39,0.0,-0.99742,0.0,0.47403]
[1778834269083,47.7,80633.81,0.0,-0.99742,0.0,0.47376]
[1778834274118,47.7,80631.23,0.0,-0.99743,0.0,0.47254]
[1778834279153,47.7,80630.85,0.0,-0.99743,0.0,0.47236]
[1778834284191,47.7,80631.72,0.0,-0.99742,0.0,0.47277]
[1778834287212,47.7,80633.11,0.0,-0.99742,0.0,0.47343]
[1778834293095,47.7,80635.14,0.0,-0.99741,0.0,0.47439]
[1778834298290,47.7,80637.41,0.0,-0.99741,0.0,0.47547]
[1778834303324,47.7,80639.91,0.0,-0.9974,0.0,0.47666]
[1778834308360,47.7,80638.61,0.0,-0.9974,0.0,0.47604]
[1778834309368,47.7,80646.04,0.0,-0.99738,0.0,0.47959]
[1778834310373,47.7,80643.96,0.0,-0.99739,0.0,0.47859]
[1778834313394,47.7,80641.05,0.0,-0.9974,0.0,0.47646]
[1778834316416,47.7,80631.6,0.0,-0.99743,0.0,0.47197]
[1778834317425,47.7,80624.56,0.0,-0.99745,0.0,0.46865]
[1778834318433,47.7,80624.56,0.0,-0.99745,0.0,0.46865]
[1778834323468,47.7,80619.06,0.0,-0.99746,0.0,0.46607]
[1778834328508,47.7,80615.9,0.0,-0.99747,0.0,0.4646]
[1778834330522,47.7,80610.97,0.0,-0.99749,0.0,0.4623]
[1778834333543,47.7,80603.6,0.0,-0.99751,0.0,0.45889]
[1778834335557,47.7,80594.37,0.0,-0.99753,0.0,0.45465]
[1778834336565,47.7,80591.54,0.0,-0.99754,0.0,0.45335]
[1778834341599,47.7,80594.28,0.0,-0.99753,0.0,0.45461]
[1778834346634,47.7,80597.0,0.0,-0.99752,0.0,0.45585]
[1778834351671,47.7,80595.85,0.0,-0.99753,0.0,0.45533]
[1778834356705,47.7,80597.66,0.0,-0.99752,0.0,0.45616]
[1778834361740,47.7,80602.89,0.0,-0.99751,0.0,0.45856]
[1778834366775,47.7,80604.53,0.0,-0.9975,0.0,0.45932]
[1778834371810,47.7,80605.61,0.0,-0.9975,0.0,0.45909]
[1778834376845,47.7,80608.61,0.0,-0.9975,0.0,0.46048]
[1778834381880,47.7,80608.38,0.0,-0.9975,0.0,0.46037]
[1778834386915,47.7,80606.27,0.0,-0.9975,0.0,0.4594]
[1778834391951,47.7,80605.06,0.0,-0.99751,0.0,0.45884]
[1778834396986,47.7,80604.27,0.0,-0.99751,0.0,0.45847]
[1778834402023,47.7,80602.39,0.0,-0.99751,0.0,0.45761]
[1778834404042,47.7,80608.99,0.0,-0.9975,0.0,0.46066]
[1778834409072,47.7,80612.51,0.0,-0.99749,0.0,0.46229]
[1778834414107,47.7,80615.52,0.0,-0.99748,0.0,0.46369]
[1778834419143,47.7,80616.78,0.0,-0.99747,0.0,0.46428]
[1778834422164,47.7,80627.36,0.0,-0.99744,0.0,0.46923]
[1778834427200,47.7,80632.94,0.0,-0.99743,0.0,0.47186]
[1778834432235,47.7,80634.47,0.0,-0.99743,0.0,0.47184]
[1778834435252,47.7,80628.46,0.0,-0.99745,0.0,0.46901]
[1778834439284,47.7,80624.82,0.0,-0.99746,0.0,0.4673]
[1778834444154,47.7,80630.76,0.0,-0.99744,0.0,0.47009]
[1778834445326,47.7,80637.71,0.0,-0.99742,0.0,0.47338]
[1778834446332,47.7,80639.79,0.0,-0.99741,0.0,0.47437]
[1778834451367,47.7,80634.99,0.0,-0.99743,0.0,0.47209]
[1778834456406,47.7,80638.08,0.0,-0.99742,0.0,0.47355]
[1778834458421,47.7,80641.52,0.0,-0.99741,0.0,0.47519]
[1778834463461,47.7,80651.39,0.0,-0.99738,0.0,0.4799]
[1778834464464,47.7,80654.22,0.0,-0.99737,0.0,0.48126]
[1778834469499,47.7,80661.05,0.0,-0.99735,0.0,0.48456]
[1778834471512,47.7,80661.67,0.0,-0.99735,0.0,0.48486]
[1778834475542,47.7,80664.28,0.0,-0.99734,0.0,0.48612]
[1778834480577,47.7,80667.52,0.0,-0.99733,0.0,0.4877]
[1778834485611,47.7,80660.03,0.0,-0.99736,0.0,0.48406]
[1778834490645,47.7,80651.07,0.0,-0.99738,0.0,0.47975]
[1778834491653,47.7,80648.18,0.0,-0.99739,0.0,0.47762]
[1778834496688,47.7,80648.82,0.0,-0.99739,0.0,0.47792]
[1778834501723,47.7,80643.76,0.0,-0.99741,0.0,0.47551]
[1778834506758,47.7,80644.66,0.0,-0.9974,0.0,0.47594]
[1778834511793,47.7,80643.42,0.0,-0.99741,0.0,0.47535]
[1778834516828,47.7,80646.45,0.0,-0.9974,0.0,0.47679]
[1778834521864,47.7,80656.52,0.0,-0.99737,0.0,0.48162]
[1778834522870,47.7,80661.41,0.0,-0.99736,0.0,0.48397]
[1778834523877,47.7,80660.51,0.0,-0.99736,0.0,0.48354]
[1778834528918,47.7,80660.07,0.0,-0.99736,0.0,0.48333]
[1778834533953,47.7,80660.17,0.0,-0.99736,0.0,0.48338]
[1778834534960,47.7,80651.61,0.0,-0.99738,0.0,0.47926]
[1778834535967,47.7,80650.25,0.0,-0.99739,0.0,0.47861]
[1778834541003,47.7,80649.12,0.0,-0.99739,0.0,0.47806]
[1778834546036,47.7,80648.23,0.0,-0.99739,0.0,0.47764]
[1778834551072,47.7,80647.95,0.0,-0.9974,0.0,0.47676]
[1778834556109,47.7,80647.64,0.0,-0.9974,0.0,0.47661]
[1778834561142,47.7,80643.98,0.0,-0.99741,0.0,0.47487]
[1778834564163,47.7,80633.71,0.0,-0.99744,0.0,0.47]
[1778834566177,47.7,80627.76,0.0,-0.99745,0.0,0.46721]
[1778834572220,47.7,80626.48,0.0,-0.99746,0.0,0.46661]
[1778834575244,47.7,80648.45,0.0,-0.9974,0.0,0.477]
[1778834576248,47.7,80673.39,0.0,-0.99732,0.0,0.48903]
[1778834578261,47.7,80666.52,0.0,-0.99734,0.0,0.48569]
[1778834579269,47.7,80659.77,0.0,-0.99736,0.0,0.48243]
[1778834584305,47.7,80653.62,0.0,-0.99738,0.0,0.47947]
[1778834589343,47.7,80649.38,0.0,-0.99739,0.0,0.47744]
[1778834592364,47.7,80644.31,0.0,-0.99741,0.0,0.47502]
[1778834593372,47.7,80646.87,0.0,-0.9974,0.0,0.47624]
[1778834598406,47.7,80647.04,0.0,-0.9974,0.0,0.47632]
[1778834603444,47.7,80648.7,0.0,-0.9974,0.0,0.47712]
[1778834605293,47.7,80654.9,0.0,-0.99738,0.0,0.48008]
[1778834607468,47.7,80658.9,0.0,-0.99737,0.0,0.48201]
[1778834612505,47.7,80667.27,0.0,-0.99735,0.0,0.48529]
[1778834615363,47.7,80672.34,0.0,-0.99733,0.0,0.48776]
[1778834621568,47.7,80670.27,0.0,-0.99734,0.0,0.48675]
[1778834626606,47.7,80671.62,0.0,-0.99733,0.0,0.48741]
[1778834630634,47.7,80680.11,0.0,-0.99731,0.0,0.49155]
[1778834631642,47.7,80681.27,0.0,-0.99731,0.0,0.49212]
[1778834636675,47.7,80683.79,0.0,-0.9973,0.0,0.49336]
[1778834641710,47.7,80683.67,0.0,-0.9973,0.0,0.4933]
[1778834646748,47.7,80681.07,0.0,-0.99731,0.0,0.49202]
[1778834651780,47.7,80680.76,0.0,-0.99731,0.0,0.49187]
[1778834653794,47.7,80673.96,0.0,-0.99733,0.0,0.48855]
[1778834654802,47.7,80674.69,0.0,-0.99733,0.0,0.4889]
[1778834656815,47.7,80668.39,0.0,-0.99734,0.0,0.48584]
[1778834657822,47.7,80663.54,0.0,-0.99736,0.0,0.48349]
[1778834662856,47.7,80662.44,0.0,-0.99736,0.0,0.48296]
[1778834667893,47.7,80659.7,0.0,-0.99737,0.0,0.48164]
[1778834672926,47.7,80656.68,0.0,-0.99738,0.0,0.47943]
[1778834677962,47.7,80654.53,0.0,-0.99739,0.0,0.4784]
[1778834683001,47.7,80652.9,0.0,-0.99739,0.0,0.47762]
[1778834688043,47.7,80654.19,0.0,-0.99739,0.0,0.47824]
[1778834693078,47.7,80651.02,0.0,-0.9974,0.0,0.47673]
[1778834698113,47.7,80651.53,0.0,-0.9974,0.0,0.47697]
[1778834703148,47.7,80646.41,0.0,-0.99741,0.0,0.47453]
[1778834704156,47.7,80642.89,0.0,-0.99742,0.0,0.47286]
[1778834706170,47.7,80640.58,0.0,-0.99743,0.0,0.47176]
[1778834711205,47.7,80640.52,0.0,-0.99743,0.0,0.47174]
[1778834716239,47.7,80638.88,0.0,-0.99743,0.0,0.47096]
[1778834721274,47.7,80639.24,0.0,-0.99743,0.0,0.47113]
[1778834726310,47.7,80639.3,0.0,-0.99743,0.0,0.47116]
[1778834731344,47.7,80640.44,0.0,-0.99743,0.0,0.47096]
[1778834736379,47.7,80640.36,0.0,-0.99743,0.0,0.47092]
[1778834741414,47.7,80636.72,0.0,-0.99744,0.0,0.4692]
[1778834743428,47.7,80630.4,0.0,-0.99746,0.0,0.46623]
[1778834747461,47.7,80626.78,0.0,-0.99747,0.0,0.46454]
[1778834748463,47.7,80619.3,0.0,-0.99749,0.0,0.46106]
[1778834749470,47.7,80614.18,0.0,-0.9975,0.0,0.45869]
[1778834754506,47.7,80612.11,0.0,-0.99751,0.0,0.45774]
[1778834759540,47.7,80616.01,0.0,-0.9975,0.0,0.45954]
[1778834764575,47.7,80615.97,0.0,-0.9975,0.0,0.45952]
[1778834769610,47.7,80613.98,0.0,-0.9975,0.0,0.4586]
[1778834774645,47.7,80614.63,0.0,-0.9975,0.0,0.4589]
[1778834779680,47.7,80606.98,0.0,-0.99752,0.0,0.45538]
[1778834780687,47.7,80607.85,0.0,-0.99752,0.0,0.45578]
[1778834786559,47.7,80610.59,0.0,-0.99751,0.0,0.45704]
[1778834789750,47.7,80619.83,0.0,-0.99749,0.0,0.46131]
[1778834791765,47.7,80620.75,0.0,-0.99749,0.0,0.461]
[1778834796799,47.7,80620.02,0.0,-0.99749,0.0,0.46067]
[1778834801837,47.7,80618.76,0.0,-0.9975,0.0,0.46008]
[1778834806872,47.7,80621.81,0.0,-0.99749,0.0,0.4615]
[1778834811907,47.7,80618.96,0.0,-0.9975,0.0,0.46017]
[1778834816942,47.7,80618.99,0.0,-0.99749,0.0,0.46019]
[1778834821977,47.7,80616.07,0.0,-0.9975,0.0,0.45884]
[1778834823991,47.7,80612.76,0.0,-0.99751,0.0,0.45731]
[1778834826006,47.7,80619.38,0.0,-0.99749,0.0,0.46037]
[1778834832058,47.7,80620.38,0.0,-0.99749,0.0,0.46083]
[1778834837094,47.7,80620.23,0.0,-0.99749,0.0,0.46076]
[1778834842127,47.7,80621.32,0.0,-0.99749,0.0,0.46127]
[1778834847162,47.7,80612.76,0.0,-0.99751,0.0,0.45731]
[1778834848168,47.7,80609.56,0.0,-0.99752,0.0,0.45584]
[1778834851191,47.7,80622.35,0.0,-0.99749,0.0,0.46102]
[1778834852197,47.7,80625.35,0.0,-0.99748,0.0,0.46241]
[1778834857232,47.7,80625.81,0.0,-0.99748,0.0,0.46262]
[1778834862267,47.7,80624.27,0.0,-0.99748,0.0,0.46191]
[1778834867301,47.7,80624.24,0.0,-0.99748,0.0,0.46189]
[1778834869316,47.7,80619.1,0.0,-0.9975,0.0,0.45951]
[1778834875360,47.7,80620.09,0.0,-0.9975,0.0,0.45997]
[1778834880397,47.7,80619.02,0.0,-0.9975,0.0,0.45947]
[1778834885437,47.7,80619.76,0.0,-0.9975,0.0,0.45982]
[1778834890473,47.7,80621.64,0.0,-0.99749,0.0,0.46069]
[1778834895503,47.7,80621.45,0.0,-0.99749,0.0,0.4606]
[1778834900538,47.7,80623.24,0.0,-0.99749,0.0,0.46143]
[1778834905573,47.7,80624.72,0.0,-0.99748,0.0,0.46212]
[1778834910608,47.7,80623.36,0.0,-0.99749,0.0,0.46148]
[1778834915644,47.7,80616.06,0.0,-0.99751,0.0,0.45738]
[1778834918665,47.7,80609.91,0.0,-0.99753,0.0,0.45455]
[1778834923702,47.7,80605.22,0.0,-0.99754,0.0,0.45241]
[1778834928734,47.7,80604.09,0.0,-0.99754,0.0,0.45189]
[1778834933769,47.7,80603.72,0.0,-0.99754,0.0,0.45172]
[1778834938805,47.7,80602.03,0.0,-0.99755,0.0,0.45095]
[1778834943839,47.7,80601.58,0.0,-0.99755,0.0,0.45075]
[1778834948874,47.7,80603.5,0.0,-0.99754,0.0,0.45162]
[1778834952902,47.7,80609.54,0.0,-0.99753,0.0,0.45438]
[1778834957756,47.7,80615.71,0.0,-0.99751,0.0,0.45722]
[1778834962977,47.7,80616.86,0.0,-0.99751,0.0,0.45775]
[1778834968012,47.7,80619.26,0.0,-0.9975,0.0,0.45886]
[1778834973047,47.7,80624.04,0.0,-0.99749,0.0,0.46034]
[1778834978081,47.7,80628.82,0.0,-0.99748,0.0,0.46256]
[1778834983116,47.7,80633.5,0.0,-0.99747,0.0,0.46474]
[1778834992179,47.7,80638.67,0.0,-0.99745,0.0,0.46716]
[1778834995200,47.7,80631.89,0.0,-0.99747,0.0,0.46399]
[1778834997216,47.7,80629.16,0.0,-0.99748,0.0,0.46272]
[1778835002249,47.7,80627.64,0.0,-0.99748,0.0,0.46201]
[1778835007285,47.7,80622.41,0.0,-0.9975,0.0,0.45958]
[1778835010305,47.7,80620.7,0.0,-0.9975,0.0,0.45879]
[1778835015342,47.7,80616.82,0.0,-0.99751,0.0,0.457]
[1778835019370,47.7,80613.17,0.0,-0.99752,0.0,0.45533]
[1778835024407,47.7,80615.58,0.0,-0.99752,0.0,0.45643]
[1778835029441,47.7,80615.93,0.0,-0.99752,0.0,0.45659]
[1778835034475,47.7,80610.66,0.0,-0.99753,0.0,0.45345]
[1778835035482,47.7,80596.9,0.0,-0.99757,0.0,0.4472]
[1778835036489,47.7,80588.69,0.0,-0.99759,0.0,0.4435]
[1778835037496,47.7,80589.48,0.0,-0.99759,0.0,0.44385]
[1778835042531,47.7,80585.2,0.0,-0.9976,0.0,0.44193]
[1778835047566,47.7,80582.45,0.0,-0.99761,0.0,0.44071]
[1778835052601,47.7,80580.79,0.0,-0.99761,0.0,0.43996]
[1778835057637,47.7,80579.62,0.0,-0.99762,0.0,0.43944]
[1778835063689,47.7,80581.76,0.0,-0.99761,0.0,0.4404]
[1778835068725,47.7,80577.82,0.0,-0.99762,0.0,0.43864]
[1778835073763,47.7,80572.92,0.0,-0.99763,0.0,0.43647]
[1778835076787,47.7,80566.84,0.0,-0.99765,0.0,0.43379]
[1778835079805,47.7,80557.88,0.0,-0.99767,0.0,0.42986]
[1778835080813,47.7,80557.38,0.0,-0.99767,0.0,0.42964]
[1778835085847,47.7,80554.96,0.0,-0.99768,0.0,0.42858]
[1778835090883,47.7,80552.55,0.0,-0.99769,0.0,0.42753]
[1778835096926,47.7,80550.25,0.0,-0.9977,0.0,0.42585]
[1778835101959,47.7,80546.53,0.0,-0.99771,0.0,0.42424]
[1778835106995,47.7,80545.34,0.0,-0.99771,0.0,0.42372]
[1778835112029,47.7,80542.38,0.0,-0.99772,0.0,0.42245]
[1778835117066,47.7,80545.53,0.0,-0.99771,0.0,0.42381]
[1778835122100,47.7,80544.11,0.0,-0.99771,0.0,0.42319]
[1778835126128,47.7,80536.2,0.0,-0.99773,0.0,0.4198]
[1778835127136,47.7,80530.12,0.0,-0.99775,0.0,0.4172]
[1778835128966,47.7,80527.45,0.0,-0.99775,0.0,0.41607]
[1778835134191,47.7,80525.86,0.0,-0.99776,0.0,0.41539]
[1778835139220,47.7,80530.73,0.0,-0.99775,0.0,0.41746]
[1778835144257,47.7,80534.67,0.0,-0.99774,0.0,0.41914]
[1778835149292,47.7,80534.55,0.0,-0.99774,0.0,0.41909]
[1778835154326,47.7,80530.4,0.0,-0.99775,0.0,0.41664]
[1778835159362,47.7,80529.8,0.0,-0.99775,0.0,0.41639]
[1778835164395,47.7,80533.49,0.0,-0.99774,0.0,0.41796]
[1778835169430,47.7,80535.58,0.0,-0.99774,0.0,0.41885]
[1778835175473,47.7,80538.24,0.0,-0.99773,0.0,0.41999]
[1778835180508,47.7,80537.5,0.0,-0.99773,0.0,0.41967]
[1778835185543,47.7,80542.21,0.0,-0.99772,0.0,0.42169]
[1778835190582,47.7,80545.42,0.0,-0.99771,0.0,0.42307]
[1778835195617,47.7,80546.5,0.0,-0.99771,0.0,0.42354]
[1778835200652,47.7,80543.4,0.0,-0.99772,0.0,0.4222]
[1778835205688,47.7,80548.17,0.0,-0.99771,0.0,0.42426]
[1778835210722,47.7,80552.69,0.0,-0.99769,0.0,0.42622]
[1778835211729,47.7,80546.26,0.0,-0.99771,0.0,0.42275]
[1778835212738,47.7,80546.16,0.0,-0.99771,0.0,0.42271]
[1778835218778,47.7,80547.94,0.0,-0.99771,0.0,0.42348]
[1778835223814,47.7,80549.39,0.0,-0.99771,0.0,0.4241]
[1778835228851,47.7,80548.46,0.0,-0.99771,0.0,0.4237]
[1778835233885,47.7,80547.61,0.0,-0.99771,0.0,0.42333]
[1778835238920,47.7,80552.05,0.0,-0.9977,0.0,0.42525]
[1778835241942,47.7,80557.32,0.0,-0.99769,0.0,0.42754]
[1778835246978,47.7,80561.36,0.0,-0.99768,0.0,0.4293]
[1778835250050,47.7,80567.51,0.0,-0.99766,0.0,0.43199]
[1778835252033,47.7,80582.83,0.0,-0.99762,0.0,0.43876]
[1778835253038,47.7,80586.98,0.0,-0.99761,0.0,0.44061]
[1778835255049,47.7,80587.61,0.0,-0.99761,0.0,0.44089]
[1778835262104,47.7,80585.93,0.0,-0.99761,0.0,0.44014]
[1778835267139,47.7,80588.4,0.0,-0.9976,0.0,0.44124]
[1778835272174,47.7,80590.19,0.0,-0.9976,0.0,0.44134]
[1778835277210,47.7,80590.15,0.0,-0.9976,0.0,0.44132]
[1778835282244,47.7,80590.62,0.0,-0.9976,0.0,0.44153]
[1778835286272,47.7,80584.5,0.0,-0.99762,0.0,0.4388]
[1778835288286,47.7,80591.21,0.0,-0.9976,0.0,0.44179]
[1778835293321,47.7,80587.25,0.0,-0.99761,0.0,0.44002]
[1778835298361,47.7,80587.31,0.0,-0.99761,0.0,0.44005]
[1778835302388,47.7,80579.81,0.0,-0.99763,0.0,0.43672]
[1778835303393,47.7,80577.48,0.0,-0.99764,0.0,0.43569]
[1778835305407,47.7,80575.3,0.0,-0.99764,0.0,0.43472]
[1778835308429,47.7,80568.8,0.0,-0.99766,0.0,0.43186]
[1778835313463,47.7,80564.64,0.0,-0.99767,0.0,0.43004]
[1778835318498,47.7,80564.64,0.0,-0.99767,0.0,0.43004]
[1778835323533,47.7,80564.82,0.0,-0.99767,0.0,0.43012]
[1778835328568,47.7,80563.21,0.0,-0.99767,0.0,0.42942]
[1778835333603,47.7,80563.4,0.0,-0.99768,0.0,0.42881]
[1778835338639,47.7,80562.45,0.0,-0.99768,0.0,0.42839]
[1778835343673,47.7,80559.21,0.0,-0.99769,0.0,0.42698]
[1778835348708,47.7,80560.53,0.0,-0.99768,0.0,0.42756]
[1778835349716,47.7,80566.98,0.0,-0.99767,0.0,0.43037]
[1778835350722,47.7,80568.12,0.0,-0.99767,0.0,0.43087]
[1778835355758,47.7,80566.74,0.0,-0.99767,0.0,0.43027]
[1778835360792,47.7,80560.8,0.0,-0.99768,0.0,0.42767]
[1778835365830,47.7,80561.19,0.0,-0.99768,0.0,0.42784]
[1778835369855,47.7,80571.84,0.0,-0.99766,0.0,0.4325]
[1778835370865,47.7,80577.93,0.0,-0.99764,0.0,0.43518]
[1778835371869,47.7,80579.82,0.0,-0.99763,0.0,0.43602]
[1778835376904,47.7,80583.04,0.0,-0.99763,0.0,0.43745]
[1778835378920,47.7,80585.36,0.0,-0.99762,0.0,0.43848]
[1778835381946,47.7,80591.71,0.0,-0.9976,0.0,0.44131]
[1778835382953,47.7,80593.65,0.0,-0.9976,0.0,0.44218]
[1778835387988,47.7,80596.37,0.0,-0.99759,0.0,0.4434]
[1778835393026,47.7,80597.95,0.0,-0.99759,0.0,0.4434]
[1778835398066,47.7,80601.37,0.0,-0.99758,0.0,0.44494]
[1778835403095,47.7,80601.46,0.0,-0.99758,0.0,0.44498]
[1778835408131,47.7,80608.25,0.0,-0.99756,0.0,0.44804]
[1778835410145,47.7,80622.99,0.0,-0.99752,0.0,0.45477]
[1778835414172,47.7,80628.08,0.0,-0.99751,0.0,0.45711]
[1778835419207,47.7,80629.11,0.0,-0.99751,0.0,0.45758]
[1778835424242,47.7,80632.15,0.0,-0.9975,0.0,0.45899]
[1778835429277,47.7,80633.48,0.0,-0.99749,0.0,0.4596]
[1778835434317,47.7,80627.81,0.0,-0.99751,0.0,0.45698]
[1778835435319,47.7,80627.08,0.0,-0.99751,0.0,0.45665]
[1778835438340,47.7,80634.12,0.0,-0.99749,0.0,0.4599]
[1778835441187,47.7,80633.06,0.0,-0.9975,0.0,0.45941]
[1778835444384,47.7,80627.59,0.0,-0.99751,0.0,0.45688]
[1778835449417,47.7,80625.4,0.0,-0.99752,0.0,0.45587]
[1778835454452,47.7,80626.56,0.0,-0.99752,0.0,0.45568]
[1778835459489,47.7,80632.43,0.0,-0.9975,0.0,0.45839]
[1778835464523,47.7,80627.44,0.0,-0.99751,0.0,0.45609]
[1778835469559,47.7,80627.62,0.0,-0.99751,0.0,0.45617]
[1778835474594,47.7,80627.15,0.0,-0.99752,0.0,0.45595]
[1778835479628,47.7,80627.52,0.0,-0.99751,0.0,0.45612]
[1778835484664,47.7,80629.68,0.0,-0.99751,0.0,0.45712]
[1778835488694,47.7,80623.94,0.0,-0.99752,0.0,0.45448]
[1778835491713,47.7,80617.44,0.0,-0.99754,0.0,0.4515]
[1778835496749,47.7,80615.4,0.0,-0.99755,0.0,0.45057]
[1778835501783,47.7,80616.85,0.0,-0.99754,0.0,0.45123]
[1778835506818,47.7,80618.04,0.0,-0.99754,0.0,0.45178]
[1778835511855,47.7,80617.54,0.0,-0.99755,0.0,0.45083]
[1778835516887,47.7,80618.46,0.0,-0.99754,0.0,0.45125]
[1778835521923,47.7,80612.47,0.0,-0.99756,0.0,0.44852]
[1778835522929,47.7,80611.26,0.0,-0.99756,0.0,0.44797]
[1778835527966,47.7,80612.69,0.0,-0.99756,0.0,0.44862]
[1778835533001,47.7,80613.9,0.0,-0.99756,0.0,0.44917]
[1778835538038,47.7,80611.86,0.0,-0.99756,0.0,0.44825]
[1778835543071,47.7,80612.04,0.0,-0.99756,0.0,0.44833]
[1778835545090,47.7,80603.43,0.0,-0.99758,0.0,0.44444]
[1778835550122,47.7,80601.98,0.0,-0.99759,0.0,0.44379]
[1778835555158,47.7,80600.92,0.0,-0.99759,0.0,0.44331]
[1778835558179,47.7,80606.05,0.0,-0.99758,0.0,0.44562]
[1778835563214,47.7,80604.38,0.0,-0.99758,0.0,0.44487]
[1778835568250,47.7,80603.54,0.0,-0.99758,0.0,0.44449]
[1778835573284,47.7,80602.73,0.0,-0.99759,0.0,0.44341]
[1778835576306,47.7,80608.15,0.0,-0.99757,0.0,0.44585]
[1778835581341,47.7,80611.87,0.0,-0.99756,0.0,0.44753]
[1778835586375,47.7,80612.72,0.0,-0.99756,0.0,0.44792]
[1778835591410,47.7,80612.89,0.0,-0.99756,0.0,0.448]
[1778835596445,47.7,80614.19,0.0,-0.99756,0.0,0.44859]
[1778835602308,47.7,80617.8,0.0,-0.99755,0.0,0.45023]
[1778835602487,47.7,80617.8,0.0,-0.99755,0.0,0.45023]
[1778835607522,47.7,80622.79,0.0,-0.99754,0.0,0.4525]
[1778835612380,47.7,80615.44,0.0,-0.99755,0.0,0.44915]
[1778835614573,47.7,80613.59,0.0,-0.99756,0.0,0.44831]
[1778835619607,47.7,80616.23,0.0,-0.99755,0.0,0.44951]
[1778835624642,47.7,80615.65,0.0,-0.99755,0.0,0.44925]
[1778835629679,47.7,80616.7,0.0,-0.99755,0.0,0.44973]
[1778835631692,47.7,80610.86,0.0,-0.99757,0.0,0.44636]
[1778835632698,47.7,80607.15,0.0,-0.99758,0.0,0.44469]
[1778835634713,47.7,80607.66,0.0,-0.99758,0.0,0.44492]
[1778835639749,47.7,80608.72,0.0,-0.99758,0.0,0.4454]
[1778835644783,47.7,80610.04,0.0,-0.99757,0.0,0.44599]
[1778835649817,47.7,80611.55,0.0,-0.99757,0.0,0.44667]
[1778835654867,47.7,80612.83,0.0,-0.99757,0.0,0.44725]
[1778835656868,47.7,80596.13,0.0,-0.99761,0.0,0.43975]
[1778835657875,47.7,80596.51,0.0,-0.99761,0.0,0.43992]
[1778835662911,47.7,80597.7,0.0,-0.99761,0.0,0.44045]
[1778835666940,47.7,80602.36,0.0,-0.99759,0.0,0.44254]
[1778835671975,47.7,80602.23,0.0,-0.99759,0.0,0.44248]
[1778835677009,47.7,80602.08,0.0,-0.99759,0.0,0.44241]
[1778835683051,47.7,80601.75,0.0,-0.9976,0.0,0.44226]
[1778835688086,47.7,80600.33,0.0,-0.9976,0.0,0.44163]
[1778835690100,47.7,80605.4,0.0,-0.99759,0.0,0.4439]
[1778835695137,47.7,80608.6,0.0,-0.99758,0.0,0.44463]
[1778835700169,47.7,80607.14,0.0,-0.99758,0.0,0.44397]
[1778835705207,47.7,80602.1,0.0,-0.9976,0.0,0.44171]
[1778835707222,47.7,80603.12,0.0,-0.9976,0.0,0.44217]
[1778835710244,47.7,80605.28,0.0,-0.99759,0.0,0.44314]
[1778835715278,47.7,80606.02,0.0,-0.99759,0.0,0.44347]
[1778835720314,47.7,80604.73,0.0,-0.99759,0.0,0.44289]
[1778835725349,47.7,80604.73,0.0,-0.99759,0.0,0.44289]
[1778835728369,47.7,80598.79,0.0,-0.99761,0.0,0.44023]
[1778835729376,47.7,80595.56,0.0,-0.99762,0.0,0.43879]
[1778835733404,47.7,80587.08,0.0,-0.99764,0.0,0.43503]
[1778835734411,47.7,80586.66,0.0,-0.99764,0.0,0.43484]
[1778835738440,47.7,80580.3,0.0,-0.99766,0.0,0.43204]
[1778835740453,47.7,80576.47,0.0,-0.99767,0.0,0.43036]
[1778835745491,47.7,80577.19,0.0,-0.99766,0.0,0.43067]
[1778835750524,47.7,80576.29,0.0,-0.99767,0.0,0.43028]
[1778835755559,47.7,80568.51,0.0,-0.99769,0.0,0.42619]
[1778835757576,47.7,80563.56,0.0,-0.9977,0.0,0.42405]
[1778835758581,47.7,80554.65,0.0,-0.99773,0.0,0.42021]
[1778835759588,47.7,80553.21,0.0,-0.99773,0.0,0.41959]
[1778835764622,47.7,80552.21,0.0,-0.99773,0.0,0.41917]
[1778835769657,47.7,80553.02,0.0,-0.99773,0.0,0.41951]
[1778835772678,47.7,80538.41,0.0,-0.99777,0.0,0.41329]
[1778835773687,47.7,80534.92,0.0,-0.99777,0.0,0.41182]
[1778835778720,47.7,80537.35,0.0,-0.99777,0.0,0.41285]
[1778835783755,47.7,80541.01,0.0,-0.99776,0.0,0.41439]
[1778835784762,47.7,80535.24,0.0,-0.99777,0.0,0.41196]
[1778835785769,47.7,80537.44,0.0,-0.99777,0.0,0.41288]
[1778835790805,47.7,80539.16,0.0,-0.99776,0.0,0.41361]
[1778835795838,47.7,80541.47,0.0,-0.99776,0.0,0.41459]
[1778835800874,47.7,80546.17,0.0,-0.99775,0.0,0.41659]
[1778835805909,47.7,80555.01,0.0,-0.99772,0.0,0.42037]
[1778835806918,47.7,80561.67,0.0,-0.99771,0.0,0.42323]
[1778835807925,47.7,80561.38,0.0,-0.99771,0.0,0.42311]
[1778835812963,47.7,80561.24,0.0,-0.99771,0.0,0.42236]
[1778835817995,47.7,80558.34,0.0,-0.99772,0.0,0.42111]
[1778835823034,47.7,80561.92,0.0,-0.99771,0.0,0.42265]
[1778835828071,47.7,80559.55,0.0,-0.99772,0.0,0.42163]
[1778835833108,47.7,80555.68,0.0,-0.99773,0.0,0.41997]
[1778835838141,47.7,80557.54,0.0,-0.99772,0.0,0.42077]
[1778835843177,47.7,80561.24,0.0,-0.99771,0.0,0.42236]
[1778835848211,47.7,80554.58,0.0,-0.99773,0.0,0.4195]
[1778835850225,47.7,80559.47,0.0,-0.99772,0.0,0.4216]
[1778835851233,47.7,80565.2,0.0,-0.9977,0.0,0.42407]
[1778835852239,47.7,80567.75,0.0,-0.9977,0.0,0.42517]
[1778835855262,47.7,80574.54,0.0,-0.99768,0.0,0.42813]
[1778835860296,47.7,80571.68,0.0,-0.99769,0.0,0.42688]
[1778835865331,47.7,80568.79,0.0,-0.99769,0.0,0.42563]
[1778835868352,47.7,80574.6,0.0,-0.99768,0.0,0.42815]
[1778835870365,47.7,80574.82,0.0,-0.99768,0.0,0.42825]
[1778835874393,47.7,80580.67,0.0,-0.99767,0.0,0.43011]
[1778835879428,47.7,80581.74,0.0,-0.99766,0.0,0.43058]
[1778835884463,47.7,80581.97,0.0,-0.99766,0.0,0.43068]
[1778835889498,47.7,80583.2,0.0,-0.99766,0.0,0.43122]
[1778835894532,47.7,80586.98,0.0,-0.99765,0.0,0.43288]
[1778835896547,47.7,80593.69,0.0,-0.99763,0.0,0.43585]
[1778835898561,47.7,80597.75,0.0,-0.99762,0.0,0.43765]
[1778835902589,47.7,80603.24,0.0,-0.99761,0.0,0.44009]
[1778835903597,47.7,80612.41,0.0,-0.99758,0.0,0.44421]
[1778835904603,47.7,80614.32,0.0,-0.99758,0.0,0.44507]
[1778835908631,47.7,80621.53,0.0,-0.99756,0.0,0.44833]
[1778835909638,47.7,80623.88,0.0,-0.99755,0.0,0.4494]
[1778835914674,47.7,80627.02,0.0,-0.99754,0.0,0.45083]
[1778835919709,47.7,80627.69,0.0,-0.99754,0.0,0.45113]
[1778835924760,47.7,80631.46,0.0,-0.99753,0.0,0.45285]
[1778835926759,47.7,80632.93,0.0,-0.99753,0.0,0.45353]
[1778835931795,47.7,80632.48,0.0,-0.99753,0.0,0.4526]
[1778835936829,47.7,80633.38,0.0,-0.99753,0.0,0.45301]
[1778835941864,47.7,80636.08,0.0,-0.99752,0.0,0.45425]
[1778835946899,47.7,80645.8,0.0,-0.9975,0.0,0.45873]
[1778835947906,47.7,80648.19,0.0,-0.99749,0.0,0.45984]
[1778835952941,47.7,80648.09,0.0,-0.99749,0.0,0.45979]
[1778835956969,47.7,80653.52,0.0,-0.99747,0.0,0.46232]
[1778835962018,47.7,80650.37,0.0,-0.99748,0.0,0.46085]
[1778835964845,47.7,80636.94,0.0,-0.99752,0.0,0.45464]
[1778835967044,47.7,80631.47,0.0,-0.99753,0.0,0.45214]
[1778835968047,47.7,80619.97,0.0,-0.99757,0.0,0.4469]
[1778835969064,47.7,80615.56,0.0,-0.99758,0.0,0.44491]
[1778835971072,47.7,80614.12,0.0,-0.99758,0.0,0.44426]
[1778835975099,47.7,80607.64,0.0,-0.9976,0.0,0.44135]
[1778835976106,47.7,80606.3,0.0,-0.9976,0.0,0.44075]
[1778835981140,47.7,80609.56,0.0,-0.99759,0.0,0.44221]
[1778835986175,47.7,80606.32,0.0,-0.9976,0.0,0.44076]
[1778835991214,47.7,80607.87,0.0,-0.9976,0.0,0.44075]
[1778835996251,47.7,80603.45,0.0,-0.99761,0.0,0.43877]
[1778836001340,47.7,80598.48,0.0,-0.99763,0.0,0.43656]
[1778836005367,47.7,80604.73,0.0,-0.99761,0.0,0.43934]
[1778836010402,47.7,80605.19,0.0,-0.99761,0.0,0.43955]
[1778836011409,47.7,80599.28,0.0,-0.99762,0.0,0.43692]
[1778836012416,47.7,80598.46,0.0,-0.99763,0.0,0.43655]
[1778836017452,47.7,80598.65,0.0,-0.99763,0.0,0.43664]
[1778836022487,47.7,80592.95,0.0,-0.99764,0.0,0.43411]
[1778836027522,47.7,80594.0,0.0,-0.99764,0.0,0.43458]
[1778836032557,47.7,80592.22,0.0,-0.99764,0.0,0.43379]
[1778836037592,47.7,80586.21,0.0,-0.99766,0.0,0.43115]
[1778836039606,47.7,80580.38,0.0,-0.99767,0.0,0.4286]
[1778836044641,47.7,80577.84,0.0,-0.99768,0.0,0.42749]
[1778836049678,47.7,80575.23,0.0,-0.99769,0.0,0.42635]
[1778836054712,47.7,80573.58,0.0,-0.9977,0.0,0.42495]
[1778836059746,47.7,80568.7,0.0,-0.99771,0.0,0.42283]
[1778836064781,47.7,80567.31,0.0,-0.99771,0.0,0.42223]
[1778836066796,47.7,80561.65,0.0,-0.99773,0.0,0.4198]
[1778836067802,47.7,80561.31,0.0,-0.99773,0.0,0.41966]
[1778836072837,47.7,80557.09,0.0,-0.99774,0.0,0.41785]
[1778836073846,47.7,80554.86,0.0,-0.99774,0.0,0.4169]
[1778836078883,47.7,80555.99,0.0,-0.99774,0.0,0.41738]
[1778836083915,47.7,80557.78,0.0,-0.99774,0.0,0.41814]
[1778836088954,47.7,80559.61,0.0,-0.99773,0.0,0.41893]
[1778836093985,47.7,80558.54,0.0,-0.99773,0.0,0.41847]
[1778836099020,47.7,80560.85,0.0,-0.99773,0.0,0.41946]
[1778836104055,47.7,80548.64,0.0,-0.99776,0.0,0.41425]
[1778836105831,47.7,80545.68,0.0,-0.99777,0.0,0.413]
[1778836111106,47.7,80549.66,0.0,-0.99776,0.0,0.41401]
[1778836116140,47.7,80551.53,0.0,-0.99775,0.0,0.4148]
[1778836121175,47.7,80553.68,0.0,-0.99775,0.0,0.41572]
[1778836127220,47.7,80554.2,0.0,-0.99775,0.0,0.41594]
[1778836132257,47.7,80554.42,0.0,-0.99775,0.0,0.41603]
[1778836137291,47.7,80556.08,0.0,-0.99774,0.0,0.41674]
[1778836139303,47.7,80564.88,0.0,-0.99772,0.0,0.4205]
[1778836140310,47.7,80568.08,0.0,-0.99771,0.0,0.42188]
[1778836143331,47.7,80561.21,0.0,-0.99773,0.0,0.41893]
[1778836148367,47.7,80563.06,0.0,-0.99773,0.0,0.41972]
[1778836152395,47.7,80568.42,0.0,-0.99771,0.0,0.42203]
[1778836157429,47.7,80566.6,0.0,-0.99772,0.0,0.42124]
[1778836162465,47.7,80563.33,0.0,-0.99773,0.0,0.41984]
[1778836167502,47.7,80564.42,0.0,-0.99772,0.0,0.42031]
[1778836172533,47.7,80563.89,0.0,-0.99773,0.0,0.4194]
[1778836177569,47.7,80564.28,0.0,-0.99773,0.0,0.41956]
[1778836182605,47.7,80562.13,0.0,-0.99773,0.0,0.41864]
[1778836187640,47.7,80561.71,0.0,-0.99773,0.0,0.41846]
[1778836192676,47.7,80561.59,0.0,-0.99773,0.0,0.41841]
[1778836195696,47.7,80574.02,0.0,-0.9977,0.0,0.42376]
[1778836196703,47.7,80575.29,0.0,-0.9977,0.0,0.42431]
[1778836199724,47.7,80570.18,0.0,-0.99771,0.0,0.4221]
[1778836204760,47.7,80573.44,0.0,-0.9977,0.0,0.42351]
[1778836209794,47.7,80578.26,0.0,-0.99769,0.0,0.4256]
[1778836214829,47.7,80574.4,0.0,-0.9977,0.0,0.42392]
[1778836216857,47.7,80568.14,0.0,-0.99772,0.0,0.42122]
[1778836217850,47.7,80549.37,0.0,-0.99776,0.0,0.41321]
[1778836218857,47.7,80548.38,0.0,-0.99777,0.0,0.41279]
[1778836223892,47.7,80553.04,0.0,-0.99775,0.0,0.41477]
[1778836228931,47.7,80554.61,0.0,-0.99775,0.0,0.41543]
[1778836233964,47.7,80554.7,0.0,-0.99775,0.0,0.41479]
[1778836238997,47.7,80555.19,0.0,-0.99775,0.0,0.415]
[1778836244035,47.7,80556.69,0.0,-0.99775,0.0,0.41564]
[1778836249068,47.7,80557.2,0.0,-0.99775,0.0,0.41586]
[1778836252088,47.7,80569.2,0.0,-0.99772,0.0,0.42099]
[1778836253096,47.7,80573.59,0.0,-0.99771,0.0,0.42288]
[1778836257124,47.7,80568.16,0.0,-0.99772,0.0,0.42054]
[1778836259137,47.7,80565.84,0.0,-0.99773,0.0,0.41955]
[1778836263165,47.7,80558.31,0.0,-0.99774,0.0,0.41633]
[1778836264173,47.7,80556.48,0.0,-0.99775,0.0,0.41555]
[1778836269208,47.7,80561.55,0.0,-0.99774,0.0,0.41771]
[1778836273236,47.7,80567.98,0.0,-0.99772,0.0,0.42047]
[1778836274243,47.7,80575.54,0.0,-0.9977,0.0,0.42373]
[1778836275250,47.7,80579.18,0.0,-0.99769,0.0,0.4253]
[1778836277264,47.7,80580.74,0.0,-0.99769,0.0,0.42598]
[1778836282302,47.7,80581.4,0.0,-0.99769,0.0,0.42627]
[1778836287334,47.7,80584.12,0.0,-0.99768,0.0,0.42745]
[1778836292369,47.7,80576.93,0.0,-0.9977,0.0,0.42364]
[1778836295390,47.7,80573.68,0.0,-0.99771,0.0,0.42224]
[1778836300425,47.7,80572.68,0.0,-0.99771,0.0,0.4218]
[1778836302439,47.7,80567.24,0.0,-0.99773,0.0,0.41947]
[1778836303446,47.7,80561.15,0.0,-0.99774,0.0,0.41686]
[1778836304455,47.7,80560.88,0.0,-0.99774,0.0,0.41675]
[1778836309489,47.7,80561.79,0.0,-0.99774,0.0,0.41713]
[1778836315531,47.7,80561.16,0.0,-0.99774,0.0,0.41687]
[1778836320566,47.7,80559.01,0.0,-0.99775,0.0,0.41595]
[1778836325601,47.7,80553.69,0.0,-0.99776,0.0,0.41369]
[1778836330647,47.7,80555.32,0.0,-0.99776,0.0,0.41438]
[1778836331647,47.7,80542.18,0.0,-0.99779,0.0,0.40884]
[1778836332653,47.7,80534.19,0.0,-0.99781,0.0,0.4055]
[1778836333663,47.7,80532.84,0.0,-0.99781,0.0,0.40494]
[1778836335673,47.7,80528.68,0.0,-0.99782,0.0,0.40321]
[1778836340712,47.7,80529.48,0.0,-0.99782,0.0,0.40354]
[1778836345749,47.7,80530.38,0.0,-0.99782,0.0,0.40391]
[1778836348768,47.7,80524.75,0.0,-0.99783,0.0,0.40158]
[1778836354810,47.7,80521.93,0.0,-0.99784,0.0,0.39976]
[1778836359846,47.7,80522.25,0.0,-0.99784,0.0,0.39989]
[1778836364882,47.7,80519.38,0.0,-0.99785,0.0,0.39871]
[1778836369917,47.7,80518.23,0.0,-0.99785,0.0,0.39824]
[1778836374954,47.7,80519.17,0.0,-0.99785,0.0,0.39863]
[1778836379987,47.7,80518.05,0.0,-0.99785,0.0,0.39817]
[1778836383008,47.7,80525.78,0.0,-0.99783,0.0,0.40135]
[1778836385026,47.7,80532.93,0.0,-0.99782,0.0,0.40431]
[1778836389052,47.7,80534.67,0.0,-0.99781,0.0,0.40503]
[1778836395094,47.7,80533.75,0.0,-0.99781,0.0,0.40465]
[1778836400129,47.7,80534.73,0.0,-0.99781,0.0,0.40506]
[1778836405168,47.7,80540.81,0.0,-0.9978,0.0,0.40759]
[1778836406171,47.7,80544.69,0.0,-0.99779,0.0,0.40922]
[1778836408186,47.7,80548.16,0.0,-0.99778,0.0,0.41068]
[1778836413221,47.7,80549.88,0.0,-0.99778,0.0,0.41073]
[1778836418259,47.7,80551.16,0.0,-0.99777,0.0,0.41127]
[1778836421277,47.7,80556.99,0.0,-0.99776,0.0,0.41374]
[1778836426312,47.7,80559.0,0.0,-0.99775,0.0,0.41459]
[1778836431348,47.7,80557.92,0.0,-0.99776,0.0,0.41413]
[1778836436382,47.7,80561.36,0.0,-0.99775,0.0,0.41559]
[1778836441417,47.7,80561.15,0.0,-0.99775,0.0,0.4155]
[1778836446453,47.7,80561.02,0.0,-0.99775,0.0,0.41545]
[1778836451490,47.7,80561.83,0.0,-0.99775,0.0,0.41579]
[1778836455522,47.7,80567.11,0.0,-0.99773,0.0,0.41804]
[1778836460553,47.7,80560.52,0.0,-0.99775,0.0,0.41523]
[1778836465588,47.7,80559.74,0.0,-0.99775,0.0,0.4149]
[1778836470623,47.7,80561.73,0.0,-0.99775,0.0,0.41575]
[1778836475660,47.7,80557.28,0.0,-0.99776,0.0,0.41318]
[1778836476665,47.7,80548.94,0.0,-0.99778,0.0,0.40966]
[1778836477674,47.7,80548.97,0.0,-0.99778,0.0,0.40968]
[1778836479686,47.7,80542.29,0.0,-0.9978,0.0,0.40688]
[1778836480694,47.7,80541.9,0.0,-0.9978,0.0,0.40671]
[1778836485728,47.7,80544.54,0.0,-0.99779,0.0,0.40782]
[1778836487742,47.7,80547.14,0.0,-0.99779,0.0,0.40891]
[1778836492778,47.7,80549.27,0.0,-0.99778,0.0,0.4098]
[1778836497817,47.7,80549.63,0.0,-0.99778,0.0,0.40995]
[1778836503859,47.7,80550.34,0.0,-0.99778,0.0,0.41025]
[1778836506880,47.7,80544.65,0.0,-0.99779,0.0,0.40786]
[1778836507887,47.7,80543.22,0.0,-0.9978,0.0,0.40726]
[1778836512922,47.7,80545.23,0.0,-0.99779,0.0,0.40811]
[1778836517958,47.7,80546.01,0.0,-0.99779,0.0,0.40843]
[1778836521986,47.7,80552.42,0.0,-0.99777,0.0,0.41113]
[1778836527021,47.7,80551.95,0.0,-0.99778,0.0,0.41093]
[1778836531049,47.7,80547.12,0.0,-0.99779,0.0,0.40823]
[1778836536084,47.7,80545.12,0.0,-0.9978,0.0,0.40739]
[1778836541118,47.7,80543.66,0.0,-0.9978,0.0,0.40678]
[1778836546155,47.7,80547.61,0.0,-0.99779,0.0,0.40843]
[1778836551189,47.7,80546.09,0.0,-0.99779,0.0,0.4078]
[1778836553204,47.7,80539.63,0.0,-0.99781,0.0,0.4051]
[1778836557231,47.7,80539.47,0.0,-0.99781,0.0,0.40503]
[1778836561262,47.7,80534.25,0.0,-0.99782,0.0,0.40287]
[1778836563275,47.7,80540.04,0.0,-0.99781,0.0,0.40527]
[1778836568310,47.7,80541.83,0.0,-0.9978,0.0,0.40602]
[1778836573345,47.7,80540.54,0.0,-0.99781,0.0,0.40548]
[1778836576371,47.7,80535.45,0.0,-0.99782,0.0,0.40336]
[1778836581402,47.7,80533.13,0.0,-0.99783,0.0,0.4024]
[1778836582408,47.7,80524.44,0.0,-0.99785,0.0,0.39882]
[1778836583414,47.7,80519.17,0.0,-0.99786,0.0,0.39666]
[1778836588450,47.7,80524.03,0.0,-0.99785,0.0,0.39865]
[1778836593485,47.7,80524.75,0.0,-0.99785,0.0,0.39829]
[1778836598521,47.7,80524.1,0.0,-0.99785,0.0,0.39802]
[1778836603554,47.7,80525.27,0.0,-0.99785,0.0,0.3985]
[1778836609378,47.7,80527.04,0.0,-0.99784,0.0,0.39923]
[1778836615639,47.7,80527.99,0.0,-0.99784,0.0,0.39962]
[1778836620674,47.7,80524.06,0.0,-0.99785,0.0,0.398]
[1778836625709,47.7,80524.24,0.0,-0.99785,0.0,0.39808]
[1778836629520,47.7,80518.85,0.0,-0.99786,0.0,0.39587]
[1778836634777,47.7,80518.92,0.0,-0.99786,0.0,0.3959]
[1778836639809,47.7,80517.13,0.0,-0.99787,0.0,0.39517]
[1778836645851,47.7,80514.74,0.0,-0.99787,0.0,0.3942]
[1778836650886,47.7,80511.34,0.0,-0.99788,0.0,0.39282]
[1778836655921,47.7,80516.12,0.0,-0.99787,0.0,0.39411]
[1778836657935,47.7,80521.62,0.0,-0.99786,0.0,0.39635]
[1778836659949,47.7,80528.12,0.0,-0.99784,0.0,0.39901]
[1778836660956,47.7,80533.56,0.0,-0.99783,0.0,0.40126]
[1778836661962,47.7,80531.85,0.0,-0.99784,0.0,0.40055]
[1778836666999,47.7,80529.03,0.0,-0.99784,0.0,0.39939]
[1778836672035,47.7,80526.81,0.0,-0.99785,0.0,0.39848]
[1778836677069,47.7,80521.41,0.0,-0.99786,0.0,0.39626]
[1778836679083,47.7,80515.71,0.0,-0.99787,0.0,0.39394]
[1778836684118,47.7,80516.59,0.0,-0.99787,0.0,0.3943]
[1778836689153,47.7,80515.18,0.0,-0.99788,0.0,0.39373]
[1778836690160,47.7,80506.83,0.0,-0.9979,0.0,0.39035]
[1778836691167,47.7,80502.71,0.0,-0.99791,0.0,0.38869]
[1778836696204,47.7,80508.38,0.0,-0.99789,0.0,0.39097]
[1778836701239,47.7,80508.45,0.0,-0.99789,0.0,0.391]
[1778836706276,47.7,80509.33,0.0,-0.99789,0.0,0.39136]
[1778836711313,47.7,80511.77,0.0,-0.99789,0.0,0.39169]
[1778836716348,47.7,80511.99,0.0,-0.99789,0.0,0.39178]
[1778836721383,47.7,80511.23,0.0,-0.99789,0.0,0.39147]
[1778836726418,47.7,80510.33,0.0,-0.99789,0.0,0.39111]
[1778836731454,47.7,80509.67,0.0,-0.99789,0.0,0.39084]
[1778836736489,47.7,80509.14,0.0,-0.99789,0.0,0.39063]
[1778836741525,47.7,80509.16,0.0,-0.99789,0.0,0.39064]
[1778836747566,47.7,80507.15,0.0,-0.9979,0.0,0.38983]
[1778836752601,47.7,80507.26,0.0,-0.9979,0.0,0.38987]
[1778836757637,47.7,80508.0,0.0,-0.9979,0.0,0.39017]
[1778836759650,47.7,80502.66,0.0,-0.99791,0.0,0.38802]
[1778836764686,47.7,80501.32,0.0,-0.99791,0.0,0.38749]
[1778836769720,47.7,80498.79,0.0,-0.99792,0.0,0.38647]
[1778836772742,47.7,80496.7,0.0,-0.99793,0.0,0.385]
[1778836777776,47.7,80501.95,0.0,-0.99791,0.0,0.38709]
[1778836782812,47.7,80500.35,0.0,-0.99792,0.0,0.38645]
[1778836783819,47.7,80493.37,0.0,-0.99793,0.0,0.38367]
[1778836784826,47.7,80493.26,0.0,-0.99793,0.0,0.38363]
[1778836790645,47.7,80494.76,0.0,-0.99793,0.0,0.38422]
[1778836795902,47.7,80496.88,0.0,-0.99793,0.0,0.38507]
[1778836800941,47.7,80496.42,0.0,-0.99793,0.0,0.38489]
[1778836805973,47.7,80494.4,0.0,-0.99793,0.0,0.38408]
[1778836811010,47.7,80493.54,0.0,-0.99793,0.0,0.38374]
[1778836814032,47.7,80486.19,0.0,-0.99795,0.0,0.38083]
[1778836815040,47.7,80485.19,0.0,-0.99795,0.0,0.38043]
[1778836820076,47.7,80483.97,0.0,-0.99796,0.0,0.37995]
[1778836822088,47.7,80472.98,0.0,-0.99798,0.0,0.37564]
[1778836823097,47.7,80470.97,0.0,-0.99799,0.0,0.37486]
[1778836827123,47.7,80467.43,0.0,-0.99799,0.0,0.37348]
[1778836832158,47.7,80471.28,0.0,-0.99799,0.0,0.37435]
[1778836837194,47.7,80465.36,0.0,-0.998,0.0,0.37206]
[1778836838201,47.7,80462.05,0.0,-0.99801,0.0,0.37078]
[1778836842231,47.7,80477.17,0.0,-0.99797,0.0,0.37665]
[1778836843249,47.7,80481.16,0.0,-0.99797,0.0,0.37821]
[1778836847265,47.7,80475.51,0.0,-0.99798,0.0,0.376]
[1778836852301,47.7,80473.33,0.0,-0.99798,0.0,0.37515]
[1778836857335,47.7,80472.95,0.0,-0.99798,0.0,0.375]
[1778836862370,47.7,80473.53,0.0,-0.99798,0.0,0.37523]
[1778836865392,47.7,80481.99,0.0,-0.99796,0.0,0.37854]
[1778836866410,47.7,80488.24,0.0,-0.99795,0.0,0.381]
[1778836867416,47.7,80492.19,0.0,-0.99794,0.0,0.38257]
[1778836868426,47.7,80500.52,0.0,-0.99792,0.0,0.38588]
[1778836869428,47.7,80502.73,0.0,-0.99792,0.0,0.38676]
[1778836874463,47.7,80496.13,0.0,-0.99793,0.0,0.38413]
[1778836875470,47.7,80493.39,0.0,-0.99794,0.0,0.38304]
[1778836880505,47.7,80494.53,0.0,-0.99793,0.0,0.38349]
[1778836883528,47.7,80500.09,0.0,-0.99792,0.0,0.38571]
[1778836888561,47.7,80504.51,0.0,-0.99791,0.0,0.38748]
[1778836893599,47.7,80509.33,0.0,-0.9979,0.0,0.38877]
[1778836898633,47.7,80507.87,0.0,-0.99791,0.0,0.38818]
[1778836903667,47.7,80510.69,0.0,-0.9979,0.0,0.38931]
[1778836904674,47.7,80504.92,0.0,-0.99791,0.0,0.387]
[1778836905681,47.7,80508.98,0.0,-0.9979,0.0,0.38863]
[1778836908713,47.7,80515.21,0.0,-0.99789,0.0,0.39114]
[1778836909715,47.7,80519.02,0.0,-0.99788,0.0,0.39268]
[1778836911729,47.7,80518.9,0.0,-0.99788,0.0,0.39263]
[1778836916765,47.7,80514.69,0.0,-0.99789,0.0,0.39093]
[1778836917771,47.7,80508.8,0.0,-0.9979,0.0,0.38855]
[1778836921799,47.7,80500.13,0.0,-0.99792,0.0,0.38508]
[1778836922806,47.7,80494.56,0.0,-0.99794,0.0,0.38287]
[1778836927844,47.7,80489.44,0.0,-0.99795,0.0,0.38084]
[1778836928850,47.7,80488.88,0.0,-0.99795,0.0,0.38062]
[1778836933888,47.7,80487.09,0.0,-0.99796,0.0,0.37991]
[1778836934895,47.7,80473.43,0.0,-0.99799,0.0,0.37456]
[1778836935902,47.7,80474.57,0.0,-0.99798,0.0,0.37501]
[1778836940937,47.7,80470.28,0.0,-0.99799,0.0,0.37334]
[1778836945976,47.7,80470.55,0.0,-0.99799,0.0,0.37344]
[1778836947988,47.7,80453.2,0.0,-0.99803,0.0,0.36676]
[1778836948995,47.7,80450.81,0.0,-0.99804,0.0,0.36585]
[1778836954030,47.7,80452.86,0.0,-0.99804,0.0,0.36601]
[1778836959065,47.7,80456.71,0.0,-0.99803,0.0,0.36749]
[1778836964100,47.7,80455.26,0.0,-0.99803,0.0,0.36693]
[1778836967121,47.7,80451.83,0.0,-0.99804,0.0,0.36562]
[1778836972156,47.7,80455.37,0.0,-0.99803,0.0,0.36697]
[1778836977191,47.7,80459.38,0.0,-0.99802,0.0,0.36851]
[1778836982226,47.7,80461.9,0.0,-0.99802,0.0,0.36948]
[1778836987261,47.7,80464.77,0.0,-0.99801,0.0,0.37058]
[1778836992296,47.7,80464.2,0.0,-0.99801,0.0,0.37036]
[1778836997331,47.7,80460.07,0.0,-0.99802,0.0,0.36877]
[1778837002367,47.7,80460.43,0.0,-0.99802,0.0,0.36891]
[1778837005387,47.7,80453.88,0.0,-0.99803,0.0,0.3664]
[1778837010422,47.7,80453.93,0.0,-0.99803,0.0,0.36642]
[1778837015457,47.7,80456.5,0.0,-0.99803,0.0,0.36679]
[1778837020493,47.7,80456.58,0.0,-0.99803,0.0,0.36682]
[1778837025527,47.7,80452.14,0.0,-0.99804,0.0,0.36512]
[1778837026534,47.7,80450.38,0.0,-0.99804,0.0,0.36445]
[1778837031569,47.7,80452.74,0.0,-0.99804,0.0,0.36535]
[1778837036605,47.7,80454.68,0.0,-0.99804,0.0,0.36609]
[1778837041640,47.7,80455.44,0.0,-0.99803,0.0,0.36638]
[1778837045668,47.7,80461.32,0.0,-0.99802,0.0,0.36863]
[1778837047682,47.7,80466.44,0.0,-0.99801,0.0,0.37061]
[1778837048696,47.7,80467.52,0.0,-0.99801,0.0,0.37102]
[1778837053729,47.7,80467.12,0.0,-0.99801,0.0,0.37087]
[1778837055743,47.7,80461.14,0.0,-0.99802,0.0,0.36857]
[1778837056750,47.7,80461.67,0.0,-0.99802,0.0,0.36877]
[1778837061786,47.7,80461.77,0.0,-0.99802,0.0,0.36881]
[1778837066821,47.7,80462.38,0.0,-0.99802,0.0,0.36904]
[1778837071856,47.7,80464.8,0.0,-0.99802,0.0,0.36935]
[1778837076891,47.7,80464.02,0.0,-0.99802,0.0,0.36905]
[1778837081926,47.7,80467.28,0.0,-0.99801,0.0,0.37031]
[1778837083940,47.7,80470.24,0.0,-0.998,0.0,0.37145]
[1778837088982,47.7,80473.19,0.0,-0.998,0.0,0.37259]
[1778837094011,47.7,80475.38,0.0,-0.99799,0.0,0.37344]
[1778837099050,47.7,80474.08,0.0,-0.99799,0.0,0.37294]
[1778837101062,47.7,80481.42,0.0,-0.99798,0.0,0.37579]
[1778837103074,47.7,80485.44,0.0,-0.99797,0.0,0.37737]
[1778837107102,47.7,80466.2,0.0,-0.99801,0.0,0.36989]
[1778837108112,47.7,80460.83,0.0,-0.99802,0.0,0.36783]
[1778837109116,47.7,80457.87,0.0,-0.99803,0.0,0.36669]
[1778837111131,47.7,80456.41,0.0,-0.99803,0.0,0.36614]
[1778837114156,47.7,80453.16,0.0,-0.99804,0.0,0.3649]
[1778837119188,47.7,80455.44,0.0,-0.99804,0.0,0.36577]
[1778837124220,47.7,80459.75,0.0,-0.99803,0.0,0.36741]
[1778837129256,47.7,80460.47,0.0,-0.99803,0.0,0.36769]
[1778837134292,47.7,80463.22,0.0,-0.99802,0.0,0.36812]
[1778837137313,47.7,80454.38,0.0,-0.99804,0.0,0.36475]
[1778837138320,47.7,80452.64,0.0,-0.99805,0.0,0.36409]
[1778837143119,47.7,80459.47,0.0,-0.99803,0.0,0.36669]
[1778837144364,47.7,80460.75,0.0,-0.99803,0.0,0.36718]
[1778837149398,47.7,80462.21,0.0,-0.99802,0.0,0.36774]
[1778837154433,47.7,80462.78,0.0,-0.99802,0.0,0.36796]
[1778837159468,47.7,80463.77,0.0,-0.99802,0.0,0.36834]
[1778837161482,47.7,80457.72,0.0,-0.99803,0.0,0.36602]
[1778837162489,47.7,80456.47,0.0,-0.99804,0.0,0.36554]
[1778837167526,47.7,80454.64,0.0,-0.99804,0.0,0.36485]
[1778837171557,47.7,80449.25,0.0,-0.99805,0.0,0.3628]
[1778837173569,47.7,80445.43,0.0,-0.99806,0.0,0.36135]
[1778837178607,47.7,80446.95,0.0,-0.99806,0.0,0.36193]
[1778837183640,47.7,80446.86,0.0,-0.99806,0.0,0.36189]
[1778837188676,47.7,80447.69,0.0,-0.99806,0.0,0.36221]
[1778837193710,47.7,80447.68,0.0,-0.99806,0.0,0.36159]
[1778837196732,47.7,80453.02,0.0,-0.99805,0.0,0.36362]
[1778837197738,47.7,80457.81,0.0,-0.99804,0.0,0.36544]
[1778837202773,47.7,80467.4,0.0,-0.99802,0.0,0.36911]
[1778837204788,47.7,80468.95,0.0,-0.99801,0.0,0.36971]
[1778837206801,47.7,80474.1,0.0,-0.998,0.0,0.37169]
[1778837210829,47.7,80479.98,0.0,-0.99799,0.0,0.37398]
[1778837212845,47.7,80479.4,0.0,-0.99799,0.0,0.37375]
[1778837217879,47.7,80478.56,0.0,-0.99799,0.0,0.37342]
[1778837222914,47.7,80478.11,0.0,-0.99799,0.0,0.37325]
[1778837226941,47.7,80480.89,0.0,-0.99799,0.0,0.37433]
[1778837231979,47.7,80480.52,0.0,-0.99799,0.0,0.37419]
[1778837237011,47.7,80480.42,0.0,-0.99799,0.0,0.37415]
[1778837242057,47.7,80480.45,0.0,-0.99799,0.0,0.37416]
[1778837247081,47.7,80480.94,0.0,-0.99799,0.0,0.37435]
[1778837251109,47.7,80486.22,0.0,-0.99798,0.0,0.37578]
[1778837252117,47.7,80489.19,0.0,-0.99797,0.0,0.37694]
[1778837258158,47.7,80485.04,0.0,-0.99798,0.0,0.37532]
[1778837263193,47.7,80483.77,0.0,-0.99798,0.0,0.37482]
[1778837268229,47.7,80481.65,0.0,-0.99799,0.0,0.374]
[1778837270242,47.7,80474.52,0.0,-0.998,0.0,0.37123]
[1778837272256,47.7,80473.53,0.0,-0.99801,0.0,0.37085]
[1778837274270,47.7,80480.16,0.0,-0.99799,0.0,0.37342]
[1778837275277,47.7,80480.82,0.0,-0.99799,0.0,0.37367]
[1778837280312,47.7,80482.32,0.0,-0.99799,0.0,0.37426]
[1778837285347,47.7,80477.49,0.0,-0.998,0.0,0.37238]
[1778837290382,47.7,80476.29,0.0,-0.998,0.0,0.37192]
[1778837295424,47.7,80478.24,0.0,-0.998,0.0,0.37267]
[1778837300460,47.7,80477.16,0.0,-0.998,0.0,0.37225]
[1778837302474,47.7,80471.41,0.0,-0.99801,0.0,0.37003]
[1778837304287,47.7,80468.27,0.0,-0.99802,0.0,0.36882]
[1778837309522,47.7,80469.62,0.0,-0.99801,0.0,0.36934]
[1778837314561,47.7,80470.37,0.0,-0.99802,0.0,0.36901]
[1778837319593,47.7,80473.03,0.0,-0.99801,0.0,0.37003]
[1778837323621,47.7,80476.24,0.0,-0.998,0.0,0.37127]
[1778837328657,47.7,80477.18,0.0,-0.998,0.0,0.37164]
[1778837333691,47.7,80487.55,0.0,-0.99798,0.0,0.37567]
[1778837334704,47.7,80493.38,0.0,-0.99796,0.0,0.37795]
[1778837335706,47.7,80495.41,0.0,-0.99796,0.0,0.37875]
[1778837339734,47.7,80501.19,0.0,-0.99795,0.0,0.38103]
[1778837343762,47.7,80509.07,0.0,-0.99793,0.0,0.38416]
[1778837345777,47.7,80512.52,0.0,-0.99792,0.0,0.38553]
[1778837349806,47.7,80531.91,0.0,-0.99787,0.0,0.39335]
[1778837350811,47.7,80533.64,0.0,-0.99787,0.0,0.39405]
[1778837352825,47.7,80542.02,0.0,-0.99785,0.0,0.39748]
[1778837357865,47.7,80540.54,0.0,-0.99785,0.0,0.39687]
[1778837359880,47.7,80533.23,0.0,-0.99787,0.0,0.39389]
[1778837360887,47.7,80531.42,0.0,-0.99787,0.0,0.39315]
[1778837365921,47.7,80529.8,0.0,-0.99788,0.0,0.39249]
[1778837370956,47.7,80527.21,0.0,-0.99788,0.0,0.39144]
[1778837375991,47.7,80525.61,0.0,-0.99789,0.0,0.39014]
[1778837380019,47.7,80538.9,0.0,-0.99786,0.0,0.39554]
[1778837381026,47.7,80540.28,0.0,-0.99786,0.0,0.39611]
[1778837386061,47.7,80540.19,0.0,-0.99786,0.0,0.39607]
[1778837387068,47.7,80534.66,0.0,-0.99787,0.0,0.39381]
[1778837388075,47.7,80534.5,0.0,-0.99787,0.0,0.39375]
[1778837393110,47.7,80537.85,0.0,-0.99786,0.0,0.39511]
[1778837398146,47.7,80538.96,0.0,-0.99786,0.0,0.39557]
[1778837400159,47.7,80546.53,0.0,-0.99784,0.0,0.39867]
[1778837401166,47.7,80548.51,0.0,-0.99784,0.0,0.39949]
[1778837406201,47.7,80541.72,0.0,-0.99785,0.0,0.3967]
[1778837407210,47.7,80541.58,0.0,-0.99785,0.0,0.39664]
[1778837411237,47.7,80547.88,0.0,-0.99784,0.0,0.39923]
[1778837416270,47.7,80550.6,0.0,-0.99783,0.0,0.40035]
[1778837422314,47.7,80552.92,0.0,-0.99783,0.0,0.40131]
[1778837427357,47.7,80551.87,0.0,-0.99783,0.0,0.40087]
[1778837432390,47.7,80550.27,0.0,-0.99784,0.0,0.39955]
[1778837437425,47.7,80552.61,0.0,-0.99783,0.0,0.40052]
[1778837441453,47.7,80557.79,0.0,-0.99782,0.0,0.40266]
[1778837446488,47.7,80552.7,0.0,-0.99783,0.0,0.40055]
[1778837449509,47.7,80547.49,0.0,-0.99784,0.0,0.39841]
[1778837451523,47.7,80546.52,0.0,-0.99785,0.0,0.39801]
[1778837456560,47.7,80551.99,0.0,-0.99783,0.0,0.40026]
[1778837461593,47.7,80550.29,0.0,-0.99784,0.0,0.39956]
[1778837467635,47.7,80550.69,0.0,-0.99784,0.0,0.39972]
[1778837468644,47.7,80559.21,0.0,-0.99781,0.0,0.40325]
[1778837469649,47.7,80559.41,0.0,-0.99781,0.0,0.40333]
[1778837470658,47.7,80564.46,0.0,-0.9978,0.0,0.40544]
[1778837471663,47.7,80566.01,0.0,-0.9978,0.0,0.40608]
[1778837476700,47.7,80565.64,0.0,-0.9978,0.0,0.40593]
[1778837477707,47.7,80556.21,0.0,-0.99782,0.0,0.402]
[1778837478713,47.7,80548.86,0.0,-0.99784,0.0,0.39897]
[1778837479720,47.7,80549.36,0.0,-0.99784,0.0,0.39917]
[1778837485550,47.7,80550.36,0.0,-0.99784,0.0,0.39959]
[1778837490797,47.7,80550.62,0.0,-0.99784,0.0,0.39969]
[1778837495832,47.7,80551.27,0.0,-0.99784,0.0,0.3993]
[1778837500870,47.7,80558.61,0.0,-0.99782,0.0,0.40233]
[1778837501878,47.7,80557.98,0.0,-0.99782,0.0,0.40207]
[1778837506913,47.7,80552.15,0.0,-0.99784,0.0,0.39966]
[1778837511947,47.7,80551.17,0.0,-0.99784,0.0,0.39926]
[1778837516982,47.7,80551.74,0.0,-0.99784,0.0,0.39949]
[1778837520007,47.7,80541.52,0.0,-0.99786,0.0,0.3953]
[1778837521010,47.7,80535.37,0.0,-0.99788,0.0,0.39279]
[1778837522020,47.7,80534.96,0.0,-0.99788,0.0,0.39263]
[1778837527052,47.7,80531.51,0.0,-0.99788,0.0,0.39123]
[1778837530074,47.7,80536.79,0.0,-0.99787,0.0,0.39337]
[1778837531080,47.7,80538.5,0.0,-0.99787,0.0,0.39407]
[1778837536115,47.7,80536.34,0.0,-0.99787,0.0,0.39319]
[1778837541151,47.7,80532.1,0.0,-0.99788,0.0,0.39147]
[1778837543164,47.7,80539.09,0.0,-0.99787,0.0,0.39431]
[1778837545179,47.7,80538.62,0.0,-0.99787,0.0,0.39412]
[1778837550213,47.7,80534.87,0.0,-0.99788,0.0,0.39259]
[1778837555248,47.7,80528.47,0.0,-0.9979,0.0,0.38935]
[1778837560283,47.7,80524.77,0.0,-0.9979,0.0,0.38786]
[1778837561290,47.7,80530.46,0.0,-0.99789,0.0,0.39015]
[1778837563304,47.7,80533.73,0.0,-0.99788,0.0,0.39148]
[1778837568339,47.7,80537.6,0.0,-0.99787,0.0,0.39305]
[1778837572368,47.7,80550.24,0.0,-0.99784,0.0,0.39821]
[1778837573374,47.7,80555.73,0.0,-0.99783,0.0,0.40048]
[1778837574382,47.7,80557.92,0.0,-0.99782,0.0,0.40138]
[1778837577403,47.7,80563.72,0.0,-0.99781,0.0,0.40379]
[1778837579418,47.7,80565.45,0.0,-0.99781,0.0,0.40451]
[1778837584453,47.7,80565.25,0.0,-0.99781,0.0,0.40443]
[1778837588481,47.7,80559.77,0.0,-0.99782,0.0,0.40215]
[1778837592509,47.7,80564.37,0.0,-0.99781,0.0,0.40406]
[1778837597544,47.7,80564.68,0.0,-0.99781,0.0,0.40419]
[1778837602579,47.7,80564.63,0.0,-0.99781,0.0,0.40417]
[1778837607614,47.7,80567.01,0.0,-0.9978,0.0,0.40516]
[1778837614662,47.7,80570.86,0.0,-0.9978,0.0,0.4061]
[1778837619699,47.7,80572.77,0.0,-0.99779,0.0,0.4069]
[1778837621712,47.7,80582.48,0.0,-0.99777,0.0,0.41099]
[1778837622720,47.7,80582.6,0.0,-0.99777,0.0,0.41104]
[1778837623727,47.7,80592.1,0.0,-0.99774,0.0,0.41507]
[1778837624734,47.7,80593.2,0.0,-0.99774,0.0,0.41554]
[1778837626747,47.7,80600.6,0.0,-0.99772,0.0,0.41871]
[1778837627754,47.7,80598.89,0.0,-0.99773,0.0,0.41797]
[1778837632789,47.7,80601.73,0.0,-0.99772,0.0,0.41919]
[1778837637824,47.7,80603.41,0.0,-0.99771,0.0,0.41991]
[1778837642859,47.7,80604.71,0.0,-0.99771,0.0,0.42047]
[1778837647894,47.7,80605.02,0.0,-0.99771,0.0,0.42061]
[1778837652929,47.7,80603.87,0.0,-0.99771,0.0,0.42011]
[1778837656740,47.7,80604.99,0.0,-0.99771,0.0,0.4206]
[1778837657964,47.7,80603.83,0.0,-0.99771,0.0,0.4201]
[1778837661992,47.7,80595.19,0.0,-0.99774,0.0,0.41639]
[1778837662999,47.7,80594.98,0.0,-0.99774,0.0,0.4163]
[1778837668036,47.7,80595.71,0.0,-0.99773,0.0,0.41661]
[1778837671055,47.7,80589.08,0.0,-0.99775,0.0,0.4131]
[1778837672063,47.7,80587.41,0.0,-0.99776,0.0,0.41239]
[1778837677099,47.7,80586.42,0.0,-0.99776,0.0,0.41197]
[1778837682134,47.7,80584.43,0.0,-0.99777,0.0,0.41113]
[1778837687169,47.7,80582.39,0.0,-0.99777,0.0,0.41027]
[1778837692203,47.7,80583.38,0.0,-0.99777,0.0,0.41069]
[1778837698245,47.7,80583.51,0.0,-0.99777,0.0,0.41074]
[1778837700259,47.7,80589.66,0.0,-0.99775,0.0,0.41335]
[1778837701267,47.7,80590.54,0.0,-0.99775,0.0,0.41372]
[1778837703281,47.7,80598.08,0.0,-0.99773,0.0,0.41694]
[1778837704288,47.7,80597.74,0.0,-0.99773,0.0,0.41679]
[1778837708315,47.7,80592.73,0.0,-0.99775,0.0,0.41465]
[1778837713350,47.7,80592.56,0.0,-0.99775,0.0,0.41458]
[1778837718387,47.7,80592.32,0.0,-0.99775,0.0,0.41448]
[1778837720405,47.7,80587.2,0.0,-0.99776,0.0,0.41231]
[1778837723424,47.7,80581.57,0.0,-0.99777,0.0,0.40992]
[1778837727451,47.7,80575.15,0.0,-0.99779,0.0,0.40722]
[1778837728459,47.7,80569.96,0.0,-0.9978,0.0,0.40505]
[1778837729465,47.7,80566.47,0.0,-0.99781,0.0,0.4036]
[1778837734501,47.7,80571.69,0.0,-0.9978,0.0,0.40511]
[1778837739536,47.7,80572.48,0.0,-0.9978,0.0,0.40544]
[1778837744570,47.7,80573.33,0.0,-0.9978,0.0,0.40579]
[1778837749605,47.7,80574.23,0.0,-0.9978,0.0,0.40617]
[1778837754641,47.7,80574.19,0.0,-0.9978,0.0,0.40615]
[1778837759675,47.7,80575.07,0.0,-0.99779,0.0,0.40652]
[1778837762703,47.7,80584.95,0.0,-0.99777,0.0,0.41067]
[1778837767740,47.7,80584.39,0.0,-0.99777,0.0,0.41044]
[1778837771758,47.7,80593.23,0.0,-0.99775,0.0,0.41419]
[1778837772766,47.7,80594.21,0.0,-0.99775,0.0,0.4146]
[1778837777802,47.7,80594.77,0.0,-0.99774,0.0,0.41484]
[1778837780822,47.7,80604.71,0.0,-0.99772,0.0,0.4191]
[1778837781828,47.7,80604.0,0.0,-0.99772,0.0,0.41879]
[1778837786863,47.7,80606.13,0.0,-0.99771,0.0,0.41971]
[1778837788878,47.7,80611.57,0.0,-0.9977,0.0,0.42206]
[1778837789885,47.7,80612.25,0.0,-0.9977,0.0,0.42235]
[1778837794920,47.7,80613.36,0.0,-0.9977,0.0,0.42214]
[1778837799955,47.7,80611.2,0.0,-0.99771,0.0,0.4212]
[1778837802976,47.7,80607.15,0.0,-0.99772,0.0,0.41946]
[1778837804991,47.7,80612.78,0.0,-0.9977,0.0,0.42189]
[1778837810025,47.7,80612.15,0.0,-0.9977,0.0,0.42161]
[1778837812039,47.7,80606.6,0.0,-0.99772,0.0,0.41922]
[1778837815060,47.7,80593.74,0.0,-0.99775,0.0,0.41372]
[1778837816070,47.7,80586.98,0.0,-0.99777,0.0,0.41085]
[1778837817871,47.7,80586.35,0.0,-0.99777,0.0,0.41059]
[1778837823117,47.7,80583.76,0.0,-0.99778,0.0,0.4095]
[1778837824124,47.7,80575.15,0.0,-0.9978,0.0,0.40588]
[1778837825131,47.7,80567.57,0.0,-0.99782,0.0,0.40272]
[1778837826138,47.7,80565.26,0.0,-0.99782,0.0,0.40176]
[1778837830166,47.7,80559.8,0.0,-0.99783,0.0,0.3995]
[1778837835202,47.7,80564.41,0.0,-0.99782,0.0,0.40141]
[1778837840236,47.7,80569.48,0.0,-0.99781,0.0,0.40352]
[1778837845271,47.7,80569.02,0.0,-0.99781,0.0,0.40332]
[1778837849304,47.7,80563.81,0.0,-0.99782,0.0,0.40116]
[1778837853337,47.7,80564.08,0.0,-0.99783,0.0,0.40061]
[1778837855346,47.7,80557.05,0.0,-0.99784,0.0,0.39771]
[1778837856353,47.7,80554.02,0.0,-0.99785,0.0,0.39647]
[1778837861389,47.7,80554.11,0.0,-0.99785,0.0,0.3965]
[1778837866423,47.7,80553.32,0.0,-0.99785,0.0,0.39618]
[1778837871458,47.7,80540.88,0.0,-0.99788,0.0,0.39111]
[1778837872467,47.7,80530.27,0.0,-0.99791,0.0,0.38684]
[1778837873474,47.7,80527.4,0.0,-0.99792,0.0,0.38569]
[1778837875487,47.7,80522.08,0.0,-0.99793,0.0,0.38356]
[1778837876493,47.7,80520.32,0.0,-0.99793,0.0,0.38286]
[1778837881528,47.7,80519.37,0.0,-0.99793,0.0,0.38248]
[1778837883542,47.7,80513.57,0.0,-0.99795,0.0,0.38019]
[1778837884549,47.7,80506.07,0.0,-0.99797,0.0,0.37723]
[1778837885556,47.7,80503.36,0.0,-0.99797,0.0,0.37617]
[1778837887583,47.7,80498.85,0.0,-0.99798,0.0,0.37441]
[1778837889604,47.7,80493.13,0.0,-0.99799,0.0,0.37218]
[1778837890602,47.7,80489.8,0.0,-0.998,0.0,0.37089]
[1778837891609,47.7,80483.42,0.0,-0.99802,0.0,0.36843]
[1778837892616,47.7,80483.02,0.0,-0.99802,0.0,0.36828]
[1778837897651,47.7,80481.08,0.0,-0.99802,0.0,0.36753]
[1778837898657,47.7,80471.42,0.0,-0.99804,0.0,0.36384]
[1778837899665,47.7,80471.07,0.0,-0.99804,0.0,0.36371]
[1778837904700,47.7,80469.93,0.0,-0.99805,0.0,0.36328]
[1778837906715,47.7,80479.56,0.0,-0.99803,0.0,0.36695]
[1778837907721,47.7,80479.56,0.0,-0.99803,0.0,0.36695]
[1778837908728,47.7,80486.18,0.0,-0.99801,0.0,0.36949]
[1778837909735,47.7,80486.82,0.0,-0.99801,0.0,0.36974]
[1778837914770,47.7,80487.92,0.0,-0.99801,0.0,0.36954]
[1778837919805,47.7,80485.92,0.0,-0.99801,0.0,0.36877]
[1778837921821,47.7,80477.95,0.0,-0.99803,0.0,0.36571]
[1778837926855,47.7,80481.59,0.0,-0.99802,0.0,0.36711]
[1778837931890,47.7,80480.97,0.0,-0.99803,0.0,0.36687]
[1778837936924,47.7,80479.49,0.0,-0.99803,0.0,0.3663]
[1778837941959,47.7,80478.66,0.0,-0.99803,0.0,0.36599]
[1778837943973,47.7,80467.77,0.0,-0.99805,0.0,0.36184]
[1778837944979,47.7,80464.45,0.0,-0.99806,0.0,0.36059]
[1778837950016,47.7,80467.71,0.0,-0.99806,0.0,0.36182]
[1778837953036,47.7,80473.13,0.0,-0.99804,0.0,0.36388]
[1778837955053,47.7,80474.78,0.0,-0.99804,0.0,0.3645]
[1778837960087,47.7,80475.97,0.0,-0.99804,0.0,0.36496]
[1778837965120,47.7,80472.52,0.0,-0.99804,0.0,0.36364]
[1778837970160,47.7,80469.65,0.0,-0.99805,0.0,0.36255]
[1778837972172,47.7,80467.5,0.0,-0.99806,0.0,0.36113]
[1778837977208,47.7,80466.39,0.0,-0.99806,0.0,0.36071]
[1778837981237,47.7,80463.14,0.0,-0.99807,0.0,0.35948]
[1778837986271,47.7,80462.8,0.0,-0.99807,0.0,0.35935]
[1778837991307,47.7,80461.03,0.0,-0.99807,0.0,0.35869]
[1778837996342,47.7,80458.69,0.0,-0.99808,0.0,0.35781]
[1778838001377,47.7,80463.22,0.0,-0.99807,0.0,0.35951]
[1778838005406,47.7,80469.24,0.0,-0.99805,0.0,0.36178]
[1778838006412,47.7,80471.81,0.0,-0.99805,0.0,0.36276]
[1778838011447,47.7,80472.79,0.0,-0.99805,0.0,0.36313]
[1778838016482,47.7,80474.18,0.0,-0.99804,0.0,0.36366]
[1778838021518,47.7,80472.75,0.0,-0.99805,0.0,0.36312]
[1778838026553,47.7,80472.65,0.0,-0.99805,0.0,0.36308]
[1778838031589,47.7,80471.83,0.0,-0.99805,0.0,0.36215]
[1778838036622,47.7,80471.98,0.0,-0.99805,0.0,0.36221]
[1778838040651,47.7,80449.21,0.0,-0.9981,0.0,0.35367]
[1778838041659,47.7,80436.14,0.0,-0.99813,0.0,0.34884]
[1778838042667,47.7,80434.33,0.0,-0.99813,0.0,0.34818]
[1778838047705,47.7,80437.14,0.0,-0.99813,0.0,0.34921]
[1778838052741,47.7,80437.05,0.0,-0.99813,0.0,0.34918]
[1778838057775,47.7,80437.18,0.0,-0.99813,0.0,0.34922]
[1778838062810,47.7,80430.23,0.0,-0.99814,0.0,0.34668]
[1778838067847,47.7,80424.2,0.0,-0.99816,0.0,0.34449]
[1778838072881,47.7,80420.23,0.0,-0.99816,0.0,0.34305]
[1778838077917,47.7,80419.49,0.0,-0.99817,0.0,0.34278]
[1778838082953,47.7,80419.65,0.0,-0.99817,0.0,0.34284]
[1778838087992,47.7,80419.22,0.0,-0.99817,0.0,0.34268]
[1778838092018,47.7,80413.8,0.0,-0.99818,0.0,0.34015]
[1778838093025,47.7,80407.34,0.0,-0.99819,0.0,0.33783]
[1778838096046,47.7,80413.54,0.0,-0.99818,0.0,0.34005]
[1778838098060,47.7,80420.05,0.0,-0.99817,0.0,0.3424]
[1778838103095,47.7,80414.26,0.0,-0.99818,0.0,0.34031]
[1778838105109,47.7,80412.53,0.0,-0.99818,0.0,0.33969]
[1778838108130,47.7,80420.49,0.0,-0.99817,0.0,0.34255]
[1778838110144,47.7,80426.02,0.0,-0.99815,0.0,0.34456]
[1778838115181,47.7,80425.62,0.0,-0.99816,0.0,0.34441]
[1778838120214,47.7,80428.26,0.0,-0.99815,0.0,0.34537]
[1778838123237,47.7,80431.61,0.0,-0.99814,0.0,0.34659]
[1778838128270,47.7,80435.78,0.0,-0.99813,0.0,0.34812]
[1778838133312,47.7,80430.67,0.0,-0.99814,0.0,0.34625]
[1778838138340,47.7,80431.58,0.0,-0.99814,0.0,0.34658]
[1778838141379,47.7,80424.82,0.0,-0.99816,0.0,0.34412]
[1778838143378,47.7,80416.53,0.0,-0.99817,0.0,0.34113]
[1778838145390,47.7,80414.52,0.0,-0.99818,0.0,0.3404]
[1778838150424,47.7,80415.59,0.0,-0.99818,0.0,0.34079]
[1778838155459,47.7,80416.6,0.0,-0.99818,0.0,0.34057]
[1778838160493,47.7,80413.91,0.0,-0.99818,0.0,0.3396]
[1778838165535,47.7,80409.11,0.0,-0.99819,0.0,0.33788]
[1778838170567,47.7,80408.85,0.0,-0.99819,0.0,0.33779]
[1778838175601,47.7,80410.18,0.0,-0.99819,0.0,0.33827]
[1778838180636,47.7,80411.1,0.0,-0.99819,0.0,0.3386]
[1778838185671,47.7,80412.99,0.0,-0.99819,0.0,0.33927]
[1778838188692,47.7,80418.01,0.0,-0.99817,0.0,0.34107]
[1778838193728,47.7,80421.12,0.0,-0.99817,0.0,0.34219]
[1778838197757,47.7,80426.23,0.0,-0.99816,0.0,0.34404]
[1778838202789,47.7,80425.78,0.0,-0.99816,0.0,0.34388]
[1778838207826,47.7,80426.01,0.0,-0.99816,0.0,0.34396]
[1778838212860,47.7,80424.47,0.0,-0.99816,0.0,0.34282]
[1778838217897,47.7,80424.34,0.0,-0.99816,0.0,0.34277]
[1778838219912,47.7,80417.71,0.0,-0.99818,0.0,0.34038]
[1778838224945,47.7,80418.78,0.0,-0.99818,0.0,0.34076]
[1778838229982,47.7,80418.92,0.0,-0.99818,0.0,0.34081]
[1778838235017,47.7,80417.88,0.0,-0.99818,0.0,0.34044]
[1778838240052,47.7,80415.52,0.0,-0.99818,0.0,0.33959]
[1778838245089,47.7,80416.55,0.0,-0.99818,0.0,0.33996]
[1778838250125,47.7,80412.09,0.0,-0.99819,0.0,0.33837]
[1778838255158,47.7,80409.29,0.0,-0.9982,0.0,0.33737]
[1778838260193,47.7,80406.23,0.0,-0.9982,0.0,0.33628]
[1778838265230,47.7,80397.33,0.0,-0.99822,0.0,0.33313]
[1778838270265,47.7,80401.04,0.0,-0.99821,0.0,0.33444]
[1778838275299,47.7,80405.91,0.0,-0.99821,0.0,0.33558]
[1778838280335,47.7,80403.67,0.0,-0.99821,0.0,0.33479]
[1778838285369,47.7,80405.61,0.0,-0.99821,0.0,0.33548]
[1778838290405,47.7,80402.02,0.0,-0.99821,0.0,0.33421]
[1778838295439,47.7,80407.33,0.0,-0.9982,0.0,0.33609]
[1778838300474,47.7,80408.74,0.0,-0.9982,0.0,0.33659]
[1778838305509,47.7,80407.83,0.0,-0.9982,0.0,0.33627]
[1778838311344,47.7,80400.3,0.0,-0.99822,0.0,0.3336]
[1778838316586,47.7,80390.46,0.0,-0.99824,0.0,0.33014]
[1778838317596,47.7,80390.51,0.0,-0.99824,0.0,0.33016]
[1778838321414,47.7,80403.4,0.0,-0.99821,0.0,0.33469]
[1778838322631,47.7,80407.7,0.0,-0.9982,0.0,0.33622]
[1778838324645,47.7,80410.49,0.0,-0.9982,0.0,0.33721]
[1778838327667,47.7,80415.57,0.0,-0.99819,0.0,0.33903]
[1778838329682,47.7,80424.0,0.0,-0.99817,0.0,0.34206]
[1778838331484,47.7,80425.73,0.0,-0.99817,0.0,0.34209]
[1778838332704,47.7,80420.01,0.0,-0.99818,0.0,0.34003]
[1778838333709,47.7,80411.36,0.0,-0.9982,0.0,0.33694]
[1778838334717,47.7,80407.83,0.0,-0.99821,0.0,0.33569]
[1778838339751,47.7,80412.28,0.0,-0.9982,0.0,0.33727]
[1778838340759,47.7,80423.69,0.0,-0.99817,0.0,0.34136]
[1778838341765,47.7,80423.86,0.0,-0.99817,0.0,0.34142]
[1778838345793,47.7,80427.99,0.0,-0.99816,0.0,0.34291]
[1778838350828,47.7,80426.0,0.0,-0.99817,0.0,0.34219]
[1778838355863,47.7,80424.52,0.0,-0.99817,0.0,0.34166]
[1778838360898,47.7,80425.8,0.0,-0.99817,0.0,0.34212]
[1778838361905,47.7,80419.95,0.0,-0.99818,0.0,0.34001]
[1778838362913,47.7,80418.76,0.0,-0.99818,0.0,0.33959]
[1778838366940,47.7,80426.05,0.0,-0.99817,0.0,0.34221]
[1778838370968,47.7,80419.07,0.0,-0.99818,0.0,0.3397]
[1778838376004,47.7,80417.87,0.0,-0.99818,0.0,0.33927]
[1778838382047,47.7,80417.41,0.0,-0.99819,0.0,0.3391]
[1778838387082,47.7,80417.56,0.0,-0.99818,0.0,0.33916]
[1778838392117,47.7,80414.02,0.0,-0.9982,0.0,0.33731]
[1778838395139,47.7,80419.19,0.0,-0.99818,0.0,0.33915]
[1778838400174,47.7,80418.35,0.0,-0.99819,0.0,0.33885]
[1778838405208,47.7,80417.98,0.0,-0.99819,0.0,0.33872]
[1778838410243,47.7,80419.5,0.0,-0.99818,0.0,0.33927]
[1778838415281,47.7,80409.62,0.0,-0.9982,0.0,0.33574]
[1778838416289,47.7,80405.62,0.0,-0.99821,0.0,0.33432]
[1778838421322,47.7,80405.32,0.0,-0.99821,0.0,0.33422]
[1778838426358,47.7,80407.42,0.0,-0.99821,0.0,0.33496]
[1778838431395,47.7,80403.77,0.0,-0.99822,0.0,0.33367]
[1778838436430,47.7,80401.03,0.0,-0.99822,0.0,0.3327]
[1778838438448,47.7,80407.1,0.0,-0.99821,0.0,0.33485]
[1778838443492,47.7,80406.8,0.0,-0.99821,0.0,0.33474]
[1778838447506,47.7,80412.22,0.0,-0.9982,0.0,0.33667]
[1778838449520,47.7,80419.23,0.0,-0.99818,0.0,0.33917]
[1778838453547,47.7,80418.21,0.0,-0.99819,0.0,0.33822]
[1778838455561,47.7,80427.28,0.0,-0.99817,0.0,0.34148]
[1778838456568,47.7,80432.95,0.0,-0.99816,0.0,0.34352]
[1778838457575,47.7,80432.8,0.0,-0.99816,0.0,0.34347]
[1778838460598,47.7,80427.45,0.0,-0.99817,0.0,0.34154]
[1778838461603,47.7,80415.67,0.0,-0.99819,0.0,0.33731]
[1778838462404,47.7,80414.07,0.0,-0.9982,0.0,0.33674]
[1778838467646,47.7,80411.0,0.0,-0.9982,0.0,0.33565]
[1778838472475,47.7,80398.88,0.0,-0.99823,0.0,0.33137]
[1778838473688,47.7,80398.7,0.0,-0.99823,0.0,0.33131]
[1778838478724,47.7,80399.67,0.0,-0.99823,0.0,0.33165]
[1778838483759,47.7,80402.54,0.0,-0.99822,0.0,0.33266]
[1778838488794,47.7,80402.97,0.0,-0.99822,0.0,0.33281]
[1778838494836,47.7,80401.79,0.0,-0.99822,0.0,0.3324]
[1778838499872,47.7,80398.25,0.0,-0.99823,0.0,0.33115]
[1778838504917,47.7,80400.12,0.0,-0.99823,0.0,0.33181]
[1778838509943,47.7,80402.36,0.0,-0.99822,0.0,0.3326]
[1778838514978,47.7,80402.95,0.0,-0.99822,0.0,0.33223]
[1778838520017,47.7,80403.33,0.0,-0.99822,0.0,0.33236]
[1778838525049,47.7,80400.37,0.0,-0.99823,0.0,0.33132]
[1778838530084,47.7,80400.21,0.0,-0.99823,0.0,0.33127]
[1778838535119,47.7,80397.2,0.0,-0.99824,0.0,0.33021]
[1778838540154,47.7,80400.05,0.0,-0.99823,0.0,0.33121]
[1778838545190,47.7,80399.56,0.0,-0.99823,0.0,0.33104]
[1778838550225,47.7,80401.08,0.0,-0.99823,0.0,0.33157]
[1778838552238,47.7,80395.97,0.0,-0.99824,0.0,0.32978]
[1778838556266,47.7,80401.96,0.0,-0.99823,0.0,0.33188]
[1778838560296,47.7,80406.66,0.0,-0.99822,0.0,0.33354]
[1778838562308,47.7,80414.65,0.0,-0.9982,0.0,0.33637]
[1778838563315,47.7,80416.51,0.0,-0.9982,0.0,0.33703]
[1778838568350,47.7,80412.01,0.0,-0.99821,0.0,0.33543]
[1778838569357,47.7,80413.34,0.0,-0.9982,0.0,0.3359]
[1778838574392,47.7,80412.78,0.0,-0.99821,0.0,0.33512]
[1778838579427,47.7,80414.85,0.0,-0.9982,0.0,0.33586]
[1778838581441,47.7,80409.19,0.0,-0.99821,0.0,0.33385]
[1778838583458,47.7,80406.23,0.0,-0.99822,0.0,0.33281]
[1778838588490,47.7,80406.11,0.0,-0.99822,0.0,0.33277]
[1778838593525,47.7,80406.43,0.0,-0.99822,0.0,0.33288]
[1778838598561,47.7,80405.56,0.0,-0.99822,0.0,0.33257]
[1778838602589,47.7,80393.04,0.0,-0.99825,0.0,0.32819]
[1778838603594,47.7,80382.01,0.0,-0.99827,0.0,0.32436]
[1778838605611,47.7,80380.98,0.0,-0.99827,0.0,0.32401]
[1778838610645,47.7,80382.82,0.0,-0.99827,0.0,0.32464]
[1778838612660,47.7,80365.55,0.0,-0.9983,0.0,0.31873]
[1778838613666,47.7,80362.33,0.0,-0.99831,0.0,0.31764]
[1778838618702,47.7,80363.9,0.0,-0.99831,0.0,0.31817]
[1778838624743,47.7,80360.36,0.0,-0.99831,0.0,0.31698]
[1778838628775,47.7,80355.07,0.0,-0.99832,0.0,0.31519]
[1778838629779,47.7,80347.79,0.0,-0.99834,0.0,0.31276]
[1778838630788,47.7,80346.0,0.0,-0.99834,0.0,0.31216]
[1778838635825,47.7,80349.16,0.0,-0.99834,0.0,0.31266]
[1778838641864,47.7,80348.45,0.0,-0.99834,0.0,0.31243]
[1778838646898,47.7,80349.33,0.0,-0.99834,0.0,0.31272]
[1778838651933,47.7,80345.06,0.0,-0.99834,0.0,0.3113]
[1778838656969,47.7,80344.08,0.0,-0.99835,0.0,0.31097]
[1778838662004,47.7,80347.05,0.0,-0.99834,0.0,0.31196]
[1778838667041,47.7,80347.36,0.0,-0.99834,0.0,0.31206]
[1778838670062,47.7,80340.69,0.0,-0.99835,0.0,0.30985]
[1778838675097,47.7,80343.08,0.0,-0.99835,0.0,0.31064]
[1778838676104,47.7,80348.98,0.0,-0.99834,0.0,0.3126]
[1778838677111,47.7,80349.03,0.0,-0.99834,0.0,0.31262]
[1778838682146,47.7,80347.31,0.0,-0.99834,0.0,0.31205]
[1778838684160,47.7,80340.6,0.0,-0.99835,0.0,0.30982]
[1778838685167,47.7,80338.23,0.0,-0.99836,0.0,0.30903]
[1778838690202,47.7,80338.98,0.0,-0.99836,0.0,0.30928]
[1778838695237,47.7,80338.93,0.0,-0.99836,0.0,0.30872]
[1778838700272,47.7,80340.0,0.0,-0.99836,0.0,0.30907]
[1778838705307,47.7,80339.52,0.0,-0.99836,0.0,0.30892]
[1778838710342,47.7,80340.61,0.0,-0.99836,0.0,0.30928]
[1778838715377,47.7,80339.03,0.0,-0.99836,0.0,0.30875]
[1778838720411,47.7,80339.45,0.0,-0.99836,0.0,0.30889]
[1778838725447,47.7,80342.89,0.0,-0.99835,0.0,0.31003]
[1778838729476,47.7,80346.47,0.0,-0.99834,0.0,0.31122]
[1778838732497,47.7,80340.42,0.0,-0.99836,0.0,0.30921]
[1778838735517,47.7,80345.52,0.0,-0.99835,0.0,0.3109]
[1778838738538,47.7,80347.09,0.0,-0.99834,0.0,0.31143]
[1778838740552,47.7,80340.5,0.0,-0.99836,0.0,0.30924]
[1778838745587,47.7,80339.59,0.0,-0.99836,0.0,0.30894]
[1778838750622,47.7,80328.95,0.0,-0.99838,0.0,0.30544]
[1778838751629,47.7,80329.44,0.0,-0.99838,0.0,0.30506]
[1778838756663,47.7,80331.74,0.0,-0.99838,0.0,0.30582]
[1778838761699,47.7,80334.09,0.0,-0.99837,0.0,0.30659]
[1778838764723,47.7,80339.09,0.0,-0.99836,0.0,0.30823]
[1778838769755,47.7,80338.66,0.0,-0.99836,0.0,0.30809]
[1778838774791,47.7,80339.5,0.0,-0.99836,0.0,0.30837]
[1778838778819,47.7,80361.05,0.0,-0.99832,0.0,0.31555]
[1778838779827,47.7,80374.83,0.0,-0.99829,0.0,0.32022]
[1778838780833,47.7,80376.42,0.0,-0.99829,0.0,0.32076]
[1778838785874,47.7,80373.4,0.0,-0.9983,0.0,0.31973]
[1778838789904,47.7,80366.69,0.0,-0.99831,0.0,0.31745]
[1778838791919,47.7,80362.63,0.0,-0.99832,0.0,0.31608]
[1778838796950,47.7,80359.68,0.0,-0.99832,0.0,0.31509]
[1778838801993,47.7,80355.5,0.0,-0.99833,0.0,0.31368]
[1778838805013,47.7,80351.72,0.0,-0.99834,0.0,0.31242]
[1778838810043,47.7,80351.48,0.0,-0.99834,0.0,0.31234]
[1778838814877,47.7,80343.17,0.0,-0.99836,0.0,0.30903]
[1778838820112,47.7,80343.31,0.0,-0.99836,0.0,0.30908]
[1778838825147,47.7,80343.82,0.0,-0.99836,0.0,0.30925]
[1778838830181,47.7,80345.24,0.0,-0.99835,0.0,0.30972]
[1778838835216,47.7,80348.53,0.0,-0.99835,0.0,0.31081]
[1778838840252,47.7,80352.83,0.0,-0.99834,0.0,0.31224]
[1778838845286,47.7,80352.6,0.0,-0.99834,0.0,0.31217]
[1778838850321,47.7,80353.94,0.0,-0.99834,0.0,0.31261]
[1778838855356,47.7,80349.74,0.0,-0.99834,0.0,0.31121]
[1778838856364,47.7,80346.42,0.0,-0.99835,0.0,0.31011]
[1778838858377,47.7,80351.64,0.0,-0.99834,0.0,0.31185]
[1778838863412,47.7,80348.1,0.0,-0.99835,0.0,0.31067]
[1778838868447,47.7,80349.36,0.0,-0.99835,0.0,0.31109]
[1778838873482,47.7,80352.79,0.0,-0.99834,0.0,0.31168]
[1778838878517,47.7,80354.48,0.0,-0.99834,0.0,0.31224]
[1778838883552,47.7,80355.59,0.0,-0.99834,0.0,0.31261]
[1778838888587,47.7,80359.05,0.0,-0.99833,0.0,0.31377]
[1778838893622,47.7,80362.17,0.0,-0.99832,0.0,0.31482]
[1778838897650,47.7,80367.84,0.0,-0.99831,0.0,0.31673]
[1778838902686,47.7,80364.11,0.0,-0.99832,0.0,0.31547]
[1778838905707,47.7,80358.32,0.0,-0.99833,0.0,0.31353]
[1778838908727,47.7,80364.69,0.0,-0.99832,0.0,0.31567]
[1778838910741,47.7,80365.75,0.0,-0.99832,0.0,0.31602]
[1778838915776,47.7,80368.47,0.0,-0.99831,0.0,0.31694]
[1778838920811,47.7,80369.15,0.0,-0.99831,0.0,0.31717]
[1778838923832,47.7,80376.81,0.0,-0.99829,0.0,0.31977]
[1778838924839,47.7,80379.71,0.0,-0.99829,0.0,0.32076]
[1778838929874,47.7,80391.12,0.0,-0.99827,0.0,0.32468]
[1778838930883,47.7,80391.58,0.0,-0.99827,0.0,0.32484]
[1778838935919,47.7,80390.57,0.0,-0.99827,0.0,0.32392]
[1778838940953,47.7,80391.74,0.0,-0.99827,0.0,0.32433]
[1778838945990,47.7,80374.75,0.0,-0.9983,0.0,0.31851]
[1778838946998,47.7,80372.81,0.0,-0.99831,0.0,0.31785]
[1778838951024,47.7,80362.04,0.0,-0.99833,0.0,0.31422]
[1778838952036,47.7,80368.41,0.0,-0.99831,0.0,0.31637]
[1778838953059,47.7,80393.9,0.0,-0.99826,0.0,0.32507]
[1778838954062,47.7,80404.38,0.0,-0.99824,0.0,0.32871]
[1778838955066,47.7,80423.11,0.0,-0.9982,0.0,0.33531]
[1778838956072,47.7,80428.22,0.0,-0.99819,0.0,0.33713]
[1778838957084,47.7,80427.38,0.0,-0.9982,0.0,0.33683]
[1778838962114,47.7,80424.9,0.0,-0.9982,0.0,0.33594]
[1778838965139,47.7,80448.66,0.0,-0.99815,0.0,0.34449]
[1778838966144,47.7,80464.17,0.0,-0.99812,0.0,0.35017]
[1778838967151,47.7,80459.91,0.0,-0.99813,0.0,0.3486]
[1778838968158,47.7,80454.92,0.0,-0.99814,0.0,0.34677]
[1778838969176,47.7,80448.87,0.0,-0.99815,0.0,0.34456]
[1778838970172,47.7,80448.92,0.0,-0.99815,0.0,0.34458]
[1778838975208,47.7,80443.15,0.0,-0.99816,0.0,0.34249]
[1778838979244,47.7,80436.47,0.0,-0.99818,0.0,0.34008]
[1778838980258,47.7,80430.01,0.0,-0.99819,0.0,0.33777]
[1778838981264,47.7,80424.3,0.0,-0.9982,0.0,0.33573]
[1778838982267,47.7,80427.6,0.0,-0.99819,0.0,0.3369]
[1778838984280,47.7,80430.06,0.0,-0.99819,0.0,0.33778]
[1778838989315,47.7,80425.35,0.0,-0.9982,0.0,0.3361]
[1778838992336,47.7,80430.8,0.0,-0.99819,0.0,0.33746]
[1778838996185,47.7,80425.21,0.0,-0.9982,0.0,0.33547]
[1778838998383,47.7,80422.44,0.0,-0.99821,0.0,0.33449]
[1778839003413,47.7,80422.67,0.0,-0.99821,0.0,0.33457]
[1778839008449,47.7,80423.99,0.0,-0.99821,0.0,0.33504]
[1778839013483,47.7,80420.17,0.0,-0.99821,0.0,0.33369]
[1778839018524,47.7,80424.57,0.0,-0.9982,0.0,0.33524]
[1778839020533,47.7,80431.64,0.0,-0.99819,0.0,0.33776]
[1778839022546,47.7,80434.24,0.0,-0.99818,0.0,0.33869]
[1778839027582,47.7,80433.36,0.0,-0.99819,0.0,0.33838]
[1778839032617,47.7,80429.19,0.0,-0.99819,0.0,0.33689]
[1778839037651,47.7,80430.98,0.0,-0.99819,0.0,0.33753]
[1778839042688,47.7,80431.06,0.0,-0.99819,0.0,0.33756]
[1778839044702,47.7,80425.56,0.0,-0.9982,0.0,0.3356]
[1778839049738,47.7,80428.25,0.0,-0.9982,0.0,0.33655]
[1778839052759,47.7,80419.5,0.0,-0.99822,0.0,0.33287]
[1778839053766,47.7,80418.71,0.0,-0.99822,0.0,0.33259]
[1778839058800,47.7,80414.21,0.0,-0.99823,0.0,0.33101]
[1778839063835,47.7,80414.7,0.0,-0.99823,0.0,0.33118]
[1778839064842,47.7,80419.76,0.0,-0.99822,0.0,0.33296]
[1778839065849,47.7,80420.66,0.0,-0.99822,0.0,0.33328]
[1778839069879,47.7,80427.56,0.0,-0.9982,0.0,0.33573]
[1778839074912,47.7,80426.74,0.0,-0.9982,0.0,0.33543]
[1778839079948,47.7,80428.08,0.0,-0.9982,0.0,0.33591]
[1778839085993,47.7,80424.88,0.0,-0.99821,0.0,0.33477]
[1778839091029,47.7,80425.21,0.0,-0.99821,0.0,0.33489]
[1778839096064,47.7,80425.42,0.0,-0.99821,0.0,0.33496]
[1778839101099,47.7,80428.78,0.0,-0.9982,0.0,0.33616]
[1778839106135,47.7,80427.19,0.0,-0.9982,0.0,0.33559]
[1778839111169,47.7,80426.74,0.0,-0.99821,0.0,0.33485]
[1778839116204,47.7,80422.31,0.0,-0.99821,0.0,0.33328]
[1778839121239,47.7,80422.77,0.0,-0.99821,0.0,0.33345]
[1778839126274,47.7,80426.49,0.0,-0.99821,0.0,0.33476]
[1778839131309,47.7,80426.55,0.0,-0.99821,0.0,0.33478]
[1778839136344,47.7,80426.64,0.0,-0.99821,0.0,0.33482]
[1778839141382,47.7,80426.35,0.0,-0.99821,0.0,0.33471]
[1778839146417,47.7,80425.23,0.0,-0.99821,0.0,0.33432]
[1778839151452,47.7,80426.36,0.0,-0.99821,0.0,0.33472]
[1778839157313,47.7,80420.53,0.0,-0.99822,0.0,0.33266]
[1778839161522,47.7,80429.68,0.0,-0.9982,0.0,0.3359]
[1778839162529,47.7,80431.52,0.0,-0.9982,0.0,0.33655]
[1778839168572,47.7,80432.94,0.0,-0.99819,0.0,0.33706]
[1778839173606,47.7,80436.09,0.0,-0.99819,0.0,0.3376]
[1778839177459,47.7,80444.61,0.0,-0.99817,0.0,0.34066]
[1778839178641,47.7,80446.09,0.0,-0.99817,0.0,0.34119]
[1778839181663,47.7,80445.48,0.0,-0.99817,0.0,0.34097]
[1778839183677,47.7,80443.76,0.0,-0.99817,0.0,0.34035]
[1778839188714,47.7,80443.46,0.0,-0.99817,0.0,0.34024]
[1778839189725,47.7,80448.47,0.0,-0.99816,0.0,0.34205]
[1778839190725,47.7,80451.59,0.0,-0.99816,0.0,0.34318]
[1778839195760,47.7,80452.89,0.0,-0.99815,0.0,0.34365]
[1778839200813,47.7,80451.67,0.0,-0.99816,0.0,0.34321]
[1778839203846,47.7,80445.83,0.0,-0.99817,0.0,0.3411]
[1778839204836,47.7,80424.01,0.0,-0.99821,0.0,0.33331]
[1778839205883,47.7,80398.36,0.0,-0.99827,0.0,0.32435]
[1778839206861,47.7,80394.47,0.0,-0.99827,0.0,0.32301]
[1778839207869,47.7,80397.88,0.0,-0.99827,0.0,0.32418]
[1778839209884,47.7,80394.88,0.0,-0.99827,0.0,0.32315]
[1778839210890,47.7,80390.66,0.0,-0.99828,0.0,0.3217]
[1778839211896,47.7,80396.88,0.0,-0.99827,0.0,0.32384]
[1778839212903,47.7,80395.47,0.0,-0.99827,0.0,0.32335]
[1778839214917,47.7,80392.26,0.0,-0.99828,0.0,0.32225]
[1778839219953,47.7,80392.19,0.0,-0.99828,0.0,0.32222]
[1778839221965,47.7,80383.9,0.0,-0.9983,0.0,0.31939]
[1778839222972,47.7,80382.46,0.0,-0.9983,0.0,0.3189]
[1778839225994,47.7,80380.1,0.0,-0.9983,0.0,0.3181]
[1778839229014,47.7,80388.02,0.0,-0.99829,0.0,0.32079]
[1778839230022,47.7,80405.05,0.0,-0.99825,0.0,0.32666]
[1778839231029,47.7,80403.26,0.0,-0.99826,0.0,0.32547]
[1778839233042,47.7,80408.7,0.0,-0.99825,0.0,0.32736]
[1778839238079,47.7,80408.95,0.0,-0.99825,0.0,0.32745]
[1778839242107,47.7,80403.92,0.0,-0.99826,0.0,0.3257]
[1778839244120,47.7,80400.7,0.0,-0.99826,0.0,0.32459]
[1778839249156,47.7,80398.71,0.0,-0.99827,0.0,0.3239]
[1778839254189,47.7,80399.25,0.0,-0.99827,0.0,0.32409]
[1778839259226,47.7,80398.55,0.0,-0.99827,0.0,0.32385]
[1778839261239,47.7,80393.97,0.0,-0.99828,0.0,0.32227]
[1778839265267,47.7,80400.72,0.0,-0.99826,0.0,0.32459]
[1778839270306,47.7,80410.81,0.0,-0.99824,0.0,0.3281]
[1778839272319,47.7,80414.67,0.0,-0.99824,0.0,0.32944]
[1778839274330,47.7,80407.36,0.0,-0.99825,0.0,0.32689]
[1778839277351,47.7,80401.61,0.0,-0.99826,0.0,0.3249]
[1778839282386,47.7,80404.19,0.0,-0.99826,0.0,0.32579]
[1778839287421,47.7,80404.76,0.0,-0.99826,0.0,0.32599]
[1778839292456,47.7,80402.08,0.0,-0.99827,0.0,0.3245]
[1778839296484,47.7,80415.33,0.0,-0.99824,0.0,0.3291]
[1778839297491,47.7,80419.23,0.0,-0.99823,0.0,0.33047]
[1778839298498,47.7,80418.02,0.0,-0.99823,0.0,0.33004]
[1778839300512,47.7,80412.99,0.0,-0.99824,0.0,0.32828]
[1778839302529,47.7,80405.74,0.0,-0.99826,0.0,0.32576]
[1778839304542,47.7,80399.44,0.0,-0.99827,0.0,0.32359]
[1778839306557,47.7,80397.8,0.0,-0.99827,0.0,0.32302]
[1778839307564,47.7,80405.43,0.0,-0.99826,0.0,0.32566]
[1778839308570,47.7,80409.61,0.0,-0.99825,0.0,0.32711]
[1778839309578,47.7,80409.17,0.0,-0.99825,0.0,0.32695]
[1778839314613,47.7,80410.88,0.0,-0.99825,0.0,0.32755]
[1778839319647,47.7,80419.06,0.0,-0.99823,0.0,0.33041]
[1778839320654,47.7,80426.12,0.0,-0.99822,0.0,0.33289]
[1778839321662,47.7,80428.01,0.0,-0.99821,0.0,0.33356]
[1778839323676,47.7,80422.1,0.0,-0.99822,0.0,0.33148]
[1778839328716,47.7,80419.84,0.0,-0.99823,0.0,0.33068]
[1778839331735,47.7,80427.68,0.0,-0.99821,0.0,0.33344]
[1778839332743,47.7,80434.86,0.0,-0.9982,0.0,0.33599]
[1778839333749,47.7,80435.79,0.0,-0.9982,0.0,0.33632]
[1778839338784,47.7,80437.72,0.0,-0.99819,0.0,0.33701]
[1778839343819,47.7,80442.23,0.0,-0.99818,0.0,0.33863]
[1778839345834,47.7,80445.25,0.0,-0.99818,0.0,0.33971]
[1778839350871,47.7,80448.7,0.0,-0.99817,0.0,0.34095]
[1778839353892,47.7,80453.72,0.0,-0.99816,0.0,0.34217]
[1778839358927,47.7,80457.09,0.0,-0.99815,0.0,0.3434]
[1778839363962,47.7,80455.17,0.0,-0.99816,0.0,0.3427]
[1778839368996,47.7,80458.85,0.0,-0.99815,0.0,0.34403]
[1778839374031,47.7,80458.98,0.0,-0.99815,0.0,0.34408]
[1778839379068,47.7,80460.98,0.0,-0.99815,0.0,0.34481]
[1778839383093,47.7,80455.26,0.0,-0.99816,0.0,0.34273]
[1778839384100,47.7,80452.59,0.0,-0.99816,0.0,0.34177]
[1778839389135,47.7,80451.24,0.0,-0.99817,0.0,0.34128]
[1778839392163,47.7,80445.84,0.0,-0.99818,0.0,0.33933]
[1778839397198,47.7,80444.45,0.0,-0.99818,0.0,0.33883]
[1778839402241,47.7,80435.32,0.0,-0.9982,0.0,0.33557]
[1778839404255,47.7,80431.94,0.0,-0.99821,0.0,0.33437]
[1778839405262,47.7,80421.88,0.0,-0.99823,0.0,0.33082]
[1778839406269,47.7,80417.57,0.0,-0.99824,0.0,0.32931]
[1778839407276,47.7,80419.7,0.0,-0.99823,0.0,0.33006]
[1778839411304,47.7,80423.72,0.0,-0.99823,0.0,0.33089]
[1778839414325,47.7,80427.89,0.0,-0.99822,0.0,0.33236]
[1778839418353,47.7,80429.38,0.0,-0.99822,0.0,0.33289]
[1778839423388,47.7,80428.42,0.0,-0.99822,0.0,0.33255]
[1778839428423,47.7,80427.21,0.0,-0.99822,0.0,0.33212]
[1778839433458,47.7,80426.24,0.0,-0.99822,0.0,0.33178]
[1778839438495,47.7,80427.36,0.0,-0.99822,0.0,0.33217]
[1778839443529,47.7,80427.33,0.0,-0.99822,0.0,0.33216]
[1778839448568,47.7,80428.26,0.0,-0.99822,0.0,0.33249]
[1778839453603,47.7,80428.22,0.0,-0.99822,0.0,0.33248]
[1778839458638,47.7,80433.11,0.0,-0.99821,0.0,0.33421]
[1778839463673,47.7,80436.5,0.0,-0.9982,0.0,0.33541]
[1778839468711,47.7,80435.76,0.0,-0.9982,0.0,0.33515]
[1778839473745,47.7,80427.19,0.0,-0.99822,0.0,0.33154]
[1778839476766,47.7,80427.51,0.0,-0.99822,0.0,0.33165]
[1778839480795,47.7,80430.96,0.0,-0.99822,0.0,0.33287]
[1778839485829,47.7,80433.12,0.0,-0.99821,0.0,0.33363]
[1778839489646,47.7,80438.92,0.0,-0.9982,0.0,0.33569]
[1778839491871,47.7,80443.6,0.0,-0.99819,0.0,0.33736]
[1778839495900,47.7,80449.81,0.0,-0.99818,0.0,0.33958]
[1778839497914,47.7,80450.65,0.0,-0.99817,0.0,0.33989]
[1778839502949,47.7,80445.49,0.0,-0.99819,0.0,0.33803]
[1778839504963,47.7,80439.78,0.0,-0.9982,0.0,0.33599]
[1778839506983,47.7,80438.0,0.0,-0.9982,0.0,0.33536]
[1778839509787,47.7,80445.59,0.0,-0.99819,0.0,0.33807]
[1778839515033,47.7,80447.03,0.0,-0.99818,0.0,0.33859]
[1778839520068,47.7,80448.74,0.0,-0.99818,0.0,0.3392]
[1778839525102,47.7,80447.97,0.0,-0.99818,0.0,0.33892]
[1778839529131,47.7,80458.55,0.0,-0.99816,0.0,0.34274]
[1778839530138,47.7,80460.57,0.0,-0.99815,0.0,0.34347]
[1778839533159,47.7,80467.77,0.0,-0.99814,0.0,0.3455]
[1778839535174,47.7,80476.16,0.0,-0.99812,0.0,0.34857]
[1778839536181,47.7,80479.27,0.0,-0.99812,0.0,0.34972]
[1778839541215,47.7,80485.76,0.0,-0.9981,0.0,0.35212]
[1778839546252,47.7,80492.85,0.0,-0.99809,0.0,0.35476]
[1778839551287,47.7,80498.34,0.0,-0.99808,0.0,0.35681]
[1778839553302,47.7,80506.55,0.0,-0.99806,0.0,0.35991]
[1778839555314,47.7,80500.07,0.0,-0.99807,0.0,0.35746]
[1778839557330,47.7,80497.93,0.0,-0.99808,0.0,0.35666]
[1778839562368,47.7,80489.93,0.0,-0.99809,0.0,0.35367]
[1778839563372,47.7,80483.64,0.0,-0.99811,0.0,0.35133]
[1778839564379,47.7,80479.47,0.0,-0.99812,0.0,0.34979]
[1778839566393,47.7,80479.93,0.0,-0.99812,0.0,0.34996]
[1778839571429,47.7,80482.97,0.0,-0.99811,0.0,0.35108]
[1778839576463,47.7,80485.56,0.0,-0.9981,0.0,0.35204]
[1778839581498,47.7,80487.65,0.0,-0.9981,0.0,0.35282]
[1778839586533,47.7,80490.4,0.0,-0.99809,0.0,0.35384]
[1778839589554,47.7,80483.03,0.0,-0.99811,0.0,0.35111]
[1778839593586,47.7,80494.69,0.0,-0.99809,0.0,0.35484]
[1778839598623,47.7,80497.18,0.0,-0.99808,0.0,0.35577]
[1778839603655,47.7,80502.3,0.0,-0.99807,0.0,0.35769]
[1778839608692,47.7,80505.07,0.0,-0.99806,0.0,0.35873]
[1778839613726,47.7,80507.12,0.0,-0.99806,0.0,0.35951]
[1778839618767,47.7,80508.02,0.0,-0.99806,0.0,0.35985]
[1778839623802,47.7,80508.26,0.0,-0.99806,0.0,0.35994]
[1778839626823,47.7,80498.49,0.0,-0.99808,0.0,0.35626]
[1778839627830,47.7,80494.93,0.0,-0.99809,0.0,0.35493]
[1778839632865,47.7,80498.78,0.0,-0.99808,0.0,0.35637]
[1778839637900,47.7,80499.4,0.0,-0.99808,0.0,0.3566]
[1778839640922,47.7,80504.45,0.0,-0.99806,0.0,0.3585]
[1778839645956,47.7,80505.4,0.0,-0.99806,0.0,0.35886]
[1778839650991,47.7,80508.03,0.0,-0.99806,0.0,0.35985]
[1778839654012,47.7,80512.27,0.0,-0.99805,0.0,0.36084]
[1778839656026,47.7,80519.46,0.0,-0.99803,0.0,0.36358]
[1778839659047,47.7,80514.4,0.0,-0.99805,0.0,0.36165]
[1778839664085,47.7,80514.34,0.0,-0.99805,0.0,0.36163]
[1778839668113,47.7,80515.3,0.0,-0.99804,0.0,0.36199]
[1778839673148,47.7,80509.55,0.0,-0.99806,0.0,0.35981]
[1778839677176,47.7,80504.19,0.0,-0.99807,0.0,0.35779]
[1778839682211,47.7,80499.45,0.0,-0.99808,0.0,0.35601]
[1778839687246,47.7,80499.91,0.0,-0.99808,0.0,0.35618]
[1778839692282,47.7,80491.82,0.0,-0.9981,0.0,0.35316]
[1778839693288,47.7,80492.07,0.0,-0.9981,0.0,0.35325]
[1778839695303,47.7,80498.57,0.0,-0.99808,0.0,0.35568]
[1778839696309,47.7,80504.42,0.0,-0.99807,0.0,0.35787]
[1778839697316,47.7,80505.1,0.0,-0.99807,0.0,0.35813]
[1778839702351,47.7,80506.28,0.0,-0.99806,0.0,0.35857]
[1778839707386,47.7,80509.1,0.0,-0.99806,0.0,0.35964]
[1778839708394,47.7,80516.3,0.0,-0.99804,0.0,0.36237]
[1778839709400,47.7,80517.95,0.0,-0.99804,0.0,0.363]
[1778839714436,47.7,80516.07,0.0,-0.99805,0.0,0.36166]
[1778839719471,47.7,80515.8,0.0,-0.99805,0.0,0.36156]
[1778839724520,47.7,80515.53,0.0,-0.99805,0.0,0.36146]
[1778839726524,47.7,80508.95,0.0,-0.99806,0.0,0.35897]
[1778839731559,47.7,80514.96,0.0,-0.99805,0.0,0.36124]
[1778839736594,47.7,80517.76,0.0,-0.99804,0.0,0.36231]
[1778839741629,47.7,80516.53,0.0,-0.99804,0.0,0.36184]
[1778839746664,47.7,80515.39,0.0,-0.99805,0.0,0.3614]
[1778839749692,47.7,80509.35,0.0,-0.99806,0.0,0.35912]
[1778839754727,47.7,80511.13,0.0,-0.99806,0.0,0.35979]
[1778839758756,47.7,80516.61,0.0,-0.99804,0.0,0.36187]
[1778839763790,47.7,80518.7,0.0,-0.99804,0.0,0.36266]
[1778839768825,47.7,80520.17,0.0,-0.99804,0.0,0.36322]
[1778839773860,47.7,80520.66,0.0,-0.99804,0.0,0.36279]
[1778839778894,47.7,80522.2,0.0,-0.99804,0.0,0.36338]
[1778839783930,47.7,80522.05,0.0,-0.99804,0.0,0.36332]
[1778839788966,47.7,80522.04,0.0,-0.99804,0.0,0.36332]
[1778839794001,47.7,80523.54,0.0,-0.99803,0.0,0.36389]
[1778839799035,47.7,80523.22,0.0,-0.99803,0.0,0.36377]
[1778839804072,47.7,80523.6,0.0,-0.99803,0.0,0.36391]
[1778839809108,47.7,80521.3,0.0,-0.99804,0.0,0.36303]
[1778839813135,47.7,80512.84,0.0,-0.99806,0.0,0.35982]
[1778839814143,47.7,80511.07,0.0,-0.99806,0.0,0.35915]
[1778839819178,47.7,80509.28,0.0,-0.99806,0.0,0.35848]
[1778839824215,47.7,80515.14,0.0,-0.99805,0.0,0.36069]
[1778839829250,47.7,80515.25,0.0,-0.99805,0.0,0.36073]
[1778839834285,47.7,80517.25,0.0,-0.99805,0.0,0.36087]
[1778839839320,47.7,80519.11,0.0,-0.99805,0.0,0.36158]
[1778839844356,47.7,80521.81,0.0,-0.99804,0.0,0.36261]
[1778839849390,47.7,80519.19,0.0,-0.99805,0.0,0.36161]
[1778839854429,47.7,80523.41,0.0,-0.99804,0.0,0.36322]
[1778839860470,47.7,80525.74,0.0,-0.99803,0.0,0.36411]
[1778839865503,47.7,80525.88,0.0,-0.99803,0.0,0.36416]
[1778839870542,47.7,80528.84,0.0,-0.99802,0.0,0.36529]
[1778839875576,47.7,80527.39,0.0,-0.99803,0.0,0.36474]
[1778839880610,47.7,80530.41,0.0,-0.99802,0.0,0.3659]
[1778839885646,47.7,80529.28,0.0,-0.99802,0.0,0.36546]
[1778839891690,47.7,80529.63,0.0,-0.99803,0.0,0.36497]
[1778839896724,47.7,80536.4,0.0,-0.99801,0.0,0.36757]
[1778839897731,47.7,80542.39,0.0,-0.998,0.0,0.36989]
[1778839898739,47.7,80543.26,0.0,-0.99799,0.0,0.37023]
[1778839903774,47.7,80550.45,0.0,-0.99798,0.0,0.37303]
[1778839908808,47.7,80554.58,0.0,-0.99797,0.0,0.37464]
[1778839911830,47.7,80561.16,0.0,-0.99795,0.0,0.37723]
[1778839916864,47.7,80563.05,0.0,-0.99795,0.0,0.37798]
[1778839921911,47.7,80563.92,0.0,-0.99795,0.0,0.37832]
[1778839926945,47.7,80562.83,0.0,-0.99795,0.0,0.37789]
[1778839928960,47.7,80553.49,0.0,-0.99797,0.0,0.37422]
[1778839929966,47.7,80539.83,0.0,-0.998,0.0,0.3689]
[1778839933995,47.7,80545.54,0.0,-0.99799,0.0,0.37111]
[1778839937018,47.7,80550.33,0.0,-0.99798,0.0,0.37298]
[1778839939038,47.7,80556.32,0.0,-0.99796,0.0,0.37533]
[1778839944067,47.7,80559.79,0.0,-0.99796,0.0,0.37669]
[1778839949102,47.7,80560.07,0.0,-0.99796,0.0,0.3768]
[1778839954138,47.7,80563.51,0.0,-0.99795,0.0,0.37752]
[1778839958166,47.7,80569.4,0.0,-0.99794,0.0,0.37985]
[1778839963205,47.7,80572.01,0.0,-0.99793,0.0,0.38088]
[1778839965217,47.7,80577.12,0.0,-0.99792,0.0,0.38292]
[1778839970253,47.7,80575.17,0.0,-0.99792,0.0,0.38214]
[1778839975288,47.7,80575.76,0.0,-0.99792,0.0,0.38238]
[1778839980323,47.7,80573.47,0.0,-0.99793,0.0,0.38147]
[1778839984353,47.7,80566.52,0.0,-0.99794,0.0,0.37871]
[1778839986366,47.7,80562.44,0.0,-0.99795,0.0,0.37709]
[1778839991401,47.7,80564.45,0.0,-0.99795,0.0,0.37789]
[1778839996436,47.7,80566.77,0.0,-0.99794,0.0,0.3788]
[1778840001473,47.7,80568.09,0.0,-0.99794,0.0,0.37933]
[1778840009529,47.7,80570.13,0.0,-0.99794,0.0,0.38014]
[1778840014564,47.7,80571.75,0.0,-0.99793,0.0,0.38013]
[1778840020606,47.7,80571.98,0.0,-0.99793,0.0,0.38023]
[1778840025641,47.7,80566.94,0.0,-0.99795,0.0,0.37823]
[1778840030677,47.7,80566.77,0.0,-0.99795,0.0,0.37816]
[1778840035710,47.7,80564.93,0.0,-0.99795,0.0,0.37743]
[1778840040748,47.7,80566.15,0.0,-0.99795,0.0,0.37792]
[1778840045784,47.7,80570.5,0.0,-0.99794,0.0,0.37964]
[1778840048815,47.7,80577.96,0.0,-0.99792,0.0,0.38261]
[1778840049813,47.7,80582.19,0.0,-0.99791,0.0,0.3843]
[1778840051826,47.7,80583.24,0.0,-0.99791,0.0,0.38472]
[1778840056864,47.7,80580.72,0.0,-0.99791,0.0,0.38371]
[1778840062906,47.7,80577.96,0.0,-0.99792,0.0,0.38261]
[1778840067940,47.7,80576.07,0.0,-0.99792,0.0,0.38185]
[1778840072976,47.7,80571.79,0.0,-0.99794,0.0,0.37951]
[1778840077004,47.7,80566.66,0.0,-0.99795,0.0,0.37748]
[1778840082041,47.7,80567.13,0.0,-0.99795,0.0,0.37766]
[1778840087074,47.7,80567.54,0.0,-0.99795,0.0,0.37782]
[1778840092109,47.7,80571.13,0.0,-0.99794,0.0,0.37924]
[1778840097149,47.7,80569.54,0.0,-0.99794,0.0,0.37861]
[1778840102181,47.7,80568.48,0.0,-0.99795,0.0,0.37819]
[1778840107214,47.7,80567.14,0.0,-0.99795,0.0,0.37767]
[1778840113256,47.7,80568.34,0.0,-0.99795,0.0,0.37814]
[1778840116277,47.7,80562.3,0.0,-0.99796,0.0,0.37576]
[1778840121312,47.7,80561.85,0.0,-0.99796,0.0,0.37558]
[1778840125340,47.7,80567.04,0.0,-0.99795,0.0,0.37763]
[1778840130375,47.7,80566.65,0.0,-0.99795,0.0,0.37747]
[1778840135410,47.7,80564.6,0.0,-0.99796,0.0,0.37602]
[1778840140446,47.7,80569.62,0.0,-0.99795,0.0,0.378]
[1778840145480,47.7,80563.24,0.0,-0.99796,0.0,0.37549]
[1778840147494,47.7,80556.94,0.0,-0.99798,0.0,0.37302]
[1778840148501,47.7,80556.54,0.0,-0.99798,0.0,0.37286]
[1778840152529,47.7,80560.61,0.0,-0.99797,0.0,0.37446]
[1778840157564,47.7,80560.45,0.0,-0.99797,0.0,0.37439]
[1778840162599,47.7,80560.09,0.0,-0.99797,0.0,0.37425]
[1778840164429,47.7,80554.29,0.0,-0.99798,0.0,0.37198]
[1778840165621,47.7,80553.53,0.0,-0.99798,0.0,0.37169]
[1778840167635,47.7,80541.79,0.0,-0.99801,0.0,0.36714]
[1778840168644,47.7,80540.05,0.0,-0.99801,0.0,0.36647]
[1778840174501,47.7,80534.57,0.0,-0.99803,0.0,0.36437]
[1778840179722,47.7,80529.34,0.0,-0.99804,0.0,0.36237]
[1778840183752,47.7,80520.81,0.0,-0.99806,0.0,0.35913]
[1778840184758,47.7,80521.21,0.0,-0.99806,0.0,0.35928]
[1778840189792,47.7,80514.98,0.0,-0.99807,0.0,0.35693]
[1778840194828,47.7,80513.3,0.0,-0.99808,0.0,0.35569]
[1778840198855,47.7,80496.58,0.0,-0.99811,0.0,0.34947]
[1778840199862,47.7,80492.58,0.0,-0.99812,0.0,0.34799]
[1778840200870,47.7,80492.68,0.0,-0.99812,0.0,0.34803]
[1778840206912,47.7,80493.55,0.0,-0.99812,0.0,0.34835]
[1778840211946,47.7,80492.78,0.0,-0.99812,0.0,0.34806]
[1778840216981,47.7,80495.01,0.0,-0.99812,0.0,0.34889]
[1778840222016,47.7,80493.71,0.0,-0.99812,0.0,0.34841]
[1778840225037,47.7,80491.52,0.0,-0.99813,0.0,0.3476]
[1778840230072,47.7,80492.86,0.0,-0.99812,0.0,0.34809]
[1778840235107,47.7,80495.48,0.0,-0.99812,0.0,0.34906]
[1778840240142,47.7,80496.27,0.0,-0.99812,0.0,0.34935]
[1778840245177,47.7,80499.02,0.0,-0.99811,0.0,0.35037]
[1778840250212,47.7,80502.95,0.0,-0.9981,0.0,0.35182]
[1778840255246,47.7,80502.93,0.0,-0.9981,0.0,0.35121]
[1778840258269,47.7,80508.84,0.0,-0.99809,0.0,0.35341]
[1778840263305,47.7,80505.46,0.0,-0.9981,0.0,0.35215]
[1778840268338,47.7,80506.66,0.0,-0.9981,0.0,0.3526]
[1778840273374,47.7,80510.28,0.0,-0.99809,0.0,0.35395]
[1778840278408,47.7,80509.31,0.0,-0.99809,0.0,0.35358]
[1778840283453,47.7,80509.22,0.0,-0.99809,0.0,0.35355]
[1778840288482,47.7,80507.3,0.0,-0.99809,0.0,0.35283]
[1778840292509,47.7,80500.5,0.0,-0.99811,0.0,0.35031]
[1778840295354,47.7,80499.41,0.0,-0.99811,0.0,0.34991]
[1778840300565,47.7,80498.77,0.0,-0.99811,0.0,0.34967]
[1778840303588,47.7,80491.78,0.0,-0.99813,0.0,0.3471]
[1778840305600,47.7,80486.35,0.0,-0.99814,0.0,0.34511]
[1778840306611,47.7,80486.23,0.0,-0.99814,0.0,0.34506]
[1778840311642,47.7,80488.28,0.0,-0.99814,0.0,0.34521]
[1778840316677,47.7,80485.12,0.0,-0.99815,0.0,0.34406]
[1778840321713,47.7,80484.01,0.0,-0.99815,0.0,0.34366]
[1778840323725,47.7,80489.0,0.0,-0.99814,0.0,0.34548]
[1778840328761,47.7,80488.23,0.0,-0.99814,0.0,0.34519]
[1778840333796,47.7,80487.4,0.0,-0.99814,0.0,0.34489]
[1778840338831,47.7,80486.24,0.0,-0.99814,0.0,0.34447]
[1778840343866,47.7,80486.37,0.0,-0.99814,0.0,0.34452]
[1778840349910,47.7,80488.74,0.0,-0.99814,0.0,0.34538]
[1778840354948,47.7,80490.49,0.0,-0.99813,0.0,0.34602]
[1778840359985,47.7,80485.86,0.0,-0.99814,0.0,0.34433]
[1778840361998,47.7,80492.99,0.0,-0.99813,0.0,0.34694]
[1778840364014,47.7,80496.64,0.0,-0.99812,0.0,0.34828]
[1778840371063,47.7,80498.26,0.0,-0.99812,0.0,0.34827]
[1778840376099,47.7,80493.38,0.0,-0.99813,0.0,0.34648]
[1778840382140,47.7,80493.75,0.0,-0.99813,0.0,0.34662]
[1778840387176,47.7,80488.26,0.0,-0.99814,0.0,0.34461]
[1778840392212,47.7,80487.25,0.0,-0.99814,0.0,0.34424]
[1778840397247,47.7,80489.17,0.0,-0.99814,0.0,0.34494]
[1778840402283,47.7,80491.82,0.0,-0.99813,0.0,0.34591]
[1778840407321,47.7,80495.55,0.0,-0.99813,0.0,0.34728]
[1778840413360,47.7,80498.05,0.0,-0.99812,0.0,0.3482]
[1778840419406,47.7,80498.05,0.0,-0.99812,0.0,0.3482]
[1778840424441,47.7,80496.81,0.0,-0.99812,0.0,0.34774]
[1778840426451,47.7,80490.87,0.0,-0.99814,0.0,0.34556]
[1778840431486,47.7,80491.43,0.0,-0.99814,0.0,0.34517]
[1778840438535,47.7,80492.35,0.0,-0.99814,0.0,0.3455]
[1778840443570,47.7,80495.96,0.0,-0.99813,0.0,0.34682]
[1778840448610,47.7,80490.41,0.0,-0.99814,0.0,0.34479]
[1778840450624,47.7,80499.21,0.0,-0.99812,0.0,0.34802]
[1778840451632,47.7,80513.15,0.0,-0.99809,0.0,0.35318]
[1778840452639,47.7,80515.04,0.0,-0.99809,0.0,0.35389]
[1778840457684,47.7,80512.76,0.0,-0.99809,0.0,0.35304]
[1778840462721,47.7,80510.49,0.0,-0.9981,0.0,0.35219]
[1778840467758,47.7,80509.26,0.0,-0.9981,0.0,0.35174]
[1778840472804,47.7,80509.42,0.0,-0.9981,0.0,0.3518]
[1778840477829,47.7,80511.91,0.0,-0.99809,0.0,0.35272]
[1778840482863,47.7,80517.22,0.0,-0.99808,0.0,0.3547]
[1778840487907,47.7,80515.26,0.0,-0.99809,0.0,0.35397]
[1778840492934,47.7,80517.72,0.0,-0.99808,0.0,0.35428]
[1778840494947,47.7,80510.51,0.0,-0.9981,0.0,0.35159]
[1778840499982,47.7,80509.74,0.0,-0.9981,0.0,0.35131]
[1778840505020,47.7,80505.17,0.0,-0.99811,0.0,0.34961]
[1778840510053,47.7,80503.61,0.0,-0.99812,0.0,0.34904]
[1778840515088,47.7,80501.41,0.0,-0.99812,0.0,0.34823]
[1778840517102,47.7,80495.17,0.0,-0.99813,0.0,0.34593]
[1778840521130,47.7,80485.85,0.0,-0.99815,0.0,0.34253]
[1778840522139,47.7,80487.39,0.0,-0.99815,0.0,0.34309]
[1778840527177,47.7,80497.18,0.0,-0.99813,0.0,0.34667]
[1778840528184,47.7,80497.72,0.0,-0.99813,0.0,0.34687]
[1778840533219,47.7,80494.63,0.0,-0.99813,0.0,0.34574]
[1778840536243,47.7,80492.0,0.0,-0.99814,0.0,0.34477]
[1778840541275,47.7,80493.68,0.0,-0.99814,0.0,0.34539]
[1778840546310,47.7,80497.63,0.0,-0.99813,0.0,0.34684]
[1778840551345,47.7,80498.83,0.0,-0.99813,0.0,0.34667]
[1778840556382,47.7,80498.57,0.0,-0.99813,0.0,0.34658]
[1778840561415,47.7,80499.17,0.0,-0.99813,0.0,0.3468]
[1778840565443,47.7,80493.47,0.0,-0.99814,0.0,0.34471]
[1778840570478,47.7,80497.88,0.0,-0.99813,0.0,0.34633]
[1778840575513,47.7,80498.53,0.0,-0.99813,0.0,0.34656]
[1778840580547,47.7,80498.61,0.0,-0.99813,0.0,0.34659]
[1778840585584,47.7,80497.66,0.0,-0.99813,0.0,0.34625]
[1778840590619,47.7,80499.17,0.0,-0.99813,0.0,0.3468]
[1778840595654,47.7,80500.87,0.0,-0.99812,0.0,0.34742]
[1778840600689,47.7,80500.45,0.0,-0.99813,0.0,0.34727]
[1778840605724,47.7,80499.8,0.0,-0.99813,0.0,0.34703]
[1778840610770,47.7,80500.17,0.0,-0.99813,0.0,0.34717]
[1778840615795,47.7,80500.32,0.0,-0.99813,0.0,0.34662]
[1778840620830,47.7,80500.73,0.0,-0.99813,0.0,0.34677]
[1778840622846,47.7,80506.19,0.0,-0.99812,0.0,0.34878]
[1778840623851,47.7,80505.77,0.0,-0.99812,0.0,0.34862]
[1778840628888,47.7,80505.7,0.0,-0.99812,0.0,0.3486]
[1778840631908,47.7,80513.03,0.0,-0.9981,0.0,0.35131]
[1778840633922,47.7,80514.68,0.0,-0.9981,0.0,0.35192]
[1778840638956,47.7,80515.88,0.0,-0.9981,0.0,0.35237]
[1778840641979,47.7,80526.29,0.0,-0.99807,0.0,0.35626]
[1778840642985,47.7,80529.15,0.0,-0.99807,0.0,0.35734]
[1778840647821,47.7,80522.03,0.0,-0.99808,0.0,0.35467]
[1778840653055,47.7,80518.84,0.0,-0.99809,0.0,0.35347]
[1778840659096,47.7,80516.85,0.0,-0.99809,0.0,0.35273]
[1778840663125,47.7,80510.38,0.0,-0.99811,0.0,0.35033]
[1778840668160,47.7,80507.58,0.0,-0.99811,0.0,0.34929]
[1778840673195,47.7,80503.62,0.0,-0.99812,0.0,0.34723]
[1778840678230,47.7,80505.02,0.0,-0.99812,0.0,0.34774]
[1778840683265,47.7,80507.24,0.0,-0.99812,0.0,0.34856]
[1778840688302,47.7,80508.4,0.0,-0.99811,0.0,0.34899]
[1778840693335,47.7,80509.56,0.0,-0.99811,0.0,0.34942]
[1778840698370,47.7,80509.38,0.0,-0.99811,0.0,0.34935]
[1778840703405,47.7,80513.95,0.0,-0.9981,0.0,0.35104]
[1778840708441,47.7,80517.5,0.0,-0.99809,0.0,0.35236]
[1778840711461,47.7,80525.7,0.0,-0.99808,0.0,0.35543]
[1778840715489,47.7,80530.94,0.0,-0.99807,0.0,0.3574]
[1778840720524,47.7,80534.08,0.0,-0.99806,0.0,0.35858]
[1778840725559,47.7,80537.02,0.0,-0.99805,0.0,0.3597]
[1778840730594,47.7,80537.83,0.0,-0.99805,0.0,0.36]
[1778840735629,47.7,80539.16,0.0,-0.99805,0.0,0.35989]
[1778840741671,47.7,80538.5,0.0,-0.99805,0.0,0.35964]
[1778840746708,47.7,80542.21,0.0,-0.99804,0.0,0.36105]
[1778840751741,47.7,80543.28,0.0,-0.99804,0.0,0.36145]
[1778840756776,47.7,80545.51,0.0,-0.99804,0.0,0.3623]
[1778840760804,47.7,80539.45,0.0,-0.99805,0.0,0.36]
[1778840765841,47.7,80537.44,0.0,-0.99805,0.0,0.35924]
[1778840768867,47.7,80531.02,0.0,-0.99807,0.0,0.35681]
[1778840769872,47.7,80527.79,0.0,-0.99808,0.0,0.3556]
[1778840772891,47.7,80519.61,0.0,-0.99809,0.0,0.35254]
[1778840773896,47.7,80509.41,0.0,-0.99812,0.0,0.34876]
[1778840778932,47.7,80506.85,0.0,-0.99812,0.0,0.34781]
[1778840783966,47.7,80509.43,0.0,-0.99812,0.0,0.34876]
[1778840787995,47.7,80511.96,0.0,-0.99811,0.0,0.3497]
[1778840793035,47.7,80513.36,0.0,-0.99811,0.0,0.34961]
[1778840798070,47.7,80512.9,0.0,-0.99811,0.0,0.34944]
[1778840803105,47.7,80512.47,0.0,-0.99811,0.0,0.34928]
[1778840808142,47.7,80512.35,0.0,-0.99811,0.0,0.34924]
[1778840813177,47.7,80509.8,0.0,-0.99812,0.0,0.3483]
[1778840819018,47.7,80508.42,0.0,-0.99812,0.0,0.34779]
[1778840824256,47.7,80508.3,0.0,-0.99812,0.0,0.34774]
[1778840829289,47.7,80509.61,0.0,-0.99812,0.0,0.34823]
[1778840834324,47.7,80508.78,0.0,-0.99812,0.0,0.34792]
[1778840839359,47.7,80507.61,0.0,-0.99812,0.0,0.34749]
[1778840844396,47.7,80505.63,0.0,-0.99813,0.0,0.34676]
[1778840849429,47.7,80504.99,0.0,-0.99813,0.0,0.34653]
[1778840850437,47.7,80496.44,0.0,-0.99815,0.0,0.3434]
[1778840851475,47.7,80492.63,0.0,-0.99816,0.0,0.34142]
[1778840852459,47.7,80483.17,0.0,-0.99818,0.0,0.33801]
[1778840853465,47.7,80477.2,0.0,-0.99819,0.0,0.33587]
[1778840854473,47.7,80478.29,0.0,-0.99819,0.0,0.33626]
[1778840859509,47.7,80480.89,0.0,-0.99818,0.0,0.33719]
[1778840864543,47.7,80485.43,0.0,-0.99817,0.0,0.33882]
[1778840869578,47.7,80477.8,0.0,-0.99819,0.0,0.33608]
[1778840870585,47.7,80476.78,0.0,-0.99819,0.0,0.33572]
[1778840875621,47.7,80480.56,0.0,-0.99818,0.0,0.33707]
[1778840880656,47.7,80482.7,0.0,-0.99818,0.0,0.33784]
[1778840885692,47.7,80481.81,0.0,-0.99818,0.0,0.33752]
[1778840890725,47.7,80482.26,0.0,-0.99818,0.0,0.33768]
[1778840893747,47.7,80487.68,0.0,-0.99817,0.0,0.33963]
[1778840896767,47.7,80490.53,0.0,-0.99816,0.0,0.34066]
[1778840901804,47.7,80492.49,0.0,-0.99816,0.0,0.34137]
[1778840906837,47.7,80493.32,0.0,-0.99816,0.0,0.34167]
[1778840912879,47.7,80495.56,0.0,-0.99815,0.0,0.34189]
[1778840917915,47.7,80497.02,0.0,-0.99815,0.0,0.34242]
[1778840922949,47.7,80495.01,0.0,-0.99816,0.0,0.34169]
[1778840927983,47.7,80496.15,0.0,-0.99815,0.0,0.3421]
[1778840933019,47.7,80497.25,0.0,-0.99815,0.0,0.3425]
[1778840939061,47.7,80497.32,0.0,-0.99815,0.0,0.34252]
[1778840944098,47.7,80497.38,0.0,-0.99815,0.0,0.34255]
[1778840949131,47.7,80498.13,0.0,-0.99815,0.0,0.34282]
[1778840954166,47.7,80499.95,0.0,-0.99815,0.0,0.34348]
[1778840959201,47.7,80499.27,0.0,-0.99815,0.0,0.34323]
[1778840969274,47.7,80499.53,0.0,-0.99815,0.0,0.34333]
[1778840974306,47.7,80499.65,0.0,-0.99815,0.0,0.34277]
[1778840980166,47.7,80501.19,0.0,-0.99815,0.0,0.34333]
[1778840985384,47.7,80500.75,0.0,-0.99815,0.0,0.34317]
[1778840995453,47.7,80500.07,0.0,-0.99815,0.0,0.34293]
[1778841000488,47.7,80500.79,0.0,-0.99815,0.0,0.34319]
[1778841005524,47.7,80500.28,0.0,-0.99815,0.0,0.343]
[1778841010559,47.7,80499.79,0.0,-0.99815,0.0,0.34283]
[1778841015597,47.7,80507.83,0.0,-0.99813,0.0,0.34576]
[1778841016603,47.7,80508.6,0.0,-0.99813,0.0,0.34604]
[1778841021636,47.7,80501.14,0.0,-0.99815,0.0,0.34332]
[1778841026672,47.7,80503.21,0.0,-0.99814,0.0,0.34407]
[1778841031707,47.7,80504.7,0.0,-0.99814,0.0,0.34402]
[1778841034730,47.7,80511.83,0.0,-0.99813,0.0,0.34663]
[1778841035744,47.7,80515.58,0.0,-0.99812,0.0,0.34801]
[1778841037757,47.7,80517.35,0.0,-0.99811,0.0,0.34866]
[1778841042792,47.7,80516.08,0.0,-0.99812,0.0,0.34819]
[1778841047829,47.7,80513.25,0.0,-0.99812,0.0,0.34715]
[1778841053871,47.7,80512.09,0.0,-0.99813,0.0,0.34672]
[1778841058906,47.7,80515.9,0.0,-0.99812,0.0,0.34812]
[1778841060920,47.7,80516.41,0.0,-0.99812,0.0,0.34831]
[1778841065955,47.7,80515.22,0.0,-0.99812,0.0,0.34787]
[1778841070993,47.7,80514.28,0.0,-0.99812,0.0,0.34753]
[1778841076025,47.7,80513.12,0.0,-0.99812,0.0,0.3471]
[1778841081060,47.7,80512.84,0.0,-0.99812,0.0,0.347]
[1778841086095,47.7,80514.64,0.0,-0.99812,0.0,0.34766]
[1778841091130,47.7,80518.3,0.0,-0.99812,0.0,0.3484]
[1778841092137,47.7,80525.28,0.0,-0.9981,0.0,0.35099]
[1778841093145,47.7,80526.26,0.0,-0.9981,0.0,0.35135]
[1778841098186,47.7,80523.09,0.0,-0.99811,0.0,0.35018]
[1778841103217,47.7,80524.27,0.0,-0.9981,0.0,0.35061]
[1778841108251,47.7,80520.94,0.0,-0.99811,0.0,0.34938]
[1778841113286,47.7,80519.58,0.0,-0.99811,0.0,0.34888]
[1778841119328,47.7,80519.44,0.0,-0.99811,0.0,0.34882]
[1778841124363,47.7,80519.63,0.0,-0.99811,0.0,0.34889]
[1778841129398,47.7,80518.2,0.0,-0.99812,0.0,0.34837]
[1778841134437,47.7,80523.13,0.0,-0.99811,0.0,0.35019]
[1778841139475,47.7,80523.1,0.0,-0.99811,0.0,0.35018]
[1778841144507,47.7,80526.19,0.0,-0.9981,0.0,0.35133]
[1778841149542,47.7,80528.27,0.0,-0.99809,0.0,0.3521]
[1778841159615,47.7,80528.6,0.0,-0.9981,0.0,0.35161]
[1778841164652,47.7,80531.72,0.0,-0.99809,0.0,0.35277]
[1778841166667,47.7,80521.98,0.0,-0.99811,0.0,0.34916]
[1778841167673,47.7,80520.94,0.0,-0.99811,0.0,0.34877]
[1778841172711,47.7,80521.62,0.0,-0.99811,0.0,0.34902]
[1778841177743,47.7,80521.27,0.0,-0.99811,0.0,0.34889]
[1778841182778,47.7,80521.58,0.0,-0.99811,0.0,0.34901]
[1778841187812,47.7,80528.92,0.0,-0.9981,0.0,0.35173]
[1778841192848,47.7,80526.06,0.0,-0.9981,0.0,0.35067]
[1778841194862,47.7,80523.62,0.0,-0.99811,0.0,0.34976]
[1778841199897,47.7,80521.73,0.0,-0.99811,0.0,0.34906]
[1778841204934,47.7,80521.01,0.0,-0.99811,0.0,0.3488]
[1778841209969,47.7,80520.73,0.0,-0.99811,0.0,0.34869]
[1778841215012,47.7,80521.27,0.0,-0.99812,0.0,0.34829]
[1778841219036,47.7,80526.41,0.0,-0.9981,0.0,0.35019]
[1778841224070,47.7,80527.75,0.0,-0.9981,0.0,0.35069]
[1778841230112,47.7,80528.6,0.0,-0.9981,0.0,0.351]
[1778841232127,47.7,80535.41,0.0,-0.99808,0.0,0.35354]
[1778841237161,47.7,80536.48,0.0,-0.99808,0.0,0.35394]
[1778841242196,47.7,80535.99,0.0,-0.99808,0.0,0.35376]
[1778841247231,47.7,80535.48,0.0,-0.99808,0.0,0.35357]
[1778841252266,47.7,80535.23,0.0,-0.99809,0.0,0.35347]
[1778841254281,47.7,80529.93,0.0,-0.9981,0.0,0.3515]
[1778841259317,47.7,80525.53,0.0,-0.99811,0.0,0.34986]
[1778841264358,47.7,80524.35,0.0,-0.99811,0.0,0.34943]
[1778841266370,47.7,80516.96,0.0,-0.99813,0.0,0.3467]
[1778841271402,47.7,80517.15,0.0,-0.99813,0.0,0.34617]
[1778841276436,47.7,80517.39,0.0,-0.99813,0.0,0.34625]
[1778841281472,47.7,80521.22,0.0,-0.99812,0.0,0.34766]
[1778841286507,47.7,80522.67,0.0,-0.99812,0.0,0.3482]
[1778841291542,47.7,80518.7,0.0,-0.99812,0.0,0.34674]
[1778841296577,47.7,80520.22,0.0,-0.99812,0.0,0.34729]
[1778841301612,47.7,80522.09,0.0,-0.99812,0.0,0.34798]
[1778841307654,47.7,80519.93,0.0,-0.99812,0.0,0.34719]
[1778841311686,47.7,80499.44,0.0,-0.99817,0.0,0.33972]
[1778841312690,47.7,80480.61,0.0,-0.99821,0.0,0.33297]
[1778841313696,47.7,80478.73,0.0,-0.99821,0.0,0.33231]
[1778841318731,47.7,80481.53,0.0,-0.9982,0.0,0.3333]
[1778841323767,47.7,80485.77,0.0,-0.99819,0.0,0.33481]
[1778841325780,47.7,80494.57,0.0,-0.99818,0.0,0.33796]
[1778841330815,47.7,80494.42,0.0,-0.99818,0.0,0.33791]
[1778841335850,47.7,80497.31,0.0,-0.99817,0.0,0.33835]
[1778841340885,47.7,80497.62,0.0,-0.99817,0.0,0.33847]
[1778841345921,47.7,80501.71,0.0,-0.99816,0.0,0.33994]
[1778841350956,47.7,80509.37,0.0,-0.99815,0.0,0.34272]
[1778841351962,47.7,80509.75,0.0,-0.99815,0.0,0.34286]
[1778841356997,47.7,80505.16,0.0,-0.99816,0.0,0.34119]
[1778841362039,47.7,80504.63,0.0,-0.99816,0.0,0.341]
[1778841368080,47.7,80503.74,0.0,-0.99816,0.0,0.34068]
[1778841373115,47.7,80502.73,0.0,-0.99816,0.0,0.34031]
[1778841375128,47.7,80494.81,0.0,-0.99818,0.0,0.33746]
[1778841376135,47.7,80493.82,0.0,-0.99818,0.0,0.3371]
[1778841381171,47.7,80495.78,0.0,-0.99818,0.0,0.3378]
[1778841386206,47.7,80496.51,0.0,-0.99818,0.0,0.33807]
[1778841391241,47.7,80495.56,0.0,-0.99818,0.0,0.33713]
[1778841396276,47.7,80496.01,0.0,-0.99818,0.0,0.33729]
[1778841399296,47.7,80490.14,0.0,-0.99819,0.0,0.33519]
[1778841403343,47.7,80495.72,0.0,-0.99818,0.0,0.33719]
[1778841408362,47.7,80498.46,0.0,-0.99817,0.0,0.33818]
[1778841413397,47.7,80496.0,0.0,-0.99818,0.0,0.33729]
[1778841418432,47.7,80498.68,0.0,-0.99817,0.0,0.33825]
[1778841423467,47.7,80500.16,0.0,-0.99817,0.0,0.33879]
[1778841428502,47.7,80502.36,0.0,-0.99817,0.0,0.33958]
[1778841432530,47.7,80506.25,0.0,-0.99816,0.0,0.34099]
[1778841438572,47.7,80505.99,0.0,-0.99816,0.0,0.34089]
[1778841443608,47.7,80509.92,0.0,-0.99815,0.0,0.34232]
[1778841448642,47.7,80509.06,0.0,-0.99815,0.0,0.34201]
[1778841450656,47.7,80519.43,0.0,-0.99813,0.0,0.3458]
[1778841452671,47.7,80500.71,0.0,-0.99817,0.0,0.33839]
[1778841453677,47.7,80488.47,0.0,-0.9982,0.0,0.33401]
[1778841454685,47.7,80484.81,0.0,-0.99821,0.0,0.33271]
[1778841455693,47.7,80491.95,0.0,-0.99819,0.0,0.33525]
[1778841456699,47.7,80488.83,0.0,-0.9982,0.0,0.33414]
[1778841458714,47.7,80483.27,0.0,-0.99821,0.0,0.33216]
[1778841463752,47.7,80480.47,0.0,-0.99821,0.0,0.33117]
[1778841465766,47.7,80486.27,0.0,-0.9982,0.0,0.33323]
[1778841470801,47.7,80487.48,0.0,-0.9982,0.0,0.33366]
[1778841473822,47.7,80482.56,0.0,-0.99821,0.0,0.33191]
[1778841478857,47.7,80485.22,0.0,-0.99821,0.0,0.33285]
[1778841483892,47.7,80488.07,0.0,-0.9982,0.0,0.33387]
[1778841487920,47.7,80493.25,0.0,-0.99819,0.0,0.33572]
[1778841493766,47.7,80494.82,0.0,-0.99818,0.0,0.33628]
[1778841497991,47.7,80489.95,0.0,-0.9982,0.0,0.33454]
[1778841503835,47.7,80499.45,0.0,-0.99818,0.0,0.33794]
[1778841509068,47.7,80498.59,0.0,-0.99818,0.0,0.33763]
[1778841514103,47.7,80498.35,0.0,-0.99818,0.0,0.33695]
[1778841515110,47.7,80492.57,0.0,-0.99819,0.0,0.33488]
[1778841516120,47.7,80490.88,0.0,-0.9982,0.0,0.33428]
[1778841521153,47.7,80492.13,0.0,-0.99819,0.0,0.33473]
[1778841528204,47.7,80498.34,0.0,-0.99818,0.0,0.33695]
[1778841533239,47.7,80498.04,0.0,-0.99818,0.0,0.33684]
[1778841536261,47.7,80488.26,0.0,-0.9982,0.0,0.33335]
[1778841537267,47.7,80486.46,0.0,-0.99821,0.0,0.33271]
[1778841542303,47.7,80488.04,0.0,-0.9982,0.0,0.33327]
[1778841546331,47.7,80482.55,0.0,-0.99821,0.0,0.33132]
[1778841551364,47.7,80487.39,0.0,-0.9982,0.0,0.33304]
[1778841556400,47.7,80488.99,0.0,-0.9982,0.0,0.33361]
[1778841561436,47.7,80491.09,0.0,-0.9982,0.0,0.33436]
[1778841566470,47.7,80493.2,0.0,-0.99819,0.0,0.33511]
[1778841571505,47.7,80494.48,0.0,-0.99819,0.0,0.33498]
[1778841576541,47.7,80495.59,0.0,-0.99819,0.0,0.33537]
[1778841582583,47.7,80495.6,0.0,-0.99819,0.0,0.33538]
[1778841587618,47.7,80494.59,0.0,-0.99819,0.0,0.33502]
[1778841593661,47.7,80495.41,0.0,-0.99819,0.0,0.33531]
[1778841598696,47.7,80497.88,0.0,-0.99818,0.0,0.33619]
[1778841602734,47.7,80491.03,0.0,-0.9982,0.0,0.33375]
[1778841603732,47.7,80472.5,0.0,-0.99824,0.0,0.32721]
[1778841604738,47.7,80465.34,0.0,-0.99825,0.0,0.32471]
[1778841605746,47.7,80461.75,0.0,-0.99826,0.0,0.32347]
[1778841608772,47.7,80455.57,0.0,-0.99827,0.0,0.32133]
[1778841613804,47.7,80450.78,0.0,-0.99828,0.0,0.31969]
[1778841618840,47.7,80446.44,0.0,-0.99829,0.0,0.3182]
[1778841623877,47.7,80451.63,0.0,-0.99828,0.0,0.31998]
[1778841628913,47.7,80446.18,0.0,-0.99829,0.0,0.31811]
[1778841631930,47.7,80441.02,0.0,-0.9983,0.0,0.3158]
[1778841636965,47.7,80440.59,0.0,-0.9983,0.0,0.31565]
[1778841641999,47.7,80440.32,0.0,-0.99831,0.0,0.31556]
[1778841643007,47.7,80431.14,0.0,-0.99832,0.0,0.31246]
[1778841644020,47.7,80423.7,0.0,-0.99834,0.0,0.30997]
[1778841645021,47.7,80423.58,0.0,-0.99834,0.0,0.30993]
[1778841650058,47.7,80427.01,0.0,-0.99833,0.0,0.31108]
[1778841653077,47.7,80432.07,0.0,-0.99832,0.0,0.31277]
[1778841658113,47.7,80430.18,0.0,-0.99833,0.0,0.31214]
[1778841661135,47.7,80435.69,0.0,-0.99831,0.0,0.31399]
[1778841663149,47.7,80435.58,0.0,-0.99831,0.0,0.31396]
[1778841668183,47.7,80436.14,0.0,-0.99831,0.0,0.31414]
[1778841673218,47.7,80438.36,0.0,-0.99831,0.0,0.31489]
[1778841675039,47.7,80431.16,0.0,-0.99832,0.0,0.31247]
[1778841676240,47.7,80430.94,0.0,-0.99832,0.0,0.31239]
[1778841681279,47.7,80431.64,0.0,-0.99832,0.0,0.31263]
[1778841686314,47.7,80436.43,0.0,-0.99831,0.0,0.31424]
[1778841691349,47.7,80438.1,0.0,-0.99831,0.0,0.31425]
[1778841696384,47.7,80438.81,0.0,-0.99831,0.0,0.31449]
[1778841701419,47.7,80438.16,0.0,-0.99831,0.0,0.31427]
[1778841704441,47.7,80426.77,0.0,-0.99833,0.0,0.31044]
[1778841705447,47.7,80423.94,0.0,-0.99834,0.0,0.3095]
[1778841710482,47.7,80430.06,0.0,-0.99833,0.0,0.31154]
[1778841715517,47.7,80428.14,0.0,-0.99833,0.0,0.3109]
[1778841721559,47.7,80426.8,0.0,-0.99833,0.0,0.31045]
[1778841726595,47.7,80430.54,0.0,-0.99833,0.0,0.3117]
[1778841731630,47.7,80430.52,0.0,-0.99833,0.0,0.31169]
[1778841736668,47.7,80430.85,0.0,-0.99833,0.0,0.31181]
[1778841741770,47.7,80432.29,0.0,-0.99832,0.0,0.31229]
[1778841746804,47.7,80435.03,0.0,-0.99832,0.0,0.31321]
[1778841751839,47.7,80440.17,0.0,-0.99831,0.0,0.31438]
[1778841756874,47.7,80441.12,0.0,-0.99831,0.0,0.31471]
[1778841761910,47.7,80447.64,0.0,-0.9983,0.0,0.31692]
[1778841766947,47.7,80444.19,0.0,-0.9983,0.0,0.31575]
[1778841768958,47.7,80448.14,0.0,-0.9983,0.0,0.31709]
[1778841773994,47.7,80444.87,0.0,-0.9983,0.0,0.31598]
[1778841779033,47.7,80441.25,0.0,-0.99831,0.0,0.31475]
[1778841784071,47.7,80441.81,0.0,-0.99831,0.0,0.31494]
[1778841789107,47.7,80439.67,0.0,-0.99831,0.0,0.31422]
[1778841794141,47.7,80437.44,0.0,-0.99832,0.0,0.31346]
[1778841800183,47.7,80433.56,0.0,-0.99832,0.0,0.31216]
[1778841805987,47.7,80432.14,0.0,-0.99833,0.0,0.31168]
[1778841811260,47.7,80435.36,0.0,-0.99832,0.0,0.3122]
[1778841816296,47.7,80433.9,0.0,-0.99833,0.0,0.31171]
[1778841821330,47.7,80434.46,0.0,-0.99833,0.0,0.3119]
[1778841826365,47.7,80436.03,0.0,-0.99832,0.0,0.31243]
[1778841831400,47.7,80437.2,0.0,-0.99832,0.0,0.31282]
[1778841836438,47.7,80437.84,0.0,-0.99832,0.0,0.31304]
[1778841841470,47.7,80438.61,0.0,-0.99832,0.0,0.3133]
[1778841844492,47.7,80426.33,0.0,-0.99834,0.0,0.30918]
[1778841845498,47.7,80422.34,0.0,-0.99835,0.0,0.30786]
[1778841850537,47.7,80424.56,0.0,-0.99834,0.0,0.3086]
[1778841855568,47.7,80428.79,0.0,-0.99834,0.0,0.31]
[1778841858589,47.7,80432.65,0.0,-0.99833,0.0,0.3113]
[1778841863624,47.7,80433.62,0.0,-0.99833,0.0,0.31162]
[1778841869667,47.7,80434.37,0.0,-0.99833,0.0,0.31187]
[1778841874701,47.7,80435.23,0.0,-0.99833,0.0,0.3116]
[1778841879739,47.7,80438.94,0.0,-0.99832,0.0,0.31285]
[1778841882760,47.7,80442.37,0.0,-0.99831,0.0,0.31401]
[1778841887796,47.7,80443.21,0.0,-0.99831,0.0,0.31429]
[1778841892831,47.7,80442.43,0.0,-0.99831,0.0,0.31403]
[1778841895867,47.7,80473.46,0.0,-0.99825,0.0,0.32466]
[1778841896864,47.7,80489.63,0.0,-0.99822,0.0,0.33032]
[1778841897871,47.7,80492.53,0.0,-0.99821,0.0,0.33135]
[1778841900892,47.7,80505.14,0.0,-0.99819,0.0,0.33584]
[1778841901899,47.7,80509.86,0.0,-0.99818,0.0,0.33753]
[1778841905927,47.7,80514.46,0.0,-0.99817,0.0,0.33919]
[1778841910965,47.7,80505.8,0.0,-0.99818,0.0,0.33607]
[1778841911969,47.7,80498.28,0.0,-0.9982,0.0,0.33339]
[1778841912979,47.7,80501.02,0.0,-0.99819,0.0,0.33436]
[1778841913986,47.7,80510.74,0.0,-0.99817,0.0,0.33785]
[1778841914992,47.7,80527.81,0.0,-0.99814,0.0,0.34404]
[1778841915999,47.7,80534.83,0.0,-0.99812,0.0,0.34662]
[1778841918013,47.7,80551.53,0.0,-0.99809,0.0,0.35281]
[1778841921036,47.7,80540.49,0.0,-0.99811,0.0,0.3487]
[1778841922043,47.7,80547.99,0.0,-0.99809,0.0,0.35149]
[1778841923050,47.7,80550.24,0.0,-0.99809,0.0,0.35233]
[1778841926071,47.7,80544.46,0.0,-0.9981,0.0,0.35018]
[1778841928085,47.7,80538.16,0.0,-0.99811,0.0,0.34784]
[1778841934129,47.7,80536.4,0.0,-0.99812,0.0,0.34659]
[1778841935135,47.7,80526.63,0.0,-0.99814,0.0,0.34301]
[1778841940170,47.7,80532.72,0.0,-0.99813,0.0,0.34523]
[1778841945205,47.7,80529.39,0.0,-0.99814,0.0,0.34402]
[1778841950242,47.7,80529.43,0.0,-0.99814,0.0,0.34403]
[1778841955276,47.7,80533.32,0.0,-0.99813,0.0,0.34545]
[1778841956284,47.7,80541.47,0.0,-0.99811,0.0,0.34846]
[1778841957289,47.7,80547.53,0.0,-0.9981,0.0,0.35071]
[1778841958297,47.7,80548.63,0.0,-0.99809,0.0,0.35111]
[1778841959305,47.7,80549.8,0.0,-0.99809,0.0,0.35155]
[1778841961336,47.7,80557.47,0.0,-0.99808,0.0,0.35442]
[1778841962350,47.7,80574.96,0.0,-0.99804,0.0,0.36104]
[1778841963396,47.7,80579.57,0.0,-0.99803,0.0,0.3628]
[1778841965408,47.7,80581.73,0.0,-0.99802,0.0,0.36363]
[1778841967389,47.7,80593.7,0.0,-0.99799,0.0,0.36825]
[1778841968399,47.7,80593.25,0.0,-0.99799,0.0,0.36807]
[1778841971418,47.7,80599.5,0.0,-0.99798,0.0,0.3705]
[1778841972424,47.7,80615.26,0.0,-0.99794,0.0,0.3767]
[1778841973431,47.7,80615.32,0.0,-0.99794,0.0,0.37672]
[1778841978468,47.7,80615.17,0.0,-0.99794,0.0,0.37666]
[1778841981489,47.7,80629.68,0.0,-0.99791,0.0,0.38244]
[1778841982496,47.7,80633.5,0.0,-0.9979,0.0,0.38398]
[1778841984510,47.7,80636.57,0.0,-0.99789,0.0,0.38521]
[1778841989546,47.7,80635.39,0.0,-0.9979,0.0,0.38474]
[1778841994585,47.7,80614.27,0.0,-0.99795,0.0,0.37566]
[1778841995593,47.7,80605.48,0.0,-0.99797,0.0,0.3722]
[1778841997363,47.7,80600.63,0.0,-0.99798,0.0,0.37031]
[1778842000626,47.7,80597.35,0.0,-0.99799,0.0,0.36903]
[1778842001633,47.7,80590.56,0.0,-0.998,0.0,0.3664]
[1778842002640,47.7,80582.79,0.0,-0.99802,0.0,0.3634]
[1778842003647,47.7,80580.68,0.0,-0.99803,0.0,0.3626]
[1778842004655,47.7,80573.37,0.0,-0.99804,0.0,0.35981]
[1778842005661,47.7,80569.76,0.0,-0.99805,0.0,0.35844]
[1778842009689,47.7,80577.53,0.0,-0.99803,0.0,0.36139]
[1778842014726,47.7,80579.19,0.0,-0.99803,0.0,0.36203]
[1778842019767,47.7,80580.59,0.0,-0.99803,0.0,0.36256]
[1778842024802,47.7,80586.97,0.0,-0.99801,0.0,0.36501]
[1778842026816,47.7,80591.57,0.0,-0.998,0.0,0.36679]
[1778842031853,47.7,80601.48,0.0,-0.99798,0.0,0.37064]
[1778842032864,47.7,80602.79,0.0,-0.99798,0.0,0.37115]
[1778842033867,47.7,80610.43,0.0,-0.99796,0.0,0.37415]
[1778842034874,47.7,80611.78,0.0,-0.99796,0.0,0.37468]
[1778842036888,47.7,80615.47,0.0,-0.99795,0.0,0.37613]
[1778842038902,47.7,80608.93,0.0,-0.99796,0.0,0.37356]
[1778842040916,47.7,80607.35,0.0,-0.99797,0.0,0.37293]
[1778842045951,47.7,80613.77,0.0,-0.99795,0.0,0.37546]
[1778842046958,47.7,80614.04,0.0,-0.99795,0.0,0.37557]
[1778842049978,47.7,80620.31,0.0,-0.99794,0.0,0.37805]
[1778842050986,47.7,80627.68,0.0,-0.99792,0.0,0.38099]
[1778842051992,47.7,80629.17,0.0,-0.99792,0.0,0.38093]
[1778842057028,47.7,80629.0,0.0,-0.99792,0.0,0.38086]
[1778842062064,47.7,80629.94,0.0,-0.99792,0.0,0.38124]
[1778842063070,47.7,80623.26,0.0,-0.99793,0.0,0.37857]
[1778842064077,47.7,80624.82,0.0,-0.99793,0.0,0.37919]
[1778842065085,47.7,80631.29,0.0,-0.99791,0.0,0.38178]
[1778842066107,47.7,80635.11,0.0,-0.9979,0.0,0.38331]
[1778842067101,47.7,80640.48,0.0,-0.99789,0.0,0.38547]
[1778842068108,47.7,80651.62,0.0,-0.99786,0.0,0.39]
[1778842069114,47.7,80652.04,0.0,-0.99786,0.0,0.39017]
[1778842074150,47.7,80654.23,0.0,-0.99786,0.0,0.39106]
[1778842079186,47.7,80657.98,0.0,-0.99785,0.0,0.3926]
[1778842080193,47.7,80652.2,0.0,-0.99786,0.0,0.39023]
[1778842085225,47.7,80643.3,0.0,-0.99788,0.0,0.38661]
[1778842086234,47.7,80637.78,0.0,-0.9979,0.0,0.38438]
[1778842088247,47.7,80643.45,0.0,-0.99788,0.0,0.38668]
[1778842092275,47.7,80638.21,0.0,-0.9979,0.0,0.38456]
[1778842097310,47.7,80636.17,0.0,-0.9979,0.0,0.38374]
[1778842102345,47.7,80641.99,0.0,-0.99789,0.0,0.38608]
[1778842107380,47.7,80643.62,0.0,-0.99788,0.0,0.38674]
[1778842112419,47.7,80647.76,0.0,-0.99788,0.0,0.38776]
[1778842117450,47.7,80648.98,0.0,-0.99787,0.0,0.38826]
[1778842122485,47.7,80644.75,0.0,-0.99788,0.0,0.38654]
[1778842127521,47.7,80641.69,0.0,-0.99789,0.0,0.3853]
[1778842129535,47.7,80636.21,0.0,-0.9979,0.0,0.3831]
[1778842134569,47.7,80635.27,0.0,-0.99791,0.0,0.38272]
[1778842139605,47.7,80633.9,0.0,-0.99791,0.0,0.38217]
[1778842142637,47.7,80641.59,0.0,-0.99789,0.0,0.38526]
[1778842143645,47.7,80643.73,0.0,-0.99789,0.0,0.38613]
[1778842147673,47.7,80649.65,0.0,-0.99787,0.0,0.38853]
[1778842152708,47.7,80651.5,0.0,-0.99787,0.0,0.38928]
[1778842158501,47.7,80656.17,0.0,-0.99786,0.0,0.39119]
[1778842163785,47.7,80656.43,0.0,-0.99786,0.0,0.3913]
[1778842168820,47.7,80659.54,0.0,-0.99785,0.0,0.39257]
[1778842173855,47.7,80661.39,0.0,-0.99785,0.0,0.39266]
[1778842175869,47.7,80668.21,0.0,-0.99783,0.0,0.39547]
[1778842176877,47.7,80673.21,0.0,-0.99782,0.0,0.39754]
[1778842178640,47.7,80669.55,0.0,-0.99783,0.0,0.39602]
[1778842180904,47.7,80665.76,0.0,-0.99784,0.0,0.39446]
[1778842183936,47.7,80656.91,0.0,-0.99786,0.0,0.39082]
[1778842184938,47.7,80648.34,0.0,-0.99788,0.0,0.38733]
[1778842185945,47.7,80648.58,0.0,-0.99788,0.0,0.38743]
[1778842190981,47.7,80649.2,0.0,-0.99788,0.0,0.38768]
[1778842196059,47.7,80644.17,0.0,-0.99789,0.0,0.38564]
[1778842197037,47.7,80631.89,0.0,-0.99792,0.0,0.38071]
[1778842198039,47.7,80591.64,0.0,-0.99801,0.0,0.36491]
[1778842200050,47.7,80585.78,0.0,-0.99803,0.0,0.36266]
[1778842201057,47.7,80579.74,0.0,-0.99804,0.0,0.36035]
[1778842202095,47.7,80578.21,0.0,-0.99804,0.0,0.35977]
[1778842205112,47.7,80588.49,0.0,-0.99802,0.0,0.3637]
[1778842206123,47.7,80593.37,0.0,-0.99801,0.0,0.36558]
[1778842207124,47.7,80601.1,0.0,-0.99799,0.0,0.36857]
[1778842208132,47.7,80603.26,0.0,-0.99799,0.0,0.36941]
[1778842210149,47.7,80603.81,0.0,-0.99798,0.0,0.36963]
[1778842212163,47.7,80609.07,0.0,-0.99797,0.0,0.37168]
[1778842213170,47.7,80616.05,0.0,-0.99796,0.0,0.37442]
[1778842214178,47.7,80625.43,0.0,-0.99793,0.0,0.37813]
[1778842215184,47.7,80626.58,0.0,-0.99793,0.0,0.37859]
[1778842220226,47.7,80629.88,0.0,-0.99792,0.0,0.37991]
[1778842222233,47.7,80641.12,0.0,-0.9979,0.0,0.38441]
[1778842223240,47.7,80644.99,0.0,-0.99789,0.0,0.38598]
[1778842226261,47.7,80648.51,0.0,-0.99788,0.0,0.3874]
[1778842231296,47.7,80656.83,0.0,-0.99786,0.0,0.39012]
[1778842232302,47.7,80660.98,0.0,-0.99785,0.0,0.39182]
[1778842234317,47.7,80662.57,0.0,-0.99785,0.0,0.39247]
[1778842237338,47.7,80656.8,0.0,-0.99786,0.0,0.39011]
[1778842240366,47.7,80653.1,0.0,-0.99787,0.0,0.3886]
[1778842241366,47.7,80647.73,0.0,-0.99788,0.0,0.38642]
[1778842242377,47.7,80644.67,0.0,-0.99789,0.0,0.38519]
[1778842245394,47.7,80642.25,0.0,-0.9979,0.0,0.38421]
[1778842250430,47.7,80642.18,0.0,-0.9979,0.0,0.38418]
[1778842255464,47.7,80642.89,0.0,-0.9979,0.0,0.38447]
[1778842260499,47.7,80637.83,0.0,-0.99791,0.0,0.38243]
[1778842262513,47.7,80635.05,0.0,-0.99791,0.0,0.38132]
[1778842267549,47.7,80634.36,0.0,-0.99792,0.0,0.38104]
[1778842272584,47.7,80634.25,0.0,-0.99792,0.0,0.381]
[1778842277624,47.7,80624.12,0.0,-0.99794,0.0,0.37696]
[1778842279635,47.7,80652.29,0.0,-0.99787,0.0,0.38827]
[1778842280649,47.7,80673.61,0.0,-0.99782,0.0,0.39703]
[1778842285679,47.7,80667.45,0.0,-0.99784,0.0,0.39448]
[1778842287693,47.7,80673.79,0.0,-0.99782,0.0,0.3971]
[1778842288698,47.7,80688.21,0.0,-0.99778,0.0,0.40312]
[1778842289707,47.7,80690.79,0.0,-0.99778,0.0,0.40421]
[1778842291721,47.7,80684.95,0.0,-0.9978,0.0,0.40107]
[1778842294742,47.7,80691.64,0.0,-0.99778,0.0,0.40388]
[1778842298771,47.7,80686.56,0.0,-0.99779,0.0,0.40175]
[1778842302802,47.7,80691.97,0.0,-0.99778,0.0,0.40402]
[1778842306829,47.7,80698.1,0.0,-0.99776,0.0,0.40661]
[1778842307834,47.7,80704.41,0.0,-0.99775,0.0,0.40928]
[1778842308842,47.7,80707.07,0.0,-0.99774,0.0,0.41042]
[1778842310865,47.7,80717.11,0.0,-0.99771,0.0,0.41472]
[1778842311863,47.7,80712.01,0.0,-0.99773,0.0,0.41253]
[1778842312870,47.7,80710.56,0.0,-0.99773,0.0,0.41191]
[1778842317906,47.7,80712.54,0.0,-0.99773,0.0,0.41276]
[1778842321934,47.7,80717.89,0.0,-0.99771,0.0,0.41506]
[1778842323948,47.7,80720.65,0.0,-0.9977,0.0,0.41625]
[1778842327978,47.7,80710.44,0.0,-0.99773,0.0,0.41186]
[1778842329728,47.7,80708.89,0.0,-0.99773,0.0,0.4112]
[1778842333010,47.7,80714.95,0.0,-0.99772,0.0,0.41379]
[1778842334018,47.7,80717.87,0.0,-0.99771,0.0,0.41505]
[1778842339816,47.7,80722.53,0.0,-0.9977,0.0,0.41706]
[1778842342075,47.7,80722.65,0.0,-0.9977,0.0,0.41711]
[1778842347111,47.7,80722.12,0.0,-0.9977,0.0,0.41688]
[1778842352144,47.7,80723.24,0.0,-0.9977,0.0,0.41667]
[1778842353152,47.7,80714.35,0.0,-0.99772,0.0,0.41284]
[1778842354158,47.7,80707.84,0.0,-0.99774,0.0,0.41005]
[1778842355166,47.7,80707.23,0.0,-0.99774,0.0,0.40979]
[1778842357179,47.7,80697.94,0.0,-0.99777,0.0,0.40585]
[1778842358186,47.7,80694.5,0.0,-0.99778,0.0,0.4044]
[1778842363222,47.7,80694.03,0.0,-0.99778,0.0,0.4042]
[1778842368257,47.7,80694.39,0.0,-0.99778,0.0,0.40435]
[1778842370269,47.7,80699.77,0.0,-0.99776,0.0,0.40662]
[1778842375306,47.7,80698.46,0.0,-0.99777,0.0,0.40607]
[1778842380341,47.7,80697.99,0.0,-0.99777,0.0,0.40587]
[1778842383361,47.7,80703.18,0.0,-0.99775,0.0,0.40807]
[1778842385375,47.7,80711.87,0.0,-0.99773,0.0,0.41177]
[1778842386382,47.7,80711.67,0.0,-0.99773,0.0,0.41169]
[1778842388396,47.7,80708.48,0.0,-0.99774,0.0,0.41033]
[1778842390411,47.7,80714.78,0.0,-0.99772,0.0,0.41302]
[1778842395445,47.7,80712.88,0.0,-0.99773,0.0,0.41221]
[1778842400481,47.7,80714.07,0.0,-0.99773,0.0,0.41272]
[1778842403502,47.7,80708.39,0.0,-0.99774,0.0,0.41029]
[1778842408536,47.7,80712.0,0.0,-0.99773,0.0,0.41183]
[1778842413572,47.7,80713.11,0.0,-0.99773,0.0,0.41161]
[1778842418607,47.7,80716.14,0.0,-0.99772,0.0,0.41291]
[1778842423641,47.7,80719.19,0.0,-0.99772,0.0,0.41422]
[1778842428676,47.7,80719.14,0.0,-0.99772,0.0,0.4142]
[1778842432705,47.7,80724.55,0.0,-0.9977,0.0,0.41653]
[1778842437740,47.7,80725.9,0.0,-0.9977,0.0,0.41711]
[1778842442775,47.7,80725.65,0.0,-0.9977,0.0,0.41701]
[1778842447813,47.7,80724.96,0.0,-0.9977,0.0,0.41671]
[1778842449828,47.7,80716.09,0.0,-0.99772,0.0,0.41289]
[1778842454863,47.7,80712.31,0.0,-0.99773,0.0,0.41127]
[1778842460905,47.7,80708.27,0.0,-0.99774,0.0,0.40954]
[1778842465940,47.7,80706.38,0.0,-0.99775,0.0,0.40874]
[1778842470975,47.7,80706.7,0.0,-0.99775,0.0,0.40887]
[1778842476012,47.7,80707.18,0.0,-0.99775,0.0,0.40839]
[1778842483064,47.7,80707.34,0.0,-0.99775,0.0,0.40845]
[1778842488098,47.7,80708.46,0.0,-0.99775,0.0,0.40893]
[1778842490871,47.7,80714.48,0.0,-0.99773,0.0,0.4115]
[1778842493134,47.7,80708.26,0.0,-0.99775,0.0,0.40885]
[1778842497162,47.7,80701.11,0.0,-0.99777,0.0,0.40581]
[1778842502196,47.7,80700.65,0.0,-0.99777,0.0,0.40562]
[1778842507232,47.7,80701.49,0.0,-0.99777,0.0,0.40597]
[1778842512267,47.7,80702.79,0.0,-0.99776,0.0,0.40652]
[1778842517301,47.7,80702.07,0.0,-0.99776,0.0,0.40622]
[1778842522337,47.7,80699.12,0.0,-0.99777,0.0,0.40497]
[1778842524378,47.7,80697.1,0.0,-0.99778,0.0,0.40412]
[1778842529388,47.7,80705.25,0.0,-0.99776,0.0,0.40757]
[1778842531402,47.7,80707.62,0.0,-0.99775,0.0,0.40788]
[1778842536437,47.7,80703.24,0.0,-0.99776,0.0,0.40602]
[1778842541472,47.7,80703.58,0.0,-0.99776,0.0,0.40617]
[1778842546507,47.7,80709.36,0.0,-0.99775,0.0,0.40862]
[1778842551543,47.7,80711.43,0.0,-0.99774,0.0,0.4095]
[1778842556579,47.7,80706.56,0.0,-0.99776,0.0,0.40743]
[1778842559598,47.7,80702.45,0.0,-0.99777,0.0,0.40569]
[1778842564639,47.7,80702.02,0.0,-0.99777,0.0,0.40551]
[1778842569674,47.7,80701.96,0.0,-0.99777,0.0,0.40548]
[1778842574704,47.7,80702.51,0.0,-0.99777,0.0,0.40572]
[1778842576718,47.7,80692.02,0.0,-0.99779,0.0,0.4013]
[1778842577725,47.7,80689.53,0.0,-0.9978,0.0,0.40026]
[1778842579738,47.7,80678.71,0.0,-0.99783,0.0,0.39576]
[1778842580746,47.7,80675.09,0.0,-0.99783,0.0,0.39427]
[1778842582760,47.7,80682.74,0.0,-0.99782,0.0,0.39743]
[1778842583766,47.7,80684.84,0.0,-0.99781,0.0,0.39831]
[1778842586787,47.7,80683.25,0.0,-0.99781,0.0,0.39764]
[1778842588801,47.7,80683.23,0.0,-0.99781,0.0,0.39764]
[1778842593837,47.7,80678.96,0.0,-0.99783,0.0,0.39519]
[1778842598875,47.7,80674.86,0.0,-0.99784,0.0,0.3935]
[1778842603907,47.7,80676.21,0.0,-0.99784,0.0,0.39405]
[1778842608942,47.7,80677.08,0.0,-0.99783,0.0,0.39441]
[1778842613981,47.7,80675.74,0.0,-0.99784,0.0,0.39386]
[1778842620021,47.7,80675.25,0.0,-0.99784,0.0,0.39366]
[1778842625058,47.7,80675.59,0.0,-0.99784,0.0,0.3938]
[1778842627071,47.7,80680.56,0.0,-0.99782,0.0,0.39585]
[1778842632106,47.7,80681.56,0.0,-0.99782,0.0,0.39627]
[1778842635126,47.7,80686.84,0.0,-0.99781,0.0,0.39846]
[1778842640161,47.7,80688.51,0.0,-0.99781,0.0,0.39915]
[1778842645197,47.7,80692.63,0.0,-0.99779,0.0,0.40087]
[1778842647211,47.7,80697.56,0.0,-0.99778,0.0,0.40294]
[1778842650242,47.7,80692.11,0.0,-0.9978,0.0,0.40066]
[1778842651240,47.7,80685.64,0.0,-0.99782,0.0,0.39728]
[1778842652246,47.7,80682.58,0.0,-0.99782,0.0,0.39601]
[1778842654263,47.7,80690.78,0.0,-0.9978,0.0,0.39942]
[1778842655270,47.7,80703.58,0.0,-0.99777,0.0,0.40479]
[1778842656278,47.7,80698.36,0.0,-0.99778,0.0,0.40259]
[1778842657284,47.7,80699.36,0.0,-0.99778,0.0,0.40301]
[1778842662070,47.7,80704.38,0.0,-0.99777,0.0,0.40513]
[1778842667354,47.7,80703.97,0.0,-0.99777,0.0,0.40496]
[1778842670375,47.7,80698.65,0.0,-0.99778,0.0,0.40272]
[1778842675410,47.7,80695.99,0.0,-0.99779,0.0,0.4016]
[1778842680445,47.7,80693.35,0.0,-0.9978,0.0,0.40049]
[1778842685480,47.7,80693.42,0.0,-0.9978,0.0,0.40052]
[1778842690518,47.7,80691.4,0.0,-0.9978,0.0,0.39968]
[1778842695554,47.7,80690.39,0.0,-0.9978,0.0,0.39926]
[1778842700589,47.7,80690.21,0.0,-0.9978,0.0,0.39918]
[1778842705624,47.7,80692.7,0.0,-0.9978,0.0,0.40022]
[1778842710659,47.7,80697.37,0.0,-0.99779,0.0,0.40218]
[1778842715694,47.7,80695.63,0.0,-0.99779,0.0,0.40076]
[1778842720729,47.7,80699.89,0.0,-0.99778,0.0,0.40255]
[1778842725767,47.7,80704.19,0.0,-0.99777,0.0,0.40436]
[1778842731806,47.7,80702.02,0.0,-0.99778,0.0,0.40345]
[1778842737849,47.7,80700.99,0.0,-0.99778,0.0,0.40301]
[1778842741876,47.7,80695.81,0.0,-0.99779,0.0,0.40084]
[1778842748925,47.7,80693.43,0.0,-0.9978,0.0,0.39985]
[1778842753960,47.7,80687.88,0.0,-0.99781,0.0,0.39753]
[1778842758997,47.7,80681.95,0.0,-0.99783,0.0,0.39508]
[1778842762017,47.7,80680.55,0.0,-0.99783,0.0,0.3945]
[1778842763024,47.7,80670.74,0.0,-0.99786,0.0,0.39047]
[1778842764031,47.7,80665.85,0.0,-0.99787,0.0,0.38847]
[1778842765039,47.7,80668.62,0.0,-0.99786,0.0,0.3896]
[1778842770074,47.7,80669.63,0.0,-0.99786,0.0,0.39001]
[1778842775110,47.7,80672.49,0.0,-0.99786,0.0,0.39051]
[1778842777125,47.7,80678.94,0.0,-0.99784,0.0,0.39316]
[1778842782162,47.7,80678.82,0.0,-0.99784,0.0,0.39311]
[1778842787196,47.7,80679.24,0.0,-0.99784,0.0,0.39328]
[1778842792230,47.7,80680.1,0.0,-0.99784,0.0,0.39364]
[1778842797265,47.7,80681.18,0.0,-0.99783,0.0,0.39408]
[1778842802318,47.7,80691.57,0.0,-0.99781,0.0,0.39839]
[1778842803322,47.7,80693.71,0.0,-0.9978,0.0,0.39928]
[1778842808356,47.7,80696.42,0.0,-0.9978,0.0,0.40041]
[1778842813390,47.7,80697.16,0.0,-0.99779,0.0,0.40072]
[1778842816412,47.7,80705.07,0.0,-0.99777,0.0,0.40404]
[1778842817418,47.7,80708.0,0.0,-0.99777,0.0,0.40528]
[1778842823246,47.7,80711.44,0.0,-0.99776,0.0,0.40674]
[1778842826483,47.7,80716.54,0.0,-0.99775,0.0,0.4089]
[1778842831518,47.7,80718.22,0.0,-0.99774,0.0,0.40893]
[1778842836552,47.7,80722.17,0.0,-0.99773,0.0,0.41061]
[1778842841587,47.7,80721.82,0.0,-0.99774,0.0,0.41046]
[1778842846623,47.7,80720.56,0.0,-0.99774,0.0,0.40992]
[1778842851657,47.7,80717.69,0.0,-0.99775,0.0,0.4087]
[1778842855685,47.7,80712.33,0.0,-0.99776,0.0,0.40642]
[1778842860720,47.7,80712.94,0.0,-0.99776,0.0,0.40668]
[1778842865756,47.7,80712.21,0.0,-0.99776,0.0,0.40637]
[1778842870792,47.7,80713.23,0.0,-0.99776,0.0,0.4068]
[1778842875825,47.7,80712.39,0.0,-0.99776,0.0,0.40645]
[1778842880861,47.7,80711.3,0.0,-0.99776,0.0,0.40599]
[1778842885896,47.7,80711.06,0.0,-0.99776,0.0,0.40589]
[1778842890930,47.7,80711.08,0.0,-0.99776,0.0,0.40589]
[1778842893952,47.7,80705.18,0.0,-0.99778,0.0,0.40272]
[1778842898985,47.7,80709.44,0.0,-0.99777,0.0,0.40451]
[1778842904022,47.7,80710.45,0.0,-0.99777,0.0,0.40494]
[1778842909058,47.7,80710.14,0.0,-0.99777,0.0,0.40481]
[1778842912080,47.7,80703.02,0.0,-0.99779,0.0,0.40181]
[1778842913086,47.7,80698.65,0.0,-0.9978,0.0,0.39998]
[1778842915100,47.7,80697.27,0.0,-0.9978,0.0,0.3994]
[1778842920135,47.7,80690.73,0.0,-0.99782,0.0,0.39668]
[1778842925171,47.7,80687.05,0.0,-0.99783,0.0,0.39516]
[1778842930205,47.7,80685.99,0.0,-0.99783,0.0,0.39472]
[1778842933265,47.7,80677.56,0.0,-0.99785,0.0,0.39125]
[1778842934246,47.7,80657.44,0.0,-0.9979,0.0,0.38308]
[1778842935254,47.7,80637.04,0.0,-0.99795,0.0,0.37494]
[1778842936262,47.7,80635.1,0.0,-0.99795,0.0,0.37417]
[1778842941295,47.7,80636.21,0.0,-0.99795,0.0,0.37461]
[1778842945325,47.7,80626.49,0.0,-0.99797,0.0,0.37079]
[1778842946330,47.7,80626.62,0.0,-0.99797,0.0,0.37084]
[1778842951366,47.7,80625.68,0.0,-0.99798,0.0,0.36983]
[1778842956401,47.7,80620.66,0.0,-0.99799,0.0,0.36788]
[1778842961435,47.7,80620.5,0.0,-0.99799,0.0,0.36782]
[1778842963449,47.7,80615.04,0.0,-0.998,0.0,0.3657]
[1778842965463,47.7,80621.19,0.0,-0.99799,0.0,0.36808]
[1778842967477,47.7,80623.92,0.0,-0.99798,0.0,0.36915]
[1778842972513,47.7,80624.27,0.0,-0.99798,0.0,0.36928]
[1778842977547,47.7,80628.65,0.0,-0.99797,0.0,0.37099]
[1778842980568,47.7,80631.3,0.0,-0.99796,0.0,0.37203]
[1778842985605,47.7,80632.61,0.0,-0.99796,0.0,0.37255]
[1778842987618,47.7,80639.08,0.0,-0.99795,0.0,0.3751]
[1778842988625,47.7,80637.0,0.0,-0.99795,0.0,0.37428]
[1778842991649,47.7,80637.05,0.0,-0.99795,0.0,0.3743]
[1778842996684,47.7,80636.01,0.0,-0.99795,0.0,0.37389]
[1778843001719,47.7,80634.37,0.0,-0.99796,0.0,0.37324]
[1778843006757,47.7,80633.41,0.0,-0.99796,0.0,0.37286]
[1778843011789,47.7,80634.1,0.0,-0.99796,0.0,0.37249]
[1778843016824,47.7,80634.16,0.0,-0.99796,0.0,0.37251]
[1778843022866,47.7,80636.09,0.0,-0.99796,0.0,0.37327]
[1778843027900,47.7,80638.23,0.0,-0.99795,0.0,0.37411]
[1778843032936,47.7,80638.24,0.0,-0.99795,0.0,0.37412]
[1778843037971,47.7,80637.02,0.0,-0.99795,0.0,0.37364]
[1778843043006,47.7,80634.56,0.0,-0.99796,0.0,0.37267]
[1778843048041,47.7,80633.04,0.0,-0.99796,0.0,0.37207]
[1778843053076,47.7,80631.83,0.0,-0.99797,0.0,0.3716]
[1778843058113,47.7,80630.13,0.0,-0.99797,0.0,0.37093]
[1778843063148,47.7,80628.98,0.0,-0.99797,0.0,0.37048]
[1778843066169,47.7,80618.88,0.0,-0.998,0.0,0.36655]
[1778843067175,47.7,80610.9,0.0,-0.99802,0.0,0.36347]
[1778843068187,47.7,80612.76,0.0,-0.99801,0.0,0.36418]
[1778843073218,47.7,80613.29,0.0,-0.99801,0.0,0.36375]
[1778843078252,47.7,80613.1,0.0,-0.99801,0.0,0.36368]
[1778843080266,47.7,80606.92,0.0,-0.99803,0.0,0.36131]
[1778843081273,47.7,80600.14,0.0,-0.99804,0.0,0.35872]
[1778843082280,47.7,80601.34,0.0,-0.99804,0.0,0.35918]
[1778843084303,47.7,80608.82,0.0,-0.99802,0.0,0.36204]
[1778843086310,47.7,80614.93,0.0,-0.99801,0.0,0.36438]
[1778843091344,47.7,80609.63,0.0,-0.99802,0.0,0.36235]
[1778843094366,47.7,80604.81,0.0,-0.99803,0.0,0.3605]
[1778843099400,47.7,80600.87,0.0,-0.99804,0.0,0.359]
[1778843100407,47.7,80594.97,0.0,-0.99805,0.0,0.35676]
[1778843101415,47.7,80593.68,0.0,-0.99806,0.0,0.35627]
[1778843106449,47.7,80593.26,0.0,-0.99806,0.0,0.35611]
[1778843111498,47.7,80597.05,0.0,-0.99805,0.0,0.35755]
[1778843113501,47.7,80598.74,0.0,-0.99805,0.0,0.35819]
[1778843118541,47.7,80598.84,0.0,-0.99805,0.0,0.35823]
[1778843123577,47.7,80598.71,0.0,-0.99805,0.0,0.35818]
[1778843128611,47.7,80598.04,0.0,-0.99805,0.0,0.35792]
[1778843132639,47.7,80586.88,0.0,-0.99808,0.0,0.35309]
[1778843133645,47.7,80582.73,0.0,-0.99809,0.0,0.35153]
[1778843138681,47.7,80584.76,0.0,-0.99808,0.0,0.35229]
[1778843143716,47.7,80585.97,0.0,-0.99808,0.0,0.35275]
[1778843148754,47.7,80589.69,0.0,-0.99807,0.0,0.35414]
[1778843150768,47.7,80598.4,0.0,-0.99805,0.0,0.35743]
[1778843151775,47.7,80600.54,0.0,-0.99805,0.0,0.35825]
[1778843156810,47.7,80603.79,0.0,-0.99804,0.0,0.35948]
[1778843161847,47.7,80604.24,0.0,-0.99804,0.0,0.35965]
[1778843163859,47.7,80611.06,0.0,-0.99802,0.0,0.36226]
[1778843165873,47.7,80615.24,0.0,-0.99801,0.0,0.36387]
[1778843170909,47.7,80611.74,0.0,-0.99802,0.0,0.36252]
[1778843173930,47.7,80611.22,0.0,-0.99802,0.0,0.36232]
[1778843178965,47.7,80612.28,0.0,-0.99802,0.0,0.36273]
[1778843183999,47.7,80613.42,0.0,-0.99802,0.0,0.36317]
[1778843189033,47.7,80613.92,0.0,-0.99802,0.0,0.36336]
[1778843194073,47.7,80613.73,0.0,-0.99802,0.0,0.36266]
[1778843199107,47.7,80614.84,0.0,-0.99802,0.0,0.36308]
[1778843202128,47.7,80607.37,0.0,-0.99803,0.0,0.36022]
[1778843207163,47.7,80608.24,0.0,-0.99803,0.0,0.36055]
[1778843215219,47.7,80607.86,0.0,-0.99803,0.0,0.36041]
[1778843217234,47.7,80601.04,0.0,-0.99805,0.0,0.35781]
[1778843220255,47.7,80598.14,0.0,-0.99805,0.0,0.35671]
[1778843225289,47.7,80598.13,0.0,-0.99805,0.0,0.35671]
[1778843230324,47.7,80587.98,0.0,-0.99808,0.0,0.35288]
[1778843231331,47.7,80583.73,0.0,-0.99809,0.0,0.35129]
[1778843232338,47.7,80583.35,0.0,-0.99809,0.0,0.35115]
[1778843237373,47.7,80583.6,0.0,-0.99809,0.0,0.35124]
[1778843243415,47.7,80584.69,0.0,-0.99808,0.0,0.35165]
[1778843248452,47.7,80587.21,0.0,-0.99808,0.0,0.35259]
[1778843253486,47.7,80586.84,0.0,-0.99808,0.0,0.35184]
[1778843258522,47.7,80587.22,0.0,-0.99808,0.0,0.35198]
[1778843263556,47.7,80586.58,0.0,-0.99808,0.0,0.35174]
[1778843268591,47.7,80585.97,0.0,-0.99809,0.0,0.35151]
[1778843273627,47.7,80586.54,0.0,-0.99808,0.0,0.35172]
[1778843278661,47.7,80587.39,0.0,-0.99808,0.0,0.35204]
[1778843283699,47.7,80588.62,0.0,-0.99808,0.0,0.3525]
[1778843288735,47.7,80586.36,0.0,-0.99808,0.0,0.35166]
[1778843293767,47.7,80586.82,0.0,-0.99808,0.0,0.35183]
[1778843298803,47.7,80588.09,0.0,-0.99808,0.0,0.3523]
[1778843303837,47.7,80589.39,0.0,-0.99808,0.0,0.35279]
[1778843308877,47.7,80589.61,0.0,-0.99808,0.0,0.35287]
[1778843313912,47.7,80590.02,0.0,-0.99808,0.0,0.35241]
[1778843318948,47.7,80589.22,0.0,-0.99808,0.0,0.35211]
[1778843323983,47.7,80587.12,0.0,-0.99809,0.0,0.35132]
[1778843329020,47.7,80586.38,0.0,-0.99809,0.0,0.35105]
[1778843334054,47.7,80586.99,0.0,-0.99809,0.0,0.35127]
[1778843339089,47.7,80588.46,0.0,-0.99808,0.0,0.35182]
[1778843344124,47.7,80587.64,0.0,-0.99808,0.0,0.35152]
[1778843349159,47.7,80587.88,0.0,-0.99808,0.0,0.35161]
[1778843354194,47.7,80587.9,0.0,-0.99808,0.0,0.35161]
[1778843359228,47.7,80584.42,0.0,-0.99809,0.0,0.35032]
[1778843364264,47.7,80585.02,0.0,-0.99809,0.0,0.35054]
[1778843369298,47.7,80584.95,0.0,-0.99809,0.0,0.35051]
[1778843374337,47.7,80584.12,0.0,-0.9981,0.0,0.34959]
[1778843375341,47.7,80574.79,0.0,-0.99812,0.0,0.34613]
[1778843376350,47.7,80560.37,0.0,-0.99815,0.0,0.34085]
[1778843377358,47.7,80561.72,0.0,-0.99814,0.0,0.34134]
[1778843382391,47.7,80558.74,0.0,-0.99815,0.0,0.34025]
[1778843387428,47.7,80564.07,0.0,-0.99814,0.0,0.34219]
[1778843392464,47.7,80561.9,0.0,-0.99814,0.0,0.3414]
[1778843397497,47.7,80559.47,0.0,-0.99815,0.0,0.34052]
[1778843402535,47.7,80560.99,0.0,-0.99815,0.0,0.34107]
[1778843404548,47.7,80553.09,0.0,-0.99816,0.0,0.3382]
[1778843406566,47.7,80549.54,0.0,-0.99817,0.0,0.33692]
[1778843411597,47.7,80555.63,0.0,-0.99816,0.0,0.33912]
[1778843416632,47.7,80555.96,0.0,-0.99816,0.0,0.33924]
[1778843418646,47.7,80562.35,0.0,-0.99814,0.0,0.34157]
[1778843423681,47.7,80568.56,0.0,-0.99813,0.0,0.34384]
[1778843428716,47.7,80575.82,0.0,-0.99811,0.0,0.34651]
[1778843430731,47.7,80578.59,0.0,-0.99811,0.0,0.34753]
[1778843435765,47.7,80579.32,0.0,-0.99811,0.0,0.34719]
[1778843438787,47.7,80584.16,0.0,-0.9981,0.0,0.34899]
[1778843443822,47.7,80588.51,0.0,-0.99809,0.0,0.35061]
[1778843446846,47.7,80592.17,0.0,-0.99808,0.0,0.35198]
[1778843448860,47.7,80597.04,0.0,-0.99807,0.0,0.3538]
[1778843453894,47.7,80596.62,0.0,-0.99807,0.0,0.35364]
[1778843459936,47.7,80598.73,0.0,-0.99807,0.0,0.35444]
[1778843461953,47.7,80607.73,0.0,-0.99805,0.0,0.35784]
[1778843462958,47.7,80616.23,0.0,-0.99803,0.0,0.36109]
[1778843463967,47.7,80621.53,0.0,-0.99802,0.0,0.36312]
[1778843464973,47.7,80627.4,0.0,-0.998,0.0,0.36538]
[1778843465978,47.7,80630.0,0.0,-0.998,0.0,0.36639]
[1778843471016,47.7,80631.03,0.0,-0.99799,0.0,0.36679]
[1778843474036,47.7,80624.45,0.0,-0.99801,0.0,0.36424]
[1778843479071,47.7,80622.59,0.0,-0.99801,0.0,0.36353]
[1778843484107,47.7,80622.16,0.0,-0.99801,0.0,0.36336]
[1778843487128,47.7,80611.99,0.0,-0.99804,0.0,0.35946]
[1778843488135,47.7,80606.42,0.0,-0.99805,0.0,0.35735]
[1778843489141,47.7,80604.83,0.0,-0.99805,0.0,0.35674]
[1778843490148,47.7,80604.23,0.0,-0.99805,0.0,0.35652]
[1778843495183,47.7,80605.37,0.0,-0.99806,0.0,0.35632]
[1778843500217,47.7,80607.64,0.0,-0.99805,0.0,0.35718]
[1778843506261,47.7,80607.14,0.0,-0.99805,0.0,0.35699]
[1778843511295,47.7,80600.71,0.0,-0.99807,0.0,0.35456]
[1778843512302,47.7,80599.53,0.0,-0.99807,0.0,0.35412]
[1778843518114,47.7,80604.77,0.0,-0.99806,0.0,0.3561]
[1778843523379,47.7,80608.51,0.0,-0.99805,0.0,0.35751]
[1778843526401,47.7,80613.89,0.0,-0.99804,0.0,0.35956]
[1778843530428,47.7,80619.17,0.0,-0.99802,0.0,0.36158]
[1778843535465,47.7,80621.03,0.0,-0.99802,0.0,0.36229]
[1778843540499,47.7,80620.81,0.0,-0.99802,0.0,0.36221]
[1778843545534,47.7,80623.31,0.0,-0.99801,0.0,0.36317]
[1778843550569,47.7,80622.78,0.0,-0.99802,0.0,0.36297]
[1778843553590,47.7,80612.0,0.0,-0.99804,0.0,0.35821]
[1778843554597,47.7,80606.4,0.0,-0.99806,0.0,0.35609]
[1778843555606,47.7,80606.55,0.0,-0.99806,0.0,0.35614]
[1778843560641,47.7,80602.46,0.0,-0.99806,0.0,0.3546]
[1778843565675,47.7,80603.95,0.0,-0.99806,0.0,0.35516]
[1778843570710,47.7,80600.16,0.0,-0.99807,0.0,0.35373]
[1778843575745,47.7,80600.04,0.0,-0.99807,0.0,0.35369]
[1778843580781,47.7,80600.13,0.0,-0.99807,0.0,0.35372]
[1778843585815,47.7,80600.37,0.0,-0.99807,0.0,0.35381]
[1778843590853,47.7,80600.92,0.0,-0.99807,0.0,0.35402]
[1778843595887,47.7,80599.45,0.0,-0.99807,0.0,0.35347]
[1778843600923,47.7,80600.33,0.0,-0.99807,0.0,0.3538]
[1778843605959,47.7,80603.41,0.0,-0.99806,0.0,0.35496]
[1778843610994,47.7,80602.15,0.0,-0.99807,0.0,0.35448]
[1778843616031,47.7,80598.43,0.0,-0.99808,0.0,0.35246]
[1778843621066,47.7,80598.06,0.0,-0.99808,0.0,0.35232]
[1778843626100,47.7,80598.04,0.0,-0.99808,0.0,0.35232]
[1778843631135,47.7,80597.95,0.0,-0.99808,0.0,0.35228]
[1778843636169,47.7,80609.79,0.0,-0.99805,0.0,0.35675]
[1778843641206,47.7,80616.15,0.0,-0.99804,0.0,0.35916]
[1778843646242,47.7,80617.12,0.0,-0.99804,0.0,0.35953]
[1778843651278,47.7,80616.24,0.0,-0.99804,0.0,0.3592]
[1778843656312,47.7,80619.21,0.0,-0.99803,0.0,0.36033]
[1778843661352,47.7,80619.99,0.0,-0.99803,0.0,0.36063]
[1778843667395,47.7,80622.83,0.0,-0.99802,0.0,0.36172]
[1778843672428,47.7,80623.56,0.0,-0.99802,0.0,0.36136]
[1778843677464,47.7,80624.56,0.0,-0.99802,0.0,0.36175]
[1778843682499,47.7,80626.21,0.0,-0.99802,0.0,0.36238]
[1778843687533,47.7,80629.06,0.0,-0.99801,0.0,0.36348]
[1778843692568,47.7,80635.89,0.0,-0.998,0.0,0.36612]
[1778843697605,47.7,80641.4,0.0,-0.99798,0.0,0.36826]
[1778843702638,47.7,80641.83,0.0,-0.99798,0.0,0.36843]
[1778843707674,47.7,80642.11,0.0,-0.99798,0.0,0.36854]
[1778843713715,47.7,80644.12,0.0,-0.99798,0.0,0.36932]
[1778843719758,47.7,80645.0,0.0,-0.99797,0.0,0.36966]
[1778843724793,47.7,80643.86,0.0,-0.99798,0.0,0.36922]
[1778843726806,47.7,80649.52,0.0,-0.99796,0.0,0.37144]
[1778843727813,47.7,80651.59,0.0,-0.99796,0.0,0.37225]
[1778843732850,47.7,80648.88,0.0,-0.99797,0.0,0.37054]
[1778843736878,47.7,80654.61,0.0,-0.99796,0.0,0.37279]
[1778843737886,47.7,80655.4,0.0,-0.99795,0.0,0.3731]
[1778843742921,47.7,80659.32,0.0,-0.99794,0.0,0.37465]
[1778843747956,47.7,80661.22,0.0,-0.99794,0.0,0.3754]
[1778843752993,47.7,80661.27,0.0,-0.99794,0.0,0.37542]
[1778843757019,47.7,80666.62,0.0,-0.99793,0.0,0.37755]
[1778843758026,47.7,80667.06,0.0,-0.99793,0.0,0.37772]
[1778843762056,47.7,80674.59,0.0,-0.99791,0.0,0.38073]
[1778843767091,47.7,80676.47,0.0,-0.9979,0.0,0.38149]
[1778843772130,47.7,80672.0,0.0,-0.99791,0.0,0.37969]
[1778843774144,47.7,80670.95,0.0,-0.99792,0.0,0.37927]
[1778843779181,47.7,80670.79,0.0,-0.99792,0.0,0.37921]
[1778843784214,47.7,80670.14,0.0,-0.99792,0.0,0.37895]
[1778843789249,47.7,80660.98,0.0,-0.99794,0.0,0.37531]
[1778843790256,47.7,80661.13,0.0,-0.99794,0.0,0.37537]
[1778843795293,47.7,80663.0,0.0,-0.99794,0.0,0.37545]
[1778843801333,47.7,80665.17,0.0,-0.99793,0.0,0.37632]
[1778843806370,47.7,80668.68,0.0,-0.99793,0.0,0.37771]
[1778843810397,47.7,80674.15,0.0,-0.99791,0.0,0.3799]
[1778843815432,47.7,80672.82,0.0,-0.99792,0.0,0.37936]
[1778843820466,47.7,80665.41,0.0,-0.99793,0.0,0.37641]
[1778843823487,47.7,80661.58,0.0,-0.99794,0.0,0.37489]
[1778843830290,47.7,80663.11,0.0,-0.99794,0.0,0.3755]
[1778843836579,47.7,80660.46,0.0,-0.99795,0.0,0.37445]
[1778843841614,47.7,80666.07,0.0,-0.99793,0.0,0.37667]
[1778843846651,47.7,80669.06,0.0,-0.99792,0.0,0.37786]
[1778843851685,47.7,80667.44,0.0,-0.99793,0.0,0.37656]
[1778843856719,47.7,80669.26,0.0,-0.99793,0.0,0.37729]
[1778843861755,47.7,80665.97,0.0,-0.99794,0.0,0.37598]
[1778843866791,47.7,80664.98,0.0,-0.99794,0.0,0.37559]
[1778843868804,47.7,80670.09,0.0,-0.99793,0.0,0.37762]
[1778843873840,47.7,80670.59,0.0,-0.99792,0.0,0.37782]
[1778843878875,47.7,80668.18,0.0,-0.99793,0.0,0.37686]
[1778843880890,47.7,80664.6,0.0,-0.99794,0.0,0.37544]
[1778843885924,47.7,80666.04,0.0,-0.99794,0.0,0.37601]
[1778843890959,47.7,80667.21,0.0,-0.99793,0.0,0.37647]
[1778843893980,47.7,80661.96,0.0,-0.99795,0.0,0.37439]
[1778843899022,47.7,80663.62,0.0,-0.99794,0.0,0.37505]
[1778843900023,47.7,80654.85,0.0,-0.99796,0.0,0.37159]
[1778843901030,47.7,80651.32,0.0,-0.99797,0.0,0.3702]
[1778843906064,47.7,80646.94,0.0,-0.99798,0.0,0.36849]
[1778843913118,47.7,80645.62,0.0,-0.99799,0.0,0.36733]
[1778843915131,47.7,80636.4,0.0,-0.99801,0.0,0.36376]
[1778843916138,47.7,80634.3,0.0,-0.99801,0.0,0.36295]
[1778843922180,47.7,80631.8,0.0,-0.99802,0.0,0.36199]
[1778843925201,47.7,80626.09,0.0,-0.99803,0.0,0.3598]
[1778843927220,47.7,80623.8,0.0,-0.99804,0.0,0.35893]
[1778843929234,47.7,80616.01,0.0,-0.99805,0.0,0.35597]
[1778843930241,47.7,80610.6,0.0,-0.99807,0.0,0.35393]
[1778843931248,47.7,80610.61,0.0,-0.99807,0.0,0.35393]
[1778843934271,47.7,80603.69,0.0,-0.99808,0.0,0.35133]
[1778843936286,47.7,80598.69,0.0,-0.99809,0.0,0.34947]
[1778843941319,47.7,80600.19,0.0,-0.99809,0.0,0.35002]
[1778843942326,47.7,80605.9,0.0,-0.99808,0.0,0.35216]
[1778843943332,47.7,80608.1,0.0,-0.99807,0.0,0.35299]
[1778843948370,47.7,80611.12,0.0,-0.99807,0.0,0.35412]
[1778843951388,47.7,80620.01,0.0,-0.99805,0.0,0.35749]
[1778843952396,47.7,80621.65,0.0,-0.99804,0.0,0.35811]
[1778843957431,47.7,80627.93,0.0,-0.99803,0.0,0.36051]
[1778843958439,47.7,80630.51,0.0,-0.99802,0.0,0.3615]
[1778843963473,47.7,80623.85,0.0,-0.99804,0.0,0.35895]
[1778843964480,47.7,80620.34,0.0,-0.99804,0.0,0.35761]
[1778843969516,47.7,80622.81,0.0,-0.99804,0.0,0.35855]
[1778843974550,47.7,80624.57,0.0,-0.99804,0.0,0.35859]
[1778843980592,47.7,80623.89,0.0,-0.99804,0.0,0.35833]
[1778843986637,47.7,80626.16,0.0,-0.99804,0.0,0.3592]
[1778843991672,47.7,80627.7,0.0,-0.99803,0.0,0.35979]
[1778843998720,47.7,80629.33,0.0,-0.99803,0.0,0.36041]
[1778844003754,47.7,80631.09,0.0,-0.99802,0.0,0.36109]
[1778844008790,47.7,80632.06,0.0,-0.99802,0.0,0.36146]
[1778844011561,47.7,80638.0,0.0,-0.99801,0.0,0.36374]
[1778844016846,47.7,80637.8,0.0,-0.99801,0.0,0.36367]
[1778844021881,47.7,80640.08,0.0,-0.998,0.0,0.36455]
[1778844026916,47.7,80644.58,0.0,-0.99799,0.0,0.36629]
[1778844031952,47.7,80644.62,0.0,-0.998,0.0,0.36566]
[1778844036988,47.7,80643.42,0.0,-0.998,0.0,0.3652]
[1778844042023,47.7,80643.05,0.0,-0.998,0.0,0.36506]
[1778844047062,47.7,80642.79,0.0,-0.998,0.0,0.36496]
[1778844052099,47.7,80641.58,0.0,-0.998,0.0,0.36449]
[1778844057128,47.7,80641.48,0.0,-0.998,0.0,0.36445]
[1778844062171,47.7,80638.96,0.0,-0.99801,0.0,0.36348]
[1778844063179,47.7,80631.6,0.0,-0.99803,0.0,0.36065]
[1778844064180,47.7,80623.73,0.0,-0.99804,0.0,0.35764]
[1778844066197,47.7,80630.49,0.0,-0.99803,0.0,0.36022]
[1778844073246,47.7,80633.78,0.0,-0.99802,0.0,0.36148]
[1778844078281,47.7,80637.09,0.0,-0.99801,0.0,0.36276]
[1778844083317,47.7,80640.25,0.0,-0.99801,0.0,0.36397]
[1778844088353,47.7,80636.81,0.0,-0.99801,0.0,0.36265]
[1778844092383,47.7,80629.1,0.0,-0.99804,0.0,0.35906]
[1778844094395,47.7,80622.91,0.0,-0.99805,0.0,0.3567]
[1778844095402,47.7,80616.98,0.0,-0.99806,0.0,0.35446]
[1778844097416,47.7,80607.17,0.0,-0.99808,0.0,0.35078]
[1778844098422,47.7,80601.81,0.0,-0.9981,0.0,0.34878]
[1778844103459,47.7,80600.32,0.0,-0.9981,0.0,0.34822]
[1778844108495,47.7,80601.47,0.0,-0.9981,0.0,0.34865]
[1778844113531,47.7,80602.39,0.0,-0.9981,0.0,0.34899]
[1778844118569,47.7,80603.22,0.0,-0.99809,0.0,0.3493]
[1778844123605,47.7,80604.28,0.0,-0.99809,0.0,0.3497]
[1778844127633,47.7,80597.2,0.0,-0.99811,0.0,0.34706]
[1778844136696,47.7,80595.6,0.0,-0.99811,0.0,0.34647]
[1778844141732,47.7,80599.55,0.0,-0.9981,0.0,0.34794]
[1778844143746,47.7,80593.99,0.0,-0.99811,0.0,0.34588]
[1778844145760,47.7,80590.91,0.0,-0.99812,0.0,0.34474]
[1778844148782,47.7,80585.69,0.0,-0.99813,0.0,0.34282]
[1778844153821,47.7,80583.68,0.0,-0.99814,0.0,0.34148]
[1778844158860,47.7,80578.79,0.0,-0.99815,0.0,0.3397]
[1778844162888,47.7,80573.21,0.0,-0.99816,0.0,0.33767]
[1778844168695,47.7,80568.43,0.0,-0.99817,0.0,0.33595]
[1778844171954,47.7,80562.49,0.0,-0.99818,0.0,0.33382]
[1778844176993,47.7,80558.86,0.0,-0.99819,0.0,0.33252]
[1778844182026,47.7,80554.57,0.0,-0.9982,0.0,0.33099]
[1778844184039,47.7,80559.53,0.0,-0.99819,0.0,0.33276]
[1778844189076,47.7,80554.04,0.0,-0.9982,0.0,0.3308]
[1778844194109,47.7,80552.99,0.0,-0.9982,0.0,0.33043]
[1778844196124,47.7,80557.08,0.0,-0.9982,0.0,0.33188]
[1778844201166,47.7,80552.53,0.0,-0.99821,0.0,0.33027]
[1778844204180,47.7,80546.24,0.0,-0.99822,0.0,0.32804]
[1778844209215,47.7,80546.73,0.0,-0.99822,0.0,0.32821]
[1778844214250,47.7,80546.64,0.0,-0.99822,0.0,0.32759]
[1778844219285,47.7,80550.98,0.0,-0.99821,0.0,0.32913]
[1778844224320,47.7,80550.96,0.0,-0.99821,0.0,0.32912]
[1778844229355,47.7,80550.27,0.0,-0.99821,0.0,0.32888]
[1778844234391,47.7,80549.98,0.0,-0.99821,0.0,0.32877]
[1778844239427,47.7,80550.98,0.0,-0.99821,0.0,0.32913]
[1778844244460,47.7,80552.31,0.0,-0.99821,0.0,0.3296]
[1778844249496,47.7,80551.89,0.0,-0.99821,0.0,0.32945]
[1778844255539,47.7,80554.6,0.0,-0.9982,0.0,0.33041]
[1778844260577,47.7,80554.95,0.0,-0.9982,0.0,0.33053]
[1778844265614,47.7,80557.63,0.0,-0.9982,0.0,0.33149]
[1778844270647,47.7,80557.51,0.0,-0.9982,0.0,0.33144]
[1778844275682,47.7,80556.84,0.0,-0.9982,0.0,0.33061]
[1778844280722,47.7,80559.26,0.0,-0.9982,0.0,0.33147]
[1778844285755,47.7,80560.31,0.0,-0.9982,0.0,0.33185]
[1778844290788,47.7,80561.54,0.0,-0.99819,0.0,0.33229]
[1778844294816,47.7,80555.54,0.0,-0.99821,0.0,0.33015]
[1778844297837,47.7,80549.25,0.0,-0.99822,0.0,0.32793]
[1778844302873,47.7,80549.86,0.0,-0.99822,0.0,0.32814]
[1778844308915,47.7,80553.18,0.0,-0.99821,0.0,0.32931]
[1778844313950,47.7,80555.6,0.0,-0.99821,0.0,0.33017]
[1778844318985,47.7,80555.26,0.0,-0.99821,0.0,0.33005]
[1778844324020,47.7,80555.48,0.0,-0.99821,0.0,0.33013]
[1778844326034,47.7,80560.43,0.0,-0.9982,0.0,0.33189]
[1778844331852,47.7,80562.26,0.0,-0.99819,0.0,0.33195]
[1778844337112,47.7,80564.55,0.0,-0.99819,0.0,0.33277]
[1778844342146,47.7,80565.3,0.0,-0.99819,0.0,0.33303]
[1778844347181,47.7,80566.9,0.0,-0.99818,0.0,0.33361]
[1778844352216,47.7,80568.29,0.0,-0.99818,0.0,0.3341]
[1778844355237,47.7,80561.79,0.0,-0.9982,0.0,0.33178]
[1778844358258,47.7,80554.9,0.0,-0.99821,0.0,0.32933]
[1778844363295,47.7,80553.81,0.0,-0.99821,0.0,0.32895]
[1778844368328,47.7,80549.46,0.0,-0.99822,0.0,0.32741]
[1778844371349,47.7,80543.9,0.0,-0.99823,0.0,0.32546]
[1778844376384,47.7,80542.17,0.0,-0.99824,0.0,0.32485]
[1778844381419,47.7,80543.75,0.0,-0.99823,0.0,0.32541]
[1778844386454,47.7,80544.09,0.0,-0.99823,0.0,0.32553]
[1778844391490,47.7,80547.64,0.0,-0.99823,0.0,0.32619]
[1778844396524,47.7,80547.42,0.0,-0.99823,0.0,0.32611]
[1778844401561,47.7,80554.63,0.0,-0.99821,0.0,0.32865]
[1778844406595,47.7,80551.77,0.0,-0.99822,0.0,0.32764]
[1778844411630,47.7,80550.44,0.0,-0.99822,0.0,0.32717]
[1778844416669,47.7,80551.15,0.0,-0.99822,0.0,0.32742]
[1778844421699,47.7,80550.05,0.0,-0.99822,0.0,0.32703]
[1778844426740,47.7,80553.67,0.0,-0.99822,0.0,0.32831]
[1778844431772,47.7,80552.44,0.0,-0.99822,0.0,0.32788]
[1778844433786,47.7,80545.34,0.0,-0.99823,0.0,0.32538]
[1778844438823,47.7,80544.19,0.0,-0.99824,0.0,0.32498]
[1778844444863,47.7,80544.35,0.0,-0.99824,0.0,0.32503]
[1778844450907,47.7,80545.88,0.0,-0.99823,0.0,0.32557]
[1778844455943,47.7,80549.3,0.0,-0.99823,0.0,0.32618]
[1778844460978,47.7,80550.18,0.0,-0.99823,0.0,0.32649]
[1778844466012,47.7,80547.99,0.0,-0.99823,0.0,0.32572]
[1778844471059,47.7,80547.99,0.0,-0.99823,0.0,0.32572]
[1778844476103,47.7,80547.62,0.0,-0.99823,0.0,0.32559]
[1778844481138,47.7,80548.19,0.0,-0.99823,0.0,0.32579]
[1778844487182,47.7,80547.22,0.0,-0.99823,0.0,0.32545]
[1778844492224,47.7,80546.62,0.0,-0.99823,0.0,0.32524]
[1778844494232,47.7,80556.19,0.0,-0.99821,0.0,0.32861]
[1778844496245,47.7,80558.63,0.0,-0.99821,0.0,0.32947]
[1778844500024,47.7,80566.36,0.0,-0.99819,0.0,0.33222]
[1778844501281,47.7,80568.29,0.0,-0.99819,0.0,0.33291]
[1778844507330,47.7,80571.4,0.0,-0.99818,0.0,0.33403]
[1778844512365,47.7,80575.74,0.0,-0.99818,0.0,0.33499]
[1778844517400,47.7,80580.92,0.0,-0.99816,0.0,0.33685]
[1778844522435,47.7,80582.12,0.0,-0.99816,0.0,0.33729]
[1778844530234,47.7,80584.05,0.0,-0.99816,0.0,0.33799]
[1778844536535,47.7,80585.11,0.0,-0.99816,0.0,0.33837]
[1778844542579,47.7,80589.55,0.0,-0.99815,0.0,0.33998]
[1778844547613,47.7,80589.84,0.0,-0.99815,0.0,0.34009]
[1778844552648,47.7,80591.26,0.0,-0.99814,0.0,0.34061]
[1778844557684,47.7,80590.74,0.0,-0.99814,0.0,0.34042]
[1778844562718,47.7,80591.47,0.0,-0.99814,0.0,0.34068]
[1778844569771,47.7,80591.47,0.0,-0.99814,0.0,0.34068]
[1778844574806,47.7,80591.74,0.0,-0.99814,0.0,0.34018]
[1778844579840,47.7,80591.97,0.0,-0.99814,0.0,0.34026]
[1778844584878,47.7,80591.95,0.0,-0.99814,0.0,0.34025]
[1778844590653,47.7,80593.7,0.0,-0.99814,0.0,0.34089]
[1778844595953,47.7,80593.57,0.0,-0.99814,0.0,0.34084]
[1778844600988,47.7,80593.42,0.0,-0.99814,0.0,0.34079]
[1778844606024,47.7,80593.87,0.0,-0.99814,0.0,0.34095]
[1778844610060,47.7,80598.32,0.0,-0.99813,0.0,0.34258]
[1778844614080,47.7,80589.43,0.0,-0.99815,0.0,0.33933]
[1778844619116,47.7,80592.28,0.0,-0.99814,0.0,0.34037]
[1778844624155,47.7,80593.97,0.0,-0.99814,0.0,0.34099]
[1778844625158,47.7,80588.05,0.0,-0.99815,0.0,0.33883]
[1778844630192,47.7,80587.35,0.0,-0.99815,0.0,0.33858]
[1778844635227,47.7,80587.98,0.0,-0.99816,0.0,0.3382]
[1778844640262,47.7,80588.9,0.0,-0.99815,0.0,0.33854]
[1778844645297,47.7,80589.9,0.0,-0.99815,0.0,0.3389]
[1778844650333,47.7,80590.16,0.0,-0.99815,0.0,0.33899]
[1778844655367,47.7,80588.67,0.0,-0.99815,0.0,0.33845]
[1778844660402,47.7,80588.52,0.0,-0.99815,0.0,0.3384]
[1778844665441,47.7,80587.8,0.0,-0.99816,0.0,0.33814]
[1778844671213,47.7,80586.58,0.0,-0.99816,0.0,0.3377]
[1778844676515,47.7,80588.24,0.0,-0.99816,0.0,0.3383]
[1778844682291,47.7,80587.22,0.0,-0.99816,0.0,0.33793]
[1778844687592,47.7,80588.65,0.0,-0.99815,0.0,0.33845]
[1778844692628,47.7,80590.51,0.0,-0.99815,0.0,0.33852]
[1778844697663,47.7,80589.75,0.0,-0.99816,0.0,0.33824]
[1778844702697,47.7,80589.77,0.0,-0.99816,0.0,0.33825]
[1778844707732,47.7,80588.93,0.0,-0.99816,0.0,0.33794]
[1778844712767,47.7,80588.66,0.0,-0.99816,0.0,0.33785]
[1778844717805,47.7,80585.01,0.0,-0.99817,0.0,0.33653]
[1778844722838,47.7,80585.24,0.0,-0.99817,0.0,0.33661]
[1778844727872,47.7,80579.1,0.0,-0.99818,0.0,0.3344]
[1778844732936,47.7,80580.23,0.0,-0.99818,0.0,0.3348]
[1778844737971,47.7,80582.72,0.0,-0.99817,0.0,0.3357]
[1778844744019,47.7,80582.35,0.0,-0.99817,0.0,0.33557]
[1778844746027,47.7,80587.39,0.0,-0.99816,0.0,0.33739]
[1778844752070,47.7,80587.19,0.0,-0.99816,0.0,0.33671]
[1778844757106,47.7,80582.36,0.0,-0.99817,0.0,0.33497]
[1778844762139,47.7,80581.69,0.0,-0.99818,0.0,0.33473]
[1778844768181,47.7,80581.0,0.0,-0.99818,0.0,0.33448]
[1778844773216,47.7,80582.06,0.0,-0.99818,0.0,0.33486]
[1778844779275,47.7,80582.17,0.0,-0.99817,0.0,0.3349]
[1778844784294,47.7,80580.28,0.0,-0.99818,0.0,0.33422]
[1778844789328,47.7,80581.99,0.0,-0.99818,0.0,0.33484]
[1778844794367,47.7,80584.74,0.0,-0.99817,0.0,0.33583]
[1778844799403,47.7,80585.77,0.0,-0.99817,0.0,0.3362]
[1778844804437,47.7,80585.46,0.0,-0.99817,0.0,0.33609]
[1778844809471,47.7,80584.25,0.0,-0.99817,0.0,0.33565]
[1778844814507,47.7,80585.77,0.0,-0.99817,0.0,0.3356]
[1778844819541,47.7,80585.73,0.0,-0.99817,0.0,0.33558]
[1778844824577,47.7,80585.27,0.0,-0.99817,0.0,0.33542]
[1778844830619,47.7,80585.28,0.0,-0.99817,0.0,0.33542]
[1778844836371,47.7,80586.19,0.0,-0.99817,0.0,0.33575]
[1778844841697,47.7,80583.98,0.0,-0.99817,0.0,0.33495]
[1778844846731,47.7,80585.02,0.0,-0.99817,0.0,0.33533]
[1778844848746,47.7,80573.85,0.0,-0.9982,0.0,0.33133]
[1778844849752,47.7,80566.88,0.0,-0.99821,0.0,0.32885]
[1778844850759,47.7,80561.28,0.0,-0.99822,0.0,0.32687]
[1778844856528,47.7,80559.16,0.0,-0.99823,0.0,0.32613]
[1778844861837,47.7,80562.32,0.0,-0.99822,0.0,0.32724]
[1778844866871,47.7,80561.75,0.0,-0.99822,0.0,0.32704]
[1778844871906,47.7,80562.32,0.0,-0.99822,0.0,0.32665]
[1778844876941,47.7,80559.9,0.0,-0.99823,0.0,0.3258]
[1778844881976,47.7,80556.7,0.0,-0.99823,0.0,0.32468]
[1778844887011,47.7,80558.08,0.0,-0.99823,0.0,0.32516]
[1778844892046,47.7,80558.46,0.0,-0.99823,0.0,0.32529]
[1778844897082,47.7,80558.61,0.0,-0.99823,0.0,0.32535]
[1778844900102,47.7,80564.85,0.0,-0.99822,0.0,0.32754]
[1778844901110,47.7,80570.99,0.0,-0.9982,0.0,0.32972]
[1778844905137,47.7,80576.9,0.0,-0.99819,0.0,0.33182]
[1778844910172,47.7,80578.06,0.0,-0.99819,0.0,0.33223]
[1778844915208,47.7,80578.93,0.0,-0.99819,0.0,0.33254]
[1778844920242,47.7,80580.05,0.0,-0.99819,0.0,0.33294]
[1778844924270,47.7,80586.15,0.0,-0.99817,0.0,0.33513]
[1778844929305,47.7,80598.28,0.0,-0.99815,0.0,0.33953]
[1778844933333,47.7,80601.24,0.0,-0.99814,0.0,0.34]
[1778844938368,47.7,80597.08,0.0,-0.99815,0.0,0.33848]
[1778844943403,47.7,80593.57,0.0,-0.99816,0.0,0.33721]
[1778844946457,47.7,80599.2,0.0,-0.99815,0.0,0.33925]
[1778844951489,47.7,80601.67,0.0,-0.99814,0.0,0.34015]
[1778844956525,47.7,80604.42,0.0,-0.99814,0.0,0.34116]
[1778844961561,47.7,80604.42,0.0,-0.99814,0.0,0.34116]
[1778844966596,47.7,80606.5,0.0,-0.99813,0.0,0.34192]
[1778844971632,47.7,80608.36,0.0,-0.99813,0.0,0.3426]
[1778844973645,47.7,80613.55,0.0,-0.99812,0.0,0.34451]
[1778844978680,47.7,80613.13,0.0,-0.99812,0.0,0.34436]
[1778844983716,47.7,80611.2,0.0,-0.99812,0.0,0.34365]
[1778844985729,47.7,80606.33,0.0,-0.99813,0.0,0.34186]
[1778844989757,47.7,80599.92,0.0,-0.99815,0.0,0.33952]
[1778844991771,47.7,80598.63,0.0,-0.99815,0.0,0.33844]
[1778844997527,47.7,80597.38,0.0,-0.99816,0.0,0.33799]
[1778845002848,47.7,80597.95,0.0,-0.99815,0.0,0.33819]
[1778845007883,47.7,80597.59,0.0,-0.99815,0.0,0.33806]
[1778845012917,47.7,80599.18,0.0,-0.99815,0.0,0.33864]
[1778845017953,47.7,80601.8,0.0,-0.99815,0.0,0.33959]
[1778845021981,47.7,80595.08,0.0,-0.99816,0.0,0.33715]
[1778845025002,47.7,80590.08,0.0,-0.99817,0.0,0.33535]
[1778845030038,47.7,80591.68,0.0,-0.99817,0.0,0.33593]
[1778845035801,47.7,80591.56,0.0,-0.99817,0.0,0.33588]
[1778845041116,47.7,80592.81,0.0,-0.99817,0.0,0.33633]
[1778845046150,47.7,80590.04,0.0,-0.99817,0.0,0.33533]
[1778845052192,47.7,80590.49,0.0,-0.99817,0.0,0.3349]
[1778845057227,47.7,80591.13,0.0,-0.99817,0.0,0.33513]
[1778845062263,47.7,80591.7,0.0,-0.99817,0.0,0.33533]
[1778845067297,47.7,80592.35,0.0,-0.99817,0.0,0.33557]
[1778845073339,47.7,80592.17,0.0,-0.99817,0.0,0.3355]
[1778845078375,47.7,80592.13,0.0,-0.99817,0.0,0.33549]
[1778845083409,47.7,80592.67,0.0,-0.99817,0.0,0.33568]
[1778845084416,47.7,80587.36,0.0,-0.99818,0.0,0.33377]
[1778845087437,47.7,80584.32,0.0,-0.99819,0.0,0.33268]
[1778845092473,47.7,80584.9,0.0,-0.99819,0.0,0.33289]
[1778845097507,47.7,80584.94,0.0,-0.99819,0.0,0.3329]
[1778845103549,47.7,80585.51,0.0,-0.99818,0.0,0.33311]
[1778845109592,47.7,80586.08,0.0,-0.99818,0.0,0.33331]
[1778845115635,47.7,80586.96,0.0,-0.99818,0.0,0.33303]
[1778845120671,47.7,80592.68,0.0,-0.99817,0.0,0.33508]
[1778845125706,47.7,80594.98,0.0,-0.99817,0.0,0.33591]
[1778845129733,47.7,80599.39,0.0,-0.99816,0.0,0.33751]
[1778845134771,47.7,80602.48,0.0,-0.99815,0.0,0.33863]
[1778845139807,47.7,80600.89,0.0,-0.99815,0.0,0.33805]
[1778845143836,47.7,80595.82,0.0,-0.99817,0.0,0.33622]
[1778845146574,47.7,80589.15,0.0,-0.99818,0.0,0.33381]
[1778845152899,47.7,80590.41,0.0,-0.99818,0.0,0.33427]
[1778845157934,47.7,80587.21,0.0,-0.99818,0.0,0.33312]
[1778845162968,47.7,80587.54,0.0,-0.99818,0.0,0.33324]
[1778845168010,47.7,80577.09,0.0,-0.9982,0.0,0.32951]
[1778845169012,47.7,80576.17,0.0,-0.99821,0.0,0.32918]
[1778845174046,47.7,80575.35,0.0,-0.99821,0.0,0.3283]
[1778845179082,47.7,80574.93,0.0,-0.99821,0.0,0.32815]
[1778845184116,47.7,80575.65,0.0,-0.99821,0.0,0.32841]
[1778845192172,47.7,80575.51,0.0,-0.99821,0.0,0.32836]
[1778845199221,47.7,80575.12,0.0,-0.99821,0.0,0.32822]
[1778845204256,47.7,80574.99,0.0,-0.99821,0.0,0.32817]
[1778845210298,47.7,80574.54,0.0,-0.99821,0.0,0.32801]
[1778845215333,47.7,80574.21,0.0,-0.99821,0.0,0.3279]
[1778845220368,47.7,80573.45,0.0,-0.99822,0.0,0.32763]
[1778845225403,47.7,80574.04,0.0,-0.99821,0.0,0.32784]
[1778845230438,47.7,80573.23,0.0,-0.99822,0.0,0.32755]
[1778845235473,47.7,80572.98,0.0,-0.99822,0.0,0.32687]
[1778845240508,47.7,80567.63,0.0,-0.99823,0.0,0.32499]
[1778845245546,47.7,80564.61,0.0,-0.99824,0.0,0.32393]
[1778845247562,47.7,80557.32,0.0,-0.99825,0.0,0.32139]
[1778845249571,47.7,80552.31,0.0,-0.99826,0.0,0.31966]
[1778845254606,47.7,80550.25,0.0,-0.99827,0.0,0.31894]
[1778845257627,47.7,80557.77,0.0,-0.99825,0.0,0.32155]
[1778845262662,47.7,80555.24,0.0,-0.99826,0.0,0.32067]
[1778845267701,47.7,80551.81,0.0,-0.99826,0.0,0.31948]
[1778845272733,47.7,80549.87,0.0,-0.99827,0.0,0.31881]
[1778845274747,47.7,80542.89,0.0,-0.99828,0.0,0.31641]
[1778845279784,47.7,80546.79,0.0,-0.99827,0.0,0.31775]
[1778845284819,47.7,80546.96,0.0,-0.99827,0.0,0.31781]
[1778845289854,47.7,80546.42,0.0,-0.99827,0.0,0.31762]
[1778845294890,47.7,80547.46,0.0,-0.99828,0.0,0.31741]
[1778845299925,47.7,80548.04,0.0,-0.99827,0.0,0.31761]
[1778845305966,47.7,80545.82,0.0,-0.99828,0.0,0.31684]
[1778845311005,47.7,80547.24,0.0,-0.99828,0.0,0.31733]
[1778845313018,47.7,80551.35,0.0,-0.99827,0.0,0.31875]
[1778845318053,47.7,80554.68,0.0,-0.99826,0.0,0.3199]
[1778845323091,47.7,80556.9,0.0,-0.99826,0.0,0.32066]
[1778845328126,47.7,80559.08,0.0,-0.99825,0.0,0.32142]
[1778845333161,47.7,80561.17,0.0,-0.99825,0.0,0.32215]
[1778845337917,47.7,80567.59,0.0,-0.99823,0.0,0.32439]
[1778845343231,47.7,80566.68,0.0,-0.99824,0.0,0.32407]
[1778845348266,47.7,80568.34,0.0,-0.99823,0.0,0.32465]
[1778845354029,47.7,80568.7,0.0,-0.99823,0.0,0.32419]
[1778845356322,47.7,80573.94,0.0,-0.99822,0.0,0.32603]
[1778845358059,47.7,80581.48,0.0,-0.99821,0.0,0.32869]
[1778845360351,47.7,80584.67,0.0,-0.9982,0.0,0.32983]
[1778845361356,47.7,80594.62,0.0,-0.99818,0.0,0.33338]
[1778845366392,47.7,80597.69,0.0,-0.99817,0.0,0.33448]
[1778845373441,47.7,80599.24,0.0,-0.99817,0.0,0.33504]
[1778845378476,47.7,80603.39,0.0,-0.99816,0.0,0.33654]
[1778845383511,47.7,80604.77,0.0,-0.99816,0.0,0.33704]
[1778845388546,47.7,80608.39,0.0,-0.99815,0.0,0.33835]
[1778845393581,47.7,80610.62,0.0,-0.99815,0.0,0.33916]
[1778845398616,47.7,80612.3,0.0,-0.99814,0.0,0.33978]
[1778845403651,47.7,80612.58,0.0,-0.99814,0.0,0.33988]
[1778845406672,47.7,80617.6,0.0,-0.99813,0.0,0.34171]
[1778845411708,47.7,80620.63,0.0,-0.99813,0.0,0.34221]
[1778845416743,47.7,80619.51,0.0,-0.99813,0.0,0.3418]
[1778845421781,47.7,80617.46,0.0,-0.99813,0.0,0.34105]
[1778845426813,47.7,80617.18,0.0,-0.99814,0.0,0.34095]
[1778845431848,47.7,80616.39,0.0,-0.99814,0.0,0.34066]
[1778845436882,47.7,80616.65,0.0,-0.99814,0.0,0.34075]
[1778845438897,47.7,80611.12,0.0,-0.99815,0.0,0.33874]
[1778845443933,47.7,80602.32,0.0,-0.99817,0.0,0.33555]
[1778845451993,47.7,80600.45,0.0,-0.99817,0.0,0.33487]
[1778845457028,47.7,80600.31,0.0,-0.99817,0.0,0.33482]
[1778845462064,47.7,80602.98,0.0,-0.99817,0.0,0.33579]
[1778845467098,47.7,80602.4,0.0,-0.99817,0.0,0.33558]
[1778845469114,47.7,80606.25,0.0,-0.99816,0.0,0.33697]
[1778845472133,47.7,80614.09,0.0,-0.99815,0.0,0.33921]
[1778845474146,47.7,80615.49,0.0,-0.99814,0.0,0.33972]
[1778845479188,47.7,80615.88,0.0,-0.99814,0.0,0.33986]
[1778845484219,47.7,80616.47,0.0,-0.99814,0.0,0.34008]
[1778845490261,47.7,80616.49,0.0,-0.99814,0.0,0.34009]
[1778845495296,47.7,80617.68,0.0,-0.99814,0.0,0.34052]
[1778845500333,47.7,80617.01,0.0,-0.99814,0.0,0.34028]
[1778845505373,47.7,80614.28,0.0,-0.99814,0.0,0.33928]
[1778845510401,47.7,80617.5,0.0,-0.99814,0.0,0.34046]
[1778845515437,47.7,80623.78,0.0,-0.99812,0.0,0.34276]
[1778845516443,47.7,80629.42,0.0,-0.99811,0.0,0.34484]
[1778845521478,47.7,80628.82,0.0,-0.99811,0.0,0.34462]
[1778845526517,47.7,80622.15,0.0,-0.99813,0.0,0.34216]
[1778845531552,47.7,80621.41,0.0,-0.99813,0.0,0.34128]
[1778845537309,47.7,80621.43,0.0,-0.99813,0.0,0.34128]
[1778845542628,47.7,80624.72,0.0,-0.99813,0.0,0.34249]
[1778845543635,47.7,80627.37,0.0,-0.99812,0.0,0.34347]
[1778845548671,47.7,80625.96,0.0,-0.99812,0.0,0.34295]
[1778845552698,47.7,80631.64,0.0,-0.99811,0.0,0.34504]
[1778845557733,47.7,80627.19,0.0,-0.99812,0.0,0.3434]
[1778845562768,47.7,80626.43,0.0,-0.99812,0.0,0.34312]
[1778845567803,47.7,80628.06,0.0,-0.99812,0.0,0.34372]
[1778845572839,47.7,80628.1,0.0,-0.99812,0.0,0.34373]
[1778845577875,47.7,80627.47,0.0,-0.99812,0.0,0.3435]
[1778845582909,47.7,80626.56,0.0,-0.99812,0.0,0.34317]
[1778845587946,47.7,80625.89,0.0,-0.99812,0.0,0.34292]
[1778845592981,47.7,80625.18,0.0,-0.99813,0.0,0.34205]
[1778845597009,47.7,80628.98,0.0,-0.99812,0.0,0.34344]
[1778845602045,47.7,80628.89,0.0,-0.99812,0.0,0.34341]
[1778845607080,47.7,80629.47,0.0,-0.99812,0.0,0.34362]
[1778845612116,47.7,80630.2,0.0,-0.99812,0.0,0.34389]
[1778845617151,47.7,80632.48,0.0,-0.99811,0.0,0.34474]
[1778845622186,47.7,80633.1,0.0,-0.99811,0.0,0.34496]
[1778845627221,47.7,80633.79,0.0,-0.99811,0.0,0.34522]
[1778845632256,47.7,80635.4,0.0,-0.99811,0.0,0.34582]
[1778845637291,47.7,80637.43,0.0,-0.9981,0.0,0.34657]
[1778845641319,47.7,80645.29,0.0,-0.99808,0.0,0.3495]
[1778845646356,47.7,80643.76,0.0,-0.99809,0.0,0.34893]
[1778845651391,47.7,80642.57,0.0,-0.99809,0.0,0.34786]
[1778845656426,47.7,80644.02,0.0,-0.99809,0.0,0.3484]
[1778845661461,47.7,80642.71,0.0,-0.99809,0.0,0.34791]
[1778845666496,47.7,80644.36,0.0,-0.99809,0.0,0.34853]
[1778845671532,47.7,80643.1,0.0,-0.99809,0.0,0.34806]
[1778845675559,47.7,80647.67,0.0,-0.99808,0.0,0.34977]
[1778845680594,47.7,80647.62,0.0,-0.99808,0.0,0.34975]
[1778845685632,47.7,80652.63,0.0,-0.99807,0.0,0.35163]
[1778845688371,47.7,80647.36,0.0,-0.99808,0.0,0.34965]
[1778845692682,47.7,80652.73,0.0,-0.99807,0.0,0.35167]
[1778845698441,47.7,80653.81,0.0,-0.99807,0.0,0.35207]
[1778845703762,47.7,80655.59,0.0,-0.99806,0.0,0.35274]
[1778845708795,47.7,80655.91,0.0,-0.99806,0.0,0.35286]
[1778845714837,47.7,80656.48,0.0,-0.99806,0.0,0.35245]
[1778845719871,47.7,80661.1,0.0,-0.99805,0.0,0.3542]
[1778845724907,47.7,80666.95,0.0,-0.99804,0.0,0.35642]
[1778845725915,47.7,80677.29,0.0,-0.99802,0.0,0.36037]
[1778845726921,47.7,80682.45,0.0,-0.99801,0.0,0.36236]
[1778845731955,47.7,80678.58,0.0,-0.99801,0.0,0.36087]
[1778845736992,47.7,80677.91,0.0,-0.99802,0.0,0.36061]
[1778845742028,47.7,80676.5,0.0,-0.99802,0.0,0.36007]
[1778845744041,47.7,80668.44,0.0,-0.99804,0.0,0.35698]
[1778845746059,47.7,80662.12,0.0,-0.99805,0.0,0.35458]
[1778845751094,47.7,80664.0,0.0,-0.99805,0.0,0.35529]
[1778845756131,47.7,80665.35,0.0,-0.99804,0.0,0.35581]
[1778845761164,47.7,80665.2,0.0,-0.99805,0.0,0.35575]
[1778845766199,47.7,80663.78,0.0,-0.99805,0.0,0.35521]
[1778845771238,47.7,80661.7,0.0,-0.99806,0.0,0.35379]
[1778845779009,47.7,80661.05,0.0,-0.99806,0.0,0.35355]
[1778845785337,47.7,80660.63,0.0,-0.99806,0.0,0.35339]
[1778845786343,47.7,80651.56,0.0,-0.99808,0.0,0.34998]
[1778845787348,47.7,80644.3,0.0,-0.9981,0.0,0.34726]
[1778845790370,47.7,80638.09,0.0,-0.99811,0.0,0.34496]
[1778845795403,47.7,80638.59,0.0,-0.99811,0.0,0.34514]
[1778845800442,47.7,80639.01,0.0,-0.99811,0.0,0.3453]
[1778845805483,47.7,80639.35,0.0,-0.99811,0.0,0.34543]
[1778845807493,47.7,80646.31,0.0,-0.99809,0.0,0.34801]
[1778845811518,47.7,80641.06,0.0,-0.9981,0.0,0.34606]
[1778845816552,47.7,80638.25,0.0,-0.99811,0.0,0.34502]
[1778845821588,47.7,80638.3,0.0,-0.99811,0.0,0.34504]
[1778845826623,47.7,80637.9,0.0,-0.99811,0.0,0.34489]
[1778845831659,47.7,80638.06,0.0,-0.99811,0.0,0.34433]
[1778845836694,47.7,80640.04,0.0,-0.99811,0.0,0.34506]
[1778845839716,47.7,80644.69,0.0,-0.9981,0.0,0.34679]
[1778845844749,47.7,80647.19,0.0,-0.99809,0.0,0.34772]
[1778845849784,47.7,80647.42,0.0,-0.99809,0.0,0.34781]
[1778845852805,47.7,80652.55,0.0,-0.99808,0.0,0.34972]
[1778845854820,47.7,80658.46,0.0,-0.99807,0.0,0.35194]
[1778845855826,47.7,80663.69,0.0,-0.99806,0.0,0.35392]
[1778845860861,47.7,80664.68,0.0,-0.99805,0.0,0.35429]
[1778845865897,47.7,80669.36,0.0,-0.99804,0.0,0.35607]
[1778845870931,47.7,80672.91,0.0,-0.99803,0.0,0.35742]
[1778845875966,47.7,80673.74,0.0,-0.99803,0.0,0.35774]
[1778845882010,47.7,80670.62,0.0,-0.99804,0.0,0.35655]
[1778845887045,47.7,80669.26,0.0,-0.99804,0.0,0.35603]
[1778845892080,47.7,80669.33,0.0,-0.99805,0.0,0.35542]
[1778845897115,47.7,80670.19,0.0,-0.99804,0.0,0.35575]
[1778845902150,47.7,80672.29,0.0,-0.99804,0.0,0.35655]
[1778845907185,47.7,80673.18,0.0,-0.99804,0.0,0.35689]
[1778845914234,47.7,80674.31,0.0,-0.99803,0.0,0.35732]
[1778845919270,47.7,80669.31,0.0,-0.99805,0.0,0.35541]
[1778845921285,47.7,80666.27,0.0,-0.99805,0.0,0.35426]
[1778845927327,47.7,80663.84,0.0,-0.99806,0.0,0.35334]
[1778845932362,47.7,80659.42,0.0,-0.99807,0.0,0.35168]
[1778845937398,47.7,80660.5,0.0,-0.99807,0.0,0.35208]
[1778845942431,47.7,80659.63,0.0,-0.99807,0.0,0.35175]
[1778845947466,47.7,80658.56,0.0,-0.99807,0.0,0.35135]
[1778845952503,47.7,80656.17,0.0,-0.99808,0.0,0.34983]
[1778845958545,47.7,80660.69,0.0,-0.99807,0.0,0.35153]
[1778845965597,47.7,80663.08,0.0,-0.99806,0.0,0.35243]
[1778845970634,47.7,80664.78,0.0,-0.99806,0.0,0.35307]
[1778845975676,47.7,80666.01,0.0,-0.99806,0.0,0.35353]
[1778845978690,47.7,80660.18,0.0,-0.99807,0.0,0.35133]
[1778845981712,47.7,80654.4,0.0,-0.99808,0.0,0.34917]
[1778845983728,47.7,80651.11,0.0,-0.99809,0.0,0.34794]
[1778845988760,47.7,80650.03,0.0,-0.99809,0.0,0.34753]
[1778845993795,47.7,80648.15,0.0,-0.9981,0.0,0.34683]
[1778845997823,47.7,80636.88,0.0,-0.99812,0.0,0.34267]
[1778845998830,47.7,80629.39,0.0,-0.99814,0.0,0.33992]
[1778845999842,47.7,80620.97,0.0,-0.99816,0.0,0.33685]
[1778846001851,47.7,80618.69,0.0,-0.99816,0.0,0.33603]
[1778846006888,47.7,80621.67,0.0,-0.99816,0.0,0.33711]
[1778846011921,47.7,80626.6,0.0,-0.99815,0.0,0.33829]
[1778846012928,47.7,80629.74,0.0,-0.99814,0.0,0.33944]
[1778846017966,47.7,80629.05,0.0,-0.99814,0.0,0.33918]
[1778846020704,47.7,80634.85,0.0,-0.99813,0.0,0.34131]
[1778846020986,47.7,80634.85,0.0,-0.99813,0.0,0.34131]
[1778846027028,47.7,80633.77,0.0,-0.99813,0.0,0.34091]
[1778846032063,47.7,80637.91,0.0,-0.99812,0.0,0.34243]
[1778846037098,47.7,80637.67,0.0,-0.99812,0.0,0.34234]
[1778846042134,47.7,80637.61,0.0,-0.99812,0.0,0.34232]
[1778846047168,47.7,80638.8,0.0,-0.99812,0.0,0.34276]
[1778846051197,47.7,80641.34,0.0,-0.99812,0.0,0.34369]
[1778846054217,47.7,80645.55,0.0,-0.99811,0.0,0.34525]
[1778846059252,47.7,80647.76,0.0,-0.9981,0.0,0.34607]
[1778846064289,47.7,80646.88,0.0,-0.9981,0.0,0.34574]
[1778846069327,47.7,80647.05,0.0,-0.9981,0.0,0.34581]
[1778846076372,47.7,80646.29,0.0,-0.99811,0.0,0.34491]
[1778846081408,47.7,80643.84,0.0,-0.99811,0.0,0.344]
[1778846087450,47.7,80639.91,0.0,-0.99812,0.0,0.34255]
[1778846092484,47.7,80643.62,0.0,-0.99811,0.0,0.34392]
[1778846097519,47.7,80643.79,0.0,-0.99811,0.0,0.34398]
[1778846102554,47.7,80644.71,0.0,-0.99811,0.0,0.34432]
[1778846107592,47.7,80644.78,0.0,-0.99811,0.0,0.34435]
[1778846112631,47.7,80643.8,0.0,-0.99811,0.0,0.34399]
[1778846117663,47.7,80635.33,0.0,-0.99813,0.0,0.34087]
[1778846118669,47.7,80629.61,0.0,-0.99814,0.0,0.33878]
[1778846123703,47.7,80628.92,0.0,-0.99815,0.0,0.33853]
[1778846128738,47.7,80624.04,0.0,-0.99816,0.0,0.33675]
[1778846133779,47.7,80616.07,0.0,-0.99818,0.0,0.33327]
[1778846134782,47.7,80608.13,0.0,-0.99819,0.0,0.33043]
[1778846135788,47.7,80602.95,0.0,-0.9982,0.0,0.32859]
[1778846136794,47.7,80597.95,0.0,-0.99822,0.0,0.32682]
[1778846141829,47.7,80600.2,0.0,-0.99821,0.0,0.32761]
[1778846146864,47.7,80600.42,0.0,-0.99821,0.0,0.32769]
[1778846148879,47.7,80593.77,0.0,-0.99822,0.0,0.32534]
[1778846149886,47.7,80585.97,0.0,-0.99824,0.0,0.32261]
[1778846151907,47.7,80584.49,0.0,-0.99824,0.0,0.32209]
[1778846153916,47.7,80575.76,0.0,-0.99826,0.0,0.31906]
[1778846155930,47.7,80576.39,0.0,-0.99826,0.0,0.31928]
[1778846160966,47.7,80569.98,0.0,-0.99827,0.0,0.31707]
[1778846162979,47.7,80569.62,0.0,-0.99827,0.0,0.31694]
[1778846168021,47.7,80568.33,0.0,-0.99828,0.0,0.3165]
[1778846171037,47.7,80563.25,0.0,-0.99829,0.0,0.31476]
[1778846176072,47.7,80563.11,0.0,-0.99829,0.0,0.31471]
[1778846181841,47.7,80566.63,0.0,-0.99828,0.0,0.31591]
[1778846187148,47.7,80566.46,0.0,-0.99828,0.0,0.31586]
[1778846192184,47.7,80565.24,0.0,-0.99829,0.0,0.31486]
[1778846198226,47.7,80565.22,0.0,-0.99829,0.0,0.31486]
[1778846203260,47.7,80566.16,0.0,-0.99828,0.0,0.31518]
[1778846208295,47.7,80565.33,0.0,-0.99829,0.0,0.31489]
[1778846213331,47.7,80564.89,0.0,-0.99829,0.0,0.31474]
[1778846218366,47.7,80569.32,0.0,-0.99828,0.0,0.31626]
[1778846220380,47.7,80573.37,0.0,-0.99827,0.0,0.31765]
[1778846226423,47.7,80573.97,0.0,-0.99827,0.0,0.31786]
[1778846230451,47.7,80577.45,0.0,-0.99826,0.0,0.31906]
[1778846233472,47.7,80583.61,0.0,-0.99825,0.0,0.3212]
[1778846234479,47.7,80586.97,0.0,-0.99824,0.0,0.32237]
[1778846236493,47.7,80585.23,0.0,-0.99824,0.0,0.32176]
[1778846241528,47.7,80584.57,0.0,-0.99825,0.0,0.32153]
[1778846246563,47.7,80585.16,0.0,-0.99824,0.0,0.32174]
[1778846251598,47.7,80586.38,0.0,-0.99825,0.0,0.32158]
[1778846256634,47.7,80584.75,0.0,-0.99825,0.0,0.32101]
[1778846261668,47.7,80584.32,0.0,-0.99825,0.0,0.32086]
[1778846266704,47.7,80584.43,0.0,-0.99825,0.0,0.3209]
[1778846271738,47.7,80584.68,0.0,-0.99825,0.0,0.32099]
[1778846277780,47.7,80581.77,0.0,-0.99826,0.0,0.31998]
[1778846282818,47.7,80582.16,0.0,-0.99825,0.0,0.32011]
[1778846283826,47.7,80589.05,0.0,-0.99824,0.0,0.32251]
[1778846284831,47.7,80589.99,0.0,-0.99824,0.0,0.32284]
[1778846287851,47.7,80595.57,0.0,-0.99823,0.0,0.3248]
[1778846292897,47.7,80598.53,0.0,-0.99822,0.0,0.32584]
[1778846297932,47.7,80597.48,0.0,-0.99822,0.0,0.32547]
[1778846302967,47.7,80601.81,0.0,-0.99821,0.0,0.32699]
[1778846309009,47.7,80603.3,0.0,-0.99821,0.0,0.32752]
[1778846310017,47.7,80597.12,0.0,-0.99822,0.0,0.32534]
[1778846312032,47.7,80597.36,0.0,-0.99823,0.0,0.32483]
[1778846317068,47.7,80597.48,0.0,-0.99823,0.0,0.32488]
[1778846322103,47.7,80595.99,0.0,-0.99823,0.0,0.32435]
[1778846327138,47.7,80597.78,0.0,-0.99823,0.0,0.32498]
[1778846332175,47.7,80598.04,0.0,-0.99822,0.0,0.32507]
[1778846337208,47.7,80597.32,0.0,-0.99823,0.0,0.32482]
[1778846342243,47.7,80596.77,0.0,-0.99823,0.0,0.32463]
[1778846343250,47.7,80591.24,0.0,-0.99824,0.0,0.32269]
[1778846344258,47.7,80589.29,0.0,-0.99824,0.0,0.32201]
[1778846349292,47.7,80589.93,0.0,-0.99824,0.0,0.32223]
[1778846354327,47.7,80592.94,0.0,-0.99824,0.0,0.32328]
[1778846359363,47.7,80593.89,0.0,-0.99823,0.0,0.32362]
[1778846364398,47.7,80595.57,0.0,-0.99823,0.0,0.32421]
[1778846370441,47.7,80595.37,0.0,-0.99823,0.0,0.32414]
[1778846375474,47.7,80594.47,0.0,-0.99824,0.0,0.32323]
[1778846380509,47.7,80591.42,0.0,-0.99824,0.0,0.32216]
[1778846385544,47.7,80589.98,0.0,-0.99824,0.0,0.32166]
[1778846390579,47.7,80588.99,0.0,-0.99825,0.0,0.32132]
[1778846395614,47.7,80586.18,0.0,-0.99825,0.0,0.32034]
[1778846400670,47.7,80585.01,0.0,-0.99825,0.0,0.31993]
[1778846402671,47.7,80575.85,0.0,-0.99827,0.0,0.31677]
[1778846403676,47.7,80569.15,0.0,-0.99829,0.0,0.31447]
[1778846408719,47.7,80575.94,0.0,-0.99827,0.0,0.3168]
[1778846413747,47.7,80578.07,0.0,-0.99827,0.0,0.31753]
[1778846418782,47.7,80583.22,0.0,-0.99826,0.0,0.31931]
[1778846423817,47.7,80583.89,0.0,-0.99826,0.0,0.31955]
[1778846428852,47.7,80582.91,0.0,-0.99826,0.0,0.31921]
[1778846433888,47.7,80582.57,0.0,-0.99826,0.0,0.31851]
[1778846438930,47.7,80584.59,0.0,-0.99826,0.0,0.31921]
[1778846439934,47.7,80591.32,0.0,-0.99824,0.0,0.32154]
[1778846444965,47.7,80587.44,0.0,-0.99825,0.0,0.32019]
[1778846450000,47.7,80589.68,0.0,-0.99825,0.0,0.32097]
[1778846455035,47.7,80590.23,0.0,-0.99825,0.0,0.32116]
[1778846459067,47.7,80597.28,0.0,-0.99823,0.0,0.32363]
[1778846464101,47.7,80601.43,0.0,-0.99822,0.0,0.32508]
[1778846467122,47.7,80596.12,0.0,-0.99823,0.0,0.32322]
[1778846468129,47.7,80589.17,0.0,-0.99825,0.0,0.32079]
[1778846473165,47.7,80587.28,0.0,-0.99825,0.0,0.32014]
[1778846478200,47.7,80584.04,0.0,-0.99826,0.0,0.31901]
[1778846479208,47.7,80578.98,0.0,-0.99827,0.0,0.31727]
[1778846481221,47.7,80569.42,0.0,-0.99829,0.0,0.31399]
[1778846483235,47.7,80567.01,0.0,-0.99829,0.0,0.31317]
[1778846488270,47.7,80570.12,0.0,-0.99829,0.0,0.31423]
[1778846493306,47.7,80566.45,0.0,-0.9983,0.0,0.3124]
[1778846495319,47.7,80564.39,0.0,-0.9983,0.0,0.3117]
[1778846500354,47.7,80561.99,0.0,-0.99831,0.0,0.31089]
[1778846505391,47.7,80567.93,0.0,-0.9983,0.0,0.31291]
[1778846510421,47.7,80566.52,0.0,-0.9983,0.0,0.31243]
[1778846514164,47.7,80558.99,0.0,-0.99831,0.0,0.30988]
[1778846515459,47.7,80554.85,0.0,-0.99832,0.0,0.30848]
[1778846516466,47.7,80553.0,0.0,-0.99833,0.0,0.30786]
[1778846521502,47.7,80553.2,0.0,-0.99833,0.0,0.30793]
[1778846522508,47.7,80544.38,0.0,-0.99834,0.0,0.30498]
[1778846524240,47.7,80536.19,0.0,-0.99836,0.0,0.30226]
[1778846529557,47.7,80531.14,0.0,-0.99837,0.0,0.3006]
[1778846530565,47.7,80525.9,0.0,-0.99838,0.0,0.29888]
[1778846532578,47.7,80520.56,0.0,-0.99839,0.0,0.29714]
[1778846534311,47.7,80509.43,0.0,-0.99841,0.0,0.29354]
[1778846534592,47.7,80509.43,0.0,-0.99841,0.0,0.29354]
[1778846535600,47.7,80497.25,0.0,-0.99843,0.0,0.28964]
[1778846536606,47.7,80492.07,0.0,-0.99844,0.0,0.288]
[1778846537613,47.7,80492.48,0.0,-0.99844,0.0,0.28813]
[1778846542648,47.7,80493.27,0.0,-0.99844,0.0,0.28838]
[1778846544381,47.7,80502.3,0.0,-0.99842,0.0,0.29125]
[1778846545669,47.7,80501.28,0.0,-0.99843,0.0,0.29093]
[1778846550704,47.7,80500.04,0.0,-0.99843,0.0,0.29053]
[1778846555739,47.7,80500.5,0.0,-0.99843,0.0,0.29014]
[1778846560774,47.7,80501.26,0.0,-0.99843,0.0,0.29038]
[1778846567827,47.7,80500.23,0.0,-0.99843,0.0,0.29005]
[1778846572862,47.7,80494.03,0.0,-0.99844,0.0,0.28808]
[1778846573869,47.7,80495.76,0.0,-0.99844,0.0,0.28863]
[1778846578904,47.7,80493.48,0.0,-0.99844,0.0,0.28791]
[1778846582934,47.7,80485.24,0.0,-0.99846,0.0,0.28531]
[1778846587971,47.7,80487.91,0.0,-0.99845,0.0,0.28615]
[1778846588976,47.7,80492.52,0.0,-0.99844,0.0,0.2876]
[1778846590990,47.7,80499.08,0.0,-0.99843,0.0,0.28968]
[1778846598041,47.7,80499.72,0.0,-0.99843,0.0,0.28989]
[1778846603076,47.7,80499.28,0.0,-0.99843,0.0,0.28975]
[1778846608110,47.7,80499.08,0.0,-0.99843,0.0,0.28968]
[1778846613144,47.7,80494.94,0.0,-0.99844,0.0,0.28783]
[1778846615160,47.7,80497.11,0.0,-0.99844,0.0,0.28852]
[1778846617173,47.7,80499.59,0.0,-0.99843,0.0,0.28931]
[1778846619187,47.7,80507.31,0.0,-0.99842,0.0,0.29177]
[1778846620194,47.7,80511.52,0.0,-0.99841,0.0,0.29312]
[1778846625230,47.7,80505.94,0.0,-0.99842,0.0,0.29133]
[1778846630267,47.7,80504.2,0.0,-0.99843,0.0,0.29078]
[1778846632281,47.7,80507.68,0.0,-0.99842,0.0,0.29189]
[1778846638323,47.7,80506.83,0.0,-0.99842,0.0,0.29162]
[1778846643358,47.7,80507.3,0.0,-0.99842,0.0,0.29177]
[1778846648400,47.7,80507.32,0.0,-0.99842,0.0,0.29177]
[1778846653435,47.7,80499.65,0.0,-0.99843,0.0,0.28933]
[1778846655449,47.7,80495.42,0.0,-0.99844,0.0,0.28798]
[1778846656457,47.7,80494.87,0.0,-0.99844,0.0,0.28781]
[1778846661492,47.7,80493.47,0.0,-0.99845,0.0,0.28737]
[1778846664513,47.7,80487.08,0.0,-0.99846,0.0,0.28535]
[1778846666527,47.7,80492.36,0.0,-0.99845,0.0,0.28702]
[1778846668540,47.7,80493.92,0.0,-0.99844,0.0,0.28751]
[1778846673576,47.7,80494.91,0.0,-0.99845,0.0,0.28729]
[1778846677604,47.7,80490.27,0.0,-0.99845,0.0,0.28582]
[1778846682637,47.7,80490.6,0.0,-0.99845,0.0,0.28593]
[1778846687674,47.7,80488.97,0.0,-0.99846,0.0,0.28541]
[1778846692709,47.7,80489.57,0.0,-0.99846,0.0,0.2856]
[1778846697744,47.7,80491.97,0.0,-0.99845,0.0,0.28636]
[1778846702780,47.7,80492.72,0.0,-0.99845,0.0,0.2866]
[1778846706807,47.7,80484.05,0.0,-0.99847,0.0,0.28387]
[1778846712849,47.7,80485.17,0.0,-0.99846,0.0,0.28422]
[1778846719898,47.7,80482.63,0.0,-0.99847,0.0,0.28343]
[1778846722919,47.7,80472.8,0.0,-0.99849,0.0,0.28037]
[1778846723926,47.7,80466.35,0.0,-0.9985,0.0,0.27838]
[1778846728961,47.7,80467.24,0.0,-0.9985,0.0,0.27866]
[1778846731982,47.7,80461.07,0.0,-0.99851,0.0,0.27625]
[1778846736016,47.7,80457.54,0.0,-0.99852,0.0,0.27517]
[1778846741049,47.7,80459.55,0.0,-0.99851,0.0,0.27578]
[1778846743063,47.7,80467.97,0.0,-0.9985,0.0,0.27836]
[1778846745077,47.7,80460.64,0.0,-0.99851,0.0,0.27611]
[1778846747092,47.7,80456.39,0.0,-0.99852,0.0,0.27482]
[1778846749105,47.7,80447.58,0.0,-0.99853,0.0,0.27215]
[1778846754140,47.7,80441.4,0.0,-0.99854,0.0,0.2703]
[1778846758169,47.7,80436.66,0.0,-0.99855,0.0,0.26888]
[1778846763213,47.7,80436.75,0.0,-0.99855,0.0,0.26891]
[1778846764210,47.7,80429.49,0.0,-0.99857,0.0,0.26675]
[1778846765217,47.7,80422.82,0.0,-0.99858,0.0,0.26478]
[1778846766225,47.7,80423.3,0.0,-0.99858,0.0,0.26492]
[1778846767231,47.7,80417.74,0.0,-0.99859,0.0,0.26329]
[1778846769261,47.7,80406.17,0.0,-0.99861,0.0,0.25992]
[1778846770255,47.7,80397.81,0.0,-0.99862,0.0,0.25751]
[1778846771260,47.7,80392.84,0.0,-0.99863,0.0,0.25609]
[1778846775289,47.7,80399.67,0.0,-0.99862,0.0,0.25805]
[1778846776295,47.7,80403.51,0.0,-0.99861,0.0,0.25915]
[1778846781337,47.7,80401.13,0.0,-0.99861,0.0,0.25847]
[1778846784354,47.7,80407.14,0.0,-0.9986,0.0,0.2602]
[1778846789390,47.7,80407.04,0.0,-0.9986,0.0,0.26017]
[1778846794424,47.7,80407.69,0.0,-0.99861,0.0,0.25987]
[1778846799460,47.7,80403.84,0.0,-0.99861,0.0,0.25875]
[1778846802482,47.7,80409.62,0.0,-0.9986,0.0,0.26043]
[1778846803488,47.7,80415.22,0.0,-0.99859,0.0,0.26205]
[1778846804495,47.7,80415.66,0.0,-0.99859,0.0,0.26218]
[1778846809544,47.7,80409.69,0.0,-0.9986,0.0,0.26045]
[1778846810545,47.7,80404.84,0.0,-0.99861,0.0,0.25904]
[1778846813569,47.7,80406.53,0.0,-0.99861,0.0,0.25953]
[1778846815582,47.7,80401.28,0.0,-0.99862,0.0,0.25802]
[1778846817596,47.7,80392.73,0.0,-0.99863,0.0,0.25557]
[1778846821625,47.7,80384.9,0.0,-0.99864,0.0,0.25334]
[1778846822631,47.7,80381.74,0.0,-0.99865,0.0,0.25245]
[1778846827669,47.7,80381.64,0.0,-0.99865,0.0,0.25242]
[1778846829683,47.7,80374.84,0.0,-0.99866,0.0,0.25051]
[1778846830689,47.7,80370.71,0.0,-0.99867,0.0,0.24935]
[1778846832703,47.7,80364.74,0.0,-0.99868,0.0,0.24769]
[1778846837739,47.7,80365.93,0.0,-0.99867,0.0,0.24802]
[1778846842773,47.7,80360.3,0.0,-0.99868,0.0,0.24646]
[1778846847808,47.7,80361.09,0.0,-0.99868,0.0,0.24668]
[1778846852843,47.7,80364.03,0.0,-0.99868,0.0,0.24702]
[1778846856593,47.7,80377.53,0.0,-0.99866,0.0,0.25078]
[1778846857878,47.7,80371.66,0.0,-0.99867,0.0,0.24914]
[1778846858889,47.7,80369.72,0.0,-0.99867,0.0,0.2486]
[1778846863922,47.7,80373.24,0.0,-0.99866,0.0,0.24958]
[1778846868957,47.7,80380.81,0.0,-0.99865,0.0,0.2517]
[1778846870971,47.7,80384.56,0.0,-0.99865,0.0,0.25276]
[1778846873992,47.7,80377.91,0.0,-0.99866,0.0,0.25089]
[1778846879028,47.7,80380.71,0.0,-0.99865,0.0,0.25168]
[1778846884063,47.7,80380.56,0.0,-0.99865,0.0,0.25163]
[1778846889099,47.7,80380.76,0.0,-0.99865,0.0,0.25169]
[1778846894134,47.7,80375.58,0.0,-0.99866,0.0,0.25024]
[1778846897156,47.7,80368.52,0.0,-0.99867,0.0,0.24827]
[1778846902189,47.7,80366.65,0.0,-0.99868,0.0,0.24775]
[1778846907224,47.7,80368.37,0.0,-0.99867,0.0,0.24822]
[1778846909238,47.7,80369.68,0.0,-0.99867,0.0,0.24859]
[1778846914274,47.7,80369.23,0.0,-0.99867,0.0,0.24799]
[1778846919309,47.7,80367.59,0.0,-0.99868,0.0,0.24753]
[1778846924345,47.7,80367.68,0.0,-0.99868,0.0,0.24756]
[1778846926358,47.7,80374.0,0.0,-0.99867,0.0,0.24931]
[1778846927366,47.7,80377.88,0.0,-0.99866,0.0,0.2504]
[1778846933408,47.7,80379.18,0.0,-0.99866,0.0,0.25076]
[1778846935423,47.7,80384.74,0.0,-0.99865,0.0,0.25233]
[1778846939451,47.7,80390.37,0.0,-0.99864,0.0,0.25392]
[1778846943479,47.7,80393.32,0.0,-0.99863,0.0,0.25476]
[1778846948514,47.7,80393.09,0.0,-0.99863,0.0,0.25469]
[1778846950529,47.7,80399.47,0.0,-0.99862,0.0,0.25651]
[1778846952545,47.7,80415.55,0.0,-0.9986,0.0,0.26115]
[1778846953552,47.7,80422.54,0.0,-0.99859,0.0,0.26319]
[1778846957580,47.7,80427.15,0.0,-0.99858,0.0,0.26455]
[1778846958587,47.7,80434.86,0.0,-0.99856,0.0,0.26682]
[1778846960601,47.7,80440.63,0.0,-0.99855,0.0,0.26854]
[1778846965636,47.7,80438.15,0.0,-0.99856,0.0,0.2678]
[1778846970671,47.7,80437.28,0.0,-0.99856,0.0,0.26754]
[1778846973692,47.7,80443.25,0.0,-0.99855,0.0,0.26881]
[1778846975706,47.7,80448.91,0.0,-0.99854,0.0,0.2705]
[1778846979735,47.7,80454.86,0.0,-0.99853,0.0,0.27229]
[1778846981749,47.7,80459.25,0.0,-0.99852,0.0,0.27362]
[1778846984771,47.7,80465.22,0.0,-0.99851,0.0,0.27543]
[1778846985776,47.7,80472.47,0.0,-0.9985,0.0,0.27765]
[1778846986785,47.7,80474.98,0.0,-0.9985,0.0,0.27842]
[1778846989804,47.7,80487.89,0.0,-0.99847,0.0,0.28242]
[1778846990811,47.7,80492.45,0.0,-0.99846,0.0,0.28384]
[1778846992826,47.7,80494.98,0.0,-0.99846,0.0,0.28463]
[1778846994850,47.7,80527.47,0.0,-0.9984,0.0,0.29499]
[1778846995849,47.7,80548.82,0.0,-0.99836,0.0,0.30197]
[1778846996855,47.7,80551.83,0.0,-0.99835,0.0,0.30296]
[1778846999877,47.7,80557.34,0.0,-0.99834,0.0,0.30479]
[1778847004915,47.7,80556.08,0.0,-0.99834,0.0,0.30437]
[1778847007938,47.7,80548.24,0.0,-0.99836,0.0,0.30178]
[1778847009953,47.7,80543.04,0.0,-0.99837,0.0,0.30006]
[1778847013981,47.7,80537.98,0.0,-0.99838,0.0,0.2984]
[1778847019015,47.7,80537.27,0.0,-0.99838,0.0,0.29817]
[1778847021031,47.7,80546.24,0.0,-0.99836,0.0,0.30112]
[1778847022039,47.7,80549.23,0.0,-0.99836,0.0,0.3021]
[1778847027828,47.7,80556.34,0.0,-0.99834,0.0,0.30446]
[1778847033115,47.7,80558.47,0.0,-0.99834,0.0,0.30461]
[1778847038150,47.7,80561.78,0.0,-0.99834,0.0,0.30571]
[1778847043185,47.7,80557.14,0.0,-0.99834,0.0,0.30416]
[1778847048221,47.7,80560.29,0.0,-0.99834,0.0,0.30521]
[1778847053256,47.7,80563.5,0.0,-0.99833,0.0,0.30628]
[1778847058290,47.7,80564.86,0.0,-0.99833,0.0,0.30674]
[1778847063326,47.7,80564.11,0.0,-0.99833,0.0,0.30649]
[1778847067359,47.7,80563.04,0.0,-0.99833,0.0,0.30613]
[1778847071388,47.7,80558.9,0.0,-0.99834,0.0,0.30475]
[1778847073400,47.7,80552.16,0.0,-0.99835,0.0,0.30251]
[1778847075416,47.7,80548.85,0.0,-0.99836,0.0,0.30142]
[1778847080450,47.7,80544.77,0.0,-0.99837,0.0,0.30007]
[1778847083474,47.7,80538.29,0.0,-0.99838,0.0,0.29795]
[1778847085484,47.7,80536.41,0.0,-0.99838,0.0,0.29734]
[1778847087498,47.7,80529.51,0.0,-0.9984,0.0,0.2951]
[1778847088506,47.7,80525.7,0.0,-0.99841,0.0,0.29387]
[1778847090519,47.7,80521.42,0.0,-0.99841,0.0,0.29249]
[1778847095555,47.7,80519.55,0.0,-0.99842,0.0,0.29134]
[1778847102603,47.7,80519.63,0.0,-0.99842,0.0,0.29137]
[1778847107637,47.7,80516.9,0.0,-0.99842,0.0,0.2905]
[1778847111668,47.7,80510.95,0.0,-0.99844,0.0,0.2886]
[1778847116704,47.7,80509.4,0.0,-0.99844,0.0,0.28811]
[1778847121739,47.7,80508.79,0.0,-0.99844,0.0,0.28792]
[1778847126774,47.7,80506.64,0.0,-0.99844,0.0,0.28723]
[1778847130805,47.7,80499.49,0.0,-0.99846,0.0,0.28498]
[1778847131812,47.7,80494.55,0.0,-0.99847,0.0,0.28343]
[1778847132818,47.7,80487.09,0.0,-0.99848,0.0,0.28111]
[1778847133825,47.7,80487.83,0.0,-0.99848,0.0,0.28134]
[1778847136849,47.7,80480.68,0.0,-0.99849,0.0,0.27913]
[1778847137853,47.7,80479.62,0.0,-0.99849,0.0,0.2788]
[1778847142888,47.7,80478.62,0.0,-0.9985,0.0,0.27849]
[1778847145911,47.7,80468.82,0.0,-0.99851,0.0,0.27549]
[1778847150943,47.7,80466.41,0.0,-0.99852,0.0,0.27476]
[1778847155980,47.7,80464.26,0.0,-0.99852,0.0,0.27358]
[1778847161014,47.7,80463.61,0.0,-0.99852,0.0,0.27339]
[1778847166050,47.7,80460.95,0.0,-0.99853,0.0,0.27258]
[1778847171084,47.7,80460.13,0.0,-0.99853,0.0,0.27234]
[1778847176120,47.7,80459.33,0.0,-0.99853,0.0,0.27209]
[1778847181155,47.7,80457.61,0.0,-0.99854,0.0,0.27158]
[1778847186202,47.7,80458.21,0.0,-0.99853,0.0,0.27176]
[1778847191228,47.7,80454.75,0.0,-0.99854,0.0,0.27072]
[1778847196263,47.7,80450.84,0.0,-0.99855,0.0,0.26954]
[1778847199031,47.7,80459.6,0.0,-0.99853,0.0,0.27218]
[1778847200291,47.7,80459.6,0.0,-0.99853,0.0,0.27218]
[1778847205327,47.7,80458.73,0.0,-0.99853,0.0,0.27191]
[1778847210361,47.7,80455.52,0.0,-0.99854,0.0,0.27095]
[1778847212375,47.7,80462.74,0.0,-0.99853,0.0,0.27261]
[1778847213382,47.7,80465.63,0.0,-0.99852,0.0,0.27348]
[1778847219177,47.7,80461.78,0.0,-0.99853,0.0,0.27232]
[1778847221438,47.7,80462.11,0.0,-0.99853,0.0,0.27242]
[1778847226474,47.7,80460.82,0.0,-0.99853,0.0,0.27203]
[1778847231509,47.7,80460.56,0.0,-0.99853,0.0,0.27195]
[1778847236547,47.7,80463.74,0.0,-0.99853,0.0,0.27291]
[1778847241579,47.7,80466.16,0.0,-0.99852,0.0,0.27364]
[1778847243595,47.7,80460.67,0.0,-0.99853,0.0,0.27198]
[1778847246625,47.7,80443.53,0.0,-0.99856,0.0,0.26686]
[1778847247621,47.7,80436.01,0.0,-0.99858,0.0,0.26463]
[1778847248630,47.7,80433.04,0.0,-0.99858,0.0,0.26376]
[1778847249636,47.7,80429.94,0.0,-0.99859,0.0,0.26285]
[1778847254670,47.7,80425.66,0.0,-0.99859,0.0,0.2616]
[1778847259706,47.7,80424.72,0.0,-0.99859,0.0,0.26133]
[1778847260713,47.7,80419.56,0.0,-0.9986,0.0,0.25983]
[1778847261719,47.7,80419.09,0.0,-0.9986,0.0,0.25969]
[1778847265748,47.7,80407.79,0.0,-0.99862,0.0,0.25644]
[1778847266756,47.7,80398.67,0.0,-0.99864,0.0,0.25384]
[1778847267763,47.7,80391.64,0.0,-0.99865,0.0,0.25185]
[1778847268769,47.7,80388.31,0.0,-0.99866,0.0,0.25092]
[1778847270784,47.7,80386.13,0.0,-0.99866,0.0,0.2503]
[1778847275818,47.7,80392.53,0.0,-0.99865,0.0,0.25162]
[1778847280853,47.7,80391.46,0.0,-0.99865,0.0,0.25132]
[1778847285889,47.7,80385.03,0.0,-0.99866,0.0,0.24951]
[1778847287903,47.7,80383.87,0.0,-0.99867,0.0,0.24919]
[1778847292941,47.7,80387.57,0.0,-0.99866,0.0,0.25023]
[1778847297976,47.7,80388.23,0.0,-0.99866,0.0,0.25041]
[1778847300999,47.7,80383.94,0.0,-0.99867,0.0,0.24921]
[1778847302005,47.7,80369.95,0.0,-0.99869,0.0,0.24533]
[1778847303014,47.7,80361.5,0.0,-0.9987,0.0,0.24301]
[1778847304020,47.7,80369.28,0.0,-0.99869,0.0,0.24514]
[1778847305026,47.7,80369.36,0.0,-0.99869,0.0,0.24517]
[1778847310062,47.7,80366.37,0.0,-0.99869,0.0,0.24434]
[1778847314090,47.7,80369.65,0.0,-0.99869,0.0,0.24525]
[1778847317116,47.7,80364.18,0.0,-0.9987,0.0,0.24374]
[1778847322151,47.7,80359.33,0.0,-0.9987,0.0,0.24242]
[1778847325169,47.7,80352.36,0.0,-0.99872,0.0,0.24053]
[1778847327181,47.7,80349.95,0.0,-0.99872,0.0,0.23987]
[1778847328189,47.7,80350.6,0.0,-0.99872,0.0,0.24005]
[1778847331209,47.7,80370.29,0.0,-0.99869,0.0,0.24495]
[1778847332216,47.7,80379.37,0.0,-0.99867,0.0,0.24746]
[1778847333223,47.7,80379.96,0.0,-0.99867,0.0,0.24762]
[1778847334231,47.7,80383.28,0.0,-0.99867,0.0,0.24855]
[1778847337252,47.7,80389.15,0.0,-0.99866,0.0,0.25019]
[1778847342286,47.7,80390.46,0.0,-0.99866,0.0,0.25055]
[1778847347321,47.7,80389.8,0.0,-0.99866,0.0,0.25037]
[1778847352358,47.7,80389.78,0.0,-0.99866,0.0,0.25036]
[1778847357402,47.7,80390.04,0.0,-0.99866,0.0,0.25044]
[1778847358410,47.7,80396.93,0.0,-0.99865,0.0,0.25237]
[1778847360177,47.7,80397.7,0.0,-0.99865,0.0,0.25259]
[1778847364455,47.7,80401.88,0.0,-0.99864,0.0,0.25378]
[1778847370250,47.7,80400.1,0.0,-0.99864,0.0,0.25327]
[1778847374529,47.7,80393.97,0.0,-0.99865,0.0,0.25154]
[1778847375534,47.7,80388.38,0.0,-0.99866,0.0,0.24997]
[1778847377548,47.7,80398.85,0.0,-0.99864,0.0,0.25292]
[1778847382583,47.7,80403.28,0.0,-0.99864,0.0,0.25417]
[1778847387618,47.7,80408.65,0.0,-0.99863,0.0,0.2557]
[1778847392653,47.7,80405.49,0.0,-0.99863,0.0,0.25431]
[1778847397688,47.7,80406.16,0.0,-0.99863,0.0,0.2545]
[1778847399702,47.7,80411.17,0.0,-0.99863,0.0,0.25593]
[1778847401716,47.7,80414.57,0.0,-0.99862,0.0,0.25691]
[1778847403730,47.7,80421.91,0.0,-0.99861,0.0,0.25902]
[1778847405745,47.7,80429.43,0.0,-0.99859,0.0,0.2612]
[1778847407759,47.7,80423.0,0.0,-0.99861,0.0,0.25934]
[1778847412793,47.7,80425.53,0.0,-0.9986,0.0,0.26007]
[1778847414807,47.7,80430.8,0.0,-0.99859,0.0,0.2616]
[1778847419843,47.7,80435.17,0.0,-0.99859,0.0,0.26288]
[1778847421856,47.7,80429.24,0.0,-0.9986,0.0,0.26115]
[1778847427899,47.7,80427.64,0.0,-0.9986,0.0,0.26068]
[1778847432936,47.7,80428.67,0.0,-0.9986,0.0,0.26098]
[1778847437969,47.7,80430.21,0.0,-0.99859,0.0,0.26143]
[1778847440990,47.7,80438.15,0.0,-0.99858,0.0,0.26375]
[1778847444012,47.7,80430.69,0.0,-0.99859,0.0,0.26157]
[1778847449048,47.7,80434.84,0.0,-0.99859,0.0,0.26278]
[1778847454083,47.7,80434.68,0.0,-0.99859,0.0,0.26223]
[1778847460124,47.7,80434.14,0.0,-0.99859,0.0,0.26208]
[1778847464152,47.7,80428.47,0.0,-0.9986,0.0,0.26043]
[1778847469188,47.7,80431.25,0.0,-0.99859,0.0,0.26123]
[1778847475230,47.7,80431.12,0.0,-0.99859,0.0,0.2612]
[1778847480264,47.7,80433.52,0.0,-0.99859,0.0,0.2619]
[1778847485300,47.7,80433.24,0.0,-0.99859,0.0,0.26181]
[1778847487314,47.7,80427.74,0.0,-0.9986,0.0,0.26021]
[1778847492348,47.7,80429.15,0.0,-0.9986,0.0,0.26062]
[1778847498392,47.7,80428.59,0.0,-0.9986,0.0,0.26046]
[1778847503427,47.7,80431.67,0.0,-0.99859,0.0,0.26136]
[1778847507454,47.7,80437.72,0.0,-0.99858,0.0,0.26312]
[1778847511485,47.7,80431.12,0.0,-0.9986,0.0,0.2607]
[1778847516519,47.7,80431.2,0.0,-0.9986,0.0,0.26072]
[1778847521553,47.7,80431.38,0.0,-0.9986,0.0,0.26077]
[1778847526598,47.7,80432.36,0.0,-0.9986,0.0,0.26106]
[1778847527598,47.7,80443.47,0.0,-0.99858,0.0,0.26431]
[1778847528604,47.7,80454.87,0.0,-0.99856,0.0,0.26768]
[1778847529611,47.7,80454.97,0.0,-0.99856,0.0,0.26771]
[1778847533642,47.7,80449.54,0.0,-0.99857,0.0,0.2661]
[1778847539681,47.7,80448.23,0.0,-0.99857,0.0,0.26571]
[1778847544717,47.7,80442.72,0.0,-0.99858,0.0,0.26409]
[1778847548754,47.7,80454.75,0.0,-0.99856,0.0,0.26765]
[1778847549758,47.7,80466.21,0.0,-0.99854,0.0,0.27108]
[1778847551525,47.7,80471.03,0.0,-0.99853,0.0,0.27253]
[1778847556805,47.7,80472.11,0.0,-0.99853,0.0,0.27286]
[1778847561842,47.7,80473.47,0.0,-0.99852,0.0,0.27327]
[1778847566876,47.7,80475.68,0.0,-0.99852,0.0,0.27394]
[1778847571911,47.7,80478.43,0.0,-0.99852,0.0,0.27426]
[1778847576945,47.7,80479.53,0.0,-0.99852,0.0,0.27459]
[1778847581979,47.7,80479.86,0.0,-0.99852,0.0,0.27469]
[1778847585002,47.7,80486.48,0.0,-0.9985,0.0,0.27671]
[1778847592052,47.7,80487.96,0.0,-0.9985,0.0,0.27717]
[1778847597088,47.7,80484.24,0.0,-0.99851,0.0,0.27603]
[1778847602126,47.7,80474.07,0.0,-0.99853,0.0,0.27293]
[1778847603131,47.7,80467.97,0.0,-0.99854,0.0,0.27109]
[1778847605145,47.7,80472.75,0.0,-0.99853,0.0,0.27253]
[1778847610179,47.7,80468.49,0.0,-0.99854,0.0,0.27125]
[1778847615220,47.7,80469.4,0.0,-0.99853,0.0,0.27152]
[1778847620252,47.7,80466.97,0.0,-0.99854,0.0,0.27079]
[1778847625285,47.7,80463.66,0.0,-0.99854,0.0,0.2698]
[1778847630325,47.7,80464.09,0.0,-0.99854,0.0,0.26993]
[1778847634351,47.7,80469.18,0.0,-0.99854,0.0,0.27094]
[1778847636367,47.7,80458.93,0.0,-0.99855,0.0,0.26787]
[1778847637373,47.7,80451.39,0.0,-0.99857,0.0,0.26563]
[1778847642407,47.7,80456.5,0.0,-0.99856,0.0,0.26715]
[1778847647442,47.7,80456.06,0.0,-0.99856,0.0,0.26702]
[1778847652478,47.7,80456.2,0.0,-0.99856,0.0,0.26706]
[1778847656505,47.7,80463.69,0.0,-0.99855,0.0,0.26929]
[1778847657514,47.7,80464.27,0.0,-0.99855,0.0,0.26947]
[1778847662548,47.7,80462.48,0.0,-0.99855,0.0,0.26893]
[1778847664563,47.7,80467.98,0.0,-0.99854,0.0,0.27058]
[1778847665569,47.7,80472.1,0.0,-0.99853,0.0,0.27182]
[1778847669599,47.7,80479.15,0.0,-0.99852,0.0,0.27396]
[1778847670606,47.7,80481.19,0.0,-0.99852,0.0,0.27458]
[1778847675639,47.7,80481.7,0.0,-0.99851,0.0,0.27473]
[1778847680676,47.7,80484.29,0.0,-0.99851,0.0,0.27552]
[1778847685710,47.7,80487.07,0.0,-0.99851,0.0,0.27637]
[1778847690748,47.7,80481.62,0.0,-0.99851,0.0,0.27471]
[1778847691752,47.7,80474.13,0.0,-0.99853,0.0,0.27192]
[1778847692759,47.7,80469.24,0.0,-0.99854,0.0,0.27044]
[1778847694773,47.7,80465.07,0.0,-0.99855,0.0,0.26919]
[1778847699808,47.7,80467.14,0.0,-0.99854,0.0,0.26981]
[1778847704844,47.7,80465.54,0.0,-0.99855,0.0,0.26934]
[1778847709878,47.7,80467.04,0.0,-0.99854,0.0,0.26978]
[1778847714913,47.7,80463.86,0.0,-0.99855,0.0,0.26883]
[1778847719948,47.7,80463.27,0.0,-0.99855,0.0,0.26866]
[1778847722722,47.7,80455.9,0.0,-0.99856,0.0,0.26646]
[1778847728004,47.7,80456.03,0.0,-0.99856,0.0,0.2665]
[1778847730023,47.7,80462.8,0.0,-0.99855,0.0,0.26852]
[1778847735054,47.7,80470.16,0.0,-0.99854,0.0,0.27072]
[1778847740094,47.7,80467.95,0.0,-0.99854,0.0,0.27006]
[1778847745125,47.7,80462.49,0.0,-0.99855,0.0,0.26842]
[1778847746133,47.7,80470.44,0.0,-0.99854,0.0,0.27081]
[1778847747139,47.7,80478.2,0.0,-0.99852,0.0,0.27315]
[1778847748146,47.7,80474.71,0.0,-0.99853,0.0,0.27209]
[1778847750158,47.7,80474.15,0.0,-0.99853,0.0,0.27192]
[1778847755193,47.7,80474.99,0.0,-0.99853,0.0,0.27166]
[1778847757207,47.7,80482.35,0.0,-0.99852,0.0,0.27389]
[1778847758214,47.7,80483.12,0.0,-0.99852,0.0,0.27412]
[1778847763252,47.7,80484.43,0.0,-0.99852,0.0,0.27452]
[1778847767285,47.7,80529.23,0.0,-0.99843,0.0,0.28846]
[1778847768288,47.7,80543.15,0.0,-0.99841,0.0,0.29292]
[1778847769294,47.7,80536.5,0.0,-0.99842,0.0,0.29078]
[1778847770301,47.7,80534.67,0.0,-0.99842,0.0,0.2902]
[1778847775336,47.7,80532.57,0.0,-0.99843,0.0,0.28953]
[1778847780371,47.7,80520.69,0.0,-0.99845,0.0,0.28576]
[1778847781379,47.7,80511.29,0.0,-0.99847,0.0,0.28281]
[1778847782385,47.7,80506.32,0.0,-0.99848,0.0,0.28126]
[1778847783392,47.7,80504.52,0.0,-0.99848,0.0,0.2807]
[1778847785406,47.7,80501.85,0.0,-0.99848,0.0,0.27987]
[1778847790442,47.7,80498.58,0.0,-0.99849,0.0,0.27886]
[1778847792456,47.7,80492.87,0.0,-0.9985,0.0,0.2771]
[1778847793462,47.7,80490.66,0.0,-0.9985,0.0,0.27642]
[1778847796487,47.7,80487.46,0.0,-0.99851,0.0,0.27544]
[1778847800512,47.7,80482.43,0.0,-0.99852,0.0,0.27391]
[1778847801520,47.7,80481.21,0.0,-0.99852,0.0,0.27354]
[1778847807561,47.7,80481.69,0.0,-0.99852,0.0,0.27369]
[1778847813368,47.7,80482.94,0.0,-0.99852,0.0,0.27355]
[1778847818639,47.7,80482.14,0.0,-0.99852,0.0,0.27331]
[1778847823673,47.7,80481.32,0.0,-0.99852,0.0,0.27306]
[1778847829715,47.7,80481.52,0.0,-0.99852,0.0,0.27312]
[1778847834750,47.7,80483.55,0.0,-0.99852,0.0,0.27373]
[1778847839785,47.7,80484.83,0.0,-0.99852,0.0,0.27412]
[1778847844821,47.7,80485.48,0.0,-0.99852,0.0,0.27432]
[1778847846834,47.7,80476.06,0.0,-0.99853,0.0,0.27147]
[1778847847841,47.7,80476.33,0.0,-0.99853,0.0,0.27155]
[1778847850862,47.7,80470.29,0.0,-0.99854,0.0,0.26973]
[1778847853883,47.7,80461.2,0.0,-0.99856,0.0,0.26702]
[1778847855897,47.7,80459.5,0.0,-0.99856,0.0,0.26651]
[1778847860932,47.7,80457.33,0.0,-0.99857,0.0,0.26587]
[1778847862946,47.7,80445.77,0.0,-0.99859,0.0,0.26247]
[1778847863953,47.7,80443.78,0.0,-0.99859,0.0,0.26189]
[1778847868988,47.7,80445.75,0.0,-0.99859,0.0,0.26246]
[1778847871002,47.7,80440.65,0.0,-0.9986,0.0,0.26047]
[1778847872011,47.7,80438.3,0.0,-0.9986,0.0,0.25979]
[1778847877044,47.7,80438.05,0.0,-0.9986,0.0,0.25972]
[1778847882079,47.7,80437.99,0.0,-0.9986,0.0,0.2597]
[1778847887114,47.7,80440.53,0.0,-0.9986,0.0,0.26044]
[1778847892149,47.7,80442.3,0.0,-0.99859,0.0,0.26095]
[1778847897185,47.7,80441.92,0.0,-0.99859,0.0,0.26084]
[1778847902221,47.7,80445.83,0.0,-0.99859,0.0,0.26198]
[1778847907259,47.7,80447.1,0.0,-0.99859,0.0,0.26235]
[1778847912291,47.7,80447.14,0.0,-0.99859,0.0,0.26237]
[1778847917325,47.7,80447.24,0.0,-0.99859,0.0,0.2624]
[1778847921353,47.7,80440.2,0.0,-0.9986,0.0,0.26034]
[1778847926390,47.7,80438.94,0.0,-0.9986,0.0,0.25998]
[1778847931427,47.7,80435.87,0.0,-0.99861,0.0,0.25859]
[1778847933440,47.7,80432.3,0.0,-0.99861,0.0,0.25756]
[1778847939482,47.7,80434.62,0.0,-0.99861,0.0,0.25823]
[1778847946531,47.7,80435.02,0.0,-0.99861,0.0,0.25834]
[1778847951567,47.7,80435.9,0.0,-0.99861,0.0,0.2586]
[1778847956603,47.7,80439.97,0.0,-0.9986,0.0,0.25978]
[1778847961638,47.7,80438.81,0.0,-0.9986,0.0,0.25944]
[1778847965665,47.7,80446.25,0.0,-0.99859,0.0,0.2616]
[1778847970701,47.7,80448.35,0.0,-0.99859,0.0,0.26222]
[1778847975735,47.7,80447.55,0.0,-0.99859,0.0,0.26198]
[1778847980770,47.7,80447.47,0.0,-0.99859,0.0,0.26196]
[1778847985805,47.7,80456.55,0.0,-0.99857,0.0,0.26463]
[1778847987822,47.7,80451.62,0.0,-0.99858,0.0,0.26318]
[1778847992855,47.7,80452.77,0.0,-0.99858,0.0,0.26301]
[1778847994868,47.7,80458.11,0.0,-0.99857,0.0,0.26458]
[1778847999903,47.7,80457.47,0.0,-0.99857,0.0,0.26439]
[1778848004938,47.7,80461.77,0.0,-0.99857,0.0,0.26566]
[1778848009973,47.7,80462.83,0.0,-0.99856,0.0,0.26598]
[1778848015009,47.7,80468.56,0.0,-0.99855,0.0,0.26768]
[1778848020045,47.7,80470.82,0.0,-0.99855,0.0,0.26835]
[1778848025080,47.7,80471.83,0.0,-0.99855,0.0,0.26865]
[1778848026086,47.7,80465.12,0.0,-0.99856,0.0,0.26665]
[1778848027093,47.7,80463.75,0.0,-0.99856,0.0,0.26625]
[1778848032131,47.7,80457.4,0.0,-0.99857,0.0,0.26437]
[1778848037163,47.7,80456.71,0.0,-0.99857,0.0,0.26417]
[1778848043206,47.7,80457.08,0.0,-0.99857,0.0,0.26428]
[1778848048241,47.7,80455.77,0.0,-0.99858,0.0,0.26389]
[1778848051026,47.7,80467.26,0.0,-0.99856,0.0,0.26678]
[1778848052269,47.7,80466.5,0.0,-0.99856,0.0,0.26656]
[1778848057304,47.7,80465.5,0.0,-0.99856,0.0,0.26626]
[1778848062339,47.7,80464.91,0.0,-0.99856,0.0,0.26608]
[1778848067374,47.7,80463.38,0.0,-0.99857,0.0,0.26563]
[1778848072412,47.7,80463.36,0.0,-0.99857,0.0,0.26562]
[1778848077447,47.7,80461.73,0.0,-0.99857,0.0,0.26514]
[1778848082483,47.7,80460.02,0.0,-0.99857,0.0,0.26464]
[1778848087517,47.7,80458.3,0.0,-0.99857,0.0,0.26413]
[1778848092553,47.7,80457.23,0.0,-0.99858,0.0,0.26382]
[1778848097587,47.7,80455.01,0.0,-0.99858,0.0,0.26316]
[1778848100608,47.7,80462.79,0.0,-0.99857,0.0,0.26546]
[1778848105647,47.7,80463.75,0.0,-0.99857,0.0,0.26574]
[1778848110682,47.7,80463.64,0.0,-0.99857,0.0,0.26571]
[1778848115721,47.7,80464.06,0.0,-0.99857,0.0,0.26532]
[1778848120753,47.7,80469.61,0.0,-0.99856,0.0,0.26697]
[1778848128809,47.7,80471.2,0.0,-0.99856,0.0,0.26744]
[1778848134851,47.7,80476.58,0.0,-0.99855,0.0,0.26905]
[1778848140893,47.7,80480.37,0.0,-0.99854,0.0,0.27019]
[1778848145929,47.7,80481.93,0.0,-0.99854,0.0,0.27065]
[1778848150964,47.7,80484.53,0.0,-0.99853,0.0,0.27144]
[1778848155999,47.7,80485.54,0.0,-0.99853,0.0,0.27174]
[1778848161034,47.7,80489.16,0.0,-0.99852,0.0,0.27284]
[1778848166076,47.7,80490.01,0.0,-0.99852,0.0,0.2731]
[1778848170105,47.7,80495.38,0.0,-0.99851,0.0,0.27473]
[1778848174132,47.7,80502.04,0.0,-0.9985,0.0,0.27624]
[1778848175140,47.7,80500.77,0.0,-0.99851,0.0,0.27585]
[1778848180174,47.7,80505.2,0.0,-0.9985,0.0,0.27721]
[1778848185211,47.7,80505.09,0.0,-0.9985,0.0,0.27718]
[1778848190245,47.7,80501.9,0.0,-0.9985,0.0,0.2762]
[1778848195279,47.7,80501.5,0.0,-0.9985,0.0,0.27608]
[1778848200315,47.7,80500.29,0.0,-0.99851,0.0,0.27571]
[1778848204349,47.7,80486.17,0.0,-0.99853,0.0,0.27142]
[1778848205359,47.7,80474.79,0.0,-0.99855,0.0,0.268]
[1778848206360,47.7,80460.19,0.0,-0.99858,0.0,0.26368]
[1778848207366,47.7,80444.2,0.0,-0.9986,0.0,0.25901]
[1778848208374,47.7,80438.72,0.0,-0.99861,0.0,0.25743]
[1778848209389,47.7,80431.65,0.0,-0.99863,0.0,0.2554]
[1778848210391,47.7,80418.46,0.0,-0.99865,0.0,0.25165]
[1778848212150,47.7,80404.6,0.0,-0.99867,0.0,0.24776]
[1778848217447,47.7,80402.45,0.0,-0.99867,0.0,0.24716]
[1778848220462,47.7,80409.78,0.0,-0.99866,0.0,0.24921]
[1778848222223,47.7,80412.25,0.0,-0.99866,0.0,0.2499]
[1778848227512,47.7,80411.2,0.0,-0.99866,0.0,0.24961]
[1778848232548,47.7,80407.26,0.0,-0.99867,0.0,0.24802]
[1778848237581,47.7,80408.07,0.0,-0.99867,0.0,0.24825]
[1778848242616,47.7,80407.42,0.0,-0.99867,0.0,0.24807]
[1778848247653,47.7,80407.13,0.0,-0.99867,0.0,0.24799]
[1778848249667,47.7,80401.74,0.0,-0.99868,0.0,0.24649]
[1778848253698,47.7,80400.32,0.0,-0.99868,0.0,0.24609]
[1778848258728,47.7,80403.83,0.0,-0.99867,0.0,0.24707]
[1778848263764,47.7,80405.66,0.0,-0.99867,0.0,0.24758]
[1778848268799,47.7,80401.08,0.0,-0.99868,0.0,0.2463]
[1778848273834,47.7,80400.86,0.0,-0.99868,0.0,0.24624]
[1778848279881,47.7,80403.84,0.0,-0.99867,0.0,0.24707]
[1778848284913,47.7,80407.11,0.0,-0.99867,0.0,0.24798]
[1778848288939,47.7,80412.68,0.0,-0.99866,0.0,0.24954]
[1778848289946,47.7,80417.67,0.0,-0.99865,0.0,0.25094]
[1778848294982,47.7,80416.92,0.0,-0.99865,0.0,0.25024]
[1778848299010,47.7,80421.93,0.0,-0.99865,0.0,0.25165]
[1778848304046,47.7,80422.59,0.0,-0.99865,0.0,0.25184]
[1778848306059,47.7,80429.55,0.0,-0.99863,0.0,0.25381]
[1778848308074,47.7,80438.65,0.0,-0.99862,0.0,0.25642]
[1778848312102,47.7,80440.67,0.0,-0.99862,0.0,0.257]
[1778848317137,47.7,80441.11,0.0,-0.99861,0.0,0.25712]
[1778848322173,47.7,80437.46,0.0,-0.99862,0.0,0.25607]
[1778848323179,47.7,80432.38,0.0,-0.99863,0.0,0.25462]
[1778848328215,47.7,80429.97,0.0,-0.99863,0.0,0.25393]
[1778848333250,47.7,80434.13,0.0,-0.99863,0.0,0.25512]
[1778848335263,47.7,80434.47,0.0,-0.99863,0.0,0.25522]
[1778848340298,47.7,80435.28,0.0,-0.99862,0.0,0.25545]
[1778848345333,47.7,80434.73,0.0,-0.99863,0.0,0.25529]
[1778848350368,47.7,80431.45,0.0,-0.99863,0.0,0.25436]
[1778848355403,47.7,80434.82,0.0,-0.99863,0.0,0.25483]
[1778848357429,47.7,80456.87,0.0,-0.99859,0.0,0.26119]
[1778848358433,47.7,80471.87,0.0,-0.99856,0.0,0.2656]
[1778848359440,47.7,80471.71,0.0,-0.99857,0.0,0.26555]
[1778848363469,47.7,80455.52,0.0,-0.99859,0.0,0.2608]
[1778848364476,47.7,80452.63,0.0,-0.9986,0.0,0.25996]
[1778848369511,47.7,80451.73,0.0,-0.9986,0.0,0.2597]
[1778848373542,47.7,80466.38,0.0,-0.99857,0.0,0.26398]
[1778848374547,47.7,80497.44,0.0,-0.99852,0.0,0.27327]
[1778848375556,47.7,80510.19,0.0,-0.9985,0.0,0.27717]
[1778848380589,47.7,80511.36,0.0,-0.9985,0.0,0.27753]
[1778848383352,47.7,80502.33,0.0,-0.99851,0.0,0.27476]
[1778848383621,47.7,80502.33,0.0,-0.99851,0.0,0.27476]
[1778848385634,47.7,80502.12,0.0,-0.99851,0.0,0.2747]
[1778848390672,47.7,80501.38,0.0,-0.99851,0.0,0.27447]
[1778848393422,47.7,80507.3,0.0,-0.9985,0.0,0.27628]
[1778848398728,47.7,80503.28,0.0,-0.99851,0.0,0.27505]
[1778848403763,47.7,80500.33,0.0,-0.99851,0.0,0.27415]
[1778848408799,47.7,80499.77,0.0,-0.99852,0.0,0.27398]
[1778848409811,47.7,80491.44,0.0,-0.99853,0.0,0.27145]
[1778848410817,47.7,80488.07,0.0,-0.99854,0.0,0.27044]
[1778848413564,47.7,80493.35,0.0,-0.99853,0.0,0.27151]
[1778848418869,47.7,80494.86,0.0,-0.99853,0.0,0.27197]
[1778848419876,47.7,80484.18,0.0,-0.99855,0.0,0.26876]
[1778848420883,47.7,80475.74,0.0,-0.99856,0.0,0.26624]
[1778848421894,47.7,80476.02,0.0,-0.99856,0.0,0.26632]
[1778848426926,47.7,80477.69,0.0,-0.99856,0.0,0.26682]
[1778848431964,47.7,80477.65,0.0,-0.99856,0.0,0.26681]
[1778848436999,47.7,80478.48,0.0,-0.99856,0.0,0.26705]
[1778848442034,47.7,80480.18,0.0,-0.99855,0.0,0.26756]
[1778848447070,47.7,80481.5,0.0,-0.99855,0.0,0.26796]
[1778848452116,47.7,80482.59,0.0,-0.99855,0.0,0.26828]
[1778848453119,47.7,80498.99,0.0,-0.99852,0.0,0.27322]
[1778848454126,47.7,80500.51,0.0,-0.99852,0.0,0.27368]
[1778848459161,47.7,80499.19,0.0,-0.99852,0.0,0.27328]
[1778848465205,47.7,80497.94,0.0,-0.99852,0.0,0.2729]
[1778848466210,47.7,80492.12,0.0,-0.99853,0.0,0.27114]
[1778848467218,47.7,80486.2,0.0,-0.99854,0.0,0.26936]
[1778848468224,47.7,80485.96,0.0,-0.99854,0.0,0.26929]
[1778848473264,47.7,80486.14,0.0,-0.99855,0.0,0.26883]
[1778848474270,47.7,80492.14,0.0,-0.99853,0.0,0.27063]
[1778848475277,47.7,80494.77,0.0,-0.99853,0.0,0.27142]
[1778848481322,47.7,80494.81,0.0,-0.99853,0.0,0.27144]
[1778848486355,47.7,80494.35,0.0,-0.99853,0.0,0.2713]
[1778848491389,47.7,80494.4,0.0,-0.99853,0.0,0.27131]
[1778848496425,47.7,80497.26,0.0,-0.99853,0.0,0.27218]
[1778848501462,47.7,80507.58,0.0,-0.99851,0.0,0.27532]
[1778848502469,47.7,80513.39,0.0,-0.9985,0.0,0.2771]
[1778848504483,47.7,80512.51,0.0,-0.9985,0.0,0.27683]
[1778848509518,47.7,80510.37,0.0,-0.9985,0.0,0.27617]
[1778848512545,47.7,80504.52,0.0,-0.99851,0.0,0.27438]
[1778848515560,47.7,80493.01,0.0,-0.99853,0.0,0.27089]
[1778848516568,47.7,80487.64,0.0,-0.99854,0.0,0.26928]
[1778848517574,47.7,80484.96,0.0,-0.99855,0.0,0.26848]
[1778848518582,47.7,80484.38,0.0,-0.99855,0.0,0.2683]
[1778848523616,47.7,80487.01,0.0,-0.99854,0.0,0.26909]
[1778848528651,47.7,80487.45,0.0,-0.99854,0.0,0.26922]
[1778848533686,47.7,80488.46,0.0,-0.99854,0.0,0.26901]
[1778848538721,47.7,80489.24,0.0,-0.99854,0.0,0.26924]
[1778848544478,47.7,80490.04,0.0,-0.99854,0.0,0.26948]
[1778848549799,47.7,80490.41,0.0,-0.99854,0.0,0.26959]
[1778848551813,47.7,80482.92,0.0,-0.99855,0.0,0.26735]
[1778848552819,47.7,80478.9,0.0,-0.99856,0.0,0.26616]
[1778848554833,47.7,80479.0,0.0,-0.99856,0.0,0.26619]
[1778848556847,47.7,80485.09,0.0,-0.99855,0.0,0.268]
[1778848561884,47.7,80484.53,0.0,-0.99855,0.0,0.26783]
[1778848566917,47.7,80484.96,0.0,-0.99855,0.0,0.26796]
[1778848571952,47.7,80486.12,0.0,-0.99855,0.0,0.26831]
[1778848576987,47.7,80482.11,0.0,-0.99856,0.0,0.26711]
[1778848582023,47.7,80482.22,0.0,-0.99856,0.0,0.26715]
[1778848586051,47.7,80477.69,0.0,-0.99856,0.0,0.2658]
[1778848587058,47.7,80472.29,0.0,-0.99857,0.0,0.2642]
[1778848588067,47.7,80471.17,0.0,-0.99857,0.0,0.26387]
[1778848589073,47.7,80466.05,0.0,-0.99858,0.0,0.26237]
[1778848590079,47.7,80461.27,0.0,-0.99859,0.0,0.26097]
[1778848596123,47.7,80463.12,0.0,-0.99859,0.0,0.26101]
[1778848600149,47.7,80469.69,0.0,-0.99858,0.0,0.26293]
[1778848601157,47.7,80470.48,0.0,-0.99858,0.0,0.26316]
[1778848606194,47.7,80471.2,0.0,-0.99858,0.0,0.26337]
[1778848611226,47.7,80470.18,0.0,-0.99858,0.0,0.26307]
[1778848616261,47.7,80471.4,0.0,-0.99858,0.0,0.26343]
[1778848621297,47.7,80472.88,0.0,-0.99857,0.0,0.26387]
[1778848626332,47.7,80474.91,0.0,-0.99857,0.0,0.26447]
[1778848631369,47.7,80474.87,0.0,-0.99857,0.0,0.26446]
[1778848636404,47.7,80475.16,0.0,-0.99857,0.0,0.26454]
[1778848641437,47.7,80469.1,0.0,-0.99858,0.0,0.26276]
[1778848646473,47.7,80467.55,0.0,-0.99858,0.0,0.2623]
[1778848649493,47.7,80461.9,0.0,-0.99859,0.0,0.26065]
[1778848650500,47.7,80459.66,0.0,-0.9986,0.0,0.26]
[1778848655536,47.7,80454.27,0.0,-0.99861,0.0,0.25794]
[1778848657549,47.7,80453.15,0.0,-0.99861,0.0,0.25761]
[1778848662585,47.7,80451.36,0.0,-0.99861,0.0,0.2571]
[1778848663592,47.7,80437.55,0.0,-0.99864,0.0,0.25315]
[1778848665608,47.7,80435.65,0.0,-0.99864,0.0,0.25261]
[1778848670658,47.7,80439.37,0.0,-0.99863,0.0,0.25366]
[1778848671648,47.7,80426.01,0.0,-0.99866,0.0,0.24989]
[1778848672656,47.7,80418.61,0.0,-0.99867,0.0,0.24782]
[1778848673662,47.7,80412.66,0.0,-0.99868,0.0,0.24616]
[1778848674669,47.7,80412.42,0.0,-0.99868,0.0,0.24609]
[1778848675676,47.7,80412.12,0.0,-0.99868,0.0,0.24601]
[1778848680712,47.7,80410.21,0.0,-0.99868,0.0,0.24548]
[1778848685748,47.7,80411.01,0.0,-0.99868,0.0,0.2457]
[1778848690783,47.7,80412.42,0.0,-0.99868,0.0,0.24609]
[1778848691790,47.7,80419.22,0.0,-0.99867,0.0,0.24799]
[1778848692796,47.7,80423.42,0.0,-0.99866,0.0,0.24916]
[1778848694811,47.7,80424.58,0.0,-0.99866,0.0,0.24949]
[1778848698838,47.7,80415.95,0.0,-0.99867,0.0,0.24707]
[1778848699845,47.7,80414.38,0.0,-0.99867,0.0,0.24664]
[1778848704880,47.7,80416.72,0.0,-0.99867,0.0,0.24729]
[1778848709912,47.7,80415.56,0.0,-0.99867,0.0,0.24697]
[1778848713945,47.7,80410.37,0.0,-0.99868,0.0,0.24505]
[1778848715677,47.7,80408.36,0.0,-0.99869,0.0,0.24449]
[1778848720994,47.7,80412.18,0.0,-0.99868,0.0,0.24555]
[1778848726030,47.7,80412.66,0.0,-0.99868,0.0,0.24568]
[1778848731064,47.7,80408.91,0.0,-0.99869,0.0,0.24465]
[1778848736099,47.7,80408.95,0.0,-0.99869,0.0,0.24466]
[1778848742141,47.7,80409.62,0.0,-0.99868,0.0,0.24484]
[1778848748183,47.7,80409.36,0.0,-0.99868,0.0,0.24477]
[1778848752212,47.7,80416.15,0.0,-0.99867,0.0,0.24665]
[1778848757247,47.7,80413.62,0.0,-0.99868,0.0,0.24595]
[1778848758253,47.7,80407.3,0.0,-0.99869,0.0,0.2442]
[1778848759261,47.7,80408.2,0.0,-0.99869,0.0,0.24445]
[1778848764295,47.7,80408.4,0.0,-0.99869,0.0,0.24451]
[1778848769332,47.7,80408.57,0.0,-0.99869,0.0,0.24455]
[1778848775377,47.7,80408.61,0.0,-0.99869,0.0,0.24409]
[1778848777391,47.7,80417.38,0.0,-0.99867,0.0,0.24651]
[1778848778398,47.7,80419.22,0.0,-0.99867,0.0,0.24702]
[1778848783433,47.7,80421.53,0.0,-0.99867,0.0,0.24767]
[1778848785447,47.7,80427.54,0.0,-0.99866,0.0,0.24935]
[1778848789479,47.7,80431.27,0.0,-0.99865,0.0,0.25039]
[1778848794513,47.7,80433.52,0.0,-0.99865,0.0,0.25103]
[1778848801562,47.7,80436.1,0.0,-0.99864,0.0,0.25176]
[1778848805590,47.7,80429.96,0.0,-0.99865,0.0,0.25003]
[1778848807603,47.7,80423.06,0.0,-0.99867,0.0,0.24809]
[1778848812639,47.7,80426.0,0.0,-0.99866,0.0,0.24891]
[1778848813649,47.7,80417.6,0.0,-0.99867,0.0,0.24657]
[1778848814653,47.7,80413.84,0.0,-0.99868,0.0,0.24553]
[1778848816668,47.7,80411.8,0.0,-0.99868,0.0,0.24497]
[1778848822709,47.7,80411.94,0.0,-0.99868,0.0,0.245]
[1778848828752,47.7,80410.14,0.0,-0.99869,0.0,0.24451]
[1778848833786,47.7,80410.39,0.0,-0.99869,0.0,0.2441]
[1778848838827,47.7,80410.91,0.0,-0.99869,0.0,0.24424]
[1778848843857,47.7,80410.66,0.0,-0.99869,0.0,0.24417]
[1778848848893,47.7,80409.56,0.0,-0.99869,0.0,0.24387]
[1778848854934,47.7,80409.48,0.0,-0.99869,0.0,0.24385]
[1778848860977,47.7,80408.12,0.0,-0.99869,0.0,0.24348]
[1778848867019,47.7,80409.32,0.0,-0.99869,0.0,0.2438]
[1778848872053,47.7,80413.03,0.0,-0.99868,0.0,0.24483]
[1778848877089,47.7,80411.31,0.0,-0.99869,0.0,0.24435]
[1778848882125,47.7,80412.02,0.0,-0.99869,0.0,0.24455]
[1778848887158,47.7,80410.73,0.0,-0.99869,0.0,0.24419]
[1778848892194,47.7,80411.29,0.0,-0.99869,0.0,0.24387]
[1778848897229,47.7,80406.69,0.0,-0.9987,0.0,0.24261]
[1778848899244,47.7,80405.81,0.0,-0.9987,0.0,0.24237]
[1778848904278,47.7,80405.18,0.0,-0.9987,0.0,0.24219]
[1778848909313,47.7,80406.45,0.0,-0.9987,0.0,0.24254]
[1778848914349,47.7,80407.94,0.0,-0.99869,0.0,0.24295]
[1778848919383,47.7,80408.78,0.0,-0.99869,0.0,0.24318]
[1778848924420,47.7,80408.19,0.0,-0.99869,0.0,0.24302]
[1778848925425,47.7,80398.81,0.0,-0.99871,0.0,0.24046]
[1778848926433,47.7,80392.19,0.0,-0.99872,0.0,0.23867]
[1778848931468,47.7,80396.09,0.0,-0.99871,0.0,0.23972]
[1778848936503,47.7,80392.35,0.0,-0.99872,0.0,0.23871]
[1778848941542,47.7,80392.99,0.0,-0.99872,0.0,0.23888]
[1778848946578,47.7,80393.81,0.0,-0.99872,0.0,0.2391]
[1778848953627,47.7,80393.23,0.0,-0.99872,0.0,0.23848]
[1778848958663,47.7,80388.48,0.0,-0.99873,0.0,0.2372]
[1778848960676,47.7,80381.77,0.0,-0.99874,0.0,0.2354]
[1778848965711,47.7,80380.84,0.0,-0.99874,0.0,0.23516]
[1778848969740,47.7,80370.63,0.0,-0.99876,0.0,0.23245]
[1778848970746,47.7,80364.34,0.0,-0.99877,0.0,0.23079]
[1778848971753,47.7,80364.17,0.0,-0.99877,0.0,0.23075]
[1778848976789,47.7,80363.11,0.0,-0.99877,0.0,0.23047]
[1778848981829,47.7,80360.92,0.0,-0.99877,0.0,0.2299]
[1778848985854,47.7,80366.06,0.0,-0.99876,0.0,0.23125]
[1778848989881,47.7,80367.88,0.0,-0.99876,0.0,0.23172]
[1778848993911,47.7,80373.7,0.0,-0.99875,0.0,0.23326]
[1778848994917,47.7,80376.1,0.0,-0.99875,0.0,0.2339]
[1778848999952,47.7,80375.36,0.0,-0.99875,0.0,0.2337]
[1778849004986,47.7,80375.85,0.0,-0.99875,0.0,0.23383]
[1778849010028,47.7,80378.0,0.0,-0.99874,0.0,0.2344]
[1778849015060,47.7,80381.29,0.0,-0.99874,0.0,0.23481]
[1778849019100,47.7,80388.56,0.0,-0.99873,0.0,0.23675]
[1778849020107,47.7,80395.64,0.0,-0.99872,0.0,0.23866]
[1778849022122,47.7,80401.08,0.0,-0.99871,0.0,0.24013]
[1778849028163,47.7,80403.0,0.0,-0.99871,0.0,0.24065]
[1778849033199,47.7,80404.46,0.0,-0.99871,0.0,0.24105]
[1778849038235,47.7,80406.88,0.0,-0.9987,0.0,0.24171]
[1778849043270,47.7,80407.71,0.0,-0.9987,0.0,0.24194]
[1778849048304,47.7,80408.88,0.0,-0.9987,0.0,0.24226]
[1778849052333,47.7,80405.42,0.0,-0.9987,0.0,0.24131]
[1778849057369,47.7,80408.67,0.0,-0.9987,0.0,0.2422]
[1778849059382,47.7,80410.62,0.0,-0.9987,0.0,0.24273]
[1778849065125,47.7,80410.33,0.0,-0.9987,0.0,0.24266]
[1778849071480,47.7,80406.74,0.0,-0.9987,0.0,0.2412]
[1778849076515,47.7,80401.72,0.0,-0.99871,0.0,0.23984]
[1778849079544,47.7,80399.41,0.0,-0.99872,0.0,0.23921]
[1778849081555,47.7,80404.77,0.0,-0.99871,0.0,0.24066]
[1778849083569,47.7,80405.34,0.0,-0.99871,0.0,0.24082]
[1778849087597,47.7,80400.17,0.0,-0.99871,0.0,0.23941]
[1778849090619,47.7,80394.52,0.0,-0.99872,0.0,0.23789]
[1778849092632,47.7,80388.66,0.0,-0.99873,0.0,0.23632]
[1778849097670,47.7,80386.62,0.0,-0.99874,0.0,0.23577]
[1778849098674,47.7,80380.93,0.0,-0.99874,0.0,0.23425]
[1778849099681,47.7,80377.37,0.0,-0.99875,0.0,0.23331]
[1778849100688,47.7,80372.0,0.0,-0.99876,0.0,0.23189]
[1778849101697,47.7,80366.3,0.0,-0.99877,0.0,0.2304]
[1778849105724,47.7,80360.52,0.0,-0.99878,0.0,0.22889]
[1778849110758,47.7,80363.22,0.0,-0.99877,0.0,0.22959]
[1778849115794,47.7,80363.26,0.0,-0.99877,0.0,0.2296]
[1778849119821,47.7,80358.05,0.0,-0.99878,0.0,0.22825]
[1778849120828,47.7,80352.14,0.0,-0.99879,0.0,0.22672]
[1778849121835,47.7,80350.8,0.0,-0.99879,0.0,0.22637]
[1778849126873,47.7,80346.63,0.0,-0.9988,0.0,0.2253]
[1778849131906,47.7,80343.46,0.0,-0.9988,0.0,0.22404]
[1778849133920,47.7,80336.77,0.0,-0.99881,0.0,0.22234]
[1778849134927,47.7,80335.03,0.0,-0.99882,0.0,0.22189]
[1778849139964,47.7,80336.21,0.0,-0.99881,0.0,0.22219]
[1778849146006,47.7,80336.88,0.0,-0.99881,0.0,0.22236]
[1778849151041,47.7,80336.64,0.0,-0.99881,0.0,0.2223]
[1778849156079,47.7,80337.1,0.0,-0.99881,0.0,0.22242]
[1778849161115,47.7,80338.5,0.0,-0.99881,0.0,0.22277]
[1778849162122,47.7,80345.29,0.0,-0.9988,0.0,0.22451]
[1778849163128,47.7,80350.12,0.0,-0.99879,0.0,0.22575]
[1778849165144,47.7,80351.43,0.0,-0.99879,0.0,0.22608]
[1778849170178,47.7,80352.21,0.0,-0.99879,0.0,0.22628]
[1778849175214,47.7,80349.81,0.0,-0.99879,0.0,0.22567]
[1778849180247,47.7,80348.09,0.0,-0.9988,0.0,0.22522]
[1778849185282,47.7,80347.73,0.0,-0.9988,0.0,0.22513]
[1778849188308,47.7,80354.59,0.0,-0.99879,0.0,0.2269]
[1778849189312,47.7,80368.01,0.0,-0.99877,0.0,0.23039]
[1778849190318,47.7,80369.83,0.0,-0.99876,0.0,0.23086]
[1778849195352,47.7,80368.2,0.0,-0.99877,0.0,0.22998]
[1778849200387,47.7,80370.41,0.0,-0.99877,0.0,0.23056]
[1778849202402,47.7,80374.51,0.0,-0.99876,0.0,0.23164]
[1778849207436,47.7,80371.38,0.0,-0.99876,0.0,0.23081]
[1778849213478,47.7,80373.04,0.0,-0.99876,0.0,0.23125]
[1778849219520,47.7,80373.32,0.0,-0.99876,0.0,0.23132]
[1778849225562,47.7,80374.67,0.0,-0.99876,0.0,0.23168]
[1778849231296,47.7,80372.8,0.0,-0.99876,0.0,0.23119]
[1778849235632,47.7,80379.02,0.0,-0.99875,0.0,0.23283]
[1778849241388,47.7,80380.21,0.0,-0.99875,0.0,0.23314]
[1778849246709,47.7,80379.55,0.0,-0.99875,0.0,0.23297]
[1778849251747,47.7,80378.64,0.0,-0.99876,0.0,0.23227]
[1778849253760,47.7,80373.18,0.0,-0.99876,0.0,0.23083]
[1778849258794,47.7,80372.85,0.0,-0.99876,0.0,0.23074]
[1778849263833,47.7,80373.87,0.0,-0.99876,0.0,0.23101]
[1778849268864,47.7,80377.21,0.0,-0.99876,0.0,0.23189]
[1778849273898,47.7,80380.37,0.0,-0.99875,0.0,0.23272]
[1778849278934,47.7,80379.33,0.0,-0.99875,0.0,0.23245]
[1778849283970,47.7,80380.14,0.0,-0.99875,0.0,0.23266]
[1778849286990,47.7,80368.12,0.0,-0.99877,0.0,0.22951]
[1778849287996,47.7,80361.61,0.0,-0.99878,0.0,0.22781]
[1778849289003,47.7,80359.02,0.0,-0.99878,0.0,0.22714]
[1778849294039,47.7,80361.31,0.0,-0.99878,0.0,0.22773]
[1778849299073,47.7,80367.28,0.0,-0.99877,0.0,0.22929]
[1778849304108,47.7,80362.83,0.0,-0.99878,0.0,0.22813]
[1778849309144,47.7,80360.33,0.0,-0.99878,0.0,0.22748]
[1778849310151,47.7,80358.21,0.0,-0.99879,0.0,0.22693]
[1778849315187,47.7,80358.44,0.0,-0.99879,0.0,0.22654]
[1778849320220,47.7,80359.22,0.0,-0.99879,0.0,0.22674]
[1778849325260,47.7,80359.91,0.0,-0.99879,0.0,0.22692]
[1778849330305,47.7,80362.28,0.0,-0.99878,0.0,0.22753]
[1778849335328,47.7,80365.97,0.0,-0.99878,0.0,0.22849]
[1778849337342,47.7,80367.78,0.0,-0.99877,0.0,0.22896]
[1778849342379,47.7,80377.2,0.0,-0.99876,0.0,0.23143]
[1778849344392,47.7,80381.03,0.0,-0.99875,0.0,0.23244]
[1778849349429,47.7,80389.85,0.0,-0.99874,0.0,0.23478]
[1778849350436,47.7,80391.83,0.0,-0.99874,0.0,0.2353]
[1778849357485,47.7,80393.24,0.0,-0.99874,0.0,0.23568]
[1778849362519,47.7,80395.7,0.0,-0.99873,0.0,0.23634]
[1778849367554,47.7,80396.42,0.0,-0.99873,0.0,0.23653]
[1778849372589,47.7,80396.94,0.0,-0.99873,0.0,0.23621]
[1778849374603,47.7,80390.51,0.0,-0.99874,0.0,0.23449]
[1778849375611,47.7,80390.19,0.0,-0.99874,0.0,0.2344]
[1778849377625,47.7,80384.72,0.0,-0.99875,0.0,0.23295]
[1778849378631,47.7,80376.36,0.0,-0.99876,0.0,0.23075]
[1778849379639,47.7,80372.93,0.0,-0.99877,0.0,0.22985]
[1778849384673,47.7,80371.82,0.0,-0.99877,0.0,0.22956]
[1778849387694,47.7,80365.98,0.0,-0.99878,0.0,0.22804]
[1778849389709,47.7,80364.38,0.0,-0.99878,0.0,0.22763]
[1778849394743,47.7,80366.28,0.0,-0.99878,0.0,0.22812]
[1778849399778,47.7,80363.9,0.0,-0.99878,0.0,0.2275]
[1778849404816,47.7,80363.25,0.0,-0.99878,0.0,0.22733]
[1778849409851,47.7,80363.96,0.0,-0.99878,0.0,0.22752]
[1778849416900,47.7,80362.91,0.0,-0.99878,0.0,0.22725]
[1778849421936,47.7,80360.81,0.0,-0.99879,0.0,0.2267]
[1778849426971,47.7,80359.97,0.0,-0.99879,0.0,0.22649]
[1778849432007,47.7,80359.59,0.0,-0.99879,0.0,0.22594]
[1778849437042,47.7,80358.96,0.0,-0.99879,0.0,0.22578]
[1778849443088,47.7,80359.34,0.0,-0.99879,0.0,0.22587]
[1778849448122,47.7,80356.47,0.0,-0.9988,0.0,0.22514]
[1778849451144,47.7,80348.72,0.0,-0.99881,0.0,0.22315]
[1778849452152,47.7,80341.95,0.0,-0.99882,0.0,0.22143]
[1778849453157,47.7,80341.73,0.0,-0.99882,0.0,0.22138]
[1778849458196,47.7,80344.5,0.0,-0.99881,0.0,0.22208]
[1778849463227,47.7,80343.73,0.0,-0.99881,0.0,0.22189]
[1778849468264,47.7,80342.45,0.0,-0.99882,0.0,0.22156]
[1778849473298,47.7,80340.39,0.0,-0.99882,0.0,0.22104]
[1778849478333,47.7,80342.86,0.0,-0.99882,0.0,0.22166]
[1778849481354,47.7,80335.99,0.0,-0.99883,0.0,0.21993]
[1778849486389,47.7,80334.55,0.0,-0.99883,0.0,0.21957]
[1778849491425,47.7,80333.91,0.0,-0.99883,0.0,0.21897]
[1778849496460,47.7,80309.16,0.0,-0.99887,0.0,0.21285]
[1778849497469,47.7,80298.82,0.0,-0.99888,0.0,0.21033]
[1778849498475,47.7,80307.24,0.0,-0.99887,0.0,0.21238]
[1778849499482,47.7,80309.47,0.0,-0.99887,0.0,0.21292]
[1778849500491,47.7,80302.4,0.0,-0.99888,0.0,0.2112]
[1778849502503,47.7,80307.35,0.0,-0.99887,0.0,0.2124]
[1778849504517,47.7,80307.85,0.0,-0.99887,0.0,0.21253]
[1778849506532,47.7,80313.64,0.0,-0.99886,0.0,0.21394]
[1778849508552,47.7,80316.52,0.0,-0.99886,0.0,0.21465]
[1778849510560,47.7,80326.46,0.0,-0.99884,0.0,0.21711]
[1778849512575,47.7,80330.9,0.0,-0.99884,0.0,0.21822]
[1778849516605,47.7,80337.92,0.0,-0.99883,0.0,0.21998]
[1778849517613,47.7,80343.09,0.0,-0.99882,0.0,0.22128]
[1778849518619,47.7,80348.59,0.0,-0.99881,0.0,0.22268]
[1778849519627,47.7,80350.19,0.0,-0.99881,0.0,0.22308]
[1778849522647,47.7,80344.27,0.0,-0.99882,0.0,0.22158]
[1778849524691,47.7,80330.23,0.0,-0.99884,0.0,0.21805]
[1778849525668,47.7,80322.59,0.0,-0.99885,0.0,0.21615]
[1778849526675,47.7,80323.65,0.0,-0.99885,0.0,0.21641]
[1778849527682,47.7,80328.99,0.0,-0.99884,0.0,0.21774]
[1778849528690,47.7,80331.28,0.0,-0.99884,0.0,0.21831]
[1778849533724,47.7,80336.38,0.0,-0.99883,0.0,0.21959]
[1778849538759,47.7,80337.87,0.0,-0.99883,0.0,0.21996]
[1778849540773,47.7,80354.4,0.0,-0.9988,0.0,0.22416]
[1778849541780,47.7,80357.35,0.0,-0.9988,0.0,0.22491]
[1778849546816,47.7,80356.96,0.0,-0.9988,0.0,0.22481]
[1778849549836,47.7,80361.59,0.0,-0.99879,0.0,0.226]
[1778849551850,47.7,80365.51,0.0,-0.99879,0.0,0.22656]
[1778849556885,47.7,80367.7,0.0,-0.99878,0.0,0.22713]
[1778849559618,47.7,80382.41,0.0,-0.99876,0.0,0.23097]
[1778849559906,47.7,80382.41,0.0,-0.99876,0.0,0.23097]
[1778849564944,47.7,80387.1,0.0,-0.99875,0.0,0.2322]
[1778849566957,47.7,80393.96,0.0,-0.99874,0.0,0.23402]
[1778849569690,47.7,80396.35,0.0,-0.99874,0.0,0.23465]
[1778849575015,47.7,80399.48,0.0,-0.99874,0.0,0.23549]
[1778849576021,47.7,80405.34,0.0,-0.99873,0.0,0.23706]
[1778849577027,47.7,80407.04,0.0,-0.99872,0.0,0.23752]
[1778849582064,47.7,80409.55,0.0,-0.99872,0.0,0.23819]
[1778849587097,47.7,80408.2,0.0,-0.99872,0.0,0.23783]
[1778849592133,47.7,80408.17,0.0,-0.99872,0.0,0.23782]
[1778849595154,47.7,80401.69,0.0,-0.99873,0.0,0.23608]
[1778849597176,47.7,80389.25,0.0,-0.99875,0.0,0.23277]
[1778849598179,47.7,80381.07,0.0,-0.99876,0.0,0.23061]
[1778849599183,47.7,80366.9,0.0,-0.99879,0.0,0.22692]
[1778849600191,47.7,80358.47,0.0,-0.9988,0.0,0.22475]
[1778849601197,47.7,80356.75,0.0,-0.9988,0.0,0.22431]
[1778849606232,47.7,80353.99,0.0,-0.9988,0.0,0.22361]
[1778849611268,47.7,80349.86,0.0,-0.99881,0.0,0.22211]
[1778849616304,47.7,80348.41,0.0,-0.99881,0.0,0.22174]
[1778849619325,47.7,80342.16,0.0,-0.99882,0.0,0.22016]
[1778849624395,47.7,80341.42,0.0,-0.99883,0.0,0.21998]
[1778849626409,47.7,80343.02,0.0,-0.99882,0.0,0.22038]
[1778849631444,47.7,80339.87,0.0,-0.99883,0.0,0.21959]
[1778849636479,47.7,80338.99,0.0,-0.99883,0.0,0.21937]
[1778849641515,47.7,80339.93,0.0,-0.99883,0.0,0.2196]
[1778849643532,47.7,80329.68,0.0,-0.99884,0.0,0.21704]
[1778849644539,47.7,80322.34,0.0,-0.99885,0.0,0.21522]
[1778849645546,47.7,80314.66,0.0,-0.99886,0.0,0.21333]
[1778849646553,47.7,80312.97,0.0,-0.99887,0.0,0.21292]
[1778849649578,47.7,80310.55,0.0,-0.99887,0.0,0.21233]
[1778849653606,47.7,80316.89,0.0,-0.99886,0.0,0.21388]
[1778849654614,47.7,80317.94,0.0,-0.99886,0.0,0.21414]
[1778849659653,47.7,80320.65,0.0,-0.99885,0.0,0.2148]
[1778849663679,47.7,80321.14,0.0,-0.99885,0.0,0.21493]
[1778849664688,47.7,80321.57,0.0,-0.99885,0.0,0.21503]
[1778849669726,47.7,80321.79,0.0,-0.99885,0.0,0.21509]
[1778849674761,47.7,80307.71,0.0,-0.99888,0.0,0.21121]
[1778849676775,47.7,80304.15,0.0,-0.99888,0.0,0.21035]
[1778849681810,47.7,80309.48,0.0,-0.99887,0.0,0.21164]
[1778849686847,47.7,80312.43,0.0,-0.99887,0.0,0.21236]
[1778849691880,47.7,80314.07,0.0,-0.99887,0.0,0.21276]
[1778849693894,47.7,80314.05,0.0,-0.99887,0.0,0.21275]
[1778849695911,47.7,80310.41,0.0,-0.99887,0.0,0.21187]
[1778849700944,47.7,80315.31,0.0,-0.99886,0.0,0.21306]
[1778849702957,47.7,80319.77,0.0,-0.99886,0.0,0.21416]
[1778849707992,47.7,80319.18,0.0,-0.99886,0.0,0.21401]
[1778849713029,47.7,80321.28,0.0,-0.99886,0.0,0.21453]
[1778849718064,47.7,80320.6,0.0,-0.99886,0.0,0.21436]
[1778849722092,47.7,80325.03,0.0,-0.99885,0.0,0.21545]
[1778849723099,47.7,80317.85,0.0,-0.99886,0.0,0.21368]
[1778849724106,47.7,80315.91,0.0,-0.99886,0.0,0.21321]
[1778849729141,47.7,80317.21,0.0,-0.99886,0.0,0.21353]
[1778849735183,47.7,80313.94,0.0,-0.99887,0.0,0.2123]
[1778849741899,47.7,80314.41,0.0,-0.99887,0.0,0.21241]
[1778849746262,47.7,80321.32,0.0,-0.99886,0.0,0.21411]
[1778849747268,47.7,80328.32,0.0,-0.99885,0.0,0.21583]
[1778849748275,47.7,80330.83,0.0,-0.99884,0.0,0.21645]
[1778849753310,47.7,80326.88,0.0,-0.99885,0.0,0.21548]
[1778849758344,47.7,80335.26,0.0,-0.99884,0.0,0.21756]
[1778849759351,47.7,80337.88,0.0,-0.99883,0.0,0.21821]
[1778849764386,47.7,80333.84,0.0,-0.99884,0.0,0.2172]
[1778849765394,47.7,80332.23,0.0,-0.99884,0.0,0.2168]
[1778849770437,47.7,80334.8,0.0,-0.99884,0.0,0.21744]
[1778849775465,47.7,80339.17,0.0,-0.99883,0.0,0.21853]
[1778849776471,47.7,80352.09,0.0,-0.99881,0.0,0.22179]
[1778849777486,47.7,80352.78,0.0,-0.99881,0.0,0.22196]
[1778849782513,47.7,80353.74,0.0,-0.99881,0.0,0.22221]
[1778849787548,47.7,80353.75,0.0,-0.99881,0.0,0.22221]
[1778849792584,47.7,80351.72,0.0,-0.99882,0.0,0.22125]
[1778849797618,47.7,80352.96,0.0,-0.99882,0.0,0.22156]
[1778849801647,47.7,80345.72,0.0,-0.99883,0.0,0.21974]
[1778849803661,47.7,80343.97,0.0,-0.99883,0.0,0.2193]
[1778849807689,47.7,80337.5,0.0,-0.99884,0.0,0.21768]
[1778849809703,47.7,80335.14,0.0,-0.99884,0.0,0.21709]
[1778849813732,47.7,80329.92,0.0,-0.99885,0.0,0.21579]
[1778849818767,47.7,80331.99,0.0,-0.99885,0.0,0.21631]
[1778849821787,47.7,80337.64,0.0,-0.99884,0.0,0.21771]
[1778849824808,47.7,80331.05,0.0,-0.99885,0.0,0.21607]
[1778849826825,47.7,80325.7,0.0,-0.99885,0.0,0.21475]
[1778849827831,47.7,80318.3,0.0,-0.99886,0.0,0.21294]
[1778849829845,47.7,80323.58,0.0,-0.99886,0.0,0.21423]
[1778849834886,47.7,80320.2,0.0,-0.99886,0.0,0.2134]
[1778849839916,47.7,80318.08,0.0,-0.99887,0.0,0.21288]
[1778849844960,47.7,80315.21,0.0,-0.99887,0.0,0.21218]
[1778849846968,47.7,80324.86,0.0,-0.99886,0.0,0.21455]
[1778849848979,47.7,80325.66,0.0,-0.99885,0.0,0.21474]
[1778849854018,47.7,80328.15,0.0,-0.99885,0.0,0.21492]
[1778849859049,47.7,80332.41,0.0,-0.99885,0.0,0.21598]
[1778849864084,47.7,80333.4,0.0,-0.99885,0.0,0.21622]
[1778849869120,47.7,80334.92,0.0,-0.99884,0.0,0.2166]
[1778849874154,47.7,80334.16,0.0,-0.99884,0.0,0.21641]
[1778849879192,47.7,80335.32,0.0,-0.99884,0.0,0.2167]
[1778849884225,47.7,80338.41,0.0,-0.99884,0.0,0.21747]
[1778849889259,47.7,80342.8,0.0,-0.99883,0.0,0.21856]
[1778849894294,47.7,80345.17,0.0,-0.99883,0.0,0.21916]
[1778849899329,47.7,80348.9,0.0,-0.99882,0.0,0.2201]
[1778849905371,47.7,80350.94,0.0,-0.99882,0.0,0.22061]
[1778849913112,47.7,80353.32,0.0,-0.99882,0.0,0.22077]
[1778849921485,47.7,80354.15,0.0,-0.99882,0.0,0.22098]
[1778849927527,47.7,80355.34,0.0,-0.99882,0.0,0.22128]
[1778849933573,47.7,80356.05,0.0,-0.99882,0.0,0.22146]
[1778849938603,47.7,80355.98,0.0,-0.99882,0.0,0.22144]
[1778849945652,47.7,80357.04,0.0,-0.99881,0.0,0.22171]
[1778849950687,47.7,80357.74,0.0,-0.99881,0.0,0.22189]
[1778849955722,47.7,80359.27,0.0,-0.99881,0.0,0.22228]
[1778849963463,47.7,80359.49,0.0,-0.99881,0.0,0.22233]
[1778849969820,47.7,80360.74,0.0,-0.99881,0.0,0.22265]
[1778849974855,47.7,80360.57,0.0,-0.99881,0.0,0.22216]
[1778849979891,47.7,80360.37,0.0,-0.99881,0.0,0.22211]
[1778849984925,47.7,80360.36,0.0,-0.99881,0.0,0.22211]
[1778849990968,47.7,80364.3,0.0,-0.99881,0.0,0.22311]
[1778849996003,47.7,80363.91,0.0,-0.99881,0.0,0.22301]
[1778850001053,47.7,80363.14,0.0,-0.99881,0.0,0.22282]
[1778850002048,47.7,80356.01,0.0,-0.99882,0.0,0.22101]
[1778850003056,47.7,80354.2,0.0,-0.99882,0.0,0.22055]
[1778850005078,47.7,80340.69,0.0,-0.99884,0.0,0.21716]
[1778850006076,47.7,80330.91,0.0,-0.99885,0.0,0.21474]
[1778850007083,47.7,80324.33,0.0,-0.99886,0.0,0.21312]
[1778850009107,47.7,80315.26,0.0,-0.99888,0.0,0.21091]
[1778850010112,47.7,80310.82,0.0,-0.99888,0.0,0.20984]
[1778850012124,47.7,80307.17,0.0,-0.99889,0.0,0.20895]
[1778850017159,47.7,80308.48,0.0,-0.99889,0.0,0.20927]
[1778850022196,47.7,80308.15,0.0,-0.99889,0.0,0.20919]
[1778850023201,47.7,80302.51,0.0,-0.99889,0.0,0.20784]
[1778850024212,47.7,80299.97,0.0,-0.9989,0.0,0.20723]
[1778850029244,47.7,80289.98,0.0,-0.99891,0.0,0.20485]
[1778850030250,47.7,80283.09,0.0,-0.99892,0.0,0.20323]
[1778850031257,47.7,80284.2,0.0,-0.99892,0.0,0.20308]
[1778850036292,47.7,80283.42,0.0,-0.99892,0.0,0.20289]
[1778850041327,47.7,80280.06,0.0,-0.99893,0.0,0.20211]
[1778850044036,47.7,80287.18,0.0,-0.99892,0.0,0.20378]
[1778850045355,47.7,80289.7,0.0,-0.99891,0.0,0.20437]
[1778850050390,47.7,80286.6,0.0,-0.99892,0.0,0.20364]
[1778850052404,47.7,80281.49,0.0,-0.99892,0.0,0.20244]
[1778850057439,47.7,80280.62,0.0,-0.99893,0.0,0.20224]
[1778850062474,47.7,80279.94,0.0,-0.99893,0.0,0.20208]
[1778850067527,47.7,80260.66,0.0,-0.99895,0.0,0.19762]
[1778850068523,47.7,80239.63,0.0,-0.99898,0.0,0.19285]
[1778850069532,47.7,80241.64,0.0,-0.99898,0.0,0.1933]
[1778850070543,47.7,80257.83,0.0,-0.99896,0.0,0.19697]
[1778850071547,47.7,80252.25,0.0,-0.99896,0.0,0.1957]
[1778850072556,47.7,80247.07,0.0,-0.99897,0.0,0.19452]
[1778850074255,47.7,80253.01,0.0,-0.99896,0.0,0.19587]
[1778850075579,47.7,80244.92,0.0,-0.99897,0.0,0.19404]
[1778850076582,47.7,80237.56,0.0,-0.99898,0.0,0.19239]
[1778850077592,47.7,80228.38,0.0,-0.99899,0.0,0.19034]
[1778850078598,47.7,80220.99,0.0,-0.999,0.0,0.18871]
[1778850079603,47.7,80217.74,0.0,-0.99901,0.0,0.188]
[1778850081638,47.7,80211.32,0.0,-0.99901,0.0,0.18659]
[1778850082636,47.7,80201.88,0.0,-0.99903,0.0,0.18455]
[1778850084325,47.7,80201.64,0.0,-0.99903,0.0,0.1845]
[1778850086664,47.7,80197.48,0.0,-0.99903,0.0,0.1836]
[1778850090694,47.7,80192.09,0.0,-0.99904,0.0,0.18245]
[1778850092706,47.7,80187.9,0.0,-0.99905,0.0,0.18118]
[1778850095728,47.7,80182.09,0.0,-0.99905,0.0,0.17995]
[1778850097742,47.7,80175.88,0.0,-0.99906,0.0,0.17864]
[1778850098748,47.7,80169.56,0.0,-0.99907,0.0,0.17732]
[1778850099755,47.7,80168.51,0.0,-0.99907,0.0,0.17711]
[1778850102781,47.7,80177.48,0.0,-0.99906,0.0,0.17898]
[1778850103786,47.7,80181.94,0.0,-0.99905,0.0,0.17992]
[1778850105799,47.7,80186.13,0.0,-0.99905,0.0,0.1808]
[1778850106807,47.7,80191.37,0.0,-0.99904,0.0,0.18192]
[1778850107814,47.7,80192.78,0.0,-0.99904,0.0,0.18222]
[1778850110836,47.7,80191.78,0.0,-0.99904,0.0,0.182]
[1778850111842,47.7,80192.65,0.0,-0.99904,0.0,0.18219]
[1778850113855,47.7,80186.43,0.0,-0.99905,0.0,0.18087]
[1778850114864,47.7,80179.84,0.0,-0.99906,0.0,0.17947]
[1778850115871,47.7,80180.28,0.0,-0.99905,0.0,0.17957]
[1778850118890,47.7,80189.28,0.0,-0.99904,0.0,0.18147]
[1778850119899,47.7,80191.07,0.0,-0.99904,0.0,0.18185]
[1778850122920,47.7,80189.47,0.0,-0.99904,0.0,0.18151]
[1778850123931,47.7,80182.95,0.0,-0.99905,0.0,0.18013]
[1778850124936,47.7,80168.29,0.0,-0.99907,0.0,0.17706]
[1778850125944,47.7,80162.31,0.0,-0.99908,0.0,0.17582]
[1778850126950,47.7,80163.27,0.0,-0.99907,0.0,0.17602]
[1778850129972,47.7,80169.01,0.0,-0.99907,0.0,0.17721]
[1778850135012,47.7,80175.62,0.0,-0.99906,0.0,0.17859]
[1778850137024,47.7,80179.97,0.0,-0.99906,0.0,0.1795]
[1778850142059,47.7,80176.56,0.0,-0.99906,0.0,0.17879]
[1778850147096,47.7,80173.2,0.0,-0.99906,0.0,0.17808]
[1778850152131,47.7,80174.14,0.0,-0.99906,0.0,0.17791]
[1778850157166,47.7,80172.9,0.0,-0.99907,0.0,0.17765]
[1778850159193,47.7,80151.2,0.0,-0.99909,0.0,0.17317]
[1778850160201,47.7,80129.13,0.0,-0.99912,0.0,0.16873]
[1778850163221,47.7,80123.15,0.0,-0.99912,0.0,0.16754]
[1778850164228,47.7,80112.49,0.0,-0.99913,0.0,0.16544]
[1778850169263,47.7,80108.48,0.0,-0.99914,0.0,0.16466]
[1778850174299,47.7,80111.79,0.0,-0.99914,0.0,0.1653]
[1778850179334,47.7,80110.25,0.0,-0.99914,0.0,0.165]
[1778850184368,47.7,80108.3,0.0,-0.99914,0.0,0.16462]
[1778850189406,47.7,80107.27,0.0,-0.99914,0.0,0.16442]
[1778850194447,47.7,80113.1,0.0,-0.99913,0.0,0.16556]
[1778850195448,47.7,80119.61,0.0,-0.99913,0.0,0.16684]
[1778850196457,47.7,80124.79,0.0,-0.99912,0.0,0.16786]
[1778850201493,47.7,80118.38,0.0,-0.99913,0.0,0.1666]
[1778850203506,47.7,80113.07,0.0,-0.99913,0.0,0.16555]
[1778850205520,47.7,80108.7,0.0,-0.99914,0.0,0.1647]
[1778850210598,47.7,80099.04,0.0,-0.99915,0.0,0.16283]
[1778850211603,47.7,80096.0,0.0,-0.99915,0.0,0.1619]
[1778850216644,47.7,80095.8,0.0,-0.99915,0.0,0.16186]
[1778850221673,47.7,80091.13,0.0,-0.99916,0.0,0.16096]
[1778850226708,47.7,80090.37,0.0,-0.99916,0.0,0.16082]
[1778850231743,47.7,80087.01,0.0,-0.99916,0.0,0.16018]
[1778850235382,47.7,80079.49,0.0,-0.99917,0.0,0.15875]
[1778850240808,47.7,80079.19,0.0,-0.99917,0.0,0.1587]
[1778850242821,47.7,80072.02,0.0,-0.99918,0.0,0.15735]
[1778850246848,47.7,80066.27,0.0,-0.99919,0.0,0.15628]
[1778850247868,47.7,80058.83,0.0,-0.99919,0.0,0.1549]
[1778850248865,47.7,80044.6,0.0,-0.99921,0.0,0.15229]
[1778850249873,47.7,80050.16,0.0,-0.9992,0.0,0.1533]
[1778850253901,47.7,80044.84,0.0,-0.99921,0.0,0.15233]
[1778850255525,47.7,80042.72,0.0,-0.99921,0.0,0.15195]
[1778850257929,47.7,80049.41,0.0,-0.9992,0.0,0.15317]
[1778850260949,47.7,80054.28,0.0,-0.9992,0.0,0.15406]
[1778850263971,47.7,80058.52,0.0,-0.99919,0.0,0.15484]
[1778850265595,47.7,80074.97,0.0,-0.99918,0.0,0.1579]
[1778850265987,47.7,80075.03,0.0,-0.99918,0.0,0.15791]
[1778850266991,47.7,80081.17,0.0,-0.99917,0.0,0.15907]
[1778850269012,47.7,80076.08,0.0,-0.99918,0.0,0.15811]
[1778850271022,47.7,80067.66,0.0,-0.99919,0.0,0.1562]
[1778850272028,47.7,80057.89,0.0,-0.9992,0.0,0.15439]
[1778850274042,47.7,80051.6,0.0,-0.9992,0.0,0.15324]
[1778850279077,47.7,80048.54,0.0,-0.99921,0.0,0.15268]
[1778850284112,47.7,80049.05,0.0,-0.99921,0.0,0.15277]
[1778850288140,47.7,80040.84,0.0,-0.99921,0.0,0.15128]
[1778850291161,47.7,80048.44,0.0,-0.99921,0.0,0.15266]
[1778850292168,47.7,80065.65,0.0,-0.99919,0.0,0.15583]
[1778850293177,47.7,80075.67,0.0,-0.99918,0.0,0.1577]
[1778850295189,47.7,80083.58,0.0,-0.99917,0.0,0.15919]
[1778850297203,47.7,80090.59,0.0,-0.99916,0.0,0.16052]
[1778850300225,47.7,80096.03,0.0,-0.99916,0.0,0.16156]
[1778850304252,47.7,80101.31,0.0,-0.99915,0.0,0.16257]
[1778850309288,47.7,80104.87,0.0,-0.99915,0.0,0.16326]
[1778850313316,47.7,80088.08,0.0,-0.99916,0.0,0.16004]
[1778850314322,47.7,80070.19,0.0,-0.99918,0.0,0.15667]
[1778850316337,47.7,80074.61,0.0,-0.99918,0.0,0.1575]
[1778850321371,47.7,80078.12,0.0,-0.99917,0.0,0.15816]
[1778850323386,47.7,80085.84,0.0,-0.99917,0.0,0.15961]
[1778850325400,47.7,80094.68,0.0,-0.99916,0.0,0.1613]
[1778850329427,47.7,80086.87,0.0,-0.99917,0.0,0.15981]
[1778850330434,47.7,80081.55,0.0,-0.99917,0.0,0.1588]
[1778850332449,47.7,80085.38,0.0,-0.99917,0.0,0.15919]
[1778850337484,47.7,80081.83,0.0,-0.99917,0.0,0.15852]
[1778850343526,47.7,80084.87,0.0,-0.99917,0.0,0.15909]
[1778850348561,47.7,80090.18,0.0,-0.99916,0.0,0.1601]
[1778850351582,47.7,80099.99,0.0,-0.99915,0.0,0.16197]
[1778850356625,47.7,80096.62,0.0,-0.99916,0.0,0.16133]
[1778850361655,47.7,80092.68,0.0,-0.99916,0.0,0.16057]
[1778850362664,47.7,80085.35,0.0,-0.99917,0.0,0.15918]
[1778850363668,47.7,80079.7,0.0,-0.99918,0.0,0.15812]
[1778850364680,47.7,80079.75,0.0,-0.99917,0.0,0.15812]
[1778850368710,47.7,80077.61,0.0,-0.99918,0.0,0.15772]
[1778850373743,47.7,80079.44,0.0,-0.99918,0.0,0.15807]
[1778850378775,47.7,80085.82,0.0,-0.99917,0.0,0.15927]
[1778850380789,47.7,80092.15,0.0,-0.99916,0.0,0.16047]
[1778850383820,47.7,80084.24,0.0,-0.99917,0.0,0.15897]
[1778850384828,47.7,80075.41,0.0,-0.99918,0.0,0.15731]
[1778850386459,47.7,80071.46,0.0,-0.99918,0.0,0.15657]
[1778850388857,47.7,80077.18,0.0,-0.99918,0.0,0.15764]
[1778850393891,47.7,80076.58,0.0,-0.99918,0.0,0.15719]
[1778850397920,47.7,80083.54,0.0,-0.99917,0.0,0.1585]
[1778850402955,47.7,80081.71,0.0,-0.99917,0.0,0.15816]
[1778850407990,47.7,80084.31,0.0,-0.99917,0.0,0.15865]
[1778850412021,47.7,80088.54,0.0,-0.99917,0.0,0.15945]
[1778850413025,47.7,80094.34,0.0,-0.99916,0.0,0.16055]
[1778850418060,47.7,80094.37,0.0,-0.99916,0.0,0.16055]
[1778850423097,47.7,80096.18,0.0,-0.99916,0.0,0.1609]
[1778850424102,47.7,80089.63,0.0,-0.99917,0.0,0.15965]
[1778850429140,47.7,80085.13,0.0,-0.99917,0.0,0.1588]
[1778850431151,47.7,80075.88,0.0,-0.99918,0.0,0.15706]
[1778850436814,47.7,80076.95,0.0,-0.99918,0.0,0.15726]
[1778850440215,47.7,80070.27,0.0,-0.99919,0.0,0.15602]
[1778850445255,47.7,80066.23,0.0,-0.99919,0.0,0.15527]
[1778850449280,47.7,80074.47,0.0,-0.99918,0.0,0.1568]
[1778850454315,47.7,80069.85,0.0,-0.99919,0.0,0.1556]
[1778850458343,47.7,80075.17,0.0,-0.99918,0.0,0.15659]
[1778850463378,47.7,80081.63,0.0,-0.99918,0.0,0.1578]
[1778850467408,47.7,80087.29,0.0,-0.99917,0.0,0.15887]
[1778850472442,47.7,80087.31,0.0,-0.99917,0.0,0.15887]
[1778850473451,47.7,80079.51,0.0,-0.99918,0.0,0.1574]
[1778850474456,47.7,80073.91,0.0,-0.99918,0.0,0.15636]
[1778850479491,47.7,80074.53,0.0,-0.99918,0.0,0.15647]
[1778850482514,47.7,80071.2,0.0,-0.99919,0.0,0.15585]
[1778850487547,47.7,80073.79,0.0,-0.99918,0.0,0.15634]
[1778850492582,47.7,80076.31,0.0,-0.99918,0.0,0.15681]
[1778850497617,47.7,80074.99,0.0,-0.99918,0.0,0.15656]
[1778850502652,47.7,80075.71,0.0,-0.99918,0.0,0.15669]
[1778850507688,47.7,80077.1,0.0,-0.99918,0.0,0.15695]
[1778850512722,47.7,80066.3,0.0,-0.99919,0.0,0.15461]
[1778850513729,47.7,80061.23,0.0,-0.9992,0.0,0.15368]
[1778850515744,47.7,80053.73,0.0,-0.99921,0.0,0.15231]
[1778850520779,47.7,80055.31,0.0,-0.99921,0.0,0.1526]
[1778850525814,47.7,80058.11,0.0,-0.9992,0.0,0.15311]
[1778850526821,47.7,80064.11,0.0,-0.9992,0.0,0.15421]
[1778850528834,47.7,80057.24,0.0,-0.9992,0.0,0.15295]
[1778850531857,47.7,80052.09,0.0,-0.99921,0.0,0.15201]
[1778850533870,47.7,80051.37,0.0,-0.99921,0.0,0.15188]
[1778850539919,47.7,80054.05,0.0,-0.99921,0.0,0.15237]
[1778850544950,47.7,80052.49,0.0,-0.99921,0.0,0.15208]
[1778850549986,47.7,80056.08,0.0,-0.9992,0.0,0.15274]
[1778850553007,47.7,80063.37,0.0,-0.9992,0.0,0.15407]
[1778850554014,47.7,80067.03,0.0,-0.99919,0.0,0.15475]
[1778850559050,47.7,80066.81,0.0,-0.99919,0.0,0.15471]
[1778850564085,47.7,80062.42,0.0,-0.9992,0.0,0.1539]
[1778850567732,47.7,80070.06,0.0,-0.99919,0.0,0.15531]
[1778850572143,47.7,80077.28,0.0,-0.99918,0.0,0.15632]
[1778850577802,47.7,80070.9,0.0,-0.99919,0.0,0.15513]
[1778850583220,47.7,80068.86,0.0,-0.99919,0.0,0.15475]
[1778850587872,47.7,80060.44,0.0,-0.9992,0.0,0.15321]
[1778850593290,47.7,80064.25,0.0,-0.9992,0.0,0.1539]
[1778850598325,47.7,80062.4,0.0,-0.9992,0.0,0.15356]
[1778850603360,47.7,80066.23,0.0,-0.9992,0.0,0.15427]
[1778850605375,47.7,80056.03,0.0,-0.99921,0.0,0.1524]
[1778850606382,47.7,80055.99,0.0,-0.99921,0.0,0.15239]
[1778850611417,47.7,80053.51,0.0,-0.99921,0.0,0.15194]
[1778850616452,47.7,80053.14,0.0,-0.99921,0.0,0.15188]
[1778850619472,47.7,80047.2,0.0,-0.99922,0.0,0.1508]
[1778850624517,47.7,80049.89,0.0,-0.99921,0.0,0.15129]
[1778850627536,47.7,80058.46,0.0,-0.9992,0.0,0.15284]
[1778850628552,47.7,80065.99,0.0,-0.9992,0.0,0.15422]
[1778850629546,47.7,80067.49,0.0,-0.99919,0.0,0.1545]
[1778850631564,47.7,80075.24,0.0,-0.99919,0.0,0.1556]
[1778850632574,47.7,80075.79,0.0,-0.99919,0.0,0.1557]
[1778850637602,47.7,80076.42,0.0,-0.99919,0.0,0.15582]
[1778850641630,47.7,80083.33,0.0,-0.99918,0.0,0.15711]
[1778850642637,47.7,80088.94,0.0,-0.99917,0.0,0.15816]
[1778850643644,47.7,80088.51,0.0,-0.99917,0.0,0.15808]
[1778850646669,47.7,80083.51,0.0,-0.99918,0.0,0.15714]
[1778850651705,47.7,80082.97,0.0,-0.99918,0.0,0.15704]
[1778850656736,47.7,80083.9,0.0,-0.99918,0.0,0.15722]
[1778850661771,47.7,80083.6,0.0,-0.99918,0.0,0.15716]
[1778850666806,47.7,80083.64,0.0,-0.99918,0.0,0.15717]
[1778850669828,47.7,80090.2,0.0,-0.99917,0.0,0.1584]
[1778850670835,47.7,80099.63,0.0,-0.99916,0.0,0.16019]
[1778850673861,47.7,80111.24,0.0,-0.99915,0.0,0.16241]
[1778850674868,47.7,80111.26,0.0,-0.99915,0.0,0.16241]
[1778850675873,47.7,80102.03,0.0,-0.99916,0.0,0.16064]
[1778850680907,47.7,80105.91,0.0,-0.99916,0.0,0.16139]
[1778850682925,47.7,80098.35,0.0,-0.99916,0.0,0.15994]
[1778850683927,47.7,80090.5,0.0,-0.99917,0.0,0.15846]
[1778850686952,47.7,80098.83,0.0,-0.99916,0.0,0.16003]
[1778850691988,47.7,80094.99,0.0,-0.99917,0.0,0.15896]
[1778850697022,47.7,80097.96,0.0,-0.99917,0.0,0.15953]
[1778850702057,47.7,80097.58,0.0,-0.99917,0.0,0.15945]
[1778850706086,47.7,80092.5,0.0,-0.99917,0.0,0.15849]
[1778850711121,47.7,80090.28,0.0,-0.99917,0.0,0.15808]
[1778850716157,47.7,80089.39,0.0,-0.99918,0.0,0.15791]
[1778850720185,47.7,80081.5,0.0,-0.99918,0.0,0.15643]
[1778850722200,47.7,80076.81,0.0,-0.99919,0.0,0.15556]
[1778850727237,47.7,80072.22,0.0,-0.99919,0.0,0.15471]
[1778850732270,47.7,80076.21,0.0,-0.99919,0.0,0.15545]
[1778850736301,47.7,80069.45,0.0,-0.9992,0.0,0.1542]
[1778850737309,47.7,80068.44,0.0,-0.9992,0.0,0.15401]
[1778850742343,47.7,80064.0,0.0,-0.9992,0.0,0.1532]
[1778850744357,47.7,80058.72,0.0,-0.99921,0.0,0.15223]
[1778850745365,47.7,80054.62,0.0,-0.99921,0.0,0.15149]
[1778850749112,47.7,80048.38,0.0,-0.99922,0.0,0.15036]
[1778850755438,47.7,80048.31,0.0,-0.99922,0.0,0.15002]
[1778850760473,47.7,80045.98,0.0,-0.99922,0.0,0.14961]
[1778850762487,47.7,80040.71,0.0,-0.99923,0.0,0.14866]
[1778850767525,47.7,80039.67,0.0,-0.99923,0.0,0.14848]
[1778850768542,47.7,80045.64,0.0,-0.99922,0.0,0.14955]
[1778850769541,47.7,80049.07,0.0,-0.99922,0.0,0.15016]
[1778850771552,47.7,80050.65,0.0,-0.99922,0.0,0.15045]
[1778850776589,47.7,80050.33,0.0,-0.99922,0.0,0.15039]
[1778850781624,47.7,80049.76,0.0,-0.99922,0.0,0.15028]
[1778850782632,47.7,80055.06,0.0,-0.99921,0.0,0.15124]
[1778850783639,47.7,80056.98,0.0,-0.99921,0.0,0.15159]
[1778850784645,47.7,80050.42,0.0,-0.99922,0.0,0.1504]
[1778850785653,47.7,80048.75,0.0,-0.99922,0.0,0.1501]
[1778850790687,47.7,80049.16,0.0,-0.99922,0.0,0.15018]
[1778850795722,47.7,80051.63,0.0,-0.99922,0.0,0.15062]
[1778850797736,47.7,80043.91,0.0,-0.99922,0.0,0.14924]
[1778850798743,47.7,80041.51,0.0,-0.99923,0.0,0.14881]
[1778850803778,47.7,80035.64,0.0,-0.99923,0.0,0.14776]
[1778850805792,47.7,80034.09,0.0,-0.99923,0.0,0.14749]
[1778850809821,47.7,80046.38,0.0,-0.99922,0.0,0.14968]
[1778850810828,47.7,80053.14,0.0,-0.99921,0.0,0.15089]
[1778850811834,47.7,80053.19,0.0,-0.99922,0.0,0.15058]
[1778850816873,47.7,80051.2,0.0,-0.99922,0.0,0.15022]
[1778850821908,47.7,80050.33,0.0,-0.99922,0.0,0.15006]
[1778850826945,47.7,80051.81,0.0,-0.99922,0.0,0.15033]
[1778850831979,47.7,80050.56,0.0,-0.99922,0.0,0.1501]
[1778850837015,47.7,80051.23,0.0,-0.99922,0.0,0.15022]
[1778850841042,47.7,80052.13,0.0,-0.99922,0.0,0.15039]
[1778850842049,47.7,80049.39,0.0,-0.99922,0.0,0.14989]
[1778850847085,47.7,80058.83,0.0,-0.99921,0.0,0.1516]
[1778850848091,47.7,80067.01,0.0,-0.9992,0.0,0.15309]
[1778850849098,47.7,80073.89,0.0,-0.99919,0.0,0.15435]
[1778850854134,47.7,80077.38,0.0,-0.99919,0.0,0.155]
[1778850859169,47.7,80082.5,0.0,-0.99919,0.0,0.15595]
[1778850860176,47.7,80077.01,0.0,-0.99919,0.0,0.15493]
[1778850865211,47.7,80081.43,0.0,-0.99919,0.0,0.15575]
[1778850870246,47.7,80083.25,0.0,-0.99919,0.0,0.15609]
[1778850875282,47.7,80086.16,0.0,-0.99918,0.0,0.15629]
[1778850878302,47.7,80091.23,0.0,-0.99918,0.0,0.15724]
[1778850883337,47.7,80090.96,0.0,-0.99918,0.0,0.15719]
[1778850884344,47.7,80096.47,0.0,-0.99917,0.0,0.15822]
[1778850885351,47.7,80095.8,0.0,-0.99917,0.0,0.1581]
[1778850890387,47.7,80093.64,0.0,-0.99918,0.0,0.15769]
[1778850895422,47.7,80094.56,0.0,-0.99918,0.0,0.15786]
[1778850900169,47.7,80096.13,0.0,-0.99917,0.0,0.15816]
[1778850905491,47.7,80092.32,0.0,-0.99918,0.0,0.15744]
[1778850910246,47.7,80077.69,0.0,-0.99919,0.0,0.15472]
[1778850911537,47.7,80067.5,0.0,-0.9992,0.0,0.15285]
[1778850912545,47.7,80063.87,0.0,-0.99921,0.0,0.15219]
[1778850913552,47.7,80056.4,0.0,-0.99921,0.0,0.15083]
[1778850914571,47.7,80054.75,0.0,-0.99922,0.0,0.15053]
[1778850915567,47.7,80049.23,0.0,-0.99922,0.0,0.14954]
[1778850916573,47.7,80046.38,0.0,-0.99922,0.0,0.14903]
[1778850917585,47.7,80036.7,0.0,-0.99923,0.0,0.14731]
[1778850918587,47.7,80035.13,0.0,-0.99924,0.0,0.14703]
[1778850923622,47.7,80036.53,0.0,-0.99923,0.0,0.14728]
[1778850928673,47.7,80041.24,0.0,-0.99923,0.0,0.14811]
[1778850929668,47.7,80046.37,0.0,-0.99922,0.0,0.14903]
[1778850930683,47.7,80053.84,0.0,-0.99922,0.0,0.15037]
[1778850931681,47.7,80062.0,0.0,-0.99921,0.0,0.15152]
[1778850932692,47.7,80062.82,0.0,-0.99921,0.0,0.15167]
[1778850937724,47.7,80065.61,0.0,-0.99921,0.0,0.15217]
[1778850942759,47.7,80066.2,0.0,-0.99921,0.0,0.15228]
[1778850944773,47.7,80074.81,0.0,-0.9992,0.0,0.15386]
[1778850945780,47.7,80077.28,0.0,-0.99919,0.0,0.15431]
[1778850946786,47.7,80082.31,0.0,-0.99919,0.0,0.15524]
[1778850947794,47.7,80081.84,0.0,-0.99919,0.0,0.15515]
[1778850951823,47.7,80089.94,0.0,-0.99918,0.0,0.15666]
[1778850952832,47.7,80091.28,0.0,-0.99918,0.0,0.15691]
[1778850955849,47.7,80091.17,0.0,-0.99918,0.0,0.15689]
[1778850957870,47.7,80090.2,0.0,-0.99918,0.0,0.15671]
[1778850958872,47.7,80082.1,0.0,-0.99919,0.0,0.1552]
[1778850959879,47.7,80068.3,0.0,-0.9992,0.0,0.15266]
[1778850960885,47.7,80067.68,0.0,-0.9992,0.0,0.15255]
[1778850965920,47.7,80067.17,0.0,-0.99921,0.0,0.15246]
[1778850969949,47.7,80061.22,0.0,-0.99921,0.0,0.15138]
[1778850971963,47.7,80050.31,0.0,-0.99922,0.0,0.14941]
[1778850972969,47.7,80047.13,0.0,-0.99923,0.0,0.14884]
[1778850978004,47.7,80047.95,0.0,-0.99922,0.0,0.14899]
[1778850983042,47.7,80053.58,0.0,-0.99922,0.0,0.15]
[1778850988076,47.7,80055.91,0.0,-0.99922,0.0,0.15042]
[1778850993112,47.7,80057.75,0.0,-0.99922,0.0,0.15042]
[1778850998147,47.7,80062.61,0.0,-0.99921,0.0,0.1513]
[1778851003182,47.7,80068.28,0.0,-0.99921,0.0,0.15233]
[1778851005196,47.7,80080.93,0.0,-0.99919,0.0,0.15465]
[1778851008217,47.7,80073.39,0.0,-0.9992,0.0,0.15326]
[1778851013252,47.7,80069.25,0.0,-0.9992,0.0,0.15251]
[1778851018287,47.7,80070.67,0.0,-0.9992,0.0,0.15277]
[1778851022317,47.7,80061.36,0.0,-0.99921,0.0,0.15107]
[1778851024329,47.7,80056.32,0.0,-0.99922,0.0,0.15016]
[1778851027350,47.7,80061.11,0.0,-0.99921,0.0,0.15103]
[1778851032385,47.7,80063.5,0.0,-0.99921,0.0,0.15146]
[1778851037421,47.7,80063.82,0.0,-0.99921,0.0,0.15152]
[1778851038426,47.7,80056.12,0.0,-0.99922,0.0,0.15013]
[1778851039435,47.7,80053.08,0.0,-0.99922,0.0,0.14958]
[1778851044469,47.7,80052.6,0.0,-0.99922,0.0,0.1495]
[1778851049504,47.7,80053.11,0.0,-0.99922,0.0,0.14959]
[1778851054556,47.7,80053.88,0.0,-0.99922,0.0,0.1494]
[1778851056569,47.7,80060.1,0.0,-0.99922,0.0,0.15052]
[1778851057575,47.7,80062.17,0.0,-0.99921,0.0,0.15089]
[1778851062611,47.7,80065.89,0.0,-0.99921,0.0,0.15157]
[1778851067647,47.7,80066.41,0.0,-0.99921,0.0,0.15166]
[1778851069661,47.7,80061.05,0.0,-0.99921,0.0,0.15069]
[1778851074697,47.7,80060.21,0.0,-0.99922,0.0,0.15054]
[1778851079733,47.7,80059.38,0.0,-0.99922,0.0,0.15039]
[1778851084766,47.7,80060.64,0.0,-0.99922,0.0,0.15062]
[1778851089807,47.7,80059.81,0.0,-0.99922,0.0,0.15047]
[1778851094840,47.7,80060.64,0.0,-0.99922,0.0,0.15062]
[1778851096856,47.7,80054.97,0.0,-0.99922,0.0,0.1496]
[1778851097863,47.7,80054.37,0.0,-0.99922,0.0,0.14949]
[1778851099877,47.7,80050.35,0.0,-0.99923,0.0,0.14877]
[1778851104932,47.7,80053.55,0.0,-0.99922,0.0,0.14934]
[1778851107952,47.7,80056.91,0.0,-0.99922,0.0,0.14995]
[1778851112990,47.7,80056.4,0.0,-0.99922,0.0,0.14953]
[1778851118025,47.7,80059.14,0.0,-0.99922,0.0,0.15002]
[1778851123060,47.7,80060.53,0.0,-0.99922,0.0,0.15027]
[1778851125074,47.7,80069.96,0.0,-0.99921,0.0,0.15198]
[1778851126083,47.7,80075.32,0.0,-0.9992,0.0,0.15296]
[1778851127088,47.7,80079.5,0.0,-0.9992,0.0,0.15372]
[1778851132125,47.7,80089.26,0.0,-0.99919,0.0,0.15553]
[1778851133130,47.7,80093.55,0.0,-0.99918,0.0,0.15632]
[1778851137158,47.7,80095.31,0.0,-0.99918,0.0,0.15665]
[1778851142193,47.7,80094.87,0.0,-0.99918,0.0,0.15657]
[1778851147228,47.7,80095.92,0.0,-0.99918,0.0,0.15677]
[1778851150249,47.7,80101.52,0.0,-0.99917,0.0,0.15782]
[1778851155286,47.7,80102.71,0.0,-0.99917,0.0,0.15804]
[1778851160320,47.7,80107.06,0.0,-0.99917,0.0,0.15886]
[1778851165357,47.7,80112.76,0.0,-0.99916,0.0,0.15995]
[1778851170391,47.7,80117.09,0.0,-0.99916,0.0,0.16077]
[1778851175427,47.7,80119.01,0.0,-0.99916,0.0,0.16079]
[1778851177439,47.7,80112.88,0.0,-0.99916,0.0,0.15963]
[1778851181471,47.7,80103.47,0.0,-0.99917,0.0,0.15785]
[1778851183482,47.7,80097.71,0.0,-0.99918,0.0,0.15676]
[1778851184488,47.7,80090.35,0.0,-0.99919,0.0,0.15539]
[1778851189523,47.7,80086.41,0.0,-0.99919,0.0,0.15466]
[1778851194559,47.7,80088.77,0.0,-0.99919,0.0,0.1551]
[1778851197579,47.7,80092.27,0.0,-0.99919,0.0,0.15575]
[1778851202615,47.7,80097.97,0.0,-0.99918,0.0,0.15681]
[1778851206642,47.7,80105.67,0.0,-0.99917,0.0,0.15826]
[1778851209665,47.7,80110.39,0.0,-0.99917,0.0,0.15915]
[1778851212400,47.7,80102.78,0.0,-0.99918,0.0,0.15772]
[1778851213697,47.7,80098.65,0.0,-0.99918,0.0,0.15694]
[1778851215705,47.7,80097.23,0.0,-0.99918,0.0,0.15668]
[1778851222482,47.7,80099.08,0.0,-0.99918,0.0,0.15702]
[1778851227790,47.7,80099.23,0.0,-0.99918,0.0,0.15705]
[1778851230810,47.7,80104.51,0.0,-0.99917,0.0,0.15804]
[1778851235844,47.7,80107.39,0.0,-0.99917,0.0,0.15824]
[1778851240880,47.7,80113.8,0.0,-0.99917,0.0,0.15946]
[1778851242610,47.7,80116.99,0.0,-0.99916,0.0,0.16007]
[1778851247931,47.7,80115.5,0.0,-0.99916,0.0,0.15978]
[1778851252967,47.7,80111.86,0.0,-0.99917,0.0,0.15909]
[1778851257999,47.7,80113.43,0.0,-0.99917,0.0,0.15939]
[1778851263037,47.7,80118.96,0.0,-0.99916,0.0,0.16044]
[1778851268071,47.7,80120.08,0.0,-0.99916,0.0,0.16066]
[1778851273112,47.7,80121.92,0.0,-0.99916,0.0,0.16101]
[1778851278144,47.7,80122.83,0.0,-0.99916,0.0,0.16118]
[1778851283181,47.7,80126.12,0.0,-0.99915,0.0,0.16181]
[1778851285193,47.7,80129.64,0.0,-0.99915,0.0,0.16249]
[1778851290230,47.7,80127.11,0.0,-0.99915,0.0,0.162]
[1778851291237,47.7,80125.34,0.0,-0.99915,0.0,0.16132]
[1778851296269,47.7,80118.99,0.0,-0.99916,0.0,0.1601]
[1778851301308,47.7,80122.03,0.0,-0.99916,0.0,0.16068]
[1778851306339,47.7,80120.36,0.0,-0.99916,0.0,0.16036]
[1778851311374,47.7,80120.38,0.0,-0.99916,0.0,0.16037]
[1778851316409,47.7,80119.4,0.0,-0.99916,0.0,0.16018]
[1778851322453,47.7,80120.28,0.0,-0.99916,0.0,0.16035]
[1778851327486,47.7,80120.44,0.0,-0.99916,0.0,0.16038]
[1778851332522,47.7,80117.7,0.0,-0.99916,0.0,0.15986]
[1778851337557,47.7,80120.13,0.0,-0.99916,0.0,0.16032]
[1778851342592,47.7,80124.46,0.0,-0.99916,0.0,0.16115]
[1778851346620,47.7,80131.02,0.0,-0.99915,0.0,0.16241]
[1778851351655,47.7,80133.1,0.0,-0.99915,0.0,0.16247]
[1778851356692,47.7,80133.1,0.0,-0.99915,0.0,0.16247]
[1778851361726,47.7,80135.09,0.0,-0.99915,0.0,0.16285]
[1778851365753,47.7,80127.33,0.0,-0.99915,0.0,0.16135]
[1778851366760,47.7,80123.64,0.0,-0.99916,0.0,0.16065]
[1778851371796,47.7,80123.85,0.0,-0.99916,0.0,0.16069]
[1778851376830,47.7,80120.15,0.0,-0.99916,0.0,0.15998]
[1778851381865,47.7,80122.68,0.0,-0.99916,0.0,0.16046]
[1778851383880,47.7,80126.0,0.0,-0.99916,0.0,0.1611]
[1778851388914,47.7,80125.87,0.0,-0.99916,0.0,0.16107]
[1778851393950,47.7,80127.75,0.0,-0.99915,0.0,0.16143]
[1778851395963,47.7,80121.5,0.0,-0.99916,0.0,0.16024]
[1778851402006,47.7,80122.45,0.0,-0.99916,0.0,0.16042]
[1778851407040,47.7,80126.45,0.0,-0.99916,0.0,0.16119]
[1778851410061,47.7,80130.13,0.0,-0.99915,0.0,0.16189]
[1778851415096,47.7,80132.54,0.0,-0.99915,0.0,0.16201]
[1778851418119,47.7,80144.77,0.0,-0.99914,0.0,0.16438]
[1778851419125,47.7,80159.45,0.0,-0.99912,0.0,0.16727]
[1778851420134,47.7,80154.98,0.0,-0.99913,0.0,0.16639]
[1778851422147,47.7,80152.54,0.0,-0.99913,0.0,0.16591]
[1778851427182,47.7,80149.86,0.0,-0.99913,0.0,0.16538]
[1778851430204,47.7,80147.18,0.0,-0.99913,0.0,0.16485]
[1778851435239,47.7,80143.21,0.0,-0.99914,0.0,0.16408]
[1778851439267,47.7,80133.23,0.0,-0.99915,0.0,0.16214]
[1778851440275,47.7,80125.65,0.0,-0.99916,0.0,0.16069]
[1778851441284,47.7,80121.4,0.0,-0.99916,0.0,0.15988]
[1778851446317,47.7,80120.99,0.0,-0.99916,0.0,0.1598]
[1778851448331,47.7,80126.88,0.0,-0.99916,0.0,0.16092]
[1778851453366,47.7,80125.27,0.0,-0.99916,0.0,0.16061]
[1778851458401,47.7,80124.46,0.0,-0.99916,0.0,0.16046]
[1778851463436,47.7,80126.38,0.0,-0.99916,0.0,0.16083]
[1778851468472,47.7,80125.64,0.0,-0.99916,0.0,0.16068]
[1778851473507,47.7,80126.48,0.0,-0.99916,0.0,0.1605]
[1778851478542,47.7,80126.28,0.0,-0.99916,0.0,0.16046]
[1778851483579,47.7,80129.76,0.0,-0.99916,0.0,0.16113]
[1778851486600,47.7,80133.5,0.0,-0.99915,0.0,0.16185]
[1778851491635,47.7,80134.6,0.0,-0.99915,0.0,0.16206]
[1778851496669,47.7,80133.11,0.0,-0.99915,0.0,0.16177]
[1778851501704,47.7,80144.42,0.0,-0.99914,0.0,0.16396]
[1778851502710,47.7,80139.12,0.0,-0.99914,0.0,0.16293]
[1778851504725,47.7,80131.87,0.0,-0.99915,0.0,0.16153]
[1778851506738,47.7,80126.11,0.0,-0.99916,0.0,0.16043]
[1778851511775,47.7,80121.31,0.0,-0.99916,0.0,0.15952]
[1778851516809,47.7,80117.22,0.0,-0.99917,0.0,0.15874]
[1778851518824,47.7,80108.26,0.0,-0.99918,0.0,0.15705]
[1778851523858,47.7,80108.67,0.0,-0.99918,0.0,0.15713]
[1778851528893,47.7,80111.43,0.0,-0.99917,0.0,0.15765]
[1778851533928,47.7,80113.9,0.0,-0.99917,0.0,0.15777]
[1778851538965,47.7,80114.71,0.0,-0.99917,0.0,0.15792]
[1778851542991,47.7,80095.25,0.0,-0.99919,0.0,0.15429]
[1778851544003,47.7,80090.66,0.0,-0.9992,0.0,0.15345]
[1778851545014,47.7,80085.59,0.0,-0.9992,0.0,0.15252]
[1778851546012,47.7,80076.38,0.0,-0.99921,0.0,0.15085]
[1778851547018,47.7,80069.32,0.0,-0.99922,0.0,0.14957]
[1778851548028,47.7,80068.42,0.0,-0.99922,0.0,0.14941]
[1778851550051,47.7,80062.35,0.0,-0.99923,0.0,0.14833]
[1778851552054,47.7,80062.79,0.0,-0.99923,0.0,0.1484]
[1778851557089,47.7,80062.26,0.0,-0.99923,0.0,0.14831]
[1778851562124,47.7,80061.56,0.0,-0.99923,0.0,0.14819]
[1778851567159,47.7,80054.46,0.0,-0.99923,0.0,0.14693]
[1778851569173,47.7,80067.41,0.0,-0.99922,0.0,0.14923]
[1778851570181,47.7,80075.93,0.0,-0.99921,0.0,0.15076]
[1778851571187,47.7,80076.66,0.0,-0.99921,0.0,0.1509]
[1778851574966,47.7,80072.16,0.0,-0.99922,0.0,0.15008]
[1778851578236,47.7,80064.32,0.0,-0.99922,0.0,0.14868]
[1778851579244,47.7,80062.81,0.0,-0.99923,0.0,0.14841]
[1778851585037,47.7,80061.6,0.0,-0.99923,0.0,0.14819]
[1778851590323,47.7,80062.59,0.0,-0.99923,0.0,0.14837]
[1778851595358,47.7,80062.18,0.0,-0.99923,0.0,0.14797]
[1778851600394,47.7,80060.54,0.0,-0.99923,0.0,0.14768]
[1778851602408,47.7,80054.12,0.0,-0.99924,0.0,0.14655]
[1778851603414,47.7,80048.87,0.0,-0.99924,0.0,0.14562]
[1778851608449,47.7,80047.57,0.0,-0.99924,0.0,0.14539]
[1778851613484,47.7,80048.38,0.0,-0.99924,0.0,0.14554]
[1778851616512,47.7,80038.43,0.0,-0.99925,0.0,0.1438]
[1778851617512,47.7,80034.43,0.0,-0.99926,0.0,0.14311]
[1778851621542,47.7,80040.02,0.0,-0.99925,0.0,0.14408]
[1778851626575,47.7,80037.51,0.0,-0.99925,0.0,0.14364]
[1778851631610,47.7,80034.51,0.0,-0.99926,0.0,0.14312]
[1778851636650,47.7,80032.71,0.0,-0.99926,0.0,0.14281]
[1778851638659,47.7,80042.53,0.0,-0.99925,0.0,0.14451]
[1778851639667,47.7,80044.13,0.0,-0.99925,0.0,0.14479]
[1778851644703,47.7,80039.29,0.0,-0.99925,0.0,0.14395]
[1778851647723,47.7,80032.88,0.0,-0.99926,0.0,0.14284]
[1778851650746,47.7,80027.52,0.0,-0.99926,0.0,0.14192]
[1778851653768,47.7,80023.76,0.0,-0.99927,0.0,0.14097]
[1778851658802,47.7,80022.57,0.0,-0.99927,0.0,0.14077]
[1778851659809,47.7,80017.37,0.0,-0.99927,0.0,0.13988]
[1778851660817,47.7,80016.53,0.0,-0.99927,0.0,0.13974]
[1778851662835,47.7,80023.31,0.0,-0.99927,0.0,0.14089]
[1778851667870,47.7,80018.91,0.0,-0.99927,0.0,0.14014]
[1778851671899,47.7,80009.37,0.0,-0.99928,0.0,0.13854]
[1778851673912,47.7,80004.22,0.0,-0.99929,0.0,0.13767]
[1778851678949,47.7,80003.5,0.0,-0.99929,0.0,0.13755]
[1778851683983,47.7,80008.87,0.0,-0.99928,0.0,0.13845]
[1778851688010,47.7,80019.43,0.0,-0.99927,0.0,0.14023]
[1778851693046,47.7,80018.0,0.0,-0.99927,0.0,0.13999]
[1778851698081,47.7,80021.46,0.0,-0.99927,0.0,0.14058]
[1778851702107,47.7,80012.25,0.0,-0.99928,0.0,0.13902]
[1778851706137,47.7,80007.86,0.0,-0.99928,0.0,0.13828]
[1778851711172,47.7,79992.37,0.0,-0.9993,0.0,0.13541]
[1778851712180,47.7,79987.73,0.0,-0.9993,0.0,0.13465]
[1778851716209,47.7,79988.79,0.0,-0.9993,0.0,0.13482]
[1778851717215,47.7,79994.14,0.0,-0.9993,0.0,0.1357]
[1778851718221,47.7,79996.48,0.0,-0.99929,0.0,0.13609]
[1778851719228,47.7,79988.38,0.0,-0.9993,0.0,0.13475]
[1778851720245,47.7,79983.14,0.0,-0.99931,0.0,0.1339]
[1778851721243,47.7,79980.98,0.0,-0.99931,0.0,0.13355]
[1778851722249,47.7,79975.0,0.0,-0.99931,0.0,0.13258]
[1778851723260,47.7,79973.77,0.0,-0.99932,0.0,0.13238]
[1778851728292,47.7,79972.78,0.0,-0.99932,0.0,0.13222]
[1778851733326,47.7,79967.9,0.0,-0.99932,0.0,0.13144]
[1778851738360,47.7,79969.4,0.0,-0.99932,0.0,0.13168]
[1778851743397,47.7,79972.18,0.0,-0.99932,0.0,0.13213]
[1778851746169,47.7,79981.42,0.0,-0.99931,0.0,0.13362]
[1778851749440,47.7,79984.73,0.0,-0.99931,0.0,0.13416]
[1778851754474,47.7,79986.2,0.0,-0.9993,0.0,0.1344]
[1778851756239,47.7,79983.08,0.0,-0.99931,0.0,0.13389]
[1778851760517,47.7,79986.44,0.0,-0.9993,0.0,0.13444]
[1778851764544,47.7,79994.33,0.0,-0.9993,0.0,0.13573]
[1778851765551,47.7,79989.66,0.0,-0.9993,0.0,0.13496]
[1778851766559,47.7,79986.29,0.0,-0.9993,0.0,0.13441]
[1778851770586,47.7,79983.48,0.0,-0.99931,0.0,0.13395]
[1778851772600,47.7,79976.71,0.0,-0.99931,0.0,0.13256]
[1778851777638,47.7,79969.94,0.0,-0.99932,0.0,0.13147]
[1778851778647,47.7,79962.07,0.0,-0.99933,0.0,0.13022]
[1778851779653,47.7,79959.72,0.0,-0.99933,0.0,0.12985]
[1778851784685,47.7,79961.62,0.0,-0.99933,0.0,0.13015]
[1778851789719,47.7,79961.83,0.0,-0.99933,0.0,0.13018]
[1778851793747,47.7,79968.48,0.0,-0.99932,0.0,0.13124]
[1778851798783,47.7,79963.47,0.0,-0.99933,0.0,0.13044]
[1778851803856,47.7,79942.29,0.0,-0.99934,0.0,0.12711]
[1778851804837,47.7,79925.35,0.0,-0.99936,0.0,0.1245]
[1778851805841,47.7,79916.18,0.0,-0.99937,0.0,0.12311]
[1778851806847,47.7,79911.49,0.0,-0.99937,0.0,0.12241]
[1778851808869,47.7,79887.2,0.0,-0.99939,0.0,0.11881]
[1778851809873,47.7,79883.01,0.0,-0.99939,0.0,0.1182]
[1778851812898,47.7,79877.97,0.0,-0.9994,0.0,0.11746]
[1778851815917,47.7,79874.36,0.0,-0.9994,0.0,0.11694]
[1778851816922,47.7,79869.16,0.0,-0.9994,0.0,0.11619]
[1778851817930,47.7,79858.63,0.0,-0.99941,0.0,0.11469]
[1778851818937,47.7,79858.82,0.0,-0.99941,0.0,0.11472]
[1778851820967,47.7,79853.26,0.0,-0.99942,0.0,0.11393]
[1778851822982,47.7,79842.47,0.0,-0.99943,0.0,0.11242]
[1778851823981,47.7,79842.24,0.0,-0.99943,0.0,0.11239]
[1778851828016,47.7,79833.35,0.0,-0.99943,0.0,0.11116]
[1778851829017,47.7,79838.36,0.0,-0.99943,0.0,0.11185]
[1778851830029,47.7,79839.69,0.0,-0.99943,0.0,0.11204]
[1778851831059,47.7,79851.19,0.0,-0.99942,0.0,0.11338]
[1778851832043,47.7,79868.26,0.0,-0.99941,0.0,0.1158]
[1778851833045,47.7,79882.2,0.0,-0.9994,0.0,0.11781]
[1778851836070,47.7,79876.78,0.0,-0.9994,0.0,0.11702]
[1778851838087,47.7,79897.13,0.0,-0.99938,0.0,0.11999]
[1778851839094,47.7,79919.2,0.0,-0.99937,0.0,0.12329]
[1778851841115,47.7,79905.59,0.0,-0.99938,0.0,0.12125]
[1778851842114,47.7,79893.99,0.0,-0.99939,0.0,0.11953]
[1778851843120,47.7,79878.04,0.0,-0.9994,0.0,0.11721]
[1778851845137,47.7,79884.71,0.0,-0.99939,0.0,0.11817]
[1778851850171,47.7,79886.14,0.0,-0.99939,0.0,0.11838]
[1778851854208,47.7,79896.92,0.0,-0.99938,0.0,0.11996]
[1778851856214,47.7,79886.48,0.0,-0.99939,0.0,0.11843]
[1778851857223,47.7,79865.73,0.0,-0.99941,0.0,0.11544]
[1778851880448,47.7,79699.78,0.0,-0.99953,0.0,0.09385]
[1778851881459,47.7,79715.58,0.0,-0.99952,0.0,0.09573]
[1778851887509,47.7,79740.71,0.0,-0.9995,0.0,0.0988]
[1778851900600,47.7,79744.03,0.0,-0.9995,0.0,0.09898]
[1778851901608,47.7,79746.6,0.0,-0.9995,0.0,0.0993]
[1778851904632,47.7,79747.7,0.0,-0.9995,0.0,0.09944]
[1778851905648,47.7,79738.13,0.0,-0.9995,0.0,0.09825]
[1778851907370,47.7,79720.66,0.0,-0.99951,0.0,0.09612]
[1778851908666,47.7,79718.85,0.0,-0.99951,0.0,0.0959]
[1778851909672,47.7,79711.77,0.0,-0.99952,0.0,0.09505]
[1778851910681,47.7,79710.9,0.0,-0.99952,0.0,0.09495]
[1778851911690,47.7,79720.11,0.0,-0.99951,0.0,0.09605]
[1778851912776,47.7,79752.83,0.0,-0.99949,0.0,0.10008]
[1778851913715,47.7,79759.77,0.0,-0.99949,0.0,0.10096]
[1778851914722,47.7,79764.32,0.0,-0.99948,0.0,0.10153]
[1778851917454,47.7,79776.12,0.0,-0.99948,0.0,0.10304]
[1778851918750,47.7,79773.77,0.0,-0.99948,0.0,0.10274]
[1778851921774,47.7,79762.53,0.0,-0.99949,0.0,0.10131]
[1778851922787,47.7,79749.65,0.0,-0.99949,0.0,0.09969]
[1778851923836,47.7,79750.48,0.0,-0.99949,0.0,0.09979]
[1778851927535,47.7,79719.24,0.0,-0.99951,0.0,0.09595]
[1778851928877,47.7,79714.02,0.0,-0.99952,0.0,0.09532]
[1778851929840,47.7,79704.65,0.0,-0.99952,0.0,0.0942]
[1778851930848,47.7,79702.59,0.0,-0.99953,0.0,0.09396]
[1778851931859,47.7,79707.67,0.0,-0.99952,0.0,0.09456]
[1778851932861,47.7,79727.73,0.0,-0.99951,0.0,0.09698]
[1778851933874,47.7,79735.05,0.0,-0.9995,0.0,0.09788]
[1778851934884,47.7,79728.67,0.0,-0.99951,0.0,0.09709]
[1778851935882,47.7,79719.67,0.0,-0.99951,0.0,0.096]
[1778851936888,47.7,79719.35,0.0,-0.99951,0.0,0.09596]
[1778851938902,47.7,79724.74,0.0,-0.99951,0.0,0.09662]
[1778851939909,47.7,79733.95,0.0,-0.99951,0.0,0.09774]
[1778851940916,47.7,79729.06,0.0,-0.99951,0.0,0.09714]
[1778851941924,47.7,79726.79,0.0,-0.99951,0.0,0.09686]
[1778851942931,47.7,79732.16,0.0,-0.99951,0.0,0.09752]
[1778851943938,47.7,79729.17,0.0,-0.99951,0.0,0.09716]
[1778851945957,47.7,79717.53,0.0,-0.99952,0.0,0.09574]
[1778851946962,47.7,79712.08,0.0,-0.99952,0.0,0.09509]
[1778851947969,47.7,79707.77,0.0,-0.99952,0.0,0.09457]
[1778851949995,47.7,79711.05,0.0,-0.99952,0.0,0.09496]
[1778851950993,47.7,79695.11,0.0,-0.99953,0.0,0.09308]
[1778851952005,47.7,79688.75,0.0,-0.99954,0.0,0.09211]
[1778851953010,47.7,79692.17,0.0,-0.99953,0.0,0.09251]
[1778851955039,47.7,79691.57,0.0,-0.99953,0.0,0.09244]
[1778851956034,47.7,79683.83,0.0,-0.99954,0.0,0.09154]
[1778851957037,47.7,79680.53,0.0,-0.99954,0.0,0.09116]
[1778851961071,47.7,79682.83,0.0,-0.99954,0.0,0.09143]
[1778851963083,47.7,79674.27,0.0,-0.99954,0.0,0.09044]
[1778851964091,47.7,79667.3,0.0,-0.99955,0.0,0.08965]
[1778851965097,47.7,79666.71,0.0,-0.99955,0.0,0.08958]
[1778851970133,47.7,79671.33,0.0,-0.99955,0.0,0.0901]
[1778851972151,47.7,79675.5,0.0,-0.99954,0.0,0.09058]
[1778851974178,47.7,79687.05,0.0,-0.99954,0.0,0.09191]
[1778851975180,47.7,79694.83,0.0,-0.99953,0.0,0.09282]
[1778851976180,47.7,79694.3,0.0,-0.99953,0.0,0.09276]
[1778851977185,47.7,79688.36,0.0,-0.99954,0.0,0.09207]
[1778851978193,47.7,79689.18,0.0,-0.99954,0.0,0.09216]
[1778851980208,47.7,79681.76,0.0,-0.99954,0.0,0.0913]
[1778851981214,47.7,79667.54,0.0,-0.99955,0.0,0.08967]
[1778851982221,47.7,79663.3,0.0,-0.99955,0.0,0.08919]
[1778851984235,47.7,79659.96,0.0,-0.99955,0.0,0.08882]
[1778851987261,47.7,79654.82,0.0,-0.99956,0.0,0.08824]
[1778851988263,47.7,79640.31,0.0,-0.99956,0.0,0.08663]
[1778851989270,47.7,79643.92,0.0,-0.99956,0.0,0.08702]
[1778851991286,47.7,79649.49,0.0,-0.99956,0.0,0.08764]
[1778851993298,47.7,79663.66,0.0,-0.99955,0.0,0.08923]
[1778851994313,47.7,79656.82,0.0,-0.99956,0.0,0.08846]
[1778851995314,47.7,79646.44,0.0,-0.99956,0.0,0.0873]
[1778851996322,47.7,79643.64,0.0,-0.99956,0.0,0.08699]
[1778851998336,47.7,79642.39,0.0,-0.99956,0.0,0.08686]
[1778852000349,47.7,79647.63,0.0,-0.99956,0.0,0.08744]
[1778852002363,47.7,79652.96,0.0,-0.99956,0.0,0.08803]
[1778852005385,47.7,79641.22,0.0,-0.99956,0.0,0.08673]
[1778852006391,47.7,79636.72,0.0,-0.99957,0.0,0.08623]
[1778852008431,47.7,79629.85,0.0,-0.99957,0.0,0.08548]
[1778852009440,47.7,79622.09,0.0,-0.99958,0.0,0.08464]
[1778852010432,47.7,79616.05,0.0,-0.99958,0.0,0.08399]
[1778852011436,47.7,79618.72,0.0,-0.99958,0.0,0.08408]
[1778852012441,47.7,79625.08,0.0,-0.99957,0.0,0.08476]
[1778852013448,47.7,79625.16,0.0,-0.99957,0.0,0.08477]
[1778852014455,47.7,79633.13,0.0,-0.99957,0.0,0.08563]
[1778852015466,47.7,79634.75,0.0,-0.99957,0.0,0.08581]
[1778852020498,47.7,79634.78,0.0,-0.99957,0.0,0.08581]
[1778852025534,47.7,79637.9,0.0,-0.99957,0.0,0.08615]
[1778852027551,47.7,79631.41,0.0,-0.99957,0.0,0.08545]
[1778852032584,47.7,79631.99,0.0,-0.99957,0.0,0.08551]
[1778852035644,47.7,79639.68,0.0,-0.99957,0.0,0.08635]
[1778852038330,47.7,79626.16,0.0,-0.99957,0.0,0.08488]
[1778852039753,47.7,79617.82,0.0,-0.99958,0.0,0.08398]
[1778852040760,47.7,79615.06,0.0,-0.99958,0.0,0.08368]
[1778852042773,47.7,79610.2,0.0,-0.99958,0.0,0.08317]
[1778852045798,47.7,79619.12,0.0,-0.99958,0.0,0.08412]
[1778852046805,47.7,79617.21,0.0,-0.99958,0.0,0.08391]
[1778852050834,47.7,79617.5,0.0,-0.99958,0.0,0.08394]
[1778852052847,47.7,79617.67,0.0,-0.99958,0.0,0.08396]
[1778852054860,47.7,79615.3,0.0,-0.99958,0.0,0.08371]
[1778852059895,47.7,79619.82,0.0,-0.99958,0.0,0.08419]
[1778852064930,47.7,79624.35,0.0,-0.99958,0.0,0.08468]
[1778852065937,47.7,79626.56,0.0,-0.99957,0.0,0.08492]
[1778852070974,47.7,79622.97,0.0,-0.99958,0.0,0.08453]
[1778852072987,47.7,79617.42,0.0,-0.99958,0.0,0.08373]
[1778852073994,47.7,79611.35,0.0,-0.99958,0.0,0.08309]
[1778852075028,47.7,79614.87,0.0,-0.99958,0.0,0.08346]
[1778852076010,47.7,79631.52,0.0,-0.99957,0.0,0.08525]
[1778852077037,47.7,79631.96,0.0,-0.99957,0.0,0.0853]
[1778852078614,47.7,79621.35,0.0,-0.99958,0.0,0.08415]
[1778852080047,47.7,79624.72,0.0,-0.99958,0.0,0.08452]
[1778852083069,47.7,79633.85,0.0,-0.99957,0.0,0.08551]
[1778852084077,47.7,79641.81,0.0,-0.99957,0.0,0.08638]
[1778852085113,47.7,79634.55,0.0,-0.99957,0.0,0.08558]
[1778852086102,47.7,79635.75,0.0,-0.99957,0.0,0.08571]
[1778852091139,47.7,79640.94,0.0,-0.99957,0.0,0.08628]
[1778852092157,47.7,79648.81,0.0,-0.99956,0.0,0.08715]
[1778852093163,47.7,79660.91,0.0,-0.99955,0.0,0.0885]
[1778852094170,47.7,79675.94,0.0,-0.99955,0.0,0.0902]
[1778852095172,47.7,79664.12,0.0,-0.99955,0.0,0.08886]
[1778852096177,47.7,79658.21,0.0,-0.99956,0.0,0.0882]
[1778852097184,47.7,79655.06,0.0,-0.99956,0.0,0.08784]
[1778852100208,47.7,79669.01,0.0,-0.99955,0.0,0.08941]
[1778852102243,47.7,79653.35,0.0,-0.99956,0.0,0.08765]
[1778852103240,47.7,79639.51,0.0,-0.99957,0.0,0.08612]
[1778852104243,47.7,79634.12,0.0,-0.99957,0.0,0.08554]
[1778852105264,47.7,79626.95,0.0,-0.99957,0.0,0.08476]
[1778852106266,47.7,79623.05,0.0,-0.99958,0.0,0.08434]
[1778852107277,47.7,79616.4,0.0,-0.99958,0.0,0.08363]
[1778852111304,47.7,79627.77,0.0,-0.99957,0.0,0.08485]
[1778852115332,47.7,79621.08,0.0,-0.99958,0.0,0.08413]
[1778852119361,47.7,79627.68,0.0,-0.99957,0.0,0.08484]
[1778852121375,47.7,79622.3,0.0,-0.99958,0.0,0.08426]
[1778852122383,47.7,79616.17,0.0,-0.99958,0.0,0.0836]
[1778852127417,47.7,79625.01,0.0,-0.99958,0.0,0.08455]
[1778852128424,47.7,79630.99,0.0,-0.99957,0.0,0.0852]
[1778852129431,47.7,79641.55,0.0,-0.99957,0.0,0.08635]
[1778852130438,47.7,79647.08,0.0,-0.99956,0.0,0.08696]
[1778852132460,47.7,79633.17,0.0,-0.99957,0.0,0.08523]
[1778852133460,47.7,79626.19,0.0,-0.99958,0.0,0.08447]
[1778852134467,47.7,79620.99,0.0,-0.99958,0.0,0.08391]
[1778852136483,47.7,79637.55,0.0,-0.99957,0.0,0.0857]
[1778852137493,47.7,79645.99,0.0,-0.99956,0.0,0.08663]
[1778852142526,47.7,79648.69,0.0,-0.99956,0.0,0.08693]
[1778852146554,47.7,79635.55,0.0,-0.99957,0.0,0.08549]
[1778852147560,47.7,79626.99,0.0,-0.99958,0.0,0.08456]
[1778852152595,47.7,79623.44,0.0,-0.99958,0.0,0.08418]
[1778852155617,47.7,79615.01,0.0,-0.99958,0.0,0.08328]
[1778852156624,47.7,79620.05,0.0,-0.99958,0.0,0.08381]
[1778852160652,47.7,79614.97,0.0,-0.99958,0.0,0.08327]
[1778852161660,47.7,79608.25,0.0,-0.99959,0.0,0.08256]
[1778852165691,47.7,79595.69,0.0,-0.99959,0.0,0.08124]
[1778852167700,47.7,79589.63,0.0,-0.9996,0.0,0.08062]
[1778852168709,47.7,79594.7,0.0,-0.99959,0.0,0.08114]
[1778852173749,47.7,79588.26,0.0,-0.9996,0.0,0.08047]
[1778852174762,47.7,79581.46,0.0,-0.9996,0.0,0.07978]
[1778852179791,47.7,79583.6,0.0,-0.9996,0.0,0.08]
[1778852182812,47.7,79590.37,0.0,-0.9996,0.0,0.08069]
[1778852185833,47.7,79583.26,0.0,-0.9996,0.0,0.07996]
[1778852187858,47.7,79590.68,0.0,-0.9996,0.0,0.08072]
[1778852188855,47.7,79600.87,0.0,-0.99959,0.0,0.08178]
[1778852189868,47.7,79614.81,0.0,-0.99958,0.0,0.08325]
[1778852190873,47.7,79621.42,0.0,-0.99958,0.0,0.08396]
[1778852192892,47.7,79615.96,0.0,-0.99958,0.0,0.08318]
[1778852195907,47.7,79623.62,0.0,-0.99958,0.0,0.08399]
[1778852196914,47.7,79622.07,0.0,-0.99958,0.0,0.08383]
[1778852198929,47.7,79618.12,0.0,-0.99958,0.0,0.08341]
[1778852200942,47.7,79611.77,0.0,-0.99959,0.0,0.08273]
[1778852203966,47.7,79614.86,0.0,-0.99958,0.0,0.08306]
[1778852204969,47.7,79612.48,0.0,-0.99959,0.0,0.08281]
[1778852207993,47.7,79599.93,0.0,-0.99959,0.0,0.08149]
[1778852209558,47.7,79590.83,0.0,-0.9996,0.0,0.08054]
[1778852210018,47.7,79590.83,0.0,-0.9996,0.0,0.08054]
[1778852212028,47.7,79596.26,0.0,-0.99959,0.0,0.08111]
[1778852214043,47.7,79586.56,0.0,-0.9996,0.0,0.0801]
[1778852215047,47.7,79582.98,0.0,-0.9996,0.0,0.07974]
[1778852217061,47.7,79591.16,0.0,-0.9996,0.0,0.08058]
[1778852218067,47.7,79592.94,0.0,-0.9996,0.0,0.08076]
[1778852219630,47.7,79587.81,0.0,-0.9996,0.0,0.08023]
[1778852220081,47.7,79587.81,0.0,-0.9996,0.0,0.08023]
[1778852225122,47.7,79592.38,0.0,-0.9996,0.0,0.0807]
[1778852230156,47.7,79588.63,0.0,-0.9996,0.0,0.08032]
[1778852233177,47.7,79594.07,0.0,-0.9996,0.0,0.08088]
[1778852234186,47.7,79599.44,0.0,-0.99959,0.0,0.08144]
[1778852235191,47.7,79599.03,0.0,-0.99959,0.0,0.08139]
[1778852237208,47.7,79606.11,0.0,-0.99959,0.0,0.08214]
[1778852239771,47.7,79603.21,0.0,-0.99959,0.0,0.08183]
[1778852241233,47.7,79604.52,0.0,-0.99959,0.0,0.08197]
[1778852243246,47.7,79597.71,0.0,-0.99959,0.0,0.08126]
[1778852244255,47.7,79592.59,0.0,-0.9996,0.0,0.08073]
[1778852245262,47.7,79592.08,0.0,-0.9996,0.0,0.08067]
[1778852250298,47.7,79589.29,0.0,-0.9996,0.0,0.08039]
[1778852252318,47.7,79568.78,0.0,-0.99961,0.0,0.07811]
[1778852253320,47.7,79551.14,0.0,-0.99962,0.0,0.07635]
[1778852254326,47.7,79546.92,0.0,-0.99962,0.0,0.07594]
[1778852256342,47.7,79558.36,0.0,-0.99962,0.0,0.07707]
[1778852257347,47.7,79563.67,0.0,-0.99961,0.0,0.0776]
[1778852258360,47.7,79562.34,0.0,-0.99961,0.0,0.07746]
[1778852259913,47.7,79552.75,0.0,-0.99962,0.0,0.07651]
[1778852261375,47.7,79556.38,0.0,-0.99962,0.0,0.07687]
[1778852263393,47.7,79559.39,0.0,-0.99962,0.0,0.07717]
[1778852268424,47.7,79564.26,0.0,-0.99961,0.0,0.07765]
[1778852273459,47.7,79561.14,0.0,-0.99961,0.0,0.07734]
[1778852277488,47.7,79553.36,0.0,-0.99962,0.0,0.07657]
[1778852278493,47.7,79547.98,0.0,-0.99962,0.0,0.07604]
[1778852279501,47.7,79549.06,0.0,-0.99962,0.0,0.07615]
[1778852282523,47.7,79541.43,0.0,-0.99962,0.0,0.0754]
[1778852283579,47.7,79530.5,0.0,-0.99963,0.0,0.07435]
[1778852284560,47.7,79520.52,0.0,-0.99964,0.0,0.0734]
[1778852285557,47.7,79502.08,0.0,-0.99964,0.0,0.07166]
[1778852286562,47.7,79495.22,0.0,-0.99965,0.0,0.07103]
[1778852287570,47.7,79489.96,0.0,-0.99965,0.0,0.07055]
[1778852288591,47.7,79488.7,0.0,-0.99965,0.0,0.07043]
[1778852289590,47.7,79477.91,0.0,-0.99966,0.0,0.06945]
[1778852290602,47.7,79473.58,0.0,-0.99966,0.0,0.06906]
[1778852293624,47.7,79449.3,0.0,-0.99967,0.0,0.06691]
[1778852294633,47.7,79421.67,0.0,-0.99968,0.0,0.06454]
[1778852295697,47.7,79411.45,0.0,-0.99969,0.0,0.06368]
[1778852296697,47.7,79403.38,0.0,-0.99969,0.0,0.06301]
[1778852297700,47.7,79397.27,0.0,-0.99969,0.0,0.06251]
[1778852300719,47.7,79389.4,0.0,-0.9997,0.0,0.06186]
[1778852301765,47.7,79378.77,0.0,-0.9997,0.0,0.06101]
[1778852302741,47.7,79369.51,0.0,-0.9997,0.0,0.06027]
[1778852303750,47.7,79357.85,0.0,-0.99971,0.0,0.05935]
[1778852304758,47.7,79350.43,0.0,-0.99971,0.0,0.05877]
[1778852306775,47.7,79343.78,0.0,-0.99971,0.0,0.05825]
[1778852307779,47.7,79354.22,0.0,-0.99971,0.0,0.05906]
[1778852308784,47.7,79350.26,0.0,-0.99971,0.0,0.05876]
[1778852309792,47.7,79353.59,0.0,-0.99971,0.0,0.05901]
[1778852312816,47.7,79378.83,0.0,-0.9997,0.0,0.06086]
[1778852313820,47.7,79383.46,0.0,-0.9997,0.0,0.06123]
[1778852314827,47.7,79367.23,0.0,-0.99971,0.0,0.05993]
[1778852315854,47.7,79340.54,0.0,-0.99972,0.0,0.05786]
[1778852316847,47.7,79332.18,0.0,-0.99972,0.0,0.05722]
[1778852317852,47.7,79326.84,0.0,-0.99972,0.0,0.05682]
[1778852318860,47.7,79319.19,0.0,-0.99973,0.0,0.05624]
[1778852319867,47.7,79320.09,0.0,-0.99972,0.0,0.05631]
[1778852323894,47.7,79329.42,0.0,-0.99972,0.0,0.05701]
[1778852324901,47.7,79340.23,0.0,-0.99972,0.0,0.05783]
[1778852325910,47.7,79349.44,0.0,-0.99971,0.0,0.05854]
[1778852326921,47.7,79341.2,0.0,-0.99972,0.0,0.05791]
[1778852327922,47.7,79338.02,0.0,-0.99972,0.0,0.05767]
[1778852329937,47.7,79344.72,0.0,-0.99971,0.0,0.05818]
[1778852330945,47.7,79335.69,0.0,-0.99972,0.0,0.05749]
[1778852331958,47.7,79332.82,0.0,-0.99972,0.0,0.05727]
[1778852332959,47.7,79341.48,0.0,-0.99972,0.0,0.05793]
[1778852333968,47.7,79345.93,0.0,-0.99971,0.0,0.05827]
[1778852334972,47.7,79344.52,0.0,-0.99972,0.0,0.05816]
[1778852335983,47.7,79334.14,0.0,-0.99972,0.0,0.05737]
[1778852336988,47.7,79336.35,0.0,-0.99972,0.0,0.05754]
[1778852337994,47.7,79349.39,0.0,-0.99971,0.0,0.05854]
[1778852339001,47.7,79346.55,0.0,-0.99971,0.0,0.05832]
[1778852343032,47.7,79359.19,0.0,-0.99971,0.0,0.0593]
[1778852344042,47.7,79368.03,0.0,-0.99971,0.0,0.06]
[1778852345054,47.7,79361.75,0.0,-0.99971,0.0,0.0595]
[1778852346053,47.7,79337.21,0.0,-0.99972,0.0,0.0576]
[1778852347063,47.7,79330.15,0.0,-0.99972,0.0,0.05707]
[1778852350081,47.7,79323.87,0.0,-0.99972,0.0,0.05659]
[1778852351090,47.7,79318.63,0.0,-0.99973,0.0,0.0562]
[1778852352117,47.7,79295.13,0.0,-0.99973,0.0,0.05448]
[1778852353103,47.7,79276.41,0.0,-0.99974,0.0,0.05314]
[1778852354111,47.7,79269.42,0.0,-0.99974,0.0,0.05264]
[1778852355118,47.7,79263.52,0.0,-0.99975,0.0,0.05223]
[1778852356131,47.7,79257.88,0.0,-0.99975,0.0,0.05184]
[1778852357141,47.7,79257.03,0.0,-0.99975,0.0,0.05178]
[1778852361196,47.7,79272.73,0.0,-0.99974,0.0,0.05288]
[1778852362267,47.7,79296.45,0.0,-0.99973,0.0,0.05457]
[1778852363211,47.7,79330.38,0.0,-0.99972,0.0,0.05709]
[1778852365225,47.7,79330.31,0.0,-0.99972,0.0,0.05708]
[1778852368254,47.7,79324.28,0.0,-0.99972,0.0,0.05663]
[1778852369265,47.7,79330.6,0.0,-0.99972,0.0,0.0571]
[1778852370266,47.7,79335.28,0.0,-0.99972,0.0,0.05746]
[1778852371273,47.7,79337.96,0.0,-0.99972,0.0,0.05751]
[1778852373285,47.7,79332.62,0.0,-0.99972,0.0,0.05711]
[1778852376307,47.7,79325.19,0.0,-0.99972,0.0,0.05655]
[1778852377315,47.7,79316.91,0.0,-0.99973,0.0,0.05593]
[1778852378321,47.7,79309.25,0.0,-0.99973,0.0,0.05537]
[1778852379328,47.7,79309.7,0.0,-0.99973,0.0,0.0554]
[1778852382352,47.7,79313.42,0.0,-0.99973,0.0,0.05567]
[1778852383359,47.7,79319.7,0.0,-0.99973,0.0,0.05614]
[1778852384363,47.7,79315.44,0.0,-0.99973,0.0,0.05582]
[1778852385370,47.7,79321.25,0.0,-0.99972,0.0,0.05625]
[1778852386377,47.7,79321.36,0.0,-0.99972,0.0,0.05626]
[1778852390963,47.7,79307.13,0.0,-0.99973,0.0,0.05521]
[1778852391426,47.7,79307.13,0.0,-0.99973,0.0,0.05521]
[1778852393438,47.7,79296.88,0.0,-0.99973,0.0,0.05446]
[1778852398473,47.7,79293.36,0.0,-0.99974,0.0,0.05421]
[1778852401049,47.7,79270.43,0.0,-0.99974,0.0,0.05258]
[1778852401493,47.7,79270.36,0.0,-0.99974,0.0,0.05257]
[1778852402501,47.7,79264.53,0.0,-0.99975,0.0,0.05216]
[1778852404514,47.7,79271.88,0.0,-0.99974,0.0,0.05268]
[1778852405522,47.7,79276.89,0.0,-0.99974,0.0,0.05303]
[1778852406528,47.7,79274.41,0.0,-0.99974,0.0,0.05286]
[1778852411130,47.7,79292.84,0.0,-0.99974,0.0,0.05417]
[1778852412594,47.7,79283.98,0.0,-0.99974,0.0,0.05354]
[1778852414597,47.7,79275.23,0.0,-0.99974,0.0,0.05291]
[1778852416614,47.7,79275.11,0.0,-0.99974,0.0,0.05291]
[1778852421203,47.7,79269.7,0.0,-0.99974,0.0,0.05253]
[1778852425680,47.7,79263.58,0.0,-0.99975,0.0,0.0521]
[1778852428702,47.7,79268.3,0.0,-0.99974,0.0,0.05243]
[1778852429710,47.7,79274.58,0.0,-0.99974,0.0,0.05287]
[1778852431280,47.7,79293.53,0.0,-0.99974,0.0,0.05408]
[1778852431723,47.7,79293.53,0.0,-0.99974,0.0,0.05408]
[1778852432730,47.7,79298.94,0.0,-0.99973,0.0,0.05447]
[1778852433740,47.7,79302.52,0.0,-0.99973,0.0,0.05473]
[1778852436759,47.7,79291.81,0.0,-0.99974,0.0,0.05396]
[1778852437767,47.7,79286.44,0.0,-0.99974,0.0,0.05357]
[1778852438773,47.7,79273.23,0.0,-0.99974,0.0,0.05264]
[1778852439782,47.7,79266.97,0.0,-0.99975,0.0,0.0522]
[1778852441352,47.7,79272.18,0.0,-0.99974,0.0,0.05256]
[1778852441794,47.7,79272.18,0.0,-0.99974,0.0,0.05256]
[1778852442801,47.7,79279.44,0.0,-0.99974,0.0,0.05307]
[1778852443808,47.7,79275.8,0.0,-0.99974,0.0,0.05282]
[1778852445823,47.7,79287.36,0.0,-0.99974,0.0,0.05364]
[1778852446829,47.7,79297.39,0.0,-0.99973,0.0,0.05436]
[1778852447839,47.7,79299.75,0.0,-0.99973,0.0,0.05453]
[1778852449850,47.7,79310.83,0.0,-0.99973,0.0,0.05534]
[1778852452871,47.7,79292.32,0.0,-0.99974,0.0,0.05399]
[1778852453878,47.7,79286.95,0.0,-0.99974,0.0,0.05361]
[1778852454885,47.7,79291.55,0.0,-0.99974,0.0,0.05394]
[1778852455892,47.7,79293.37,0.0,-0.99974,0.0,0.05407]
[1778852458913,47.7,79300.86,0.0,-0.99973,0.0,0.05461]
[1778852459920,47.7,79305.99,0.0,-0.99973,0.0,0.05498]
[1778852461939,47.7,79300.57,0.0,-0.99973,0.0,0.05459]
[1778852462942,47.7,79292.58,0.0,-0.99974,0.0,0.05401]
[1778852463948,47.7,79291.61,0.0,-0.99974,0.0,0.05394]
[1778852465962,47.7,79279.59,0.0,-0.99974,0.0,0.05309]
[1778852466969,47.7,79272.17,0.0,-0.99974,0.0,0.05256]
[1778852467977,47.7,79272.06,0.0,-0.99974,0.0,0.05255]
[1778852469991,47.7,79267.04,0.0,-0.99975,0.0,0.0522]
[1778852470998,47.7,79262.41,0.0,-0.99975,0.0,0.05188]
[1778852473016,47.7,79251.27,0.0,-0.99975,0.0,0.05112]
[1778852474023,47.7,79244.63,0.0,-0.99975,0.0,0.05066]
[1778852475040,47.7,79241.11,0.0,-0.99976,0.0,0.05042]
[1778852477042,47.7,79227.95,0.0,-0.99976,0.0,0.04954]
[1778852481075,47.7,79234.45,0.0,-0.99976,0.0,0.04998]
[1778852483091,47.7,79227.66,0.0,-0.99976,0.0,0.04952]
[1778852485113,47.7,79212.92,0.0,-0.99976,0.0,0.04855]
[1778852486110,47.7,79198.88,0.0,-0.99977,0.0,0.04764]
[1778852490138,47.7,79204.1,0.0,-0.99977,0.0,0.04798]
[1778852491148,47.7,79214.23,0.0,-0.99976,0.0,0.04851]
[1778852492153,47.7,79216.28,0.0,-0.99976,0.0,0.04864]
[1778852493159,47.7,79211.19,0.0,-0.99977,0.0,0.04831]
[1778852495173,47.7,79230.75,0.0,-0.99976,0.0,0.0496]
[1778852496181,47.7,79240.68,0.0,-0.99976,0.0,0.05026]
[1778852498197,47.7,79231.27,0.0,-0.99976,0.0,0.04963]
[1778852499221,47.7,79228.03,0.0,-0.99976,0.0,0.04942]
[1778852500218,47.7,79211.13,0.0,-0.99977,0.0,0.04831]
[1778852501220,47.7,79198.04,0.0,-0.99977,0.0,0.04747]
[1778852506256,47.7,79194.9,0.0,-0.99977,0.0,0.04726]
[1778852510283,47.7,79203.15,0.0,-0.99977,0.0,0.04779]
[1778852511290,47.7,79210.76,0.0,-0.99977,0.0,0.04828]
[1778852512297,47.7,79210.63,0.0,-0.99977,0.0,0.04828]
[1778852515319,47.7,79200.37,0.0,-0.99977,0.0,0.04761]
[1778852516325,47.7,79194.79,0.0,-0.99977,0.0,0.04726]
[1778852517334,47.7,79193.13,0.0,-0.99977,0.0,0.04715]
[1778852522367,47.7,79197.05,0.0,-0.99977,0.0,0.0474]
[1778852527402,47.7,79193.26,0.0,-0.99977,0.0,0.04716]
[1778852532444,47.7,79192.62,0.0,-0.99977,0.0,0.04712]
[1778852536468,47.7,79192.37,0.0,-0.99977,0.0,0.0471]
[1778852539493,47.7,79180.62,0.0,-0.99978,0.0,0.04636]
[1778852540515,47.7,79159.31,0.0,-0.99978,0.0,0.04505]
[1778852541549,47.7,79141.43,0.0,-0.99979,0.0,0.04397]
[1778852542521,47.7,79128.03,0.0,-0.99979,0.0,0.04318]
[1778852543528,47.7,79122.62,0.0,-0.99979,0.0,0.04286]
[1778852544550,47.7,79118.71,0.0,-0.9998,0.0,0.04263]
[1778852545552,47.7,79112.99,0.0,-0.9998,0.0,0.0423]
[1778852546550,47.7,79103.35,0.0,-0.9998,0.0,0.04175]
[1778852547564,47.7,79090.78,0.0,-0.9998,0.0,0.04104]
[1778852548566,47.7,79089.92,0.0,-0.9998,0.0,0.04099]
[1778852550581,47.7,79084.56,0.0,-0.9998,0.0,0.04069]
[1778852551586,47.7,79100.56,0.0,-0.9998,0.0,0.04148]
[1778852552601,47.7,79109.82,0.0,-0.9998,0.0,0.04201]
[1778852553610,47.7,79114.6,0.0,-0.9998,0.0,0.04228]
[1778852554614,47.7,79129.63,0.0,-0.99979,0.0,0.04315]
[1778852555625,47.7,79122.72,0.0,-0.99979,0.0,0.04275]
[1778852556636,47.7,79102.25,0.0,-0.9998,0.0,0.04158]
[1778852557643,47.7,79090.57,0.0,-0.9998,0.0,0.04092]
[1778852558648,47.7,79080.94,0.0,-0.99981,0.0,0.04038]
[1778852559655,47.7,79067.42,0.0,-0.99981,0.0,0.03964]
[1778852561668,47.7,79063.56,0.0,-0.99981,0.0,0.03944]
[1778852562293,47.7,79074.37,0.0,-0.99981,0.0,0.04002]
[1778852563683,47.7,79082.14,0.0,-0.99981,0.0,0.04045]
[1778852564689,47.7,79087.33,0.0,-0.9998,0.0,0.04074]
[1778852565698,47.7,79088.35,0.0,-0.9998,0.0,0.0408]
[1778852570733,47.7,79086.93,0.0,-0.9998,0.0,0.04072]
[1778852572366,47.7,79098.91,0.0,-0.9998,0.0,0.04139]
[1778852573759,47.7,79117.5,0.0,-0.9998,0.0,0.04245]
[1778852574764,47.7,79113.51,0.0,-0.9998,0.0,0.04222]
[1778852576778,47.7,79110.0,0.0,-0.9998,0.0,0.04202]
[1778852578792,47.7,79115.31,0.0,-0.9998,0.0,0.04232]
[1778852579800,47.7,79107.65,0.0,-0.9998,0.0,0.04188]
[1778852582436,47.7,79089.11,0.0,-0.9998,0.0,0.04084]
[1778852582822,47.7,79089.11,0.0,-0.9998,0.0,0.04084]
[1778852584839,47.7,79094.15,0.0,-0.9998,0.0,0.04112]
[1778852585841,47.7,79092.05,0.0,-0.9998,0.0,0.041]
[1778852586849,47.7,79084.9,0.0,-0.99981,0.0,0.0406]
[1778852587855,47.7,79084.06,0.0,-0.99981,0.0,0.04056]
[1778852589873,47.7,79093.43,0.0,-0.9998,0.0,0.04108]
[1778852590879,47.7,79095.36,0.0,-0.9998,0.0,0.04119]
[1778852592511,47.7,79106.52,0.0,-0.9998,0.0,0.04182]
[1778852593902,47.7,79116.02,0.0,-0.9998,0.0,0.04236]
[1778852594910,47.7,79109.56,0.0,-0.9998,0.0,0.04199]
[1778852595915,47.7,79118.57,0.0,-0.9998,0.0,0.04251]
[1778852596922,47.7,79132.1,0.0,-0.99979,0.0,0.0433]
[1778852597931,47.7,79126.63,0.0,-0.99979,0.0,0.04298]
[1778852598940,47.7,79131.91,0.0,-0.99979,0.0,0.04329]
[1778852599944,47.7,79137.64,0.0,-0.99979,0.0,0.04363]
[1778852602585,47.7,79143.72,0.0,-0.99979,0.0,0.04399]
[1778852603971,47.7,79135.81,0.0,-0.99979,0.0,0.04352]
[1778852604978,47.7,79138.67,0.0,-0.99979,0.0,0.04369]
[1778852605986,47.7,79145.55,0.0,-0.99979,0.0,0.0441]
[1778852606993,47.7,79140.93,0.0,-0.99979,0.0,0.04382]
[1778852609013,47.7,79145.02,0.0,-0.99979,0.0,0.04407]
[1778852610027,47.7,79142.89,0.0,-0.99979,0.0,0.04394]
[1778852611026,47.7,79119.77,0.0,-0.9998,0.0,0.04247]
[1778852612658,47.7,79107.05,0.0,-0.9998,0.0,0.04174]
[1778852618076,47.7,79106.86,0.0,-0.9998,0.0,0.04173]
[1778852620091,47.7,79118.3,0.0,-0.9998,0.0,0.04238]
[1778852621097,47.7,79127.27,0.0,-0.99979,0.0,0.0429]
[1778852622730,47.7,79123.42,0.0,-0.99979,0.0,0.04268]
[1778852627140,47.7,79116.03,0.0,-0.9998,0.0,0.04225]
[1778852630161,47.7,79117.89,0.0,-0.9998,0.0,0.04236]
[1778852635196,47.7,79109.76,0.0,-0.9998,0.0,0.04189]
[1778852636203,47.7,79099.79,0.0,-0.9998,0.0,0.04133]
[1778852637210,47.7,79098.77,0.0,-0.9998,0.0,0.04127]
[1778852641240,47.7,79105.44,0.0,-0.9998,0.0,0.04165]
[1778852642246,47.7,79113.62,0.0,-0.9998,0.0,0.04211]
[1778852643253,47.7,79110.52,0.0,-0.9998,0.0,0.04193]
[1778852645267,47.7,79120.08,0.0,-0.9998,0.0,0.04248]
[1778852646273,47.7,79117.15,0.0,-0.9998,0.0,0.04231]
[1778852647281,47.7,79110.57,0.0,-0.9998,0.0,0.04194]
[1778852648288,47.7,79118.23,0.0,-0.9998,0.0,0.04238]
[1778852649301,47.7,79120.46,0.0,-0.9998,0.0,0.04251]
[1778852651311,47.7,79135.21,0.0,-0.99979,0.0,0.04337]
[1778852652317,47.7,79143.5,0.0,-0.99979,0.0,0.04386]
[1778852653324,47.7,79144.85,0.0,-0.99979,0.0,0.04394]
[1778852654331,47.7,79160.15,0.0,-0.99978,0.0,0.04486]
[1778852655337,47.7,79170.6,0.0,-0.99978,0.0,0.0455]
[1778852656344,47.7,79168.02,0.0,-0.99978,0.0,0.04534]
[1778852660378,47.7,79180.8,0.0,-0.99978,0.0,0.04613]
[1778852661380,47.7,79183.77,0.0,-0.99978,0.0,0.04631]
[1778852662389,47.7,79178.59,0.0,-0.99978,0.0,0.04599]
[1778852663395,47.7,79174.46,0.0,-0.99978,0.0,0.04574]
[1778852665410,47.7,79171.94,0.0,-0.99978,0.0,0.04558]
[1778852668432,47.7,79151.38,0.0,-0.99979,0.0,0.04433]
[1778852670466,47.7,79140.59,0.0,-0.99979,0.0,0.04368]
[1778852671471,47.7,79129.05,0.0,-0.99979,0.0,0.04289]
[1778852672480,47.7,79126.28,0.0,-0.99979,0.0,0.04273]
[1778852676511,47.7,79140.72,0.0,-0.99979,0.0,0.04358]
[1778852677519,47.7,79153.34,0.0,-0.99979,0.0,0.04433]
[1778852679534,47.7,79147.43,0.0,-0.99979,0.0,0.04397]
[1778852683563,47.7,79120.12,0.0,-0.9998,0.0,0.04237]
[1778852684567,47.7,79109.2,0.0,-0.9998,0.0,0.04175]
[1778852685573,47.7,79104.19,0.0,-0.9998,0.0,0.04146]
[1778852689601,47.7,79109.19,0.0,-0.9998,0.0,0.04175]
[1778852692623,47.7,79101.42,0.0,-0.9998,0.0,0.04131]
[1778852694636,47.7,79111.0,0.0,-0.9998,0.0,0.04185]
[1778852699672,47.7,79104.42,0.0,-0.9998,0.0,0.04148]
[1778852703700,47.7,79114.3,0.0,-0.9998,0.0,0.04204]
[1778852706737,47.7,79098.5,0.0,-0.9998,0.0,0.04114]
[1778852707738,47.7,79090.58,0.0,-0.9998,0.0,0.0407]
[1778852711768,47.7,79095.09,0.0,-0.9998,0.0,0.04095]
[1778852712775,47.7,79094.63,0.0,-0.9998,0.0,0.04093]
[1778852715798,47.7,79101.87,0.0,-0.9998,0.0,0.04133]
[1778852718817,47.7,79095.82,0.0,-0.9998,0.0,0.04099]
[1778852721839,47.7,79083.44,0.0,-0.99981,0.0,0.0403]
[1778852722847,47.7,79084.56,0.0,-0.99981,0.0,0.04037]
[1778852724861,47.7,79075.67,0.0,-0.99981,0.0,0.03988]
[1778852725868,47.7,79078.86,0.0,-0.99981,0.0,0.04005]
[1778852727881,47.7,79092.71,0.0,-0.9998,0.0,0.04082]
[1778852728901,47.7,79094.1,0.0,-0.9998,0.0,0.0409]
[1778852730927,47.7,79089.07,0.0,-0.99981,0.0,0.04062]
[1778852731918,47.7,79092.2,0.0,-0.9998,0.0,0.04068]
[1778852733935,47.7,79102.06,0.0,-0.9998,0.0,0.04123]
[1778852734955,47.7,79119.14,0.0,-0.9998,0.0,0.0422]
[1778852736966,47.7,79116.11,0.0,-0.9998,0.0,0.04203]
[1778852737972,47.7,79115.73,0.0,-0.9998,0.0,0.04201]
[1778852739991,47.7,79104.16,0.0,-0.9998,0.0,0.04135]
[1778852740998,47.7,79097.49,0.0,-0.9998,0.0,0.04097]
[1778852742003,47.7,79094.17,0.0,-0.9998,0.0,0.04079]
[1778852743640,47.7,79069.15,0.0,-0.99981,0.0,0.03942]
[1778852745022,47.7,79066.52,0.0,-0.99981,0.0,0.03927]
[1778852749053,47.7,79061.78,0.0,-0.99981,0.0,0.03902]
[1778852753712,47.7,79067.91,0.0,-0.99981,0.0,0.03935]
[1778852754090,47.7,79067.91,0.0,-0.99981,0.0,0.03935]
[1778852756103,47.7,79057.62,0.0,-0.99981,0.0,0.0388]
[1778852757111,47.7,79051.88,0.0,-0.99982,0.0,0.03849]
[1778852762207,47.7,79051.81,0.0,-0.99982,0.0,0.03849]
[1778852763810,47.7,79019.96,0.0,-0.99982,0.0,0.03684]
[1778852765192,47.7,79013.79,0.0,-0.99983,0.0,0.03653]
[1778852766189,47.7,79003.03,0.0,-0.99983,0.0,0.03599]
[1778852767200,47.7,78995.93,0.0,-0.99983,0.0,0.03564]
[1778852768203,47.7,78997.88,0.0,-0.99983,0.0,0.03573]
[1778852772232,47.7,78992.07,0.0,-0.99983,0.0,0.03545]
[1778852773883,47.7,79000.47,0.0,-0.99983,0.0,0.03586]
[1778852775254,47.7,78997.51,0.0,-0.99983,0.0,0.03572]
[1778852778273,47.7,79015.08,0.0,-0.99983,0.0,0.03659]
[1778852779280,47.7,79018.15,0.0,-0.99982,0.0,0.03675]
[1778852781308,47.7,79019.81,0.0,-0.99982,0.0,0.03683]
[1778852782305,47.7,79009.92,0.0,-0.99983,0.0,0.03633]
[1778852783958,47.7,78995.62,0.0,-0.99983,0.0,0.03562]
[1778852785364,47.7,79015.45,0.0,-0.99983,0.0,0.03661]
[1778852786357,47.7,79028.16,0.0,-0.99982,0.0,0.03726]
[1778852787352,47.7,79027.95,0.0,-0.99982,0.0,0.03725]
[1778852788352,47.7,79034.18,0.0,-0.99982,0.0,0.03757]
[1778852790366,47.7,79045.76,0.0,-0.99982,0.0,0.03817]
[1778852791373,47.7,79051.43,0.0,-0.99982,0.0,0.03837]
[1778852792380,47.7,79049.29,0.0,-0.99982,0.0,0.03825]
[1778852795402,47.7,79058.35,0.0,-0.99981,0.0,0.03873]
[1778852799428,47.7,79062.44,0.0,-0.99981,0.0,0.03895]
[1778852801444,47.7,79078.1,0.0,-0.99981,0.0,0.03979]
[1778852802457,47.7,79084.8,0.0,-0.99981,0.0,0.04016]
[1778852803465,47.7,79097.17,0.0,-0.9998,0.0,0.04085]
[1778852804472,47.7,79114.72,0.0,-0.9998,0.0,0.04184]
[1778852805477,47.7,79114.97,0.0,-0.9998,0.0,0.04185]
[1778852808499,47.7,79109.88,0.0,-0.9998,0.0,0.04156]
[1778852809519,47.7,79115.1,0.0,-0.9998,0.0,0.04186]
[1778852810513,47.7,79113.04,0.0,-0.9998,0.0,0.04174]
[1778852812527,47.7,79112.21,0.0,-0.9998,0.0,0.04169]
[1778852813534,47.7,79117.79,0.0,-0.9998,0.0,0.04201]
[1778852814543,47.7,79118.02,0.0,-0.9998,0.0,0.04202]
[1778852818571,47.7,79135.54,0.0,-0.99979,0.0,0.04304]
[1778852819581,47.7,79146.31,0.0,-0.99979,0.0,0.04367]
[1778852820585,47.7,79163.01,0.0,-0.99978,0.0,0.04467]
[1778852821592,47.7,79173.25,0.0,-0.99978,0.0,0.0453]
[1778852822599,47.7,79179.78,0.0,-0.99978,0.0,0.0457]
[1778852823607,47.7,79182.98,0.0,-0.99978,0.0,0.0459]
[1778852824615,47.7,79188.73,0.0,-0.99978,0.0,0.04626]
[1778852825640,47.7,79196.39,0.0,-0.99977,0.0,0.04674]
[1778852826631,47.7,79212.54,0.0,-0.99977,0.0,0.04777]
[1778852827639,47.7,79219.96,0.0,-0.99977,0.0,0.04825]
[1778852828646,47.7,79224.42,0.0,-0.99976,0.0,0.04854]
[1778852829653,47.7,79217.9,0.0,-0.99977,0.0,0.04811]
[1778852830665,47.7,79220.27,0.0,-0.99977,0.0,0.04827]
[1778852831667,47.7,79225.88,0.0,-0.99976,0.0,0.04863]
[1778852832676,47.7,79227.02,0.0,-0.99976,0.0,0.04871]
[1778852833681,47.7,79216.48,0.0,-0.99977,0.0,0.04802]
[1778852834689,47.7,79212.01,0.0,-0.99977,0.0,0.04773]
[1778852835693,47.7,79200.97,0.0,-0.99977,0.0,0.04703]
[1778852836699,47.7,79198.19,0.0,-0.99977,0.0,0.04685]
[1778852841736,47.7,79191.27,0.0,-0.99978,0.0,0.04642]
[1778852843749,47.7,79188.05,0.0,-0.99978,0.0,0.04621]
[1778852845764,47.7,79191.83,0.0,-0.99978,0.0,0.04645]
[1778852846780,47.7,79197.8,0.0,-0.99977,0.0,0.04683]
[1778852847778,47.7,79222.63,0.0,-0.99977,0.0,0.04842]
[1778852848784,47.7,79232.73,0.0,-0.99976,0.0,0.04908]
[1778852849790,47.7,79228.73,0.0,-0.99976,0.0,0.04882]
[1778852850805,47.7,79223.27,0.0,-0.99976,0.0,0.04846]
[1778852851810,47.7,79214.43,0.0,-0.99977,0.0,0.04776]
[1778852852812,47.7,79207.72,0.0,-0.99977,0.0,0.04733]
[1778852853819,47.7,79195.88,0.0,-0.99977,0.0,0.04658]
[1778852854827,47.7,79193.81,0.0,-0.99978,0.0,0.04645]
[1778852856841,47.7,79188.14,0.0,-0.99978,0.0,0.0461]
[1778852858882,47.7,79182.59,0.0,-0.99978,0.0,0.04575]
[1778852859878,47.7,79177.07,0.0,-0.99978,0.0,0.04541]
[1778852860882,47.7,79160.54,0.0,-0.99979,0.0,0.04441]
[1778852861886,47.7,79156.49,0.0,-0.99979,0.0,0.04416]
[1778852863900,47.7,79152.54,0.0,-0.99979,0.0,0.04393]
[1778852867933,47.7,79131.6,0.0,-0.99979,0.0,0.04269]
[1778852868938,47.7,79113.46,0.0,-0.9998,0.0,0.04165]
[1778852869944,47.7,79112.57,0.0,-0.9998,0.0,0.0416]
[1778852872965,47.7,79116.91,0.0,-0.9998,0.0,0.04185]
[1778852873980,47.7,79117.48,0.0,-0.9998,0.0,0.04188]
[1778852876998,47.7,79145.36,0.0,-0.99979,0.0,0.0435]
[1778852878007,47.7,79143.6,0.0,-0.99979,0.0,0.0434]
[1778852882036,47.7,79136.5,0.0,-0.99979,0.0,0.04298]
[1778852883047,47.7,79144.52,0.0,-0.99979,0.0,0.04345]
[1778852884089,47.7,79148.99,0.0,-0.99979,0.0,0.04372]
[1778852885067,47.7,79167.81,0.0,-0.99978,0.0,0.04485]
[1778852886070,47.7,79184.2,0.0,-0.99978,0.0,0.04585]
[1778852887080,47.7,79184.02,0.0,-0.99978,0.0,0.04584]
[1778852891106,47.7,79203.3,0.0,-0.99977,0.0,0.04705]
[1778852892115,47.7,79208.04,0.0,-0.99977,0.0,0.04735]
[1778852893149,47.7,79209.7,0.0,-0.99977,0.0,0.04746]
[1778852895144,47.7,79204.87,0.0,-0.99977,0.0,0.04715]
[1778852896149,47.7,79199.05,0.0,-0.99977,0.0,0.04678]
[1778852897156,47.7,79198.63,0.0,-0.99977,0.0,0.04676]
[1778852899171,47.7,79172.71,0.0,-0.99978,0.0,0.04515]
[1778852900179,47.7,79146.38,0.0,-0.99979,0.0,0.04356]
[1778852901184,47.7,79128.22,0.0,-0.9998,0.0,0.0425]
[1778852902191,47.7,79126.22,0.0,-0.9998,0.0,0.04238]
[1778852903198,47.7,79133.47,0.0,-0.99979,0.0,0.0428]
[1778852904205,47.7,79136.21,0.0,-0.99979,0.0,0.04296]
[1778852907229,47.7,79125.43,0.0,-0.9998,0.0,0.04234]
[1778852908234,47.7,79130.83,0.0,-0.99979,0.0,0.04265]
[1778852909265,47.7,79132.11,0.0,-0.99979,0.0,0.04272]
[1778852910253,47.7,79115.91,0.0,-0.9998,0.0,0.04179]
[1778852911259,47.7,79103.04,0.0,-0.9998,0.0,0.04095]
[1778852912267,47.7,79101.51,0.0,-0.9998,0.0,0.04087]
[1778852916293,47.7,79092.29,0.0,-0.99981,0.0,0.04036]
[1778852917300,47.7,79087.05,0.0,-0.99981,0.0,0.04007]
[1778852918306,47.7,79083.91,0.0,-0.99981,0.0,0.0399]
[1778852919316,47.7,79067.47,0.0,-0.99981,0.0,0.03901]
[1778852920339,47.7,79058.49,0.0,-0.99982,0.0,0.03853]
[1778852921351,47.7,79049.32,0.0,-0.99982,0.0,0.03805]
[1778852922350,47.7,79048.62,0.0,-0.99982,0.0,0.03801]
[1778852925049,47.7,79057.06,0.0,-0.99982,0.0,0.03845]
[1778852927391,47.7,79063.31,0.0,-0.99981,0.0,0.03878]
[1778852928395,47.7,79078.35,0.0,-0.99981,0.0,0.03959]
[1778852929398,47.7,79086.6,0.0,-0.99981,0.0,0.04004]
[1778852930405,47.7,79085.69,0.0,-0.99981,0.0,0.03999]
[1778852931413,47.7,79077.82,0.0,-0.99981,0.0,0.03956]
[1778852932419,47.7,79070.48,0.0,-0.99981,0.0,0.03917]
[1778852933426,47.7,79071.6,0.0,-0.99981,0.0,0.03923]
[1778852935119,47.7,79062.79,0.0,-0.99981,0.0,0.03876]
[1778852937455,47.7,79060.65,0.0,-0.99982,0.0,0.03864]
[1778852939470,47.7,79069.15,0.0,-0.99981,0.0,0.0391]
[1778852940477,47.7,79073.01,0.0,-0.99981,0.0,0.0393]
[1778852943499,47.7,79062.64,0.0,-0.99981,0.0,0.03875]
[1778852945192,47.7,79069.82,0.0,-0.99981,0.0,0.03913]
[1778852946519,47.7,79066.03,0.0,-0.99981,0.0,0.03893]
[1778852948535,47.7,79056.95,0.0,-0.99982,0.0,0.03845]
[1778852949542,47.7,79043.61,0.0,-0.99982,0.0,0.03775]
[1778852950550,47.7,79047.19,0.0,-0.99982,0.0,0.03793]
[1778852951560,47.7,79063.19,0.0,-0.99981,0.0,0.03878]
[1778852952583,47.7,79068.22,0.0,-0.99981,0.0,0.03905]
[1778852953578,47.7,79057.35,0.0,-0.99982,0.0,0.03847]
[1778852955265,47.7,79045.39,0.0,-0.99982,0.0,0.03784]
[1778852958612,47.7,79042.82,0.0,-0.99982,0.0,0.03771]
[1778852961633,47.7,79037.39,0.0,-0.99982,0.0,0.03743]
[1778852962644,47.7,79040.23,0.0,-0.99982,0.0,0.03757]
[1778852963647,47.7,79033.81,0.0,-0.99982,0.0,0.03724]
[1778852964661,47.7,79033.1,0.0,-0.99982,0.0,0.03721]
[1778852965663,47.7,79026.68,0.0,-0.99982,0.0,0.03688]
[1778852966669,47.7,79012.66,0.0,-0.99983,0.0,0.03617]
[1778852967676,47.7,79008.35,0.0,-0.99983,0.0,0.03596]
[1778852969712,47.7,79004.51,0.0,-0.99983,0.0,0.03577]
[1778852974725,47.7,79006.57,0.0,-0.99983,0.0,0.03577]
[1778852978753,47.7,79000.23,0.0,-0.99983,0.0,0.03546]
[1778852979762,47.7,78996.2,0.0,-0.99983,0.0,0.03526]
[1778852981774,47.7,78990.59,0.0,-0.99983,0.0,0.03499]
[1778852983790,47.7,78996.11,0.0,-0.99983,0.0,0.03526]
[1778852984797,47.7,79002.06,0.0,-0.99983,0.0,0.03555]
[1778852985803,47.7,79001.7,0.0,-0.99983,0.0,0.03553]
[1778852988825,47.7,79006.45,0.0,-0.99983,0.0,0.03576]
[1778852989832,47.7,79001.42,0.0,-0.99983,0.0,0.03552]
[1778852992866,47.7,79010.74,0.0,-0.99983,0.0,0.03598]
[1778852993867,47.7,79029.13,0.0,-0.99982,0.0,0.0369]
[1778852995879,47.7,79059.37,0.0,-0.99982,0.0,0.03847]
[1778852996887,47.7,79059.79,0.0,-0.99982,0.0,0.03849]
[1778852998901,47.7,79069.68,0.0,-0.99981,0.0,0.03902]
[1778852999911,47.7,79073.19,0.0,-0.99981,0.0,0.03921]
[1778853001922,47.7,79092.53,0.0,-0.99981,0.0,0.04026]
[1778853002931,47.7,79104.76,0.0,-0.9998,0.0,0.04094]
[1778853003936,47.7,79090.15,0.0,-0.99981,0.0,0.04013]
[1778853004942,47.7,79084.18,0.0,-0.99981,0.0,0.0398]
[1778853005950,47.7,79082.7,0.0,-0.99981,0.0,0.03972]
[1778853006957,47.7,79094.51,0.0,-0.99981,0.0,0.04037]
[1778853007963,47.7,79086.12,0.0,-0.99981,0.0,0.03991]
[1778853009017,47.7,79076.95,0.0,-0.99981,0.0,0.03941]
[1778853009978,47.7,79069.62,0.0,-0.99981,0.0,0.03902]
[1778853011998,47.7,79076.74,0.0,-0.99981,0.0,0.0394]
[1778853013000,47.7,79077.81,0.0,-0.99981,0.0,0.03946]
[1778853015019,47.7,79054.65,0.0,-0.99982,0.0,0.03822]
[1778853016025,47.7,79048.82,0.0,-0.99982,0.0,0.03792]
[1778853017031,47.7,79045.95,0.0,-0.99982,0.0,0.03777]
[1778853020052,47.7,79041.42,0.0,-0.99982,0.0,0.03753]
[1778853021061,47.7,79033.81,0.0,-0.99982,0.0,0.03714]
[1778853023073,47.7,79019.27,0.0,-0.99983,0.0,0.0364]
[1778853024080,47.7,79007.15,0.0,-0.99983,0.0,0.0358]
[1778853025089,47.7,78998.88,0.0,-0.99983,0.0,0.03539]
[1778853026094,47.7,78998.06,0.0,-0.99983,0.0,0.03535]
[1778853031129,47.7,78998.44,0.0,-0.99983,0.0,0.03527]
[1778853034152,47.7,78993.12,0.0,-0.99983,0.0,0.03501]
[1778853037181,47.7,78984.84,0.0,-0.99984,0.0,0.03461]
[1778853038185,47.7,78967.33,0.0,-0.99984,0.0,0.03378]
[1778853039194,47.7,78959.85,0.0,-0.99984,0.0,0.03343]
[1778853039514,47.7,78959.85,0.0,-0.99984,0.0,0.03343]
[1778853040200,47.7,78954.37,0.0,-0.99984,0.0,0.03318]
[1778853045234,47.7,78960.67,0.0,-0.99984,0.0,0.03347]
[1778853047246,47.7,78965.98,0.0,-0.99984,0.0,0.03372]
[1778853051296,47.7,78947.47,0.0,-0.99984,0.0,0.03286]
[1778853052304,47.7,78947.61,0.0,-0.99984,0.0,0.03287]
[1778853056333,47.7,78957.19,0.0,-0.99984,0.0,0.03331]
[1778853057337,47.7,78955.37,0.0,-0.99984,0.0,0.03323]
[1778853062386,47.7,78942.08,0.0,-0.99985,0.0,0.03262]
[1778853063388,47.7,78928.84,0.0,-0.99985,0.0,0.03202]
[1778853064389,47.7,78906.82,0.0,-0.99985,0.0,0.03105]
[1778853065399,47.7,78899.34,0.0,-0.99985,0.0,0.03073]
[1778853066421,47.7,78860.78,0.0,-0.99986,0.0,0.02911]
[1778853067444,47.7,78834.11,0.0,-0.99987,0.0,0.02803]
[1778853068425,47.7,78827.72,0.0,-0.99987,0.0,0.02778]
[1778853069438,47.7,78808.31,0.0,-0.99987,0.0,0.02703]
[1778853070445,47.7,78794.13,0.0,-0.99988,0.0,0.02649]
[1778853072460,47.7,78798.7,0.0,-0.99988,0.0,0.02666]
[1778853073474,47.7,78810.05,0.0,-0.99987,0.0,0.0271]
[1778853074478,47.7,78812.9,0.0,-0.99987,0.0,0.02721]
[1778853076265,47.7,78828.28,0.0,-0.99987,0.0,0.0278]
[1778853076501,47.7,78828.28,0.0,-0.99987,0.0,0.0278]
[1778853077689,47.7,78821.14,0.0,-0.99987,0.0,0.02752]
[1778853078562,47.7,78809.84,0.0,-0.99987,0.0,0.02709]
[1778853079518,47.7,78799.8,0.0,-0.99987,0.0,0.02671]
[1778853080544,47.7,78794.39,0.0,-0.99988,0.0,0.0265]
[1778853081624,47.7,78781.02,0.0,-0.99988,0.0,0.026]
[1778853082562,47.7,78772.56,0.0,-0.99988,0.0,0.02569]
[1778853083549,47.7,78763.24,0.0,-0.99988,0.0,0.02535]
[1778853084558,47.7,78750.18,0.0,-0.99988,0.0,0.02489]
[1778853086365,47.7,78705.4,0.0,-0.99989,0.0,0.02334]
[1778853087601,47.7,78694.26,0.0,-0.99989,0.0,0.02297]
[1778853088630,47.7,78671.73,0.0,-0.9999,0.0,0.02224]
[1778853089616,47.7,78663.48,0.0,-0.9999,0.0,0.02198]
[1778853090621,47.7,78666.03,0.0,-0.9999,0.0,0.02206]
[1778853091675,47.7,78673.23,0.0,-0.9999,0.0,0.02223]
[1778853092681,47.7,78679.95,0.0,-0.9999,0.0,0.02244]
[1778853093689,47.7,78663.91,0.0,-0.9999,0.0,0.02193]
[1778853094699,47.7,78658.03,0.0,-0.9999,0.0,0.02174]
[1778853096460,47.7,78663.71,0.0,-0.9999,0.0,0.02192]
[1778853100754,47.7,78679.55,0.0,-0.9999,0.0,0.02243]
[1778853102760,47.7,78686.32,0.0,-0.99989,0.0,0.02265]
[1778853103767,47.7,78687.46,0.0,-0.99989,0.0,0.02268]
[1778853108812,47.7,78686.76,0.0,-0.99989,0.0,0.02266]
[1778853109811,47.7,78674.12,0.0,-0.9999,0.0,0.02225]
[1778853111825,47.7,78666.14,0.0,-0.9999,0.0,0.022]
[1778853112833,47.7,78674.89,0.0,-0.9999,0.0,0.02228]
[1778853113842,47.7,78680.17,0.0,-0.9999,0.0,0.02245]
[1778853114887,47.7,78687.87,0.0,-0.99989,0.0,0.0227]
[1778853115860,47.7,78702.5,0.0,-0.99989,0.0,0.02318]
[1778853116867,47.7,78730.73,0.0,-0.99989,0.0,0.02414]
[1778853117873,47.7,78723.18,0.0,-0.99989,0.0,0.02388]
[1778853118930,47.7,78715.14,0.0,-0.99989,0.0,0.0236]
[1778853119887,47.7,78715.73,0.0,-0.99989,0.0,0.02362]
[1778853120898,47.7,78715.08,0.0,-0.99989,0.0,0.0236]
[1778853121929,47.7,78704.29,0.0,-0.99989,0.0,0.02324]
[1778853122937,47.7,78677.37,0.0,-0.9999,0.0,0.02236]
[1778853123942,47.7,78689.6,0.0,-0.99989,0.0,0.02275]
[1778853124949,47.7,78721.05,0.0,-0.99989,0.0,0.0238]
[1778853125952,47.7,78698.96,0.0,-0.99989,0.0,0.02306]
[1778853126970,47.7,78697.91,0.0,-0.99989,0.0,0.02303]
[1778853127968,47.7,78729.1,0.0,-0.99989,0.0,0.02408]
[1778853129039,47.7,78748.98,0.0,-0.99988,0.0,0.02477]
[1778853130025,47.7,78728.18,0.0,-0.99989,0.0,0.02405]
[1778853131018,47.7,78709.98,0.0,-0.99989,0.0,0.02343]
[1778853132032,47.7,78718.8,0.0,-0.99989,0.0,0.02373]
[1778853133039,47.7,78722.74,0.0,-0.99989,0.0,0.02386]
[1778853134045,47.7,78746.2,0.0,-0.99988,0.0,0.02467]
[1778853135054,47.7,78750.3,0.0,-0.99988,0.0,0.02482]
[1778853137063,47.7,78764.31,0.0,-0.99988,0.0,0.02532]
[1778853138073,47.7,78775.71,0.0,-0.99988,0.0,0.02573]
[1778853139076,47.7,78779.47,0.0,-0.99988,0.0,0.02587]
[1778853141109,47.7,78768.27,0.0,-0.99988,0.0,0.02546]
[1778853142097,47.7,78768.59,0.0,-0.99988,0.0,0.02547]
[1778853147134,47.7,78760.58,0.0,-0.99988,0.0,0.02519]
[1778853148149,47.7,78767.9,0.0,-0.99988,0.0,0.02545]
[1778853149147,47.7,78774.12,0.0,-0.99988,0.0,0.02568]
[1778853151162,47.7,78763.66,0.0,-0.99988,0.0,0.02522]
[1778853152168,47.7,78759.5,0.0,-0.99988,0.0,0.02507]
[1778853153178,47.7,78765.83,0.0,-0.99988,0.0,0.0253]
[1778853154211,47.7,78773.19,0.0,-0.99988,0.0,0.02557]
[1778853156211,47.7,78759.37,0.0,-0.99988,0.0,0.02507]
[1778853159235,47.7,78766.46,0.0,-0.99988,0.0,0.02532]
[1778853160280,47.7,78765.46,0.0,-0.99988,0.0,0.02529]
[1778853161258,47.7,78758.62,0.0,-0.99988,0.0,0.02504]
[1778853162251,47.7,78755.84,0.0,-0.99988,0.0,0.02494]
[1778853164267,47.7,78745.98,0.0,-0.99989,0.0,0.0246]
[1778853165279,47.7,78744.98,0.0,-0.99989,0.0,0.02456]
[1778853166279,47.7,78755.63,0.0,-0.99988,0.0,0.02494]
[1778853167289,47.7,78758.66,0.0,-0.99988,0.0,0.02504]
[1778853168294,47.7,78745.56,0.0,-0.99989,0.0,0.02458]
[1778853169300,47.7,78730.76,0.0,-0.99989,0.0,0.02407]
[1778853170307,47.7,78726.68,0.0,-0.99989,0.0,0.02393]
[1778853172321,47.7,78718.25,0.0,-0.99989,0.0,0.02364]
[1778853173329,47.7,78720.54,0.0,-0.99989,0.0,0.02372]
[1778853175346,47.7,78734.57,0.0,-0.99989,0.0,0.0242]
[1778853176349,47.7,78746.71,0.0,-0.99989,0.0,0.02462]
[1778853177357,47.7,78749.44,0.0,-0.99988,0.0,0.02472]
[1778853179371,47.7,78748.01,0.0,-0.99988,0.0,0.02467]
[1778853180394,47.7,78754.57,0.0,-0.99988,0.0,0.0249]
[1778853181397,47.7,78756.35,0.0,-0.99988,0.0,0.02496]
[1778853183408,47.7,78764.32,0.0,-0.99988,0.0,0.02525]
[1778853184413,47.7,78781.68,0.0,-0.99988,0.0,0.02588]
[1778853185470,47.7,78802.97,0.0,-0.99987,0.0,0.02667]
[1778853186430,47.7,78821.23,0.0,-0.99987,0.0,0.02737]
[1778853187437,47.7,78834.35,0.0,-0.99987,0.0,0.02788]
[1778853188445,47.7,78827.18,0.0,-0.99987,0.0,0.0276]
[1778853191465,47.7,78843.78,0.0,-0.99987,0.0,0.02826]
[1778853192472,47.7,78855.63,0.0,-0.99986,0.0,0.02873]
[1778853193485,47.7,78867.66,0.0,-0.99986,0.0,0.02922]
[1778853194488,47.7,78878.14,0.0,-0.99986,0.0,0.02966]
[1778853195494,47.7,78881.88,0.0,-0.99986,0.0,0.02981]
[1778853196510,47.7,78893.78,0.0,-0.99986,0.0,0.03032]
[1778853197509,47.7,78908.26,0.0,-0.99985,0.0,0.03094]
[1778853198516,47.7,78921.44,0.0,-0.99985,0.0,0.03151]
[1778853201536,47.7,78928.82,0.0,-0.99985,0.0,0.03184]
[1778853204567,47.7,78924.79,0.0,-0.99985,0.0,0.03166]
[1778853207602,47.7,78911.76,0.0,-0.99985,0.0,0.03109]
[1778853208594,47.7,78886.83,0.0,-0.99986,0.0,0.03002]
[1778853209602,47.7,78866.67,0.0,-0.99986,0.0,0.02918]
[1778853211616,47.7,78860.51,0.0,-0.99986,0.0,0.02885]
[1778853214637,47.7,78867.32,0.0,-0.99986,0.0,0.02913]
[1778853215644,47.7,78879.71,0.0,-0.99986,0.0,0.02964]
[1778853216653,47.7,78887.91,0.0,-0.99986,0.0,0.02998]
[1778853217666,47.7,78903.8,0.0,-0.99986,0.0,0.03066]
[1778853218670,47.7,78922.2,0.0,-0.99985,0.0,0.03146]
[1778853222695,47.7,78915.77,0.0,-0.99985,0.0,0.03118]
[1778853224728,47.7,78932.19,0.0,-0.99985,0.0,0.0319]
[1778853225733,47.7,78946.7,0.0,-0.99985,0.0,0.03255]
[1778853227748,47.7,78934.33,0.0,-0.99985,0.0,0.032]
[1778853228754,47.7,78940.05,0.0,-0.99985,0.0,0.03225]
[1778853231775,47.7,78934.37,0.0,-0.99985,0.0,0.032]
[1778853234796,47.7,78948.54,0.0,-0.99985,0.0,0.03264]
[1778853235804,47.7,78957.69,0.0,-0.99984,0.0,0.03306]
[1778853236811,47.7,78963.14,0.0,-0.99984,0.0,0.03331]
[1778853237818,47.7,78947.19,0.0,-0.99985,0.0,0.03258]
[1778853241916,47.7,78953.7,0.0,-0.99984,0.0,0.03287]
[1778853242876,47.7,78966.18,0.0,-0.99984,0.0,0.03345]
[1778853243873,47.7,78974.3,0.0,-0.99984,0.0,0.03383]
[1778853245907,47.7,78980.5,0.0,-0.99984,0.0,0.03412]
[1778853247653,47.7,79000.86,0.0,-0.99983,0.0,0.0351]
[1778853247904,47.7,79000.86,0.0,-0.99983,0.0,0.0351]
[1778853252942,47.7,79009.2,0.0,-0.99983,0.0,0.03551]
[1778853253949,47.7,79039.94,0.0,-0.99982,0.0,0.03705]
[1778853254957,47.7,79031.06,0.0,-0.99983,0.0,0.0366]
[1778853255964,47.7,79021.06,0.0,-0.99983,0.0,0.03609]
[1778853257733,47.7,79026.22,0.0,-0.99983,0.0,0.03635]
[1778853257987,47.7,79026.22,0.0,-0.99983,0.0,0.03635]
[1778853261003,47.7,79036.68,0.0,-0.99982,0.0,0.03688]
[1778853264511,47.7,79038.26,0.0,-0.99982,0.0,0.03696]
[1778853270079,47.7,79049.95,0.0,-0.99982,0.0,0.03756]
[1778853272083,47.7,79042.55,0.0,-0.99982,0.0,0.03708]
[1778853274098,47.7,79050.91,0.0,-0.99982,0.0,0.03751]
[1778853278125,47.7,79040.98,0.0,-0.99982,0.0,0.037]
[1778853279133,47.7,79039.97,0.0,-0.99982,0.0,0.03695]
[1778853280139,47.7,79021.49,0.0,-0.99983,0.0,0.03602]
[1778853281149,47.7,79006.95,0.0,-0.99983,0.0,0.0353]
[1778853282154,47.7,79007.9,0.0,-0.99983,0.0,0.03534]
[1778853287189,47.7,79003.88,0.0,-0.99983,0.0,0.03515]
[1778853289203,47.7,79009.58,0.0,-0.99983,0.0,0.03543]
[1778853291217,47.7,79016.93,0.0,-0.99983,0.0,0.03579]
[1778853292229,47.7,79023.95,0.0,-0.99983,0.0,0.03614]
[1778853293236,47.7,79025.99,0.0,-0.99983,0.0,0.03624]
[1778853294237,47.7,79020.91,0.0,-0.99983,0.0,0.03599]
[1778853295244,47.7,79017.77,0.0,-0.99983,0.0,0.03583]
[1778853299272,47.7,79028.44,0.0,-0.99983,0.0,0.03636]
[1778853300280,47.7,79028.51,0.0,-0.99983,0.0,0.03637]
[1778853302293,47.7,79016.69,0.0,-0.99983,0.0,0.03578]
[1778853303308,47.7,79012.09,0.0,-0.99983,0.0,0.03555]
[1778853305318,47.7,79004.64,0.0,-0.99983,0.0,0.03519]
[1778853306330,47.7,78987.26,0.0,-0.99984,0.0,0.03435]
[1778853307633,47.7,78987.26,0.0,-0.99984,0.0,0.03435]
[1778853307715,47.7,78968.54,0.0,-0.99984,0.0,0.03347]
[1778853308339,47.7,78968.54,0.0,-0.99984,0.0,0.03347]
[1778853309345,47.7,78961.3,0.0,-0.99984,0.0,0.03313]
[1778853310352,47.7,78950.26,0.0,-0.99985,0.0,0.03262]
[1778853311361,47.7,78942.96,0.0,-0.99985,0.0,0.03229]
[1778853312376,47.7,78940.88,0.0,-0.99985,0.0,0.0322]
[1778853313377,47.7,78933.63,0.0,-0.99985,0.0,0.03188]
[1778853314384,47.7,78925.09,0.0,-0.99985,0.0,0.0315]
[1778853315391,47.7,78929.34,0.0,-0.99985,0.0,0.03168]
[1778853317406,47.7,78934.78,0.0,-0.99985,0.0,0.03193]
[1778853319419,47.7,78929.59,0.0,-0.99985,0.0,0.0317]
[1778853321434,47.7,78924.51,0.0,-0.99985,0.0,0.03147]
[1778853326468,47.7,78920.5,0.0,-0.99985,0.0,0.0313]
[1778853328480,47.7,78915.15,0.0,-0.99985,0.0,0.03106]
[1778853330495,47.7,78912.57,0.0,-0.99985,0.0,0.03095]
[1778853331501,47.7,78918.44,0.0,-0.99985,0.0,0.03112]
[1778853332508,47.7,78919.35,0.0,-0.99985,0.0,0.03116]
[1778853337545,47.7,78918.07,0.0,-0.99985,0.0,0.0311]
[1778853339559,47.7,78912.02,0.0,-0.99985,0.0,0.03084]
[1778853341573,47.7,78901.52,0.0,-0.99986,0.0,0.03039]
[1778853342580,47.7,78894.01,0.0,-0.99986,0.0,0.03007]
[1778853343586,47.7,78888.33,0.0,-0.99986,0.0,0.02983]
[1778853344594,47.7,78886.31,0.0,-0.99986,0.0,0.02975]
[1778853345660,47.7,78875.68,0.0,-0.99986,0.0,0.0293]
[1778853346611,47.7,78856.45,0.0,-0.99987,0.0,0.02852]
[1778853347626,47.7,78841.85,0.0,-0.99987,0.0,0.02794]
[1778853348701,47.7,78830.33,0.0,-0.99987,0.0,0.02749]
[1778853349699,47.7,78839.3,0.0,-0.99987,0.0,0.02784]
[1778853350738,47.7,78839.59,0.0,-0.99987,0.0,0.02785]
[1778853352661,47.7,78843.3,0.0,-0.99987,0.0,0.028]
[1778853356689,47.7,78838.03,0.0,-0.99987,0.0,0.02779]
[1778853357699,47.7,78830.44,0.0,-0.99987,0.0,0.02749]
[1778853362744,47.7,78830.88,0.0,-0.99987,0.0,0.02751]
[1778853363744,47.7,78825.75,0.0,-0.99987,0.0,0.02731]
[1778853365782,47.7,78837.04,0.0,-0.99987,0.0,0.02775]
[1778853370824,47.7,78841.31,0.0,-0.99987,0.0,0.02792]
[1778853375859,47.7,78841.87,0.0,-0.99987,0.0,0.02794]
[1778853377880,47.7,78853.56,0.0,-0.99987,0.0,0.02841]
[1778853378884,47.7,78846.45,0.0,-0.99987,0.0,0.02812]
[1778853379890,47.7,78839.83,0.0,-0.99987,0.0,0.02786]
[1778853382911,47.7,78849.62,0.0,-0.99987,0.0,0.02825]
[1778853386939,47.7,78856.08,0.0,-0.99987,0.0,0.02851]
[1778853388956,47.7,78861.2,0.0,-0.99986,0.0,0.02871]
[1778853389960,47.7,78860.59,0.0,-0.99986,0.0,0.02869]
[1778853393992,47.7,78869.89,0.0,-0.99986,0.0,0.02898]
[1778853395003,47.7,78864.18,0.0,-0.99986,0.0,0.02875]
[1778853396011,47.7,78852.09,0.0,-0.99987,0.0,0.02827]
[1778853398018,47.7,78842.5,0.0,-0.99987,0.0,0.02789]
[1778853399025,47.7,78842.67,0.0,-0.99987,0.0,0.02789]
[1778853402047,47.7,78836.14,0.0,-0.99987,0.0,0.02764]
[1778853403055,47.7,78829.49,0.0,-0.99987,0.0,0.02738]
[1778853404061,47.7,78819.7,0.0,-0.99987,0.0,0.027]
[1778853405070,47.7,78812.58,0.0,-0.99987,0.0,0.02673]
[1778853406075,47.7,78808.11,0.0,-0.99988,0.0,0.02656]
[1778853408905,47.7,78789.15,0.0,-0.99988,0.0,0.02585]
[1778853410110,47.7,78765.69,0.0,-0.99988,0.0,0.025]
[1778853411113,47.7,78756.72,0.0,-0.99988,0.0,0.02469]
[1778853412120,47.7,78756.56,0.0,-0.99988,0.0,0.02468]
[1778853416148,47.7,78749.6,0.0,-0.99989,0.0,0.02444]
[1778853417157,47.7,78754.51,0.0,-0.99989,0.0,0.02461]
[1778853418992,47.7,78768.25,0.0,-0.99988,0.0,0.0251]
[1778853421184,47.7,78773.4,0.0,-0.99988,0.0,0.02528]
[1778853422191,47.7,78761.39,0.0,-0.99988,0.0,0.02485]
[1778853423198,47.7,78753.42,0.0,-0.99989,0.0,0.02457]
[1778853424205,47.7,78755.13,0.0,-0.99988,0.0,0.02463]
[1778853425211,47.7,78740.49,0.0,-0.99989,0.0,0.02412]
[1778853426224,47.7,78737.32,0.0,-0.99989,0.0,0.02401]
[1778853429069,47.7,78748.71,0.0,-0.99989,0.0,0.02441]
[1778853430247,47.7,78748.42,0.0,-0.99989,0.0,0.0244]
[1778853431267,47.7,78755.83,0.0,-0.99988,0.0,0.02465]
[1778853432266,47.7,78761.06,0.0,-0.99988,0.0,0.02484]
[1778853433273,47.7,78756.54,0.0,-0.99988,0.0,0.02468]
[1778853435286,47.7,78750.23,0.0,-0.99989,0.0,0.02446]
[1778853437300,47.7,78739.83,0.0,-0.99989,0.0,0.0241]
[1778853438308,47.7,78738.84,0.0,-0.99989,0.0,0.02406]
[1778853441328,47.7,78731.72,0.0,-0.99989,0.0,0.02382]
[1778853443346,47.7,78722.11,0.0,-0.99989,0.0,0.02349]
[1778853444350,47.7,78710.57,0.0,-0.99989,0.0,0.02311]
[1778853445357,47.7,78703.75,0.0,-0.99989,0.0,0.02288]
[1778853446364,47.7,78704.07,0.0,-0.99989,0.0,0.02289]
[1778853449394,47.7,78709.08,0.0,-0.99989,0.0,0.02306]
[1778853450394,47.7,78723.59,0.0,-0.99989,0.0,0.02354]
[1778853451401,47.7,78729.61,0.0,-0.99989,0.0,0.02368]
[1778853452408,47.7,78730.67,0.0,-0.99989,0.0,0.02371]
[1778853454424,47.7,78737.66,0.0,-0.99989,0.0,0.02395]
[1778853455431,47.7,78739.09,0.0,-0.99989,0.0,0.024]
[1778853458451,47.7,78738.45,0.0,-0.99989,0.0,0.02398]
[1778853463486,47.7,78743.14,0.0,-0.99989,0.0,0.02414]
[1778853464492,47.7,78736.08,0.0,-0.99989,0.0,0.0239]
[1778853465500,47.7,78732.94,0.0,-0.99989,0.0,0.02379]
[1778853466506,47.7,78727.89,0.0,-0.99989,0.0,0.02362]
[1778853467513,47.7,78728.48,0.0,-0.99989,0.0,0.02364]
[1778853471547,47.7,78715.83,0.0,-0.99989,0.0,0.02321]
[1778853472548,47.7,78715.29,0.0,-0.99989,0.0,0.0232]
[1778853477584,47.7,78715.25,0.0,-0.99989,0.0,0.0232]
[1778853482621,47.7,78715.21,0.0,-0.99989,0.0,0.02319]
[1778853485642,47.7,78710.04,0.0,-0.99989,0.0,0.02302]
[1778853486649,47.7,78707.04,0.0,-0.99989,0.0,0.02292]
[1778853487659,47.7,78699.78,0.0,-0.99989,0.0,0.02269]
[1778853488664,47.7,78702.84,0.0,-0.99989,0.0,0.02279]
[1778853492715,47.7,78707.86,0.0,-0.99989,0.0,0.02295]
[1778853493721,47.7,78713.81,0.0,-0.99989,0.0,0.02315]
[1778853494728,47.7,78708.8,0.0,-0.99989,0.0,0.02298]
[1778853495739,47.7,78708.55,0.0,-0.99989,0.0,0.02297]
[1778853499765,47.7,78682.98,0.0,-0.9999,0.0,0.02214]
[1778853500773,47.7,78670.52,0.0,-0.9999,0.0,0.02175]
[1778853501781,47.7,78667.44,0.0,-0.9999,0.0,0.02165]
[1778853502790,47.7,78675.28,0.0,-0.9999,0.0,0.0219]
[1778853503797,47.7,78682.37,0.0,-0.9999,0.0,0.02212]
[1778853504800,47.7,78685.83,0.0,-0.9999,0.0,0.02224]
[1778853505808,47.7,78677.16,0.0,-0.9999,0.0,0.02196]
[1778853506836,47.7,78666.8,0.0,-0.9999,0.0,0.02163]
[1778853507821,47.7,78660.29,0.0,-0.9999,0.0,0.02143]
[1778853508828,47.7,78666.04,0.0,-0.9999,0.0,0.02161]
[1778853510845,47.7,78660.61,0.0,-0.9999,0.0,0.02144]
[1778853515877,47.7,78656.22,0.0,-0.9999,0.0,0.02124]
[1778853518898,47.7,78648.73,0.0,-0.9999,0.0,0.02101]
[1778853523934,47.7,78656.87,0.0,-0.9999,0.0,0.02126]
[1778853528979,47.7,78654.75,0.0,-0.9999,0.0,0.0212]
[1778853533049,47.7,78667.03,0.0,-0.9999,0.0,0.02158]
[1778853534023,47.7,78674.21,0.0,-0.9999,0.0,0.0218]
[1778853535029,47.7,78668.35,0.0,-0.9999,0.0,0.02162]
[1778853536070,47.7,78668.33,0.0,-0.9999,0.0,0.02162]
[1778853540122,47.7,78671.43,0.0,-0.9999,0.0,0.02171]
[1778853541125,47.7,78759.28,0.0,-0.99988,0.0,0.02463]
[1778853542125,47.7,78761.25,0.0,-0.99988,0.0,0.0247]
[1778853543159,47.7,78733.28,0.0,-0.99989,0.0,0.02373]
[1778853544146,47.7,78739.24,0.0,-0.99989,0.0,0.02394]
[1778853545155,47.7,78742.73,0.0,-0.99989,0.0,0.02406]
[1778853546157,47.7,78735.36,0.0,-0.99989,0.0,0.0238]
[1778853548180,47.7,78752.09,0.0,-0.99989,0.0,0.02438]
[1778853549187,47.7,78752.72,0.0,-0.99989,0.0,0.0244]
[1778853550192,47.7,78770.45,0.0,-0.99988,0.0,0.02503]
[1778853552204,47.7,78760.27,0.0,-0.99988,0.0,0.02467]
[1778853554268,47.7,78769.27,0.0,-0.99988,0.0,0.02499]
[1778853555234,47.7,78786.86,0.0,-0.99988,0.0,0.02562]
[1778853556241,47.7,78799.1,0.0,-0.99988,0.0,0.02607]
[1778853557249,47.7,78806.71,0.0,-0.99988,0.0,0.02635]
[1778853558252,47.7,78815.47,0.0,-0.99987,0.0,0.02668]
[1778853560270,47.7,78824.07,0.0,-0.99987,0.0,0.02701]
[1778853561277,47.7,78837.6,0.0,-0.99987,0.0,0.02753]
[1778853562293,47.7,78844.36,0.0,-0.99987,0.0,0.0278]
[1778853564300,47.7,78823.5,0.0,-0.99987,0.0,0.02699]
[1778853565307,47.7,78816.91,0.0,-0.99987,0.0,0.02674]
[1778853568336,47.7,78812.85,0.0,-0.99988,0.0,0.02659]
[1778853570175,47.7,78796.87,0.0,-0.99988,0.0,0.02599]
[1778853570356,47.7,78796.87,0.0,-0.99988,0.0,0.02599]
[1778853572362,47.7,78784.92,0.0,-0.99988,0.0,0.02548]
[1778853573369,47.7,78778.92,0.0,-0.99988,0.0,0.02526]
[1778853576391,47.7,78788.82,0.0,-0.99988,0.0,0.02562]
[1778853577420,47.7,78802.89,0.0,-0.99988,0.0,0.02614]
[1778853578407,47.7,78816.8,0.0,-0.99987,0.0,0.02666]
[1778853580282,47.7,78825.77,0.0,-0.99987,0.0,0.027]
[1778853581440,47.7,78798.9,0.0,-0.99988,0.0,0.02599]
[1778853582441,47.7,78739.38,0.0,-0.99989,0.0,0.02387]
[1778853583446,47.7,78715.89,0.0,-0.99989,0.0,0.02308]
[1778853586467,47.7,78707.2,0.0,-0.99989,0.0,0.02279]
[1778853591502,47.7,78704.41,0.0,-0.99989,0.0,0.0227]
[1778853596538,47.7,78703.82,0.0,-0.99989,0.0,0.02268]
[1778853601596,47.7,78709.04,0.0,-0.99989,0.0,0.02285]
[1778853602607,47.7,78718.07,0.0,-0.99989,0.0,0.02315]
[1778853603611,47.7,78710.34,0.0,-0.99989,0.0,0.0229]
[1778853604615,47.7,78705.57,0.0,-0.99989,0.0,0.02274]
[1778853605635,47.7,78699.22,0.0,-0.9999,0.0,0.02253]
[1778853606637,47.7,78682.95,0.0,-0.9999,0.0,0.02201]
[1778853607657,47.7,78676.22,0.0,-0.9999,0.0,0.0218]
[1778853608656,47.7,78661.31,0.0,-0.9999,0.0,0.02134]
[1778853609668,47.7,78654.18,0.0,-0.9999,0.0,0.02112]
[1778853610680,47.7,78652.53,0.0,-0.9999,0.0,0.02107]
[1778853612705,47.7,78642.47,0.0,-0.9999,0.0,0.02076]
[1778853613703,47.7,78639.9,0.0,-0.9999,0.0,0.02068]
[1778853615761,47.7,78627.43,0.0,-0.99991,0.0,0.02031]
[1778853616757,47.7,78620.41,0.0,-0.99991,0.0,0.02011]
[1778853618761,47.7,78620.86,0.0,-0.99991,0.0,0.02012]
[1778853620785,47.7,78626.37,0.0,-0.99991,0.0,0.02028]
[1778853621787,47.7,78643.3,0.0,-0.9999,0.0,0.02079]
[1778853623790,47.7,78633.84,0.0,-0.99991,0.0,0.0205]
[1778853624798,47.7,78623.6,0.0,-0.99991,0.0,0.0202]
[1778853625869,47.7,78611.75,0.0,-0.99991,0.0,0.01986]
[1778853626846,47.7,78600.89,0.0,-0.99991,0.0,0.01955]
[1778853628857,47.7,78619.13,0.0,-0.99991,0.0,0.02007]
[1778853629865,47.7,78630.06,0.0,-0.99991,0.0,0.02039]
[1778853630875,47.7,78647.87,0.0,-0.9999,0.0,0.02092]
[1778853631881,47.7,78652.14,0.0,-0.9999,0.0,0.02099]
[1778853632888,47.7,78645.18,0.0,-0.9999,0.0,0.02078]
[1778853633895,47.7,78649.19,0.0,-0.9999,0.0,0.0209]
[1778853634901,47.7,78674.47,0.0,-0.9999,0.0,0.02168]
[1778853635909,47.7,78679.33,0.0,-0.9999,0.0,0.02183]
[1778853636922,47.7,78689.75,0.0,-0.9999,0.0,0.02216]
[1778853637927,47.7,78694.18,0.0,-0.9999,0.0,0.02231]
[1778853638937,47.7,78675.45,0.0,-0.9999,0.0,0.02171]
[1778853639938,47.7,78644.57,0.0,-0.9999,0.0,0.02076]
[1778853640944,47.7,78627.9,0.0,-0.99991,0.0,0.02027]
[1778853641951,47.7,78621.2,0.0,-0.99991,0.0,0.02007]
[1778853642959,47.7,78609.97,0.0,-0.99991,0.0,0.01975]
[1778853643966,47.7,78608.88,0.0,-0.99991,0.0,0.01972]
[1778853645979,47.7,78613.95,0.0,-0.99991,0.0,0.01986]
[1778853646986,47.7,78621.93,0.0,-0.99991,0.0,0.02009]
[1778853647993,47.7,78624.47,0.0,-0.99991,0.0,0.02017]
[1778853650011,47.7,78630.77,0.0,-0.99991,0.0,0.02035]
[1778853651019,47.7,78624.3,0.0,-0.99991,0.0,0.02016]
[1778853652025,47.7,78615.83,0.0,-0.99991,0.0,0.01992]
[1778853653035,47.7,78604.7,0.0,-0.99991,0.0,0.0196]
[1778853654047,47.7,78619.67,0.0,-0.99991,0.0,0.02003]
[1778853655052,47.7,78635.93,0.0,-0.99991,0.0,0.0205]
[1778853656053,47.7,78645.02,0.0,-0.9999,0.0,0.02078]
[1778853661091,47.7,78658.65,0.0,-0.9999,0.0,0.02119]
[1778853662097,47.7,78669.91,0.0,-0.9999,0.0,0.02154]
[1778853663115,47.7,78666.07,0.0,-0.9999,0.0,0.02142]
[1778853665150,47.7,78665.35,0.0,-0.9999,0.0,0.0214]
[1778853668153,47.7,78670.64,0.0,-0.9999,0.0,0.02156]
[1778853670171,47.7,78666.04,0.0,-0.9999,0.0,0.02142]
[1778853674204,47.7,78658.63,0.0,-0.9999,0.0,0.02119]
[1778853678238,47.7,78664.07,0.0,-0.9999,0.0,0.02136]
[1778853683277,47.7,78664.25,0.0,-0.9999,0.0,0.02136]
[1778853687317,47.7,78654.97,0.0,-0.9999,0.0,0.02108]
[1778853688319,47.7,78644.91,0.0,-0.9999,0.0,0.02077]
[1778853691342,47.7,78653.69,0.0,-0.9999,0.0,0.02098]
[1778853694363,47.7,78661.56,0.0,-0.9999,0.0,0.02122]
[1778853699431,47.7,78677.3,0.0,-0.9999,0.0,0.0217]
[1778853700436,47.7,78703.53,0.0,-0.9999,0.0,0.02254]
[1778853701442,47.7,78714.52,0.0,-0.99989,0.0,0.0229]
[1778853702451,47.7,78719.79,0.0,-0.99989,0.0,0.02307]
[1778853703459,47.7,78730.97,0.0,-0.99989,0.0,0.02345]
[1778853704466,47.7,78724.73,0.0,-0.99989,0.0,0.02324]
[1778853705473,47.7,78724.98,0.0,-0.99989,0.0,0.02325]
[1778853710530,47.7,78734.59,0.0,-0.99989,0.0,0.02357]
[1778853711557,47.7,78759.51,0.0,-0.99989,0.0,0.02443]
[1778853712538,47.7,78781.03,0.0,-0.99988,0.0,0.02519]
[1778853713552,47.7,78794.66,0.0,-0.99988,0.0,0.02568]
[1778853714556,47.7,78802.95,0.0,-0.99988,0.0,0.02599]
[1778853715567,47.7,78809.98,0.0,-0.99988,0.0,0.02625]
[1778853717585,47.7,78791.21,0.0,-0.99988,0.0,0.02556]
[1778853718594,47.7,78783.68,0.0,-0.99988,0.0,0.02528]
[1778853719635,47.7,78785.16,0.0,-0.99988,0.0,0.02534]
[1778853721332,47.7,78803.41,0.0,-0.99988,0.0,0.026]
[1778853722646,47.7,78813.37,0.0,-0.99988,0.0,0.02638]
[1778853723720,47.7,78831.12,0.0,-0.99987,0.0,0.02705]
[1778853724660,47.7,78823.99,0.0,-0.99987,0.0,0.02678]
[1778853726680,47.7,78821.86,0.0,-0.99987,0.0,0.0267]
[1778853729696,47.7,78818.03,0.0,-0.99988,0.0,0.02655]
[1778853731512,47.7,78829.23,0.0,-0.99987,0.0,0.02698]
[1778853732718,47.7,78842.94,0.0,-0.99987,0.0,0.02751]
[1778853733759,47.7,78860.2,0.0,-0.99987,0.0,0.02819]
[1778853734734,47.7,78884.94,0.0,-0.99986,0.0,0.02919]
[1778853735791,47.7,78894.91,0.0,-0.99986,0.0,0.0296]
[1778853736750,47.7,78901.25,0.0,-0.99986,0.0,0.02986]
[1778853737762,47.7,78907.7,0.0,-0.99986,0.0,0.03014]
[1778853739776,47.7,78912.79,0.0,-0.99986,0.0,0.03035]
[1778853741597,47.7,78903.79,0.0,-0.99986,0.0,0.02997]
[1778853742796,47.7,78897.33,0.0,-0.99986,0.0,0.0297]
[1778853743803,47.7,78882.09,0.0,-0.99986,0.0,0.02907]
[1778853744824,47.7,78870.37,0.0,-0.99987,0.0,0.02859]
[1778853747833,47.7,78856.43,0.0,-0.99987,0.0,0.02804]
[1778853748839,47.7,78865.55,0.0,-0.99987,0.0,0.0284]
[1778853751861,47.7,78869.93,0.0,-0.99987,0.0,0.02849]
[1778853752873,47.7,78877.09,0.0,-0.99986,0.0,0.02878]
[1778853753884,47.7,78889.73,0.0,-0.99986,0.0,0.0293]
[1778853754886,47.7,78903.33,0.0,-0.99986,0.0,0.02987]
[1778853755891,47.7,78892.64,0.0,-0.99986,0.0,0.02942]
[1778853756898,47.7,78898.75,0.0,-0.99986,0.0,0.02968]
[1778853757905,47.7,78911.87,0.0,-0.99986,0.0,0.03023]
[1778853762942,47.7,78917.99,0.0,-0.99986,0.0,0.03049]
[1778853766969,47.7,78901.59,0.0,-0.99986,0.0,0.02979]
[1778853767976,47.7,78879.04,0.0,-0.99986,0.0,0.02886]
[1778853769998,47.7,78892.42,0.0,-0.99986,0.0,0.02941]
[1778853770998,47.7,78882.27,0.0,-0.99986,0.0,0.02899]
[1778853772013,47.7,78888.25,0.0,-0.99986,0.0,0.02924]
[1778853773014,47.7,78895.83,0.0,-0.99986,0.0,0.02955]
[1778853774023,47.7,78890.05,0.0,-0.99986,0.0,0.02931]
[1778853776036,47.7,78883.01,0.0,-0.99986,0.0,0.02902]
[1778853778050,47.7,78886.64,0.0,-0.99986,0.0,0.02917]
[1778853780071,47.7,78890.47,0.0,-0.99986,0.0,0.02933]
[1778853781074,47.7,78884.42,0.0,-0.99986,0.0,0.02908]
[1778853782083,47.7,78883.78,0.0,-0.99986,0.0,0.02906]
[1778853784096,47.7,78877.84,0.0,-0.99986,0.0,0.02881]
[1778853787122,47.7,78871.67,0.0,-0.99987,0.0,0.02856]
[1778853788124,47.7,78877.27,0.0,-0.99986,0.0,0.02879]
[1778853789131,47.7,78868.7,0.0,-0.99987,0.0,0.02844]
[1778853790137,47.7,78867.47,0.0,-0.99987,0.0,0.02839]
[1778853791147,47.7,78855.59,0.0,-0.99987,0.0,0.02792]
[1778853792153,47.7,78848.28,0.0,-0.99987,0.0,0.02763]
[1778853793163,47.7,78846.36,0.0,-0.99987,0.0,0.02756]
[1778853794173,47.7,78853.37,0.0,-0.99987,0.0,0.02783]
[1778853795177,47.7,78855.82,0.0,-0.99987,0.0,0.02793]
[1778853797188,47.7,78869.54,0.0,-0.99987,0.0,0.02848]
[1778853798203,47.7,78876.27,0.0,-0.99986,0.0,0.02875]
[1778853799209,47.7,78890.97,0.0,-0.99986,0.0,0.02935]
[1778853800219,47.7,78910.64,0.0,-0.99986,0.0,0.03018]
[1778853801224,47.7,78901.69,0.0,-0.99986,0.0,0.0298]
[1778853802230,47.7,78879.46,0.0,-0.99986,0.0,0.02888]
[1778853803294,47.7,78873.66,0.0,-0.99986,0.0,0.02864]
[1778853804253,47.7,78891.68,0.0,-0.99986,0.0,0.02938]
[1778853805305,47.7,78893.62,0.0,-0.99986,0.0,0.02946]
[1778853807279,47.7,78887.54,0.0,-0.99986,0.0,0.02921]
[1778853808284,47.7,78891.09,0.0,-0.99986,0.0,0.02936]
[1778853809291,47.7,78899.51,0.0,-0.99986,0.0,0.02971]
[1778853810299,47.7,78908.07,0.0,-0.99986,0.0,0.03007]
[1778853811305,47.7,78917.4,0.0,-0.99986,0.0,0.03038]
[1778853812321,47.7,78912.05,0.0,-0.99986,0.0,0.03015]
[1778853813323,47.7,78899.26,0.0,-0.99986,0.0,0.02961]
[1778853814327,47.7,78894.96,0.0,-0.99986,0.0,0.02943]
[1778853816342,47.7,78890.58,0.0,-0.99986,0.0,0.02925]
[1778853820404,47.7,78897.43,0.0,-0.99986,0.0,0.02954]
[1778853821388,47.7,78891.07,0.0,-0.99986,0.0,0.02927]
[1778853822394,47.7,78880.76,0.0,-0.99986,0.0,0.02885]
[1778853823405,47.7,78874.21,0.0,-0.99987,0.0,0.02858]
[1778853824411,47.7,78865.66,0.0,-0.99987,0.0,0.02824]
[1778853825419,47.7,78855.04,0.0,-0.99987,0.0,0.02782]
[1778853826425,47.7,78851.05,0.0,-0.99987,0.0,0.02766]
[1778853828439,47.7,78850.76,0.0,-0.99987,0.0,0.02765]
[1778853830453,47.7,78845.46,0.0,-0.99987,0.0,0.02745]
[1778853831460,47.7,78852.88,0.0,-0.99987,0.0,0.02774]
[1778853832467,47.7,78863.65,0.0,-0.99987,0.0,0.02816]
[1778853833474,47.7,78865.11,0.0,-0.99987,0.0,0.02822]
[1778853836498,47.7,78860.84,0.0,-0.99987,0.0,0.02805]
[1778853840526,47.7,78855.19,0.0,-0.99987,0.0,0.02783]
[1778853841532,47.7,78851.23,0.0,-0.99987,0.0,0.02767]
[1778853843564,47.7,78840.08,0.0,-0.99987,0.0,0.02724]
[1778853844561,47.7,78829.39,0.0,-0.99987,0.0,0.02683]
[1778853845571,47.7,78818.86,0.0,-0.99988,0.0,0.02643]
[1778853846575,47.7,78812.19,0.0,-0.99988,0.0,0.02618]
[1778853847582,47.7,78791.48,0.0,-0.99988,0.0,0.02542]
[1778853848603,47.7,78783.72,0.0,-0.99988,0.0,0.02514]
[1778853849607,47.7,78784.19,0.0,-0.99988,0.0,0.02516]
[1778853853644,47.7,78774.31,0.0,-0.99988,0.0,0.0248]
[1778853854650,47.7,78782.36,0.0,-0.99988,0.0,0.02509]
[1778853855662,47.7,78778.62,0.0,-0.99988,0.0,0.02496]
[1778853857672,47.7,78795.1,0.0,-0.99988,0.0,0.02555]
[1778853858681,47.7,78806.46,0.0,-0.99988,0.0,0.02597]
[1778853860695,47.7,78814.71,0.0,-0.99988,0.0,0.02627]
[1778853861708,47.7,78827.69,0.0,-0.99987,0.0,0.02676]
[1778853862712,47.7,78840.09,0.0,-0.99987,0.0,0.02724]
[1778853863717,47.7,78849.76,0.0,-0.99987,0.0,0.02761]
[1778853864728,47.7,78862.83,0.0,-0.99987,0.0,0.02813]
[1778853865732,47.7,78873.15,0.0,-0.99987,0.0,0.02854]
[1778853870772,47.7,78870.66,0.0,-0.99987,0.0,0.02844]
[1778853871786,47.7,78878.32,0.0,-0.99986,0.0,0.02867]
[1778853872785,47.7,78882.9,0.0,-0.99986,0.0,0.02885]
[1778853876813,47.7,78876.33,0.0,-0.99987,0.0,0.02859]
[1778853879834,47.7,78864.55,0.0,-0.99987,0.0,0.02812]
[1778853882706,47.7,78856.24,0.0,-0.99987,0.0,0.02779]
[1778853883879,47.7,78839.08,0.0,-0.99987,0.0,0.02712]
[1778853884884,47.7,78838.75,0.0,-0.99987,0.0,0.02711]
[1778853885899,47.7,78855.13,0.0,-0.99987,0.0,0.02774]
[1778853886912,47.7,78864.93,0.0,-0.99987,0.0,0.02813]
[1778853887918,47.7,78908.29,0.0,-0.99986,0.0,0.02991]
[1778853888927,47.7,78927.21,0.0,-0.99985,0.0,0.03071]
[1778853890937,47.7,78922.7,0.0,-0.99986,0.0,0.03052]
[1778853892788,47.7,78911.97,0.0,-0.99986,0.0,0.03006]
[1778853894965,47.7,78908.19,0.0,-0.99986,0.0,0.0299]
[1778853900000,47.7,78909.22,0.0,-0.99986,0.0,0.02994]
[1778853905047,47.7,78920.04,0.0,-0.99986,0.0,0.0304]
[1778853906051,47.7,78928.2,0.0,-0.99985,0.0,0.03075]
[1778853907057,47.7,78933.95,0.0,-0.99985,0.0,0.031]
[1778853910093,47.7,78920.64,0.0,-0.99986,0.0,0.03043]
[1778853913144,47.7,78928.82,0.0,-0.99985,0.0,0.03078]
[1778853914137,47.7,78941.36,0.0,-0.99985,0.0,0.03133]
[1778853915144,47.7,78949.76,0.0,-0.99985,0.0,0.0317]
[1778853916147,47.7,78947.96,0.0,-0.99985,0.0,0.03162]
[1778853921187,47.7,78948.29,0.0,-0.99985,0.0,0.03163]
[1778853922195,47.7,78942.9,0.0,-0.99985,0.0,0.03139]
[1778853923209,47.7,78941.8,0.0,-0.99985,0.0,0.03135]
[1778853924210,47.7,78929.1,0.0,-0.99985,0.0,0.03079]
[1778853925231,47.7,78916.51,0.0,-0.99986,0.0,0.03025]
[1778853926231,47.7,78897.41,0.0,-0.99986,0.0,0.02945]
[1778853927238,47.7,78895.16,0.0,-0.99986,0.0,0.02936]
[1778853930258,47.7,78906.57,0.0,-0.99986,0.0,0.02983]
[1778853931273,47.7,78909.74,0.0,-0.99986,0.0,0.02988]
[1778853933279,47.7,78917.64,0.0,-0.99986,0.0,0.03022]
[1778853934287,47.7,78914.58,0.0,-0.99986,0.0,0.03009]
[1778853936301,47.7,78910.02,0.0,-0.99986,0.0,0.02989]
[1778853939322,47.7,78901.01,0.0,-0.99986,0.0,0.02952]
[1778853940329,47.7,78895.0,0.0,-0.99986,0.0,0.02927]
[1778853941336,47.7,78892.81,0.0,-0.99986,0.0,0.02918]
[1778853942354,47.7,78885.83,0.0,-0.99986,0.0,0.02889]
[1778853943374,47.7,78881.75,0.0,-0.99986,0.0,0.02873]
[1778853944365,47.7,78876.86,0.0,-0.99987,0.0,0.02853]
[1778853945371,47.7,78877.96,0.0,-0.99987,0.0,0.02857]
[1778853947385,47.7,78884.96,0.0,-0.99986,0.0,0.02886]
[1778853949407,47.7,78885.99,0.0,-0.99986,0.0,0.0289]
[1778853951420,47.7,78879.9,0.0,-0.99986,0.0,0.02865]
[1778853952425,47.7,78880.2,0.0,-0.99986,0.0,0.02866]
[1778853954446,47.7,78887.16,0.0,-0.99986,0.0,0.02895]
[1778853956462,47.7,78870.09,0.0,-0.99987,0.0,0.02826]
[1778853957468,47.7,78862.15,0.0,-0.99987,0.0,0.02794]
[1778853958479,47.7,78868.42,0.0,-0.99987,0.0,0.02819]
[1778853959480,47.7,78878.07,0.0,-0.99987,0.0,0.02858]
[1778853960489,47.7,78882.77,0.0,-0.99986,0.0,0.02877]
[1778853961495,47.7,78885.65,0.0,-0.99986,0.0,0.02888]
[1778853963507,47.7,78880.15,0.0,-0.99986,0.0,0.02866]
[1778853965532,47.7,78889.68,0.0,-0.99986,0.0,0.02905]
[1778853966536,47.7,78879.71,0.0,-0.99986,0.0,0.02864]
[1778853967542,47.7,78866.52,0.0,-0.99987,0.0,0.02811]
[1778853968550,47.7,78858.17,0.0,-0.99987,0.0,0.02778]
[1778853969557,47.7,78852.67,0.0,-0.99987,0.0,0.02757]
[1778853970568,47.7,78851.43,0.0,-0.99987,0.0,0.02752]
[1778853971570,47.7,78841.33,0.0,-0.99987,0.0,0.02713]
[1778853972578,47.7,78832.6,0.0,-0.99987,0.0,0.02679]
[1778853973590,47.7,78837.6,0.0,-0.99987,0.0,0.02699]
[1778853974592,47.7,78843.13,0.0,-0.99987,0.0,0.0272]
[1778853978628,47.7,78851.33,0.0,-0.99987,0.0,0.02752]
[1778853979635,47.7,78860.36,0.0,-0.99987,0.0,0.02787]
[1778853984673,47.7,78860.43,0.0,-0.99987,0.0,0.02787]
[1778853986701,47.7,78849.19,0.0,-0.99987,0.0,0.02743]
[1778853987705,47.7,78837.24,0.0,-0.99987,0.0,0.02697]
[1778853992742,47.7,78833.44,0.0,-0.99987,0.0,0.02675]
[1778853994775,47.7,78823.12,0.0,-0.99988,0.0,0.02636]
[1778853999809,47.7,78812.21,0.0,-0.99988,0.0,0.02595]
[1778854000802,47.7,78805.8,0.0,-0.99988,0.0,0.02572]
[1778854001809,47.7,78799.27,0.0,-0.99988,0.0,0.02548]
[1778854004830,47.7,78790.16,0.0,-0.99988,0.0,0.02515]
[1778854006845,47.7,78801.63,0.0,-0.99988,0.0,0.02557]
[1778854007853,47.7,78809.83,0.0,-0.99988,0.0,0.02587]
[1778854008860,47.7,78816.1,0.0,-0.99988,0.0,0.0261]
[1778854011881,47.7,78824.01,0.0,-0.99988,0.0,0.02639]
[1778854014902,47.7,78828.82,0.0,-0.99988,0.0,0.02657]
[1778854017930,47.7,78840.47,0.0,-0.99987,0.0,0.02702]
[1778854018958,47.7,78860.76,0.0,-0.99987,0.0,0.02781]
[1778854024006,47.7,78856.01,0.0,-0.99987,0.0,0.02762]
[1778854026017,47.7,78862.09,0.0,-0.99987,0.0,0.02786]
[1778854027026,47.7,78865.4,0.0,-0.99987,0.0,0.02799]
[1778854030047,47.7,78870.73,0.0,-0.99987,0.0,0.0282]
[1778854032061,47.7,78875.65,0.0,-0.99987,0.0,0.0284]
[1778854037096,47.7,78877.05,0.0,-0.99987,0.0,0.02845]
[1778854038101,47.7,78887.25,0.0,-0.99986,0.0,0.02887]
[1778854039113,47.7,78891.94,0.0,-0.99986,0.0,0.02906]
[1778854041124,47.7,78900.95,0.0,-0.99986,0.0,0.02943]
[1778854042131,47.7,78897.37,0.0,-0.99986,0.0,0.02928]
[1778854043928,47.7,78896.14,0.0,-0.99986,0.0,0.02923]
[1778854046160,47.7,78906.01,0.0,-0.99986,0.0,0.02964]
[1778854047166,47.7,78909.92,0.0,-0.99986,0.0,0.0298]
[1778854048182,47.7,78905.61,0.0,-0.99986,0.0,0.02962]
[1778854049180,47.7,78908.32,0.0,-0.99986,0.0,0.02974]
[1778854050187,47.7,78917.66,0.0,-0.99986,0.0,0.03013]
[1778854051193,47.7,78920.54,0.0,-0.99986,0.0,0.03017]
[1778854052201,47.7,78909.98,0.0,-0.99986,0.0,0.02972]
[1778854054002,47.7,78910.27,0.0,-0.99986,0.0,0.02973]
[1778854055226,47.7,78904.66,0.0,-0.99986,0.0,0.0295]
[1778854056230,47.7,78892.32,0.0,-0.99986,0.0,0.02899]
[1778854057236,47.7,78889.9,0.0,-0.99986,0.0,0.02889]
[1778854058243,47.7,78896.62,0.0,-0.99986,0.0,0.02917]
[1778854059250,47.7,78900.26,0.0,-0.99986,0.0,0.02932]
[1778854061264,47.7,78904.36,0.0,-0.99986,0.0,0.02949]
[1778854066299,47.7,78899.8,0.0,-0.99986,0.0,0.0293]
[1778854069320,47.7,78892.75,0.0,-0.99986,0.0,0.02901]
[1778854070327,47.7,78884.37,0.0,-0.99986,0.0,0.02867]
[1778854071335,47.7,78881.04,0.0,-0.99987,0.0,0.02853]
[1778854073349,47.7,78887.36,0.0,-0.99986,0.0,0.02879]
[1778854074355,47.7,78886.29,0.0,-0.99986,0.0,0.02875]
[1778854079401,47.7,78891.04,0.0,-0.99986,0.0,0.02894]
[1778854080408,47.7,78885.87,0.0,-0.99986,0.0,0.02873]
[1778854081408,47.7,78887.04,0.0,-0.99986,0.0,0.02878]
[1778854083430,47.7,78898.95,0.0,-0.99986,0.0,0.02926]
[1778854084434,47.7,78908.37,0.0,-0.99986,0.0,0.02965]
[1778854085447,47.7,78911.18,0.0,-0.99986,0.0,0.02977]
[1778854087458,47.7,78917.35,0.0,-0.99986,0.0,0.03003]
[1778854088470,47.7,78930.33,0.0,-0.99986,0.0,0.03059]
[1778854089472,47.7,78934.85,0.0,-0.99985,0.0,0.03078]
[1778854091489,47.7,78941.89,0.0,-0.99985,0.0,0.03109]
[1778854094510,47.7,78940.86,0.0,-0.99985,0.0,0.03104]
[1778854096526,47.7,78936.52,0.0,-0.99985,0.0,0.03085]
[1778854100556,47.7,78945.52,0.0,-0.99985,0.0,0.03124]
[1778854101594,47.7,78943.73,0.0,-0.99985,0.0,0.03117]
[1778854102573,47.7,78931.89,0.0,-0.99985,0.0,0.03065]
[1778854103584,47.7,78937.29,0.0,-0.99985,0.0,0.03089]
[1778854104589,47.7,78945.28,0.0,-0.99985,0.0,0.03123]
[1778854105596,47.7,78939.82,0.0,-0.99985,0.0,0.031]
[1778854106602,47.7,78937.76,0.0,-0.99985,0.0,0.03091]
[1778854108647,47.7,78945.67,0.0,-0.99985,0.0,0.03125]
[1778854109625,47.7,78942.95,0.0,-0.99985,0.0,0.03113]
[1778854111641,47.7,78937.7,0.0,-0.99985,0.0,0.03082]
[1778854113654,47.7,78936.33,0.0,-0.99985,0.0,0.03076]
[1778854114660,47.7,78930.2,0.0,-0.99986,0.0,0.03049]
[1778854115669,47.7,78932.77,0.0,-0.99986,0.0,0.0306]
[1778854117683,47.7,78943.42,0.0,-0.99985,0.0,0.03106]
[1778854118688,47.7,78949.38,0.0,-0.99985,0.0,0.03133]
[1778854119696,47.7,78958.89,0.0,-0.99985,0.0,0.03175]
[1778854120703,47.7,78960.01,0.0,-0.99985,0.0,0.0318]
[1778854125740,47.7,78955.58,0.0,-0.99985,0.0,0.0316]
[1778854126746,47.7,78957.69,0.0,-0.99985,0.0,0.03169]
[1778854127754,47.7,78951.94,0.0,-0.99985,0.0,0.03144]
[1778854128759,47.7,78948.77,0.0,-0.99985,0.0,0.0313]
[1778854133794,47.7,78957.62,0.0,-0.99985,0.0,0.03169]
[1778854134805,47.7,78960.25,0.0,-0.99985,0.0,0.03181]
[1778854135809,47.7,78968.26,0.0,-0.99985,0.0,0.03216]
[1778854136816,47.7,78972.08,0.0,-0.99985,0.0,0.03234]
[1778854137824,47.7,78978.37,0.0,-0.99984,0.0,0.03262]
[1778854138830,47.7,78981.68,0.0,-0.99984,0.0,0.03277]
[1778854143867,47.7,78998.64,0.0,-0.99984,0.0,0.03356]
[1778854144874,47.7,79008.07,0.0,-0.99984,0.0,0.034]
[1778854145880,47.7,79006.6,0.0,-0.99984,0.0,0.03393]
[1778854150915,47.7,79008.24,0.0,-0.99984,0.0,0.03401]
[1778854152929,47.7,79016.11,0.0,-0.99984,0.0,0.03439]
[1778854153945,47.7,79026.41,0.0,-0.99983,0.0,0.03488]
[1778854154949,47.7,79034.77,0.0,-0.99983,0.0,0.03529]
[1778854155956,47.7,79046.24,0.0,-0.99983,0.0,0.03585]
[1778854156962,47.7,79045.95,0.0,-0.99983,0.0,0.03584]
[1778854157969,47.7,79053.48,0.0,-0.99983,0.0,0.03622]
[1778854158976,47.7,79073.89,0.0,-0.99982,0.0,0.03725]
[1778854162000,47.7,79095.27,0.0,-0.99982,0.0,0.03837]
[1778854163005,47.7,79098.83,0.0,-0.99981,0.0,0.03856]
[1778854165034,47.7,79080.13,0.0,-0.99982,0.0,0.03758]
[1778854166032,47.7,79060.28,0.0,-0.99982,0.0,0.03656]
[1778854167053,47.7,79060.71,0.0,-0.99982,0.0,0.03658]
[1778854167683,47.7,79060.71,0.0,-0.99982,0.0,0.03658]
[1778854169059,47.7,79078.45,0.0,-0.99982,0.0,0.03749]
[1778854170079,47.7,79084.58,0.0,-0.99982,0.0,0.03781]
[1778854171085,47.7,79081.44,0.0,-0.99982,0.0,0.03754]
[1778854172089,47.7,79088.1,0.0,-0.99982,0.0,0.03789]
[1778854173111,47.7,79093.82,0.0,-0.99982,0.0,0.03819]
[1778854174104,47.7,79112.0,0.0,-0.99981,0.0,0.03916]
[1778854175140,47.7,79132.3,0.0,-0.99981,0.0,0.04026]
[1778854176120,47.7,79139.3,0.0,-0.9998,0.0,0.04065]
[1778854177126,47.7,79144.37,0.0,-0.9998,0.0,0.04094]
[1778854179140,47.7,79145.8,0.0,-0.9998,0.0,0.04102]
[1778854180178,47.7,79151.56,0.0,-0.9998,0.0,0.04134]
[1778854182177,47.7,79137.5,0.0,-0.9998,0.0,0.04055]
[1778854183169,47.7,79114.37,0.0,-0.99981,0.0,0.03928]
[1778854184178,47.7,79111.04,0.0,-0.99981,0.0,0.0391]
[1778854185193,47.7,79102.37,0.0,-0.99981,0.0,0.03864]
[1778854186193,47.7,79089.46,0.0,-0.99982,0.0,0.03796]
[1778854187203,47.7,79080.71,0.0,-0.99982,0.0,0.0375]
[1778854192234,47.7,79079.3,0.0,-0.99982,0.0,0.03743]
[1778854197269,47.7,79078.9,0.0,-0.99982,0.0,0.03741]
[1778854199284,47.7,79073.5,0.0,-0.99982,0.0,0.03713]
[1778854200329,47.7,79061.64,0.0,-0.99983,0.0,0.03653]
[1778854201314,47.7,79065.79,0.0,-0.99982,0.0,0.03674]
[1778854202313,47.7,79080.36,0.0,-0.99982,0.0,0.03748]
[1778854203318,47.7,79089.01,0.0,-0.99982,0.0,0.03793]
[1778854205142,47.7,79108.0,0.0,-0.99981,0.0,0.03894]
[1778854206342,47.7,79102.47,0.0,-0.99981,0.0,0.03865]
[1778854207346,47.7,79101.32,0.0,-0.99981,0.0,0.03858]
[1778854208362,47.7,79111.24,0.0,-0.99981,0.0,0.03911]
[1778854210376,47.7,79119.04,0.0,-0.99981,0.0,0.03954]
[1778854212393,47.7,79116.92,0.0,-0.99981,0.0,0.03942]
[1778854215220,47.7,79111.21,0.0,-0.99981,0.0,0.03911]
[1778854217426,47.7,79118.2,0.0,-0.99981,0.0,0.03949]
[1778854218433,47.7,79121.28,0.0,-0.99981,0.0,0.03966]
[1778854222463,47.7,79127.23,0.0,-0.99981,0.0,0.03998]
[1778854225290,47.7,79137.56,0.0,-0.9998,0.0,0.04056]
[1778854226492,47.7,79136.86,0.0,-0.9998,0.0,0.04052]
[1778854229511,47.7,79131.2,0.0,-0.99981,0.0,0.0402]
[1778854232532,47.7,79122.79,0.0,-0.99981,0.0,0.03963]
[1778854233540,47.7,79116.0,0.0,-0.99981,0.0,0.03926]
[1778854234547,47.7,79115.02,0.0,-0.99981,0.0,0.03921]
[1778854235557,47.7,79121.78,0.0,-0.99981,0.0,0.03958]
[1778854236565,47.7,79128.84,0.0,-0.99981,0.0,0.03996]
[1778854237572,47.7,79125.18,0.0,-0.99981,0.0,0.03976]
[1778854238582,47.7,79112.7,0.0,-0.99981,0.0,0.03909]
[1778854239583,47.7,79105.4,0.0,-0.99981,0.0,0.0387]
[1778854240589,47.7,79104.66,0.0,-0.99981,0.0,0.03866]
[1778854244618,47.7,79098.86,0.0,-0.99982,0.0,0.03835]
[1778854246633,47.7,79096.99,0.0,-0.99982,0.0,0.03825]
[1778854248646,47.7,79102.49,0.0,-0.99981,0.0,0.03854]
[1778854253680,47.7,79105.41,0.0,-0.99981,0.0,0.0387]
[1778854258717,47.7,79101.98,0.0,-0.99981,0.0,0.03851]
[1778854260732,47.7,79095.08,0.0,-0.99982,0.0,0.03815]
[1778854261738,47.7,79090.73,0.0,-0.99982,0.0,0.03792]
[1778854262743,47.7,79085.05,0.0,-0.99982,0.0,0.03762]
[1778854263750,47.7,79077.29,0.0,-0.99982,0.0,0.03722]
[1778854264761,47.7,79082.1,0.0,-0.99982,0.0,0.03747]
[1778854265769,47.7,79078.96,0.0,-0.99982,0.0,0.03731]
[1778854266776,47.7,79068.9,0.0,-0.99982,0.0,0.03679]
[1778854267785,47.7,79061.49,0.0,-0.99983,0.0,0.03642]
[1778854268787,47.7,79056.49,0.0,-0.99983,0.0,0.03617]
[1778854269794,47.7,79047.36,0.0,-0.99983,0.0,0.03571]
[1778854270804,47.7,79044.82,0.0,-0.99983,0.0,0.03559]
[1778854272819,47.7,79055.02,0.0,-0.99983,0.0,0.03609]
[1778854273825,47.7,79057.55,0.0,-0.99983,0.0,0.03622]
[1778854274847,47.7,79063.38,0.0,-0.99983,0.0,0.03651]
[1778854275849,47.7,79062.97,0.0,-0.99983,0.0,0.03649]
[1778854276855,47.7,79054.49,0.0,-0.99983,0.0,0.03607]
[1778854277863,47.7,79057.84,0.0,-0.99983,0.0,0.03623]
[1778854278869,47.7,79052.75,0.0,-0.99983,0.0,0.03598]
[1778854279904,47.7,79046.28,0.0,-0.99983,0.0,0.03566]
[1778854280888,47.7,79036.94,0.0,-0.99983,0.0,0.0352]
[1778854281902,47.7,79021.66,0.0,-0.99984,0.0,0.03446]
[1778854282908,47.7,79014.97,0.0,-0.99984,0.0,0.03414]
[1778854284919,47.7,79023.25,0.0,-0.99984,0.0,0.03454]
[1778854285933,47.7,79028.6,0.0,-0.99983,0.0,0.03479]
[1778854286945,47.7,79029.92,0.0,-0.99983,0.0,0.03486]
[1778854290971,47.7,79035.18,0.0,-0.99983,0.0,0.03511]
[1778854292979,47.7,79040.83,0.0,-0.99983,0.0,0.03529]
[1778854298014,47.7,79032.13,0.0,-0.99983,0.0,0.03487]
[1778854301035,47.7,79036.81,0.0,-0.99983,0.0,0.03509]
[1778854302043,47.7,79042.84,0.0,-0.99983,0.0,0.03539]
[1778854303049,47.7,79048.76,0.0,-0.99983,0.0,0.03568]
[1778854305066,47.7,79055.97,0.0,-0.99983,0.0,0.03604]
[1778854307080,47.7,79066.36,0.0,-0.99982,0.0,0.03656]
[1778854312114,47.7,79067.39,0.0,-0.99982,0.0,0.03662]
[1778854317156,47.7,79073.41,0.0,-0.99982,0.0,0.03692]
[1778854318162,47.7,79079.01,0.0,-0.99982,0.0,0.03721]
[1778854319169,47.7,79091.27,0.0,-0.99982,0.0,0.03784]
[1778854324204,47.7,79080.73,0.0,-0.99982,0.0,0.0373]
[1778854327225,47.7,79073.73,0.0,-0.99982,0.0,0.03694]
[1778854330246,47.7,79077.45,0.0,-0.99982,0.0,0.03713]
[1778854335282,47.7,79080.38,0.0,-0.99982,0.0,0.03728]
[1778854337295,47.7,79067.16,0.0,-0.99982,0.0,0.0366]
[1778854338302,47.7,79053.65,0.0,-0.99983,0.0,0.03592]
[1778854339308,47.7,79048.17,0.0,-0.99983,0.0,0.03565]
[1778854342346,47.7,79053.46,0.0,-0.99983,0.0,0.03592]
[1778854344361,47.7,79067.21,0.0,-0.99982,0.0,0.03661]
[1778854345357,47.7,79074.94,0.0,-0.99982,0.0,0.037]
[1778854347375,47.7,79086.54,0.0,-0.99982,0.0,0.0376]
[1778854348378,47.7,79095.2,0.0,-0.99982,0.0,0.03805]
[1778854350392,47.7,79099.96,0.0,-0.99982,0.0,0.0383]
[1778854355426,47.7,79101.7,0.0,-0.99982,0.0,0.03829]
[1778854357441,47.7,79116.99,0.0,-0.99981,0.0,0.0391]
[1778854358454,47.7,79129.96,0.0,-0.99981,0.0,0.03981]
[1778854359462,47.7,79135.42,0.0,-0.99981,0.0,0.04011]
[1778854360468,47.7,79137.73,0.0,-0.99981,0.0,0.04023]
[1778854362480,47.7,79143.09,0.0,-0.9998,0.0,0.04053]
[1778854363491,47.7,79150.59,0.0,-0.9998,0.0,0.04095]
[1778854364494,47.7,79154.08,0.0,-0.9998,0.0,0.04115]
[1778854366326,47.7,79176.91,0.0,-0.99979,0.0,0.04245]
[1778854368521,47.7,79179.04,0.0,-0.99979,0.0,0.04258]
[1778854372550,47.7,79185.31,0.0,-0.99979,0.0,0.04294]
[1778854374563,47.7,79179.19,0.0,-0.99979,0.0,0.04259]
[1778854376398,47.7,79183.37,0.0,-0.99979,0.0,0.04283]
[1778854381625,47.7,79208.36,0.0,-0.99979,0.0,0.04431]
[1778854382632,47.7,79222.51,0.0,-0.99978,0.0,0.04518]
[1778854383638,47.7,79234.23,0.0,-0.99978,0.0,0.0459]
[1778854384646,47.7,79234.05,0.0,-0.99978,0.0,0.04589]
[1778854387665,47.7,79248.37,0.0,-0.99977,0.0,0.04679]
[1778854388673,47.7,79241.68,0.0,-0.99977,0.0,0.04637]
[1778854389697,47.7,79240.2,0.0,-0.99978,0.0,0.04627]
[1778854391697,47.7,79228.54,0.0,-0.99978,0.0,0.04555]
[1778854392702,47.7,79231.59,0.0,-0.99978,0.0,0.04574]
[1778854393710,47.7,79236.79,0.0,-0.99978,0.0,0.04606]
[1778854394716,47.7,79230.08,0.0,-0.99978,0.0,0.04564]
[1778854395728,47.7,79226.7,0.0,-0.99978,0.0,0.04543]
[1778854397739,47.7,79231.37,0.0,-0.99978,0.0,0.04572]
[1778854398744,47.7,79239.29,0.0,-0.99978,0.0,0.04622]
[1778854400765,47.7,79233.95,0.0,-0.99978,0.0,0.04588]
[1778854404806,47.7,79243.09,0.0,-0.99977,0.0,0.04646]
[1778854408837,47.7,79258.81,0.0,-0.99977,0.0,0.04746]
[1778854409844,47.7,79263.0,0.0,-0.99977,0.0,0.04773]
[1778854411859,47.7,79279.79,0.0,-0.99976,0.0,0.04869]
[1778854413873,47.7,79288.64,0.0,-0.99976,0.0,0.04928]
[1778854418907,47.7,79278.49,0.0,-0.99976,0.0,0.04861]
[1778854420923,47.7,79268.17,0.0,-0.99977,0.0,0.04793]
[1778854421928,47.7,79247.34,0.0,-0.99977,0.0,0.0466]
[1778854422935,47.7,79241.53,0.0,-0.99978,0.0,0.04623]
[1778854423942,47.7,79237.99,0.0,-0.99978,0.0,0.04601]
[1778854424949,47.7,79235.72,0.0,-0.99978,0.0,0.04587]
[1778854425956,47.7,79227.46,0.0,-0.99978,0.0,0.04536]
[1778854426963,47.7,79214.59,0.0,-0.99978,0.0,0.04457]
[1778854427972,47.7,79204.7,0.0,-0.99979,0.0,0.04398]
[1778854428978,47.7,79195.53,0.0,-0.99979,0.0,0.04343]
[1778854429986,47.7,79187.48,0.0,-0.99979,0.0,0.04295]
[1778854430996,47.7,79182.39,0.0,-0.99979,0.0,0.04266]
[1778854435019,47.7,79175.71,0.0,-0.9998,0.0,0.04227]
[1778854436026,47.7,79179.58,0.0,-0.99979,0.0,0.04249]
[1778854439048,47.7,79172.39,0.0,-0.9998,0.0,0.04208]
[1778854440055,47.7,79169.69,0.0,-0.9998,0.0,0.04192]
[1778854442068,47.7,79167.3,0.0,-0.9998,0.0,0.04178]
[1778854444083,47.7,79172.47,0.0,-0.9998,0.0,0.04208]
[1778854445090,47.7,79172.95,0.0,-0.9998,0.0,0.04211]
[1778854447109,47.7,79181.85,0.0,-0.99979,0.0,0.04262]
[1778854448112,47.7,79189.1,0.0,-0.99979,0.0,0.04305]
[1778854450127,47.7,79194.32,0.0,-0.99979,0.0,0.04336]
[1778854451135,47.7,79199.74,0.0,-0.99979,0.0,0.04368]
[1778854456169,47.7,79196.8,0.0,-0.99979,0.0,0.0435]
[1778854459197,47.7,79183.22,0.0,-0.99979,0.0,0.0427]
[1778854461204,47.7,79192.33,0.0,-0.99979,0.0,0.04324]
[1778854462211,47.7,79199.3,0.0,-0.99979,0.0,0.04365]
[1778854466245,47.7,79211.47,0.0,-0.99978,0.0,0.04438]
[1778854468255,47.7,79206.33,0.0,-0.99979,0.0,0.04407]
[1778854469272,47.7,79198.97,0.0,-0.99979,0.0,0.04363]
[1778854470270,47.7,79190.18,0.0,-0.99979,0.0,0.04311]
[1778854474307,47.7,79195.81,0.0,-0.99979,0.0,0.04333]
[1778854477322,47.7,79190.24,0.0,-0.99979,0.0,0.043]
[1778854478329,47.7,79186.76,0.0,-0.99979,0.0,0.0428]
[1778854483363,47.7,79186.23,0.0,-0.99979,0.0,0.04276]
[1778854487391,47.7,79180.57,0.0,-0.99979,0.0,0.04244]
[1778854488398,47.7,79179.02,0.0,-0.9998,0.0,0.04235]
[1778854491419,47.7,79186.53,0.0,-0.99979,0.0,0.04278]
[1778854492426,47.7,79188.96,0.0,-0.99979,0.0,0.04292]
[1778854494443,47.7,79182.38,0.0,-0.99979,0.0,0.04254]
[1778854496454,47.7,79194.66,0.0,-0.99979,0.0,0.04326]
[1778854497461,47.7,79201.6,0.0,-0.99979,0.0,0.04367]
[1778854498468,47.7,79203.32,0.0,-0.99979,0.0,0.04377]
[1778854503504,47.7,79192.97,0.0,-0.99979,0.0,0.04316]
[1778854504510,47.7,79186.46,0.0,-0.99979,0.0,0.04278]
[1778854507532,47.7,79193.39,0.0,-0.99979,0.0,0.04319]
[1778854508543,47.7,79197.09,0.0,-0.99979,0.0,0.0434]
[1778854513579,47.7,79193.49,0.0,-0.99979,0.0,0.04319]
[1778854514583,47.7,79187.97,0.0,-0.99979,0.0,0.04287]
[1778854515591,47.7,79173.31,0.0,-0.9998,0.0,0.04202]
[1778854516597,47.7,79179.45,0.0,-0.9998,0.0,0.04237]
[1778854519618,47.7,79173.21,0.0,-0.9998,0.0,0.04201]
[1778854524653,47.7,79181.62,0.0,-0.99979,0.0,0.0425]
[1778854526698,47.7,79172.15,0.0,-0.9998,0.0,0.04195]
[1778854527714,47.7,79158.72,0.0,-0.9998,0.0,0.04118]
[1778854528712,47.7,79152.93,0.0,-0.9998,0.0,0.04086]
[1778854529722,47.7,79151.56,0.0,-0.9998,0.0,0.04078]
[1778854532740,47.7,79145.45,0.0,-0.99981,0.0,0.04033]
[1778854537778,47.7,79148.93,0.0,-0.9998,0.0,0.04052]
[1778854538782,47.7,79161.15,0.0,-0.9998,0.0,0.04121]
[1778854539790,47.7,79168.38,0.0,-0.9998,0.0,0.04162]
[1778854540801,47.7,79172.25,0.0,-0.9998,0.0,0.04184]
[1778854541806,47.7,79180.45,0.0,-0.9998,0.0,0.04231]
[1778854542815,47.7,79187.13,0.0,-0.99979,0.0,0.0427]
[1778854543818,47.7,79188.72,0.0,-0.99979,0.0,0.04279]
[1778854547614,47.7,79183.88,0.0,-0.99979,0.0,0.04251]
[1778854548852,47.7,79184.37,0.0,-0.99979,0.0,0.04254]
[1778854551877,47.7,79186.18,0.0,-0.99979,0.0,0.04265]
[1778854552884,47.7,79190.09,0.0,-0.99979,0.0,0.04287]
[1778854554900,47.7,79192.44,0.0,-0.99979,0.0,0.04301]
[1778854557687,47.7,79189.54,0.0,-0.99979,0.0,0.04284]
[1778854561957,47.7,79202.52,0.0,-0.99979,0.0,0.04361]
[1778854562963,47.7,79210.14,0.0,-0.99979,0.0,0.04406]
[1778854563970,47.7,79201.47,0.0,-0.99979,0.0,0.04355]
[1778854564977,47.7,79204.52,0.0,-0.99979,0.0,0.04373]
[1778854567757,47.7,79196.9,0.0,-0.99979,0.0,0.04328]
[1778854569008,47.7,79204.03,0.0,-0.99979,0.0,0.0437]
[1778854570024,47.7,79206.48,0.0,-0.99979,0.0,0.04384]
[1778854572028,47.7,79224.58,0.0,-0.99978,0.0,0.04494]
[1778854573034,47.7,79220.16,0.0,-0.99978,0.0,0.04467]
[1778854575051,47.7,79218.12,0.0,-0.99978,0.0,0.04455]
[1778854580102,47.7,79208.77,0.0,-0.99979,0.0,0.04398]
[1778854581091,47.7,79202.5,0.0,-0.99979,0.0,0.04361]
[1778854582101,47.7,79203.94,0.0,-0.99979,0.0,0.04369]
[1778854583106,47.7,79211.62,0.0,-0.99979,0.0,0.04415]
[1778854584113,47.7,79213.59,0.0,-0.99979,0.0,0.04427]
[1778854586127,47.7,79202.86,0.0,-0.99979,0.0,0.04363]
[1778854587134,47.7,79197.19,0.0,-0.99979,0.0,0.04329]
[1778854588141,47.7,79197.63,0.0,-0.99979,0.0,0.04332]
[1778854590158,47.7,79186.65,0.0,-0.99979,0.0,0.04267]
[1778854591164,47.7,79185.64,0.0,-0.99979,0.0,0.0425]
[1778854596199,47.7,79176.45,0.0,-0.9998,0.0,0.04197]
[1778854597207,47.7,79178.49,0.0,-0.9998,0.0,0.04209]
[1778854598213,47.7,79183.63,0.0,-0.99979,0.0,0.04238]
[1778854599222,47.7,79184.54,0.0,-0.99979,0.0,0.04244]
[1778854604256,47.7,79179.06,0.0,-0.9998,0.0,0.04212]
[1778854609290,47.7,79171.7,0.0,-0.9998,0.0,0.0417]
[1778854610297,47.7,79155.23,0.0,-0.9998,0.0,0.04076]
[1778854611305,47.7,79150.88,0.0,-0.9998,0.0,0.04052]
[1778854612311,47.7,79144.11,0.0,-0.99981,0.0,0.04015]
[1778854613320,47.7,79143.17,0.0,-0.99981,0.0,0.04009]
[1778854618356,47.7,79150.48,0.0,-0.9998,0.0,0.0405]
[1778854619362,47.7,79154.93,0.0,-0.9998,0.0,0.04075]
[1778854620368,47.7,79167.13,0.0,-0.9998,0.0,0.04144]
[1778854621375,47.7,79169.75,0.0,-0.9998,0.0,0.04158]
[1778854622381,47.7,79175.39,0.0,-0.9998,0.0,0.04191]
[1778854623389,47.7,79177.01,0.0,-0.9998,0.0,0.042]
[1778854627416,47.7,79195.15,0.0,-0.99979,0.0,0.04306]
[1778854628424,47.7,79200.27,0.0,-0.99979,0.0,0.04336]
[1778854629436,47.7,79204.54,0.0,-0.99979,0.0,0.04361]
[1778854630444,47.7,79196.14,0.0,-0.99979,0.0,0.04311]
[1778854631446,47.7,79204.2,0.0,-0.99979,0.0,0.04359]
[1778854632460,47.7,79206.88,0.0,-0.99979,0.0,0.04375]
[1778854633464,47.7,79214.14,0.0,-0.99979,0.0,0.04419]
[1778854634481,47.7,79220.79,0.0,-0.99978,0.0,0.04459]
[1778854635476,47.7,79216.19,0.0,-0.99979,0.0,0.04431]
[1778854637488,47.7,79223.91,0.0,-0.99978,0.0,0.04478]
[1778854638495,47.7,79226.11,0.0,-0.99978,0.0,0.04491]
[1778854639502,47.7,79220.8,0.0,-0.99978,0.0,0.04459]
[1778854642539,47.7,79241.08,0.0,-0.99978,0.0,0.04584]
[1778854643547,47.7,79252.01,0.0,-0.99977,0.0,0.04652]
[1778854644552,47.7,79254.32,0.0,-0.99977,0.0,0.04667]
[1778854646571,47.7,79245.54,0.0,-0.99978,0.0,0.04611]
[1778854647575,47.7,79230.73,0.0,-0.99978,0.0,0.0452]
[1778854648596,47.7,79222.57,0.0,-0.99978,0.0,0.0447]
[1778854649588,47.7,79226.0,0.0,-0.99978,0.0,0.04491]
[1778854651608,47.7,79230.18,0.0,-0.99978,0.0,0.04504]
[1778854655631,47.7,79219.53,0.0,-0.99978,0.0,0.04439]
[1778854656639,47.7,79218.14,0.0,-0.99979,0.0,0.04431]
[1778854659660,47.7,79211.57,0.0,-0.99979,0.0,0.04391]
[1778854660894,47.7,79204.2,0.0,-0.99979,0.0,0.04347]
[1778854661920,47.7,79210.41,0.0,-0.99979,0.0,0.04384]
[1778854662907,47.7,79221.32,0.0,-0.99978,0.0,0.0445]
[1778854663913,47.7,79222.29,0.0,-0.99978,0.0,0.04456]
[1778854664918,47.7,79240.44,0.0,-0.99978,0.0,0.04567]
[1778854665931,47.7,79241.34,0.0,-0.99978,0.0,0.04573]
[1778854668947,47.7,79247.08,0.0,-0.99978,0.0,0.04609]
[1778854671970,47.7,79251.84,0.0,-0.99977,0.0,0.04639]
[1778854672977,47.7,79244.66,0.0,-0.99978,0.0,0.04594]
[1778854673988,47.7,79237.33,0.0,-0.99978,0.0,0.04548]
[1778854674993,47.7,79245.69,0.0,-0.99978,0.0,0.046]
[1778854675997,47.7,79256.46,0.0,-0.99977,0.0,0.04668]
[1778854677003,47.7,79257.43,0.0,-0.99977,0.0,0.04674]
[1778854678582,47.7,79251.38,0.0,-0.99977,0.0,0.04636]
[1778854680030,47.7,79247.07,0.0,-0.99978,0.0,0.04609]
[1778854681033,47.7,79232.33,0.0,-0.99978,0.0,0.04517]
[1778854682040,47.7,79236.4,0.0,-0.99978,0.0,0.04542]
[1778854683056,47.7,79249.26,0.0,-0.99978,0.0,0.04622]
[1778854684060,47.7,79254.24,0.0,-0.99977,0.0,0.04654]
[1778854685061,47.7,79253.35,0.0,-0.99977,0.0,0.04648]
[1778854686067,47.7,79246.28,0.0,-0.99978,0.0,0.04604]
[1778854690098,47.7,79239.47,0.0,-0.99978,0.0,0.04561]
[1778854692110,47.7,79234.46,0.0,-0.99978,0.0,0.0453]
[1778854694125,47.7,79226.27,0.0,-0.99978,0.0,0.0448]
[1778854698724,47.7,79233.66,0.0,-0.99978,0.0,0.04525]
[1778854699160,47.7,79233.66,0.0,-0.99978,0.0,0.04525]
[1778854702180,47.7,79239.54,0.0,-0.99978,0.0,0.04562]
[1778854703187,47.7,79248.21,0.0,-0.99978,0.0,0.04616]
[1778854704195,47.7,79258.76,0.0,-0.99977,0.0,0.04682]
[1778854707223,47.7,79246.56,0.0,-0.99978,0.0,0.04605]
[1778854708803,47.7,79233.34,0.0,-0.99978,0.0,0.04523]
[1778854710236,47.7,79232.21,0.0,-0.99978,0.0,0.04516]
[1778854712249,47.7,79226.95,0.0,-0.99978,0.0,0.04472]
[1778854715271,47.7,79230.66,0.0,-0.99978,0.0,0.04495]
[1778854718880,47.7,79245.53,0.0,-0.99978,0.0,0.04587]
[1778854719302,47.7,79245.53,0.0,-0.99978,0.0,0.04587]
[1778854722319,47.7,79236.74,0.0,-0.99978,0.0,0.04532]
[1778854723327,47.7,79242.42,0.0,-0.99978,0.0,0.04567]
[1778854724335,47.7,79251.58,0.0,-0.99978,0.0,0.04625]
[1778854727360,47.7,79272.44,0.0,-0.99977,0.0,0.04757]
[1778854730379,47.7,79266.68,0.0,-0.99977,0.0,0.0472]
[1778854731387,47.7,79261.52,0.0,-0.99977,0.0,0.04687]
[1778854735415,47.7,79255.3,0.0,-0.99977,0.0,0.04648]
[1778854737429,47.7,79248.49,0.0,-0.99978,0.0,0.04605]
[1778854740450,47.7,79245.57,0.0,-0.99978,0.0,0.04587]
[1778854741457,47.7,79254.98,0.0,-0.99977,0.0,0.04646]
[1778854742463,47.7,79263.8,0.0,-0.99977,0.0,0.04702]
[1778854743471,47.7,79272.27,0.0,-0.99977,0.0,0.04756]
[1778854749099,47.7,79266.26,0.0,-0.99977,0.0,0.04718]
[1778854752534,47.7,79257.52,0.0,-0.99977,0.0,0.04662]
[1778854754552,47.7,79250.81,0.0,-0.99978,0.0,0.0462]
[1778854755557,47.7,79243.56,0.0,-0.99978,0.0,0.04574]
[1778854756562,47.7,79239.72,0.0,-0.99978,0.0,0.04551]
[1778854757569,47.7,79232.92,0.0,-0.99978,0.0,0.04509]
[1778854760590,47.7,79224.72,0.0,-0.99978,0.0,0.04459]
[1778854761600,47.7,79217.62,0.0,-0.99979,0.0,0.04416]
[1778854762604,47.7,79209.89,0.0,-0.99979,0.0,0.04369]
[1778854767641,47.7,79213.29,0.0,-0.99979,0.0,0.0439]
[1778854770660,47.7,79206.52,0.0,-0.99979,0.0,0.04349]
[1778854772674,47.7,79205.19,0.0,-0.99979,0.0,0.0433]
[1778854777709,47.7,79210.86,0.0,-0.99979,0.0,0.04363]
[1778854782751,47.7,79200.88,0.0,-0.99979,0.0,0.04304]
[1778854784764,47.7,79190.08,0.0,-0.99979,0.0,0.04241]
[1778854787785,47.7,79198.95,0.0,-0.99979,0.0,0.04293]
[1778854789798,47.7,79206.84,0.0,-0.99979,0.0,0.04339]
[1778854790804,47.7,79208.14,0.0,-0.99979,0.0,0.04347]
[1778854792819,47.7,79195.97,0.0,-0.99979,0.0,0.04275]
[1778854793826,47.7,79184.24,0.0,-0.9998,0.0,0.04207]
[1778854794833,47.7,79178.87,0.0,-0.9998,0.0,0.04176]
[1778854797855,47.7,79172.26,0.0,-0.9998,0.0,0.04139]
[1778854800876,47.7,79180.15,0.0,-0.9998,0.0,0.04184]
[1778854801897,47.7,79195.98,0.0,-0.99979,0.0,0.04275]
[1778854802891,47.7,79183.12,0.0,-0.9998,0.0,0.04201]
[1778854803896,47.7,79175.09,0.0,-0.9998,0.0,0.04155]
[1778854804903,47.7,79180.75,0.0,-0.9998,0.0,0.04187]
[1778854807925,47.7,79172.2,0.0,-0.9998,0.0,0.04138]
[1778854812959,47.7,79169.6,0.0,-0.9998,0.0,0.04124]
[1778854816987,47.7,79166.71,0.0,-0.9998,0.0,0.04107]
[1778854822026,47.7,79171.49,0.0,-0.9998,0.0,0.04134]
[1778854824039,47.7,79172.99,0.0,-0.9998,0.0,0.04143]
[1778854825046,47.7,79167.57,0.0,-0.9998,0.0,0.04112]
[1778854826064,47.7,79169.59,0.0,-0.9998,0.0,0.04124]
[1778854828068,47.7,79170.23,0.0,-0.9998,0.0,0.04127]
[1778854832098,47.7,79168.81,0.0,-0.9998,0.0,0.04108]
[1778854834115,47.7,79174.97,0.0,-0.9998,0.0,0.04143]
[1778854835122,47.7,79173.76,0.0,-0.9998,0.0,0.04136]
[1778854838137,47.7,79180.26,0.0,-0.9998,0.0,0.04173]
[1778854842165,47.7,79171.76,0.0,-0.9998,0.0,0.04125]
[1778854843172,47.7,79168.22,0.0,-0.9998,0.0,0.04105]
[1778854845187,47.7,79166.1,0.0,-0.9998,0.0,0.04093]
[1778854846195,47.7,79174.97,0.0,-0.9998,0.0,0.04143]
[1778854847205,47.7,79184.04,0.0,-0.9998,0.0,0.04195]
[1778854848273,47.7,79184.72,0.0,-0.9998,0.0,0.04199]
[1778854850249,47.7,79177.02,0.0,-0.9998,0.0,0.04155]
[1778854851230,47.7,79163.02,0.0,-0.9998,0.0,0.04075]
[1778854852236,47.7,79161.22,0.0,-0.9998,0.0,0.04065]
[1778854853247,47.7,79168.05,0.0,-0.9998,0.0,0.04104]
[1778854854256,47.7,79174.56,0.0,-0.9998,0.0,0.04141]
[1778854855260,47.7,79175.42,0.0,-0.9998,0.0,0.04145]
[1778854857272,47.7,79183.57,0.0,-0.9998,0.0,0.04192]
[1778854858277,47.7,79184.88,0.0,-0.9998,0.0,0.042]
[1778854862326,47.7,79196.82,0.0,-0.99979,0.0,0.04269]
[1778854863319,47.7,79198.35,0.0,-0.99979,0.0,0.04278]
[1778854864321,47.7,79187.14,0.0,-0.9998,0.0,0.04213]
[1778854865326,47.7,79184.4,0.0,-0.9998,0.0,0.04197]
[1778854870032,47.7,79173.36,0.0,-0.9998,0.0,0.04134]
[1778854871381,47.7,79176.94,0.0,-0.9998,0.0,0.04154]
[1778854873389,47.7,79185.72,0.0,-0.9998,0.0,0.04204]
[1778854874393,47.7,79188.4,0.0,-0.9998,0.0,0.0422]
[1778854878456,47.7,79195.14,0.0,-0.99979,0.0,0.04259]
[1778854880435,47.7,79194.8,0.0,-0.99979,0.0,0.04257]
[1778854881442,47.7,79188.43,0.0,-0.9998,0.0,0.0422]
[1778854882453,47.7,79185.72,0.0,-0.9998,0.0,0.04204]
[1778854884464,47.7,79189.07,0.0,-0.9998,0.0,0.04224]
[1778854885471,47.7,79195.08,0.0,-0.99979,0.0,0.04259]
[1778854886486,47.7,79200.0,0.0,-0.99979,0.0,0.04287]
[1778854887487,47.7,79200.59,0.0,-0.99979,0.0,0.04291]
[1778854891513,47.7,79192.58,0.0,-0.9998,0.0,0.04233]
[1778854892520,47.7,79187.95,0.0,-0.9998,0.0,0.04206]
[1778854893528,47.7,79178.1,0.0,-0.9998,0.0,0.04149]
[1778854894535,47.7,79169.08,0.0,-0.9998,0.0,0.04098]
[1778854895542,47.7,79166.83,0.0,-0.9998,0.0,0.04086]
[1778854900254,47.7,79173.07,0.0,-0.9998,0.0,0.04121]
[1778854903598,47.7,79164.22,0.0,-0.9998,0.0,0.04071]
[1778854904605,47.7,79158.06,0.0,-0.99981,0.0,0.04037]
[1778854905623,47.7,79155.3,0.0,-0.99981,0.0,0.04021]
[1778854907630,47.7,79136.23,0.0,-0.99981,0.0,0.03917]
[1778854908647,47.7,79134.06,0.0,-0.99981,0.0,0.03905]
[1778854910324,47.7,79144.24,0.0,-0.99981,0.0,0.03961]
[1778854912671,47.7,79150.37,0.0,-0.99981,0.0,0.03994]
[1778854917699,47.7,79143.45,0.0,-0.99981,0.0,0.03956]
[1778854918706,47.7,79140.19,0.0,-0.99981,0.0,0.03939]
[1778854920395,47.7,79135.21,0.0,-0.99981,0.0,0.03912]
[1778854923748,47.7,79143.41,0.0,-0.99981,0.0,0.03956]
[1778854924754,47.7,79145.17,0.0,-0.99981,0.0,0.03966]
[1778854927775,47.7,79139.29,0.0,-0.99981,0.0,0.03934]
[1778854931809,47.7,79132.58,0.0,-0.99981,0.0,0.03898]
[1778854933818,47.7,79105.83,0.0,-0.99982,0.0,0.03756]
[1778854934826,47.7,79103.8,0.0,-0.99982,0.0,0.03746]
[1778854939861,47.7,79102.39,0.0,-0.99982,0.0,0.03738]
[1778854942883,47.7,79115.32,0.0,-0.99982,0.0,0.03806]
[1778854943890,47.7,79122.08,0.0,-0.99982,0.0,0.03841]
[1778854944899,47.7,79128.47,0.0,-0.99981,0.0,0.03875]
[1778854945905,47.7,79132.29,0.0,-0.99981,0.0,0.03896]
[1778854947918,47.7,79134.7,0.0,-0.99981,0.0,0.03909]
[1778854948925,47.7,79140.53,0.0,-0.99981,0.0,0.0394]
[1778854949935,47.7,79141.85,0.0,-0.99981,0.0,0.03948]
[1778854954968,47.7,79135.24,0.0,-0.99981,0.0,0.03901]
[1778854958996,47.7,79141.6,0.0,-0.99981,0.0,0.03935]
[1778854962016,47.7,79143.4,0.0,-0.99981,0.0,0.03945]
[1778854965043,47.7,79154.06,0.0,-0.99981,0.0,0.04004]
[1778854967056,47.7,79149.03,0.0,-0.99981,0.0,0.03976]
[1778854968059,47.7,79137.71,0.0,-0.99981,0.0,0.03914]
[1778854969066,47.7,79143.76,0.0,-0.99981,0.0,0.03947]
[1778854970075,47.7,79134.59,0.0,-0.99981,0.0,0.03898]
[1778854971082,47.7,79121.29,0.0,-0.99982,0.0,0.03827]
[1778854973095,47.7,79131.51,0.0,-0.99981,0.0,0.03881]
[1778854977126,47.7,79142.31,0.0,-0.99981,0.0,0.03939]
[1778854979141,47.7,79147.29,0.0,-0.99981,0.0,0.03966]
[1778854984175,47.7,79146.96,0.0,-0.99981,0.0,0.03965]
[1778854986198,47.7,79159.93,0.0,-0.99981,0.0,0.04036]
[1778854987201,47.7,79168.11,0.0,-0.9998,0.0,0.04082]
[1778854988212,47.7,79177.27,0.0,-0.9998,0.0,0.04133]
[1778854990225,47.7,79186.44,0.0,-0.9998,0.0,0.04186]
[1778854991230,47.7,79186.35,0.0,-0.9998,0.0,0.04185]
[1778854995257,47.7,79191.45,0.0,-0.9998,0.0,0.04214]
[1778854997271,47.7,79198.72,0.0,-0.99979,0.0,0.04257]
[1778854999284,47.7,79193.94,0.0,-0.9998,0.0,0.04229]
[1778855000292,47.7,79185.31,0.0,-0.9998,0.0,0.04179]
[1778855001300,47.7,79181.98,0.0,-0.9998,0.0,0.0416]
[1778855002307,47.7,79173.38,0.0,-0.9998,0.0,0.04111]
[1778855004320,47.7,79180.21,0.0,-0.9998,0.0,0.0415]
[1778855006334,47.7,79180.38,0.0,-0.9998,0.0,0.04151]
[1778855008351,47.7,79174.9,0.0,-0.9998,0.0,0.0412]
[1778855010365,47.7,79186.78,0.0,-0.9998,0.0,0.04188]
[1778855011370,47.7,79195.2,0.0,-0.9998,0.0,0.04225]
[1778855013384,47.7,79199.15,0.0,-0.99979,0.0,0.04248]
[1778855015399,47.7,79207.47,0.0,-0.99979,0.0,0.04296]
[1778855016405,47.7,79211.81,0.0,-0.99979,0.0,0.04322]
[1778855021443,47.7,79210.47,0.0,-0.99979,0.0,0.04314]
[1778855022447,47.7,79216.18,0.0,-0.99979,0.0,0.04348]
[1778855023455,47.7,79218.12,0.0,-0.99979,0.0,0.04359]
[1778855027482,47.7,79229.08,0.0,-0.99979,0.0,0.04425]
[1778855029521,47.7,79221.05,0.0,-0.99979,0.0,0.04377]
[1778855030529,47.7,79207.29,0.0,-0.99979,0.0,0.04295]
[1778855031547,47.7,79210.23,0.0,-0.99979,0.0,0.04312]
[1778855034570,47.7,79204.39,0.0,-0.99979,0.0,0.04278]
[1778855039593,47.7,79201.73,0.0,-0.99979,0.0,0.04263]
[1778855041255,47.7,79190.84,0.0,-0.9998,0.0,0.04199]
[1778855041608,47.7,79190.84,0.0,-0.9998,0.0,0.04199]
[1778855042614,47.7,79181.5,0.0,-0.9998,0.0,0.04146]
[1778855043622,47.7,79173.46,0.0,-0.9998,0.0,0.04101]
[1778855044628,47.7,79177.5,0.0,-0.9998,0.0,0.04123]
[1778855045635,47.7,79179.16,0.0,-0.9998,0.0,0.04133]
[1778855049665,47.7,79172.46,0.0,-0.9998,0.0,0.04095]
[1778855051683,47.7,79169.79,0.0,-0.9998,0.0,0.0408]
[1778855052685,47.7,79181.51,0.0,-0.9998,0.0,0.04146]
[1778855054699,47.7,79174.78,0.0,-0.9998,0.0,0.04108]
[1778855055705,47.7,79173.47,0.0,-0.9998,0.0,0.04101]
[1778855056713,47.7,79166.99,0.0,-0.9998,0.0,0.04064]
[1778855057720,47.7,79169.04,0.0,-0.9998,0.0,0.04076]
[1778855058726,47.7,79175.39,0.0,-0.9998,0.0,0.04111]
[1778855059738,47.7,79171.9,0.0,-0.9998,0.0,0.04092]
[1778855063765,47.7,79167.66,0.0,-0.9998,0.0,0.04068]
[1778855068800,47.7,79166.27,0.0,-0.9998,0.0,0.0406]
[1778855071822,47.7,79170.58,0.0,-0.9998,0.0,0.04073]
[1778855072828,47.7,79179.97,0.0,-0.9998,0.0,0.04126]
[1778855073836,47.7,79182.06,0.0,-0.9998,0.0,0.04138]
[1778855076857,47.7,79185.68,0.0,-0.9998,0.0,0.04159]
[1778855079878,47.7,79195.73,0.0,-0.9998,0.0,0.04216]
[1778855081553,47.7,79164.14,0.0,-0.9998,0.0,0.04037]
[1778855082898,47.7,79160.7,0.0,-0.99981,0.0,0.04018]
[1778855087933,47.7,79158.71,0.0,-0.99981,0.0,0.04007]
[1778855092971,47.7,79155.22,0.0,-0.99981,0.0,0.03988]
[1778855093980,47.7,79159.65,0.0,-0.99981,0.0,0.04012]
[1778855099015,47.7,79155.23,0.0,-0.99981,0.0,0.03988]
[1778855100027,47.7,79147.02,0.0,-0.99981,0.0,0.03943]
[1778855101035,47.7,79141.55,0.0,-0.99981,0.0,0.03914]
[1778855104049,47.7,79141.54,0.0,-0.99981,0.0,0.03913]
[1778855106063,47.7,79134.53,0.0,-0.99981,0.0,0.03876]
[1778855107071,47.7,79125.41,0.0,-0.99982,0.0,0.03827]
[1778855108078,47.7,79118.07,0.0,-0.99982,0.0,0.03789]
[1778855109089,47.7,79115.34,0.0,-0.99982,0.0,0.03774]
[1778855111099,47.7,79108.5,0.0,-0.99982,0.0,0.03739]
[1778855114121,47.7,79093.69,0.0,-0.99982,0.0,0.03663]
[1778855115130,47.7,79099.96,0.0,-0.99982,0.0,0.03695]
[1778855120165,47.7,79100.39,0.0,-0.99982,0.0,0.03697]
[1778855121175,47.7,79089.69,0.0,-0.99983,0.0,0.03643]
[1778855122179,47.7,79082.96,0.0,-0.99983,0.0,0.03609]
[1778855125201,47.7,79060.21,0.0,-0.99983,0.0,0.03496]
[1778855130236,47.7,79058.54,0.0,-0.99983,0.0,0.03488]
[1778855132256,47.7,79051.48,0.0,-0.99984,0.0,0.03444]
[1778855135275,47.7,79043.54,0.0,-0.99984,0.0,0.03406]
[1778855136278,47.7,79029.74,0.0,-0.99984,0.0,0.03341]
[1778855141314,47.7,79029.98,0.0,-0.99984,0.0,0.03342]
[1778855146349,47.7,79030.41,0.0,-0.99984,0.0,0.03344]
[1778855150390,47.7,79038.93,0.0,-0.99984,0.0,0.03384]
[1778855151397,47.7,79045.71,0.0,-0.99984,0.0,0.03417]
[1778855153412,47.7,79053.25,0.0,-0.99983,0.0,0.03453]
[1778855154433,47.7,79061.83,0.0,-0.99983,0.0,0.03494]
[1778855155434,47.7,79081.8,0.0,-0.99983,0.0,0.03593]
[1778855156441,47.7,79092.32,0.0,-0.99982,0.0,0.03646]
[1778855157450,47.7,79093.84,0.0,-0.99982,0.0,0.03653]
[1778855162484,47.7,79109.6,0.0,-0.99982,0.0,0.03734]
[1778855163492,47.7,79113.77,0.0,-0.99982,0.0,0.03756]
[1778855164501,47.7,79103.87,0.0,-0.99982,0.0,0.03705]
[1778855165510,47.7,79095.31,0.0,-0.99982,0.0,0.03661]
[1778855166528,47.7,79091.55,0.0,-0.99983,0.0,0.03642]
[1778855168524,47.7,79100.5,0.0,-0.99982,0.0,0.03687]
[1778855169532,47.7,79104.46,0.0,-0.99982,0.0,0.03708]
[1778855170539,47.7,79105.08,0.0,-0.99982,0.0,0.03711]
[1778855171546,47.7,79096.3,0.0,-0.99982,0.0,0.03666]
[1778855172553,47.7,79091.34,0.0,-0.99983,0.0,0.03641]
[1778855173563,47.7,79090.1,0.0,-0.99983,0.0,0.03634]
[1778855175579,47.7,79079.8,0.0,-0.99983,0.0,0.03583]
[1778855176582,47.7,79072.85,0.0,-0.99983,0.0,0.03548]
[1778855177589,47.7,79067.68,0.0,-0.99983,0.0,0.03523]
[1778855178597,47.7,79068.67,0.0,-0.99983,0.0,0.03528]
[1778855180615,47.7,79061.12,0.0,-0.99983,0.0,0.03491]
[1778855181617,47.7,79056.57,0.0,-0.99983,0.0,0.03469]
[1778855182628,47.7,79047.16,0.0,-0.99984,0.0,0.03424]
[1778855183631,47.7,79046.61,0.0,-0.99984,0.0,0.03421]
[1778855187660,47.7,79045.17,0.0,-0.99984,0.0,0.03414]
[1778855188667,47.7,79050.44,0.0,-0.99984,0.0,0.03439]
[1778855189675,47.7,79048.51,0.0,-0.99984,0.0,0.0343]
[1778855191688,47.7,79045.41,0.0,-0.99984,0.0,0.03406]
[1778855194713,47.7,79040.87,0.0,-0.99984,0.0,0.03384]
[1778855199750,47.7,79044.05,0.0,-0.99984,0.0,0.03399]
[1778855200760,47.7,79049.68,0.0,-0.99984,0.0,0.03426]
[1778855201763,47.7,79051.07,0.0,-0.99984,0.0,0.03433]
[1778855203793,47.7,79043.41,0.0,-0.99984,0.0,0.03396]
[1778855204785,47.7,79043.45,0.0,-0.99984,0.0,0.03396]
[1778855206799,47.7,79032.21,0.0,-0.99984,0.0,0.03343]
[1778855207805,47.7,79033.34,0.0,-0.99984,0.0,0.03349]
[1778855209819,47.7,79038.68,0.0,-0.99984,0.0,0.03374]
[1778855214855,47.7,79033.98,0.0,-0.99984,0.0,0.03352]
[1778855219889,47.7,79032.88,0.0,-0.99984,0.0,0.03347]
[1778855220897,47.7,79038.91,0.0,-0.99984,0.0,0.03375]
[1778855222555,47.7,79036.89,0.0,-0.99984,0.0,0.03365]
[1778855224926,47.7,79032.02,0.0,-0.99984,0.0,0.03342]
[1778855228955,47.7,79028.18,0.0,-0.99984,0.0,0.03325]
[1778855232625,47.7,79021.29,0.0,-0.99984,0.0,0.03293]
[1778855234996,47.7,79027.23,0.0,-0.99984,0.0,0.0332]
[1778855237010,47.7,79032.97,0.0,-0.99984,0.0,0.03347]
[1778855238017,47.7,79038.75,0.0,-0.99984,0.0,0.03374]
[1778855239024,47.7,79037.61,0.0,-0.99984,0.0,0.03369]
[1778855240031,47.7,79031.03,0.0,-0.99984,0.0,0.03338]
[1778855241039,47.7,79036.48,0.0,-0.99984,0.0,0.03363]
[1778855242695,47.7,79039.96,0.0,-0.99984,0.0,0.0338]
[1778855247084,47.7,79034.88,0.0,-0.99984,0.0,0.03356]
[1778855251108,47.7,79040.63,0.0,-0.99984,0.0,0.03373]
[1778855256143,47.7,79043.25,0.0,-0.99984,0.0,0.03386]
[1778855259163,47.7,79050.5,0.0,-0.99984,0.0,0.0342]
[1778855260170,47.7,79058.58,0.0,-0.99983,0.0,0.03459]
[1778855261180,47.7,79066.96,0.0,-0.99983,0.0,0.035]
[1778855262837,47.7,79061.61,0.0,-0.99983,0.0,0.03474]
[1778855263193,47.7,79061.61,0.0,-0.99983,0.0,0.03474]
[1778855268227,47.7,79052.9,0.0,-0.99984,0.0,0.03432]
[1778855273265,47.7,79047.14,0.0,-0.99984,0.0,0.03404]
[1778855275280,47.7,79040.8,0.0,-0.99984,0.0,0.03374]
[1778855280313,47.7,79039.38,0.0,-0.99984,0.0,0.03368]
[1778855285354,47.7,79034.67,0.0,-0.99984,0.0,0.03345]
[1778855289383,47.7,79040.47,0.0,-0.99984,0.0,0.03373]
[1778855290390,47.7,79046.83,0.0,-0.99984,0.0,0.03403]
[1778855295431,47.7,79055.84,0.0,-0.99984,0.0,0.03446]
[1778855297444,47.7,79047.81,0.0,-0.99984,0.0,0.03407]
[1778855300465,47.7,79053.14,0.0,-0.99984,0.0,0.03433]
[1778855303486,47.7,79065.51,0.0,-0.99983,0.0,0.03493]
[1778855305502,47.7,79077.33,0.0,-0.99983,0.0,0.03551]
[1778855308522,47.7,79071.12,0.0,-0.99983,0.0,0.0352]
[1778855309529,47.7,79064.97,0.0,-0.99983,0.0,0.0349]
[1778855314564,47.7,79061.29,0.0,-0.99983,0.0,0.03462]
[1778855315571,47.7,79066.22,0.0,-0.99983,0.0,0.03486]
[1778855320607,47.7,79070.95,0.0,-0.99983,0.0,0.03509]
[1778855322620,47.7,79078.44,0.0,-0.99983,0.0,0.03546]
[1778855327656,47.7,79085.68,0.0,-0.99983,0.0,0.03582]
[1778855329670,47.7,79089.95,0.0,-0.99983,0.0,0.03603]
[1778855330676,47.7,79096.14,0.0,-0.99983,0.0,0.03635]
[1778855332694,47.7,79096.56,0.0,-0.99983,0.0,0.03637]
[1778855337725,47.7,79094.85,0.0,-0.99983,0.0,0.03628]
[1778855339742,47.7,79089.41,0.0,-0.99983,0.0,0.03601]
[1778855343770,47.7,79083.89,0.0,-0.99983,0.0,0.03573]
[1778855344777,47.7,79078.24,0.0,-0.99983,0.0,0.03545]
[1778855345784,47.7,79075.69,0.0,-0.99983,0.0,0.03533]
[1778855348806,47.7,79070.12,0.0,-0.99983,0.0,0.03505]
[1778855350819,47.7,79063.28,0.0,-0.99983,0.0,0.03472]
[1778855353841,47.7,79059.95,0.0,-0.99983,0.0,0.03456]
[1778855356864,47.7,79052.9,0.0,-0.99984,0.0,0.03422]
[1778855357869,47.7,79052.8,0.0,-0.99984,0.0,0.03422]
[1778855360889,47.7,79040.39,0.0,-0.99984,0.0,0.03363]
[1778855361896,47.7,79038.21,0.0,-0.99984,0.0,0.03353]
[1778855363922,47.7,79029.41,0.0,-0.99984,0.0,0.03312]
[1778855364935,47.7,79019.99,0.0,-0.99984,0.0,0.03268]
[1778855365929,47.7,78991.73,0.0,-0.99985,0.0,0.03141]
[1778855366934,47.7,78988.58,0.0,-0.99985,0.0,0.03127]
[1778855367941,47.7,78981.07,0.0,-0.99985,0.0,0.03094]
[1778855368955,47.7,78971.95,0.0,-0.99985,0.0,0.03055]
[1778855369961,47.7,78970.09,0.0,-0.99986,0.0,0.03047]
[1778855370967,47.7,78964.17,0.0,-0.99986,0.0,0.03021]
[1778855371976,47.7,78963.51,0.0,-0.99986,0.0,0.0301]
[1778855372170,47.7,78963.51,0.0,-0.99986,0.0,0.0301]
[1778855374998,47.7,78973.97,0.0,-0.99985,0.0,0.03055]
[1778855377013,47.7,78991.88,0.0,-0.99985,0.0,0.03133]
[1778855378017,47.7,79009.3,0.0,-0.99985,0.0,0.0321]
[1778855379023,47.7,79015.71,0.0,-0.99985,0.0,0.03239]
[1778855380039,47.7,79015.37,0.0,-0.99985,0.0,0.03238]
[1778855385069,47.7,79018.06,0.0,-0.99984,0.0,0.0325]
[1778855386076,47.7,79026.3,0.0,-0.99984,0.0,0.03288]
[1778855387083,47.7,79032.08,0.0,-0.99984,0.0,0.03315]
[1778855388090,47.7,79032.22,0.0,-0.99984,0.0,0.03315]
[1778855391991,47.7,79029.87,0.0,-0.99984,0.0,0.03304]
[1778855392023,47.7,79016.63,0.0,-0.99985,0.0,0.03244]
[1778855393126,47.7,79017.87,0.0,-0.99984,0.0,0.03249]
[1778855395170,47.7,79027.11,0.0,-0.99984,0.0,0.03292]
[1778855396147,47.7,79025.16,0.0,-0.99984,0.0,0.03283]
[1778855399807,47.7,79035.01,0.0,-0.99984,0.0,0.03328]
[1778855402248,47.7,79046.91,0.0,-0.99984,0.0,0.03384]
[1778855403220,47.7,79075.5,0.0,-0.99983,0.0,0.03522]
[1778855404228,47.7,79082.63,0.0,-0.99983,0.0,0.03557]
[1778855405242,47.7,79090.3,0.0,-0.99983,0.0,0.03595]
[1778855407254,47.7,79087.84,0.0,-0.99983,0.0,0.03583]
[1778855408262,47.7,79095.29,0.0,-0.99983,0.0,0.0362]
[1778855409912,47.7,79101.11,0.0,-0.99982,0.0,0.0365]
[1778855413302,47.7,79106.87,0.0,-0.99982,0.0,0.03679]
[1778855414306,47.7,79117.55,0.0,-0.99982,0.0,0.03734]
[1778855415313,47.7,79111.99,0.0,-0.99982,0.0,0.03705]
[1778855416320,47.7,79103.74,0.0,-0.99982,0.0,0.03663]
[1778855417327,47.7,79096.73,0.0,-0.99983,0.0,0.03627]
[1778855418334,47.7,79097.17,0.0,-0.99983,0.0,0.0363]
[1778855421359,47.7,79084.89,0.0,-0.99983,0.0,0.03568]
[1778855422363,47.7,79075.84,0.0,-0.99983,0.0,0.03523]
[1778855423372,47.7,79071.75,0.0,-0.99983,0.0,0.03503]
[1778855425384,47.7,79058.1,0.0,-0.99984,0.0,0.03437]
[1778855426391,47.7,79052.32,0.0,-0.99984,0.0,0.0341]
[1778855427400,47.7,79049.0,0.0,-0.99984,0.0,0.03394]
[1778855428407,47.7,79038.1,0.0,-0.99984,0.0,0.03343]
[1778855430055,47.7,79038.41,0.0,-0.99984,0.0,0.03344]
[1778855432436,47.7,79040.29,0.0,-0.99984,0.0,0.03343]
[1778855437472,47.7,79051.32,0.0,-0.99984,0.0,0.03395]
[1778855438476,47.7,79065.89,0.0,-0.99983,0.0,0.03465]
[1778855439483,47.7,79079.85,0.0,-0.99983,0.0,0.03533]
[1778855440491,47.7,79087.9,0.0,-0.99983,0.0,0.03573]
[1778855441502,47.7,79085.48,0.0,-0.99983,0.0,0.03561]
[1778855444520,47.7,79082.36,0.0,-0.99983,0.0,0.03546]
[1778855447539,47.7,79066.95,0.0,-0.99983,0.0,0.0347]
[1778855448546,47.7,79064.64,0.0,-0.99983,0.0,0.03459]
[1778855451570,47.7,79058.61,0.0,-0.99984,0.0,0.0343]
[1778855453583,47.7,79064.34,0.0,-0.99983,0.0,0.03458]
[1778855454591,47.7,79071.53,0.0,-0.99983,0.0,0.03493]
[1778855455597,47.7,79073.43,0.0,-0.99983,0.0,0.03502]
[1778855459627,47.7,79084.44,0.0,-0.99983,0.0,0.03556]
[1778855460632,47.7,79088.23,0.0,-0.99983,0.0,0.03575]
[1778855462647,47.7,79093.18,0.0,-0.99983,0.0,0.03599]
[1778855465669,47.7,79100.17,0.0,-0.99983,0.0,0.03635]
[1778855466677,47.7,79110.0,0.0,-0.99982,0.0,0.03685]
[1778855467683,47.7,79109.3,0.0,-0.99982,0.0,0.03681]
[1778855472718,47.7,79091.21,0.0,-0.99983,0.0,0.0359]
[1778855477762,47.7,79092.52,0.0,-0.99983,0.0,0.03596]
[1778855479771,47.7,79105.61,0.0,-0.99982,0.0,0.03662]
[1778855480775,47.7,79109.89,0.0,-0.99982,0.0,0.03684]
[1778855482790,47.7,79110.28,0.0,-0.99982,0.0,0.03686]
[1778855487834,47.7,79106.39,0.0,-0.99982,0.0,0.03666]
[1778855488836,47.7,79099.75,0.0,-0.99983,0.0,0.03632]
[1778855489843,47.7,79097.68,0.0,-0.99983,0.0,0.03622]
[1778855494876,47.7,79093.8,0.0,-0.99983,0.0,0.03592]
[1778855497898,47.7,79086.67,0.0,-0.99983,0.0,0.03557]
[1778855499911,47.7,79092.05,0.0,-0.99983,0.0,0.03584]
[1778855501923,47.7,79088.47,0.0,-0.99983,0.0,0.03566]
[1778855502931,47.7,79077.26,0.0,-0.99983,0.0,0.03511]
[1778855503943,47.7,79074.11,0.0,-0.99983,0.0,0.03495]
[1778855505952,47.7,79056.77,0.0,-0.99984,0.0,0.03412]
[1778855506959,47.7,79049.27,0.0,-0.99984,0.0,0.03376]
[1778855507966,47.7,79045.53,0.0,-0.99984,0.0,0.03359]
[1778855509980,47.7,79044.38,0.0,-0.99984,0.0,0.03353]
[1778855513023,47.7,79038.9,0.0,-0.99984,0.0,0.03327]
[1778855515034,47.7,79003.77,0.0,-0.99985,0.0,0.03167]
[1778855520059,47.7,79003.44,0.0,-0.99985,0.0,0.03166]
[1778855525094,47.7,79001.61,0.0,-0.99985,0.0,0.03158]
[1778855526098,47.7,78981.96,0.0,-0.99985,0.0,0.03072]
[1778855527563,47.7,78978.8,0.0,-0.99985,0.0,0.03058]
[1778855528117,47.7,78994.19,0.0,-0.99985,0.0,0.03125]
[1778855529128,47.7,79004.97,0.0,-0.99985,0.0,0.03173]
[1778855530126,47.7,78995.18,0.0,-0.99985,0.0,0.03129]
[1778855532140,47.7,78987.56,0.0,-0.99985,0.0,0.03096]
[1778855537173,47.7,78991.11,0.0,-0.99985,0.0,0.03111]
[1778855541571,47.7,78986.71,0.0,-0.99985,0.0,0.03092]
[1778855544223,47.7,78977.75,0.0,-0.99985,0.0,0.03053]
[1778855545229,47.7,78963.22,0.0,-0.99986,0.0,0.02991]
[1778855545808,47.7,78963.22,0.0,-0.99986,0.0,0.02991]
[1778855546237,47.7,78955.15,0.0,-0.99986,0.0,0.02958]
[1778855548255,47.7,78963.53,0.0,-0.99986,0.0,0.02993]
[1778855549260,47.7,78968.33,0.0,-0.99986,0.0,0.03013]
[1778855551271,47.7,78974.08,0.0,-0.99986,0.0,0.03029]
[1778855554299,47.7,78979.11,0.0,-0.99985,0.0,0.03051]
[1778855556306,47.7,78983.75,0.0,-0.99985,0.0,0.03071]
[1778855558321,47.7,78999.48,0.0,-0.99985,0.0,0.03139]
[1778855559327,47.7,79010.33,0.0,-0.99985,0.0,0.03188]
[1778855562011,47.7,79020.73,0.0,-0.99985,0.0,0.03235]
[1778855566376,47.7,79026.29,0.0,-0.99984,0.0,0.0326]
[1778855568391,47.7,79013.71,0.0,-0.99985,0.0,0.03203]
[1778855569400,47.7,79000.73,0.0,-0.99985,0.0,0.03145]
[1778855570407,47.7,78994.61,0.0,-0.99985,0.0,0.03118]
[1778855572085,47.7,78997.96,0.0,-0.99985,0.0,0.03133]
[1778855573430,47.7,79007.0,0.0,-0.99985,0.0,0.03173]
[1778855574436,47.7,79010.77,0.0,-0.99985,0.0,0.0319]
[1778855576450,47.7,79009.69,0.0,-0.99985,0.0,0.03185]
[1778855579471,47.7,79012.76,0.0,-0.99985,0.0,0.03199]
[1778855583503,47.7,79002.36,0.0,-0.99985,0.0,0.03152]
[1778855584986,47.7,79002.36,0.0,-0.99985,0.0,0.03152]
[1778855585041,47.7,78998.33,0.0,-0.99985,0.0,0.03134]
[1778855587542,47.7,78992.48,0.0,-0.99985,0.0,0.03109]
[1778855590600,47.7,78985.24,0.0,-0.99985,0.0,0.03077]
[1778855592236,47.7,79013.74,0.0,-0.99985,0.0,0.03203]
[1778855592580,47.7,79013.74,0.0,-0.99985,0.0,0.03203]
[1778855593588,47.7,79023.07,0.0,-0.99985,0.0,0.03245]
[1778855594607,47.7,79027.17,0.0,-0.99984,0.0,0.03264]
[1778855599661,47.7,79027.6,0.0,-0.99984,0.0,0.03266]
[1778855604704,47.7,79028.53,0.0,-0.99984,0.0,0.0327]
[1778855605707,47.7,79016.31,0.0,-0.99985,0.0,0.03215]
[1778855606714,47.7,79008.86,0.0,-0.99985,0.0,0.03181]
[1778855607721,47.7,79004.86,0.0,-0.99985,0.0,0.03163]
[1778855609736,47.7,79000.21,0.0,-0.99985,0.0,0.03143]
[1778855610743,47.7,78991.44,0.0,-0.99985,0.0,0.03104]
[1778855611717,47.7,78991.44,0.0,-0.99985,0.0,0.03104]
[1778855611818,47.7,78998.96,0.0,-0.99985,0.0,0.03128]
[1778855613763,47.7,79001.56,0.0,-0.99985,0.0,0.0314]
[1778855615783,47.7,79006.44,0.0,-0.99985,0.0,0.03161]
[1778855617805,47.7,79000.12,0.0,-0.99985,0.0,0.03133]
[1778855618807,47.7,78985.72,0.0,-0.99985,0.0,0.0307]
[1778855619818,47.7,78979.16,0.0,-0.99986,0.0,0.03042]
[1778855620822,47.7,78977.2,0.0,-0.99986,0.0,0.03034]
[1778855624848,47.7,78986.46,0.0,-0.99985,0.0,0.03074]
[1778855626097,47.7,78986.46,0.0,-0.99985,0.0,0.03074]
[1778855626144,47.7,78986.49,0.0,-0.99985,0.0,0.03074]
[1778855626933,47.7,78986.49,0.0,-0.99985,0.0,0.03074]
[1778855629883,47.7,78999.76,0.0,-0.99985,0.0,0.03132]
[1778855630894,47.7,79004.63,0.0,-0.99985,0.0,0.03153]
[1778855631900,47.7,79002.61,0.0,-0.99985,0.0,0.03144]
[1778855636940,47.7,79002.45,0.0,-0.99985,0.0,0.03144]
[1778855637947,47.7,79020.78,0.0,-0.99985,0.0,0.03226]
[1778855638955,47.7,79026.44,0.0,-0.99984,0.0,0.03251]
[1778855639961,47.7,79023.87,0.0,-0.99985,0.0,0.0324]
[1778855642983,47.7,79011.64,0.0,-0.99985,0.0,0.03184]
[1778855643991,47.7,79018.42,0.0,-0.99985,0.0,0.03215]
[1778855645007,47.7,79023.64,0.0,-0.99985,0.0,0.03239]
[1778855646019,47.7,79030.59,0.0,-0.99984,0.0,0.0327]
[1778855647011,47.7,79036.26,0.0,-0.99984,0.0,0.03296]
[1778855648020,47.7,79039.99,0.0,-0.99984,0.0,0.03314]
[1778855648983,47.7,79039.99,0.0,-0.99984,0.0,0.03314]
[1778855649084,47.7,79052.63,0.0,-0.99984,0.0,0.03373]
[1778855650038,47.7,79052.4,0.0,-0.99984,0.0,0.03372]
[1778855652051,47.7,79061.48,0.0,-0.99984,0.0,0.03415]
[1778855654066,47.7,79066.47,0.0,-0.99984,0.0,0.03439]
[1778855655074,47.7,79060.82,0.0,-0.99984,0.0,0.03412]
[1778855656078,47.7,79051.78,0.0,-0.99984,0.0,0.03369]
[1778855657084,47.7,79049.41,0.0,-0.99984,0.0,0.03358]
[1778855660105,47.7,79043.03,0.0,-0.99984,0.0,0.03328]
[1778855665141,47.7,79047.3,0.0,-0.99984,0.0,0.03348]
[1778855670175,47.7,79053.16,0.0,-0.99984,0.0,0.03375]
[1778855673196,47.7,79059.3,0.0,-0.99984,0.0,0.03395]
[1778855676220,47.7,79064.67,0.0,-0.99984,0.0,0.03421]
[1778855679248,47.7,79070.05,0.0,-0.99983,0.0,0.03446]
[1778855682265,47.7,79074.88,0.0,-0.99983,0.0,0.0347]
[1778855686295,47.7,79080.55,0.0,-0.99983,0.0,0.03497]
[1778855690325,47.7,79087.67,0.0,-0.99983,0.0,0.03532]
[1778855691329,47.7,79098.71,0.0,-0.99983,0.0,0.03587]
[1778855693343,47.7,79090.97,0.0,-0.99983,0.0,0.03548]
[1778855694350,47.7,79082.59,0.0,-0.99983,0.0,0.03507]
[1778855699384,47.7,79086.19,0.0,-0.99983,0.0,0.03525]
[1778855704419,47.7,79081.58,0.0,-0.99983,0.0,0.03502]
[1778855709455,47.7,79085.95,0.0,-0.99983,0.0,0.03524]
[1778855710462,47.7,79094.28,0.0,-0.99983,0.0,0.03565]
[1778855713485,47.7,79100.65,0.0,-0.99983,0.0,0.03597]
[1778855715501,47.7,79110.47,0.0,-0.99982,0.0,0.03646]
[1778855716505,47.7,79119.13,0.0,-0.99982,0.0,0.0369]
[1778855717512,47.7,79124.28,0.0,-0.99982,0.0,0.03717]
[1778855723159,47.7,79116.59,0.0,-0.99982,0.0,0.03677]
[1778855726574,47.7,79111.41,0.0,-0.99982,0.0,0.03651]
[1778855728590,47.7,79122.93,0.0,-0.99982,0.0,0.0371]
[1778855729597,47.7,79136.04,0.0,-0.99982,0.0,0.03778]
[1778855730604,47.7,79139.62,0.0,-0.99982,0.0,0.03797]
[1778855734632,47.7,79143.04,0.0,-0.99982,0.0,0.03804]
[1778855739667,47.7,79143.07,0.0,-0.99982,0.0,0.03804]
[1778855740674,47.7,79146.16,0.0,-0.99982,0.0,0.0382]
[1778855743310,47.7,79149.29,0.0,-0.99981,0.0,0.03837]
[1778855743699,47.7,79149.29,0.0,-0.99981,0.0,0.03837]
[1778855744704,47.7,79152.75,0.0,-0.99981,0.0,0.03855]
[1778855746721,47.7,79158.88,0.0,-0.99981,0.0,0.03888]
[1778855747725,47.7,79159.39,0.0,-0.99981,0.0,0.03891]
[1778855753382,47.7,79163.69,0.0,-0.99981,0.0,0.03914]
[1778855756790,47.7,79168.39,0.0,-0.99981,0.0,0.0394]
[1778855759811,47.7,79160.21,0.0,-0.99981,0.0,0.03895]
[1778855760825,47.7,79158.39,0.0,-0.99981,0.0,0.03886]
[1778855761837,47.7,79152.45,0.0,-0.99981,0.0,0.03854]
[1778855763453,47.7,79145.19,0.0,-0.99982,0.0,0.03815]
[1778855763844,47.7,79145.19,0.0,-0.99982,0.0,0.03815]
[1778855764847,47.7,79157.52,0.0,-0.99981,0.0,0.03881]
[1778855765855,47.7,79157.83,0.0,-0.99981,0.0,0.03883]
[1778855767870,47.7,79156.17,0.0,-0.99981,0.0,0.03874]
[1778855770890,47.7,79148.01,0.0,-0.99982,0.0,0.0383]
[1778855771898,47.7,79141.14,0.0,-0.99982,0.0,0.03794]
[1778855773532,47.7,79126.57,0.0,-0.99982,0.0,0.03718]
[1778855774927,47.7,79119.38,0.0,-0.99982,0.0,0.03681]
[1778855775934,47.7,79126.8,0.0,-0.99982,0.0,0.03719]
[1778855776939,47.7,79136.45,0.0,-0.99982,0.0,0.03769]
[1778855777947,47.7,79147.22,0.0,-0.99982,0.0,0.03826]
[1778855778953,47.7,79145.48,0.0,-0.99982,0.0,0.03817]
[1778855783989,47.7,79146.82,0.0,-0.99982,0.0,0.03824]
[1778855789031,47.7,79145.04,0.0,-0.99982,0.0,0.03815]
[1778855794067,47.7,79146.55,0.0,-0.99982,0.0,0.03812]
[1778855797087,47.7,79140.08,0.0,-0.99982,0.0,0.03778]
[1778855802122,47.7,79138.23,0.0,-0.99982,0.0,0.03768]
[1778855803129,47.7,79129.1,0.0,-0.99982,0.0,0.03721]
[1778855804137,47.7,79119.93,0.0,-0.99982,0.0,0.03674]
[1778855805144,47.7,79113.74,0.0,-0.99982,0.0,0.03642]
[1778855807157,47.7,79101.49,0.0,-0.99983,0.0,0.03581]
[1778855812193,47.7,79105.65,0.0,-0.99983,0.0,0.03601]
[1778855814210,47.7,79111.05,0.0,-0.99983,0.0,0.03629]
[1778855816223,47.7,79120.28,0.0,-0.99982,0.0,0.03675]
[1778855821257,47.7,79124.17,0.0,-0.99982,0.0,0.03695]
[1778855825289,47.7,79132.01,0.0,-0.99982,0.0,0.03736]
[1778855826295,47.7,79139.32,0.0,-0.99982,0.0,0.03774]
[1778855827302,47.7,79144.72,0.0,-0.99982,0.0,0.03802]
[1778855830323,47.7,79137.19,0.0,-0.99982,0.0,0.03763]
[1778855832339,47.7,79132.34,0.0,-0.99982,0.0,0.03738]
[1778855835359,47.7,79122.71,0.0,-0.99982,0.0,0.03688]
[1778855837376,47.7,79113.15,0.0,-0.99982,0.0,0.03639]
[1778855838379,47.7,79108.04,0.0,-0.99983,0.0,0.03613]
[1778855843415,47.7,79105.91,0.0,-0.99983,0.0,0.03603]
[1778855847445,47.7,79099.83,0.0,-0.99983,0.0,0.03572]
[1778855850473,47.7,79107.24,0.0,-0.99983,0.0,0.03609]
[1778855855504,47.7,79109.82,0.0,-0.99983,0.0,0.03612]
[1778855856511,47.7,79114.57,0.0,-0.99983,0.0,0.03636]
[1778855858525,47.7,79120.73,0.0,-0.99982,0.0,0.03668]
[1778855860540,47.7,79129.76,0.0,-0.99982,0.0,0.03714]
[1778855863560,47.7,79121.28,0.0,-0.99982,0.0,0.0367]
[1778855868598,47.7,79115.02,0.0,-0.99982,0.0,0.03638]
[1778855871616,47.7,79105.71,0.0,-0.99983,0.0,0.03592]
[1778855875644,47.7,79100.32,0.0,-0.99983,0.0,0.03565]
[1778855878666,47.7,79095.05,0.0,-0.99983,0.0,0.03539]
[1778855879672,47.7,79089.53,0.0,-0.99983,0.0,0.03512]
[1778855881688,47.7,79081.98,0.0,-0.99983,0.0,0.03475]
[1778855885718,47.7,79087.58,0.0,-0.99983,0.0,0.03502]
[1778855886722,47.7,79077.12,0.0,-0.99983,0.0,0.03451]
[1778855891757,47.7,79083.91,0.0,-0.99983,0.0,0.03484]
[1778855895785,47.7,79091.95,0.0,-0.99983,0.0,0.03523]
[1778855896792,47.7,79100.53,0.0,-0.99983,0.0,0.03566]
[1778855897799,47.7,79100.18,0.0,-0.99983,0.0,0.03564]
[1778855902834,47.7,79103.05,0.0,-0.99983,0.0,0.03578]
[1778855904443,47.7,79096.26,0.0,-0.99983,0.0,0.03545]
[1778855905855,47.7,79097.71,0.0,-0.99983,0.0,0.03552]
[1778855909887,47.7,79106.75,0.0,-0.99983,0.0,0.03597]
[1778855914513,47.7,79113.96,0.0,-0.99983,0.0,0.03623]
[1778855918952,47.7,79119.63,0.0,-0.99982,0.0,0.03652]
[1778855922980,47.7,79123.78,0.0,-0.99982,0.0,0.03673]
[1778855927008,47.7,79131.09,0.0,-0.99982,0.0,0.0371]
[1778855929023,47.7,79135.87,0.0,-0.99982,0.0,0.03735]
[1778855934654,47.7,79135.63,0.0,-0.99982,0.0,0.03734]
[1778855939093,47.7,79143.25,0.0,-0.99982,0.0,0.03773]
[1778855942114,47.7,79147.15,0.0,-0.99982,0.0,0.03794]
[1778855944727,47.7,79152.94,0.0,-0.99982,0.0,0.03824]
[1778855946147,47.7,79146.47,0.0,-0.99982,0.0,0.0379]
[1778855947150,47.7,79127.08,0.0,-0.99982,0.0,0.0369]
[1778855949166,47.7,79122.26,0.0,-0.99982,0.0,0.03665]
[1778855953195,47.7,79116.66,0.0,-0.99982,0.0,0.03637]
[1778855956212,47.7,79110.54,0.0,-0.99983,0.0,0.03606]
[1778855958226,47.7,79116.94,0.0,-0.99982,0.0,0.03638]
[1778855959233,47.7,79125.81,0.0,-0.99982,0.0,0.03683]
[1778855960240,47.7,79133.66,0.0,-0.99982,0.0,0.03724]
[1778855963261,47.7,79126.32,0.0,-0.99982,0.0,0.03686]
[1778855965276,47.7,79120.82,0.0,-0.99982,0.0,0.03658]
[1778855967289,47.7,79125.54,0.0,-0.99982,0.0,0.03682]
[1778855972368,47.7,79123.85,0.0,-0.99982,0.0,0.03663]
[1778855977372,47.7,79121.59,0.0,-0.99982,0.0,0.03651]
[1778855982407,47.7,79119.16,0.0,-0.99982,0.0,0.03639]
[1778855986439,47.7,79124.5,0.0,-0.99982,0.0,0.03666]
[1778855990464,47.7,79117.63,0.0,-0.99983,0.0,0.03631]
[1778855995499,47.7,79120.75,0.0,-0.99982,0.0,0.03647]
[1778856000534,47.7,79118.74,0.0,-0.99982,0.0,0.03637]
[1778856002547,47.7,79114.11,0.0,-0.99983,0.0,0.03614]
[1778856003555,47.7,79121.65,0.0,-0.99982,0.0,0.03652]
[1778856005571,47.7,79126.27,0.0,-0.99982,0.0,0.03675]
[1778856010618,47.7,79127.89,0.0,-0.99982,0.0,0.03684]
[1778856015660,47.7,79127.6,0.0,-0.99982,0.0,0.03682]
[1778856020690,47.7,79129.39,0.0,-0.99982,0.0,0.03691]
[1778856024719,47.7,79135.11,0.0,-0.99982,0.0,0.03721]
[1778856029755,47.7,79133.25,0.0,-0.99982,0.0,0.03711]
[1778856034797,47.7,79129.86,0.0,-0.99982,0.0,0.03683]
[1778856039829,47.7,79133.66,0.0,-0.99982,0.0,0.03703]
[1778856044867,47.7,79134.15,0.0,-0.99982,0.0,0.03705]
[1778856049896,47.7,79134.56,0.0,-0.99982,0.0,0.03707]
[1778856054935,47.7,79138.77,0.0,-0.99982,0.0,0.03729]
[1778856055942,47.7,79146.99,0.0,-0.99982,0.0,0.03772]
[1778856056949,47.7,79146.51,0.0,-0.99982,0.0,0.03769]
[1778856059971,47.7,79155.6,0.0,-0.99982,0.0,0.03817]
[1778856060977,47.7,79165.32,0.0,-0.99981,0.0,0.03869]
[1778856061984,47.7,79162.17,0.0,-0.99981,0.0,0.03852]
[1778856064584,47.7,79169.36,0.0,-0.99981,0.0,0.03891]
[1778856068026,47.7,79177.67,0.0,-0.99981,0.0,0.03936]
[1778856069035,47.7,79179.44,0.0,-0.99981,0.0,0.03945]
[1778856070049,47.7,79173.78,0.0,-0.99981,0.0,0.03915]
[1778856071053,47.7,79165.72,0.0,-0.99981,0.0,0.03871]
[1778856072060,47.7,79157.42,0.0,-0.99982,0.0,0.03827]
[1778856075081,47.7,79148.2,0.0,-0.99982,0.0,0.03778]
[1778856077095,47.7,79145.7,0.0,-0.99982,0.0,0.03765]
[1778856079111,47.7,79139.99,0.0,-0.99982,0.0,0.03736]
[1778856080118,47.7,79140.68,0.0,-0.99982,0.0,0.03739]
[1778856084730,47.7,79135.07,0.0,-0.99982,0.0,0.0371]
[1778856088173,47.7,79127.42,0.0,-0.99982,0.0,0.03671]
[1778856090190,47.7,79128.17,0.0,-0.99982,0.0,0.03675]
[1778856094805,47.7,79118.23,0.0,-0.99983,0.0,0.03614]
[1778856097238,47.7,79124.91,0.0,-0.99982,0.0,0.03648]
[1778856098247,47.7,79129.68,0.0,-0.99982,0.0,0.03672]
[1778856103282,47.7,79131.94,0.0,-0.99982,0.0,0.03684]
[1778856104877,47.7,79124.46,0.0,-0.99982,0.0,0.03646]
[1778856108319,47.7,79131.95,0.0,-0.99982,0.0,0.03684]
[1778856112346,47.7,79139.18,0.0,-0.99982,0.0,0.03721]
[1778856117379,47.7,79140.99,0.0,-0.99982,0.0,0.0373]
[1778856122415,47.7,79140.98,0.0,-0.99982,0.0,0.0373]
[1778856123421,47.7,79135.31,0.0,-0.99982,0.0,0.03701]
[1778856128456,47.7,79135.44,0.0,-0.99982,0.0,0.03702]
[1778856133491,47.7,79131.19,0.0,-0.99982,0.0,0.0368]
[1778856135506,47.7,79140.31,0.0,-0.99982,0.0,0.03727]
[1778856138528,47.7,79147.4,0.0,-0.99982,0.0,0.03764]
[1778856139534,47.7,79154.14,0.0,-0.99982,0.0,0.03799]
[1778856140541,47.7,79160.36,0.0,-0.99981,0.0,0.03832]
[1778856141548,47.7,79166.96,0.0,-0.99981,0.0,0.03867]
[1778856143563,47.7,79172.75,0.0,-0.99981,0.0,0.03898]
[1778856147592,47.7,79177.52,0.0,-0.99981,0.0,0.03924]
[1778856152626,47.7,79178.53,0.0,-0.99981,0.0,0.03919]
[1778856155651,47.7,79173.41,0.0,-0.99981,0.0,0.03891]
[1778856160682,47.7,79175.02,0.0,-0.99981,0.0,0.039]
[1778856162698,47.7,79181.01,0.0,-0.99981,0.0,0.03932]
[1778856164711,47.7,79187.62,0.0,-0.99981,0.0,0.03968]
[1778856169746,47.7,79191.04,0.0,-0.99981,0.0,0.03987]
[1778856171760,47.7,79200.3,0.0,-0.9998,0.0,0.04038]
[1778856174797,47.7,79195.21,0.0,-0.99981,0.0,0.0401]
[1778856175793,47.7,79181.63,0.0,-0.99981,0.0,0.03935]
[1778856176807,47.7,79169.7,0.0,-0.99981,0.0,0.03871]
[1778856177808,47.7,79182.31,0.0,-0.99981,0.0,0.03939]
[1778856178814,47.7,79197.28,0.0,-0.99981,0.0,0.04021]
[1778856179822,47.7,79198.55,0.0,-0.9998,0.0,0.04028]
[1778856184857,47.7,79194.66,0.0,-0.99981,0.0,0.04007]
[1778856189891,47.7,79191.81,0.0,-0.99981,0.0,0.03991]
[1778856192912,47.7,79195.8,0.0,-0.99981,0.0,0.04013]
[1778856197948,47.7,79195.13,0.0,-0.99981,0.0,0.0401]
[1778856202982,47.7,79200.09,0.0,-0.9998,0.0,0.04037]
[1778856207010,47.7,79212.0,0.0,-0.9998,0.0,0.04104]
[1778856210033,47.7,79226.04,0.0,-0.9998,0.0,0.04184]
[1778856211040,47.7,79232.5,0.0,-0.9998,0.0,0.0421]
[1778856216082,47.7,79215.78,0.0,-0.9998,0.0,0.04114]
[1778856217087,47.7,79192.4,0.0,-0.99981,0.0,0.03983]
[1778856220111,47.7,79187.21,0.0,-0.99981,0.0,0.03955]
[1778856222125,47.7,79178.46,0.0,-0.99981,0.0,0.03907]
[1778856223130,47.7,79173.98,0.0,-0.99981,0.0,0.03883]
[1778856225730,47.7,79168.9,0.0,-0.99981,0.0,0.03856]
[1778856231187,47.7,79170.36,0.0,-0.99981,0.0,0.03864]
[1778856236224,47.7,79171.57,0.0,-0.99981,0.0,0.0387]
[1778856241263,47.7,79172.27,0.0,-0.99981,0.0,0.03874]
[1778856244278,47.7,79163.02,0.0,-0.99982,0.0,0.03825]
[1778856245880,47.7,79164.03,0.0,-0.99981,0.0,0.0383]
[1778856251326,47.7,79160.31,0.0,-0.99982,0.0,0.0381]
[1778856254347,47.7,79150.35,0.0,-0.99982,0.0,0.03758]
[1778856255953,47.7,79151.96,0.0,-0.99982,0.0,0.03766]
[1778856257368,47.7,79160.07,0.0,-0.99982,0.0,0.03809]
[1778856258378,47.7,79166.64,0.0,-0.99981,0.0,0.03844]
[1778856259386,47.7,79167.79,0.0,-0.99981,0.0,0.0385]
[1778856263414,47.7,79156.18,0.0,-0.99982,0.0,0.03789]
[1778856264421,47.7,79154.48,0.0,-0.99982,0.0,0.0378]
[1778856266023,47.7,79166.85,0.0,-0.99981,0.0,0.03845]
[1778856267442,47.7,79173.07,0.0,-0.99981,0.0,0.03878]
[1778856268450,47.7,79173.09,0.0,-0.99981,0.0,0.03878]
[1778856273486,47.7,79170.75,0.0,-0.99981,0.0,0.03855]
[1778856274493,47.7,79173.54,0.0,-0.99981,0.0,0.0387]
[1778856279528,47.7,79175.3,0.0,-0.99981,0.0,0.03879]
[1778856284563,47.7,79186.88,0.0,-0.99981,0.0,0.03942]
[1778856286165,47.7,79188.21,0.0,-0.99981,0.0,0.03949]
[1778856291612,47.7,79182.61,0.0,-0.99981,0.0,0.03919]
[1778856293626,47.7,79168.66,0.0,-0.99981,0.0,0.03844]
[1778856294639,47.7,79163.21,0.0,-0.99982,0.0,0.03815]
[1778856295640,47.7,79169.12,0.0,-0.99981,0.0,0.03846]
[1778856296647,47.7,79172.5,0.0,-0.99981,0.0,0.03864]
[1778856298661,47.7,79176.84,0.0,-0.99981,0.0,0.03888]
[1778856301682,47.7,79180.92,0.0,-0.99981,0.0,0.0391]
[1778856303698,47.7,79173.21,0.0,-0.99981,0.0,0.03868]
[1778856304704,47.7,79172.29,0.0,-0.99981,0.0,0.03863]
[1778856307726,47.7,79171.89,0.0,-0.99981,0.0,0.03861]
[1778856309739,47.7,79183.33,0.0,-0.99981,0.0,0.03923]
[1778856310745,47.7,79187.06,0.0,-0.99981,0.0,0.03943]
[1778856313767,47.7,79187.34,0.0,-0.99981,0.0,0.03945]
[1778856318802,47.7,79179.62,0.0,-0.99981,0.0,0.03903]
[1778856319811,47.7,79169.6,0.0,-0.99981,0.0,0.03849]
[1778856320819,47.7,79168.25,0.0,-0.99981,0.0,0.03842]
[1778856322830,47.7,79175.05,0.0,-0.99981,0.0,0.03878]
[1778856323845,47.7,79163.2,0.0,-0.99982,0.0,0.03815]
[1778856324846,47.7,79152.15,0.0,-0.99982,0.0,0.03757]
[1778856325862,47.7,79141.32,0.0,-0.99982,0.0,0.03701]
[1778856326864,47.7,79136.68,0.0,-0.99982,0.0,0.03677]
[1778856327868,47.7,79129.67,0.0,-0.99982,0.0,0.03641]
[1778856328875,47.7,79116.1,0.0,-0.99983,0.0,0.03573]
[1778856329893,47.7,79120.37,0.0,-0.99983,0.0,0.03594]
[1778856331900,47.7,79109.61,0.0,-0.99983,0.0,0.03531]
[1778856332906,47.7,79108.93,0.0,-0.99983,0.0,0.03528]
[1778856335927,47.7,79115.8,0.0,-0.99983,0.0,0.03562]
[1778856337941,47.7,79110.26,0.0,-0.99983,0.0,0.03534]
[1778856342977,47.7,79111.94,0.0,-0.99983,0.0,0.03542]
[1778856344997,47.7,79110.64,0.0,-0.99983,0.0,0.03536]
[1778856347006,47.7,79098.43,0.0,-0.99983,0.0,0.03476]
[1778856348016,47.7,79087.49,0.0,-0.99984,0.0,0.03423]
[1778856351036,47.7,79093.86,0.0,-0.99983,0.0,0.03454]
[1778856353051,47.7,79099.82,0.0,-0.99983,0.0,0.03483]
[1778856358086,47.7,79097.27,0.0,-0.99983,0.0,0.03471]
[1778856362125,47.7,79091.52,0.0,-0.99983,0.0,0.03443]
[1778856363132,47.7,79070.58,0.0,-0.99984,0.0,0.03343]
[1778856364142,47.7,79058.14,0.0,-0.99984,0.0,0.03285]
[1778856368163,47.7,79064.93,0.0,-0.99984,0.0,0.03317]
[1778856370177,47.7,79075.06,0.0,-0.99984,0.0,0.03364]
[1778856372191,47.7,79080.09,0.0,-0.99984,0.0,0.03388]
[1778856376220,47.7,79073.33,0.0,-0.99984,0.0,0.03356]
[1778856379240,47.7,79083.37,0.0,-0.99984,0.0,0.03404]
[1778856380248,47.7,79076.8,0.0,-0.99984,0.0,0.03372]
[1778856384275,47.7,79086.95,0.0,-0.99984,0.0,0.03421]
[1778856386296,47.7,79066.27,0.0,-0.99984,0.0,0.03323]
[1778856387300,47.7,79054.94,0.0,-0.99984,0.0,0.03271]
[1778856388303,47.7,79048.65,0.0,-0.99984,0.0,0.03242]
[1778856393338,47.7,79054.29,0.0,-0.99984,0.0,0.03258]
[1778856395355,47.7,79049.61,0.0,-0.99985,0.0,0.03237]
[1778856396967,47.7,79047.79,0.0,-0.99985,0.0,0.03229]
[1778856398375,47.7,79050.96,0.0,-0.99984,0.0,0.03243]
[1778856399387,47.7,79038.05,0.0,-0.99985,0.0,0.03185]
[1778856400389,47.7,79019.3,0.0,-0.99985,0.0,0.03101]
[1778856401398,47.7,79006.05,0.0,-0.99985,0.0,0.03044]
[1778856402417,47.7,78998.9,0.0,-0.99986,0.0,0.03013]
[1778856403413,47.7,78998.16,0.0,-0.99986,0.0,0.0301]
[1778856407037,47.7,78989.14,0.0,-0.99986,0.0,0.02972]
[1778856407444,47.7,78989.14,0.0,-0.99986,0.0,0.02972]
[1778856410465,47.7,78988.31,0.0,-0.99986,0.0,0.02968]
[1778856413882,47.7,78987.37,0.0,-0.99986,0.0,0.02964]
[1778856417107,47.7,78995.69,0.0,-0.99986,0.0,0.03]
[1778856418522,47.7,78999.61,0.0,-0.99986,0.0,0.03016]
[1778856420535,47.7,79004.52,0.0,-0.99986,0.0,0.03037]
[1778856422556,47.7,78999.49,0.0,-0.99986,0.0,0.03016]
[1778856423556,47.7,78999.89,0.0,-0.99986,0.0,0.03018]
[1778856427177,47.7,79007.33,0.0,-0.99985,0.0,0.03049]
[1778856428593,47.7,79013.1,0.0,-0.99985,0.0,0.03074]
[1778856429600,47.7,79019.24,0.0,-0.99985,0.0,0.03101]
[1778856430618,47.7,79021.63,0.0,-0.99985,0.0,0.03112]
[1778856432632,47.7,79036.19,0.0,-0.99985,0.0,0.03176]
[1778856433639,47.7,79041.48,0.0,-0.99985,0.0,0.032]
[1778856434645,47.7,79055.27,0.0,-0.99984,0.0,0.03263]
[1778856435652,47.7,79070.93,0.0,-0.99984,0.0,0.03335]
[1778856437260,47.7,79064.46,0.0,-0.99984,0.0,0.03305]
[1778856438677,47.7,79062.14,0.0,-0.99984,0.0,0.03294]
[1778856443983,47.7,79060.54,0.0,-0.99984,0.0,0.03287]
[1778856447331,47.7,79059.09,0.0,-0.99984,0.0,0.0328]
[1778856447744,47.7,79058.97,0.0,-0.99984,0.0,0.0328]
[1778856448746,47.7,79049.39,0.0,-0.99985,0.0,0.03236]
[1778856449752,47.7,79044.96,0.0,-0.99985,0.0,0.03216]
[1778856451767,47.7,79026.15,0.0,-0.99985,0.0,0.03123]
[1778856452773,47.7,79018.86,0.0,-0.99985,0.0,0.03091]
[1778856453783,47.7,79014.34,0.0,-0.99985,0.0,0.03071]
[1778856458816,47.7,79020.07,0.0,-0.99985,0.0,0.03096]
[1778856462846,47.7,79022.55,0.0,-0.99985,0.0,0.03107]
[1778856464861,47.7,79017.33,0.0,-0.99985,0.0,0.03084]
[1778856466875,47.7,79011.67,0.0,-0.99985,0.0,0.03059]
[1778856467883,47.7,78993.53,0.0,-0.99986,0.0,0.02982]
[1778856468888,47.7,78992.8,0.0,-0.99986,0.0,0.02979]
[1778856472919,47.7,78984.8,0.0,-0.99986,0.0,0.02945]
[1778856473924,47.7,78980.84,0.0,-0.99986,0.0,0.02929]
[1778856474932,47.7,78986.37,0.0,-0.99986,0.0,0.02952]
[1778856475939,47.7,78981.37,0.0,-0.99986,0.0,0.02931]
[1778856476949,47.7,78979.62,0.0,-0.99986,0.0,0.02924]
[1778856477729,47.7,78979.62,0.0,-0.99986,0.0,0.02924]
[1778856477954,47.7,78973.72,0.0,-0.99986,0.0,0.02899]
[1778856478962,47.7,78966.37,0.0,-0.99986,0.0,0.02869]
[1778856479969,47.7,78959.76,0.0,-0.99986,0.0,0.02842]
[1778856480977,47.7,78955.39,0.0,-0.99987,0.0,0.02825]
[1778856482989,47.7,78959.73,0.0,-0.99986,0.0,0.02842]
[1778856485049,47.7,78941.86,0.0,-0.99987,0.0,0.02771]
[1778856488035,47.7,78947.86,0.0,-0.99987,0.0,0.02795]
[1778856489051,47.7,78953.18,0.0,-0.99987,0.0,0.02816]
[1778856490050,47.7,78947.23,0.0,-0.99987,0.0,0.02792]
[1778856491056,47.7,78950.44,0.0,-0.99987,0.0,0.02805]
[1778856494089,47.7,78943.2,0.0,-0.99987,0.0,0.02776]
[1778856496101,47.7,78942.63,0.0,-0.99987,0.0,0.02774]
[1778856500135,47.7,78951.73,0.0,-0.99987,0.0,0.0281]
[1778856502148,47.7,78952.08,0.0,-0.99987,0.0,0.02811]
[1778856503155,47.7,78942.83,0.0,-0.99987,0.0,0.02775]
[1778856504162,47.7,78940.72,0.0,-0.99987,0.0,0.02766]
[1778856507183,47.7,78948.54,0.0,-0.99987,0.0,0.02797]
[1778856508191,47.7,78948.38,0.0,-0.99987,0.0,0.02797]
[1778856511212,47.7,78963.6,0.0,-0.99986,0.0,0.0285]
[1778856512222,47.7,78966.4,0.0,-0.99986,0.0,0.02861]
[1778856514238,47.7,78970.39,0.0,-0.99986,0.0,0.02877]
[1778856518271,47.7,78969.47,0.0,-0.99986,0.0,0.02873]
[1778856519275,47.7,78960.47,0.0,-0.99987,0.0,0.02837]
[1778856520281,47.7,78953.07,0.0,-0.99987,0.0,0.02807]
[1778856521288,47.7,78948.08,0.0,-0.99987,0.0,0.02787]
[1778856523308,47.7,78940.6,0.0,-0.99987,0.0,0.02758]
[1778856524314,47.7,78930.01,0.0,-0.99987,0.0,0.02716]
[1778856525326,47.7,78926.18,0.0,-0.99987,0.0,0.02701]
[1778856527336,47.7,78917.31,0.0,-0.99987,0.0,0.02667]
[1778856532378,47.7,78922.49,0.0,-0.99987,0.0,0.02687]
[1778856534387,47.7,78933.24,0.0,-0.99987,0.0,0.02729]
[1778856535393,47.7,78938.46,0.0,-0.99987,0.0,0.02749]
[1778856536400,47.7,78951.16,0.0,-0.99987,0.0,0.028]
[1778856537408,47.7,78957.66,0.0,-0.99987,0.0,0.02826]
[1778856542442,47.7,78955.95,0.0,-0.99987,0.0,0.02819]
[1778856547478,47.7,78957.76,0.0,-0.99987,0.0,0.02826]
[1778856551505,47.7,78964.3,0.0,-0.99986,0.0,0.02852]
[1778856553522,47.7,78968.97,0.0,-0.99986,0.0,0.02871]
[1778856554526,47.7,78962.21,0.0,-0.99986,0.0,0.02844]
[1778856558120,47.7,78970.88,0.0,-0.99986,0.0,0.02879]
[1778856558554,47.7,78970.88,0.0,-0.99986,0.0,0.02879]
[1778856560569,47.7,78979.04,0.0,-0.99986,0.0,0.02913]
[1778856561575,47.7,78980.17,0.0,-0.99986,0.0,0.02917]
[1778856562582,47.7,78972.91,0.0,-0.99986,0.0,0.02887]
[1778856563591,47.7,78969.18,0.0,-0.99986,0.0,0.02872]
[1778856564602,47.7,78959.94,0.0,-0.99987,0.0,0.02835]
[1778856566615,47.7,78954.38,0.0,-0.99987,0.0,0.02812]
[1778856568215,47.7,78954.44,0.0,-0.99987,0.0,0.02813]
[1778856570640,47.7,78953.89,0.0,-0.99987,0.0,0.0281]
[1778856575675,47.7,78949.9,0.0,-0.99987,0.0,0.02786]
[1778856578285,47.7,78963.11,0.0,-0.99987,0.0,0.02839]
[1778856579703,47.7,78968.06,0.0,-0.99986,0.0,0.02859]
[1778856580712,47.7,78966.65,0.0,-0.99986,0.0,0.02854]
[1778856585747,47.7,78965.77,0.0,-0.99986,0.0,0.0285]
[1778856588355,47.7,78979.98,0.0,-0.99986,0.0,0.02908]
[1778856589776,47.7,78985.07,0.0,-0.99986,0.0,0.02929]
[1778856590783,47.7,78985.83,0.0,-0.99986,0.0,0.02932]
[1778856592803,47.7,78978.27,0.0,-0.99986,0.0,0.02901]
[1778856593804,47.7,78973.1,0.0,-0.99986,0.0,0.0288]
[1778856594811,47.7,78972.33,0.0,-0.99986,0.0,0.02877]
[1778856599846,47.7,78975.13,0.0,-0.99986,0.0,0.02888]
[1778856603875,47.7,78967.36,0.0,-0.99986,0.0,0.02856]
[1778856604883,47.7,78962.2,0.0,-0.99987,0.0,0.02836]
[1778856605889,47.7,78955.33,0.0,-0.99987,0.0,0.02808]
[1778856606896,47.7,78950.04,0.0,-0.99987,0.0,0.02787]
[1778856608495,47.7,78945.02,0.0,-0.99987,0.0,0.02767]
[1778856611931,47.7,78952.7,0.0,-0.99987,0.0,0.02797]
[1778856613945,47.7,78952.58,0.0,-0.99987,0.0,0.02797]
[1778856615959,47.7,78948.75,0.0,-0.99987,0.0,0.02782]
[1778856620996,47.7,78956.81,0.0,-0.99987,0.0,0.02814]
[1778856622004,47.7,78956.98,0.0,-0.99987,0.0,0.02815]
[1778856624019,47.7,78945.12,0.0,-0.99987,0.0,0.02767]
[1778856625024,47.7,78944.23,0.0,-0.99987,0.0,0.02764]
[1778856630060,47.7,78940.04,0.0,-0.99987,0.0,0.02747]
[1778856632073,47.7,78936.05,0.0,-0.99987,0.0,0.02724]
[1778856635101,47.7,78938.74,0.0,-0.99987,0.0,0.02734]
[1778856639125,47.7,78944.5,0.0,-0.99987,0.0,0.02757]
[1778856640130,47.7,78952.92,0.0,-0.99987,0.0,0.0279]
[1778856641137,47.7,78953.64,0.0,-0.99987,0.0,0.02793]
[1778856646176,47.7,78956.8,0.0,-0.99987,0.0,0.02806]
[1778856648190,47.7,78959.88,0.0,-0.99987,0.0,0.02818]
[1778856652219,47.7,78953.99,0.0,-0.99987,0.0,0.02794]
[1778856653225,47.7,78955.83,0.0,-0.99987,0.0,0.02802]
[1778856655245,47.7,78959.13,0.0,-0.99987,0.0,0.02815]
[1778856658261,47.7,78968.3,0.0,-0.99986,0.0,0.02852]
[1778856660285,47.7,78974.39,0.0,-0.99986,0.0,0.02877]
[1778856661298,47.7,78986.37,0.0,-0.99986,0.0,0.02926]
[1778856662294,47.7,78992.03,0.0,-0.99986,0.0,0.0295]
[1778856667332,47.7,78989.65,0.0,-0.99986,0.0,0.0294]
[1778856671370,47.7,79002.11,0.0,-0.99986,0.0,0.02992]
[1778856672366,47.7,78995.72,0.0,-0.99986,0.0,0.02965]
[1778856677403,47.7,78990.87,0.0,-0.99986,0.0,0.02945]
[1778856680425,47.7,78982.92,0.0,-0.99986,0.0,0.02912]
[1778856682437,47.7,78976.38,0.0,-0.99986,0.0,0.02885]
[1778856684451,47.7,78973.97,0.0,-0.99986,0.0,0.02875]
[1778856685460,47.7,78965.39,0.0,-0.99986,0.0,0.0284]
[1778856686465,47.7,78957.2,0.0,-0.99987,0.0,0.02807]
[1778856687473,47.7,78953.8,0.0,-0.99987,0.0,0.02794]
[1778856690493,47.7,78951.37,0.0,-0.99987,0.0,0.02784]
[1778856695530,47.7,78955.72,0.0,-0.99987,0.0,0.02793]
[1778856696538,47.7,78956.67,0.0,-0.99987,0.0,0.02797]
[1778856700565,47.7,78963.59,0.0,-0.99987,0.0,0.02825]
[1778856703585,47.7,78969.21,0.0,-0.99986,0.0,0.02847]
[1778856705600,47.7,78975.06,0.0,-0.99986,0.0,0.02871]
[1778856706611,47.7,78976.97,0.0,-0.99986,0.0,0.02879]
[1778856708671,47.7,78986.14,0.0,-0.99986,0.0,0.02917]
[1778856709654,47.7,79002.99,0.0,-0.99986,0.0,0.02987]
[1778856710661,47.7,79022.4,0.0,-0.99985,0.0,0.03071]
[1778856711670,47.7,79028.77,0.0,-0.99985,0.0,0.03098]
[1778856712675,47.7,79027.23,0.0,-0.99985,0.0,0.03092]
[1778856713684,47.7,79018.92,0.0,-0.99985,0.0,0.03056]
[1778856714692,47.7,79014.8,0.0,-0.99985,0.0,0.03038]
[1778856716712,47.7,79009.73,0.0,-0.99986,0.0,0.03016]
[1778856718741,47.7,79002.94,0.0,-0.99986,0.0,0.02987]
[1778856719746,47.7,78997.78,0.0,-0.99986,0.0,0.02965]
[1778856722751,47.7,78986.35,0.0,-0.99986,0.0,0.02918]
[1778856723757,47.7,78981.83,0.0,-0.99986,0.0,0.02899]
[1778856724765,47.7,78976.6,0.0,-0.99986,0.0,0.02877]
[1778856725770,47.7,78976.15,0.0,-0.99986,0.0,0.02876]
[1778856727784,47.7,78967.19,0.0,-0.99986,0.0,0.02839]
[1778856729356,47.7,78962.99,0.0,-0.99987,0.0,0.02822]
[1778856730808,47.7,78968.73,0.0,-0.99986,0.0,0.02845]
[1778856731819,47.7,78973.18,0.0,-0.99986,0.0,0.02864]
[1778856735013,47.7,78972.52,0.0,-0.99986,0.0,0.02861]
[1778856735634,47.7,78972.52,0.0,-0.99986,0.0,0.02861]
[1778856737857,47.7,78984.25,0.0,-0.99986,0.0,0.02909]
[1778856739425,47.7,78987.19,0.0,-0.99986,0.0,0.02921]
[1778856744906,47.7,78990.55,0.0,-0.99986,0.0,0.02935]
[1778856749496,47.7,79001.15,0.0,-0.99986,0.0,0.0298]
[1778856750949,47.7,79002.09,0.0,-0.99986,0.0,0.02984]
[1778856753974,47.7,79009.52,0.0,-0.99986,0.0,0.03006]
[1778856755669,47.7,79009.52,0.0,-0.99986,0.0,0.03006]
[1778856755717,47.7,79007.71,0.0,-0.99986,0.0,0.02999]
[1778856758004,47.7,79019.74,0.0,-0.99985,0.0,0.0305]
[1778856759566,47.7,79025.17,0.0,-0.99985,0.0,0.03074]
[1778856763042,47.7,79029.29,0.0,-0.99985,0.0,0.03092]
[1778856765054,47.7,79035.01,0.0,-0.99985,0.0,0.03117]
[1778856766062,47.7,79041.42,0.0,-0.99985,0.0,0.03145]
[1778856767069,47.7,79040.3,0.0,-0.99985,0.0,0.0314]
[1778856769637,47.7,79051.24,0.0,-0.99985,0.0,0.03189]
[1778856771098,47.7,79051.82,0.0,-0.99985,0.0,0.03192]
[1778856776139,47.7,79057.93,0.0,-0.99985,0.0,0.03219]
[1778856777145,47.7,79065.55,0.0,-0.99984,0.0,0.03254]
[1778856778151,47.7,79065.77,0.0,-0.99984,0.0,0.03255]
[1778856781174,47.7,79055.62,0.0,-0.99985,0.0,0.03209]
[1778856782179,47.7,79052.71,0.0,-0.99985,0.0,0.03196]
[1778856784206,47.7,79060.48,0.0,-0.99985,0.0,0.03231]
[1778856785215,47.7,79080.75,0.0,-0.99984,0.0,0.03324]
[1778856786221,47.7,79085.55,0.0,-0.99984,0.0,0.03347]
[1778856787224,47.7,79074.72,0.0,-0.99984,0.0,0.03296]
[1778856788232,47.7,79072.51,0.0,-0.99984,0.0,0.03286]
[1778856793271,47.7,79077.78,0.0,-0.99984,0.0,0.0331]
[1778856795280,47.7,79082.96,0.0,-0.99984,0.0,0.03335]
[1778856796288,47.7,79075.39,0.0,-0.99984,0.0,0.03299]
[1778856797295,47.7,79072.46,0.0,-0.99984,0.0,0.03286]
[1778856799309,47.7,79065.03,0.0,-0.99984,0.0,0.03252]
[1778856804344,47.7,79065.39,0.0,-0.99984,0.0,0.03253]
[1778856806358,47.7,79070.72,0.0,-0.99984,0.0,0.03278]
[1778856811392,47.7,79066.29,0.0,-0.99984,0.0,0.03248]
[1778856812401,47.7,79074.93,0.0,-0.99984,0.0,0.03288]
[1778856813406,47.7,79078.65,0.0,-0.99984,0.0,0.03305]
[1778856815420,47.7,79085.65,0.0,-0.99984,0.0,0.03338]
[1778856816428,47.7,79083.92,0.0,-0.99984,0.0,0.0333]
[1778856821468,47.7,79081.7,0.0,-0.99984,0.0,0.03319]
[1778856823478,47.7,79074.23,0.0,-0.99984,0.0,0.03285]
[1778856824485,47.7,79072.34,0.0,-0.99984,0.0,0.03276]
[1778856827506,47.7,79064.52,0.0,-0.99984,0.0,0.0324]
[1778856828514,47.7,79060.76,0.0,-0.99985,0.0,0.03223]
[1778856830527,47.7,79051.06,0.0,-0.99985,0.0,0.03179]
[1778856831537,47.7,79052.89,0.0,-0.99985,0.0,0.03187]
[1778856834555,47.7,79051.64,0.0,-0.99985,0.0,0.03182]
[1778856838583,47.7,79054.95,0.0,-0.99985,0.0,0.03197]
[1778856842611,47.7,79061.02,0.0,-0.99985,0.0,0.03224]
[1778856847647,47.7,79057.17,0.0,-0.99985,0.0,0.03207]
[1778856849661,47.7,79049.0,0.0,-0.99985,0.0,0.0317]
[1778856850666,47.7,79056.89,0.0,-0.99985,0.0,0.03205]
[1778856853688,47.7,79049.44,0.0,-0.99985,0.0,0.03172]
[1778856855702,47.7,79058.53,0.0,-0.99985,0.0,0.03213]
[1778856857717,47.7,79065.11,0.0,-0.99984,0.0,0.03243]
[1778856859734,47.7,79070.13,0.0,-0.99984,0.0,0.03266]
[1778856863758,47.7,79075.42,0.0,-0.99984,0.0,0.0329]
[1778856866779,47.7,79082.18,0.0,-0.99984,0.0,0.03322]
[1778856871815,47.7,79084.39,0.0,-0.99984,0.0,0.03322]
[1778856874836,47.7,79089.93,0.0,-0.99984,0.0,0.03348]
[1778856875844,47.7,79095.74,0.0,-0.99984,0.0,0.03376]
[1778856880878,47.7,79095.79,0.0,-0.99984,0.0,0.03376]
[1778856885913,47.7,79093.79,0.0,-0.99984,0.0,0.03367]
[1778856887928,47.7,79083.59,0.0,-0.99984,0.0,0.03319]
[1778856888934,47.7,79071.02,0.0,-0.99984,0.0,0.0326]
[1778856889942,47.7,79071.26,0.0,-0.99984,0.0,0.03262]
[1778856891962,47.7,79084.83,0.0,-0.99984,0.0,0.03324]
[1778856892962,47.7,79090.91,0.0,-0.99984,0.0,0.03353]
[1778856893969,47.7,79091.45,0.0,-0.99984,0.0,0.03355]
[1778856895984,47.7,79097.16,0.0,-0.99984,0.0,0.03383]
[1778856896995,47.7,79103.36,0.0,-0.99984,0.0,0.03412]
[1778856898024,47.7,79124.51,0.0,-0.99983,0.0,0.03515]
[1778856899009,47.7,79124.51,0.0,-0.99983,0.0,0.03515]
[1778856901030,47.7,79133.29,0.0,-0.99983,0.0,0.03558]
[1778856902033,47.7,79145.68,0.0,-0.99983,0.0,0.0362]
[1778856903045,47.7,79150.81,0.0,-0.99982,0.0,0.03646]
[1778856905057,47.7,79160.28,0.0,-0.99982,0.0,0.03695]
[1778856906082,47.7,79158.26,0.0,-0.99982,0.0,0.03684]
[1778856907077,47.7,79151.84,0.0,-0.99982,0.0,0.03651]
[1778856909094,47.7,79142.1,0.0,-0.99983,0.0,0.03602]
[1778856910105,47.7,79139.13,0.0,-0.99983,0.0,0.03587]
[1778856913119,47.7,79134.08,0.0,-0.99983,0.0,0.03562]
[1778856915132,47.7,79133.96,0.0,-0.99983,0.0,0.03561]
[1778856917146,47.7,79134.96,0.0,-0.99983,0.0,0.03566]
[1778856918155,47.7,79129.33,0.0,-0.99983,0.0,0.03538]
[1778856919160,47.7,79131.5,0.0,-0.99983,0.0,0.03549]
[1778856924195,47.7,79130.88,0.0,-0.99983,0.0,0.03546]
[1778856928224,47.7,79125.75,0.0,-0.99983,0.0,0.03521]
[1778856930789,47.7,79126.92,0.0,-0.99983,0.0,0.03527]
[1778856934265,47.7,79121.1,0.0,-0.99983,0.0,0.03488]
[1778856935275,47.7,79117.74,0.0,-0.99983,0.0,0.03472]
[1778856940859,47.7,79105.85,0.0,-0.99984,0.0,0.03414]
[1778856941314,47.7,79105.85,0.0,-0.99984,0.0,0.03414]
[1778856942323,47.7,79103.74,0.0,-0.99984,0.0,0.03404]
[1778856943328,47.7,79098.34,0.0,-0.99984,0.0,0.03378]
[1778856944335,47.7,79093.32,0.0,-0.99984,0.0,0.03355]
[1778856946349,47.7,79085.06,0.0,-0.99984,0.0,0.03316]
[1778856947362,47.7,79082.04,0.0,-0.99984,0.0,0.03302]
[1778856948363,47.7,79088.43,0.0,-0.99984,0.0,0.03332]
[1778856949370,47.7,79092.42,0.0,-0.99984,0.0,0.03351]
[1778856950940,47.7,79104.47,0.0,-0.99984,0.0,0.03408]
[1778856951384,47.7,79104.47,0.0,-0.99984,0.0,0.03408]
[1778856952391,47.7,79112.79,0.0,-0.99983,0.0,0.03448]
[1778856953399,47.7,79116.37,0.0,-0.99983,0.0,0.03465]
[1778856958433,47.7,79116.93,0.0,-0.99983,0.0,0.03468]
[1778856963468,47.7,79111.49,0.0,-0.99983,0.0,0.03441]
[1778856965483,47.7,79118.7,0.0,-0.99983,0.0,0.03476]
[1778856966489,47.7,79124.33,0.0,-0.99983,0.0,0.03504]
[1778856967496,47.7,79129.57,0.0,-0.99983,0.0,0.0353]
[1778856968503,47.7,79132.58,0.0,-0.99983,0.0,0.03545]
[1778856969510,47.7,79134.97,0.0,-0.99983,0.0,0.03556]
[1778856971080,47.7,79127.84,0.0,-0.99983,0.0,0.03521]
[1778856971524,47.7,79127.84,0.0,-0.99983,0.0,0.03521]
[1778856975558,47.7,79122.9,0.0,-0.99983,0.0,0.03497]
[1778856979591,47.7,79116.98,0.0,-0.99983,0.0,0.03468]
[1778856984621,47.7,79118.66,0.0,-0.99983,0.0,0.03476]
[1778856989656,47.7,79120.63,0.0,-0.99983,0.0,0.03486]
[1778856991227,47.7,79126.11,0.0,-0.99983,0.0,0.03503]
[1778856992678,47.7,79128.5,0.0,-0.99983,0.0,0.03514]
[1778856997713,47.7,79132.9,0.0,-0.99983,0.0,0.03536]
[1778857002747,47.7,79129.87,0.0,-0.99983,0.0,0.03521]
[1778857007783,47.7,79135.35,0.0,-0.99983,0.0,0.03548]
[1778857009797,47.7,79140.6,0.0,-0.99983,0.0,0.03574]
[1778857012829,47.7,79151.51,0.0,-0.99982,0.0,0.03629]
[1778857013836,47.7,79156.17,0.0,-0.99982,0.0,0.03653]
[1778857014843,47.7,79157.04,0.0,-0.99982,0.0,0.03657]
[1778857019880,47.7,79161.57,0.0,-0.99982,0.0,0.03681]
[1778857020901,47.7,79171.73,0.0,-0.99982,0.0,0.03733]
[1778857021898,47.7,79177.41,0.0,-0.99982,0.0,0.03763]
[1778857022906,47.7,79178.25,0.0,-0.99982,0.0,0.03767]
[1778857024919,47.7,79182.74,0.0,-0.99982,0.0,0.03791]
[1778857026936,47.7,79199.36,0.0,-0.99981,0.0,0.03879]
[1778857028948,47.7,79205.55,0.0,-0.99981,0.0,0.03913]
[1778857031975,47.7,79215.65,0.0,-0.99981,0.0,0.03968]
[1778857032978,47.7,79218.25,0.0,-0.99981,0.0,0.03982]
[1778857034996,47.7,79225.75,0.0,-0.9998,0.0,0.04024]
[1778857036002,47.7,79224.76,0.0,-0.9998,0.0,0.04018]
[1778857037008,47.7,79217.79,0.0,-0.99981,0.0,0.03979]
[1778857038015,47.7,79221.69,0.0,-0.99981,0.0,0.04001]
[1778857039025,47.7,79226.83,0.0,-0.9998,0.0,0.0403]
[1778857040040,47.7,79230.26,0.0,-0.9998,0.0,0.04049]
[1778857042043,47.7,79236.51,0.0,-0.9998,0.0,0.04084]
[1778857043051,47.7,79238.08,0.0,-0.9998,0.0,0.04093]
[1778857047079,47.7,79232.33,0.0,-0.9998,0.0,0.0406]
[1778857049092,47.7,79228.35,0.0,-0.9998,0.0,0.04038]
[1778857052114,47.7,79230.12,0.0,-0.9998,0.0,0.04037]
[1778857054127,47.7,79232.94,0.0,-0.9998,0.0,0.04053]
[1778857058155,47.7,79234.92,0.0,-0.9998,0.0,0.04064]
[1778857061176,47.7,79240.22,0.0,-0.9998,0.0,0.04093]
[1778857063191,47.7,79246.17,0.0,-0.9998,0.0,0.04127]
[1778857064198,47.7,79253.7,0.0,-0.9998,0.0,0.0417]
[1778857065205,47.7,79253.38,0.0,-0.9998,0.0,0.04169]
[1778857066212,47.7,79252.89,0.0,-0.9998,0.0,0.04166]
[1778857068226,47.7,79245.15,0.0,-0.9998,0.0,0.04121]
[1778857072257,47.7,79236.57,0.0,-0.9998,0.0,0.04073]
[1778857074266,47.7,79235.78,0.0,-0.9998,0.0,0.04068]
[1778857077287,47.7,79247.59,0.0,-0.9998,0.0,0.04135]
[1778857078295,47.7,79249.49,0.0,-0.9998,0.0,0.04146]
[1778857082324,47.7,79243.14,0.0,-0.9998,0.0,0.0411]
[1778857087361,47.7,79243.38,0.0,-0.9998,0.0,0.04111]
[1778857089375,47.7,79237.12,0.0,-0.9998,0.0,0.04076]
[1778857090388,47.7,79228.66,0.0,-0.9998,0.0,0.04029]
[1778857091397,47.7,79223.55,0.0,-0.99981,0.0,0.04]
[1778857093403,47.7,79219.93,0.0,-0.99981,0.0,0.0398]
[1778857096425,47.7,79212.93,0.0,-0.99981,0.0,0.03942]
[1778857097430,47.7,79212.55,0.0,-0.99981,0.0,0.0394]
[1778857100451,47.7,79218.21,0.0,-0.99981,0.0,0.03971]
[1778857102005,47.7,79225.59,0.0,-0.99981,0.0,0.04012]
[1778857105486,47.7,79226.09,0.0,-0.9998,0.0,0.04014]
[1778857106497,47.7,79218.5,0.0,-0.99981,0.0,0.03972]
[1778857107501,47.7,79204.23,0.0,-0.99981,0.0,0.03895]
[1778857108512,47.7,79198.26,0.0,-0.99981,0.0,0.03862]
[1778857109514,47.7,79196.4,0.0,-0.99981,0.0,0.03852]
[1778857114551,47.7,79203.39,0.0,-0.99981,0.0,0.03879]
[1778857116564,47.7,79216.36,0.0,-0.99981,0.0,0.0395]
[1778857117570,47.7,79222.47,0.0,-0.99981,0.0,0.03983]
[1778857118578,47.7,79224.62,0.0,-0.99981,0.0,0.03995]
[1778857120591,47.7,79229.72,0.0,-0.9998,0.0,0.04023]
[1778857125627,47.7,79225.69,0.0,-0.99981,0.0,0.04001]
[1778857130662,47.7,79224.76,0.0,-0.99981,0.0,0.03996]
[1778857135696,47.7,79225.2,0.0,-0.99981,0.0,0.03998]
[1778857140732,47.7,79221.03,0.0,-0.99981,0.0,0.03975]
[1778857142290,47.7,79210.39,0.0,-0.99981,0.0,0.03917]
[1778857143766,47.7,79207.34,0.0,-0.99981,0.0,0.039]
[1778857146774,47.7,79197.95,0.0,-0.99981,0.0,0.0385]
[1778857147781,47.7,79194.72,0.0,-0.99981,0.0,0.03833]
[1778857148791,47.7,79189.26,0.0,-0.99982,0.0,0.03804]
[1778857149800,47.7,79177.95,0.0,-0.99982,0.0,0.03744]
[1778857153825,47.7,79168.96,0.0,-0.99982,0.0,0.03698]
[1778857156846,47.7,79157.13,0.0,-0.99982,0.0,0.03637]
[1778857159868,47.7,79153.18,0.0,-0.99983,0.0,0.03617]
[1778857162430,47.7,79146.15,0.0,-0.99983,0.0,0.03582]
[1778857166915,47.7,79140.75,0.0,-0.99983,0.0,0.03555]
[1778857168932,47.7,79133.42,0.0,-0.99983,0.0,0.03519]
[1778857172960,47.7,79126.38,0.0,-0.99983,0.0,0.03474]
[1778857176990,47.7,79121.01,0.0,-0.99983,0.0,0.03448]
[1778857179000,47.7,79114.78,0.0,-0.99984,0.0,0.03418]
[1778857184035,47.7,79114.52,0.0,-0.99984,0.0,0.03417]
[1778857189072,47.7,79114.67,0.0,-0.99984,0.0,0.03418]
[1778857192091,47.7,79107.65,0.0,-0.99984,0.0,0.03384]
[1778857197127,47.7,79102.74,0.0,-0.99984,0.0,0.03361]
[1778857199141,47.7,79097.87,0.0,-0.99984,0.0,0.03338]
[1778857202164,47.7,79105.68,0.0,-0.99984,0.0,0.03375]
[1778857203168,47.7,79125.06,0.0,-0.99983,0.0,0.03468]
[1778857204175,47.7,79137.18,0.0,-0.99983,0.0,0.03527]
[1778857206195,47.7,79128.6,0.0,-0.99983,0.0,0.03485]
[1778857210225,47.7,79107.18,0.0,-0.99984,0.0,0.03382]
[1778857211228,47.7,79109.89,0.0,-0.99984,0.0,0.03395]
[1778857216264,47.7,79103.44,0.0,-0.99984,0.0,0.03364]
[1778857218290,47.7,79109.11,0.0,-0.99984,0.0,0.03391]
[1778857222311,47.7,79114.81,0.0,-0.99984,0.0,0.03418]
[1778857223312,47.7,79117.18,0.0,-0.99983,0.0,0.0343]
[1778857224319,47.7,79123.42,0.0,-0.99983,0.0,0.0346]
[1778857225327,47.7,79123.06,0.0,-0.99983,0.0,0.03458]
[1778857230364,47.7,79122.11,0.0,-0.99983,0.0,0.03454]
[1778857231368,47.7,79123.3,0.0,-0.99983,0.0,0.03449]
[1778857233382,47.7,79130.24,0.0,-0.99983,0.0,0.03483]
[1778857235396,47.7,79139.0,0.0,-0.99983,0.0,0.03526]
[1778857236403,47.7,79147.09,0.0,-0.99983,0.0,0.03566]
[1778857237410,47.7,79151.35,0.0,-0.99983,0.0,0.03588]
[1778857239425,47.7,79157.38,0.0,-0.99983,0.0,0.03618]
[1778857244459,47.7,79155.04,0.0,-0.99983,0.0,0.03606]
[1778857247480,47.7,79149.19,0.0,-0.99983,0.0,0.03577]
[1778857248487,47.7,79148.26,0.0,-0.99983,0.0,0.03572]
[1778857250503,47.7,79143.11,0.0,-0.99983,0.0,0.03547]
[1778857252516,47.7,79136.21,0.0,-0.99983,0.0,0.03512]
[1778857254530,47.7,79135.5,0.0,-0.99983,0.0,0.03509]
[1778857255537,47.7,79124.42,0.0,-0.99983,0.0,0.03455]
[1778857256545,47.7,79120.95,0.0,-0.99983,0.0,0.03438]
[1778857257554,47.7,79114.45,0.0,-0.99984,0.0,0.03407]
[1778857258558,47.7,79110.98,0.0,-0.99984,0.0,0.0339]
[1778857259565,47.7,79105.8,0.0,-0.99984,0.0,0.03366]
[1778857260573,47.7,79103.37,0.0,-0.99984,0.0,0.03354]
[1778857262588,47.7,79101.17,0.0,-0.99984,0.0,0.03344]
[1778857267624,47.7,79100.68,0.0,-0.99984,0.0,0.03342]
[1778857270656,47.7,79112.2,0.0,-0.99984,0.0,0.03396]
[1778857271661,47.7,79133.53,0.0,-0.99983,0.0,0.03499]
[1778857273238,47.7,79148.74,0.0,-0.99983,0.0,0.03575]
[1778857273670,47.7,79148.74,0.0,-0.99983,0.0,0.03575]
[1778857274678,47.7,79153.83,0.0,-0.99983,0.0,0.036]
[1778857278709,47.7,79160.87,0.0,-0.99982,0.0,0.03636]
[1778857280721,47.7,79169.11,0.0,-0.99982,0.0,0.03678]
[1778857283319,47.7,79171.89,0.0,-0.99982,0.0,0.03692]
[1778857285756,47.7,79181.28,0.0,-0.99982,0.0,0.03741]
[1778857287770,47.7,79185.48,0.0,-0.99982,0.0,0.03763]
[1778857290792,47.7,79192.17,0.0,-0.99982,0.0,0.03798]
[1778857294820,47.7,79196.55,0.0,-0.99982,0.0,0.0381]
[1778857299871,47.7,79171.88,0.0,-0.99982,0.0,0.03682]
[1778857300873,47.7,79148.6,0.0,-0.99983,0.0,0.03564]
[1778857301886,47.7,79132.84,0.0,-0.99983,0.0,0.03486]
[1778857303460,47.7,79147.3,0.0,-0.99983,0.0,0.03557]
[1778857303893,47.7,79147.08,0.0,-0.99983,0.0,0.03556]
[1778857304900,47.7,79152.94,0.0,-0.99983,0.0,0.03585]
[1778857306925,47.7,79164.66,0.0,-0.99982,0.0,0.03645]
[1778857308932,47.7,79174.52,0.0,-0.99982,0.0,0.03695]
[1778857309938,47.7,79164.68,0.0,-0.99982,0.0,0.03645]
[1778857310945,47.7,79156.51,0.0,-0.99983,0.0,0.03603]
[1778857311958,47.7,79163.57,0.0,-0.99982,0.0,0.03639]
[1778857313535,47.7,79179.62,0.0,-0.99982,0.0,0.03722]
[1778857313967,47.7,79179.62,0.0,-0.99982,0.0,0.03722]
[1778857315981,47.7,79190.4,0.0,-0.99982,0.0,0.03778]
[1778857316988,47.7,79185.0,0.0,-0.99982,0.0,0.0375]
[1778857317997,47.7,79176.72,0.0,-0.99982,0.0,0.03706]
[1778857320020,47.7,79168.41,0.0,-0.99982,0.0,0.03664]
[1778857322037,47.7,79162.56,0.0,-0.99982,0.0,0.03634]
[1778857323606,47.7,79148.91,0.0,-0.99983,0.0,0.03565]
[1778857324053,47.7,79148.91,0.0,-0.99983,0.0,0.03565]
[1778857329088,47.7,79148.94,0.0,-0.99983,0.0,0.03565]
[1778857334124,47.7,79146.96,0.0,-0.99983,0.0,0.03556]
[1778857339160,47.7,79144.95,0.0,-0.99983,0.0,0.03546]
[1778857344195,47.7,79134.28,0.0,-0.99983,0.0,0.03493]
[1778857345203,47.7,79123.03,0.0,-0.99983,0.0,0.03438]
[1778857350240,47.7,79116.34,0.0,-0.99984,0.0,0.03406]
[1778857351246,47.7,79109.36,0.0,-0.99984,0.0,0.03363]
[1778857352254,47.7,79098.09,0.0,-0.99984,0.0,0.0331]
[1778857355276,47.7,79092.92,0.0,-0.99984,0.0,0.03286]
[1778857360309,47.7,79088.12,0.0,-0.99984,0.0,0.03264]
[1778857364338,47.7,79082.81,0.0,-0.99984,0.0,0.0324]
[1778857367359,47.7,79077.76,0.0,-0.99985,0.0,0.03217]
[1778857370384,47.7,79073.03,0.0,-0.99985,0.0,0.03195]
[1778857373402,47.7,79064.62,0.0,-0.99985,0.0,0.03158]
[1778857378446,47.7,79057.96,0.0,-0.99985,0.0,0.03128]
[1778857380454,47.7,79047.93,0.0,-0.99985,0.0,0.03084]
[1778857383473,47.7,79042.84,0.0,-0.99985,0.0,0.03062]
[1778857384485,47.7,79038.22,0.0,-0.99985,0.0,0.03042]
[1778857388508,47.7,79048.94,0.0,-0.99985,0.0,0.03088]
[1778857389515,47.7,79055.33,0.0,-0.99985,0.0,0.03117]
[1778857393543,47.7,79062.74,0.0,-0.99985,0.0,0.03149]
[1778857398583,47.7,79055.56,0.0,-0.99985,0.0,0.03118]
[1778857399589,47.7,79053.4,0.0,-0.99985,0.0,0.03108]
[1778857400596,47.7,79047.77,0.0,-0.99985,0.0,0.03083]
[1778857401603,47.7,79045.49,0.0,-0.99985,0.0,0.03073]
[1778857402611,47.7,79039.94,0.0,-0.99985,0.0,0.03049]
[1778857403619,47.7,79038.92,0.0,-0.99985,0.0,0.03045]
[1778857405634,47.7,79052.27,0.0,-0.99985,0.0,0.03103]
[1778857406639,47.7,79054.58,0.0,-0.99985,0.0,0.03113]
[1778857411674,47.7,79043.62,0.0,-0.99985,0.0,0.03056]
[1778857412680,47.7,79038.98,0.0,-0.99985,0.0,0.03036]
[1778857413690,47.7,79038.23,0.0,-0.99985,0.0,0.03033]
[1778857418725,47.7,79040.64,0.0,-0.99985,0.0,0.03044]
[1778857423757,47.7,79040.54,0.0,-0.99985,0.0,0.03043]
[1778857428793,47.7,79037.92,0.0,-0.99985,0.0,0.03032]
[1778857432820,47.7,79048.89,0.0,-0.99985,0.0,0.03079]
[1778857434402,47.7,79060.57,0.0,-0.99985,0.0,0.03131]
[1778857439870,47.7,79069.04,0.0,-0.99985,0.0,0.03168]
[1778857444471,47.7,79079.39,0.0,-0.99985,0.0,0.03215]
[1778857448933,47.7,79084.07,0.0,-0.99984,0.0,0.03236]
[1778857450947,47.7,79089.48,0.0,-0.99984,0.0,0.03261]
[1778857454545,47.7,79065.34,0.0,-0.99985,0.0,0.03152]
[1778857454975,47.7,79065.71,0.0,-0.99985,0.0,0.03153]
[1778857456992,47.7,79055.84,0.0,-0.99985,0.0,0.0311]
[1778857462027,47.7,79053.02,0.0,-0.99985,0.0,0.03097]
[1778857463035,47.7,79057.85,0.0,-0.99985,0.0,0.03119]
[1778857468069,47.7,79062.64,0.0,-0.99985,0.0,0.0314]
[1778857470083,47.7,79070.91,0.0,-0.99985,0.0,0.03177]
[1778857473104,47.7,79076.01,0.0,-0.99985,0.0,0.03191]
[1778857477132,47.7,79070.81,0.0,-0.99985,0.0,0.03167]
[1778857482168,47.7,79071.14,0.0,-0.99985,0.0,0.03169]
[1778857483174,47.7,79078.44,0.0,-0.99985,0.0,0.03202]
[1778857484764,47.7,79089.13,0.0,-0.99984,0.0,0.0325]
[1778857485189,47.7,79089.13,0.0,-0.99984,0.0,0.0325]
[1778857490224,47.7,79079.88,0.0,-0.99985,0.0,0.03208]
[1778857492242,47.7,79074.4,0.0,-0.99985,0.0,0.03183]
[1778857494839,47.7,79066.26,0.0,-0.99985,0.0,0.03147]
[1778857500293,47.7,79063.84,0.0,-0.99985,0.0,0.03136]
[1778857502308,47.7,79057.37,0.0,-0.99985,0.0,0.03108]
[1778857504321,47.7,79050.78,0.0,-0.99985,0.0,0.03079]
[1778857508349,47.7,79059.91,0.0,-0.99985,0.0,0.03119]
[1778857513387,47.7,79052.3,0.0,-0.99985,0.0,0.03085]
[1778857515408,47.7,79047.58,0.0,-0.99985,0.0,0.03065]
[1778857518424,47.7,79053.67,0.0,-0.99985,0.0,0.03091]
[1778857519431,47.7,79059.48,0.0,-0.99985,0.0,0.03117]
[1778857520441,47.7,79064.63,0.0,-0.99985,0.0,0.0314]
[1778857525474,47.7,79066.73,0.0,-0.99985,0.0,0.03149]
[1778857527487,47.7,79071.99,0.0,-0.99985,0.0,0.03172]
[1778857532523,47.7,79072.24,0.0,-0.99985,0.0,0.03164]
[1778857537557,47.7,79071.97,0.0,-0.99985,0.0,0.03163]
[1778857542594,47.7,79074.32,0.0,-0.99985,0.0,0.03174]
[1778857547628,47.7,79075.18,0.0,-0.99985,0.0,0.03178]
[1778857551657,47.7,79081.15,0.0,-0.99985,0.0,0.03205]
[1778857552664,47.7,79090.14,0.0,-0.99984,0.0,0.03245]
[1778857557698,47.7,79094.89,0.0,-0.99984,0.0,0.03267]
[1778857562733,47.7,79098.05,0.0,-0.99984,0.0,0.03282]
[1778857567779,47.7,79100.7,0.0,-0.99984,0.0,0.03294]
[1778857572812,47.7,79098.95,0.0,-0.99984,0.0,0.03286]
[1778857577844,47.7,79095.3,0.0,-0.99984,0.0,0.03269]
[1778857582880,47.7,79095.07,0.0,-0.99984,0.0,0.03268]
[1778857586908,47.7,79083.7,0.0,-0.99985,0.0,0.03216]
[1778857587929,47.7,79082.62,0.0,-0.99985,0.0,0.03211]
[1778857589930,47.7,79074.65,0.0,-0.99985,0.0,0.03175]
[1778857591944,47.7,79062.12,0.0,-0.99985,0.0,0.0311]
[1778857592954,47.7,79052.91,0.0,-0.99985,0.0,0.0307]
[1778857593958,47.7,79051.16,0.0,-0.99985,0.0,0.03062]
[1778857596980,47.7,79047.82,0.0,-0.99985,0.0,0.03048]
[1778857601006,47.7,79052.83,0.0,-0.99985,0.0,0.0307]
[1778857605616,47.7,79048.41,0.0,-0.99985,0.0,0.03051]
[1778857611078,47.7,79052.6,0.0,-0.99985,0.0,0.03069]
[1778857614105,47.7,79059.07,0.0,-0.99985,0.0,0.03097]
[1778857615686,47.7,79064.12,0.0,-0.99985,0.0,0.03119]
[1778857620143,47.7,79057.78,0.0,-0.99985,0.0,0.03091]
[1778857625756,47.7,79059.44,0.0,-0.99985,0.0,0.03099]
[1778857630212,47.7,79064.62,0.0,-0.99985,0.0,0.03121]
[1778857634250,47.7,79070.37,0.0,-0.99985,0.0,0.03147]
[1778857639276,47.7,79067.43,0.0,-0.99985,0.0,0.03134]
[1778857644313,47.7,79067.16,0.0,-0.99985,0.0,0.03133]
[1778857649346,47.7,79065.85,0.0,-0.99985,0.0,0.03127]
[1778857654386,47.7,79071.34,0.0,-0.99985,0.0,0.03142]
[1778857659421,47.7,79069.99,0.0,-0.99985,0.0,0.03136]
[1778857664456,47.7,79061.44,0.0,-0.99985,0.0,0.03098]
[1778857666050,47.7,79052.8,0.0,-0.99985,0.0,0.03061]
[1778857668485,47.7,79049.92,0.0,-0.99985,0.0,0.03048]
[1778857673520,47.7,79049.57,0.0,-0.99985,0.0,0.03047]
[1778857677548,47.7,79056.78,0.0,-0.99985,0.0,0.03078]
[1778857681576,47.7,79051.51,0.0,-0.99985,0.0,0.03055]
[1778857685604,47.7,79046.01,0.0,-0.99985,0.0,0.03031]
[1778857689632,47.7,79039.75,0.0,-0.99986,0.0,0.03005]
[1778857692653,47.7,79046.08,0.0,-0.99985,0.0,0.03032]
[1778857697690,47.7,79043.64,0.0,-0.99986,0.0,0.03021]
[1778857700716,47.7,79050.42,0.0,-0.99985,0.0,0.0305]
[1778857701725,47.7,79055.85,0.0,-0.99985,0.0,0.03074]
[1778857702728,47.7,79050.86,0.0,-0.99985,0.0,0.03052]
[1778857703735,47.7,79046.09,0.0,-0.99985,0.0,0.03032]
[1778857708769,47.7,79045.07,0.0,-0.99986,0.0,0.03027]
[1778857713805,47.7,79039.3,0.0,-0.99986,0.0,0.02994]
[1778857715823,47.7,79044.58,0.0,-0.99986,0.0,0.03016]
[1778857716829,47.7,79050.72,0.0,-0.99985,0.0,0.03043]
[1778857717835,47.7,79059.67,0.0,-0.99985,0.0,0.03082]
[1778857719849,47.7,79053.63,0.0,-0.99985,0.0,0.03055]
[1778857723878,47.7,79058.33,0.0,-0.99985,0.0,0.03076]
[1778857728911,47.7,79056.82,0.0,-0.99985,0.0,0.03069]
[1778857733947,47.7,79056.44,0.0,-0.99985,0.0,0.03068]
[1778857734954,47.7,79063.05,0.0,-0.99985,0.0,0.03097]
[1778857735962,47.7,79063.89,0.0,-0.99985,0.0,0.031]
[1778857739989,47.7,79057.71,0.0,-0.99985,0.0,0.03073]
[1778857740996,47.7,79051.36,0.0,-0.99985,0.0,0.03046]
[1778857742002,47.7,79050.43,0.0,-0.99985,0.0,0.03042]
[1778857744021,47.7,79045.51,0.0,-0.99986,0.0,0.0302]
[1778857747041,47.7,79044.05,0.0,-0.99986,0.0,0.03014]
[1778857749055,47.7,79049.19,0.0,-0.99985,0.0,0.03036]
[1778857751069,47.7,79055.96,0.0,-0.99985,0.0,0.03066]
[1778857753083,47.7,79061.18,0.0,-0.99985,0.0,0.03088]
[1778857755098,47.7,79065.37,0.0,-0.99985,0.0,0.03107]
[1778857760135,47.7,79062.73,0.0,-0.99985,0.0,0.03095]
[1778857765169,47.7,79070.51,0.0,-0.99985,0.0,0.03129]
[1778857766176,47.7,79071.58,0.0,-0.99985,0.0,0.03134]
[1778857769154,47.7,79073.23,0.0,-0.99985,0.0,0.03142]
[1778857769221,47.7,79081.21,0.0,-0.99985,0.0,0.03177]
[1778857771157,47.7,79081.21,0.0,-0.99985,0.0,0.03177]
[1778857772221,47.7,79105.66,0.0,-0.99984,0.0,0.03279]
[1778857773231,47.7,79137.05,0.0,-0.99983,0.0,0.03428]
[1778857774235,47.7,79141.5,0.0,-0.99983,0.0,0.03449]
[1778857776830,47.7,79144.84,0.0,-0.99983,0.0,0.03465]
[1778857779271,47.7,79152.03,0.0,-0.99983,0.0,0.035]
[1778857780277,47.7,79160.08,0.0,-0.99983,0.0,0.0354]
[1778857781284,47.7,79168.14,0.0,-0.99983,0.0,0.0358]
[1778857782291,47.7,79179.08,0.0,-0.99982,0.0,0.03636]
[1778857783298,47.7,79183.2,0.0,-0.99982,0.0,0.03657]
[1778857785312,47.7,79182.11,0.0,-0.99982,0.0,0.03651]
[1778857786904,47.7,79178.37,0.0,-0.99982,0.0,0.03632]
[1778857789351,47.7,79185.05,0.0,-0.99982,0.0,0.03666]
[1778857794375,47.7,79187.48,0.0,-0.99982,0.0,0.03679]
[1778857796974,47.7,79193.28,0.0,-0.99982,0.0,0.03708]
[1778857798403,47.7,79199.7,0.0,-0.99982,0.0,0.03742]
[1778857799411,47.7,79205.87,0.0,-0.99982,0.0,0.03774]
[1778857800417,47.7,79206.41,0.0,-0.99982,0.0,0.03777]
[1778857802431,47.7,79213.12,0.0,-0.99981,0.0,0.03812]
[1778857804449,47.7,79221.24,0.0,-0.99981,0.0,0.03856]
[1778857805456,47.7,79221.74,0.0,-0.99981,0.0,0.03858]
[1778857809488,47.7,79215.98,0.0,-0.99981,0.0,0.03828]
[1778857812509,47.7,79210.83,0.0,-0.99982,0.0,0.038]
[1778857817146,47.7,79197.14,0.0,-0.99982,0.0,0.03728]
[1778857817543,47.7,79197.14,0.0,-0.99982,0.0,0.03728]
[1778857819557,47.7,79187.03,0.0,-0.99982,0.0,0.03676]
[1778857822578,47.7,79182.35,0.0,-0.99982,0.0,0.03652]
[1778857827216,47.7,79175.26,0.0,-0.99982,0.0,0.03616]
[1778857827613,47.7,79175.36,0.0,-0.99982,0.0,0.03617]
[1778857831641,47.7,79185.29,0.0,-0.99982,0.0,0.03657]
[1778857832648,47.7,79191.85,0.0,-0.99982,0.0,0.03691]
[1778857833655,47.7,79186.47,0.0,-0.99982,0.0,0.03663]
[1778857834663,47.7,79181.29,0.0,-0.99982,0.0,0.03637]
[1778857836677,47.7,79176.66,0.0,-0.99983,0.0,0.03613]
[1778857838690,47.7,79183.18,0.0,-0.99982,0.0,0.03646]
[1778857840705,47.7,79185.57,0.0,-0.99982,0.0,0.03658]
[1778857845739,47.7,79183.7,0.0,-0.99982,0.0,0.03649]
[1778857846747,47.7,79189.96,0.0,-0.99982,0.0,0.03681]
[1778857847757,47.7,79203.01,0.0,-0.99982,0.0,0.03749]
[1778857848761,47.7,79206.61,0.0,-0.99982,0.0,0.03767]
[1778857850775,47.7,79210.23,0.0,-0.99982,0.0,0.03786]
[1778857851781,47.7,79217.83,0.0,-0.99981,0.0,0.03827]
[1778857852788,47.7,79230.58,0.0,-0.99981,0.0,0.03895]
[1778857853796,47.7,79246.39,0.0,-0.99981,0.0,0.03982]
[1778857854802,47.7,79251.25,0.0,-0.9998,0.0,0.04009]
[1778857855812,47.7,79261.27,0.0,-0.9998,0.0,0.04065]
[1778857856822,47.7,79269.85,0.0,-0.9998,0.0,0.04113]
[1778857857824,47.7,79269.28,0.0,-0.9998,0.0,0.0411]
[1778857859837,47.7,79275.76,0.0,-0.9998,0.0,0.04147]
[1778857861852,47.7,79253.72,0.0,-0.9998,0.0,0.04022]
[1778857862859,47.7,79262.55,0.0,-0.9998,0.0,0.04072]
[1778857863865,47.7,79262.96,0.0,-0.9998,0.0,0.04074]
[1778857866888,47.7,79250.14,0.0,-0.99981,0.0,0.04003]
[1778857867894,47.7,79252.26,0.0,-0.9998,0.0,0.04014]
[1778857869910,47.7,79252.81,0.0,-0.9998,0.0,0.04017]
[1778857870919,47.7,79247.76,0.0,-0.99981,0.0,0.03989]
[1778857871923,47.7,79241.5,0.0,-0.99981,0.0,0.03955]
[1778857872930,47.7,79226.09,0.0,-0.99981,0.0,0.03871]
[1778857873939,47.7,79231.05,0.0,-0.99981,0.0,0.03898]
[1778857874957,47.7,79240.23,0.0,-0.99981,0.0,0.03948]
[1778857875954,47.7,79243.15,0.0,-0.99981,0.0,0.03964]
[1778857879979,47.7,79238.11,0.0,-0.99981,0.0,0.03936]
[1778857882002,47.7,79230.74,0.0,-0.99981,0.0,0.03896]
[1778857884014,47.7,79224.71,0.0,-0.99981,0.0,0.03864]
[1778857887036,47.7,79216.36,0.0,-0.99981,0.0,0.03819]
[1778857891059,47.7,79208.41,0.0,-0.99982,0.0,0.03766]
[1778857892066,47.7,79210.48,0.0,-0.99982,0.0,0.03777]
[1778857893074,47.7,79215.49,0.0,-0.99982,0.0,0.03804]
[1778857897101,47.7,79220.39,0.0,-0.99981,0.0,0.0383]
[1778857901131,47.7,79226.59,0.0,-0.99981,0.0,0.03863]
[1778857902139,47.7,79232.92,0.0,-0.99981,0.0,0.03897]
[1778857906165,47.7,79242.41,0.0,-0.99981,0.0,0.03949]
[1778857907172,47.7,79233.35,0.0,-0.99981,0.0,0.03899]
[1778857908183,47.7,79230.3,0.0,-0.99981,0.0,0.03883]
[1778857911200,47.7,79224.35,0.0,-0.99981,0.0,0.03851]
[1778857913212,47.7,79220.23,0.0,-0.99981,0.0,0.03829]
[1778857918248,47.7,79219.73,0.0,-0.99981,0.0,0.03826]
[1778857923286,47.7,79213.14,0.0,-0.99982,0.0,0.03791]
[1778857924291,47.7,79217.23,0.0,-0.99981,0.0,0.03813]
[1778857926304,47.7,79213.27,0.0,-0.99982,0.0,0.03792]
[1778857927311,47.7,79210.99,0.0,-0.99982,0.0,0.0378]
[1778857930332,47.7,79208.92,0.0,-0.99982,0.0,0.03769]
[1778857931339,47.7,79216.24,0.0,-0.99982,0.0,0.03808]
[1778857932346,47.7,79215.76,0.0,-0.99982,0.0,0.03805]
[1778857938011,47.7,79214.01,0.0,-0.99982,0.0,0.03796]
[1778857940402,47.7,79203.12,0.0,-0.99982,0.0,0.03739]
[1778857941408,47.7,79200.63,0.0,-0.99982,0.0,0.03726]
[1778857946443,47.7,79205.43,0.0,-0.99982,0.0,0.03751]
[1778857949466,47.7,79213.24,0.0,-0.99982,0.0,0.03792]
[1778857951479,47.7,79218.91,0.0,-0.99981,0.0,0.03811]
[1778857953493,47.7,79222.73,0.0,-0.99981,0.0,0.03831]
[1778857955507,47.7,79214.13,0.0,-0.99982,0.0,0.03786]
[1778857956515,47.7,79212.34,0.0,-0.99982,0.0,0.03776]
[1778857958155,47.7,79207.72,0.0,-0.99982,0.0,0.03752]
[1778857959536,47.7,79201.45,0.0,-0.99982,0.0,0.03719]
[1778857960543,47.7,79198.13,0.0,-0.99982,0.0,0.03702]
[1778857961553,47.7,79186.73,0.0,-0.99982,0.0,0.03644]
[1778857962557,47.7,79183.91,0.0,-0.99982,0.0,0.03629]
[1778857966585,47.7,79191.41,0.0,-0.99982,0.0,0.03668]
[1778857968225,47.7,79203.07,0.0,-0.99982,0.0,0.03728]
[1778857970613,47.7,79208.29,0.0,-0.99982,0.0,0.03755]
[1778857971619,47.7,79215.67,0.0,-0.99982,0.0,0.03794]
[1778857972627,47.7,79219.12,0.0,-0.99981,0.0,0.03812]
[1778857975649,47.7,79231.95,0.0,-0.99981,0.0,0.03881]
[1778857976656,47.7,79234.08,0.0,-0.99981,0.0,0.03892]
[1778857979677,47.7,79240.61,0.0,-0.99981,0.0,0.03928]
[1778857983706,47.7,79240.44,0.0,-0.99981,0.0,0.03927]
[1778857988746,47.7,79243.06,0.0,-0.99981,0.0,0.03941]
[1778857992799,47.7,79233.21,0.0,-0.99981,0.0,0.03888]
[1778857993804,47.7,79217.49,0.0,-0.99982,0.0,0.03803]
[1778857994804,47.7,79217.49,0.0,-0.99982,0.0,0.03803]
[1778857995812,47.7,79219.0,0.0,-0.99981,0.0,0.03811]
[1778857999838,47.7,79221.23,0.0,-0.99981,0.0,0.03823]
[1778858001855,47.7,79227.27,0.0,-0.99981,0.0,0.03856]
[1778858002861,47.7,79229.07,0.0,-0.99981,0.0,0.03865]
[1778858004874,47.7,79235.34,0.0,-0.99981,0.0,0.03899]
[1778858006888,47.7,79244.5,0.0,-0.99981,0.0,0.03949]
[1778858007895,47.7,79243.93,0.0,-0.99981,0.0,0.03946]
[1778858012930,47.7,79228.76,0.0,-0.99981,0.0,0.03853]
[1778858013938,47.7,79225.84,0.0,-0.99981,0.0,0.03837]
[1778858014944,47.7,79217.91,0.0,-0.99982,0.0,0.03795]
[1778858015951,47.7,79213.28,0.0,-0.99982,0.0,0.03771]
[1778858016958,47.7,79211.64,0.0,-0.99982,0.0,0.03762]
[1778858018973,47.7,79204.18,0.0,-0.99982,0.0,0.03723]
[1778858019979,47.7,79187.29,0.0,-0.99982,0.0,0.03636]
[1778858020987,47.7,79190.83,0.0,-0.99982,0.0,0.03654]
[1778858026032,47.7,79196.7,0.0,-0.99982,0.0,0.03684]
[1778858027040,47.7,79210.75,0.0,-0.99982,0.0,0.03757]
[1778858030061,47.7,79215.9,0.0,-0.99982,0.0,0.03784]
[1778858035097,47.7,79217.21,0.0,-0.99982,0.0,0.03791]
[1778858038117,47.7,79219.56,0.0,-0.99982,0.0,0.03804]
[1778858039124,47.7,79227.1,0.0,-0.99981,0.0,0.03844]
[1778858040132,47.7,79232.09,0.0,-0.99981,0.0,0.03871]
[1778858041139,47.7,79233.62,0.0,-0.99981,0.0,0.03879]
[1778858044159,47.7,79233.77,0.0,-0.99981,0.0,0.0388]
[1778858049194,47.7,79229.35,0.0,-0.99981,0.0,0.03856]
[1778858053222,47.7,79222.55,0.0,-0.99981,0.0,0.0382]
[1778858054235,47.7,79215.25,0.0,-0.99982,0.0,0.03781]
[1778858055240,47.7,79201.6,0.0,-0.99982,0.0,0.0371]
[1778858056248,47.7,79196.56,0.0,-0.99982,0.0,0.03684]
[1778858057254,47.7,79194.17,0.0,-0.99982,0.0,0.03671]
[1778858062296,47.7,79188.29,0.0,-0.99982,0.0,0.03641]
[1778858064304,47.7,79194.85,0.0,-0.99982,0.0,0.03675]
[1778858066318,47.7,79201.9,0.0,-0.99982,0.0,0.03711]
[1778858069340,47.7,79196.34,0.0,-0.99982,0.0,0.03682]
[1778858074374,47.7,79197.86,0.0,-0.99982,0.0,0.0368]
[1778858079410,47.7,79196.54,0.0,-0.99982,0.0,0.03673]
[1778858082431,47.7,79203.56,0.0,-0.99982,0.0,0.03709]
[1778858083437,47.7,79202.96,0.0,-0.99982,0.0,0.03706]
[1778858087470,47.7,79197.74,0.0,-0.99982,0.0,0.03679]
[1778858092502,47.7,79199.86,0.0,-0.99982,0.0,0.0369]
[1778858097537,47.7,79196.62,0.0,-0.99982,0.0,0.03673]
[1778858101565,47.7,79190.51,0.0,-0.99982,0.0,0.03642]
[1778858106600,47.7,79187.95,0.0,-0.99982,0.0,0.03629]
[1778858111636,47.7,79184.21,0.0,-0.99983,0.0,0.0361]
[1778858113650,47.7,79168.79,0.0,-0.99983,0.0,0.03533]
[1778858114657,47.7,79167.03,0.0,-0.99983,0.0,0.03524]
[1778858119696,47.7,79171.46,0.0,-0.99983,0.0,0.03546]
[1778858122717,47.7,79165.55,0.0,-0.99983,0.0,0.03517]
[1778858124730,47.7,79162.51,0.0,-0.99983,0.0,0.03502]
[1778858129376,47.7,79150.46,0.0,-0.99983,0.0,0.03443]
[1778858130776,47.7,79147.72,0.0,-0.99983,0.0,0.0343]
[1778858131780,47.7,79155.1,0.0,-0.99983,0.0,0.03456]
[1778858132788,47.7,79158.27,0.0,-0.99983,0.0,0.03471]
[1778858135808,47.7,79164.57,0.0,-0.99983,0.0,0.03502]
[1778858140843,47.7,79176.31,0.0,-0.99983,0.0,0.0356]
[1778858141850,47.7,79180.77,0.0,-0.99983,0.0,0.03583]
[1778858142856,47.7,79186.24,0.0,-0.99983,0.0,0.0361]
[1778858143864,47.7,79184.59,0.0,-0.99983,0.0,0.03602]
[1778858146886,47.7,79183.08,0.0,-0.99983,0.0,0.03594]
[1778858151921,47.7,79181.31,0.0,-0.99983,0.0,0.03585]
[1778858153938,47.7,79175.3,0.0,-0.99983,0.0,0.03555]
[1778858157963,47.7,79183.03,0.0,-0.99983,0.0,0.03594]
[1778858162998,47.7,79185.31,0.0,-0.99983,0.0,0.03605]
[1778858168059,47.7,79184.89,0.0,-0.99983,0.0,0.03603]
[1778858170047,47.7,79192.7,0.0,-0.99982,0.0,0.03643]
[1778858171054,47.7,79187.18,0.0,-0.99982,0.0,0.03615]
[1778858172061,47.7,79185.82,0.0,-0.99983,0.0,0.03608]
[1778858174076,47.7,79191.71,0.0,-0.99982,0.0,0.03638]
[1778858175082,47.7,79195.94,0.0,-0.99982,0.0,0.0366]
[1778858177097,47.7,79207.29,0.0,-0.99982,0.0,0.03718]
[1778858178104,47.7,79217.06,0.0,-0.99982,0.0,0.03769]
[1778858179110,47.7,79218.1,0.0,-0.99982,0.0,0.03775]
[1778858182131,47.7,79221.63,0.0,-0.99982,0.0,0.03793]
[1778858187168,47.7,79225.03,0.0,-0.99981,0.0,0.03811]
[1778858192201,47.7,79223.58,0.0,-0.99982,0.0,0.03793]
[1778858197236,47.7,79232.17,0.0,-0.99981,0.0,0.03839]
[1778858198243,47.7,79236.03,0.0,-0.99981,0.0,0.03859]
[1778858201265,47.7,79239.05,0.0,-0.99981,0.0,0.03876]
[1778858204288,47.7,79233.33,0.0,-0.99981,0.0,0.03845]
[1778858206306,47.7,79223.44,0.0,-0.99982,0.0,0.03792]
[1778858207310,47.7,79213.93,0.0,-0.99982,0.0,0.03742]
[1778858208319,47.7,79211.62,0.0,-0.99982,0.0,0.0373]
[1778858213375,47.7,79178.28,0.0,-0.99983,0.0,0.0356]
[1778858214359,47.7,79168.66,0.0,-0.99983,0.0,0.03512]
[1778858215394,47.7,79167.91,0.0,-0.99983,0.0,0.03509]
[1778858216402,47.7,79167.68,0.0,-0.99983,0.0,0.03507]
[1778858221437,47.7,79172.14,0.0,-0.99983,0.0,0.03529]
[1778858222445,47.7,79175.36,0.0,-0.99983,0.0,0.03545]
[1778858227480,47.7,79164.22,0.0,-0.99983,0.0,0.0349]
[1778858228486,47.7,79161.53,0.0,-0.99983,0.0,0.03477]
[1778858229493,47.7,79169.35,0.0,-0.99983,0.0,0.03516]
[1778858230500,47.7,79170.0,0.0,-0.99983,0.0,0.03519]
[1778858233528,47.7,79164.12,0.0,-0.99983,0.0,0.0349]
[1778858234528,47.7,79176.36,0.0,-0.99983,0.0,0.0355]
[1778858235535,47.7,79172.29,0.0,-0.99983,0.0,0.0353]
[1778858237558,47.7,79165.9,0.0,-0.99983,0.0,0.03499]
[1778858239564,47.7,79165.21,0.0,-0.99983,0.0,0.03495]
[1778858241577,47.7,79171.59,0.0,-0.99983,0.0,0.03527]
[1778858243591,47.7,79174.6,0.0,-0.99983,0.0,0.03542]
[1778858246612,47.7,79180.36,0.0,-0.99983,0.0,0.0357]
[1778858251656,47.7,79185.41,0.0,-0.99983,0.0,0.03586]
[1778858256690,47.7,79182.44,0.0,-0.99983,0.0,0.03571]
[1778858258700,47.7,79171.4,0.0,-0.99983,0.0,0.03516]
[1778858259708,47.7,79164.15,0.0,-0.99983,0.0,0.0348]
[1778858260715,47.7,79161.33,0.0,-0.99983,0.0,0.03466]
[1778858262728,47.7,79170.23,0.0,-0.99983,0.0,0.0351]
[1778858263737,47.7,79171.37,0.0,-0.99983,0.0,0.03516]
[1778858268770,47.7,79174.09,0.0,-0.99983,0.0,0.03529]
[1778858272806,47.7,79179.71,0.0,-0.99983,0.0,0.03557]
[1778858274820,47.7,79185.71,0.0,-0.99983,0.0,0.03587]
[1778858276832,47.7,79197.38,0.0,-0.99982,0.0,0.03646]
[1778858277839,47.7,79205.4,0.0,-0.99982,0.0,0.03687]
[1778858280860,47.7,79203.27,0.0,-0.99982,0.0,0.03676]
[1778858281867,47.7,79208.78,0.0,-0.99982,0.0,0.03705]
[1778858282874,47.7,79211.81,0.0,-0.99982,0.0,0.03721]
[1778858287910,47.7,79213.44,0.0,-0.99982,0.0,0.03729]
[1778858292946,47.7,79210.84,0.0,-0.99982,0.0,0.03715]
[1778858294958,47.7,79217.54,0.0,-0.99982,0.0,0.0375]
[1778858297980,47.7,79212.22,0.0,-0.99982,0.0,0.03723]
[1778858303014,47.7,79213.93,0.0,-0.99982,0.0,0.03732]
[1778858305028,47.7,79207.15,0.0,-0.99982,0.0,0.03696]
[1778858306036,47.7,79203.2,0.0,-0.99982,0.0,0.03676]
[1778858310669,47.7,79185.32,0.0,-0.99983,0.0,0.03585]
[1778858311071,47.7,79185.32,0.0,-0.99983,0.0,0.03575]
[1778858316110,47.7,79185.68,0.0,-0.99983,0.0,0.03577]
[1778858319130,47.7,79179.76,0.0,-0.99983,0.0,0.03547]
[1778858320740,47.7,79175.59,0.0,-0.99983,0.0,0.03526]
[1778858326178,47.7,79179.09,0.0,-0.99983,0.0,0.03544]
[1778858328193,47.7,79177.36,0.0,-0.99983,0.0,0.03535]
[1778858333227,47.7,79176.8,0.0,-0.99983,0.0,0.03532]
[1778858336251,47.7,79185.37,0.0,-0.99983,0.0,0.03575]
[1778858338262,47.7,79178.77,0.0,-0.99983,0.0,0.03542]
[1778858343297,47.7,79177.47,0.0,-0.99983,0.0,0.03536]
[1778858348334,47.7,79173.0,0.0,-0.99983,0.0,0.03514]
[1778858353369,47.7,79172.87,0.0,-0.99983,0.0,0.03513]
[1778858355385,47.7,79179.35,0.0,-0.99983,0.0,0.03545]
[1778858356392,47.7,79189.88,0.0,-0.99983,0.0,0.03598]
[1778858358405,47.7,79199.27,0.0,-0.99982,0.0,0.03645]
[1778858363442,47.7,79204.05,0.0,-0.99982,0.0,0.0367]
[1778858368475,47.7,79205.98,0.0,-0.99982,0.0,0.0368]
[1778858371497,47.7,79213.46,0.0,-0.99982,0.0,0.03708]
[1778858372503,47.7,79224.6,0.0,-0.99982,0.0,0.03766]
[1778858373510,47.7,79232.37,0.0,-0.99981,0.0,0.03807]
[1778858375527,47.7,79240.1,0.0,-0.99981,0.0,0.03849]
[1778858376533,47.7,79249.48,0.0,-0.99981,0.0,0.03899]
[1778858377541,47.7,79250.14,0.0,-0.99981,0.0,0.03903]
[1778858380561,47.7,79246.61,0.0,-0.99981,0.0,0.03884]
[1778858382575,47.7,79236.78,0.0,-0.99981,0.0,0.03831]
[1778858384591,47.7,79231.19,0.0,-0.99982,0.0,0.03801]
[1778858388622,47.7,79219.25,0.0,-0.99982,0.0,0.03738]
[1778858393652,47.7,79217.89,0.0,-0.99982,0.0,0.03731]
[1778858395666,47.7,79218.24,0.0,-0.99982,0.0,0.03733]
[1778858399717,47.7,79218.8,0.0,-0.99982,0.0,0.03736]
[1778858401745,47.7,79223.85,0.0,-0.99982,0.0,0.03762]
[1778858403759,47.7,79234.12,0.0,-0.99981,0.0,0.03817]
[1778858404768,47.7,79236.17,0.0,-0.99981,0.0,0.03827]
[1778858406780,47.7,79240.43,0.0,-0.99981,0.0,0.0385]
[1778858410812,47.7,79245.61,0.0,-0.99981,0.0,0.03878]
[1778858412828,47.7,79250.84,0.0,-0.99981,0.0,0.03907]
[1778858413859,47.7,79256.88,0.0,-0.99981,0.0,0.03939]
[1778858414849,47.7,79266.72,0.0,-0.99981,0.0,0.03994]
[1778858415857,47.7,79265.91,0.0,-0.99981,0.0,0.03989]
[1778858417871,47.7,79273.17,0.0,-0.9998,0.0,0.0403]
[1778858418877,47.7,79272.97,0.0,-0.9998,0.0,0.04029]
[1778858421902,47.7,79268.85,0.0,-0.9998,0.0,0.04006]
[1778858426934,47.7,79268.25,0.0,-0.9998,0.0,0.04002]
[1778858431522,47.7,79267.76,0.0,-0.99981,0.0,0.03988]
[1778858437015,47.7,79272.74,0.0,-0.9998,0.0,0.04016]
[1778858441591,47.7,79265.99,0.0,-0.99981,0.0,0.03979]
[1778858446080,47.7,79273.73,0.0,-0.9998,0.0,0.04022]
[1778858447087,47.7,79276.08,0.0,-0.9998,0.0,0.04035]
[1778858449100,47.7,79279.72,0.0,-0.9998,0.0,0.04055]
[1778858451663,47.7,79285.15,0.0,-0.9998,0.0,0.04086]
[1778858453129,47.7,79284.75,0.0,-0.9998,0.0,0.04083]
[1778858458166,47.7,79280.28,0.0,-0.9998,0.0,0.04058]
[1778858461734,47.7,79291.7,0.0,-0.9998,0.0,0.04123]
[1778858467233,47.7,79287.54,0.0,-0.9998,0.0,0.04099]
[1778858469247,47.7,79275.81,0.0,-0.9998,0.0,0.04033]
[1778858470255,47.7,79270.37,0.0,-0.9998,0.0,0.04003]
[1778858475290,47.7,79270.3,0.0,-0.9998,0.0,0.04002]
[1778858476296,47.7,79276.21,0.0,-0.9998,0.0,0.04035]
[1778858477303,47.7,79276.27,0.0,-0.9998,0.0,0.04036]
[1778858482338,47.7,79276.31,0.0,-0.9998,0.0,0.04036]
[1778858487374,47.7,79272.26,0.0,-0.9998,0.0,0.04013]
[1778858492408,47.7,79273.5,0.0,-0.9998,0.0,0.04009]
[1778858497446,47.7,79275.57,0.0,-0.9998,0.0,0.04021]
[1778858502481,47.7,79281.03,0.0,-0.9998,0.0,0.04051]
[1778858507516,47.7,79285.4,0.0,-0.9998,0.0,0.04076]
[1778858510563,47.7,79296.66,0.0,-0.9998,0.0,0.0414]
[1778858511548,47.7,79313.81,0.0,-0.99979,0.0,0.04239]
[1778858512556,47.7,79319.9,0.0,-0.99979,0.0,0.04275]
[1778858513561,47.7,79319.04,0.0,-0.99979,0.0,0.0427]
[1778858518598,47.7,79319.66,0.0,-0.99979,0.0,0.04274]
[1778858522626,47.7,79321.88,0.0,-0.99979,0.0,0.04287]
[1778858523633,47.7,79319.37,0.0,-0.99979,0.0,0.04272]
[1778858528671,47.7,79326.38,0.0,-0.99979,0.0,0.04314]
[1778858530685,47.7,79327.44,0.0,-0.99979,0.0,0.0432]
[1778858535719,47.7,79329.64,0.0,-0.99979,0.0,0.04333]
[1778858540754,47.7,79326.82,0.0,-0.99979,0.0,0.04316]
[1778858543776,47.7,79319.85,0.0,-0.99979,0.0,0.04275]
[1778858545790,47.7,79306.41,0.0,-0.99979,0.0,0.04196]
[1778858546797,47.7,79299.95,0.0,-0.9998,0.0,0.04159]
[1778858549818,47.7,79293.03,0.0,-0.9998,0.0,0.04119]
[1778858554853,47.7,79289.22,0.0,-0.9998,0.0,0.04086]
[1778858558881,47.7,79295.01,0.0,-0.9998,0.0,0.04119]
[1778858561902,47.7,79287.57,0.0,-0.9998,0.0,0.04077]
[1778858562908,47.7,79276.2,0.0,-0.9998,0.0,0.04013]
[1778858563916,47.7,79271.62,0.0,-0.99981,0.0,0.03987]
[1778858564923,47.7,79272.17,0.0,-0.99981,0.0,0.0399]
[1778858569962,47.7,79267.31,0.0,-0.99981,0.0,0.03963]
[1778858574995,47.7,79263.67,0.0,-0.99981,0.0,0.03943]
[1778858578016,47.7,79254.13,0.0,-0.99981,0.0,0.03891]
[1778858579023,47.7,79249.27,0.0,-0.99981,0.0,0.03865]
[1778858580039,47.7,79250.65,0.0,-0.99981,0.0,0.03873]
[1778858585081,47.7,79249.25,0.0,-0.99981,0.0,0.03865]
[1778858587087,47.7,79256.16,0.0,-0.99981,0.0,0.03902]
[1778858588094,47.7,79247.48,0.0,-0.99981,0.0,0.03856]
[1778858589102,47.7,79250.35,0.0,-0.99981,0.0,0.03871]
[1778858594136,47.7,79248.45,0.0,-0.99981,0.0,0.03861]
[1778858599171,47.7,79247.04,0.0,-0.99981,0.0,0.03853]
[1778858604208,47.7,79242.82,0.0,-0.99981,0.0,0.03831]
[1778858605215,47.7,79240.79,0.0,-0.99981,0.0,0.0382]
[1778858606221,47.7,79238.08,0.0,-0.99981,0.0,0.03805]
[1778858607228,47.7,79231.21,0.0,-0.99982,0.0,0.03769]
[1778858608235,47.7,79226.41,0.0,-0.99982,0.0,0.03744]
[1778858610249,47.7,79215.19,0.0,-0.99982,0.0,0.03685]
[1778858612817,47.7,79233.53,0.0,-0.99982,0.0,0.0377]
[1778858613270,47.7,79233.53,0.0,-0.99982,0.0,0.0377]
[1778858614278,47.7,79240.47,0.0,-0.99981,0.0,0.03807]
[1778858615285,47.7,79245.32,0.0,-0.99981,0.0,0.03833]
[1778858616291,47.7,79243.76,0.0,-0.99981,0.0,0.03825]
[1778858621328,47.7,79246.53,0.0,-0.99981,0.0,0.0384]
[1778858622887,47.7,79259.15,0.0,-0.99981,0.0,0.03908]
[1778858628376,47.7,79257.59,0.0,-0.99981,0.0,0.03899]
[1778858633410,47.7,79257.52,0.0,-0.99981,0.0,0.03899]
[1778858635424,47.7,79248.86,0.0,-0.99981,0.0,0.03852]
[1778858636432,47.7,79246.21,0.0,-0.99981,0.0,0.03838]
[1778858637438,47.7,79241.54,0.0,-0.99981,0.0,0.03813]
[1778858643029,47.7,79231.62,0.0,-0.99982,0.0,0.0376]
[1778858643480,47.7,79231.62,0.0,-0.99982,0.0,0.0376]
[1778858646502,47.7,79224.85,0.0,-0.99982,0.0,0.03725]
[1778858648517,47.7,79229.9,0.0,-0.99982,0.0,0.03751]
[1778858653101,47.7,79238.13,0.0,-0.99982,0.0,0.03795]
[1778858654566,47.7,79241.56,0.0,-0.99981,0.0,0.03813]
[1778858656572,47.7,79248.85,0.0,-0.99981,0.0,0.03852]
[1778858657579,47.7,79252.57,0.0,-0.99981,0.0,0.03872]
[1778858663172,47.7,79246.52,0.0,-0.99981,0.0,0.03839]
[1778858667649,47.7,79238.97,0.0,-0.99982,0.0,0.03799]
[1778858671677,47.7,79237.49,0.0,-0.99982,0.0,0.03781]
[1778858673692,47.7,79232.32,0.0,-0.99982,0.0,0.03753]
[1778858678728,47.7,79235.51,0.0,-0.99982,0.0,0.0377]
[1778858680742,47.7,79238.64,0.0,-0.99982,0.0,0.03787]
[1778858684787,47.7,79231.66,0.0,-0.99982,0.0,0.0375]
[1778858686798,47.7,79238.33,0.0,-0.99982,0.0,0.03785]
[1778858689820,47.7,79232.86,0.0,-0.99982,0.0,0.03756]
[1778858694853,47.7,79230.73,0.0,-0.99982,0.0,0.03745]
[1778858696868,47.7,79221.16,0.0,-0.99982,0.0,0.03695]
[1778858697878,47.7,79221.54,0.0,-0.99982,0.0,0.03697]
[1778858699889,47.7,79216.13,0.0,-0.99982,0.0,0.03669]
[1778858701906,47.7,79213.75,0.0,-0.99982,0.0,0.03657]
[1778858702910,47.7,79203.26,0.0,-0.99983,0.0,0.03604]
[1778858703925,47.7,79194.77,0.0,-0.99983,0.0,0.03561]
[1778858704929,47.7,79181.71,0.0,-0.99983,0.0,0.03496]
[1778858705936,47.7,79172.39,0.0,-0.99983,0.0,0.03451]
[1778858706940,47.7,79169.5,0.0,-0.99983,0.0,0.03437]
[1778858709961,47.7,79168.25,0.0,-0.99983,0.0,0.03431]
[1778858714997,47.7,79167.3,0.0,-0.99983,0.0,0.03426]
[1778858717010,47.7,79157.06,0.0,-0.99984,0.0,0.03377]
[1778858719026,47.7,79143.02,0.0,-0.99984,0.0,0.03311]
[1778858720039,47.7,79135.84,0.0,-0.99984,0.0,0.03277]
[1778858721042,47.7,79125.75,0.0,-0.99984,0.0,0.03231]
[1778858722048,47.7,79124.29,0.0,-0.99984,0.0,0.03224]
[1778858723055,47.7,79123.51,0.0,-0.99984,0.0,0.03221]
[1778858726077,47.7,79113.83,0.0,-0.99985,0.0,0.03177]
[1778858728090,47.7,79108.73,0.0,-0.99985,0.0,0.03154]
[1778858730107,47.7,79104.89,0.0,-0.99985,0.0,0.03137]
[1778858733128,47.7,79110.19,0.0,-0.99985,0.0,0.03151]
[1778858735139,47.7,79109.1,0.0,-0.99985,0.0,0.03146]
[1778858740175,47.7,79108.24,0.0,-0.99985,0.0,0.03142]
[1778858745211,47.7,79115.37,0.0,-0.99985,0.0,0.03174]
[1778858747224,47.7,79112.14,0.0,-0.99985,0.0,0.0316]
[1778858752259,47.7,79113.39,0.0,-0.99985,0.0,0.03166]
[1778858757294,47.7,79115.02,0.0,-0.99985,0.0,0.03173]
[1778858762329,47.7,79115.54,0.0,-0.99985,0.0,0.03175]
[1778858766358,47.7,79124.22,0.0,-0.99985,0.0,0.03214]
[1778858768372,47.7,79124.54,0.0,-0.99984,0.0,0.03216]
[1778858772407,47.7,79130.7,0.0,-0.99984,0.0,0.03244]
[1778858773948,47.7,79139.76,0.0,-0.99984,0.0,0.03286]
[1778858775457,47.7,79142.55,0.0,-0.99984,0.0,0.03299]
[1778858777471,47.7,79148.65,0.0,-0.99984,0.0,0.03328]
[1778858778478,47.7,79151.67,0.0,-0.99984,0.0,0.03342]
[1778858784019,47.7,79154.01,0.0,-0.99984,0.0,0.03353]
[1778858786536,47.7,79158.27,0.0,-0.99984,0.0,0.03373]
[1778858791570,47.7,79159.4,0.0,-0.99984,0.0,0.03369]
[1778858795599,47.7,79168.61,0.0,-0.99983,0.0,0.03413]
[1778858796608,47.7,79171.6,0.0,-0.99983,0.0,0.03427]
[1778858799626,47.7,79175.25,0.0,-0.99983,0.0,0.03445]
[1778858804663,47.7,79173.28,0.0,-0.99983,0.0,0.03435]
[1778858809696,47.7,79176.11,0.0,-0.99983,0.0,0.03449]
[1778858814731,47.7,79176.78,0.0,-0.99983,0.0,0.03452]
[1778858818759,47.7,79171.59,0.0,-0.99983,0.0,0.03427]
[1778858822787,47.7,79165.5,0.0,-0.99984,0.0,0.03398]
[1778858827822,47.7,79166.37,0.0,-0.99984,0.0,0.03402]
[1778858830844,47.7,79155.04,0.0,-0.99984,0.0,0.03348]
[1778858831862,47.7,79152.82,0.0,-0.99984,0.0,0.03338]
[1778858832858,47.7,79146.88,0.0,-0.99984,0.0,0.0331]
[1778858836886,47.7,79152.47,0.0,-0.99984,0.0,0.03336]
[1778858838900,47.7,79155.37,0.0,-0.99984,0.0,0.0335]
[1778858843935,47.7,79156.79,0.0,-0.99984,0.0,0.03356]
[1778858848971,47.7,79157.07,0.0,-0.99984,0.0,0.03358]
[1778858854005,47.7,79157.97,0.0,-0.99984,0.0,0.03352]
[1778858859041,47.7,79163.46,0.0,-0.99984,0.0,0.03378]
[1778858864076,47.7,79161.22,0.0,-0.99984,0.0,0.03368]
[1778858869111,47.7,79160.35,0.0,-0.99984,0.0,0.03363]
[1778858871125,47.7,79153.61,0.0,-0.99984,0.0,0.03332]
[1778858872132,47.7,79151.26,0.0,-0.99984,0.0,0.03321]
[1778858875153,47.7,79146.26,0.0,-0.99984,0.0,0.03297]
[1778858876161,47.7,79140.14,0.0,-0.99984,0.0,0.03269]
[1778858878175,47.7,79134.59,0.0,-0.99984,0.0,0.03243]
[1778858879182,47.7,79127.75,0.0,-0.99985,0.0,0.03212]
[1778858884216,47.7,79124.29,0.0,-0.99985,0.0,0.03196]
[1778858886230,47.7,79117.12,0.0,-0.99985,0.0,0.03164]
[1778858887244,47.7,79110.7,0.0,-0.99985,0.0,0.03135]
[1778858888253,47.7,79109.89,0.0,-0.99985,0.0,0.03132]
[1778858889259,47.7,79103.34,0.0,-0.99985,0.0,0.03103]
[1778858891272,47.7,79096.93,0.0,-0.99985,0.0,0.03074]
[1778858892281,47.7,79096.81,0.0,-0.99985,0.0,0.03074]
[1778858894298,47.7,79083.68,0.0,-0.99986,0.0,0.03017]
[1778858895304,47.7,79072.06,0.0,-0.99986,0.0,0.02967]
[1778858896315,47.7,79067.82,0.0,-0.99986,0.0,0.02949]
[1778858898326,47.7,79074.99,0.0,-0.99986,0.0,0.0298]
[1778858899350,47.7,79076.12,0.0,-0.99986,0.0,0.02985]
[1778858902353,47.7,79080.5,0.0,-0.99986,0.0,0.03003]
[1778858907389,47.7,79073.4,0.0,-0.99986,0.0,0.02973]
[1778858912423,47.7,79074.51,0.0,-0.99986,0.0,0.02969]
[1778858917461,47.7,79082.32,0.0,-0.99986,0.0,0.03002]
[1778858918466,47.7,79088.26,0.0,-0.99985,0.0,0.03028]
[1778858919473,47.7,79091.14,0.0,-0.99985,0.0,0.0304]
[1778858923501,47.7,79098.42,0.0,-0.99985,0.0,0.03072]
[1778858928537,47.7,79100.9,0.0,-0.99985,0.0,0.03083]
[1778858932565,47.7,79104.68,0.0,-0.99985,0.0,0.03099]
[1778858937600,47.7,79109.57,0.0,-0.99985,0.0,0.03121]
[1778858942635,47.7,79107.99,0.0,-0.99985,0.0,0.03114]
[1778858947670,47.7,79106.92,0.0,-0.99985,0.0,0.03109]
[1778858948677,47.7,79098.0,0.0,-0.99985,0.0,0.0307]
[1778858949684,47.7,79092.99,0.0,-0.99985,0.0,0.03048]
[1778858950692,47.7,79089.86,0.0,-0.99985,0.0,0.03035]
[1778858951700,47.7,79080.57,0.0,-0.99986,0.0,0.02995]
[1778858952705,47.7,79075.51,0.0,-0.99986,0.0,0.02973]
[1778858955223,47.7,79075.97,0.0,-0.99986,0.0,0.02975]
[1778858956737,47.7,79087.98,0.0,-0.99985,0.0,0.03027]
[1778858961773,47.7,79082.23,0.0,-0.99986,0.0,0.03002]
[1778858966807,47.7,79083.26,0.0,-0.99986,0.0,0.03006]
[1778858971844,47.7,79080.97,0.0,-0.99986,0.0,0.02988]
[1778858976878,47.7,79081.09,0.0,-0.99986,0.0,0.02988]
[1778858981914,47.7,79080.12,0.0,-0.99986,0.0,0.02984]
[1778858986953,47.7,79079.44,0.0,-0.99986,0.0,0.02981]
[1778858991989,47.7,79079.59,0.0,-0.99986,0.0,0.02982]
[1778858997028,47.7,79081.86,0.0,-0.99986,0.0,0.02992]
[1778859000049,47.7,79088.02,0.0,-0.99985,0.0,0.03018]
[1778859001060,47.7,79094.69,0.0,-0.99985,0.0,0.03047]
[1778859002069,47.7,79113.82,0.0,-0.99985,0.0,0.03131]
[1778859003078,47.7,79129.46,0.0,-0.99985,0.0,0.03201]
[1778859004079,47.7,79131.65,0.0,-0.99985,0.0,0.03211]
[1778859005085,47.7,79125.15,0.0,-0.99985,0.0,0.03182]
[1778859006094,47.7,79120.73,0.0,-0.99985,0.0,0.03162]
[1778859007100,47.7,79130.94,0.0,-0.99985,0.0,0.03208]
[1778859008107,47.7,79136.48,0.0,-0.99984,0.0,0.03233]
[1778859009119,47.7,79135.85,0.0,-0.99984,0.0,0.0323]
[1778859014148,47.7,79130.82,0.0,-0.99985,0.0,0.03207]
[1778859019185,47.7,79132.24,0.0,-0.99984,0.0,0.03214]
[1778859024223,47.7,79142.63,0.0,-0.99984,0.0,0.03261]
[1778859025230,47.7,79149.33,0.0,-0.99984,0.0,0.03292]
[1778859026239,47.7,79152.22,0.0,-0.99984,0.0,0.03306]
[1778859028253,47.7,79159.72,0.0,-0.99984,0.0,0.03341]
[1778859033287,47.7,79157.06,0.0,-0.99984,0.0,0.03319]
[1778859036308,47.7,79143.74,0.0,-0.99984,0.0,0.03257]
[1778859037316,47.7,79140.14,0.0,-0.99984,0.0,0.0324]
[1778859042350,47.7,79143.77,0.0,-0.99984,0.0,0.03257]
[1778859047385,47.7,79152.3,0.0,-0.99984,0.0,0.03297]
[1778859048398,47.7,79158.2,0.0,-0.99984,0.0,0.03324]
[1778859053428,47.7,79153.63,0.0,-0.99984,0.0,0.03303]
[1778859056450,47.7,79138.86,0.0,-0.99984,0.0,0.03235]
[1778859058465,47.7,79130.98,0.0,-0.99985,0.0,0.03199]
[1778859059471,47.7,79122.25,0.0,-0.99985,0.0,0.03159]
[1778859064508,47.7,79124.92,0.0,-0.99985,0.0,0.03171]
[1778859069542,47.7,79124.02,0.0,-0.99985,0.0,0.03167]
[1778859074579,47.7,79121.17,0.0,-0.99985,0.0,0.03154]
[1778859076592,47.7,79127.52,0.0,-0.99985,0.0,0.03183]
[1778859081626,47.7,79132.41,0.0,-0.99985,0.0,0.03205]
[1778859083640,47.7,79140.33,0.0,-0.99984,0.0,0.03241]
[1778859086167,47.7,79145.9,0.0,-0.99984,0.0,0.03267]
[1778859089685,47.7,79138.57,0.0,-0.99984,0.0,0.03233]
[1778859093710,47.7,79127.1,0.0,-0.99985,0.0,0.03172]
[1778859098745,47.7,79125.16,0.0,-0.99985,0.0,0.03163]
[1778859103780,47.7,79123.83,0.0,-0.99985,0.0,0.03157]
[1778859104787,47.7,79116.09,0.0,-0.99985,0.0,0.03123]
[1778859106312,47.7,79109.17,0.0,-0.99985,0.0,0.03092]
[1778859109824,47.7,79124.67,0.0,-0.99985,0.0,0.03161]
[1778859113850,47.7,79129.82,0.0,-0.99985,0.0,0.03184]
[1778859116390,47.7,79135.47,0.0,-0.99985,0.0,0.0321]
[1778859118886,47.7,79141.03,0.0,-0.99984,0.0,0.03235]
[1778859123924,47.7,79137.76,0.0,-0.99984,0.0,0.0322]
[1778859128956,47.7,79136.24,0.0,-0.99984,0.0,0.03213]
[1778859131975,47.7,79143.42,0.0,-0.99984,0.0,0.03246]
[1778859132983,47.7,79137.13,0.0,-0.99984,0.0,0.03217]
[1778859133995,47.7,79135.53,0.0,-0.99985,0.0,0.0321]
[1778859138018,47.7,79141.05,0.0,-0.99984,0.0,0.03235]
[1778859143053,47.7,79145.62,0.0,-0.99984,0.0,0.03256]
[1778859146600,47.7,79153.42,0.0,-0.99984,0.0,0.03292]
[1778859149104,47.7,79156.87,0.0,-0.99984,0.0,0.03309]
[1778859153133,47.7,79162.31,0.0,-0.99984,0.0,0.03324]
[1778859155149,47.7,79167.73,0.0,-0.99984,0.0,0.0335]
[1778859158169,47.7,79171.61,0.0,-0.99984,0.0,0.03368]
[1778859162195,47.7,79166.3,0.0,-0.99984,0.0,0.03343]
[1778859167230,47.7,79168.97,0.0,-0.99984,0.0,0.03356]
[1778859172272,47.7,79170.14,0.0,-0.99984,0.0,0.03361]
[1778859177308,47.7,79168.0,0.0,-0.99984,0.0,0.03351]
[1778859178315,47.7,79159.98,0.0,-0.99984,0.0,0.03313]
[1778859179321,47.7,79153.53,0.0,-0.99984,0.0,0.03283]
[1778859180328,47.7,79149.82,0.0,-0.99984,0.0,0.03266]
[1778859181338,47.7,79158.27,0.0,-0.99984,0.0,0.03305]
[1778859182343,47.7,79169.97,0.0,-0.99984,0.0,0.03361]
[1778859183351,47.7,79178.23,0.0,-0.99984,0.0,0.034]
[1778859184359,47.7,79178.43,0.0,-0.99984,0.0,0.03401]
[1778859189401,47.7,79172.85,0.0,-0.99984,0.0,0.03374]
[1778859191408,47.7,79163.57,0.0,-0.99984,0.0,0.0333]
[1778859192414,47.7,79159.96,0.0,-0.99984,0.0,0.03313]
[1778859193421,47.7,79157.63,0.0,-0.99984,0.0,0.03302]
[1778859194428,47.7,79148.77,0.0,-0.99984,0.0,0.03261]
[1778859196442,47.7,79144.33,0.0,-0.99984,0.0,0.03241]
[1778859201478,47.7,79141.18,0.0,-0.99984,0.0,0.03226]
[1778859203492,47.7,79135.89,0.0,-0.99985,0.0,0.03202]
[1778859208526,47.7,79133.31,0.0,-0.99985,0.0,0.03191]
[1778859210540,47.7,79138.6,0.0,-0.99984,0.0,0.03215]
[1778859212555,47.7,79143.39,0.0,-0.99984,0.0,0.03227]
[1778859215575,47.7,79148.51,0.0,-0.99984,0.0,0.03251]
[1778859220610,47.7,79151.31,0.0,-0.99984,0.0,0.03264]
[1778859221617,47.7,79146.19,0.0,-0.99984,0.0,0.0324]
[1778859226653,47.7,79146.24,0.0,-0.99984,0.0,0.0324]
[1778859231688,47.7,79152.28,0.0,-0.99984,0.0,0.03268]
[1778859234709,47.7,79162.29,0.0,-0.99984,0.0,0.03315]
[1778859235717,47.7,79169.85,0.0,-0.99984,0.0,0.0335]
[1778859238738,47.7,79163.9,0.0,-0.99984,0.0,0.03322]
[1778859243773,47.7,79159.11,0.0,-0.99984,0.0,0.033]
[1778859248813,47.7,79159.81,0.0,-0.99984,0.0,0.03303]
[1778859251832,47.7,79144.98,0.0,-0.99984,0.0,0.03234]
[1778859254854,47.7,79155.08,0.0,-0.99984,0.0,0.03281]
[1778859258881,47.7,79146.02,0.0,-0.99984,0.0,0.03239]
[1778859263917,47.7,79141.3,0.0,-0.99984,0.0,0.03218]
[1778859268952,47.7,79143.31,0.0,-0.99984,0.0,0.03227]
[1778859273987,47.7,79145.34,0.0,-0.99984,0.0,0.03227]
[1778859277527,47.7,79138.01,0.0,-0.99985,0.0,0.03193]
[1778859283049,47.7,79137.17,0.0,-0.99985,0.0,0.03189]
[1778859285063,47.7,79130.84,0.0,-0.99985,0.0,0.03161]
[1778859287597,47.7,79126.0,0.0,-0.99985,0.0,0.03139]
[1778859293120,47.7,79117.64,0.0,-0.99985,0.0,0.03102]
[1778859294126,47.7,79115.28,0.0,-0.99985,0.0,0.03092]
[1778859297670,47.7,79112.73,0.0,-0.99985,0.0,0.03081]
[1778859302182,47.7,79100.94,0.0,-0.99985,0.0,0.03029]
[1778859303191,47.7,79100.11,0.0,-0.99985,0.0,0.03026]
[1778859307742,47.7,79088.8,0.0,-0.99986,0.0,0.02977]
[1778859312253,47.7,79087.39,0.0,-0.99986,0.0,0.02971]
[1778859317816,47.7,79087.7,0.0,-0.99986,0.0,0.02973]
[1778859323330,47.7,79089.43,0.0,-0.99986,0.0,0.0298]
[1778859326352,47.7,79082.6,0.0,-0.99986,0.0,0.02951]
[1778859331401,47.7,79081.38,0.0,-0.99986,0.0,0.02937]
[1778859335451,47.7,79076.16,0.0,-0.99986,0.0,0.02915]
[1778859336452,47.7,79074.39,0.0,-0.99986,0.0,0.02908]
[1778859340480,47.7,79067.89,0.0,-0.99986,0.0,0.02881]
[1778859341487,47.7,79060.46,0.0,-0.99986,0.0,0.0285]
[1778859342495,47.7,79052.58,0.0,-0.99986,0.0,0.02818]
[1778859343501,47.7,79049.54,0.0,-0.99987,0.0,0.02806]
[1778859348539,47.7,79049.84,0.0,-0.99987,0.0,0.02807]
[1778859349545,47.7,79058.83,0.0,-0.99986,0.0,0.02844]
[1778859350551,47.7,79064.99,0.0,-0.99986,0.0,0.02869]
[1778859351558,47.7,79065.28,0.0,-0.99986,0.0,0.0287]
[1778859352566,47.7,79084.3,0.0,-0.99986,0.0,0.02949]
[1778859354579,47.7,79095.28,0.0,-0.99986,0.0,0.02996]
[1778859358430,47.7,79096.92,0.0,-0.99986,0.0,0.03003]
[1778859360637,47.7,79097.13,0.0,-0.99986,0.0,0.03004]
[1778859366665,47.7,79101.11,0.0,-0.99985,0.0,0.03021]
[1778859371701,47.7,79092.23,0.0,-0.99986,0.0,0.02983]
[1778859374722,47.7,79089.15,0.0,-0.99986,0.0,0.0297]
[1778859377743,47.7,79097.54,0.0,-0.99986,0.0,0.03006]
[1778859378750,47.7,79112.56,0.0,-0.99985,0.0,0.03071]
[1778859383785,47.7,79109.29,0.0,-0.99985,0.0,0.03057]
[1778859388821,47.7,79109.98,0.0,-0.99985,0.0,0.0306]
[1778859391841,47.7,79115.17,0.0,-0.99985,0.0,0.03073]
[1778859393855,47.7,79109.9,0.0,-0.99985,0.0,0.0305]
[1778859398890,47.7,79109.77,0.0,-0.99985,0.0,0.0305]
[1778859403930,47.7,79112.32,0.0,-0.99985,0.0,0.03061]
[1778859408961,47.7,79113.47,0.0,-0.99985,0.0,0.03066]
[1778859410974,47.7,79119.61,0.0,-0.99985,0.0,0.03093]
[1778859416063,47.7,79119.28,0.0,-0.99985,0.0,0.03091]
[1778859418525,47.7,79088.73,0.0,-0.99986,0.0,0.02959]
[1778859419033,47.7,79088.73,0.0,-0.99986,0.0,0.02959]
[1778859423062,47.7,79080.97,0.0,-0.99986,0.0,0.02927]
[1778859425076,47.7,79091.39,0.0,-0.99986,0.0,0.02971]
[1778859428595,47.7,79096.68,0.0,-0.99986,0.0,0.02993]
[1778859434139,47.7,79096.4,0.0,-0.99986,0.0,0.02992]
[1778859439176,47.7,79093.12,0.0,-0.99986,0.0,0.02978]
[1778859442198,47.7,79086.4,0.0,-0.99986,0.0,0.0295]
[1778859447233,47.7,79087.66,0.0,-0.99986,0.0,0.02955]
[1778859452270,47.7,79084.39,0.0,-0.99986,0.0,0.02932]
[1778859456299,47.7,79089.94,0.0,-0.99986,0.0,0.02956]
[1778859461335,47.7,79093.18,0.0,-0.99986,0.0,0.0297]
[1778859466370,47.7,79088.27,0.0,-0.99986,0.0,0.02949]
[1778859471404,47.7,79091.15,0.0,-0.99986,0.0,0.02961]
[1778859473418,47.7,79098.06,0.0,-0.99986,0.0,0.0299]
[1778859475432,47.7,79104.21,0.0,-0.99985,0.0,0.03017]
[1778859476441,47.7,79111.7,0.0,-0.99985,0.0,0.03049]
[1778859477449,47.7,79114.76,0.0,-0.99985,0.0,0.03062]
[1778859478957,47.7,79117.08,0.0,-0.99985,0.0,0.03073]
[1778859481474,47.7,79114.03,0.0,-0.99985,0.0,0.03059]
[1778859484495,47.7,79108.66,0.0,-0.99985,0.0,0.03036]
[1778859486509,47.7,79101.08,0.0,-0.99986,0.0,0.03003]
[1778859487516,47.7,79100.81,0.0,-0.99986,0.0,0.03002]
[1778859492553,47.7,79098.99,0.0,-0.99986,0.0,0.02994]
[1778859497586,47.7,79098.09,0.0,-0.99986,0.0,0.0299]
[1778859502622,47.7,79096.64,0.0,-0.99986,0.0,0.02984]
[1778859507656,47.7,79098.01,0.0,-0.99986,0.0,0.0299]
[1778859512693,47.7,79100.63,0.0,-0.99986,0.0,0.02992]
[1778859513698,47.7,79107.95,0.0,-0.99985,0.0,0.03024]
[1778859514709,47.7,79108.07,0.0,-0.99985,0.0,0.03024]
[1778859519777,47.7,79110.75,0.0,-0.99985,0.0,0.03036]
[1778859520767,47.7,79123.86,0.0,-0.99985,0.0,0.03093]
[1778859521818,47.7,79130.8,0.0,-0.99985,0.0,0.03124]
[1778859523791,47.7,79124.6,0.0,-0.99985,0.0,0.03097]
[1778859524797,47.7,79125.63,0.0,-0.99985,0.0,0.03101]
[1778859528825,47.7,79117.46,0.0,-0.99985,0.0,0.03065]
[1778859530840,47.7,79115.23,0.0,-0.99985,0.0,0.03055]
[1778859531847,47.7,79120.66,0.0,-0.99985,0.0,0.03079]
[1778859532856,47.7,79120.15,0.0,-0.99985,0.0,0.03077]
[1778859537889,47.7,79118.02,0.0,-0.99985,0.0,0.03068]
[1778859539904,47.7,79108.46,0.0,-0.99985,0.0,0.03026]
[1778859540911,47.7,79103.59,0.0,-0.99986,0.0,0.03005]
[1778859541919,47.7,79103.18,0.0,-0.99986,0.0,0.03003]
[1778859546954,47.7,79105.82,0.0,-0.99985,0.0,0.03015]
[1778859551988,47.7,79102.8,0.0,-0.99986,0.0,0.03002]
[1778859557025,47.7,79102.63,0.0,-0.99986,0.0,0.03001]
[1778859561054,47.7,79096.67,0.0,-0.99986,0.0,0.02976]
[1778859562061,47.7,79087.13,0.0,-0.99986,0.0,0.02935]
[1778859563068,47.7,79071.86,0.0,-0.99986,0.0,0.02872]
[1778859564077,47.7,79068.57,0.0,-0.99986,0.0,0.02858]
[1778859565082,47.7,79063.04,0.0,-0.99986,0.0,0.02836]
[1778859566091,47.7,79058.36,0.0,-0.99986,0.0,0.02817]
[1778859568103,47.7,79056.54,0.0,-0.99987,0.0,0.02809]
[1778859573142,47.7,79056.37,0.0,-0.99987,0.0,0.028]
[1778859578175,47.7,79053.18,0.0,-0.99987,0.0,0.02788]
[1778859579681,47.7,79059.17,0.0,-0.99987,0.0,0.02812]
[1778859581196,47.7,79058.92,0.0,-0.99987,0.0,0.02811]
[1778859584217,47.7,79067.04,0.0,-0.99986,0.0,0.02844]
[1778859585225,47.7,79068.15,0.0,-0.99986,0.0,0.02848]
[1778859587238,47.7,79074.37,0.0,-0.99986,0.0,0.02874]
[1778859588245,47.7,79076.86,0.0,-0.99986,0.0,0.02884]
[1778859589755,47.7,79080.9,0.0,-0.99986,0.0,0.02901]
[1778859591267,47.7,79086.57,0.0,-0.99986,0.0,0.02924]
[1778859592274,47.7,79086.85,0.0,-0.99986,0.0,0.02925]
[1778859597308,47.7,79081.93,0.0,-0.99986,0.0,0.02905]
[1778859602348,47.7,79072.08,0.0,-0.99986,0.0,0.02864]
[1778859603355,47.7,79070.86,0.0,-0.99986,0.0,0.02859]
[1778859608390,47.7,79084.67,0.0,-0.99986,0.0,0.02916]
[1778859609895,47.7,79077.13,0.0,-0.99986,0.0,0.02885]
[1778859615439,47.7,79072.31,0.0,-0.99986,0.0,0.02865]
[1778859618460,47.7,79069.78,0.0,-0.99986,0.0,0.02855]
[1778859623495,47.7,79071.84,0.0,-0.99986,0.0,0.02863]
[1778859626518,47.7,79064.39,0.0,-0.99986,0.0,0.02833]
[1778859627526,47.7,79058.49,0.0,-0.99987,0.0,0.02809]
[1778859628532,47.7,79057.63,0.0,-0.99987,0.0,0.02805]
[1778859630047,47.7,79063.92,0.0,-0.99986,0.0,0.02831]
[1778859631553,47.7,79064.27,0.0,-0.99986,0.0,0.02824]
[1778859632560,47.7,79073.66,0.0,-0.99986,0.0,0.02862]
[1778859633567,47.7,79075.42,0.0,-0.99986,0.0,0.02869]
[1778859634574,47.7,79084.55,0.0,-0.99986,0.0,0.02907]
[1778859635582,47.7,79084.42,0.0,-0.99986,0.0,0.02907]
[1778859640617,47.7,79086.42,0.0,-0.99986,0.0,0.02915]
[1778859645660,47.7,79091.16,0.0,-0.99986,0.0,0.02935]
[1778859650687,47.7,79093.29,0.0,-0.99986,0.0,0.02944]
[1778859655726,47.7,79094.92,0.0,-0.99986,0.0,0.02951]
[1778859660757,47.7,79092.4,0.0,-0.99986,0.0,0.0294]
[1778859663779,47.7,79080.45,0.0,-0.99986,0.0,0.0289]
[1778859664785,47.7,79074.42,0.0,-0.99986,0.0,0.02865]
[1778859669821,47.7,79074.87,0.0,-0.99986,0.0,0.02867]
[1778859670827,47.7,79080.89,0.0,-0.99986,0.0,0.02892]
[1778859673848,47.7,79086.78,0.0,-0.99986,0.0,0.02917]
[1778859678891,47.7,79090.57,0.0,-0.99986,0.0,0.02932]
[1778859683926,47.7,79090.24,0.0,-0.99986,0.0,0.02931]
[1778859688962,47.7,79086.79,0.0,-0.99986,0.0,0.02917]
[1778859689970,47.7,79081.4,0.0,-0.99986,0.0,0.02894]
[1778859690975,47.7,79079.12,0.0,-0.99986,0.0,0.02885]
[1778859696014,47.7,79086.97,0.0,-0.99986,0.0,0.02909]
[1778859700038,47.7,79081.85,0.0,-0.99986,0.0,0.02887]
[1778859702052,47.7,79087.62,0.0,-0.99986,0.0,0.02911]
[1778859703059,47.7,79086.85,0.0,-0.99986,0.0,0.02908]
[1778859708136,47.7,79093.67,0.0,-0.99986,0.0,0.02937]
[1778859709115,47.7,79091.32,0.0,-0.99986,0.0,0.02927]
[1778859714136,47.7,79089.89,0.0,-0.99986,0.0,0.02921]
[1778859716149,47.7,79095.79,0.0,-0.99986,0.0,0.02946]
[1778859719178,47.7,79107.59,0.0,-0.99986,0.0,0.02996]
[1778859720198,47.7,79109.72,0.0,-0.99986,0.0,0.03005]
[1778859722205,47.7,79120.64,0.0,-0.99985,0.0,0.03052]
[1778859723199,47.7,79122.22,0.0,-0.99985,0.0,0.03059]
[1778859726229,47.7,79111.75,0.0,-0.99985,0.0,0.03014]
[1778859727227,47.7,79108.54,0.0,-0.99986,0.0,0.03]
[1778859729241,47.7,79104.7,0.0,-0.99986,0.0,0.02983]
[1778859733269,47.7,79103.52,0.0,-0.99986,0.0,0.02978]
[1778859738307,47.7,79106.71,0.0,-0.99986,0.0,0.02992]
[1778859743343,47.7,79106.89,0.0,-0.99986,0.0,0.02993]
[1778859746360,47.7,79114.05,0.0,-0.99985,0.0,0.03024]
[1778859751403,47.7,79112.02,0.0,-0.99986,0.0,0.03006]
[1778859752413,47.7,79103.56,0.0,-0.99986,0.0,0.0297]
[1778859754423,47.7,79098.51,0.0,-0.99986,0.0,0.02948]
[1778859756437,47.7,79104.3,0.0,-0.99986,0.0,0.02973]
[1778859757445,47.7,79101.6,0.0,-0.99986,0.0,0.02961]
[1778859762479,47.7,79098.48,0.0,-0.99986,0.0,0.02948]
[1778859767515,47.7,79098.56,0.0,-0.99986,0.0,0.02949]
[1778859772549,47.7,79095.74,0.0,-0.99986,0.0,0.02937]
[1778859773556,47.7,79097.28,0.0,-0.99986,0.0,0.02943]
[1778859778591,47.7,79099.03,0.0,-0.99986,0.0,0.02951]
[1778859783627,47.7,79100.0,0.0,-0.99986,0.0,0.02955]
[1778859785640,47.7,79096.52,0.0,-0.99986,0.0,0.0294]
[1778859791204,47.7,79091.65,0.0,-0.99986,0.0,0.0292]
[1778859793698,47.7,79086.45,0.0,-0.99986,0.0,0.02898]
[1778859794703,47.7,79085.29,0.0,-0.99986,0.0,0.02893]
[1778859796717,47.7,79078.51,0.0,-0.99986,0.0,0.02865]
[1778859797731,47.7,79076.34,0.0,-0.99986,0.0,0.02856]
[1778859799739,47.7,79072.55,0.0,-0.99986,0.0,0.02841]
[1778859802760,47.7,79066.32,0.0,-0.99986,0.0,0.02815]
[1778859803766,47.7,79064.91,0.0,-0.99987,0.0,0.0281]
[1778859808802,47.7,79061.44,0.0,-0.99987,0.0,0.02796]
[1778859813839,47.7,79059.11,0.0,-0.99987,0.0,0.02778]
[1778859814846,47.7,79054.73,0.0,-0.99987,0.0,0.02761]
[1778859819883,47.7,79055.06,0.0,-0.99987,0.0,0.02762]
[1778859822904,47.7,79062.49,0.0,-0.99987,0.0,0.02792]
[1778859823910,47.7,79063.17,0.0,-0.99987,0.0,0.02794]
[1778859828945,47.7,79069.81,0.0,-0.99986,0.0,0.02821]
[1778859833980,47.7,79070.66,0.0,-0.99986,0.0,0.02825]
[1778859839015,47.7,79072.48,0.0,-0.99986,0.0,0.02832]
[1778859844052,47.7,79072.19,0.0,-0.99986,0.0,0.02831]
[1778859847077,47.7,79077.66,0.0,-0.99986,0.0,0.02853]
[1778859851101,47.7,79084.07,0.0,-0.99986,0.0,0.02879]
[1778859853118,47.7,79088.98,0.0,-0.99986,0.0,0.029]
[1778859855129,47.7,79087.56,0.0,-0.99986,0.0,0.02894]
[1778859859162,47.7,79081.89,0.0,-0.99986,0.0,0.02871]
[1778859860165,47.7,79072.46,0.0,-0.99986,0.0,0.02832]
[1778859862179,47.7,79073.24,0.0,-0.99986,0.0,0.02835]
[1778859866210,47.7,79062.18,0.0,-0.99987,0.0,0.0279]
[1778859867219,47.7,79055.15,0.0,-0.99987,0.0,0.02762]
[1778859868222,47.7,79051.79,0.0,-0.99987,0.0,0.02749]
[1778859871246,47.7,79049.0,0.0,-0.99987,0.0,0.0273]
[1778859874264,47.7,79039.19,0.0,-0.99987,0.0,0.02691]
[1778859875271,47.7,79038.65,0.0,-0.99987,0.0,0.02689]
[1778859880307,47.7,79034.82,0.0,-0.99987,0.0,0.02675]
[1778859884335,47.7,79027.45,0.0,-0.99987,0.0,0.02646]
[1778859885342,47.7,79024.83,0.0,-0.99987,0.0,0.02636]
[1778859890376,47.7,79023.44,0.0,-0.99987,0.0,0.02631]
[1778859894415,47.7,79028.71,0.0,-0.99987,0.0,0.02651]
[1778859899444,47.7,79036.8,0.0,-0.99987,0.0,0.02682]
[1778859904477,47.7,79034.1,0.0,-0.99987,0.0,0.02672]
[1778859906493,47.7,79039.34,0.0,-0.99987,0.0,0.02692]
[1778859907498,47.7,79027.34,0.0,-0.99987,0.0,0.02646]
[1778859909520,47.7,79015.46,0.0,-0.99988,0.0,0.02601]
[1778859910523,47.7,79002.13,0.0,-0.99988,0.0,0.02551]
[1778859911535,47.7,78973.01,0.0,-0.99988,0.0,0.02445]
[1778859912536,47.7,78962.51,0.0,-0.99989,0.0,0.02408]
[1778859913096,47.7,78962.51,0.0,-0.99989,0.0,0.02408]
[1778859913543,47.7,78965.19,0.0,-0.99988,0.0,0.02418]
[1778859915557,47.7,78971.36,0.0,-0.99988,0.0,0.0244]
[1778859916589,47.7,78978.98,0.0,-0.99988,0.0,0.02467]
[1778859917586,47.7,78983.39,0.0,-0.99988,0.0,0.02483]
[1778859918593,47.7,78987.46,0.0,-0.99988,0.0,0.02497]
[1778859920607,47.7,78987.97,0.0,-0.99988,0.0,0.02499]
[1778859924634,47.7,79007.08,0.0,-0.99988,0.0,0.02569]
[1778859925641,47.7,79010.42,0.0,-0.99988,0.0,0.02582]
[1778859927658,47.7,79012.66,0.0,-0.99988,0.0,0.0259]
[1778859930681,47.7,79025.9,0.0,-0.99987,0.0,0.0264]
[1778859932226,47.7,79025.43,0.0,-0.99987,0.0,0.02631]
[1778859934709,47.7,79031.39,0.0,-0.99987,0.0,0.02653]
[1778859937730,47.7,79024.69,0.0,-0.99987,0.0,0.02628]
[1778859938738,47.7,79024.27,0.0,-0.99987,0.0,0.02626]
[1778859943393,47.7,79021.05,0.0,-0.99987,0.0,0.02614]
[1778859948808,47.7,79026.55,0.0,-0.99987,0.0,0.02635]
[1778859953842,47.7,79029.45,0.0,-0.99987,0.0,0.02646]
[1778859958883,47.7,79036.1,0.0,-0.99987,0.0,0.02671]
[1778859962437,47.7,79030.31,0.0,-0.99987,0.0,0.02649]
[1778859964925,47.7,79021.11,0.0,-0.99987,0.0,0.02614]
[1778859969958,47.7,79018.89,0.0,-0.99988,0.0,0.02606]
[1778859974995,47.7,79015.78,0.0,-0.99988,0.0,0.02594]
[1778859980028,47.7,79017.56,0.0,-0.99988,0.0,0.02601]
[1778859984057,47.7,79021.9,0.0,-0.99987,0.0,0.02617]
[1778859989094,47.7,79021.85,0.0,-0.99987,0.0,0.02617]
[1778859994127,47.7,79023.11,0.0,-0.99987,0.0,0.02614]
[1778859997152,47.7,79015.77,0.0,-0.99988,0.0,0.02586]
[1778859999162,47.7,79022.57,0.0,-0.99988,0.0,0.02612]
[1778860001176,47.7,79032.88,0.0,-0.99987,0.0,0.02651]
[1778860003191,47.7,79037.96,0.0,-0.99987,0.0,0.02671]
[1778860005204,47.7,79028.03,0.0,-0.99987,0.0,0.02633]
[1778860006211,47.7,79027.08,0.0,-0.99987,0.0,0.02629]
[1778860011247,47.7,79026.7,0.0,-0.99987,0.0,0.02628]
[1778860016281,47.7,79025.24,0.0,-0.99987,0.0,0.02622]
[1778860021316,47.7,79026.2,0.0,-0.99987,0.0,0.02626]
[1778860026351,47.7,79030.06,0.0,-0.99987,0.0,0.0264]
[1778860028367,47.7,79042.97,0.0,-0.99987,0.0,0.0269]
[1778860029373,47.7,79049.49,0.0,-0.99987,0.0,0.02715]
[1778860030379,47.7,79049.08,0.0,-0.99987,0.0,0.02714]
[1778860034407,47.7,79040.9,0.0,-0.99987,0.0,0.02682]
[1778860036421,47.7,79039.23,0.0,-0.99987,0.0,0.02676]
[1778860041457,47.7,79044.28,0.0,-0.99987,0.0,0.02695]
[1778860046491,47.7,79047.17,0.0,-0.99987,0.0,0.02706]
[1778860051528,47.7,79047.96,0.0,-0.99987,0.0,0.02701]
[1778860053541,47.7,79042.57,0.0,-0.99987,0.0,0.0268]
[1778860058577,47.7,79042.41,0.0,-0.99987,0.0,0.0268]
[1778860062605,47.7,79047.93,0.0,-0.99987,0.0,0.02701]
[1778860064619,47.7,79056.46,0.0,-0.99987,0.0,0.02735]
[1778860065627,47.7,79054.88,0.0,-0.99987,0.0,0.02728]
[1778860070662,47.7,79057.81,0.0,-0.99987,0.0,0.0274]
[1778860072675,47.7,79061.29,0.0,-0.99987,0.0,0.02754]
[1778860077710,47.7,79058.39,0.0,-0.99987,0.0,0.02742]
[1778860082762,47.7,79065.41,0.0,-0.99987,0.0,0.0277]
[1778860083768,47.7,79077.68,0.0,-0.99986,0.0,0.02819]
[1778860084775,47.7,79083.85,0.0,-0.99986,0.0,0.02845]
[1778860085782,47.7,79089.42,0.0,-0.99986,0.0,0.02867]
[1778860086789,47.7,79085.63,0.0,-0.99986,0.0,0.02852]
[1778860091828,47.7,79084.79,0.0,-0.99986,0.0,0.02848]
[1778860096862,47.7,79087.81,0.0,-0.99986,0.0,0.02861]
[1778860101899,47.7,79090.97,0.0,-0.99986,0.0,0.02874]
[1778860103437,47.7,79097.71,0.0,-0.99986,0.0,0.02902]
[1778860103912,47.7,79097.71,0.0,-0.99986,0.0,0.02902]
[1778860106936,47.7,79111.3,0.0,-0.99986,0.0,0.02959]
[1778860107942,47.7,79112.92,0.0,-0.99986,0.0,0.02966]
[1778860113506,47.7,79111.49,0.0,-0.99986,0.0,0.02951]
[1778860118012,47.7,79117.54,0.0,-0.99986,0.0,0.02977]
[1778860123577,47.7,79119.52,0.0,-0.99986,0.0,0.02985]
[1778860127082,47.7,79107.76,0.0,-0.99986,0.0,0.02935]
[1778860128091,47.7,79099.24,0.0,-0.99986,0.0,0.02899]
[1778860129097,47.7,79097.69,0.0,-0.99986,0.0,0.02893]
[1778860134132,47.7,79095.03,0.0,-0.99986,0.0,0.02882]
[1778860139167,47.7,79096.48,0.0,-0.99986,0.0,0.02888]
[1778860141181,47.7,79106.86,0.0,-0.99986,0.0,0.02931]
[1778860142189,47.7,79110.48,0.0,-0.99986,0.0,0.02947]
[1778860143724,47.7,79112.32,0.0,-0.99986,0.0,0.02954]
[1778860148234,47.7,79106.89,0.0,-0.99986,0.0,0.02931]
[1778860153795,47.7,79110.97,0.0,-0.99986,0.0,0.02949]
[1778860159311,47.7,79114.33,0.0,-0.99986,0.0,0.02963]
[1778860164345,47.7,79112.57,0.0,-0.99986,0.0,0.02955]
[1778860169381,47.7,79113.63,0.0,-0.99986,0.0,0.0296]
[1778860171396,47.7,79110.93,0.0,-0.99986,0.0,0.0294]
[1778860172402,47.7,79105.22,0.0,-0.99986,0.0,0.02916]
[1778860173410,47.7,79102.4,0.0,-0.99986,0.0,0.02904]
[1778860174417,47.7,79094.01,0.0,-0.99986,0.0,0.02869]
[1778860175424,47.7,79092.56,0.0,-0.99986,0.0,0.02863]
[1778860177439,47.7,79079.24,0.0,-0.99987,0.0,0.02809]
[1778860178444,47.7,79073.45,0.0,-0.99987,0.0,0.02786]
[1778860179452,47.7,79072.4,0.0,-0.99987,0.0,0.02781]
[1778860184486,47.7,79075.42,0.0,-0.99987,0.0,0.02794]
[1778860188514,47.7,79086.37,0.0,-0.99986,0.0,0.02838]
[1778860189521,47.7,79085.38,0.0,-0.99986,0.0,0.02834]
[1778860192542,47.7,79077.52,0.0,-0.99987,0.0,0.02802]
[1778860197577,47.7,79072.66,0.0,-0.99987,0.0,0.02783]
[1778860199591,47.7,79072.81,0.0,-0.99987,0.0,0.02783]
[1778860204627,47.7,79069.69,0.0,-0.99987,0.0,0.02771]
[1778860207648,47.7,79061.65,0.0,-0.99987,0.0,0.02739]
[1778860212686,47.7,79061.88,0.0,-0.99987,0.0,0.0274]
[1778860217723,47.7,79059.25,0.0,-0.99987,0.0,0.02729]
[1778860218726,47.7,79064.63,0.0,-0.99987,0.0,0.02751]
[1778860221749,47.7,79065.84,0.0,-0.99987,0.0,0.02755]
[1778860226787,47.7,79065.4,0.0,-0.99987,0.0,0.02754]
[1778860231822,47.7,79073.28,0.0,-0.99987,0.0,0.02777]
[1778860233831,47.7,79077.65,0.0,-0.99987,0.0,0.02794]
[1778860238866,47.7,79080.58,0.0,-0.99987,0.0,0.02806]
[1778860241887,47.7,79087.87,0.0,-0.99986,0.0,0.02836]
[1778860245917,47.7,79091.25,0.0,-0.99986,0.0,0.02849]
[1778860248936,47.7,79100.91,0.0,-0.99986,0.0,0.02889]
[1778860249944,47.7,79105.42,0.0,-0.99986,0.0,0.02908]
[1778860250950,47.7,79107.37,0.0,-0.99986,0.0,0.02916]
[1778860253971,47.7,79113.53,0.0,-0.99986,0.0,0.02942]
[1778860255985,47.7,79115.61,0.0,-0.99986,0.0,0.02951]
[1778860259007,47.7,79123.01,0.0,-0.99986,0.0,0.02982]
[1778860260038,47.7,79124.43,0.0,-0.99986,0.0,0.02988]
[1778860262031,47.7,79129.07,0.0,-0.99985,0.0,0.03008]
[1778860267065,47.7,79123.58,0.0,-0.99986,0.0,0.02985]
[1778860272105,47.7,79118.43,0.0,-0.99986,0.0,0.02963]
[1778860274636,47.7,79120.32,0.0,-0.99986,0.0,0.02971]
[1778860279155,47.7,79124.71,0.0,-0.99986,0.0,0.02989]
[1778860281167,47.7,79118.09,0.0,-0.99986,0.0,0.02961]
[1778860283181,47.7,79118.18,0.0,-0.99986,0.0,0.02962]
[1778860284706,47.7,79123.74,0.0,-0.99986,0.0,0.02985]
[1778860290235,47.7,79126.33,0.0,-0.99986,0.0,0.02996]
[1778860291238,47.7,79132.08,0.0,-0.99985,0.0,0.03012]
[1778860292245,47.7,79137.8,0.0,-0.99985,0.0,0.03037]
[1778860297281,47.7,79141.33,0.0,-0.99985,0.0,0.03052]
[1778860299294,47.7,79136.23,0.0,-0.99985,0.0,0.0303]
[1778860301308,47.7,79132.44,0.0,-0.99985,0.0,0.03014]
[1778860303323,47.7,79126.02,0.0,-0.99986,0.0,0.02986]
[1778860304341,47.7,79119.18,0.0,-0.99986,0.0,0.02957]
[1778860309368,47.7,79126.11,0.0,-0.99986,0.0,0.02987]
[1778860314917,47.7,79131.48,0.0,-0.99985,0.0,0.0301]
[1778860320446,47.7,79132.38,0.0,-0.99985,0.0,0.03014]
[1778860322459,47.7,79138.1,0.0,-0.99985,0.0,0.03038]
[1778860323466,47.7,79144.99,0.0,-0.99985,0.0,0.03068]
[1778860328506,47.7,79147.13,0.0,-0.99985,0.0,0.03078]
[1778860333537,47.7,79141.59,0.0,-0.99985,0.0,0.03053]
[1778860337565,47.7,79147.93,0.0,-0.99985,0.0,0.03081]
[1778860343621,47.7,79144.59,0.0,-0.99985,0.0,0.03067]
[1778860348642,47.7,79146.9,0.0,-0.99985,0.0,0.03077]
[1778860350659,47.7,79141.74,0.0,-0.99985,0.0,0.03054]
[1778860351667,47.7,79136.39,0.0,-0.99985,0.0,0.03022]
[1778860352674,47.7,79142.54,0.0,-0.99985,0.0,0.03049]
[1778860357707,47.7,79145.93,0.0,-0.99985,0.0,0.03063]
[1778860362744,47.7,79146.5,0.0,-0.99985,0.0,0.03066]
[1778860367779,47.7,79146.71,0.0,-0.99985,0.0,0.03067]
[1778860372813,47.7,79147.26,0.0,-0.99985,0.0,0.03069]
[1778860376841,47.7,79139.66,0.0,-0.99985,0.0,0.03036]
[1778860381875,47.7,79141.13,0.0,-0.99985,0.0,0.03042]
[1778860386911,47.7,79143.67,0.0,-0.99985,0.0,0.03054]
[1778860391947,47.7,79144.73,0.0,-0.99985,0.0,0.03058]
[1778860396984,47.7,79144.06,0.0,-0.99985,0.0,0.03055]
[1778860402017,47.7,79144.18,0.0,-0.99985,0.0,0.03056]
[1778860407052,47.7,79141.84,0.0,-0.99985,0.0,0.03046]
[1778860412089,47.7,79145.43,0.0,-0.99985,0.0,0.03052]
[1778860417123,47.7,79142.63,0.0,-0.99985,0.0,0.0304]
[1778860422162,47.7,79139.47,0.0,-0.99985,0.0,0.03026]
[1778860423169,47.7,79132.51,0.0,-0.99986,0.0,0.02996]
[1778860424176,47.7,79120.92,0.0,-0.99986,0.0,0.02947]
[1778860425183,47.7,79119.43,0.0,-0.99986,0.0,0.02941]
[1778860425687,47.7,79126.14,0.0,-0.99986,0.0,0.02969]
[1778860427199,47.7,79129.05,0.0,-0.99986,0.0,0.02981]
[1778860432234,47.7,79127.17,0.0,-0.99986,0.0,0.02973]
[1778860437269,47.7,79130.05,0.0,-0.99986,0.0,0.02986]
[1778860442304,47.7,79136.51,0.0,-0.99985,0.0,0.03014]
[1778860443312,47.7,79138.82,0.0,-0.99985,0.0,0.03023]
[1778860447339,47.7,79144.42,0.0,-0.99985,0.0,0.03048]
[1778860448346,47.7,79150.83,0.0,-0.99985,0.0,0.03076]
[1778860449353,47.7,79151.42,0.0,-0.99985,0.0,0.03078]
[1778860454423,47.7,79153.87,0.0,-0.99985,0.0,0.03089]
[1778860459453,47.7,79158.33,0.0,-0.99985,0.0,0.03109]
[1778860460459,47.7,79164.18,0.0,-0.99985,0.0,0.03135]
[1778860461466,47.7,79170.91,0.0,-0.99985,0.0,0.03165]
[1778860466504,47.7,79175.35,0.0,-0.99985,0.0,0.03185]
[1778860471537,47.7,79183.03,0.0,-0.99984,0.0,0.03211]
[1778860473552,47.7,79188.81,0.0,-0.99984,0.0,0.03237]
[1778860476572,47.7,79183.94,0.0,-0.99984,0.0,0.03215]
[1778860481607,47.7,79185.86,0.0,-0.99984,0.0,0.03224]
[1778860486116,47.7,79193.87,0.0,-0.99984,0.0,0.03261]
[1778860492684,47.7,79195.06,0.0,-0.99984,0.0,0.03266]
[1778860497719,47.7,79194.64,0.0,-0.99984,0.0,0.03264]
[1778860502754,47.7,79194.6,0.0,-0.99984,0.0,0.03264]
[1778860506260,47.7,79184.65,0.0,-0.99984,0.0,0.03218]
[1778860508797,47.7,79182.56,0.0,-0.99984,0.0,0.03209]
[1778860509803,47.7,79175.61,0.0,-0.99985,0.0,0.03177]
[1778860512824,47.7,79167.54,0.0,-0.99985,0.0,0.03141]
[1778860514838,47.7,79172.79,0.0,-0.99985,0.0,0.03164]
[1778860517859,47.7,79176.71,0.0,-0.99985,0.0,0.03182]
[1778860518866,47.7,79181.71,0.0,-0.99984,0.0,0.03205]
[1778860523900,47.7,79183.14,0.0,-0.99984,0.0,0.03211]
[1778860525915,47.7,79188.58,0.0,-0.99984,0.0,0.03236]
[1778860527929,47.7,79195.81,0.0,-0.99984,0.0,0.0327]
[1778860532964,47.7,79193.11,0.0,-0.99984,0.0,0.03248]
[1778860534983,47.7,79197.81,0.0,-0.99984,0.0,0.0327]
[1778860540022,47.7,79194.3,0.0,-0.99984,0.0,0.03253]
[1778860545058,47.7,79197.16,0.0,-0.99984,0.0,0.03267]
[1778860549091,47.7,79181.28,0.0,-0.99985,0.0,0.03194]
[1778860550098,47.7,79178.69,0.0,-0.99985,0.0,0.03182]
[1778860552112,47.7,79187.17,0.0,-0.99984,0.0,0.0322]
[1778860553118,47.7,79188.35,0.0,-0.99984,0.0,0.03226]
[1778860556138,47.7,79189.68,0.0,-0.99984,0.0,0.03232]
[1778860558153,47.7,79184.45,0.0,-0.99984,0.0,0.03208]
[1778860562183,47.7,79176.76,0.0,-0.99985,0.0,0.03173]
[1778860563195,47.7,79173.7,0.0,-0.99985,0.0,0.03159]
[1778860565206,47.7,79179.33,0.0,-0.99985,0.0,0.03185]
[1778860571248,47.7,79175.21,0.0,-0.99985,0.0,0.03166]
[1778860576282,47.7,79174.46,0.0,-0.99985,0.0,0.03163]
[1778860581317,47.7,79178.63,0.0,-0.99985,0.0,0.03182]
[1778860586352,47.7,79173.66,0.0,-0.99985,0.0,0.03159]
[1778860590380,47.7,79179.17,0.0,-0.99985,0.0,0.03184]
[1778860595415,47.7,79182.38,0.0,-0.99985,0.0,0.03189]
[1778860600450,47.7,79181.31,0.0,-0.99985,0.0,0.03184]
[1778860605485,47.7,79180.66,0.0,-0.99985,0.0,0.03181]
[1778860610519,47.7,79180.36,0.0,-0.99985,0.0,0.0318]
[1778860615556,47.7,79186.15,0.0,-0.99984,0.0,0.03206]
[1778860620593,47.7,79188.24,0.0,-0.99984,0.0,0.03216]
[1778860621598,47.7,79196.69,0.0,-0.99984,0.0,0.03255]
[1778860622606,47.7,79195.12,0.0,-0.99984,0.0,0.03248]
[1778860627640,47.7,79194.18,0.0,-0.99984,0.0,0.03243]
[1778860632675,47.7,79195.61,0.0,-0.99984,0.0,0.0325]
[1778860637183,47.7,79202.61,0.0,-0.99984,0.0,0.03282]
[1778860637714,47.7,79202.61,0.0,-0.99984,0.0,0.03282]
[1778860642748,47.7,79190.77,0.0,-0.99984,0.0,0.03228]
[1778860643754,47.7,79179.61,0.0,-0.99985,0.0,0.03177]
[1778860648791,47.7,79174.15,0.0,-0.99985,0.0,0.03152]
[1778860649798,47.7,79166.94,0.0,-0.99985,0.0,0.0312]
[1778860650804,47.7,79166.43,0.0,-0.99985,0.0,0.03117]
[1778860655840,47.7,79159.78,0.0,-0.99985,0.0,0.03079]
[1778860657328,47.7,79154.96,0.0,-0.99985,0.0,0.03058]
[1778860661881,47.7,79148.93,0.0,-0.99985,0.0,0.03031]
[1778860663895,47.7,79142.43,0.0,-0.99985,0.0,0.03003]
[1778860665909,47.7,79135.14,0.0,-0.99986,0.0,0.02972]
[1778860668931,47.7,79127.42,0.0,-0.99986,0.0,0.02939]
[1778860669937,47.7,79115.87,0.0,-0.99986,0.0,0.02891]
[1778860670945,47.7,79113.26,0.0,-0.99986,0.0,0.0288]
[1778860671953,47.7,79105.95,0.0,-0.99986,0.0,0.0285]
[1778860672964,47.7,79103.53,0.0,-0.99986,0.0,0.0284]
[1778860677993,47.7,79103.68,0.0,-0.99986,0.0,0.02841]
[1778860683028,47.7,79102.32,0.0,-0.99986,0.0,0.02835]
[1778860685042,47.7,79098.1,0.0,-0.99986,0.0,0.02818]
[1778860686051,47.7,79095.9,0.0,-0.99986,0.0,0.02809]
[1778860688064,47.7,79101.68,0.0,-0.99986,0.0,0.02833]
[1778860689070,47.7,79101.96,0.0,-0.99986,0.0,0.02834]
[1778860695112,47.7,79105.74,0.0,-0.99986,0.0,0.02849]
[1778860699140,47.7,79114.42,0.0,-0.99986,0.0,0.02885]
[1778860700147,47.7,79116.49,0.0,-0.99986,0.0,0.02894]
[1778860704175,47.7,79120.16,0.0,-0.99986,0.0,0.02909]
[1778860709211,47.7,79127.55,0.0,-0.99986,0.0,0.0294]
[1778860713238,47.7,79127.58,0.0,-0.99986,0.0,0.02931]
[1778860718289,47.7,79127.03,0.0,-0.99986,0.0,0.02929]
[1778860723309,47.7,79126.22,0.0,-0.99986,0.0,0.02926]
[1778860728345,47.7,79124.32,0.0,-0.99986,0.0,0.02918]
[1778860733379,47.7,79124.35,0.0,-0.99986,0.0,0.02918]
[1778860738416,47.7,79124.4,0.0,-0.99986,0.0,0.02918]
[1778860743449,47.7,79123.64,0.0,-0.99986,0.0,0.02915]
[1778860746473,47.7,79130.81,0.0,-0.99986,0.0,0.02945]
[1778860749492,47.7,79135.72,0.0,-0.99986,0.0,0.02966]
[1778860752515,47.7,79137.83,0.0,-0.99986,0.0,0.02975]
[1778860754529,47.7,79142.96,0.0,-0.99986,0.0,0.02997]
[1778860756545,47.7,79137.32,0.0,-0.99986,0.0,0.02973]
[1778860759564,47.7,79131.6,0.0,-0.99986,0.0,0.02948]
[1778860764600,47.7,79133.47,0.0,-0.99986,0.0,0.02956]
[1778860769634,47.7,79134.46,0.0,-0.99986,0.0,0.0296]
[1778860774682,47.7,79135.43,0.0,-0.99986,0.0,0.02956]
[1778860775677,47.7,79130.28,0.0,-0.99986,0.0,0.02934]
[1778860778169,47.7,79121.67,0.0,-0.99986,0.0,0.02898]
[1778860780714,47.7,79107.89,0.0,-0.99986,0.0,0.02841]
[1778860781721,47.7,79100.2,0.0,-0.99986,0.0,0.0281]
[1778860782726,47.7,79096.93,0.0,-0.99987,0.0,0.02797]
[1778860784741,47.7,79095.68,0.0,-0.99987,0.0,0.02792]
[1778860786754,47.7,79106.42,0.0,-0.99986,0.0,0.02835]
[1778860788243,47.7,79110.76,0.0,-0.99986,0.0,0.02853]
[1778860792796,47.7,79105.0,0.0,-0.99986,0.0,0.02829]
[1778860794810,47.7,79103.25,0.0,-0.99986,0.0,0.02822]
[1778860799845,47.7,79105.5,0.0,-0.99986,0.0,0.02831]
[1778860801859,47.7,79116.74,0.0,-0.99986,0.0,0.02877]
[1778860802866,47.7,79095.5,0.0,-0.99987,0.0,0.02791]
[1778860803874,47.7,79084.77,0.0,-0.99987,0.0,0.02748]
[1778860804880,47.7,79085.87,0.0,-0.99987,0.0,0.02752]
[1778860805887,47.7,79092.96,0.0,-0.99987,0.0,0.02781]
[1778860806899,47.7,79100.3,0.0,-0.99986,0.0,0.0281]
[1778860808404,47.7,79104.23,0.0,-0.99986,0.0,0.02826]
[1778860809916,47.7,79114.43,0.0,-0.99986,0.0,0.02868]
[1778860810923,47.7,79113.53,0.0,-0.99986,0.0,0.02864]
[1778860815959,47.7,79117.35,0.0,-0.99986,0.0,0.0288]
[1778860818473,47.7,79114.34,0.0,-0.99986,0.0,0.02868]
[1778860819986,47.7,79113.21,0.0,-0.99986,0.0,0.02863]
[1778860824016,47.7,79117.71,0.0,-0.99986,0.0,0.02881]
[1778860829094,47.7,79114.65,0.0,-0.99986,0.0,0.02869]
[1778860833115,47.7,79120.52,0.0,-0.99986,0.0,0.02885]
[1778860837150,47.7,79109.19,0.0,-0.99986,0.0,0.02838]
[1778860842185,47.7,79107.3,0.0,-0.99986,0.0,0.0283]
[1778860847224,47.7,79108.24,0.0,-0.99986,0.0,0.02834]
[1778860849236,47.7,79099.02,0.0,-0.99987,0.0,0.02797]
[1778860854273,47.7,79098.64,0.0,-0.99987,0.0,0.02795]
[1778860856284,47.7,79104.81,0.0,-0.99986,0.0,0.0282]
[1778860861320,47.7,79107.41,0.0,-0.99986,0.0,0.02831]
[1778860866355,47.7,79108.06,0.0,-0.99986,0.0,0.02833]
[1778860868373,47.7,79113.19,0.0,-0.99986,0.0,0.02854]
[1778860873406,47.7,79118.37,0.0,-0.99986,0.0,0.02876]
[1778860876428,47.7,79097.4,0.0,-0.99987,0.0,0.0279]
[1778860877435,47.7,79088.6,0.0,-0.99987,0.0,0.02755]
[1778860878444,47.7,79087.98,0.0,-0.99987,0.0,0.02752]
[1778860883479,47.7,79096.77,0.0,-0.99987,0.0,0.02788]
[1778860884487,47.7,79095.41,0.0,-0.99987,0.0,0.02782]
[1778860889521,47.7,79091.43,0.0,-0.99987,0.0,0.02766]
[1778860894558,47.7,79102.29,0.0,-0.99987,0.0,0.02801]
[1778860895563,47.7,79105.93,0.0,-0.99986,0.0,0.02816]
[1778860897581,47.7,79107.56,0.0,-0.99986,0.0,0.02823]
[1778860902624,47.7,79108.32,0.0,-0.99986,0.0,0.02826]
[1778860903621,47.7,79115.11,0.0,-0.99986,0.0,0.02854]
[1778860904627,47.7,79115.65,0.0,-0.99986,0.0,0.02856]
[1778860909664,47.7,79120.17,0.0,-0.99986,0.0,0.02874]
[1778860914698,47.7,79119.98,0.0,-0.99986,0.0,0.02874]
[1778860919732,47.7,79122.82,0.0,-0.99986,0.0,0.02885]
[1778860924767,47.7,79123.66,0.0,-0.99986,0.0,0.02889]
[1778860929804,47.7,79122.69,0.0,-0.99986,0.0,0.02885]
[1778860934839,47.7,79125.25,0.0,-0.99986,0.0,0.02896]
[1778860939874,47.7,79126.73,0.0,-0.99986,0.0,0.02902]
[1778860942895,47.7,79135.13,0.0,-0.99986,0.0,0.02937]
[1778860944909,47.7,79140.2,0.0,-0.99986,0.0,0.02958]
[1778860949393,47.7,79133.36,0.0,-0.99986,0.0,0.02929]
[1778860950951,47.7,79127.03,0.0,-0.99986,0.0,0.02903]
[1778860955991,47.7,79117.93,0.0,-0.99986,0.0,0.02857]
[1778860961023,47.7,79116.22,0.0,-0.99986,0.0,0.0285]
[1778860966066,47.7,79117.92,0.0,-0.99986,0.0,0.02857]
[1778860971099,47.7,79121.25,0.0,-0.99986,0.0,0.0287]
[1778860976134,47.7,79123.58,0.0,-0.99986,0.0,0.0288]
[1778860981175,47.7,79124.35,0.0,-0.99986,0.0,0.02883]
[1778860983189,47.7,79119.27,0.0,-0.99986,0.0,0.02862]
[1778860988226,47.7,79117.66,0.0,-0.99986,0.0,0.02856]
[1778860991244,47.7,79123.64,0.0,-0.99986,0.0,0.0288]
[1778860994267,47.7,79118.35,0.0,-0.99986,0.0,0.02858]
[1778860995274,47.7,79102.68,0.0,-0.99987,0.0,0.02795]
[1778860996285,47.7,79094.33,0.0,-0.99987,0.0,0.02761]
[1778861001318,47.7,79090.02,0.0,-0.99987,0.0,0.02744]
[1778861005346,47.7,79084.11,0.0,-0.99987,0.0,0.02721]
[1778861010381,47.7,79086.73,0.0,-0.99987,0.0,0.02731]
[1778861015420,47.7,79092.04,0.0,-0.99987,0.0,0.02744]
[1778861020454,47.7,79093.92,0.0,-0.99987,0.0,0.02751]
[1778861026498,47.7,79096.32,0.0,-0.99987,0.0,0.02761]
[1778861031537,47.7,79097.56,0.0,-0.99987,0.0,0.02766]
[1778861036568,47.7,79101.98,0.0,-0.99987,0.0,0.02783]
[1778861041606,47.7,79102.47,0.0,-0.99987,0.0,0.02785]
[1778861046646,47.7,79109.91,0.0,-0.99986,0.0,0.02815]
[1778861047653,47.7,79110.16,0.0,-0.99986,0.0,0.02816]
[1778861052689,47.7,79110.4,0.0,-0.99986,0.0,0.02817]
[1778861053694,47.7,79117.58,0.0,-0.99986,0.0,0.02847]
[1778861054702,47.7,79122.49,0.0,-0.99986,0.0,0.02867]
[1778861058732,47.7,79127.5,0.0,-0.99986,0.0,0.02888]
[1778861063765,47.7,79130.68,0.0,-0.99986,0.0,0.02901]
[1778861067793,47.7,79124.01,0.0,-0.99986,0.0,0.02873]
[1778861068800,47.7,79120.69,0.0,-0.99986,0.0,0.02859]
[1778861071821,47.7,79126.75,0.0,-0.99986,0.0,0.02876]
[1778861072828,47.7,79126.29,0.0,-0.99986,0.0,0.02874]
[1778861075850,47.7,79132.18,0.0,-0.99986,0.0,0.02898]
[1778861076856,47.7,79137.75,0.0,-0.99986,0.0,0.02922]
[1778861077862,47.7,79139.39,0.0,-0.99986,0.0,0.02929]
[1778861082899,47.7,79136.52,0.0,-0.99986,0.0,0.02917]
[1778861087935,47.7,79143.37,0.0,-0.99986,0.0,0.02945]
[1778861092971,47.7,79144.38,0.0,-0.99986,0.0,0.0295]
[1778861098005,47.7,79147.52,0.0,-0.99986,0.0,0.02963]
[1778861102037,47.7,79153.63,0.0,-0.99986,0.0,0.02989]
[1778861106065,47.7,79164.84,0.0,-0.99985,0.0,0.03038]
[1778861108079,47.7,79171.59,0.0,-0.99985,0.0,0.03067]
[1778861111102,47.7,79176.57,0.0,-0.99985,0.0,0.03089]
[1778861116135,47.7,79173.4,0.0,-0.99985,0.0,0.03075]
[1778861120618,47.7,79178.95,0.0,-0.99985,0.0,0.031]
[1778861123184,47.7,79173.68,0.0,-0.99985,0.0,0.03076]
[1778861128220,47.7,79167.8,0.0,-0.99985,0.0,0.0305]
[1778861133254,47.7,79167.13,0.0,-0.99985,0.0,0.03039]
[1778861138289,47.7,79165.87,0.0,-0.99985,0.0,0.03033]
[1778861143324,47.7,79168.1,0.0,-0.99985,0.0,0.03043]
[1778861148371,47.7,79177.89,0.0,-0.99985,0.0,0.03086]
[1778861149367,47.7,79182.91,0.0,-0.99985,0.0,0.03108]
[1778861154401,47.7,79180.15,0.0,-0.99985,0.0,0.03096]
[1778861159437,47.7,79178.79,0.0,-0.99985,0.0,0.0309]
[1778861164471,47.7,79173.04,0.0,-0.99985,0.0,0.03064]
[1778861169509,47.7,79172.97,0.0,-0.99985,0.0,0.03064]
[1778861174541,47.7,79174.3,0.0,-0.99985,0.0,0.0307]
[1778861177562,47.7,79179.77,0.0,-0.99985,0.0,0.03094]
[1778861181590,47.7,79174.71,0.0,-0.99985,0.0,0.03072]
[1778861186626,47.7,79175.96,0.0,-0.99985,0.0,0.03077]
[1778861191662,47.7,79176.84,0.0,-0.99985,0.0,0.03072]
[1778861194684,47.7,79172.89,0.0,-0.99985,0.0,0.03055]
[1778861195692,47.7,79163.59,0.0,-0.99985,0.0,0.03014]
[1778861199720,47.7,79158.19,0.0,-0.99986,0.0,0.02991]
[1778861204759,47.7,79160.1,0.0,-0.99985,0.0,0.02999]
[1778861206807,47.7,79154.6,0.0,-0.99986,0.0,0.02976]
[1778861207786,47.7,79132.49,0.0,-0.99986,0.0,0.02882]
[1778861208796,47.7,79115.03,0.0,-0.99986,0.0,0.02811]
[1778861209800,47.7,79111.85,0.0,-0.99987,0.0,0.02798]
[1778861214843,47.7,79110.84,0.0,-0.99987,0.0,0.02794]
[1778861216853,47.7,79102.19,0.0,-0.99987,0.0,0.02759]
[1778861217864,47.7,79099.08,0.0,-0.99987,0.0,0.02747]
[1778861219873,47.7,79095.34,0.0,-0.99987,0.0,0.02732]
[1778861224914,47.7,79093.46,0.0,-0.99987,0.0,0.02725]
[1778861226924,47.7,79101.16,0.0,-0.99987,0.0,0.02755]
[1778861227931,47.7,79099.73,0.0,-0.99987,0.0,0.02749]
[1778861232966,47.7,79093.53,0.0,-0.99987,0.0,0.02725]
[1778861233973,47.7,79088.5,0.0,-0.99987,0.0,0.02705]
[1778861234983,47.7,79085.86,0.0,-0.99987,0.0,0.02695]
[1778861239008,47.7,79084.96,0.0,-0.99987,0.0,0.02691]
[1778861240023,47.7,79093.61,0.0,-0.99987,0.0,0.02725]
[1778861241025,47.7,79094.88,0.0,-0.99987,0.0,0.0273]
[1778861242033,47.7,79101.77,0.0,-0.99987,0.0,0.02758]
[1778861243039,47.7,79108.83,0.0,-0.99987,0.0,0.02786]
[1778861244048,47.7,79112.85,0.0,-0.99986,0.0,0.02802]
[1778861246062,47.7,79115.61,0.0,-0.99986,0.0,0.02813]
[1778861251545,47.7,79119.89,0.0,-0.99986,0.0,0.02822]
[1778861253110,47.7,79113.4,0.0,-0.99987,0.0,0.02796]
[1778861254116,47.7,79109.2,0.0,-0.99987,0.0,0.02779]
[1778861256130,47.7,79109.11,0.0,-0.99987,0.0,0.02779]
[1778861261614,47.7,79115.37,0.0,-0.99986,0.0,0.02804]
[1778861267208,47.7,79112.8,0.0,-0.99987,0.0,0.02793]
[1778861270230,47.7,79118.03,0.0,-0.99986,0.0,0.02815]
[1778861273250,47.7,79119.01,0.0,-0.99986,0.0,0.02819]
[1778861278285,47.7,79123.43,0.0,-0.99986,0.0,0.02837]
[1778861283322,47.7,79123.42,0.0,-0.99986,0.0,0.02837]
[1778861286346,47.7,79137.45,0.0,-0.99986,0.0,0.02894]
[1778861287352,47.7,79140.46,0.0,-0.99986,0.0,0.02907]
[1778861291826,47.7,79135.47,0.0,-0.99986,0.0,0.02886]
[1778861293395,47.7,79130.08,0.0,-0.99986,0.0,0.02864]
[1778861295408,47.7,79126.16,0.0,-0.99986,0.0,0.02848]
[1778861296420,47.7,79121.35,0.0,-0.99986,0.0,0.02828]
[1778861301896,47.7,79121.95,0.0,-0.99986,0.0,0.0283]
[1778861306485,47.7,79127.12,0.0,-0.99986,0.0,0.02852]
[1778861311969,47.7,79129.68,0.0,-0.99986,0.0,0.02854]
[1778861317561,47.7,79131.99,0.0,-0.99986,0.0,0.02863]
[1778861322597,47.7,79132.21,0.0,-0.99986,0.0,0.02864]
[1778861327632,47.7,79135.72,0.0,-0.99986,0.0,0.02879]
[1778861332667,47.7,79138.8,0.0,-0.99986,0.0,0.02891]
[1778861337702,47.7,79139.48,0.0,-0.99986,0.0,0.02894]
[1778861342738,47.7,79138.63,0.0,-0.99986,0.0,0.02891]
[1778861347774,47.7,79141.15,0.0,-0.99986,0.0,0.02901]
[1778861352808,47.7,79140.61,0.0,-0.99986,0.0,0.02899]
[1778861353815,47.7,79146.63,0.0,-0.99986,0.0,0.02924]
[1778861357843,47.7,79149.34,0.0,-0.99986,0.0,0.02936]
[1778861363888,47.7,79149.04,0.0,-0.99986,0.0,0.02934]
[1778861367915,47.7,79139.95,0.0,-0.99986,0.0,0.02896]
[1778861372949,47.7,79142.0,0.0,-0.99986,0.0,0.02896]
[1778861377992,47.7,79145.76,0.0,-0.99986,0.0,0.02912]
[1778861381010,47.7,79153.82,0.0,-0.99986,0.0,0.02946]
[1778861382016,47.7,79156.43,0.0,-0.99986,0.0,0.02957]
[1778861387051,47.7,79155.33,0.0,-0.99986,0.0,0.02952]
[1778861389067,47.7,79161.73,0.0,-0.99986,0.0,0.02979]
[1778861394102,47.7,79165.61,0.0,-0.99985,0.0,0.02996]
[1778861395109,47.7,79152.21,0.0,-0.99986,0.0,0.02939]
[1778861396115,47.7,79146.34,0.0,-0.99986,0.0,0.02914]
[1778861397124,47.7,79145.43,0.0,-0.99986,0.0,0.0291]
[1778861402157,47.7,79148.46,0.0,-0.99986,0.0,0.02923]
[1778861407192,47.7,79150.42,0.0,-0.99986,0.0,0.02931]
[1778861412229,47.7,79146.31,0.0,-0.99986,0.0,0.02914]
[1778861413236,47.7,79145.83,0.0,-0.99986,0.0,0.02912]
[1778861418272,47.7,79145.84,0.0,-0.99986,0.0,0.02912]
[1778861423306,47.7,79145.22,0.0,-0.99986,0.0,0.02909]
[1778861426327,47.7,79157.21,0.0,-0.99986,0.0,0.0296]
[1778861427336,47.7,79161.82,0.0,-0.99986,0.0,0.0298]
[1778861428341,47.7,79162.0,0.0,-0.99986,0.0,0.02981]
[1778861433377,47.7,79163.85,0.0,-0.99986,0.0,0.0298]
[1778861438413,47.7,79161.35,0.0,-0.99986,0.0,0.02969]
[1778861441433,47.7,79167.71,0.0,-0.99985,0.0,0.02996]
[1778861442881,47.7,79169.49,0.0,-0.99985,0.0,0.03004]
[1778861448486,47.7,79171.56,0.0,-0.99985,0.0,0.03013]
[1778861453519,47.7,79171.58,0.0,-0.99985,0.0,0.03013]
[1778861456538,47.7,79174.86,0.0,-0.99985,0.0,0.03027]
[1778861461574,47.7,79165.52,0.0,-0.99986,0.0,0.02987]
[1778861463023,47.7,79157.67,0.0,-0.99986,0.0,0.02953]
[1778861466609,47.7,79140.22,0.0,-0.99986,0.0,0.0288]
[1778861467618,47.7,79124.8,0.0,-0.99986,0.0,0.02817]
[1778861468622,47.7,79118.36,0.0,-0.99987,0.0,0.02791]
[1778861469630,47.7,79116.14,0.0,-0.99987,0.0,0.02782]
[1778861473093,47.7,79105.48,0.0,-0.99987,0.0,0.02739]
[1778861478703,47.7,79104.56,0.0,-0.99987,0.0,0.02735]
[1778861480717,47.7,79093.53,0.0,-0.99987,0.0,0.02692]
[1778861481725,47.7,79092.57,0.0,-0.99987,0.0,0.02688]
[1778861486766,47.7,79095.79,0.0,-0.99987,0.0,0.02701]
[1778861487774,47.7,79098.97,0.0,-0.99987,0.0,0.02713]
[1778861493238,47.7,79099.21,0.0,-0.99987,0.0,0.02706]
[1778861496829,47.7,79092.08,0.0,-0.99987,0.0,0.02678]
[1778861501866,47.7,79094.7,0.0,-0.99987,0.0,0.02689]
[1778861506899,47.7,79095.37,0.0,-0.99987,0.0,0.02691]
[1778861510929,47.7,79100.6,0.0,-0.99987,0.0,0.02712]
[1778861513949,47.7,79106.33,0.0,-0.99987,0.0,0.02734]
[1778861515962,47.7,79111.5,0.0,-0.99987,0.0,0.02755]
[1778861520998,47.7,79103.48,0.0,-0.99987,0.0,0.02723]
[1778861526067,47.7,79103.8,0.0,-0.99987,0.0,0.02724]
[1778861528060,47.7,79097.9,0.0,-0.99987,0.0,0.02701]
[1778861533108,47.7,79096.6,0.0,-0.99987,0.0,0.02696]
[1778861535117,47.7,79086.75,0.0,-0.99987,0.0,0.02658]
[1778861536125,47.7,79086.67,0.0,-0.99987,0.0,0.02657]
[1778861540154,47.7,79092.19,0.0,-0.99987,0.0,0.02679]
[1778861545188,47.7,79093.87,0.0,-0.99987,0.0,0.02685]
[1778861550223,47.7,79096.12,0.0,-0.99987,0.0,0.02694]
[1778861555258,47.7,79096.06,0.0,-0.99987,0.0,0.02686]
[1778861560293,47.7,79095.56,0.0,-0.99987,0.0,0.02684]
[1778861564324,47.7,79105.12,0.0,-0.99987,0.0,0.02721]
[1778861565331,47.7,79107.49,0.0,-0.99987,0.0,0.02731]
[1778861570366,47.7,79107.07,0.0,-0.99987,0.0,0.02729]
[1778861575401,47.7,79110.38,0.0,-0.99987,0.0,0.02742]
[1778861580437,47.7,79110.34,0.0,-0.99987,0.0,0.02742]
[1778861582456,47.7,79117.93,0.0,-0.99987,0.0,0.02772]
[1778861583879,47.7,79127.54,0.0,-0.99986,0.0,0.02811]
[1778861584470,47.7,79128.2,0.0,-0.99986,0.0,0.02814]
[1778861587497,47.7,79134.18,0.0,-0.99986,0.0,0.02838]
[1778861589505,47.7,79141.87,0.0,-0.99986,0.0,0.0287]
[1778861593949,47.7,79144.81,0.0,-0.99986,0.0,0.02882]
[1778861599578,47.7,79147.64,0.0,-0.99986,0.0,0.02894]
[1778861601592,47.7,79156.95,0.0,-0.99986,0.0,0.02933]
[1778861602599,47.7,79157.19,0.0,-0.99986,0.0,0.02934]
[1778861607634,47.7,79161.5,0.0,-0.99986,0.0,0.02952]
[1778861612669,47.7,79160.91,0.0,-0.99986,0.0,0.02941]
[1778861617704,47.7,79158.56,0.0,-0.99986,0.0,0.02931]
[1778861621733,47.7,79160.67,0.0,-0.99986,0.0,0.02939]
[1778861625760,47.7,79158.72,0.0,-0.99986,0.0,0.02931]
[1778861630795,47.7,79159.32,0.0,-0.99986,0.0,0.02934]
[1778861632810,47.7,79160.86,0.0,-0.99986,0.0,0.0294]
[1778861636837,47.7,79148.11,0.0,-0.99986,0.0,0.02887]
[1778861637846,47.7,79141.02,0.0,-0.99986,0.0,0.02857]
[1778861638851,47.7,79138.56,0.0,-0.99986,0.0,0.02847]
[1778861644304,47.7,79142.17,0.0,-0.99986,0.0,0.02862]
[1778861646908,47.7,79148.83,0.0,-0.99986,0.0,0.0289]
[1778861649929,47.7,79149.17,0.0,-0.99986,0.0,0.02891]
[1778861651944,47.7,79143.91,0.0,-0.99986,0.0,0.02869]
[1778861656983,47.7,79141.98,0.0,-0.99986,0.0,0.02861]
[1778861662017,47.7,79143.15,0.0,-0.99986,0.0,0.02866]
[1778861669066,47.7,79143.51,0.0,-0.99986,0.0,0.02868]
[1778861672087,47.7,79133.59,0.0,-0.99986,0.0,0.02818]
[1778861677123,47.7,79134.11,0.0,-0.99986,0.0,0.02821]
[1778861682157,47.7,79130.67,0.0,-0.99986,0.0,0.02807]
[1778861687199,47.7,79131.63,0.0,-0.99986,0.0,0.02811]
[1778861688203,47.7,79139.73,0.0,-0.99986,0.0,0.02844]
[1778861689212,47.7,79147.84,0.0,-0.99986,0.0,0.02877]
[1778861694246,47.7,79150.23,0.0,-0.99986,0.0,0.02887]
[1778861699281,47.7,79146.04,0.0,-0.99986,0.0,0.0287]
[1778861700293,47.7,79136.23,0.0,-0.99986,0.0,0.02829]
[1778861701296,47.7,79134.78,0.0,-0.99986,0.0,0.02823]
[1778861703309,47.7,79129.41,0.0,-0.99986,0.0,0.02802]
[1778861708345,47.7,79129.71,0.0,-0.99986,0.0,0.02803]
[1778861713380,47.7,79132.86,0.0,-0.99986,0.0,0.02816]
[1778861714387,47.7,79138.6,0.0,-0.99986,0.0,0.02839]
[1778861715401,47.7,79140.33,0.0,-0.99986,0.0,0.02846]
[1778861720433,47.7,79138.37,0.0,-0.99986,0.0,0.02838]
[1778861722444,47.7,79127.57,0.0,-0.99987,0.0,0.02794]
[1778861723451,47.7,79124.46,0.0,-0.99987,0.0,0.02782]
[1778861726472,47.7,79121.85,0.0,-0.99987,0.0,0.02771]
[1778861731508,47.7,79128.27,0.0,-0.99987,0.0,0.02788]
[1778861733521,47.7,79133.65,0.0,-0.99986,0.0,0.0281]
[1778861737549,47.7,79127.98,0.0,-0.99987,0.0,0.02787]
[1778861738558,47.7,79124.76,0.0,-0.99987,0.0,0.02774]
[1778861740572,47.7,79123.76,0.0,-0.99987,0.0,0.0277]
[1778861745605,47.7,79125.57,0.0,-0.99987,0.0,0.02778]
[1778861750641,47.7,79123.9,0.0,-0.99987,0.0,0.02771]
[1778861751650,47.7,79118.43,0.0,-0.99987,0.0,0.02749]
[1778861752655,47.7,79112.14,0.0,-0.99987,0.0,0.02724]
[1778861753662,47.7,79108.09,0.0,-0.99987,0.0,0.02708]
[1778861755091,47.7,79104.74,0.0,-0.99987,0.0,0.02695]
[1778861760713,47.7,79104.48,0.0,-0.99987,0.0,0.02694]
[1778861765745,47.7,79103.74,0.0,-0.99987,0.0,0.02691]
[1778861767761,47.7,79113.06,0.0,-0.99987,0.0,0.02728]
[1778861768768,47.7,79118.24,0.0,-0.99987,0.0,0.02748]
[1778861770781,47.7,79120.75,0.0,-0.99987,0.0,0.02758]
[1778861775231,47.7,79127.81,0.0,-0.99987,0.0,0.02787]
[1778861778838,47.7,79136.54,0.0,-0.99986,0.0,0.02822]
[1778861779846,47.7,79137.13,0.0,-0.99986,0.0,0.02824]
[1778861785301,47.7,79138.5,0.0,-0.99986,0.0,0.0283]
[1778861789914,47.7,79130.63,0.0,-0.99986,0.0,0.02798]
[1778861790923,47.7,79125.46,0.0,-0.99987,0.0,0.02777]
[1778861791929,47.7,79126.05,0.0,-0.99987,0.0,0.02771]
[1778861796965,47.7,79131.13,0.0,-0.99987,0.0,0.02792]
[1778861799986,47.7,79111.67,0.0,-0.99987,0.0,0.02714]
[1778861800993,47.7,79111.78,0.0,-0.99987,0.0,0.02714]
[1778861804017,47.7,79106.63,0.0,-0.99987,0.0,0.02694]
[1778861809052,47.7,79110.92,0.0,-0.99987,0.0,0.02711]
[1778861814087,47.7,79108.07,0.0,-0.99987,0.0,0.027]
[1778861819122,47.7,79105.4,0.0,-0.99987,0.0,0.02689]
[1778861824158,47.7,79104.96,0.0,-0.99987,0.0,0.02688]
[1778861829192,47.7,79099.44,0.0,-0.99987,0.0,0.02666]
[1778861834227,47.7,79096.52,0.0,-0.99987,0.0,0.02655]
[1778861839262,47.7,79096.21,0.0,-0.99987,0.0,0.02654]
[1778861844302,47.7,79093.1,0.0,-0.99987,0.0,0.02642]
[1778861846315,47.7,79088.22,0.0,-0.99987,0.0,0.02623]
[1778861848330,47.7,79081.71,0.0,-0.99988,0.0,0.02599]
[1778861853365,47.7,79080.36,0.0,-0.99988,0.0,0.02586]
[1778861854372,47.7,79089.79,0.0,-0.99987,0.0,0.02621]
[1778861855379,47.7,79095.23,0.0,-0.99987,0.0,0.02642]
[1778861860414,47.7,79099.73,0.0,-0.99987,0.0,0.02659]
[1778861865449,47.7,79100.03,0.0,-0.99987,0.0,0.02661]
[1778861870484,47.7,79100.93,0.0,-0.99987,0.0,0.02664]
[1778861875520,47.7,79103.06,0.0,-0.99987,0.0,0.02672]
[1778861880554,47.7,79102.13,0.0,-0.99987,0.0,0.02669]
[1778861882571,47.7,79086.28,0.0,-0.99987,0.0,0.02608]
[1778861883575,47.7,79085.85,0.0,-0.99987,0.0,0.02606]
[1778861886596,47.7,79095.19,0.0,-0.99987,0.0,0.02642]
[1778861887603,47.7,79100.22,0.0,-0.99987,0.0,0.02661]
[1778861888610,47.7,79103.99,0.0,-0.99987,0.0,0.02676]
[1778861890624,47.7,79109.94,0.0,-0.99987,0.0,0.02699]
[1778861893647,47.7,79102.36,0.0,-0.99987,0.0,0.0267]
[1778861894654,47.7,79100.05,0.0,-0.99987,0.0,0.02661]
[1778861899692,47.7,79102.01,0.0,-0.99987,0.0,0.02668]
[1778861901707,47.7,79107.23,0.0,-0.99987,0.0,0.02688]
[1778861902715,47.7,79108.86,0.0,-0.99987,0.0,0.02695]
[1778861904728,47.7,79108.78,0.0,-0.99987,0.0,0.02695]
[1778861909764,47.7,79108.05,0.0,-0.99987,0.0,0.02692]
[1778861910778,47.7,79093.92,0.0,-0.99987,0.0,0.02637]
[1778861911784,47.7,79089.93,0.0,-0.99987,0.0,0.02614]
[1778861913798,47.7,79084.68,0.0,-0.99988,0.0,0.02594]
[1778861918834,47.7,79088.7,0.0,-0.99987,0.0,0.02609]
[1778861923869,47.7,79090.15,0.0,-0.99987,0.0,0.02615]
[1778861928905,47.7,79089.0,0.0,-0.99987,0.0,0.0261]
[1778861933938,47.7,79090.04,0.0,-0.99987,0.0,0.02614]
[1778861938972,47.7,79091.23,0.0,-0.99987,0.0,0.02619]
[1778861944013,47.7,79097.76,0.0,-0.99987,0.0,0.02644]
[1778861949053,47.7,79104.4,0.0,-0.99987,0.0,0.02669]
[1778861953072,47.7,79109.37,0.0,-0.99987,0.0,0.02689]
[1778861955087,47.7,79112.99,0.0,-0.99987,0.0,0.02703]
[1778861956508,47.7,79092.82,0.0,-0.99987,0.0,0.02625]
[1778861958107,47.7,79093.76,0.0,-0.99987,0.0,0.02628]
[1778861961128,47.7,79084.28,0.0,-0.99988,0.0,0.02592]
[1778861962135,47.7,79082.5,0.0,-0.99988,0.0,0.02586]
[1778861967173,47.7,79083.52,0.0,-0.99988,0.0,0.0259]
[1778861971198,47.7,79089.08,0.0,-0.99987,0.0,0.02603]
[1778861973214,47.7,79092.22,0.0,-0.99987,0.0,0.02615]
[1778861978259,47.7,79099.35,0.0,-0.99987,0.0,0.02642]
[1778861980263,47.7,79110.0,0.0,-0.99987,0.0,0.02683]
[1778861981270,47.7,79109.84,0.0,-0.99987,0.0,0.02682]
[1778861986719,47.7,79113.36,0.0,-0.99987,0.0,0.02696]
[1778861989326,47.7,79118.37,0.0,-0.99987,0.0,0.02716]
[1778861994361,47.7,79122.15,0.0,-0.99987,0.0,0.02731]
[1778861999396,47.7,79124.19,0.0,-0.99987,0.0,0.02739]
[1778862003427,47.7,79130.78,0.0,-0.99987,0.0,0.02765]
[1778862005441,47.7,79124.69,0.0,-0.99987,0.0,0.02741]
[1778862009470,47.7,79134.94,0.0,-0.99987,0.0,0.02782]
[1778862011484,47.7,79139.61,0.0,-0.99986,0.0,0.02801]
[1778862013497,47.7,79144.1,0.0,-0.99986,0.0,0.02819]
[1778862018532,47.7,79144.45,0.0,-0.99986,0.0,0.0282]
[1778862023567,47.7,79144.75,0.0,-0.99986,0.0,0.02821]
[1778862028601,47.7,79145.55,0.0,-0.99986,0.0,0.02825]
[1778862033638,47.7,79143.12,0.0,-0.99986,0.0,0.02806]
[1778862038674,47.7,79142.53,0.0,-0.99986,0.0,0.02804]
[1778862043708,47.7,79141.75,0.0,-0.99986,0.0,0.02801]
[1778862045725,47.7,79147.57,0.0,-0.99986,0.0,0.02824]
[1778862046730,47.7,79149.21,0.0,-0.99986,0.0,0.02831]
[1778862048743,47.7,79154.0,0.0,-0.99986,0.0,0.02851]
[1778862053778,47.7,79157.94,0.0,-0.99986,0.0,0.02867]
[1778862055797,47.7,79178.02,0.0,-0.99986,0.0,0.02951]
[1778862056800,47.7,79181.05,0.0,-0.99986,0.0,0.02964]
[1778862060829,47.7,79189.62,0.0,-0.99985,0.0,0.03001]
[1778862061839,47.7,79194.98,0.0,-0.99985,0.0,0.03024]
[1778862063849,47.7,79199.38,0.0,-0.99985,0.0,0.03043]
[1778862067877,47.7,79206.05,0.0,-0.99985,0.0,0.03073]
[1778862068884,47.7,79208.56,0.0,-0.99985,0.0,0.03084]
[1778862070909,47.7,79213.56,0.0,-0.99985,0.0,0.03106]
[1778862071906,47.7,79227.63,0.0,-0.99985,0.0,0.03169]
[1778862072912,47.7,79229.4,0.0,-0.99985,0.0,0.03177]
[1778862076940,47.7,79222.94,0.0,-0.99985,0.0,0.03148]
[1778862077946,47.7,79229.95,0.0,-0.99985,0.0,0.0318]
[1778862078955,47.7,79230.44,0.0,-0.99985,0.0,0.03182]
[1778862082999,47.7,79239.61,0.0,-0.99984,0.0,0.03224]
[1778862083994,47.7,79249.09,0.0,-0.99984,0.0,0.03268]
[1778862084999,47.7,79250.77,0.0,-0.99984,0.0,0.03276]
[1778862087017,47.7,79259.92,0.0,-0.99984,0.0,0.03319]
[1778862088034,47.7,79261.08,0.0,-0.99984,0.0,0.03324]
[1778862093072,47.7,79253.6,0.0,-0.99984,0.0,0.03279]
[1778862094070,47.7,79255.21,0.0,-0.99984,0.0,0.03287]
[1778862099106,47.7,79250.55,0.0,-0.99984,0.0,0.03265]
[1778862104140,47.7,79253.92,0.0,-0.99984,0.0,0.03281]
[1778862107568,47.7,79259.92,0.0,-0.99984,0.0,0.03309]
[1778862110184,47.7,79254.78,0.0,-0.99984,0.0,0.03285]
[1778862111190,47.7,79239.88,0.0,-0.99984,0.0,0.03216]
[1778862112197,47.7,79234.35,0.0,-0.99984,0.0,0.0319]
[1778862113205,47.7,79230.09,0.0,-0.99985,0.0,0.03171]
[1778862114211,47.7,79224.73,0.0,-0.99985,0.0,0.03147]
[1778862115218,47.7,79214.62,0.0,-0.99985,0.0,0.03101]
[1778862116226,47.7,79208.35,0.0,-0.99985,0.0,0.03074]
[1778862117644,47.7,79195.6,0.0,-0.99985,0.0,0.03018]
[1778862119248,47.7,79194.45,0.0,-0.99985,0.0,0.03013]
[1778862122270,47.7,79186.98,0.0,-0.99986,0.0,0.02981]
[1778862123275,47.7,79186.81,0.0,-0.99986,0.0,0.0298]
[1778862128320,47.7,79188.28,0.0,-0.99986,0.0,0.02986]
[1778862129317,47.7,79198.65,0.0,-0.99985,0.0,0.03031]
[1778862130324,47.7,79205.67,0.0,-0.99985,0.0,0.03062]
[1778862132338,47.7,79205.61,0.0,-0.99985,0.0,0.03062]
[1778862137792,47.7,79206.73,0.0,-0.99985,0.0,0.03066]
[1778862140395,47.7,79212.67,0.0,-0.99985,0.0,0.03093]
[1778862142408,47.7,79214.69,0.0,-0.99985,0.0,0.03102]
[1778862147861,47.7,79217.0,0.0,-0.99985,0.0,0.03112]
[1778862153495,47.7,79212.7,0.0,-0.99985,0.0,0.03084]
[1778862157931,47.7,79206.54,0.0,-0.99985,0.0,0.03056]
[1778862161543,47.7,79206.17,0.0,-0.99985,0.0,0.03055]
[1778862166578,47.7,79211.14,0.0,-0.99985,0.0,0.03077]
[1778862171612,47.7,79213.51,0.0,-0.99985,0.0,0.03087]
[1778862176648,47.7,79213.8,0.0,-0.99985,0.0,0.03089]
[1778862181682,47.7,79216.73,0.0,-0.99985,0.0,0.03102]
[1778862186716,47.7,79217.48,0.0,-0.99985,0.0,0.03105]
[1778862191751,47.7,79219.67,0.0,-0.99985,0.0,0.03115]
[1778862196787,47.7,79222.77,0.0,-0.99985,0.0,0.03129]
[1778862198800,47.7,79217.13,0.0,-0.99985,0.0,0.03103]
[1778862201821,47.7,79213.44,0.0,-0.99985,0.0,0.03087]
[1778862203836,47.7,79204.56,0.0,-0.99985,0.0,0.03048]
[1778862204842,47.7,79199.98,0.0,-0.99985,0.0,0.03028]
[1778862205849,47.7,79200.22,0.0,-0.99985,0.0,0.03029]
[1778862210887,47.7,79196.82,0.0,-0.99985,0.0,0.03014]
[1778862215921,47.7,79196.45,0.0,-0.99985,0.0,0.03003]
[1778862218944,47.7,79192.63,0.0,-0.99985,0.0,0.02987]
[1778862223978,47.7,79191.63,0.0,-0.99986,0.0,0.02983]
[1778862229014,47.7,79193.76,0.0,-0.99985,0.0,0.02992]
[1778862231029,47.7,79198.31,0.0,-0.99985,0.0,0.03012]
[1778862233042,47.7,79204.53,0.0,-0.99985,0.0,0.03039]
[1778862236064,47.7,79212.72,0.0,-0.99985,0.0,0.03075]
[1778862241098,47.7,79211.88,0.0,-0.99985,0.0,0.03071]
[1778862243112,47.7,79216.97,0.0,-0.99985,0.0,0.03093]
[1778862248148,47.7,79219.81,0.0,-0.99985,0.0,0.03106]
[1778862253182,47.7,79225.0,0.0,-0.99985,0.0,0.03129]
[1778862255197,47.7,79225.09,0.0,-0.99985,0.0,0.0313]
[1778862260231,47.7,79222.11,0.0,-0.99985,0.0,0.03116]
[1778862265267,47.7,79222.23,0.0,-0.99985,0.0,0.03117]
[1778862271309,47.7,79219.6,0.0,-0.99985,0.0,0.03096]
[1778862276346,47.7,79228.58,0.0,-0.99985,0.0,0.03136]
[1778862277350,47.7,79238.38,0.0,-0.99985,0.0,0.0318]
[1778862278787,47.7,79240.37,0.0,-0.99984,0.0,0.03189]
[1778862284398,47.7,79243.57,0.0,-0.99984,0.0,0.03204]
[1778862288857,47.7,79257.55,0.0,-0.99984,0.0,0.03269]
[1778862294469,47.7,79255.53,0.0,-0.99984,0.0,0.03259]
[1778862299504,47.7,79254.26,0.0,-0.99984,0.0,0.03253]
[1778862300517,47.7,79239.02,0.0,-0.99984,0.0,0.03183]
[1778862301519,47.7,79234.71,0.0,-0.99985,0.0,0.03164]
[1778862304541,47.7,79237.4,0.0,-0.99985,0.0,0.03176]
[1778862306554,47.7,79244.19,0.0,-0.99984,0.0,0.03207]
[1778862309002,47.7,79250.78,0.0,-0.99984,0.0,0.03237]
[1778862314611,47.7,79261.58,0.0,-0.99984,0.0,0.03288]
[1778862315617,47.7,79269.58,0.0,-0.99984,0.0,0.03325]
[1778862316625,47.7,79270.33,0.0,-0.99984,0.0,0.03329]
[1778862317631,47.7,79260.68,0.0,-0.99984,0.0,0.03283]
[1778862319072,47.7,79266.59,0.0,-0.99984,0.0,0.03311]
[1778862324682,47.7,79263.94,0.0,-0.99984,0.0,0.03299]
[1778862325692,47.7,79253.82,0.0,-0.99984,0.0,0.03251]
[1778862326696,47.7,79252.08,0.0,-0.99984,0.0,0.03243]
[1778862331730,47.7,79236.93,0.0,-0.99985,0.0,0.03164]
[1778862332738,47.7,79233.99,0.0,-0.99985,0.0,0.03151]
[1778862333747,47.7,79228.78,0.0,-0.99985,0.0,0.03127]
[1778862334754,47.7,79224.03,0.0,-0.99985,0.0,0.03106]
[1778862335762,47.7,79222.35,0.0,-0.99985,0.0,0.03099]
[1778862340804,47.7,79220.76,0.0,-0.99985,0.0,0.03092]
[1778862343826,47.7,79215.6,0.0,-0.99985,0.0,0.03069]
[1778862348860,47.7,79217.41,0.0,-0.99985,0.0,0.03077]
[1778862353896,47.7,79216.32,0.0,-0.99985,0.0,0.03072]
[1778862358931,47.7,79219.81,0.0,-0.99985,0.0,0.03087]
[1778862363965,47.7,79218.61,0.0,-0.99985,0.0,0.03082]
[1778862367995,47.7,79211.94,0.0,-0.99985,0.0,0.03053]
[1778862373033,47.7,79214.81,0.0,-0.99985,0.0,0.03065]
[1778862378074,47.7,79214.03,0.0,-0.99985,0.0,0.03062]
[1778862383107,47.7,79215.76,0.0,-0.99985,0.0,0.0307]
[1778862388141,47.7,79216.44,0.0,-0.99985,0.0,0.03073]
[1778862393176,47.7,79218.97,0.0,-0.99985,0.0,0.03075]
[1778862398214,47.7,79219.8,0.0,-0.99985,0.0,0.03078]
[1778862403248,47.7,79220.2,0.0,-0.99985,0.0,0.0308]
[1778862408284,47.7,79219.7,0.0,-0.99985,0.0,0.03078]
[1778862413319,47.7,79218.67,0.0,-0.99985,0.0,0.03073]
[1778862416340,47.7,79201.01,0.0,-0.99985,0.0,0.02996]
[1778862417347,47.7,79194.35,0.0,-0.99986,0.0,0.02968]
[1778862418354,47.7,79191.0,0.0,-0.99986,0.0,0.02953]
[1778862420367,47.7,79188.98,0.0,-0.99986,0.0,0.02945]
[1778862424398,47.7,79191.88,0.0,-0.99986,0.0,0.02957]
[1778862427417,47.7,79186.87,0.0,-0.99986,0.0,0.02936]
[1778862429849,47.7,79178.27,0.0,-0.99986,0.0,0.029]
[1778862435474,47.7,79175.87,0.0,-0.99986,0.0,0.0289]
[1778862440509,47.7,79176.71,0.0,-0.99986,0.0,0.02893]
[1778862445543,47.7,79174.52,0.0,-0.99986,0.0,0.02884]
[1778862450579,47.7,79172.13,0.0,-0.99986,0.0,0.02874]
[1778862455613,47.7,79172.96,0.0,-0.99986,0.0,0.02869]
[1778862460060,47.7,79177.19,0.0,-0.99986,0.0,0.02886]
[1778862463670,47.7,79182.31,0.0,-0.99986,0.0,0.02908]
[1778862468704,47.7,79187.92,0.0,-0.99986,0.0,0.02931]
[1778862470130,47.7,79196.24,0.0,-0.99986,0.0,0.02967]
[1778862475753,47.7,79191.23,0.0,-0.99986,0.0,0.02945]
[1778862476760,47.7,79190.84,0.0,-0.99986,0.0,0.02944]
[1778862481795,47.7,79192.57,0.0,-0.99986,0.0,0.02951]
[1778862485823,47.7,79200.11,0.0,-0.99986,0.0,0.02983]
[1778862487837,47.7,79202.66,0.0,-0.99985,0.0,0.02994]
[1778862492872,47.7,79202.79,0.0,-0.99985,0.0,0.02995]
[1778862498918,47.7,79203.43,0.0,-0.99985,0.0,0.02998]
[1778862503949,47.7,79201.26,0.0,-0.99985,0.0,0.02988]
[1778862509030,47.7,79200.88,0.0,-0.99985,0.0,0.02987]
[1778862515030,47.7,79202.64,0.0,-0.99985,0.0,0.02985]
[1778862520479,47.7,79207.79,0.0,-0.99985,0.0,0.03007]
[1778862526104,47.7,79210.0,0.0,-0.99985,0.0,0.03017]
[1778862529126,47.7,79202.75,0.0,-0.99985,0.0,0.02986]
[1778862531141,47.7,79189.17,0.0,-0.99986,0.0,0.02928]
[1778862532146,47.7,79187.03,0.0,-0.99986,0.0,0.02919]
[1778862535167,47.7,79181.87,0.0,-0.99986,0.0,0.02897]
[1778862537181,47.7,79172.69,0.0,-0.99986,0.0,0.02859]
[1778862538188,47.7,79171.09,0.0,-0.99986,0.0,0.02852]
[1778862543226,47.7,79169.02,0.0,-0.99986,0.0,0.02844]
[1778862547255,47.7,79177.42,0.0,-0.99986,0.0,0.02879]
[1778862548262,47.7,79177.28,0.0,-0.99986,0.0,0.02878]
[1778862552289,47.7,79187.86,0.0,-0.99986,0.0,0.02922]
[1778862553297,47.7,79194.82,0.0,-0.99986,0.0,0.02952]
[1778862554303,47.7,79197.59,0.0,-0.99986,0.0,0.02964]
[1778862558331,47.7,79206.45,0.0,-0.99985,0.0,0.03002]
[1778862559338,47.7,79205.94,0.0,-0.99985,0.0,0.02999]
[1778862564373,47.7,79205.01,0.0,-0.99985,0.0,0.02995]
[1778862569408,47.7,79206.99,0.0,-0.99985,0.0,0.03004]
[1778862571425,47.7,79212.94,0.0,-0.99985,0.0,0.03021]
[1778862576462,47.7,79230.23,0.0,-0.99985,0.0,0.03097]
[1778862577467,47.7,79246.96,0.0,-0.99985,0.0,0.03172]
[1778862578473,47.7,79249.35,0.0,-0.99984,0.0,0.03183]
[1778862580904,47.7,79254.17,0.0,-0.99984,0.0,0.03205]
[1778862585524,47.7,79260.34,0.0,-0.99984,0.0,0.03233]
[1778862588543,47.7,79267.17,0.0,-0.99984,0.0,0.03265]
[1778862593578,47.7,79267.61,0.0,-0.99984,0.0,0.03267]
[1778862598613,47.7,79268.02,0.0,-0.99984,0.0,0.03269]
[1778862601045,47.7,79273.07,0.0,-0.99984,0.0,0.03293]
[1778862605662,47.7,79289.09,0.0,-0.99984,0.0,0.03369]
[1778862606670,47.7,79299.97,0.0,-0.99983,0.0,0.03422]
[1778862609696,47.7,79306.35,0.0,-0.99983,0.0,0.03453]
[1778862611122,47.7,79311.59,0.0,-0.99983,0.0,0.03479]
[1778862612716,47.7,79318.59,0.0,-0.99983,0.0,0.03514]
[1778862613726,47.7,79331.99,0.0,-0.99982,0.0,0.03581]
[1778862617771,47.7,79318.67,0.0,-0.99983,0.0,0.03514]
[1778862618756,47.7,79326.3,0.0,-0.99983,0.0,0.03552]
[1778862621193,47.7,79314.25,0.0,-0.99983,0.0,0.03492]
[1778862621778,47.7,79314.25,0.0,-0.99983,0.0,0.03492]
[1778862624800,47.7,79308.27,0.0,-0.99983,0.0,0.03462]
[1778862627821,47.7,79300.92,0.0,-0.99983,0.0,0.03426]
[1778862632856,47.7,79299.04,0.0,-0.99983,0.0,0.03407]
[1778862637890,47.7,79294.95,0.0,-0.99983,0.0,0.03387]
[1778862642925,47.7,79290.81,0.0,-0.99984,0.0,0.03367]
[1778862647961,47.7,79291.73,0.0,-0.99983,0.0,0.03372]
[1778862652997,47.7,79291.09,0.0,-0.99984,0.0,0.03369]
[1778862656018,47.7,79285.76,0.0,-0.99984,0.0,0.03343]
[1778862660056,47.7,79295.75,0.0,-0.99983,0.0,0.03391]
[1778862665095,47.7,79298.74,0.0,-0.99983,0.0,0.03406]
[1778862670126,47.7,79300.33,0.0,-0.99983,0.0,0.03413]
[1778862671551,47.7,79313.57,0.0,-0.99983,0.0,0.03478]
[1778862673148,47.7,79314.65,0.0,-0.99983,0.0,0.03484]
[1778862678181,47.7,79317.85,0.0,-0.99983,0.0,0.035]
[1778862680196,47.7,79323.44,0.0,-0.99983,0.0,0.03527]
[1778862685232,47.7,79324.42,0.0,-0.99983,0.0,0.03532]
[1778862690270,47.7,79320.39,0.0,-0.99983,0.0,0.03512]
[1778862692281,47.7,79309.07,0.0,-0.99983,0.0,0.03446]
[1778862693288,47.7,79303.2,0.0,-0.99983,0.0,0.03417]
[1778862698364,47.7,79302.7,0.0,-0.99983,0.0,0.03415]
[1778862703400,47.7,79301.77,0.0,-0.99983,0.0,0.0341]
[1778862707427,47.7,79295.96,0.0,-0.99983,0.0,0.03382]
[1778862709442,47.7,79287.42,0.0,-0.99984,0.0,0.03341]
[1778862711461,47.7,79281.23,0.0,-0.99984,0.0,0.03312]
[1778862716497,47.7,79280.9,0.0,-0.99984,0.0,0.0331]
[1778862721530,47.7,79283.37,0.0,-0.99984,0.0,0.03322]
[1778862725586,47.7,79289.41,0.0,-0.99984,0.0,0.03351]
[1778862730596,47.7,79283.98,0.0,-0.99984,0.0,0.03325]
[1778862735632,47.7,79281.6,0.0,-0.99984,0.0,0.03314]
[1778862740667,47.7,79283.98,0.0,-0.99984,0.0,0.03325]
[1778862742680,47.7,79279.47,0.0,-0.99984,0.0,0.03303]
[1778862743687,47.7,79276.76,0.0,-0.99984,0.0,0.03291]
[1778862748722,47.7,79279.77,0.0,-0.99984,0.0,0.03305]
[1778862753757,47.7,79279.29,0.0,-0.99984,0.0,0.03293]
[1778862758792,47.7,79282.09,0.0,-0.99984,0.0,0.03306]
[1778862762182,47.7,79287.32,0.0,-0.99984,0.0,0.03331]
[1778862767855,47.7,79285.1,0.0,-0.99984,0.0,0.0332]
[1778862772891,47.7,79285.78,0.0,-0.99984,0.0,0.03323]
[1778862777930,47.7,79286.54,0.0,-0.99984,0.0,0.03327]
[1778862782963,47.7,79290.75,0.0,-0.99984,0.0,0.03347]
[1778862784976,47.7,79284.46,0.0,-0.99984,0.0,0.03317]
[1778862785983,47.7,79277.17,0.0,-0.99984,0.0,0.03283]
[1778862786990,47.7,79271.4,0.0,-0.99984,0.0,0.03256]
[1778862791020,47.7,79281.47,0.0,-0.99984,0.0,0.03303]
[1778862795048,47.7,79276.01,0.0,-0.99984,0.0,0.03277]
[1778862800083,47.7,79277.74,0.0,-0.99984,0.0,0.03286]
[1778862804111,47.7,79272.8,0.0,-0.99984,0.0,0.03262]
[1778862809147,47.7,79267.69,0.0,-0.99984,0.0,0.03239]
[1778862812534,47.7,79253.07,0.0,-0.99985,0.0,0.03162]
[1778862814182,47.7,79247.73,0.0,-0.99985,0.0,0.03138]
[1778862816196,47.7,79239.86,0.0,-0.99985,0.0,0.03103]
[1778862818211,47.7,79234.25,0.0,-0.99985,0.0,0.03078]
[1778862823244,47.7,79234.16,0.0,-0.99985,0.0,0.03077]
[1778862828279,47.7,79231.57,0.0,-0.99985,0.0,0.03066]
[1778862833314,47.7,79233.4,0.0,-0.99985,0.0,0.03074]
[1778862838349,47.7,79231.12,0.0,-0.99985,0.0,0.03064]
[1778862843385,47.7,79227.11,0.0,-0.99985,0.0,0.03046]
[1778862848419,47.7,79231.14,0.0,-0.99985,0.0,0.03064]
[1778862852816,47.7,79237.22,0.0,-0.99985,0.0,0.03091]
[1778862853460,47.7,79237.22,0.0,-0.99985,0.0,0.03091]
[1778862855474,47.7,79244.2,0.0,-0.99985,0.0,0.03122]
[1778862856479,47.7,79249.3,0.0,-0.99985,0.0,0.03145]
[1778862857486,47.7,79254.72,0.0,-0.99985,0.0,0.0317]
[1778862858493,47.7,79256.18,0.0,-0.99984,0.0,0.03176]
[1778862861515,47.7,79262.24,0.0,-0.99984,0.0,0.03204]
[1778862864535,47.7,79272.03,0.0,-0.99984,0.0,0.03249]
[1778862865543,47.7,79275.1,0.0,-0.99984,0.0,0.03263]
[1778862867557,47.7,79269.04,0.0,-0.99984,0.0,0.03235]
[1778862872593,47.7,79270.15,0.0,-0.99984,0.0,0.03231]
[1778862874608,47.7,79278.42,0.0,-0.99984,0.0,0.03269]
[1778862876620,47.7,79281.83,0.0,-0.99984,0.0,0.03285]
[1778862881665,47.7,79285.97,0.0,-0.99984,0.0,0.03305]
[1778862886694,47.7,79290.56,0.0,-0.99984,0.0,0.03326]
[1778862891734,47.7,79289.03,0.0,-0.99984,0.0,0.03319]
[1778862893744,47.7,79283.71,0.0,-0.99984,0.0,0.03294]
[1778862898778,47.7,79283.39,0.0,-0.99984,0.0,0.03293]
[1778862901799,47.7,79278.07,0.0,-0.99984,0.0,0.03268]
[1778862902806,47.7,79273.99,0.0,-0.99984,0.0,0.03249]
[1778862904820,47.7,79271.87,0.0,-0.99984,0.0,0.03239]
[1778862906835,47.7,79264.32,0.0,-0.99984,0.0,0.03204]
[1778862907841,47.7,79261.53,0.0,-0.99984,0.0,0.03191]
[1778862910862,47.7,79254.47,0.0,-0.99985,0.0,0.03159]
[1778862912876,47.7,79263.64,0.0,-0.99984,0.0,0.03201]
[1778862913884,47.7,79262.34,0.0,-0.99984,0.0,0.03195]
[1778862916904,47.7,79254.11,0.0,-0.99985,0.0,0.03157]
[1778862921941,47.7,79250.22,0.0,-0.99985,0.0,0.0314]
[1778862926974,47.7,79248.84,0.0,-0.99985,0.0,0.03133]
[1778862931004,47.7,79242.93,0.0,-0.99985,0.0,0.03098]
[1778862936039,47.7,79238.71,0.0,-0.99985,0.0,0.03079]
[1778862941074,47.7,79235.62,0.0,-0.99985,0.0,0.03065]
[1778862946109,47.7,79236.1,0.0,-0.99985,0.0,0.03067]
[1778862951144,47.7,79236.11,0.0,-0.99985,0.0,0.03067]
[1778862956179,47.7,79234.5,0.0,-0.99985,0.0,0.0306]
[1778862962223,47.7,79232.74,0.0,-0.99985,0.0,0.03053]
[1778862967256,47.7,79238.84,0.0,-0.99985,0.0,0.0308]
[1778862972291,47.7,79239.57,0.0,-0.99985,0.0,0.03083]
[1778862977326,47.7,79240.77,0.0,-0.99985,0.0,0.03088]
[1778862982362,47.7,79239.86,0.0,-0.99985,0.0,0.03084]
[1778862987396,47.7,79239.7,0.0,-0.99985,0.0,0.03083]
[1778862992431,47.7,79238.34,0.0,-0.99985,0.0,0.03068]
[1778862993808,47.7,79230.82,0.0,-0.99985,0.0,0.03035]
[1778862994445,47.7,79230.79,0.0,-0.99985,0.0,0.03035]
[1778862996460,47.7,79225.64,0.0,-0.99985,0.0,0.03012]
[1778862999480,47.7,79235.1,0.0,-0.99985,0.0,0.03054]
[1778863002501,47.7,79243.99,0.0,-0.99985,0.0,0.03093]
[1778863003878,47.7,79249.32,0.0,-0.99985,0.0,0.03117]
[1778863009556,47.7,79250.89,0.0,-0.99985,0.0,0.03124]
[1778863011565,47.7,79238.92,0.0,-0.99985,0.0,0.03071]
[1778863016601,47.7,79233.51,0.0,-0.99985,0.0,0.03047]
[1778863021634,47.7,79229.83,0.0,-0.99985,0.0,0.03031]
[1778863025664,47.7,79224.13,0.0,-0.99985,0.0,0.03006]
[1778863030706,47.7,79224.69,0.0,-0.99985,0.0,0.03008]
[1778863031711,47.7,79216.38,0.0,-0.99986,0.0,0.02973]
[1778863032717,47.7,79210.05,0.0,-0.99986,0.0,0.02945]
[1778863033728,47.7,79206.93,0.0,-0.99986,0.0,0.02932]
[1778863035737,47.7,79201.83,0.0,-0.99986,0.0,0.02911]
[1778863036744,47.7,79212.05,0.0,-0.99986,0.0,0.02954]
[1778863037751,47.7,79214.51,0.0,-0.99986,0.0,0.02964]
[1778863041779,47.7,79223.35,0.0,-0.99985,0.0,0.03003]
[1778863043792,47.7,79228.68,0.0,-0.99985,0.0,0.03026]
[1778863048828,47.7,79229.41,0.0,-0.99985,0.0,0.03029]
[1778863051850,47.7,79235.66,0.0,-0.99985,0.0,0.03047]
[1778863053861,47.7,79237.8,0.0,-0.99985,0.0,0.03057]
[1778863058897,47.7,79237.38,0.0,-0.99985,0.0,0.03055]
[1778863062926,47.7,79247.86,0.0,-0.99985,0.0,0.03101]
[1778863063934,47.7,79248.53,0.0,-0.99985,0.0,0.03104]
[1778863066956,47.7,79254.6,0.0,-0.99985,0.0,0.03131]
[1778863069975,47.7,79256.42,0.0,-0.99985,0.0,0.03139]
[1778863071994,47.7,79262.54,0.0,-0.99985,0.0,0.03167]
[1778863072997,47.7,79264.34,0.0,-0.99984,0.0,0.03175]
[1778863078035,47.7,79261.35,0.0,-0.99985,0.0,0.03162]
[1778863083070,47.7,79259.07,0.0,-0.99985,0.0,0.03151]
[1778863087098,47.7,79253.19,0.0,-0.99985,0.0,0.03125]
[1778863092133,47.7,79250.04,0.0,-0.99985,0.0,0.03111]
[1778863097168,47.7,79249.5,0.0,-0.99985,0.0,0.03108]
[1778863102205,47.7,79247.94,0.0,-0.99985,0.0,0.03101]
[1778863107238,47.7,79245.23,0.0,-0.99985,0.0,0.03089]
[1778863111273,47.7,79233.89,0.0,-0.99985,0.0,0.0303]
[1778863114677,47.7,79225.57,0.0,-0.99985,0.0,0.02994]
[1778863116307,47.7,79223.29,0.0,-0.99985,0.0,0.02984]
[1778863121342,47.7,79221.27,0.0,-0.99986,0.0,0.02976]
[1778863126377,47.7,79220.93,0.0,-0.99986,0.0,0.02974]
[1778863131420,47.7,79214.24,0.0,-0.99986,0.0,0.02945]
[1778863133426,47.7,79207.76,0.0,-0.99986,0.0,0.02918]
[1778863138461,47.7,79206.12,0.0,-0.99986,0.0,0.02911]
[1778863143504,47.7,79206.9,0.0,-0.99986,0.0,0.02914]
[1778863144889,47.7,79216.48,0.0,-0.99986,0.0,0.02955]
[1778863146517,47.7,79218.23,0.0,-0.99986,0.0,0.02963]
[1778863150546,47.7,79223.25,0.0,-0.99985,0.0,0.02984]
[1778863155581,47.7,79224.17,0.0,-0.99985,0.0,0.02988]
[1778863160620,47.7,79230.43,0.0,-0.99985,0.0,0.03015]
[1778863165029,47.7,79236.28,0.0,-0.99985,0.0,0.03041]
[1778863170687,47.7,79231.97,0.0,-0.99985,0.0,0.03022]
[1778863175722,47.7,79231.59,0.0,-0.99985,0.0,0.03011]
[1778863180757,47.7,79231.0,0.0,-0.99985,0.0,0.03009]
[1778863185794,47.7,79232.29,0.0,-0.99985,0.0,0.03014]
[1778863190830,47.7,79232.58,0.0,-0.99985,0.0,0.03015]
[1778863192842,47.7,79236.1,0.0,-0.99985,0.0,0.03031]
[1778863197876,47.7,79236.22,0.0,-0.99985,0.0,0.03031]
[1778863201908,47.7,79241.31,0.0,-0.99985,0.0,0.03054]
[1778863202915,47.7,79228.1,0.0,-0.99985,0.0,0.02996]
[1778863203919,47.7,79222.35,0.0,-0.99986,0.0,0.02971]
[1778863204928,47.7,79223.26,0.0,-0.99986,0.0,0.02975]
[1778863209961,47.7,79223.12,0.0,-0.99986,0.0,0.02975]
[1778863214996,47.7,79223.51,0.0,-0.99986,0.0,0.02976]
[1778863220032,47.7,79223.98,0.0,-0.99985,0.0,0.02978]
[1778863225067,47.7,79225.68,0.0,-0.99985,0.0,0.02986]
[1778863230107,47.7,79234.21,0.0,-0.99985,0.0,0.03022]
[1778863231112,47.7,79245.42,0.0,-0.99985,0.0,0.03062]
[1778863232121,47.7,79250.28,0.0,-0.99985,0.0,0.03084]
[1778863235144,47.7,79252.09,0.0,-0.99985,0.0,0.03092]
[1778863239168,47.7,79260.14,0.0,-0.99985,0.0,0.03128]
[1778863243196,47.7,79262.91,0.0,-0.99985,0.0,0.03141]
[1778863248236,47.7,79265.23,0.0,-0.99985,0.0,0.03151]
[1778863253273,47.7,79268.76,0.0,-0.99985,0.0,0.03167]
[1778863258304,47.7,79263.57,0.0,-0.99985,0.0,0.03144]
[1778863263339,47.7,79267.25,0.0,-0.99985,0.0,0.0316]
[1778863268373,47.7,79266.3,0.0,-0.99985,0.0,0.03156]
[1778863273408,47.7,79267.3,0.0,-0.99985,0.0,0.0316]
[1778863278443,47.7,79267.79,0.0,-0.99985,0.0,0.03163]
[1778863283478,47.7,79268.27,0.0,-0.99985,0.0,0.03165]
[1778863288513,47.7,79268.55,0.0,-0.99985,0.0,0.03166]
[1778863291534,47.7,79262.03,0.0,-0.99985,0.0,0.03127]
[1778863294555,47.7,79252.37,0.0,-0.99985,0.0,0.03084]
[1778863299590,47.7,79246.48,0.0,-0.99985,0.0,0.03058]
[1778863304626,47.7,79238.28,0.0,-0.99985,0.0,0.03022]
[1778863308655,47.7,79232.75,0.0,-0.99985,0.0,0.02998]
[1778863313689,47.7,79227.82,0.0,-0.99986,0.0,0.02977]
[1778863318723,47.7,79224.88,0.0,-0.99986,0.0,0.02964]
[1778863323759,47.7,79225.04,0.0,-0.99986,0.0,0.02965]
[1778863324765,47.7,79219.5,0.0,-0.99986,0.0,0.02941]
[1778863329801,47.7,79220.0,0.0,-0.99986,0.0,0.02943]
[1778863334837,47.7,79221.65,0.0,-0.99986,0.0,0.0295]
[1778863339871,47.7,79220.88,0.0,-0.99986,0.0,0.02947]
[1778863346303,47.7,79221.58,0.0,-0.99986,0.0,0.0295]
[1778863352969,47.7,79222.05,0.0,-0.99986,0.0,0.02943]
[1778863358004,47.7,79219.84,0.0,-0.99986,0.0,0.02934]
[1778863365052,47.7,79219.66,0.0,-0.99986,0.0,0.02933]
[1778863370093,47.7,79225.43,0.0,-0.99986,0.0,0.02958]
[1778863371094,47.7,79226.17,0.0,-0.99986,0.0,0.02961]
[1778863376132,47.7,79220.8,0.0,-0.99986,0.0,0.02938]
[1778863382175,47.7,79218.7,0.0,-0.99986,0.0,0.02929]
[1778863385197,47.7,79213.54,0.0,-0.99986,0.0,0.02907]
[1778863386204,47.7,79207.49,0.0,-0.99986,0.0,0.02882]
[1778863387211,47.7,79205.48,0.0,-0.99986,0.0,0.02873]
[1778863391240,47.7,79213.21,0.0,-0.99986,0.0,0.02906]
[1778863396274,47.7,79213.4,0.0,-0.99986,0.0,0.02907]
[1778863399295,47.7,79221.12,0.0,-0.99986,0.0,0.02939]
[1778863400302,47.7,79221.17,0.0,-0.99986,0.0,0.02939]
[1778863405336,47.7,79219.89,0.0,-0.99986,0.0,0.02934]
[1778863410373,47.7,79214.76,0.0,-0.99986,0.0,0.02912]
[1778863412385,47.7,79212.76,0.0,-0.99986,0.0,0.02895]
[1778863417420,47.7,79212.88,0.0,-0.99986,0.0,0.02896]
[1778863422457,47.7,79210.51,0.0,-0.99986,0.0,0.02886]
[1778863427492,47.7,79209.79,0.0,-0.99986,0.0,0.02883]
[1778863432526,47.7,79209.12,0.0,-0.99986,0.0,0.0288]
[1778863437561,47.7,79207.16,0.0,-0.99986,0.0,0.02872]
[1778863442599,47.7,79206.53,0.0,-0.99986,0.0,0.02869]
[1778863447634,47.7,79206.31,0.0,-0.99986,0.0,0.02868]
[1778863452671,47.7,79216.56,0.0,-0.99986,0.0,0.02911]
[1778863457706,47.7,79211.73,0.0,-0.99986,0.0,0.02891]
[1778863458711,47.7,79206.19,0.0,-0.99986,0.0,0.02868]
[1778863463746,47.7,79209.64,0.0,-0.99986,0.0,0.02882]
[1778863468782,47.7,79208.88,0.0,-0.99986,0.0,0.02879]
[1778863473816,47.7,79205.03,0.0,-0.99986,0.0,0.02854]
[1778863478851,47.7,79204.66,0.0,-0.99986,0.0,0.02853]
[1778863483886,47.7,79204.22,0.0,-0.99986,0.0,0.02851]
[1778863488920,47.7,79208.95,0.0,-0.99986,0.0,0.0287]
[1778863493956,47.7,79211.87,0.0,-0.99986,0.0,0.02883]
[1778863497366,47.7,79217.0,0.0,-0.99986,0.0,0.02904]
[1778863503019,47.7,79221.74,0.0,-0.99986,0.0,0.02924]
[1778863506039,47.7,79230.59,0.0,-0.99986,0.0,0.02962]
[1778863511077,47.7,79231.15,0.0,-0.99986,0.0,0.02964]
[1778863516111,47.7,79232.79,0.0,-0.99986,0.0,0.02971]
[1778863519131,47.7,79226.69,0.0,-0.99986,0.0,0.02945]
[1778863524166,47.7,79221.39,0.0,-0.99986,0.0,0.02923]
[1778863527577,47.7,79209.5,0.0,-0.99986,0.0,0.02873]
[1778863533230,47.7,79207.98,0.0,-0.99986,0.0,0.02858]
[1778863538271,47.7,79206.38,0.0,-0.99986,0.0,0.02851]
[1778863540282,47.7,79198.53,0.0,-0.99986,0.0,0.02819]
[1778863541289,47.7,79197.45,0.0,-0.99986,0.0,0.02814]
[1778863546324,47.7,79194.21,0.0,-0.99986,0.0,0.02801]
[1778863549345,47.7,79190.41,0.0,-0.99986,0.0,0.02786]
[1778863554380,47.7,79190.44,0.0,-0.99986,0.0,0.02786]
[1778863559415,47.7,79194.28,0.0,-0.99986,0.0,0.02801]
[1778863561433,47.7,79196.13,0.0,-0.99986,0.0,0.02809]
[1778863565461,47.7,79179.93,0.0,-0.99987,0.0,0.02744]
[1778863566466,47.7,79175.82,0.0,-0.99987,0.0,0.02727]
[1778863570493,47.7,79172.22,0.0,-0.99987,0.0,0.02713]
[1778863575528,47.7,79169.93,0.0,-0.99987,0.0,0.02704]
[1778863580563,47.7,79171.55,0.0,-0.99987,0.0,0.0271]
[1778863585615,47.7,79166.6,0.0,-0.99987,0.0,0.02691]
[1778863586615,47.7,79159.04,0.0,-0.99987,0.0,0.02661]
[1778863587622,47.7,79153.88,0.0,-0.99987,0.0,0.02641]
[1778863589636,47.7,79159.9,0.0,-0.99987,0.0,0.02665]
[1778863594672,47.7,79160.12,0.0,-0.99987,0.0,0.02657]
[1778863596692,47.7,79143.98,0.0,-0.99987,0.0,0.02595]
[1778863597699,47.7,79121.73,0.0,-0.99988,0.0,0.02512]
[1778863598709,47.7,79112.05,0.0,-0.99988,0.0,0.02477]
[1778863599713,47.7,79109.12,0.0,-0.99988,0.0,0.02466]
[1778863602734,47.7,79106.25,0.0,-0.99988,0.0,0.02456]
[1778863604748,47.7,79099.14,0.0,-0.99988,0.0,0.0243]
[1778863605755,47.7,79096.36,0.0,-0.99988,0.0,0.0242]
[1778863608147,47.7,79097.05,0.0,-0.99988,0.0,0.02423]
[1778863613811,47.7,79102.59,0.0,-0.99988,0.0,0.02443]
[1778863616832,47.7,79110.87,0.0,-0.99988,0.0,0.02473]
[1778863621868,47.7,79111.55,0.0,-0.99988,0.0,0.02475]
[1778863624905,47.7,79120.69,0.0,-0.99988,0.0,0.02508]
[1778863629971,47.7,79126.13,0.0,-0.99988,0.0,0.02528]
[1778863635012,47.7,79125.46,0.0,-0.99988,0.0,0.02526]
[1778863636017,47.7,79135.76,0.0,-0.99988,0.0,0.02564]
[1778863637022,47.7,79141.23,0.0,-0.99987,0.0,0.02585]
[1778863641051,47.7,79145.16,0.0,-0.99987,0.0,0.026]
[1778863643065,47.7,79152.34,0.0,-0.99987,0.0,0.02627]
[1778863648436,47.7,79151.99,0.0,-0.99987,0.0,0.02626]
[1778863654142,47.7,79153.67,0.0,-0.99987,0.0,0.02624]
[1778863657163,47.7,79159.58,0.0,-0.99987,0.0,0.02647]
[1778863662198,47.7,79163.59,0.0,-0.99987,0.0,0.02663]
[1778863667232,47.7,79165.74,0.0,-0.99987,0.0,0.02671]
[1778863670263,47.7,79177.24,0.0,-0.99987,0.0,0.02716]
[1778863671265,47.7,79188.18,0.0,-0.99987,0.0,0.0276]
[1778863672271,47.7,79193.34,0.0,-0.99986,0.0,0.0278]
[1778863674285,47.7,79202.21,0.0,-0.99986,0.0,0.02817]
[1778863677306,47.7,79213.16,0.0,-0.99986,0.0,0.02862]
[1778863678648,47.7,79231.82,0.0,-0.99986,0.0,0.0294]
[1778863679320,47.7,79231.82,0.0,-0.99986,0.0,0.0294]
[1778863680327,47.7,79238.36,0.0,-0.99986,0.0,0.02968]
[1778863681336,47.7,79250.99,0.0,-0.99985,0.0,0.03023]
[1778863683349,47.7,79257.61,0.0,-0.99985,0.0,0.03052]
[1778863686391,47.7,79266.76,0.0,-0.99985,0.0,0.03092]
[1778863688720,47.7,79268.71,0.0,-0.99985,0.0,0.03101]
[1778863690412,47.7,79260.65,0.0,-0.99985,0.0,0.03065]
[1778863691416,47.7,79257.2,0.0,-0.99985,0.0,0.0305]
[1778863696453,47.7,79259.78,0.0,-0.99985,0.0,0.03061]
[1778863700480,47.7,79265.07,0.0,-0.99985,0.0,0.03085]
[1778863702494,47.7,79271.48,0.0,-0.99985,0.0,0.03113]
[1778863703501,47.7,79281.86,0.0,-0.99985,0.0,0.0316]
[1778863704511,47.7,79287.02,0.0,-0.99984,0.0,0.03184]
[1778863706525,47.7,79281.46,0.0,-0.99985,0.0,0.03158]
[1778863707532,47.7,79264.45,0.0,-0.99985,0.0,0.03082]
[1778863708542,47.7,79255.75,0.0,-0.99985,0.0,0.03044]
[1778863709547,47.7,79253.08,0.0,-0.99985,0.0,0.03032]
[1778863712568,47.7,79258.15,0.0,-0.99985,0.0,0.03045]
[1778863714585,47.7,79257.87,0.0,-0.99985,0.0,0.03044]
[1778863719617,47.7,79261.92,0.0,-0.99985,0.0,0.03062]
[1778863720624,47.7,79269.93,0.0,-0.99985,0.0,0.03097]
[1778863721632,47.7,79266.12,0.0,-0.99985,0.0,0.0308]
[1778863723647,47.7,79257.48,0.0,-0.99985,0.0,0.03042]
[1778863724655,47.7,79247.49,0.0,-0.99985,0.0,0.02998]
[1778863725663,47.7,79240.66,0.0,-0.99986,0.0,0.02969]
[1778863726668,47.7,79238.63,0.0,-0.99986,0.0,0.0296]
[1778863731705,47.7,79242.78,0.0,-0.99985,0.0,0.02978]
[1778863735731,47.7,79247.89,0.0,-0.99985,0.0,0.03]
[1778863737746,47.7,79239.18,0.0,-0.99986,0.0,0.02963]
[1778863738752,47.7,79234.87,0.0,-0.99986,0.0,0.02944]
[1778863740766,47.7,79234.08,0.0,-0.99986,0.0,0.02941]
[1778863745817,47.7,79234.83,0.0,-0.99986,0.0,0.02944]
[1778863750853,47.7,79235.66,0.0,-0.99986,0.0,0.02948]
[1778863756896,47.7,79235.3,0.0,-0.99986,0.0,0.02946]
[1778863761930,47.7,79229.93,0.0,-0.99986,0.0,0.02923]
[1778863763945,47.7,79222.63,0.0,-0.99986,0.0,0.02892]
[1778863764951,47.7,79221.68,0.0,-0.99986,0.0,0.02888]
[1778863769986,47.7,79222.12,0.0,-0.99986,0.0,0.0289]
[1778863775022,47.7,79223.63,0.0,-0.99986,0.0,0.02888]
[1778863780056,47.7,79225.19,0.0,-0.99986,0.0,0.02894]
[1778863785091,47.7,79224.93,0.0,-0.99986,0.0,0.02893]
[1778863790126,47.7,79226.46,0.0,-0.99986,0.0,0.029]
[1778863795161,47.7,79226.14,0.0,-0.99986,0.0,0.02898]
[1778863798181,47.7,79230.91,0.0,-0.99986,0.0,0.02918]
[1778863803218,47.7,79231.99,0.0,-0.99986,0.0,0.02923]
[1778863806238,47.7,79237.91,0.0,-0.99986,0.0,0.02948]
[1778863811276,47.7,79239.45,0.0,-0.99986,0.0,0.02955]
[1778863817318,47.7,79239.06,0.0,-0.99986,0.0,0.02953]
[1778863819637,47.7,79244.44,0.0,-0.99985,0.0,0.02976]
[1778863825371,47.7,79249.84,0.0,-0.99985,0.0,0.02999]
[1778863830406,47.7,79251.52,0.0,-0.99985,0.0,0.03007]
[1778863835443,47.7,79246.39,0.0,-0.99985,0.0,0.02976]
[1778863841483,47.7,79251.31,0.0,-0.99985,0.0,0.02997]
[1778863846518,47.7,79252.54,0.0,-0.99985,0.0,0.03002]
[1778863853567,47.7,79252.08,0.0,-0.99985,0.0,0.03]
[1778863856590,47.7,79245.48,0.0,-0.99986,0.0,0.02972]
[1778863857596,47.7,79238.36,0.0,-0.99986,0.0,0.02941]
[1778863858604,47.7,79234.98,0.0,-0.99986,0.0,0.02927]
[1778863863639,47.7,79236.25,0.0,-0.99986,0.0,0.02932]
[1778863868686,47.7,79242.24,0.0,-0.99986,0.0,0.02958]
[1778863869989,47.7,79234.38,0.0,-0.99986,0.0,0.02924]
[1778863871699,47.7,79231.91,0.0,-0.99986,0.0,0.02914]
[1778863873714,47.7,79243.7,0.0,-0.99986,0.0,0.02964]
[1778863874724,47.7,79245.92,0.0,-0.99985,0.0,0.02974]
[1778863875726,47.7,79240.24,0.0,-0.99986,0.0,0.02949]
[1778863876733,47.7,79234.82,0.0,-0.99986,0.0,0.02926]
[1778863877738,47.7,79233.74,0.0,-0.99986,0.0,0.02922]
[1778863882773,47.7,79234.95,0.0,-0.99986,0.0,0.02927]
[1778863887825,47.7,79236.11,0.0,-0.99986,0.0,0.02932]
[1778863888821,47.7,79243.54,0.0,-0.99986,0.0,0.02963]
[1778863889827,47.7,79246.51,0.0,-0.99985,0.0,0.02976]
[1778863894864,47.7,79248.38,0.0,-0.99985,0.0,0.02975]
[1778863899898,47.7,79250.54,0.0,-0.99985,0.0,0.02984]
[1778863904953,47.7,79248.84,0.0,-0.99985,0.0,0.02977]
[1778863905940,47.7,79243.61,0.0,-0.99986,0.0,0.02955]
[1778863906949,47.7,79228.18,0.0,-0.99986,0.0,0.02889]
[1778863907954,47.7,79229.17,0.0,-0.99986,0.0,0.02893]
[1778863911982,47.7,79231.59,0.0,-0.99986,0.0,0.02904]
[1778863917018,47.7,79229.4,0.0,-0.99986,0.0,0.02894]
[1778863921047,47.7,79223.5,0.0,-0.99986,0.0,0.0287]
[1778863926081,47.7,79222.43,0.0,-0.99986,0.0,0.02865]
[1778863930412,47.7,79215.3,0.0,-0.99986,0.0,0.02836]
[1778863936151,47.7,79215.15,0.0,-0.99986,0.0,0.02835]
[1778863941186,47.7,79212.69,0.0,-0.99986,0.0,0.02825]
[1778863946221,47.7,79210.05,0.0,-0.99986,0.0,0.02814]
[1778863951258,47.7,79213.83,0.0,-0.99986,0.0,0.02821]
[1778863956293,47.7,79211.62,0.0,-0.99986,0.0,0.02812]
[1778863961328,47.7,79209.86,0.0,-0.99986,0.0,0.02805]
[1778863966363,47.7,79209.2,0.0,-0.99986,0.0,0.02802]
[1778863970703,47.7,79181.04,0.0,-0.99987,0.0,0.0269]
[1778863971398,47.7,79181.04,0.0,-0.99987,0.0,0.0269]
[1778863977440,47.7,79182.15,0.0,-0.99987,0.0,0.02694]
[1778863982474,47.7,79179.11,0.0,-0.99987,0.0,0.02682]
[1778863984489,47.7,79173.0,0.0,-0.99987,0.0,0.02658]
[1778863988517,47.7,79143.27,0.0,-0.99988,0.0,0.02545]
[1778863989524,47.7,79133.05,0.0,-0.99988,0.0,0.02507]
[1778863994559,47.7,79132.3,0.0,-0.99988,0.0,0.02504]
[1778864000913,47.7,79139.7,0.0,-0.99988,0.0,0.02532]
[1778864006653,47.7,79142.11,0.0,-0.99988,0.0,0.02541]
[1778864008667,47.7,79151.77,0.0,-0.99988,0.0,0.02577]
[1778864010982,47.7,79163.13,0.0,-0.99987,0.0,0.0262]
[1778864011694,47.7,79163.13,0.0,-0.99987,0.0,0.02612]
[1778864013702,47.7,79173.19,0.0,-0.99987,0.0,0.02651]
[1778864016724,47.7,79178.76,0.0,-0.99987,0.0,0.02672]
[1778864019744,47.7,79185.76,0.0,-0.99987,0.0,0.027]
[1778864024780,47.7,79189.69,0.0,-0.99987,0.0,0.02715]
[1778864031124,47.7,79189.06,0.0,-0.99987,0.0,0.02713]
[1778864032839,47.7,79194.46,0.0,-0.99987,0.0,0.02734]
[1778864033846,47.7,79196.07,0.0,-0.99987,0.0,0.02741]
[1778864038881,47.7,79196.73,0.0,-0.99987,0.0,0.02743]
[1778864043916,47.7,79197.77,0.0,-0.99987,0.0,0.02747]
[1778864045931,47.7,79200.6,0.0,-0.99987,0.0,0.02759]
[1778864050965,47.7,79200.2,0.0,-0.99987,0.0,0.02757]
[1778864058016,47.7,79200.48,0.0,-0.99987,0.0,0.02758]
[1778864063049,47.7,79203.71,0.0,-0.99987,0.0,0.02771]
[1778864067081,47.7,79195.7,0.0,-0.99987,0.0,0.02739]
[1778864068084,47.7,79194.27,0.0,-0.99987,0.0,0.02734]
[1778864070098,47.7,79186.76,0.0,-0.99987,0.0,0.02704]
[1778864073119,47.7,79185.62,0.0,-0.99987,0.0,0.02691]
[1778864078153,47.7,79178.92,0.0,-0.99987,0.0,0.02665]
[1778864079161,47.7,79176.86,0.0,-0.99987,0.0,0.02657]
[1778864084198,47.7,79175.88,0.0,-0.99987,0.0,0.02653]
[1778864086210,47.7,79188.22,0.0,-0.99987,0.0,0.02701]
[1778864087221,47.7,79193.98,0.0,-0.99987,0.0,0.02724]
[1778864088225,47.7,79193.31,0.0,-0.99987,0.0,0.02721]
[1778864089231,47.7,79186.79,0.0,-0.99987,0.0,0.02696]
[1778864090238,47.7,79184.23,0.0,-0.99987,0.0,0.02686]
[1778864095272,47.7,79177.66,0.0,-0.99987,0.0,0.0266]
[1778864100308,47.7,79177.39,0.0,-0.99987,0.0,0.02659]
[1778864104338,47.7,79182.91,0.0,-0.99987,0.0,0.0268]
[1778864106352,47.7,79184.36,0.0,-0.99987,0.0,0.02686]
[1778864111695,47.7,79185.48,0.0,-0.99987,0.0,0.0269]
[1778864117428,47.7,79189.75,0.0,-0.99987,0.0,0.02707]
[1778864120451,47.7,79193.12,0.0,-0.99987,0.0,0.02721]
[1778864124478,47.7,79196.69,0.0,-0.99987,0.0,0.02735]
[1778864128506,47.7,79200.7,0.0,-0.99987,0.0,0.02751]
[1778864133540,47.7,79201.89,0.0,-0.99987,0.0,0.02747]
[1778864138575,47.7,79202.85,0.0,-0.99987,0.0,0.02751]
[1778864143610,47.7,79201.53,0.0,-0.99987,0.0,0.02746]
[1778864148646,47.7,79201.3,0.0,-0.99987,0.0,0.02745]
[1778864153680,47.7,79203.97,0.0,-0.99987,0.0,0.02755]
[1778864158720,47.7,79206.28,0.0,-0.99987,0.0,0.02765]
[1778864159726,47.7,79224.77,0.0,-0.99986,0.0,0.0284]
[1778864160730,47.7,79228.34,0.0,-0.99986,0.0,0.02855]
[1778864165765,47.7,79227.12,0.0,-0.99986,0.0,0.0285]
[1778864170815,47.7,79231.47,0.0,-0.99986,0.0,0.02868]
[1778864172120,47.7,79238.86,0.0,-0.99986,0.0,0.02899]
[1778864172828,47.7,79238.86,0.0,-0.99986,0.0,0.02899]
[1778864177862,47.7,79238.89,0.0,-0.99986,0.0,0.02899]
[1778864185927,47.7,79238.98,0.0,-0.99986,0.0,0.02899]
[1778864190966,47.7,79243.09,0.0,-0.99986,0.0,0.02917]
[1778864192980,47.7,79240.08,0.0,-0.99986,0.0,0.02895]
[1778864193987,47.7,79232.79,0.0,-0.99986,0.0,0.02865]
[1778864194994,47.7,79234.35,0.0,-0.99986,0.0,0.02871]
[1778864198015,47.7,79229.25,0.0,-0.99986,0.0,0.0285]
[1778864203050,47.7,79231.03,0.0,-0.99986,0.0,0.02857]
[1778864208086,47.7,79234.4,0.0,-0.99986,0.0,0.02871]
[1778864212401,47.7,79235.63,0.0,-0.99986,0.0,0.02876]
[1778864217148,47.7,79243.13,0.0,-0.99986,0.0,0.02908]
[1778864219162,47.7,79245.28,0.0,-0.99986,0.0,0.02917]
[1778864220169,47.7,79239.94,0.0,-0.99986,0.0,0.02895]
[1778864222188,47.7,79238.56,0.0,-0.99986,0.0,0.02889]
[1778864223190,47.7,79233.24,0.0,-0.99986,0.0,0.02867]
[1778864224197,47.7,79229.48,0.0,-0.99986,0.0,0.02851]
[1778864229234,47.7,79229.6,0.0,-0.99986,0.0,0.02851]
[1778864234269,47.7,79233.37,0.0,-0.99986,0.0,0.02867]
[1778864239304,47.7,79235.74,0.0,-0.99986,0.0,0.02877]
[1778864244341,47.7,79236.73,0.0,-0.99986,0.0,0.02881]
[1778864249376,47.7,79236.51,0.0,-0.99986,0.0,0.0288]
[1778864254412,47.7,79235.72,0.0,-0.99986,0.0,0.02868]
[1778864259446,47.7,79237.17,0.0,-0.99986,0.0,0.02874]
[1778864264482,47.7,79237.1,0.0,-0.99986,0.0,0.02874]
[1778864269516,47.7,79238.4,0.0,-0.99986,0.0,0.02879]
[1778864274550,47.7,79250.48,0.0,-0.99986,0.0,0.0293]
[1778864275559,47.7,79252.04,0.0,-0.99986,0.0,0.02937]
[1778864276565,47.7,79245.12,0.0,-0.99986,0.0,0.02907]
[1778864277572,47.7,79240.08,0.0,-0.99986,0.0,0.02886]
[1778864278578,47.7,79237.29,0.0,-0.99986,0.0,0.02875]
[1778864283615,47.7,79235.9,0.0,-0.99986,0.0,0.02869]
[1778864287644,47.7,79243.88,0.0,-0.99986,0.0,0.02902]
[1778864289657,47.7,79248.55,0.0,-0.99986,0.0,0.02922]
[1778864295703,47.7,79246.56,0.0,-0.99986,0.0,0.02914]
[1778864297715,47.7,79236.37,0.0,-0.99986,0.0,0.02871]
[1778864298729,47.7,79233.27,0.0,-0.99986,0.0,0.02858]
[1778864299729,47.7,79224.96,0.0,-0.99986,0.0,0.02824]
[1778864300736,47.7,79220.54,0.0,-0.99986,0.0,0.02805]
[1778864305772,47.7,79222.99,0.0,-0.99986,0.0,0.02815]
[1778864310807,47.7,79219.8,0.0,-0.99986,0.0,0.02802]
[1778864315847,47.7,79221.57,0.0,-0.99986,0.0,0.02801]
[1778864320882,47.7,79220.6,0.0,-0.99986,0.0,0.02797]
[1778864325918,47.7,79222.31,0.0,-0.99986,0.0,0.02804]
[1778864329944,47.7,79226.85,0.0,-0.99986,0.0,0.02823]
[1778864334980,47.7,79227.7,0.0,-0.99986,0.0,0.02826]
[1778864340025,47.7,79227.85,0.0,-0.99986,0.0,0.02827]
[1778864345052,47.7,79223.35,0.0,-0.99986,0.0,0.02808]
[1778864350088,47.7,79225.82,0.0,-0.99986,0.0,0.02818]
[1778864355129,47.7,79229.64,0.0,-0.99986,0.0,0.02834]
[1778864360164,47.7,79228.76,0.0,-0.99986,0.0,0.02831]
[1778864365196,47.7,79230.92,0.0,-0.99986,0.0,0.02839]
[1778864370233,47.7,79231.07,0.0,-0.99986,0.0,0.0284]
[1778864375270,47.7,79230.42,0.0,-0.99986,0.0,0.02829]
[1778864379295,47.7,79237.75,0.0,-0.99986,0.0,0.02859]
[1778864380302,47.7,79242.48,0.0,-0.99986,0.0,0.02879]
[1778864381310,47.7,79242.03,0.0,-0.99986,0.0,0.02877]
[1778864386345,47.7,79243.89,0.0,-0.99986,0.0,0.02885]
[1778864391379,47.7,79248.55,0.0,-0.99986,0.0,0.02904]
[1778864397422,47.7,79247.81,0.0,-0.99986,0.0,0.02901]
[1778864402457,47.7,79237.89,0.0,-0.99986,0.0,0.0286]
[1778864403463,47.7,79230.31,0.0,-0.99986,0.0,0.02828]
[1778864404470,47.7,79228.8,0.0,-0.99986,0.0,0.02822]
[1778864406485,47.7,79221.89,0.0,-0.99986,0.0,0.02794]
[1778864407494,47.7,79222.2,0.0,-0.99986,0.0,0.02795]
[1778864412529,47.7,79223.16,0.0,-0.99986,0.0,0.02799]
[1778864417561,47.7,79218.59,0.0,-0.99986,0.0,0.0278]
[1778864421593,47.7,79211.45,0.0,-0.99987,0.0,0.02752]
[1778864424612,47.7,79205.54,0.0,-0.99987,0.0,0.02728]
[1778864429646,47.7,79208.22,0.0,-0.99987,0.0,0.02739]
[1778864430653,47.7,79210.64,0.0,-0.99987,0.0,0.02748]
[1778864435697,47.7,79215.23,0.0,-0.99987,0.0,0.02758]
[1778864440730,47.7,79218.56,0.0,-0.99987,0.0,0.02772]
[1778864444017,47.7,79208.23,0.0,-0.99987,0.0,0.0273]
[1778864445759,47.7,79207.48,0.0,-0.99987,0.0,0.02727]
[1778864449787,47.7,79213.84,0.0,-0.99987,0.0,0.02753]
[1778864454822,47.7,79213.49,0.0,-0.99987,0.0,0.02751]
[1778864459858,47.7,79208.84,0.0,-0.99987,0.0,0.02733]
[1778864464893,47.7,79207.7,0.0,-0.99987,0.0,0.02728]
[1778864469928,47.7,79201.53,0.0,-0.99987,0.0,0.02704]
[1778864474229,47.7,79188.72,0.0,-0.99987,0.0,0.02654]
[1778864475971,47.7,79183.19,0.0,-0.99987,0.0,0.02632]
[1778864476981,47.7,79182.51,0.0,-0.99987,0.0,0.0263]
[1778864482012,47.7,79184.44,0.0,-0.99987,0.0,0.02637]
[1778864484298,47.7,79201.93,0.0,-0.99987,0.0,0.02705]
[1778864486042,47.7,79202.79,0.0,-0.99987,0.0,0.02709]
[1778864490070,47.7,79210.85,0.0,-0.99987,0.0,0.02741]
[1778864492084,47.7,79214.17,0.0,-0.99987,0.0,0.02746]
[1778864494370,47.7,79220.68,0.0,-0.99987,0.0,0.02772]
[1778864496115,47.7,79228.35,0.0,-0.99986,0.0,0.02803]
[1778864497119,47.7,79230.82,0.0,-0.99986,0.0,0.02813]
[1778864500140,47.7,79237.63,0.0,-0.99986,0.0,0.02841]
[1778864505178,47.7,79237.0,0.0,-0.99986,0.0,0.02838]
[1778864507193,47.7,79231.73,0.0,-0.99986,0.0,0.02817]
[1778864508204,47.7,79230.0,0.0,-0.99986,0.0,0.0281]
[1778864511226,47.7,79225.62,0.0,-0.99986,0.0,0.02792]
[1778864515249,47.7,79221.34,0.0,-0.99986,0.0,0.02774]
[1778864520288,47.7,79215.98,0.0,-0.99987,0.0,0.02753]
[1778864522299,47.7,79208.44,0.0,-0.99987,0.0,0.02723]
[1778864523308,47.7,79205.54,0.0,-0.99987,0.0,0.02711]
[1778864528340,47.7,79202.99,0.0,-0.99987,0.0,0.02701]
[1778864533375,47.7,79194.92,0.0,-0.99987,0.0,0.02669]
[1778864534653,47.7,79193.55,0.0,-0.99987,0.0,0.02664]
[1778864540424,47.7,79193.71,0.0,-0.99987,0.0,0.02665]
[1778864545460,47.7,79195.21,0.0,-0.99987,0.0,0.02671]
[1778864549497,47.7,79203.96,0.0,-0.99987,0.0,0.02705]
[1778864550494,47.7,79210.1,0.0,-0.99987,0.0,0.02729]
[1778864551501,47.7,79211.33,0.0,-0.99987,0.0,0.02726]
[1778864553515,47.7,79206.17,0.0,-0.99987,0.0,0.02705]
[1778864554525,47.7,79202.08,0.0,-0.99987,0.0,0.02689]
[1778864556537,47.7,79199.03,0.0,-0.99987,0.0,0.02677]
[1778864562582,47.7,79198.28,0.0,-0.99987,0.0,0.02674]
[1778864566612,47.7,79207.96,0.0,-0.99987,0.0,0.02712]
[1778864567617,47.7,79209.83,0.0,-0.99987,0.0,0.0272]
[1778864573661,47.7,79215.71,0.0,-0.99987,0.0,0.02743]
[1778864578694,47.7,79218.07,0.0,-0.99987,0.0,0.02753]
[1778864583729,47.7,79220.34,0.0,-0.99987,0.0,0.02762]
[1778864585744,47.7,79214.76,0.0,-0.99987,0.0,0.0274]
[1778864588764,47.7,79209.86,0.0,-0.99987,0.0,0.0272]
[1778864593799,47.7,79205.23,0.0,-0.99987,0.0,0.02702]
[1778864597827,47.7,79196.73,0.0,-0.99987,0.0,0.02668]
[1778864598834,47.7,79187.42,0.0,-0.99987,0.0,0.02632]
[1778864599841,47.7,79185.97,0.0,-0.99987,0.0,0.02627]
[1778864605146,47.7,79184.55,0.0,-0.99987,0.0,0.02621]
[1778864613939,47.7,79184.37,0.0,-0.99987,0.0,0.02612]
[1778864619987,47.7,79183.08,0.0,-0.99987,0.0,0.02607]
[1778864625286,47.7,79183.99,0.0,-0.99987,0.0,0.02611]
[1778864632066,47.7,79183.3,0.0,-0.99987,0.0,0.02608]
[1778864639115,47.7,79180.32,0.0,-0.99987,0.0,0.02597]
[1778864644151,47.7,79178.48,0.0,-0.99987,0.0,0.0259]
[1778864645426,47.7,79174.08,0.0,-0.99988,0.0,0.02573]
[1778864652206,47.7,79174.56,0.0,-0.99988,0.0,0.02575]
[1778864657241,47.7,79179.41,0.0,-0.99987,0.0,0.02593]
[1778864662276,47.7,79179.55,0.0,-0.99987,0.0,0.02594]
[1778864665570,47.7,79198.31,0.0,-0.99987,0.0,0.02666]
[1778864667311,47.7,79200.56,0.0,-0.99987,0.0,0.02675]
[1778864669326,47.7,79203.94,0.0,-0.99987,0.0,0.02688]
[1778864674362,47.7,79199.51,0.0,-0.99987,0.0,0.02663]
[1778864679399,47.7,79203.17,0.0,-0.99987,0.0,0.02677]
[1778864684431,47.7,79204.29,0.0,-0.99987,0.0,0.02681]
[1778864687453,47.7,79197.56,0.0,-0.99987,0.0,0.02655]
[1778864688459,47.7,79191.12,0.0,-0.99987,0.0,0.0263]
[1778864693495,47.7,79194.51,0.0,-0.99987,0.0,0.02643]
[1778864696516,47.7,79193.64,0.0,-0.99987,0.0,0.0264]
[1778864700544,47.7,79197.14,0.0,-0.99987,0.0,0.02653]
[1778864705853,47.7,79199.34,0.0,-0.99987,0.0,0.02662]
[1778864707593,47.7,79209.24,0.0,-0.99987,0.0,0.02701]
[1778864708601,47.7,79213.09,0.0,-0.99987,0.0,0.02716]
[1778864711621,47.7,79214.43,0.0,-0.99987,0.0,0.02721]
[1778864716660,47.7,79215.38,0.0,-0.99987,0.0,0.02725]
[1778864721696,47.7,79217.65,0.0,-0.99987,0.0,0.02734]
[1778864725993,47.7,79209.37,0.0,-0.99987,0.0,0.02701]
[1778864731766,47.7,79205.05,0.0,-0.99987,0.0,0.02676]
[1778864732776,47.7,79195.73,0.0,-0.99987,0.0,0.0264]
[1778864733780,47.7,79191.27,0.0,-0.99987,0.0,0.02623]
[1778864738815,47.7,79188.79,0.0,-0.99987,0.0,0.02613]
[1778864743850,47.7,79186.94,0.0,-0.99987,0.0,0.02606]
[1778864748887,47.7,79189.39,0.0,-0.99987,0.0,0.02615]
[1778864749893,47.7,79195.41,0.0,-0.99987,0.0,0.02639]
[1778864750900,47.7,79201.58,0.0,-0.99987,0.0,0.02662]
[1778864751907,47.7,79199.57,0.0,-0.99987,0.0,0.02655]
[1778864756942,47.7,79204.7,0.0,-0.99987,0.0,0.02675]
[1778864761982,47.7,79209.65,0.0,-0.99987,0.0,0.02694]
[1778864765010,47.7,79216.34,0.0,-0.99987,0.0,0.02721]
[1778864766013,47.7,79222.05,0.0,-0.99987,0.0,0.02743]
[1778864767020,47.7,79229.39,0.0,-0.99986,0.0,0.02773]
[1778864768028,47.7,79231.78,0.0,-0.99986,0.0,0.02783]
[1778864771059,47.7,79243.48,0.0,-0.99986,0.0,0.0283]
[1778864772064,47.7,79262.23,0.0,-0.99986,0.0,0.02909]
[1778864773070,47.7,79266.91,0.0,-0.99986,0.0,0.02928]
[1778864774078,47.7,79265.8,0.0,-0.99986,0.0,0.02924]
[1778864779113,47.7,79265.7,0.0,-0.99986,0.0,0.02923]
[1778864781129,47.7,79274.64,0.0,-0.99986,0.0,0.02962]
[1778864782148,47.7,79278.38,0.0,-0.99985,0.0,0.02978]
[1778864783152,47.7,79285.21,0.0,-0.99985,0.0,0.03007]
[1778864784155,47.7,79302.05,0.0,-0.99985,0.0,0.03081]
[1778864785161,47.7,79298.24,0.0,-0.99985,0.0,0.03065]
[1778864787175,47.7,79299.65,0.0,-0.99985,0.0,0.03071]
[1778864789191,47.7,79302.56,0.0,-0.99985,0.0,0.03084]
[1778864793217,47.7,79295.91,0.0,-0.99985,0.0,0.03045]
[1778864794225,47.7,79288.02,0.0,-0.99985,0.0,0.0301]
[1778864795233,47.7,79289.82,0.0,-0.99985,0.0,0.03018]
[1778864796497,47.7,79277.53,0.0,-0.99985,0.0,0.02965]
[1778864798255,47.7,79274.36,0.0,-0.99986,0.0,0.02951]
[1778864800268,47.7,79281.58,0.0,-0.99985,0.0,0.02982]
[1778864804298,47.7,79275.18,0.0,-0.99986,0.0,0.02955]
[1778864805305,47.7,79267.15,0.0,-0.99986,0.0,0.02921]
[1778864806568,47.7,79258.74,0.0,-0.99986,0.0,0.02885]
[1778864807319,47.7,79258.74,0.0,-0.99986,0.0,0.02885]
[1778864809333,47.7,79252.13,0.0,-0.99986,0.0,0.02857]
[1778864811347,47.7,79249.75,0.0,-0.99986,0.0,0.02848]
[1778864813361,47.7,79255.67,0.0,-0.99986,0.0,0.02872]
[1778864818396,47.7,79250.54,0.0,-0.99986,0.0,0.02851]
[1778864822424,47.7,79256.08,0.0,-0.99986,0.0,0.02874]
[1778864824439,47.7,79258.31,0.0,-0.99986,0.0,0.02883]
[1778864829473,47.7,79255.66,0.0,-0.99986,0.0,0.02872]
[1778864833504,47.7,79263.81,0.0,-0.99986,0.0,0.02906]
[1778864834511,47.7,79264.77,0.0,-0.99986,0.0,0.0291]
[1778864836782,47.7,79265.72,0.0,-0.99986,0.0,0.02915]
[1778864840553,47.7,79259.68,0.0,-0.99986,0.0,0.02889]
[1778864844583,47.7,79252.24,0.0,-0.99986,0.0,0.02858]
[1778864845588,47.7,79250.05,0.0,-0.99986,0.0,0.02849]
[1778864849617,47.7,79246.34,0.0,-0.99986,0.0,0.02833]
[1778864852637,47.7,79255.91,0.0,-0.99986,0.0,0.02864]
[1778864853645,47.7,79259.67,0.0,-0.99986,0.0,0.0288]
[1778864856923,47.7,79262.58,0.0,-0.99986,0.0,0.02892]
[1778864862712,47.7,79264.87,0.0,-0.99986,0.0,0.02902]
[1778864867745,47.7,79263.24,0.0,-0.99986,0.0,0.02895]
[1778864872780,47.7,79258.53,0.0,-0.99986,0.0,0.02875]
[1778864873787,47.7,79248.77,0.0,-0.99986,0.0,0.02835]
[1778864874801,47.7,79241.97,0.0,-0.99986,0.0,0.02807]
[1778864875802,47.7,79236.2,0.0,-0.99986,0.0,0.02783]
[1778864877063,47.7,79231.31,0.0,-0.99987,0.0,0.02764]
[1778864878824,47.7,79231.13,0.0,-0.99987,0.0,0.02763]
[1778864880840,47.7,79225.97,0.0,-0.99987,0.0,0.02742]
[1778864883858,47.7,79223.74,0.0,-0.99987,0.0,0.02733]
[1778864888895,47.7,79227.21,0.0,-0.99987,0.0,0.02747]
[1778864893928,47.7,79234.36,0.0,-0.99986,0.0,0.02776]
[1778864894935,47.7,79234.24,0.0,-0.99986,0.0,0.02775]
[1778864907275,47.7,79234.19,0.0,-0.99986,0.0,0.02775]
[1778864913063,47.7,79231.86,0.0,-0.99987,0.0,0.02757]
[1778864915078,47.7,79241.23,0.0,-0.99986,0.0,0.02795]
[1778864916084,47.7,79244.33,0.0,-0.99986,0.0,0.02808]
[1778864924141,47.7,79241.51,0.0,-0.99986,0.0,0.02796]
[1778864929175,47.7,79243.91,0.0,-0.99986,0.0,0.02806]
[1778864934212,47.7,79243.05,0.0,-0.99986,0.0,0.02803]
[1778864937232,47.7,79250.27,0.0,-0.99986,0.0,0.02832]
[1778864938239,47.7,79253.16,0.0,-0.99986,0.0,0.02844]
[1778864939246,47.7,79246.51,0.0,-0.99986,0.0,0.02817]
[1778864940253,47.7,79241.38,0.0,-0.99986,0.0,0.02796]
[1778864941261,47.7,79240.87,0.0,-0.99986,0.0,0.02794]
[1778864943274,47.7,79250.48,0.0,-0.99986,0.0,0.02833]
[1778864944282,47.7,79254.55,0.0,-0.99986,0.0,0.0285]
[1778864949317,47.7,79256.87,0.0,-0.99986,0.0,0.0286]
[1778864954352,47.7,79257.37,0.0,-0.99986,0.0,0.02862]
[1778864956366,47.7,79251.29,0.0,-0.99986,0.0,0.02836]
[1778864959387,47.7,79246.92,0.0,-0.99986,0.0,0.02818]
[1778864963415,47.7,79241.47,0.0,-0.99986,0.0,0.02796]
[1778864968451,47.7,79237.54,0.0,-0.99986,0.0,0.0278]
[1778864971472,47.7,79248.92,0.0,-0.99986,0.0,0.02818]
[1778864972479,47.7,79251.24,0.0,-0.99986,0.0,0.02828]
[1778864976507,47.7,79239.92,0.0,-0.99986,0.0,0.02781]
[1778864977781,47.7,79234.35,0.0,-0.99987,0.0,0.02759]
[1778864979528,47.7,79234.29,0.0,-0.99987,0.0,0.02759]
[1778864984563,47.7,79233.75,0.0,-0.99987,0.0,0.02756]
[1778864989598,47.7,79232.13,0.0,-0.99987,0.0,0.0275]
[1778864994634,47.7,79230.42,0.0,-0.99987,0.0,0.02743]
[1778864999669,47.7,79230.99,0.0,-0.99987,0.0,0.02745]
[1778865000676,47.7,79237.23,0.0,-0.99986,0.0,0.0277]
[1778865001683,47.7,79239.36,0.0,-0.99986,0.0,0.02779]
[1778865005712,47.7,79233.54,0.0,-0.99987,0.0,0.02755]
[1778865007997,47.7,79219.88,0.0,-0.99987,0.0,0.02701]
[1778865010746,47.7,79226.52,0.0,-0.99987,0.0,0.02727]
[1778865011754,47.7,79232.62,0.0,-0.99987,0.0,0.02752]
[1778865012760,47.7,79235.58,0.0,-0.99987,0.0,0.02764]
[1778865018069,47.7,79233.95,0.0,-0.99987,0.0,0.02757]
[1778865023840,47.7,79235.75,0.0,-0.99987,0.0,0.02764]
[1778865028139,47.7,79241.12,0.0,-0.99986,0.0,0.02786]
[1778865033909,47.7,79240.55,0.0,-0.99986,0.0,0.02775]
[1778865035924,47.7,79246.68,0.0,-0.99986,0.0,0.028]
[1778865039950,47.7,79240.59,0.0,-0.99986,0.0,0.02775]
[1778865040958,47.7,79239.76,0.0,-0.99986,0.0,0.02772]
[1778865045997,47.7,79236.09,0.0,-0.99987,0.0,0.02757]
[1778865048279,47.7,79229.7,0.0,-0.99987,0.0,0.02732]
[1778865052039,47.7,79223.57,0.0,-0.99987,0.0,0.02707]
[1778865053046,47.7,79216.37,0.0,-0.99987,0.0,0.02679]
[1778865054053,47.7,79217.05,0.0,-0.99987,0.0,0.02682]
[1778865059088,47.7,79215.5,0.0,-0.99987,0.0,0.02675]
[1778865063115,47.7,79220.55,0.0,-0.99987,0.0,0.02695]
[1778865064122,47.7,79221.85,0.0,-0.99987,0.0,0.027]
[1778865069157,47.7,79221.8,0.0,-0.99987,0.0,0.027]
[1778865074194,47.7,79226.87,0.0,-0.99987,0.0,0.0272]
[1778865075199,47.7,79231.15,0.0,-0.99987,0.0,0.02737]
[1778865077214,47.7,79232.63,0.0,-0.99987,0.0,0.02743]
[1778865082248,47.7,79232.14,0.0,-0.99987,0.0,0.02741]
[1778865087283,47.7,79229.55,0.0,-0.99987,0.0,0.02731]
[1778865093326,47.7,79233.84,0.0,-0.99987,0.0,0.0274]
[1778865098361,47.7,79240.07,0.0,-0.99987,0.0,0.02765]
[1778865100377,47.7,79245.77,0.0,-0.99986,0.0,0.02788]
[1778865102388,47.7,79246.92,0.0,-0.99986,0.0,0.02793]
[1778865108708,47.7,79238.23,0.0,-0.99987,0.0,0.02757]
[1778865110444,47.7,79232.86,0.0,-0.99987,0.0,0.02736]
[1778865111450,47.7,79231.31,0.0,-0.99987,0.0,0.0273]
[1778865116488,47.7,79229.92,0.0,-0.99987,0.0,0.02724]
[1778865121522,47.7,79227.89,0.0,-0.99987,0.0,0.02716]
[1778865126557,47.7,79225.11,0.0,-0.99987,0.0,0.02705]
[1778865131596,47.7,79225.14,0.0,-0.99987,0.0,0.02705]
[1778865134617,47.7,79238.12,0.0,-0.99987,0.0,0.02757]
[1778865135625,47.7,79243.29,0.0,-0.99986,0.0,0.02778]
[1778865136631,47.7,79243.0,0.0,-0.99986,0.0,0.02777]
[1778865141666,47.7,79243.85,0.0,-0.99986,0.0,0.0278]
[1778865146701,47.7,79245.87,0.0,-0.99986,0.0,0.02788]
[1778865151736,47.7,79249.79,0.0,-0.99986,0.0,0.02796]
[1778865159103,47.7,79256.68,0.0,-0.99986,0.0,0.02824]
[1778865165834,47.7,79259.26,0.0,-0.99986,0.0,0.02835]
[1778865170870,47.7,79251.63,0.0,-0.99986,0.0,0.02803]
[1778865171876,47.7,79250.15,0.0,-0.99986,0.0,0.02797]
[1778865176912,47.7,79246.94,0.0,-0.99986,0.0,0.02784]
[1778865181946,47.7,79244.7,0.0,-0.99986,0.0,0.02775]
[1778865186981,47.7,79238.9,0.0,-0.99987,0.0,0.02752]
[1778865189317,47.7,79218.14,0.0,-0.99987,0.0,0.02669]
[1778865191009,47.7,79208.79,0.0,-0.99987,0.0,0.02633]
[1778865194036,47.7,79200.79,0.0,-0.99987,0.0,0.02602]
[1778865199387,47.7,79201.67,0.0,-0.99987,0.0,0.02606]
[1778865205110,47.7,79200.81,0.0,-0.99987,0.0,0.02602]
[1778865207124,47.7,79196.91,0.0,-0.99987,0.0,0.02587]
[1778865208132,47.7,79190.5,0.0,-0.99988,0.0,0.02563]
[1778865209457,47.7,79188.67,0.0,-0.99988,0.0,0.02556]
[1778865215182,47.7,79190.16,0.0,-0.99988,0.0,0.02554]
[1778865217194,47.7,79181.62,0.0,-0.99988,0.0,0.02522]
[1778865219527,47.7,79178.86,0.0,-0.99988,0.0,0.02512]
[1778865225252,47.7,79180.33,0.0,-0.99988,0.0,0.02517]
[1778865230286,47.7,79176.8,0.0,-0.99988,0.0,0.02504]
[1778865235322,47.7,79175.34,0.0,-0.99988,0.0,0.02499]
[1778865240355,47.7,79175.35,0.0,-0.99988,0.0,0.02499]
[1778865245391,47.7,79178.79,0.0,-0.99988,0.0,0.02511]
[1778865250429,47.7,79182.51,0.0,-0.99988,0.0,0.02525]
[1778865253448,47.7,79177.19,0.0,-0.99988,0.0,0.02506]
[1778865258483,47.7,79174.9,0.0,-0.99988,0.0,0.02497]
[1778865263519,47.7,79173.82,0.0,-0.99988,0.0,0.02493]
[1778865268555,47.7,79171.6,0.0,-0.99988,0.0,0.02485]
[1778865274596,47.7,79171.62,0.0,-0.99988,0.0,0.02477]
[1778865276611,47.7,79178.29,0.0,-0.99988,0.0,0.02502]
[1778865277630,47.7,79182.1,0.0,-0.99988,0.0,0.02516]
[1778865279954,47.7,79186.72,0.0,-0.99988,0.0,0.02533]
[1778865285673,47.7,79190.88,0.0,-0.99988,0.0,0.02549]
[1778865290026,47.7,79196.67,0.0,-0.99988,0.0,0.0257]
[1778865293732,47.7,79204.75,0.0,-0.99987,0.0,0.02601]
[1778865294739,47.7,79208.25,0.0,-0.99987,0.0,0.02614]
[1778865300096,47.7,79209.8,0.0,-0.99987,0.0,0.0262]
[1778865305820,47.7,79210.88,0.0,-0.99987,0.0,0.02625]
[1778865310851,47.7,79211.94,0.0,-0.99987,0.0,0.02629]
[1778865314879,47.7,79217.63,0.0,-0.99987,0.0,0.02651]
[1778865316894,47.7,79218.87,0.0,-0.99987,0.0,0.02656]
[1778865321933,47.7,79219.41,0.0,-0.99987,0.0,0.02658]
[1778865326965,47.7,79219.54,0.0,-0.99987,0.0,0.02658]
[1778865332000,47.7,79221.83,0.0,-0.99987,0.0,0.02659]
[1778865334016,47.7,79224.75,0.0,-0.99987,0.0,0.0267]
[1778865339049,47.7,79224.47,0.0,-0.99987,0.0,0.02669]
[1778865342070,47.7,79234.56,0.0,-0.99987,0.0,0.02709]
[1778865343076,47.7,79237.29,0.0,-0.99987,0.0,0.0272]
[1778865344084,47.7,79232.28,0.0,-0.99987,0.0,0.027]
[1778865345093,47.7,79230.29,0.0,-0.99987,0.0,0.02692]
[1778865350453,47.7,79229.43,0.0,-0.99987,0.0,0.02689]
[1778865356171,47.7,79229.26,0.0,-0.99987,0.0,0.02688]
[1778865361204,47.7,79227.19,0.0,-0.99987,0.0,0.0268]
[1778865366240,47.7,79231.17,0.0,-0.99987,0.0,0.02695]
[1778865371274,47.7,79228.48,0.0,-0.99987,0.0,0.02685]
[1778865376308,47.7,79230.22,0.0,-0.99987,0.0,0.02692]
[1778865379329,47.7,79235.26,0.0,-0.99987,0.0,0.02712]
[1778865384365,47.7,79235.28,0.0,-0.99987,0.0,0.02712]
[1778865389401,47.7,79233.42,0.0,-0.99987,0.0,0.02704]
[1778865390735,47.7,79228.28,0.0,-0.99987,0.0,0.02684]
[1778865392421,47.7,79227.22,0.0,-0.99987,0.0,0.02672]
[1778865397456,47.7,79227.31,0.0,-0.99987,0.0,0.02672]
[1778865398463,47.7,79220.21,0.0,-0.99987,0.0,0.02644]
[1778865399470,47.7,79217.76,0.0,-0.99987,0.0,0.02635]
[1778865407526,47.7,79214.66,0.0,-0.99987,0.0,0.02623]
[1778865412566,47.7,79215.54,0.0,-0.99987,0.0,0.02626]
[1778865416591,47.7,79209.47,0.0,-0.99987,0.0,0.02603]
[1778865421626,47.7,79206.1,0.0,-0.99987,0.0,0.0259]
[1778865424649,47.7,79203.89,0.0,-0.99987,0.0,0.02582]
[1778865429683,47.7,79205.09,0.0,-0.99987,0.0,0.02586]
[1778865434720,47.7,79205.35,0.0,-0.99987,0.0,0.02587]
[1778865435725,47.7,79197.55,0.0,-0.99988,0.0,0.02558]
[1778865436733,47.7,79195.56,0.0,-0.99988,0.0,0.0255]
[1778865441767,47.7,79195.33,0.0,-0.99988,0.0,0.02549]
[1778865443782,47.7,79189.37,0.0,-0.99988,0.0,0.02527]
[1778865448816,47.7,79193.05,0.0,-0.99988,0.0,0.02541]
[1778865453851,47.7,79195.76,0.0,-0.99988,0.0,0.02543]
[1778865458886,47.7,79196.23,0.0,-0.99988,0.0,0.02545]
[1778865463924,47.7,79196.4,0.0,-0.99988,0.0,0.02545]
[1778865464928,47.7,79191.27,0.0,-0.99988,0.0,0.02526]
[1778865465936,47.7,79190.69,0.0,-0.99988,0.0,0.02524]
[1778865471295,47.7,79187.88,0.0,-0.99988,0.0,0.02514]
[1778865475005,47.7,79187.32,0.0,-0.99988,0.0,0.02512]
[1778865480042,47.7,79192.06,0.0,-0.99988,0.0,0.02529]
[1778865485077,47.7,79199.27,0.0,-0.99988,0.0,0.02556]
[1778865490120,47.7,79188.59,0.0,-0.99988,0.0,0.02516]
[1778865491439,47.7,79183.33,0.0,-0.99988,0.0,0.02497]
[1778865497173,47.7,79180.59,0.0,-0.99988,0.0,0.02487]
[1778865499187,47.7,79183.71,0.0,-0.99988,0.0,0.02498]
[1778865504223,47.7,79184.16,0.0,-0.99988,0.0,0.025]
[1778865509257,47.7,79187.98,0.0,-0.99988,0.0,0.02514]
[1778865514291,47.7,79187.45,0.0,-0.99988,0.0,0.02504]
[1778865519327,47.7,79188.74,0.0,-0.99988,0.0,0.02509]
[1778865526376,47.7,79190.97,0.0,-0.99988,0.0,0.02517]
[1778865530405,47.7,79198.2,0.0,-0.99988,0.0,0.02544]
[1778865535450,47.7,79201.44,0.0,-0.99988,0.0,0.02556]
[1778865541790,47.7,79202.6,0.0,-0.99988,0.0,0.02561]
[1778865545509,47.7,79187.4,0.0,-0.99988,0.0,0.02504]
[1778865546517,47.7,79184.4,0.0,-0.99988,0.0,0.02493]
[1778865551868,47.7,79184.77,0.0,-0.99988,0.0,0.02494]
[1778865557592,47.7,79185.31,0.0,-0.99988,0.0,0.02496]
[1778865559607,47.7,79192.37,0.0,-0.99988,0.0,0.02522]
[1778865562628,47.7,79195.43,0.0,-0.99988,0.0,0.02534]
[1778865567664,47.7,79200.26,0.0,-0.99988,0.0,0.02552]
[1778865572698,47.7,79205.7,0.0,-0.99988,0.0,0.02564]
[1778865576726,47.7,79209.43,0.0,-0.99987,0.0,0.02578]
[1778865580755,47.7,79216.86,0.0,-0.99987,0.0,0.02607]
[1778865581764,47.7,79216.87,0.0,-0.99987,0.0,0.02607]
[1778865586796,47.7,79219.79,0.0,-0.99987,0.0,0.02618]
[1778865591832,47.7,79220.71,0.0,-0.99987,0.0,0.02622]
[1778865596872,47.7,79221.35,0.0,-0.99987,0.0,0.02624]
[1778865601904,47.7,79221.54,0.0,-0.99987,0.0,0.02625]
[1778865606939,47.7,79217.29,0.0,-0.99987,0.0,0.02608]
[1778865607946,47.7,79212.07,0.0,-0.99987,0.0,0.02588]
[1778865608969,47.7,79212.15,0.0,-0.99987,0.0,0.02589]
[1778865613989,47.7,79211.4,0.0,-0.99987,0.0,0.02586]
[1778865620031,47.7,79213.82,0.0,-0.99987,0.0,0.02595]
[1778865625066,47.7,79214.1,0.0,-0.99987,0.0,0.02596]
[1778865628091,47.7,79203.94,0.0,-0.99988,0.0,0.02558]
[1778865629095,47.7,79205.1,0.0,-0.99988,0.0,0.02562]
[1778865634129,47.7,79226.51,0.0,-0.99987,0.0,0.02636]
[1778865635136,47.7,79232.28,0.0,-0.99987,0.0,0.02658]
[1778865636143,47.7,79231.44,0.0,-0.99987,0.0,0.02655]
[1778865641177,47.7,79230.35,0.0,-0.99987,0.0,0.02651]
[1778865646212,47.7,79229.73,0.0,-0.99987,0.0,0.02648]
[1778865648233,47.7,79230.04,0.0,-0.99987,0.0,0.02649]
[1778865650247,47.7,79227.55,0.0,-0.99987,0.0,0.0264]
[1778865652572,47.7,79222.47,0.0,-0.99987,0.0,0.0262]
[1778865655281,47.7,79220.3,0.0,-0.99987,0.0,0.02612]
[1778865661324,47.7,79219.39,0.0,-0.99987,0.0,0.02608]
[1778865666360,47.7,79220.74,0.0,-0.99987,0.0,0.02613]
[1778865671398,47.7,79218.8,0.0,-0.99987,0.0,0.02606]
[1778865676436,47.7,79219.33,0.0,-0.99987,0.0,0.02608]
[1778865681477,47.7,79219.75,0.0,-0.99987,0.0,0.0261]
[1778865684501,47.7,79213.44,0.0,-0.99987,0.0,0.02586]
[1778865686513,47.7,79213.69,0.0,-0.99987,0.0,0.02587]
[1778865691548,47.7,79214.14,0.0,-0.99987,0.0,0.0258]
[1778865696584,47.7,79203.26,0.0,-0.99988,0.0,0.02539]
[1778865697590,47.7,79200.72,0.0,-0.99988,0.0,0.0253]
[1778865702927,47.7,79204.84,0.0,-0.99988,0.0,0.02545]
[1778865708667,47.7,79207.52,0.0,-0.99988,0.0,0.02555]
[1778865712997,47.7,79213.86,0.0,-0.99987,0.0,0.02579]
[1778865718739,47.7,79213.44,0.0,-0.99987,0.0,0.02577]
[1778865724779,47.7,79212.67,0.0,-0.99987,0.0,0.02575]
[1778865729819,47.7,79214.01,0.0,-0.99987,0.0,0.0258]
[1778865735860,47.7,79217.55,0.0,-0.99987,0.0,0.02593]
[1778865740894,47.7,79217.4,0.0,-0.99987,0.0,0.02593]
[1778865745929,47.7,79219.96,0.0,-0.99987,0.0,0.02602]
[1778865749957,47.7,79226.48,0.0,-0.99987,0.0,0.02627]
[1778865750964,47.7,79227.15,0.0,-0.99987,0.0,0.0263]
[1778865755999,47.7,79227.13,0.0,-0.99987,0.0,0.02622]
[1778865761037,47.7,79231.1,0.0,-0.99987,0.0,0.02637]
[1778865766071,47.7,79232.06,0.0,-0.99987,0.0,0.02641]
[1778865771108,47.7,79234.63,0.0,-0.99987,0.0,0.02651]
[1778865776143,47.7,79236.29,0.0,-0.99987,0.0,0.02657]
[1778865778161,47.7,79246.82,0.0,-0.99987,0.0,0.02699]
[1778865779165,47.7,79253.44,0.0,-0.99987,0.0,0.02725]
[1778865780182,47.7,79258.58,0.0,-0.99987,0.0,0.02745]
[1778865781178,47.7,79259.55,0.0,-0.99987,0.0,0.02749]
[1778865785328,47.7,79271.85,0.0,-0.99986,0.0,0.02799]
[1778865786264,47.7,79271.85,0.0,-0.99986,0.0,0.02799]
[1778865788278,47.7,79277.62,0.0,-0.99986,0.0,0.02823]
[1778865793559,47.7,79276.46,0.0,-0.99986,0.0,0.02818]
[1778865796334,47.7,79270.0,0.0,-0.99986,0.0,0.02792]
[1778865797341,47.7,79269.47,0.0,-0.99986,0.0,0.0279]
[1778865802376,47.7,79267.6,0.0,-0.99986,0.0,0.02782]
[1778865807411,47.7,79266.05,0.0,-0.99986,0.0,0.02776]
[1778865809425,47.7,79262.65,0.0,-0.99986,0.0,0.02762]
[1778865814459,47.7,79264.58,0.0,-0.99986,0.0,0.02761]
[1778865819496,47.7,79264.5,0.0,-0.99986,0.0,0.02761]
[1778865823779,47.7,79269.53,0.0,-0.99986,0.0,0.02781]
[1778865829566,47.7,79269.38,0.0,-0.99986,0.0,0.02781]
[1778865834600,47.7,79268.55,0.0,-0.99986,0.0,0.02777]
[1778865839635,47.7,79267.58,0.0,-0.99986,0.0,0.02773]
[1778865844670,47.7,79269.99,0.0,-0.99986,0.0,0.02783]
[1778865846684,47.7,79275.75,0.0,-0.99986,0.0,0.02807]
[1778865847693,47.7,79277.3,0.0,-0.99986,0.0,0.02813]
[1778865852727,47.7,79280.95,0.0,-0.99986,0.0,0.02828]
[1778865856756,47.7,79287.61,0.0,-0.99986,0.0,0.02856]
[1778865858770,47.7,79286.65,0.0,-0.99986,0.0,0.02852]
[1778865860783,47.7,79282.15,0.0,-0.99986,0.0,0.02833]
[1778865865823,47.7,79280.57,0.0,-0.99986,0.0,0.02826]
[1778865870854,47.7,79279.69,0.0,-0.99986,0.0,0.02823]
[1778865874880,47.7,79278.14,0.0,-0.99986,0.0,0.02808]
[1778865875889,47.7,79284.56,0.0,-0.99986,0.0,0.02834]
[1778865876895,47.7,79292.94,0.0,-0.99986,0.0,0.02869]
[1778865877902,47.7,79298.84,0.0,-0.99986,0.0,0.02894]
[1778865878909,47.7,79298.84,0.0,-0.99986,0.0,0.02894]
[1778865879917,47.7,79292.82,0.0,-0.99986,0.0,0.02869]
[1778865880923,47.7,79291.76,0.0,-0.99986,0.0,0.02864]
[1778865885959,47.7,79282.75,0.0,-0.99986,0.0,0.02827]
[1778865886967,47.7,79280.63,0.0,-0.99986,0.0,0.02818]
[1778865892001,47.7,79275.19,0.0,-0.99986,0.0,0.02796]
[1778865894275,47.7,79270.27,0.0,-0.99986,0.0,0.02776]
[1778865900059,47.7,79270.97,0.0,-0.99986,0.0,0.02778]
[1778865905094,47.7,79271.83,0.0,-0.99986,0.0,0.02782]
[1778865906101,47.7,79275.26,0.0,-0.99986,0.0,0.02796]
[1778865911135,47.7,79273.54,0.0,-0.99986,0.0,0.02789]
[1778865913149,47.7,79280.23,0.0,-0.99986,0.0,0.02816]
[1778865914156,47.7,79287.54,0.0,-0.99986,0.0,0.02847]
[1778865915166,47.7,79288.9,0.0,-0.99986,0.0,0.02852]
[1778865919192,47.7,79295.91,0.0,-0.99986,0.0,0.02882]
[1778865920207,47.7,79297.03,0.0,-0.99986,0.0,0.02886]
[1778865925235,47.7,79294.88,0.0,-0.99986,0.0,0.02877]
[1778865929264,47.7,79301.57,0.0,-0.99986,0.0,0.02905]
[1778865934298,47.7,79299.78,0.0,-0.99986,0.0,0.02889]
[1778865939331,47.7,79293.4,0.0,-0.99986,0.0,0.02862]
[1778865944367,47.7,79292.88,0.0,-0.99986,0.0,0.0286]
[1778865949403,47.7,79291.74,0.0,-0.99986,0.0,0.02855]
[1778865954437,47.7,79291.96,0.0,-0.99986,0.0,0.02856]
[1778865959472,47.7,79291.64,0.0,-0.99986,0.0,0.02855]
[1778865962493,47.7,79300.64,0.0,-0.99986,0.0,0.02893]
[1778865963501,47.7,79302.15,0.0,-0.99986,0.0,0.02899]
[1778865968548,47.7,79306.81,0.0,-0.99986,0.0,0.02919]
[1778865971569,47.7,79315.71,0.0,-0.99985,0.0,0.02957]
[1778865973579,47.7,79320.99,0.0,-0.99985,0.0,0.0298]
[1778865976603,47.7,79328.29,0.0,-0.99985,0.0,0.03011]
[1778865981635,47.7,79329.77,0.0,-0.99985,0.0,0.03018]
[1778865986670,47.7,79333.17,0.0,-0.99985,0.0,0.03033]
[1778865991708,47.7,79336.72,0.0,-0.99985,0.0,0.03039]
[1778865996744,47.7,79338.35,0.0,-0.99985,0.0,0.03046]
[1778866001779,47.7,79337.03,0.0,-0.99985,0.0,0.0304]
[1778866002787,47.7,79352.15,0.0,-0.99985,0.0,0.03108]
[1778866003793,47.7,79354.79,0.0,-0.99985,0.0,0.0312]
[1778866008828,47.7,79348.8,0.0,-0.99985,0.0,0.03093]
[1778866010846,47.7,79338.47,0.0,-0.99985,0.0,0.03047]
[1778866011854,47.7,79332.2,0.0,-0.99985,0.0,0.03019]
[1778866012863,47.7,79333.63,0.0,-0.99985,0.0,0.03026]
[1778866017897,47.7,79321.18,0.0,-0.99985,0.0,0.02971]
[1778866018915,47.7,79321.0,0.0,-0.99985,0.0,0.0297]
[1778866023955,47.7,79322.97,0.0,-0.99985,0.0,0.02979]
[1778866027978,47.7,79316.14,0.0,-0.99986,0.0,0.02949]
[1778866029994,47.7,79310.92,0.0,-0.99986,0.0,0.02927]
[1778866032011,47.7,79297.1,0.0,-0.99986,0.0,0.02869]
[1778866033016,47.7,79292.39,0.0,-0.99986,0.0,0.02849]
[1778866034021,47.7,79292.67,0.0,-0.99986,0.0,0.0285]
[1778866035261,47.7,79297.7,0.0,-0.99986,0.0,0.02871]
[1778866037042,47.7,79297.41,0.0,-0.99986,0.0,0.0287]
[1778866042077,47.7,79295.31,0.0,-0.99986,0.0,0.02861]
[1778866045332,47.7,79289.02,0.0,-0.99986,0.0,0.02835]
[1778866048119,47.7,79283.82,0.0,-0.99986,0.0,0.02814]
[1778866052158,47.7,79290.39,0.0,-0.99986,0.0,0.02832]
[1778866053156,47.7,79293.83,0.0,-0.99986,0.0,0.02846]
[1778866055470,47.7,79303.28,0.0,-0.99986,0.0,0.02886]
[1778866057185,47.7,79304.82,0.0,-0.99986,0.0,0.02892]
[1778866062219,47.7,79329.17,0.0,-0.99985,0.0,0.02997]
[1778866063227,47.7,79335.23,0.0,-0.99985,0.0,0.03023]
[1778866064233,47.7,79336.5,0.0,-0.99985,0.0,0.03029]
[1778866069268,47.7,79339.11,0.0,-0.99985,0.0,0.0304]
[1778866074304,47.7,79345.66,0.0,-0.99985,0.0,0.03069]
[1778866079340,47.7,79349.7,0.0,-0.99985,0.0,0.03087]
[1778866082361,47.7,79361.75,0.0,-0.99985,0.0,0.03142]
[1778866083368,47.7,79366.69,0.0,-0.99984,0.0,0.03164]
[1778866084375,47.7,79366.71,0.0,-0.99984,0.0,0.03165]
[1778866089414,47.7,79364.78,0.0,-0.99984,0.0,0.03156]
[1778866094450,47.7,79364.16,0.0,-0.99984,0.0,0.03153]
[1778866099484,47.7,79364.23,0.0,-0.99984,0.0,0.03153]
[1778866103515,47.7,79372.37,0.0,-0.99984,0.0,0.03191]
[1778866105526,47.7,79381.14,0.0,-0.99984,0.0,0.03231]
[1778866110562,47.7,79379.62,0.0,-0.99984,0.0,0.03224]
[1778866111568,47.7,79379.35,0.0,-0.99984,0.0,0.03213]
[1778866112577,47.7,79385.25,0.0,-0.99984,0.0,0.03241]
[1778866113582,47.7,79387.03,0.0,-0.99984,0.0,0.03249]
[1778866118617,47.7,79394.2,0.0,-0.99984,0.0,0.03283]
[1778866123652,47.7,79396.59,0.0,-0.99984,0.0,0.03294]
[1778866128693,47.7,79398.85,0.0,-0.99984,0.0,0.03305]
[1778866133727,47.7,79399.14,0.0,-0.99984,0.0,0.03306]
[1778866138761,47.7,79400.35,0.0,-0.99984,0.0,0.03312]
[1778866143796,47.7,79400.26,0.0,-0.99984,0.0,0.03312]
[1778866147836,47.7,79384.93,0.0,-0.99984,0.0,0.03239]
[1778866148846,47.7,79378.95,0.0,-0.99984,0.0,0.03211]
[1778866149849,47.7,79381.55,0.0,-0.99984,0.0,0.03223]
[1778866151862,47.7,79384.28,0.0,-0.99984,0.0,0.03236]
[1778866156897,47.7,79380.19,0.0,-0.99984,0.0,0.03217]
[1778866161932,47.7,79375.74,0.0,-0.99984,0.0,0.03196]
[1778866164967,47.7,79351.03,0.0,-0.99985,0.0,0.03084]
[1778866166256,47.7,79343.17,0.0,-0.99985,0.0,0.03049]
[1778866167979,47.7,79337.34,0.0,-0.99985,0.0,0.03023]
[1778866168986,47.7,79339.04,0.0,-0.99985,0.0,0.03031]
[1778866174022,47.7,79335.75,0.0,-0.99985,0.0,0.03007]
[1778866179062,47.7,79328.67,0.0,-0.99985,0.0,0.02976]
[1778866184094,47.7,79331.72,0.0,-0.99985,0.0,0.02989]
[1778866189128,47.7,79332.52,0.0,-0.99985,0.0,0.02993]
[1778866194164,47.7,79333.05,0.0,-0.99985,0.0,0.02995]
[1778866199199,47.7,79330.83,0.0,-0.99985,0.0,0.02986]
[1778866203227,47.7,79330.6,0.0,-0.99985,0.0,0.02985]
[1778866205248,47.7,79331.16,0.0,-0.99985,0.0,0.02987]
[1778866206536,47.7,79338.9,0.0,-0.99985,0.0,0.03021]
[1778866207255,47.7,79338.9,0.0,-0.99985,0.0,0.03021]
[1778866212290,47.7,79342.13,0.0,-0.99985,0.0,0.03035]
[1778866218332,47.7,79343.07,0.0,-0.99985,0.0,0.03039]
[1778866221355,47.7,79350.13,0.0,-0.99985,0.0,0.03071]
[1778866222360,47.7,79351.5,0.0,-0.99985,0.0,0.03077]
[1778866224374,47.7,79355.04,0.0,-0.99985,0.0,0.03092]
[1778866226681,47.7,79348.53,0.0,-0.99985,0.0,0.03063]
[1778866228404,47.7,79349.18,0.0,-0.99985,0.0,0.03066]
[1778866230430,47.7,79343.03,0.0,-0.99985,0.0,0.03039]
[1778866232432,47.7,79332.34,0.0,-0.99985,0.0,0.02983]
[1778866233440,47.7,79333.0,0.0,-0.99985,0.0,0.02986]
[1778866236750,47.7,79341.06,0.0,-0.99985,0.0,0.03021]
[1778866238474,47.7,79348.27,0.0,-0.99985,0.0,0.03053]
[1778866242502,47.7,79339.69,0.0,-0.99985,0.0,0.03015]
[1778866243510,47.7,79335.26,0.0,-0.99985,0.0,0.02996]
[1778866245525,47.7,79334.58,0.0,-0.99985,0.0,0.02993]
[1778866250558,47.7,79329.06,0.0,-0.99985,0.0,0.02969]
[1778866251565,47.7,79330.25,0.0,-0.99985,0.0,0.02974]
[1778866256603,47.7,79331.63,0.0,-0.99985,0.0,0.0298]
[1778866261635,47.7,79335.85,0.0,-0.99985,0.0,0.02998]
[1778866263649,47.7,79336.64,0.0,-0.99985,0.0,0.03002]
[1778866268684,47.7,79331.4,0.0,-0.99985,0.0,0.02979]
[1778866273721,47.7,79331.82,0.0,-0.99985,0.0,0.02981]
[1778866278756,47.7,79333.7,0.0,-0.99985,0.0,0.02989]
[1778866283791,47.7,79336.44,0.0,-0.99985,0.0,0.03001]
[1778866285805,47.7,79346.63,0.0,-0.99985,0.0,0.03046]
[1778866286823,47.7,79349.49,0.0,-0.99985,0.0,0.03058]
[1778866289832,47.7,79353.93,0.0,-0.99985,0.0,0.03078]
[1778866291846,47.7,79340.28,0.0,-0.99985,0.0,0.03008]
[1778866292850,47.7,79340.89,0.0,-0.99985,0.0,0.03011]
[1778866295875,47.7,79346.06,0.0,-0.99985,0.0,0.03034]
[1778866297177,47.7,79349.55,0.0,-0.99985,0.0,0.03049]
[1778866302924,47.7,79350.49,0.0,-0.99985,0.0,0.03053]
[1778866304938,47.7,79353.9,0.0,-0.99985,0.0,0.03069]
[1778866309973,47.7,79355.42,0.0,-0.99985,0.0,0.03075]
[1778866314002,47.7,79361.13,0.0,-0.99985,0.0,0.03101]
[1778866319037,47.7,79357.89,0.0,-0.99985,0.0,0.03086]
[1778866324073,47.7,79357.8,0.0,-0.99985,0.0,0.03086]
[1778866329107,47.7,79363.0,0.0,-0.99985,0.0,0.03109]
[1778866334142,47.7,79364.2,0.0,-0.99985,0.0,0.03115]
[1778866335149,47.7,79363.81,0.0,-0.99985,0.0,0.03113]
[1778866337463,47.7,79357.99,0.0,-0.99985,0.0,0.03087]
[1778866343211,47.7,79358.04,0.0,-0.99985,0.0,0.03087]
[1778866347533,47.7,79363.3,0.0,-0.99985,0.0,0.03111]
[1778866350260,47.7,79369.62,0.0,-0.99985,0.0,0.03139]
[1778866355296,47.7,79368.67,0.0,-0.99985,0.0,0.03125]
[1778866357603,47.7,79369.08,0.0,-0.99985,0.0,0.03127]
[1778866363352,47.7,79367.64,0.0,-0.99985,0.0,0.03121]
[1778866368389,47.7,79366.02,0.0,-0.99985,0.0,0.03113]
[1778866370400,47.7,79371.83,0.0,-0.99985,0.0,0.0314]
[1778866371407,47.7,79372.11,0.0,-0.99984,0.0,0.03141]
[1778866376444,47.7,79375.44,0.0,-0.99984,0.0,0.03156]
[1778866381478,47.7,79370.82,0.0,-0.99985,0.0,0.03135]
[1778866386512,47.7,79369.92,0.0,-0.99985,0.0,0.03131]
[1778866392556,47.7,79371.14,0.0,-0.99985,0.0,0.03137]
[1778866394577,47.7,79364.72,0.0,-0.99985,0.0,0.03108]
[1778866395578,47.7,79361.78,0.0,-0.99985,0.0,0.03094]
[1778866397885,47.7,79372.37,0.0,-0.99984,0.0,0.03142]
[1778866398601,47.7,79372.37,0.0,-0.99984,0.0,0.03142]
[1778866403634,47.7,79372.47,0.0,-0.99984,0.0,0.03143]
[1778866405649,47.7,79378.97,0.0,-0.99984,0.0,0.03172]
[1778866406657,47.7,79387.18,0.0,-0.99984,0.0,0.0321]
[1778866407956,47.7,79393.13,0.0,-0.99984,0.0,0.03238]
[1778866409678,47.7,79393.6,0.0,-0.99984,0.0,0.0324]
[1778866413706,47.7,79400.54,0.0,-0.99984,0.0,0.03263]
[1778866418739,47.7,79399.51,0.0,-0.99984,0.0,0.03258]
[1778866423782,47.7,79399.28,0.0,-0.99984,0.0,0.03257]
[1778866426799,47.7,79408.06,0.0,-0.99984,0.0,0.03299]
[1778866431831,47.7,79407.87,0.0,-0.99984,0.0,0.03298]
[1778866436865,47.7,79407.52,0.0,-0.99984,0.0,0.03296]
[1778866441901,47.7,79408.26,0.0,-0.99984,0.0,0.033]
[1778866445930,47.7,79394.31,0.0,-0.99984,0.0,0.03234]
[1778866446937,47.7,79400.47,0.0,-0.99984,0.0,0.03263]
[1778866447944,47.7,79402.85,0.0,-0.99984,0.0,0.03274]
[1778866450965,47.7,79405.63,0.0,-0.99984,0.0,0.03287]
[1778866456016,47.7,79412.35,0.0,-0.99984,0.0,0.03319]
[1778866458014,47.7,79412.39,0.0,-0.99984,0.0,0.03319]
[1778866463049,47.7,79413.65,0.0,-0.99984,0.0,0.03325]
[1778866466070,47.7,79418.62,0.0,-0.99983,0.0,0.03349]
[1778866467077,47.7,79408.12,0.0,-0.99984,0.0,0.03299]
[1778866468386,47.7,79405.19,0.0,-0.99984,0.0,0.03285]
[1778866474126,47.7,79406.71,0.0,-0.99984,0.0,0.03282]
[1778866476139,47.7,79396.67,0.0,-0.99984,0.0,0.03235]
[1778866477147,47.7,79396.86,0.0,-0.99984,0.0,0.03236]
[1778866482183,47.7,79401.37,0.0,-0.99984,0.0,0.03257]
[1778866484197,47.7,79403.71,0.0,-0.99984,0.0,0.03268]
[1778866489233,47.7,79401.12,0.0,-0.99984,0.0,0.03256]
[1778866494267,47.7,79400.33,0.0,-0.99984,0.0,0.03252]
[1778866499306,47.7,79404.54,0.0,-0.99984,0.0,0.03272]
[1778866503335,47.7,79410.49,0.0,-0.99984,0.0,0.033]
[1778866506359,47.7,79420.39,0.0,-0.99983,0.0,0.03348]
[1778866507367,47.7,79423.03,0.0,-0.99983,0.0,0.03361]
[1778866512415,47.7,79421.15,0.0,-0.99983,0.0,0.03351]
[1778866514418,47.7,79415.92,0.0,-0.99984,0.0,0.03326]
[1778866515424,47.7,79421.4,0.0,-0.99983,0.0,0.03353]
[1778866516433,47.7,79422.63,0.0,-0.99983,0.0,0.03359]
[1778866521470,47.7,79425.65,0.0,-0.99983,0.0,0.03373]
[1778866526507,47.7,79428.82,0.0,-0.99983,0.0,0.03389]
[1778866528818,47.7,79420.54,0.0,-0.99983,0.0,0.03349]
[1778866531540,47.7,79419.15,0.0,-0.99983,0.0,0.03332]
[1778866536575,47.7,79419.67,0.0,-0.99983,0.0,0.03334]
[1778866541611,47.7,79422.98,0.0,-0.99983,0.0,0.0335]
[1778866547652,47.7,79422.71,0.0,-0.99983,0.0,0.03349]
[1778866548959,47.7,79415.24,0.0,-0.99984,0.0,0.03313]
[1778866550673,47.7,79410.49,0.0,-0.99984,0.0,0.0329]
[1778866551680,47.7,79408.99,0.0,-0.99984,0.0,0.03283]
[1778866557722,47.7,79409.47,0.0,-0.99984,0.0,0.03285]
[1778866562757,47.7,79409.83,0.0,-0.99984,0.0,0.03287]
[1778866567792,47.7,79409.84,0.0,-0.99984,0.0,0.03287]
[1778866572827,47.7,79409.97,0.0,-0.99984,0.0,0.03288]
[1778866573834,47.7,79401.91,0.0,-0.99984,0.0,0.0325]
[1778866574841,47.7,79399.53,0.0,-0.99984,0.0,0.03239]
[1778866576856,47.7,79392.91,0.0,-0.99984,0.0,0.03208]
[1778866577863,47.7,79390.79,0.0,-0.99984,0.0,0.03198]
[1778866579876,47.7,79384.56,0.0,-0.99984,0.0,0.03169]
[1778866580884,47.7,79381.48,0.0,-0.99984,0.0,0.03155]
[1778866585918,47.7,79383.28,0.0,-0.99984,0.0,0.03163]
[1778866587932,47.7,79386.45,0.0,-0.99984,0.0,0.03178]
[1778866595989,47.7,79388.91,0.0,-0.99984,0.0,0.03179]
[1778866599010,47.7,79401.18,0.0,-0.99984,0.0,0.03236]
[1778866600023,47.7,79402.11,0.0,-0.99984,0.0,0.03241]
[1778866605055,47.7,79410.21,0.0,-0.99984,0.0,0.03279]
[1778866607069,47.7,79411.83,0.0,-0.99984,0.0,0.03287]
[1778866612104,47.7,79415.28,0.0,-0.99984,0.0,0.03303]
[1778866615131,47.7,79420.4,0.0,-0.99984,0.0,0.03328]
[1778866617144,47.7,79421.31,0.0,-0.99983,0.0,0.03332]
[1778866620173,47.7,79424.33,0.0,-0.99983,0.0,0.03347]
[1778866622179,47.7,79414.42,0.0,-0.99984,0.0,0.03299]
[1778866623186,47.7,79415.28,0.0,-0.99984,0.0,0.03303]
[1778866628222,47.7,79418.71,0.0,-0.99984,0.0,0.03319]
[1778866629521,47.7,79410.48,0.0,-0.99984,0.0,0.0328]
[1778866631243,47.7,79407.04,0.0,-0.99984,0.0,0.03264]
[1778866634263,47.7,79405.93,0.0,-0.99984,0.0,0.03259]
[1778866639591,47.7,79406.4,0.0,-0.99984,0.0,0.03261]
[1778866645341,47.7,79409.21,0.0,-0.99984,0.0,0.03274]
[1778866652390,47.7,79410.38,0.0,-0.99984,0.0,0.0327]
[1778866657427,47.7,79412.29,0.0,-0.99984,0.0,0.03279]
[1778866662462,47.7,79413.26,0.0,-0.99984,0.0,0.03283]
[1778866667501,47.7,79414.02,0.0,-0.99984,0.0,0.03287]
[1778866668503,47.7,79406.73,0.0,-0.99984,0.0,0.03253]
[1778866669801,47.7,79405.99,0.0,-0.99984,0.0,0.03249]
[1778866675553,47.7,79407.38,0.0,-0.99984,0.0,0.03256]
[1778866680588,47.7,79405.59,0.0,-0.99984,0.0,0.03247]
[1778866685623,47.7,79405.93,0.0,-0.99984,0.0,0.03249]
[1778866688643,47.7,79399.69,0.0,-0.99984,0.0,0.0322]
[1778866689941,47.7,79393.42,0.0,-0.99984,0.0,0.0319]
[1778866691670,47.7,79393.85,0.0,-0.99984,0.0,0.03192]
[1778866696702,47.7,79382.66,0.0,-0.99984,0.0,0.03141]
[1778866697713,47.7,79373.43,0.0,-0.99985,0.0,0.03099]
[1778866698720,47.7,79362.39,0.0,-0.99985,0.0,0.0305]
[1778866700012,47.7,79344.41,0.0,-0.99985,0.0,0.02971]
[1778866701738,47.7,79344.72,0.0,-0.99985,0.0,0.02972]
[1778866702743,47.7,79344.55,0.0,-0.99985,0.0,0.02972]
[1778866707780,47.7,79344.51,0.0,-0.99985,0.0,0.02971]
[1778866710082,47.7,79358.03,0.0,-0.99985,0.0,0.03031]
[1778866711805,47.7,79366.42,0.0,-0.99985,0.0,0.03058]
[1778866712813,47.7,79368.99,0.0,-0.99985,0.0,0.0307]
[1778866717850,47.7,79370.71,0.0,-0.99985,0.0,0.03077]
[1778866722882,47.7,79367.14,0.0,-0.99985,0.0,0.03062]
[1778866730221,47.7,79365.28,0.0,-0.99985,0.0,0.03053]
[1778866735974,47.7,79366.28,0.0,-0.99985,0.0,0.03058]
[1778866741010,47.7,79367.08,0.0,-0.99985,0.0,0.03061]
[1778866742016,47.7,79375.12,0.0,-0.99985,0.0,0.03097]
[1778866743022,47.7,79376.9,0.0,-0.99985,0.0,0.03105]
[1778866748058,47.7,79379.28,0.0,-0.99985,0.0,0.03116]
[1778866750102,47.7,79386.06,0.0,-0.99984,0.0,0.03147]
[1778866751081,47.7,79410.24,0.0,-0.99984,0.0,0.03259]
[1778866752088,47.7,79425.22,0.0,-0.99983,0.0,0.03331]
[1778866753095,47.7,79422.01,0.0,-0.99984,0.0,0.03315]
[1778866756115,47.7,79420.59,0.0,-0.99984,0.0,0.03308]
[1778866757123,47.7,79427.2,0.0,-0.99983,0.0,0.0334]
[1778866758130,47.7,79428.74,0.0,-0.99983,0.0,0.03347]
[1778866763165,47.7,79430.18,0.0,-0.99983,0.0,0.03354]
[1778866768200,47.7,79434.54,0.0,-0.99983,0.0,0.03376]
[1778866773236,47.7,79432.74,0.0,-0.99983,0.0,0.03357]
[1778866778271,47.7,79430.88,0.0,-0.99983,0.0,0.03348]
[1778866783306,47.7,79429.47,0.0,-0.99983,0.0,0.03341]
[1778866786327,47.7,79424.14,0.0,-0.99984,0.0,0.03315]
[1778866788343,47.7,79420.58,0.0,-0.99984,0.0,0.03298]
[1778866793376,47.7,79415.57,0.0,-0.99984,0.0,0.03274]
[1778866795391,47.7,79421.52,0.0,-0.99984,0.0,0.03303]
[1778866800716,47.7,79422.26,0.0,-0.99984,0.0,0.03306]
[1778866807481,47.7,79424.7,0.0,-0.99984,0.0,0.03318]
[1778866813520,47.7,79425.5,0.0,-0.99984,0.0,0.03322]
[1778866818555,47.7,79421.98,0.0,-0.99984,0.0,0.03305]
[1778866823590,47.7,79421.39,0.0,-0.99984,0.0,0.03302]
[1778866828625,47.7,79420.89,0.0,-0.99984,0.0,0.033]
[1778866833662,47.7,79422.7,0.0,-0.99984,0.0,0.03298]
[1778866838696,47.7,79419.25,0.0,-0.99984,0.0,0.03282]
[1778866840997,47.7,79413.72,0.0,-0.99984,0.0,0.03256]
[1778866842729,47.7,79402.96,0.0,-0.99984,0.0,0.03205]
[1778866843733,47.7,79409.8,0.0,-0.99984,0.0,0.03237]
[1778866844744,47.7,79409.64,0.0,-0.99984,0.0,0.03236]
[1778866846756,47.7,79403.75,0.0,-0.99984,0.0,0.03209]
[1778866847761,47.7,79402.53,0.0,-0.99984,0.0,0.03203]
[1778866848769,47.7,79397.39,0.0,-0.99984,0.0,0.0318]
[1778866849777,47.7,79401.3,0.0,-0.99984,0.0,0.03198]
[1778866854811,47.7,79404.02,0.0,-0.99984,0.0,0.0321]
[1778866858839,47.7,79398.07,0.0,-0.99984,0.0,0.03183]
[1778866863875,47.7,79400.15,0.0,-0.99984,0.0,0.03192]
[1778866868910,47.7,79401.86,0.0,-0.99984,0.0,0.032]
[1778866873946,47.7,79402.32,0.0,-0.99984,0.0,0.03202]
[1778866878982,47.7,79403.72,0.0,-0.99984,0.0,0.03209]
[1778866884018,47.7,79402.57,0.0,-0.99984,0.0,0.03203]
[1778866887037,47.7,79396.57,0.0,-0.99984,0.0,0.03176]
[1778866892072,47.7,79400.23,0.0,-0.99984,0.0,0.03183]
[1778866897107,47.7,79401.3,0.0,-0.99984,0.0,0.03188]
[1778866899121,47.7,79393.23,0.0,-0.99984,0.0,0.03151]
[1778866901419,47.7,79391.85,0.0,-0.99984,0.0,0.03144]
[1778866907182,47.7,79383.47,0.0,-0.99985,0.0,0.03106]
[1778866908186,47.7,79369.42,0.0,-0.99985,0.0,0.03043]
[1778866909192,47.7,79367.88,0.0,-0.99985,0.0,0.03037]
[1778866914230,47.7,79364.14,0.0,-0.99985,0.0,0.0302]
[1778866919262,47.7,79369.04,0.0,-0.99985,0.0,0.03042]
[1778866924297,47.7,79365.64,0.0,-0.99985,0.0,0.03027]
[1778866925304,47.7,79356.31,0.0,-0.99985,0.0,0.02986]
[1778866926311,47.7,79354.53,0.0,-0.99985,0.0,0.02978]
[1778866931348,47.7,79351.61,0.0,-0.99985,0.0,0.02965]
[1778866936384,47.7,79355.18,0.0,-0.99985,0.0,0.02981]
[1778866941425,47.7,79355.76,0.0,-0.99985,0.0,0.02983]
[1778866943430,47.7,79350.49,0.0,-0.99985,0.0,0.02961]
[1778866944439,47.7,79345.35,0.0,-0.99986,0.0,0.02938]
[1778866945444,47.7,79342.51,0.0,-0.99986,0.0,0.02926]
[1778866947458,47.7,79347.6,0.0,-0.99985,0.0,0.02948]
[1778866952494,47.7,79347.18,0.0,-0.99986,0.0,0.02937]
[1778866957532,47.7,79347.59,0.0,-0.99986,0.0,0.02939]
[1778866962566,47.7,79346.88,0.0,-0.99986,0.0,0.02936]
[1778866965589,47.7,79353.23,0.0,-0.99985,0.0,0.02963]
[1778866966596,47.7,79356.52,0.0,-0.99985,0.0,0.02978]
[1778866971913,47.7,79346.07,0.0,-0.99986,0.0,0.02932]
[1778866972637,47.7,79346.07,0.0,-0.99986,0.0,0.02932]
[1778866978680,47.7,79344.9,0.0,-0.99986,0.0,0.02927]
[1778866983725,47.7,79345.94,0.0,-0.99986,0.0,0.02932]
[1778866988750,47.7,79347.64,0.0,-0.99986,0.0,0.02939]
[1778866993786,47.7,79342.84,0.0,-0.99986,0.0,0.02919]
[1778866998820,47.7,79342.56,0.0,-0.99986,0.0,0.02917]
[1778867003856,47.7,79347.92,0.0,-0.99986,0.0,0.0294]
[1778867004863,47.7,79349.32,0.0,-0.99985,0.0,0.02946]
[1778867009901,47.7,79349.33,0.0,-0.99985,0.0,0.02946]
[1778867014936,47.7,79349.29,0.0,-0.99986,0.0,0.02937]
[1778867022263,47.7,79349.29,0.0,-0.99986,0.0,0.02937]
[1778867028028,47.7,79347.95,0.0,-0.99986,0.0,0.02931]
[1778867030046,47.7,79343.47,0.0,-0.99986,0.0,0.02912]
[1778867032333,47.7,79341.34,0.0,-0.99986,0.0,0.02903]
[1778867036084,47.7,79342.49,0.0,-0.99986,0.0,0.02908]
[1778867041121,47.7,79343.9,0.0,-0.99986,0.0,0.02914]
[1778867046155,47.7,79345.9,0.0,-0.99986,0.0,0.02923]
[1778867050183,47.7,79352.4,0.0,-0.99985,0.0,0.02951]
[1778867051191,47.7,79353.71,0.0,-0.99985,0.0,0.02956]
[1778867054211,47.7,79359.67,0.0,-0.99985,0.0,0.02982]
[1778867059246,47.7,79358.6,0.0,-0.99985,0.0,0.02977]
[1778867064281,47.7,79357.84,0.0,-0.99985,0.0,0.02974]
[1778867069316,47.7,79358.18,0.0,-0.99985,0.0,0.02976]
[1778867074351,47.7,79357.49,0.0,-0.99985,0.0,0.02963]
[1778867079386,47.7,79357.51,0.0,-0.99985,0.0,0.02963]
[1778867084422,47.7,79355.84,0.0,-0.99985,0.0,0.02956]
[1778867089456,47.7,79355.81,0.0,-0.99985,0.0,0.02956]
[1778867094491,47.7,79356.09,0.0,-0.99985,0.0,0.02957]
[1778867099526,47.7,79354.23,0.0,-0.99985,0.0,0.02949]
[1778867102549,47.7,79346.13,0.0,-0.99986,0.0,0.02915]
[1778867103554,47.7,79347.4,0.0,-0.99986,0.0,0.0292]
[1778867105568,47.7,79350.02,0.0,-0.99986,0.0,0.02931]
[1778867108589,47.7,79340.2,0.0,-0.99986,0.0,0.02889]
[1778867109596,47.7,79340.54,0.0,-0.99986,0.0,0.02891]
[1778867113625,47.7,79349.67,0.0,-0.99986,0.0,0.0293]
[1778867114632,47.7,79359.78,0.0,-0.99985,0.0,0.02973]
[1778867115640,47.7,79365.26,0.0,-0.99985,0.0,0.02997]
[1778867116646,47.7,79365.72,0.0,-0.99985,0.0,0.02999]
[1778867121680,47.7,79362.6,0.0,-0.99985,0.0,0.02986]
[1778867126716,47.7,79359.89,0.0,-0.99985,0.0,0.02974]
[1778867131751,47.7,79369.24,0.0,-0.99985,0.0,0.03005]
[1778867132758,47.7,79371.52,0.0,-0.99985,0.0,0.03015]
[1778867134772,47.7,79373.18,0.0,-0.99985,0.0,0.03023]
[1778867139807,47.7,79370.79,0.0,-0.99985,0.0,0.03012]
[1778867143105,47.7,79364.4,0.0,-0.99985,0.0,0.02984]
[1778867144845,47.7,79360.12,0.0,-0.99985,0.0,0.02966]
[1778867145849,47.7,79360.32,0.0,-0.99985,0.0,0.02966]
[1778867150885,47.7,79364.55,0.0,-0.99985,0.0,0.02985]
[1778867155920,47.7,79363.58,0.0,-0.99985,0.0,0.02981]
[1778867160955,47.7,79362.31,0.0,-0.99985,0.0,0.02975]
[1778867165990,47.7,79364.19,0.0,-0.99985,0.0,0.02983]
[1778867168009,47.7,79369.58,0.0,-0.99985,0.0,0.03007]
[1778867172032,47.7,79364.55,0.0,-0.99985,0.0,0.02985]
[1778867177070,47.7,79365.15,0.0,-0.99985,0.0,0.02987]
[1778867182103,47.7,79365.54,0.0,-0.99985,0.0,0.02989]
[1778867187148,47.7,79363.01,0.0,-0.99985,0.0,0.02978]
[1778867192183,47.7,79362.12,0.0,-0.99985,0.0,0.02965]
[1778867197218,47.7,79361.38,0.0,-0.99985,0.0,0.02962]
[1778867199232,47.7,79356.23,0.0,-0.99986,0.0,0.0294]
[1778867201247,47.7,79347.77,0.0,-0.99986,0.0,0.02903]
[1778867203526,47.7,79342.16,0.0,-0.99986,0.0,0.0288]
[1778867209302,47.7,79343.68,0.0,-0.99986,0.0,0.02886]
[1778867211316,47.7,79348.91,0.0,-0.99986,0.0,0.02908]
[1778867212323,47.7,79349.59,0.0,-0.99986,0.0,0.02911]
[1778867217358,47.7,79350.57,0.0,-0.99986,0.0,0.02915]
[1778867220380,47.7,79344.89,0.0,-0.99986,0.0,0.02891]
[1778867225414,47.7,79345.32,0.0,-0.99986,0.0,0.02893]
[1778867230450,47.7,79345.38,0.0,-0.99986,0.0,0.02893]
[1778867231456,47.7,79339.96,0.0,-0.99986,0.0,0.0287]
[1778867232463,47.7,79336.97,0.0,-0.99986,0.0,0.02858]
[1778867234477,47.7,79336.48,0.0,-0.99986,0.0,0.02856]
[1778867239512,47.7,79329.1,0.0,-0.99986,0.0,0.02825]
[1778867240520,47.7,79329.23,0.0,-0.99986,0.0,0.02826]
[1778867245553,47.7,79329.05,0.0,-0.99986,0.0,0.02825]
[1778867250589,47.7,79336.58,0.0,-0.99986,0.0,0.02856]
[1778867253878,47.7,79344.69,0.0,-0.99986,0.0,0.02881]
[1778867255624,47.7,79347.19,0.0,-0.99986,0.0,0.02892]
[1778867260659,47.7,79353.5,0.0,-0.99986,0.0,0.02919]
[1778867261666,47.7,79355.83,0.0,-0.99986,0.0,0.02929]
[1778867266702,47.7,79357.16,0.0,-0.99986,0.0,0.02934]
[1778867270732,47.7,79360.45,0.0,-0.99985,0.0,0.02949]
[1778867275764,47.7,79359.79,0.0,-0.99985,0.0,0.02946]
[1778867280799,47.7,79365.18,0.0,-0.99985,0.0,0.02969]
[1778867285834,47.7,79363.78,0.0,-0.99985,0.0,0.02963]
[1778867290869,47.7,79360.82,0.0,-0.99985,0.0,0.0295]
[1778867295905,47.7,79362.72,0.0,-0.99985,0.0,0.02958]
[1778867296911,47.7,79356.48,0.0,-0.99986,0.0,0.02932]
[1778867297918,47.7,79351.05,0.0,-0.99986,0.0,0.02908]
[1778867298926,47.7,79350.41,0.0,-0.99986,0.0,0.02906]
[1778867304232,47.7,79352.66,0.0,-0.99986,0.0,0.02915]
[1778867310002,47.7,79346.63,0.0,-0.99986,0.0,0.0289]
[1778867315037,47.7,79343.79,0.0,-0.99986,0.0,0.02869]
[1778867320073,47.7,79343.18,0.0,-0.99986,0.0,0.02866]
[1778867325106,47.7,79342.03,0.0,-0.99986,0.0,0.02861]
[1778867329137,47.7,79331.1,0.0,-0.99986,0.0,0.02816]
[1778867330142,47.7,79328.16,0.0,-0.99986,0.0,0.02804]
[1778867335177,47.7,79326.06,0.0,-0.99986,0.0,0.02795]
[1778867340212,47.7,79324.36,0.0,-0.99986,0.0,0.02788]
[1778867345249,47.7,79326.2,0.0,-0.99986,0.0,0.02796]
[1778867350284,47.7,79323.55,0.0,-0.99986,0.0,0.02785]
[1778867354596,47.7,79330.09,0.0,-0.99986,0.0,0.02812]
[1778867360355,47.7,79331.14,0.0,-0.99986,0.0,0.02816]
[1778867364673,47.7,79334.24,0.0,-0.99986,0.0,0.02829]
[1778867367404,47.7,79338.6,0.0,-0.99986,0.0,0.02847]
[1778867370425,47.7,79342.79,0.0,-0.99986,0.0,0.02864]
[1778867373446,47.7,79347.46,0.0,-0.99986,0.0,0.02875]
[1778867384813,47.7,79348.19,0.0,-0.99986,0.0,0.02878]
[1778867390570,47.7,79349.93,0.0,-0.99986,0.0,0.02886]
[1778867394884,47.7,79356.26,0.0,-0.99986,0.0,0.02912]
[1778867400640,47.7,79362.77,0.0,-0.99985,0.0,0.0294]
[1778867404955,47.7,79366.21,0.0,-0.99985,0.0,0.02955]
[1778867407690,47.7,79361.14,0.0,-0.99986,0.0,0.02933]
[1778867412725,47.7,79362.73,0.0,-0.99985,0.0,0.0294]
[1778867415025,47.7,79372.77,0.0,-0.99985,0.0,0.02984]
[1778867416752,47.7,79372.52,0.0,-0.99985,0.0,0.02982]
[1778867421787,47.7,79371.6,0.0,-0.99985,0.0,0.02978]
[1778867424821,47.7,79379.5,0.0,-0.99985,0.0,0.03013]
[1778867425815,47.7,79380.83,0.0,-0.99985,0.0,0.03019]
[1778867429846,47.7,79383.0,0.0,-0.99985,0.0,0.03028]
[1778867432864,47.7,79377.01,0.0,-0.99985,0.0,0.02993]
[1778867433875,47.7,79370.66,0.0,-0.99985,0.0,0.02965]
[1778867434880,47.7,79371.08,0.0,-0.99985,0.0,0.02967]
[1778867439915,47.7,79366.77,0.0,-0.99985,0.0,0.02948]
[1778867444950,47.7,79364.8,0.0,-0.99985,0.0,0.0294]
[1778867449985,47.7,79364.19,0.0,-0.99986,0.0,0.02937]
[1778867455022,47.7,79363.73,0.0,-0.99986,0.0,0.02935]
[1778867460055,47.7,79364.06,0.0,-0.99986,0.0,0.02937]
[1778867465092,47.7,79367.4,0.0,-0.99985,0.0,0.02951]
[1778867470126,47.7,79374.04,0.0,-0.99985,0.0,0.0298]
[1778867471130,47.7,79375.8,0.0,-0.99985,0.0,0.02988]
[1778867473147,47.7,79368.98,0.0,-0.99985,0.0,0.02958]
[1778867474154,47.7,79365.94,0.0,-0.99985,0.0,0.02945]
[1778867479189,47.7,79366.14,0.0,-0.99985,0.0,0.02946]
[1778867484224,47.7,79369.02,0.0,-0.99985,0.0,0.02958]
[1778867489259,47.7,79368.2,0.0,-0.99985,0.0,0.02955]
[1778867494295,47.7,79367.69,0.0,-0.99985,0.0,0.02943]
[1778867497315,47.7,79360.35,0.0,-0.99986,0.0,0.02912]
[1778867498323,47.7,79359.08,0.0,-0.99986,0.0,0.02906]
[1778867501344,47.7,79355.36,0.0,-0.99986,0.0,0.0289]
[1778867507386,47.7,79356.49,0.0,-0.99986,0.0,0.02895]
[1778867512426,47.7,79358.43,0.0,-0.99986,0.0,0.02904]
[1778867517457,47.7,79360.23,0.0,-0.99986,0.0,0.02911]
[1778867522491,47.7,79358.51,0.0,-0.99986,0.0,0.02904]
[1778867527528,47.7,79358.38,0.0,-0.99986,0.0,0.02903]
[1778867532560,47.7,79358.69,0.0,-0.99986,0.0,0.02905]
[1778867537598,47.7,79355.37,0.0,-0.99986,0.0,0.02891]
[1778867540622,47.7,79351.23,0.0,-0.99986,0.0,0.02873]
[1778867543641,47.7,79344.87,0.0,-0.99986,0.0,0.02846]
[1778867545941,47.7,79341.27,0.0,-0.99986,0.0,0.02831]
[1778867554727,47.7,79342.52,0.0,-0.99986,0.0,0.02828]
[1778867558745,47.7,79345.49,0.0,-0.99986,0.0,0.0284]
[1778867563780,47.7,79342.85,0.0,-0.99986,0.0,0.02829]
[1778867568815,47.7,79344.36,0.0,-0.99986,0.0,0.02835]
[1778867572843,47.7,79337.33,0.0,-0.99986,0.0,0.02806]
[1778867577878,47.7,79336.32,0.0,-0.99986,0.0,0.02802]
[1778867579892,47.7,79342.47,0.0,-0.99986,0.0,0.02827]
[1778867580900,47.7,79343.61,0.0,-0.99986,0.0,0.02832]
[1778867586224,47.7,79343.39,0.0,-0.99986,0.0,0.02831]
[1778867591976,47.7,79349.52,0.0,-0.99986,0.0,0.02857]
[1778867593990,47.7,79352.23,0.0,-0.99986,0.0,0.02868]
[1778867598018,47.7,79358.38,0.0,-0.99986,0.0,0.02894]
[1778867599025,47.7,79367.3,0.0,-0.99986,0.0,0.02932]
[1778867600035,47.7,79369.16,0.0,-0.99985,0.0,0.0294]
[1778867602047,47.7,79371.55,0.0,-0.99985,0.0,0.02951]
[1778867608088,47.7,79371.7,0.0,-0.99985,0.0,0.02951]
[1778867613123,47.7,79369.92,0.0,-0.99986,0.0,0.02934]
[1778867617151,47.7,79374.74,0.0,-0.99985,0.0,0.02955]
[1778867622187,47.7,79376.94,0.0,-0.99985,0.0,0.02965]
[1778867627221,47.7,79376.05,0.0,-0.99985,0.0,0.02961]
[1778867636284,47.7,79374.8,0.0,-0.99985,0.0,0.02955]
[1778867643334,47.7,79373.28,0.0,-0.99985,0.0,0.02949]
[1778867648371,47.7,79372.43,0.0,-0.99985,0.0,0.02945]
[1778867650387,47.7,79370.2,0.0,-0.99986,0.0,0.02936]
[1778867655418,47.7,79369.17,0.0,-0.99986,0.0,0.02931]
[1778867660455,47.7,79369.91,0.0,-0.99986,0.0,0.02934]
[1778867665488,47.7,79368.56,0.0,-0.99986,0.0,0.02929]
[1778867669517,47.7,79373.49,0.0,-0.99985,0.0,0.0295]
[1778867674551,47.7,79377.57,0.0,-0.99985,0.0,0.02958]
[1778867680599,47.7,79375.86,0.0,-0.99985,0.0,0.02951]
[1778867685629,47.7,79376.94,0.0,-0.99985,0.0,0.02955]
[1778867691672,47.7,79372.3,0.0,-0.99986,0.0,0.02935]
[1778867697001,47.7,79371.4,0.0,-0.99986,0.0,0.02932]
[1778867702749,47.7,79375.02,0.0,-0.99985,0.0,0.02947]
[1778867707784,47.7,79375.29,0.0,-0.99985,0.0,0.02948]
[1778867712821,47.7,79378.02,0.0,-0.99985,0.0,0.0296]
[1778867713827,47.7,79384.27,0.0,-0.99985,0.0,0.02987]
[1778867714834,47.7,79384.75,0.0,-0.99985,0.0,0.02989]
[1778867719868,47.7,79382.84,0.0,-0.99985,0.0,0.02981]
[1778867725910,47.7,79383.06,0.0,-0.99985,0.0,0.02982]
[1778867730954,47.7,79384.55,0.0,-0.99985,0.0,0.02989]
[1778867735980,47.7,79387.08,0.0,-0.99985,0.0,0.0299]
[1778867741016,47.7,79387.76,0.0,-0.99985,0.0,0.02993]
[1778867746051,47.7,79392.64,0.0,-0.99985,0.0,0.03015]
[1778867749072,47.7,79403.73,0.0,-0.99985,0.0,0.03064]
[1778867750079,47.7,79403.82,0.0,-0.99985,0.0,0.03064]
[1778867756121,47.7,79403.26,0.0,-0.99985,0.0,0.03062]
[1778867761157,47.7,79407.04,0.0,-0.99985,0.0,0.03079]
[1778867763170,47.7,79401.47,0.0,-0.99985,0.0,0.03054]
[1778867764177,47.7,79398.81,0.0,-0.99985,0.0,0.03042]
[1778867768206,47.7,79399.29,0.0,-0.99985,0.0,0.03044]
[1778867769214,47.7,79408.48,0.0,-0.99985,0.0,0.03085]
[1778867770220,47.7,79411.08,0.0,-0.99985,0.0,0.03097]
[1778867771228,47.7,79416.34,0.0,-0.99985,0.0,0.03121]
[1778867772236,47.7,79412.82,0.0,-0.99985,0.0,0.03105]
[1778867775255,47.7,79421.19,0.0,-0.99984,0.0,0.03143]
[1778867777269,47.7,79415.06,0.0,-0.99985,0.0,0.03115]
[1778867780290,47.7,79422.91,0.0,-0.99984,0.0,0.03151]
[1778867781297,47.7,79425.3,0.0,-0.99984,0.0,0.03162]
[1778867784320,47.7,79426.81,0.0,-0.99984,0.0,0.03169]
[1778867786333,47.7,79438.4,0.0,-0.99984,0.0,0.03223]
[1778867787339,47.7,79446.05,0.0,-0.99984,0.0,0.03259]
[1778867788346,47.7,79450.08,0.0,-0.99984,0.0,0.03278]
[1778867790364,47.7,79457.05,0.0,-0.99984,0.0,0.03311]
[1778867793380,47.7,79448.8,0.0,-0.99984,0.0,0.03262]
[1778867795398,47.7,79443.42,0.0,-0.99984,0.0,0.03236]
[1778867797409,47.7,79437.55,0.0,-0.99984,0.0,0.03209]
[1778867802445,47.7,79436.56,0.0,-0.99984,0.0,0.03204]
[1778867807781,47.7,79441.28,0.0,-0.99984,0.0,0.03226]
[1778867814530,47.7,79440.35,0.0,-0.99984,0.0,0.03222]
[1778867817851,47.7,79435.16,0.0,-0.99984,0.0,0.03198]
[1778867820572,47.7,79432.48,0.0,-0.99984,0.0,0.03185]
[1778867825608,47.7,79432.11,0.0,-0.99984,0.0,0.03183]
[1778867830644,47.7,79427.9,0.0,-0.99984,0.0,0.03164]
[1778867835679,47.7,79429.84,0.0,-0.99984,0.0,0.03173]
[1778867840716,47.7,79429.2,0.0,-0.99984,0.0,0.0317]
[1778867841720,47.7,79420.64,0.0,-0.99984,0.0,0.03131]
[1778867842727,47.7,79413.93,0.0,-0.99985,0.0,0.031]
[1778867843734,47.7,79411.98,0.0,-0.99985,0.0,0.03091]
[1778867848067,47.7,79399.29,0.0,-0.99985,0.0,0.03035]
[1778867852797,47.7,79394.08,0.0,-0.99985,0.0,0.03002]
[1778867855818,47.7,79383.97,0.0,-0.99985,0.0,0.02958]
[1778867856825,47.7,79381.87,0.0,-0.99985,0.0,0.02949]
[1778867861860,47.7,79377.31,0.0,-0.99986,0.0,0.0293]
[1778867866895,47.7,79377.57,0.0,-0.99986,0.0,0.02931]
[1778867871971,47.7,79382.61,0.0,-0.99985,0.0,0.02952]
[1778867873944,47.7,79383.42,0.0,-0.99985,0.0,0.02956]
[1778867878979,47.7,79382.77,0.0,-0.99985,0.0,0.02953]
[1778867884015,47.7,79381.63,0.0,-0.99985,0.0,0.02948]
[1778867889049,47.7,79380.23,0.0,-0.99985,0.0,0.02942]
[1778867894084,47.7,79375.4,0.0,-0.99986,0.0,0.02921]
[1778867899121,47.7,79375.88,0.0,-0.99986,0.0,0.02923]
[1778867904155,47.7,79376.31,0.0,-0.99986,0.0,0.02925]
[1778867909190,47.7,79376.75,0.0,-0.99986,0.0,0.02927]
[1778867913218,47.7,79383.07,0.0,-0.99985,0.0,0.02945]
[1778867914226,47.7,79382.97,0.0,-0.99985,0.0,0.02945]
[1778867919260,47.7,79386.51,0.0,-0.99985,0.0,0.0296]
[1778867924295,47.7,79384.8,0.0,-0.99985,0.0,0.02953]
[1778867929330,47.7,79383.83,0.0,-0.99985,0.0,0.02948]
[1778867935372,47.7,79383.24,0.0,-0.99985,0.0,0.02946]
[1778867941414,47.7,79382.84,0.0,-0.99985,0.0,0.02944]
[1778867942421,47.7,79389.98,0.0,-0.99985,0.0,0.02975]
[1778867943428,47.7,79394.7,0.0,-0.99985,0.0,0.02996]
[1778867945443,47.7,79397.86,0.0,-0.99985,0.0,0.0301]
[1778867949472,47.7,79386.86,0.0,-0.99985,0.0,0.02962]
[1778867950479,47.7,79380.2,0.0,-0.99986,0.0,0.02933]
[1778867951486,47.7,79380.67,0.0,-0.99985,0.0,0.02935]
[1778867956521,47.7,79375.42,0.0,-0.99986,0.0,0.02912]
[1778867961556,47.7,79375.52,0.0,-0.99986,0.0,0.02913]
[1778867968605,47.7,79380.21,0.0,-0.99986,0.0,0.02933]
[1778867973640,47.7,79383.84,0.0,-0.99985,0.0,0.02939]
[1778867978985,47.7,79385.87,0.0,-0.99985,0.0,0.02948]
[1778867984717,47.7,79385.89,0.0,-0.99985,0.0,0.02948]
[1778867989753,47.7,79389.14,0.0,-0.99985,0.0,0.02962]
[1778867990760,47.7,79391.17,0.0,-0.99985,0.0,0.02971]
[1778867992774,47.7,79396.18,0.0,-0.99985,0.0,0.02993]
[1778867996802,47.7,79399.57,0.0,-0.99985,0.0,0.03008]
[1778868001839,47.7,79398.97,0.0,-0.99985,0.0,0.03005]
[1778868006876,47.7,79397.43,0.0,-0.99985,0.0,0.02998]
[1778868009195,47.7,79405.78,0.0,-0.99985,0.0,0.03035]
[1778868009897,47.7,79405.78,0.0,-0.99985,0.0,0.03035]
[1778868014936,47.7,79409.29,0.0,-0.99985,0.0,0.03051]
[1778868015945,47.7,79417.12,0.0,-0.99985,0.0,0.03086]
[1778868016953,47.7,79433.86,0.0,-0.99984,0.0,0.03162]
[1778868017959,47.7,79440.45,0.0,-0.99984,0.0,0.03193]
[1778868019267,47.7,79452.71,0.0,-0.99984,0.0,0.0325]
[1778868019973,47.7,79452.71,0.0,-0.99984,0.0,0.0325]
[1778868022998,47.7,79459.88,0.0,-0.99984,0.0,0.03284]
[1778868024007,47.7,79465.1,0.0,-0.99984,0.0,0.03309]
[1778868027028,47.7,79454.57,0.0,-0.99984,0.0,0.03259]
[1778868028034,47.7,79449.23,0.0,-0.99984,0.0,0.03234]
[1778868029340,47.7,79447.04,0.0,-0.99984,0.0,0.03223]
[1778868035084,47.7,79449.11,0.0,-0.99984,0.0,0.03223]
[1778868038104,47.7,79445.11,0.0,-0.99984,0.0,0.03204]
[1778868041126,47.7,79448.76,0.0,-0.99984,0.0,0.03221]
[1778868043139,47.7,79453.31,0.0,-0.99984,0.0,0.03243]
[1778868045153,47.7,79450.46,0.0,-0.99984,0.0,0.03229]
[1778868048178,47.7,79442.87,0.0,-0.99984,0.0,0.03194]
[1778868049479,47.7,79442.42,0.0,-0.99984,0.0,0.03192]
[1778868055230,47.7,79434.3,0.0,-0.99984,0.0,0.03154]
[1778868056242,47.7,79432.19,0.0,-0.99984,0.0,0.03145]
[1778868059550,47.7,79438.39,0.0,-0.99984,0.0,0.03173]
[1778868060267,47.7,79438.39,0.0,-0.99984,0.0,0.03173]
[1778868063283,47.7,79449.51,0.0,-0.99984,0.0,0.03225]
[1778868064291,47.7,79454.85,0.0,-0.99984,0.0,0.0325]
[1778868065298,47.7,79454.48,0.0,-0.99984,0.0,0.03248]
[1778868068326,47.7,79449.32,0.0,-0.99984,0.0,0.03224]
[1778868072354,47.7,79441.54,0.0,-0.99984,0.0,0.03188]
[1778868076382,47.7,79446.93,0.0,-0.99984,0.0,0.03213]
[1778868078397,47.7,79453.67,0.0,-0.99984,0.0,0.03245]
[1778868079689,47.7,79461.24,0.0,-0.99984,0.0,0.0328]
[1778868081417,47.7,79461.23,0.0,-0.99984,0.0,0.0328]
[1778868083431,47.7,79466.63,0.0,-0.99984,0.0,0.03306]
[1778868087460,47.7,79471.99,0.0,-0.99983,0.0,0.03332]
[1778868089773,47.7,79477.74,0.0,-0.99983,0.0,0.0336]
[1778868095515,47.7,79474.81,0.0,-0.99983,0.0,0.03335]
[1778868100550,47.7,79479.02,0.0,-0.99983,0.0,0.03356]
[1778868104578,47.7,79472.15,0.0,-0.99983,0.0,0.03323]
[1778868105585,47.7,79467.01,0.0,-0.99984,0.0,0.03298]
[1778868106592,47.7,79464.89,0.0,-0.99984,0.0,0.03288]
[1778868108606,47.7,79454.97,0.0,-0.99984,0.0,0.03241]
[1778868109613,47.7,79453.01,0.0,-0.99984,0.0,0.03231]
[1778868111627,47.7,79460.3,0.0,-0.99984,0.0,0.03266]
[1778868113646,47.7,79464.5,0.0,-0.99984,0.0,0.03286]
[1778868118682,47.7,79464.38,0.0,-0.99984,0.0,0.03285]
[1778868121703,47.7,79459.06,0.0,-0.99984,0.0,0.0326]
[1778868122710,47.7,79452.29,0.0,-0.99984,0.0,0.03228]
[1778868123723,47.7,79452.65,0.0,-0.99984,0.0,0.0323]
[1778868128752,47.7,79451.35,0.0,-0.99984,0.0,0.03224]
[1778868129760,47.7,79461.3,0.0,-0.99984,0.0,0.03271]
[1778868130769,47.7,79467.91,0.0,-0.99984,0.0,0.03302]
[1778868131774,47.7,79470.09,0.0,-0.99983,0.0,0.03313]
[1778868136808,47.7,79470.44,0.0,-0.99983,0.0,0.03314]
[1778868138822,47.7,79478.83,0.0,-0.99983,0.0,0.03355]
[1778868139831,47.7,79479.06,0.0,-0.99983,0.0,0.03356]
[1778868144866,47.7,79475.93,0.0,-0.99983,0.0,0.03341]
[1778868150209,47.7,79475.79,0.0,-0.99983,0.0,0.0334]
[1778868155942,47.7,79478.5,0.0,-0.99983,0.0,0.03343]
[1778868157957,47.7,79484.15,0.0,-0.99983,0.0,0.03371]
[1778868162991,47.7,79481.58,0.0,-0.99983,0.0,0.03358]
[1778868168026,47.7,79481.85,0.0,-0.99983,0.0,0.03359]
[1778868172054,47.7,79476.13,0.0,-0.99983,0.0,0.03332]
[1778868173061,47.7,79469.5,0.0,-0.99984,0.0,0.033]
[1778868174069,47.7,79471.97,0.0,-0.99984,0.0,0.03312]
[1778868175075,47.7,79479.83,0.0,-0.99983,0.0,0.03349]
[1778868176082,47.7,79482.38,0.0,-0.99983,0.0,0.03362]
[1778868179103,47.7,79485.91,0.0,-0.99983,0.0,0.03379]
[1778868184138,47.7,79493.44,0.0,-0.99983,0.0,0.03416]
[1778868185146,47.7,79493.58,0.0,-0.99983,0.0,0.03417]
[1778868190491,47.7,79491.38,0.0,-0.99983,0.0,0.03406]
[1778868196226,47.7,79490.45,0.0,-0.99983,0.0,0.03401]
[1778868201261,47.7,79492.25,0.0,-0.99983,0.0,0.0341]
[1778868206298,47.7,79491.03,0.0,-0.99983,0.0,0.03404]
[1778868211331,47.7,79492.6,0.0,-0.99983,0.0,0.03402]
[1778868217374,47.7,79491.09,0.0,-0.99983,0.0,0.03394]
[1778868222408,47.7,79490.47,0.0,-0.99983,0.0,0.03391]
[1778868224422,47.7,79496.21,0.0,-0.99983,0.0,0.03419]
[1778868229457,47.7,79493.61,0.0,-0.99983,0.0,0.03407]
[1778868234492,47.7,79497.93,0.0,-0.99983,0.0,0.03428]
[1778868239527,47.7,79500.27,0.0,-0.99983,0.0,0.0344]
[1778868244562,47.7,79501.94,0.0,-0.99983,0.0,0.03448]
[1778868246576,47.7,79492.13,0.0,-0.99983,0.0,0.03399]
[1778868247583,47.7,79489.48,0.0,-0.99983,0.0,0.03386]
[1778868252619,47.7,79489.18,0.0,-0.99983,0.0,0.03385]
[1778868257655,47.7,79487.17,0.0,-0.99983,0.0,0.03375]
[1778868264703,47.7,79485.09,0.0,-0.99983,0.0,0.03365]
[1778868269738,47.7,79485.1,0.0,-0.99983,0.0,0.03365]
[1778868273767,47.7,79479.0,0.0,-0.99983,0.0,0.03325]
[1778868278800,47.7,79478.49,0.0,-0.99983,0.0,0.03323]
[1778868280815,47.7,79471.43,0.0,-0.99984,0.0,0.03289]
[1778868285850,47.7,79470.06,0.0,-0.99984,0.0,0.03282]
[1778868290885,47.7,79468.64,0.0,-0.99984,0.0,0.03275]
[1778868295920,47.7,79468.65,0.0,-0.99984,0.0,0.03275]
[1778868300956,47.7,79468.49,0.0,-0.99984,0.0,0.03275]
[1778868305992,47.7,79467.63,0.0,-0.99984,0.0,0.03271]
[1778868309021,47.7,79462.22,0.0,-0.99984,0.0,0.03245]
[1778868313049,47.7,79467.58,0.0,-0.99984,0.0,0.0327]
[1778868314054,47.7,79464.99,0.0,-0.99984,0.0,0.03258]
[1778868315063,47.7,79458.65,0.0,-0.99984,0.0,0.03228]
[1778868316066,47.7,79453.47,0.0,-0.99984,0.0,0.03204]
[1778868317073,47.7,79453.9,0.0,-0.99984,0.0,0.03206]
[1778868322108,47.7,79454.68,0.0,-0.99984,0.0,0.03209]
[1778868325135,47.7,79436.8,0.0,-0.99984,0.0,0.03127]
[1778868326138,47.7,79425.84,0.0,-0.99985,0.0,0.03077]
[1778868327144,47.7,79419.77,0.0,-0.99985,0.0,0.0305]
[1778868328151,47.7,79420.32,0.0,-0.99985,0.0,0.03053]
[1778868333185,47.7,79425.01,0.0,-0.99985,0.0,0.03064]
[1778868336207,47.7,79433.24,0.0,-0.99985,0.0,0.03101]
[1778868338225,47.7,79436.84,0.0,-0.99985,0.0,0.03117]
[1778868341549,47.7,79424.99,0.0,-0.99985,0.0,0.03064]
[1778868346280,47.7,79433.05,0.0,-0.99985,0.0,0.031]
[1778868351621,47.7,79427.01,0.0,-0.99985,0.0,0.03073]
[1778868356353,47.7,79435.95,0.0,-0.99985,0.0,0.03113]
[1778868359373,47.7,79441.78,0.0,-0.99984,0.0,0.0314]
[1778868364408,47.7,79434.35,0.0,-0.99985,0.0,0.03106]
[1778868366424,47.7,79429.94,0.0,-0.99985,0.0,0.03086]
[1778868368437,47.7,79421.66,0.0,-0.99985,0.0,0.03049]
[1778868369444,47.7,79414.75,0.0,-0.99985,0.0,0.03018]
[1778868370453,47.7,79412.77,0.0,-0.99985,0.0,0.0301]
[1778868375488,47.7,79412.26,0.0,-0.99985,0.0,0.03007]
[1778868380522,47.7,79412.99,0.0,-0.99985,0.0,0.03011]
[1778868381834,47.7,79406.98,0.0,-0.99985,0.0,0.02984]
[1778868383549,47.7,79407.59,0.0,-0.99985,0.0,0.02987]
[1778868388578,47.7,79403.61,0.0,-0.99985,0.0,0.0297]
[1778868390592,47.7,79399.47,0.0,-0.99985,0.0,0.02952]
[1778868395628,47.7,79399.41,0.0,-0.99985,0.0,0.02942]
[1778868400663,47.7,79401.27,0.0,-0.99985,0.0,0.0295]
[1778868403684,47.7,79406.45,0.0,-0.99985,0.0,0.02973]
[1778868405700,47.7,79408.98,0.0,-0.99985,0.0,0.02984]
[1778868412044,47.7,79410.73,0.0,-0.99985,0.0,0.02991]
[1778868417783,47.7,79402.89,0.0,-0.99985,0.0,0.02957]
[1778868418790,47.7,79401.46,0.0,-0.99985,0.0,0.02951]
[1778868423825,47.7,79401.67,0.0,-0.99985,0.0,0.02952]
[1778868428860,47.7,79402.54,0.0,-0.99985,0.0,0.02956]
[1778868433895,47.7,79403.18,0.0,-0.99985,0.0,0.02958]
[1778868438930,47.7,79403.87,0.0,-0.99985,0.0,0.02961]
[1778868443965,47.7,79403.71,0.0,-0.99985,0.0,0.02961]
[1778868449000,47.7,79406.76,0.0,-0.99985,0.0,0.02974]
[1778868454038,47.7,79413.66,0.0,-0.99985,0.0,0.02995]
[1778868456052,47.7,79405.74,0.0,-0.99985,0.0,0.0296]
[1778868461087,47.7,79416.07,0.0,-0.99985,0.0,0.03005]
[1778868462097,47.7,79420.08,0.0,-0.99985,0.0,0.03023]
[1778868464110,47.7,79422.52,0.0,-0.99985,0.0,0.03034]
[1778868469145,47.7,79425.97,0.0,-0.99985,0.0,0.03049]
[1778868472166,47.7,79428.5,0.0,-0.99985,0.0,0.03061]
[1778868473175,47.7,79433.65,0.0,-0.99985,0.0,0.03084]
[1778868474179,47.7,79436.57,0.0,-0.99985,0.0,0.03097]
[1778868475190,47.7,79437.49,0.0,-0.99985,0.0,0.03101]
[1778868477206,47.7,79442.4,0.0,-0.99984,0.0,0.03123]
[1778868482541,47.7,79437.89,0.0,-0.99985,0.0,0.03103]
[1778868485272,47.7,79432.71,0.0,-0.99985,0.0,0.03079]
[1778868488293,47.7,79427.54,0.0,-0.99985,0.0,0.03056]
[1778868489299,47.7,79422.15,0.0,-0.99985,0.0,0.03032]
[1778868494335,47.7,79421.93,0.0,-0.99985,0.0,0.03031]
[1778868496351,47.7,79427.96,0.0,-0.99985,0.0,0.03058]
[1778868501385,47.7,79426.58,0.0,-0.99985,0.0,0.03052]
[1778868506420,47.7,79426.79,0.0,-0.99985,0.0,0.03053]
[1778868510448,47.7,79419.58,0.0,-0.99985,0.0,0.03021]
[1778868515483,47.7,79412.53,0.0,-0.99985,0.0,0.0298]
[1778868520518,47.7,79402.63,0.0,-0.99985,0.0,0.02938]
[1778868521525,47.7,79396.87,0.0,-0.99986,0.0,0.02913]
[1778868522825,47.7,79389.05,0.0,-0.99986,0.0,0.0288]
[1778868524546,47.7,79386.85,0.0,-0.99986,0.0,0.0287]
[1778868528576,47.7,79393.18,0.0,-0.99986,0.0,0.02897]
[1778868533610,47.7,79397.86,0.0,-0.99986,0.0,0.02917]
[1778868538644,47.7,79398.66,0.0,-0.99986,0.0,0.0292]
[1778868543679,47.7,79401.44,0.0,-0.99985,0.0,0.02932]
[1778868546700,47.7,79412.18,0.0,-0.99985,0.0,0.02979]
[1778868547707,47.7,79414.39,0.0,-0.99985,0.0,0.02989]
[1778868553035,47.7,79414.68,0.0,-0.99985,0.0,0.0299]
[1778868558790,47.7,79413.11,0.0,-0.99985,0.0,0.02983]
[1778868561811,47.7,79407.78,0.0,-0.99985,0.0,0.0296]
[1778868564835,47.7,79413.57,0.0,-0.99985,0.0,0.02985]
[1778868569872,47.7,79414.79,0.0,-0.99985,0.0,0.0299]
[1778868574905,47.7,79408.79,0.0,-0.99985,0.0,0.02955]
[1778868579940,47.7,79391.19,0.0,-0.99986,0.0,0.0288]
[1778868581954,47.7,79387.49,0.0,-0.99986,0.0,0.02864]
[1778868586990,47.7,79383.08,0.0,-0.99986,0.0,0.02845]
[1778868589006,47.7,79394.13,0.0,-0.99986,0.0,0.02892]
[1778868590017,47.7,79406.95,0.0,-0.99985,0.0,0.02947]
[1778868591028,47.7,79402.66,0.0,-0.99985,0.0,0.02928]
[1778868596056,47.7,79401.67,0.0,-0.99986,0.0,0.02924]
[1778868598070,47.7,79400.38,0.0,-0.99986,0.0,0.02919]
[1778868599077,47.7,79397.36,0.0,-0.99986,0.0,0.02906]
[1778868602098,47.7,79391.99,0.0,-0.99986,0.0,0.02883]
[1778868603386,47.7,79383.98,0.0,-0.99986,0.0,0.02849]
[1778868607134,47.7,79383.6,0.0,-0.99986,0.0,0.02848]
[1778868612168,47.7,79379.1,0.0,-0.99986,0.0,0.02829]
[1778868617203,47.7,79378.85,0.0,-0.99986,0.0,0.02828]
[1778868622238,47.7,79382.2,0.0,-0.99986,0.0,0.02842]
[1778868628281,47.7,79383.86,0.0,-0.99986,0.0,0.02849]
[1778868631302,47.7,79388.7,0.0,-0.99986,0.0,0.0286]
[1778868634324,47.7,79393.34,0.0,-0.99986,0.0,0.0288]
[1778868639360,47.7,79396.92,0.0,-0.99986,0.0,0.02895]
[1778868644394,47.7,79403.59,0.0,-0.99986,0.0,0.02923]
[1778868649431,47.7,79408.03,0.0,-0.99985,0.0,0.02942]
[1778868654464,47.7,79407.76,0.0,-0.99985,0.0,0.02941]
[1778868659499,47.7,79404.86,0.0,-0.99985,0.0,0.02929]
[1778868662525,47.7,79396.37,0.0,-0.99986,0.0,0.02892]
[1778868663834,47.7,79397.78,0.0,-0.99986,0.0,0.02898]
[1778868664539,47.7,79397.78,0.0,-0.99986,0.0,0.02898]
[1778868665541,47.7,79398.68,0.0,-0.99986,0.0,0.02902]
[1778868668562,47.7,79404.12,0.0,-0.99986,0.0,0.02926]
[1778868669569,47.7,79406.88,0.0,-0.99985,0.0,0.02937]
[1778868674604,47.7,79407.43,0.0,-0.99985,0.0,0.0294]
[1778868677625,47.7,79412.36,0.0,-0.99985,0.0,0.02961]
[1778868682660,47.7,79412.54,0.0,-0.99985,0.0,0.02962]
[1778868687696,47.7,79415.62,0.0,-0.99985,0.0,0.02975]
[1778868692729,47.7,79417.95,0.0,-0.99985,0.0,0.02976]
[1778868697765,47.7,79420.71,0.0,-0.99985,0.0,0.02988]
[1778868698773,47.7,79428.49,0.0,-0.99985,0.0,0.03023]
[1778868700786,47.7,79436.11,0.0,-0.99985,0.0,0.03056]
[1778868705821,47.7,79436.45,0.0,-0.99985,0.0,0.03058]
[1778868709850,47.7,79425.98,0.0,-0.99985,0.0,0.03011]
[1778868710857,47.7,79419.1,0.0,-0.99985,0.0,0.02981]
[1778868711864,47.7,79418.41,0.0,-0.99985,0.0,0.02978]
[1778868716899,47.7,79413.23,0.0,-0.99985,0.0,0.02956]
[1778868721934,47.7,79418.07,0.0,-0.99985,0.0,0.02977]
[1778868724262,47.7,79436.56,0.0,-0.99985,0.0,0.03058]
[1778868725968,47.7,79438.7,0.0,-0.99985,0.0,0.03068]
[1778868730997,47.7,79440.56,0.0,-0.99985,0.0,0.03076]
[1778868733011,47.7,79457.04,0.0,-0.99984,0.0,0.03151]
[1778868734333,47.7,79461.7,0.0,-0.99984,0.0,0.03173]
[1778868735026,47.7,79461.7,0.0,-0.99984,0.0,0.03173]
[1778868736056,47.7,79454.02,0.0,-0.99984,0.0,0.03138]
[1778868737062,47.7,79445.93,0.0,-0.99985,0.0,0.03101]
[1778868738069,47.7,79442.83,0.0,-0.99985,0.0,0.03087]
[1778868743103,47.7,79442.91,0.0,-0.99985,0.0,0.03087]
[1778868748138,47.7,79445.71,0.0,-0.99985,0.0,0.031]
[1778868753176,47.7,79451.51,0.0,-0.99984,0.0,0.03116]
[1778868754473,47.7,79450.79,0.0,-0.99985,0.0,0.03113]
[1778868760223,47.7,79448.48,0.0,-0.99985,0.0,0.03103]
[1778868765258,47.7,79448.23,0.0,-0.99985,0.0,0.03101]
[1778868769288,47.7,79454.65,0.0,-0.99984,0.0,0.03131]
[1778868771300,47.7,79455.44,0.0,-0.99984,0.0,0.03134]
[1778868776336,47.7,79450.36,0.0,-0.99985,0.0,0.03111]
[1778868781370,47.7,79447.86,0.0,-0.99985,0.0,0.031]
[1778868786405,47.7,79447.83,0.0,-0.99985,0.0,0.031]
[1778868791440,47.7,79445.63,0.0,-0.99985,0.0,0.0309]
[1778868793454,47.7,79440.7,0.0,-0.99985,0.0,0.03067]
[1778868798489,47.7,79441.85,0.0,-0.99985,0.0,0.03073]
[1778868803524,47.7,79440.68,0.0,-0.99985,0.0,0.03067]
[1778868805538,47.7,79434.78,0.0,-0.99985,0.0,0.03041]
[1778868810573,47.7,79433.55,0.0,-0.99985,0.0,0.03036]
[1778868814602,47.7,79424.93,0.0,-0.99985,0.0,0.02988]
[1778868817623,47.7,79421.42,0.0,-0.99985,0.0,0.02973]
[1778868822657,47.7,79422.24,0.0,-0.99985,0.0,0.02976]
[1778868824966,47.7,79401.49,0.0,-0.99986,0.0,0.02887]
[1778868830718,47.7,79403.3,0.0,-0.99986,0.0,0.02895]
[1778868832730,47.7,79408.0,0.0,-0.99986,0.0,0.02915]
[1778868837764,47.7,79410.44,0.0,-0.99985,0.0,0.02925]
[1778868841792,47.7,79415.63,0.0,-0.99985,0.0,0.02948]
[1778868843806,47.7,79420.71,0.0,-0.99985,0.0,0.0297]
[1778868848897,47.7,79423.48,0.0,-0.99985,0.0,0.02982]
[1778868855178,47.7,79429.26,0.0,-0.99985,0.0,0.03007]
[1778868856902,47.7,79432.61,0.0,-0.99985,0.0,0.03022]
[1778868861937,47.7,79431.51,0.0,-0.99985,0.0,0.03017]
[1778868866973,47.7,79427.12,0.0,-0.99985,0.0,0.02998]
[1778868871000,47.7,79420.39,0.0,-0.99985,0.0,0.02959]
[1778868873016,47.7,79416.0,0.0,-0.99985,0.0,0.0294]
[1778868878051,47.7,79417.65,0.0,-0.99985,0.0,0.02947]
[1778868883086,47.7,79417.83,0.0,-0.99985,0.0,0.02948]
[1778868888121,47.7,79419.27,0.0,-0.99985,0.0,0.02954]
[1778868893156,47.7,79420.89,0.0,-0.99985,0.0,0.02961]
[1778868898194,47.7,79422.29,0.0,-0.99985,0.0,0.02967]
[1778868903227,47.7,79422.29,0.0,-0.99985,0.0,0.02967]
[1778868908262,47.7,79422.96,0.0,-0.99985,0.0,0.0297]
[1778868913295,47.7,79425.47,0.0,-0.99985,0.0,0.02981]
[1778868918331,47.7,79426.76,0.0,-0.99985,0.0,0.02987]
[1778868923367,47.7,79428.67,0.0,-0.99985,0.0,0.02995]
[1778868927400,47.7,79434.44,0.0,-0.99985,0.0,0.03021]
[1778868929417,47.7,79425.24,0.0,-0.99985,0.0,0.0298]
[1778868930421,47.7,79424.66,0.0,-0.99985,0.0,0.02977]
[1778868935739,47.7,79428.21,0.0,-0.99985,0.0,0.02984]
[1778868938477,47.7,79423.2,0.0,-0.99985,0.0,0.02962]
[1778868943513,47.7,79410.61,0.0,-0.99986,0.0,0.02908]
[1778868944520,47.7,79405.57,0.0,-0.99986,0.0,0.02886]
[1778868945526,47.7,79397.23,0.0,-0.99986,0.0,0.02851]
[1778868946534,47.7,79393.12,0.0,-0.99986,0.0,0.02834]
[1778868949557,47.7,79391.26,0.0,-0.99986,0.0,0.02826]
[1778868952575,47.7,79385.83,0.0,-0.99986,0.0,0.02803]
[1778868954589,47.7,79378.44,0.0,-0.99986,0.0,0.02773]
[1778868955597,47.7,79377.38,0.0,-0.99986,0.0,0.02769]
[1778868960632,47.7,79375.02,0.0,-0.99986,0.0,0.02759]
[1778868962646,47.7,79373.69,0.0,-0.99986,0.0,0.02753]
[1778868965669,47.7,79377.03,0.0,-0.99986,0.0,0.02767]
[1778868970701,47.7,79376.66,0.0,-0.99986,0.0,0.02766]
[1778868975737,47.7,79375.73,0.0,-0.99986,0.0,0.02762]
[1778868980771,47.7,79377.05,0.0,-0.99986,0.0,0.02767]
[1778868985806,47.7,79375.14,0.0,-0.99986,0.0,0.02759]
[1778868990842,47.7,79376.99,0.0,-0.99986,0.0,0.02767]
[1778868996165,47.7,79378.03,0.0,-0.99986,0.0,0.02762]
[1778869001919,47.7,79376.88,0.0,-0.99986,0.0,0.02758]
[1778869006954,47.7,79374.9,0.0,-0.99986,0.0,0.0275]
[1778869008968,47.7,79369.84,0.0,-0.99987,0.0,0.02729]
[1778869011989,47.7,79367.5,0.0,-0.99987,0.0,0.0272]
[1778869017025,47.7,79371.9,0.0,-0.99986,0.0,0.02738]
[1778869022067,47.7,79372.4,0.0,-0.99986,0.0,0.0274]
[1778869024106,47.7,79366.65,0.0,-0.99987,0.0,0.02716]
[1778869025114,47.7,79361.11,0.0,-0.99987,0.0,0.02694]
[1778869030148,47.7,79356.56,0.0,-0.99987,0.0,0.02676]
[1778869033176,47.7,79362.49,0.0,-0.99987,0.0,0.027]
[1778869036447,47.7,79368.46,0.0,-0.99987,0.0,0.02724]
[1778869040222,47.7,79363.02,0.0,-0.99987,0.0,0.02702]
[1778869041230,47.7,79359.75,0.0,-0.99987,0.0,0.02689]
[1778869046517,47.7,79361.08,0.0,-0.99987,0.0,0.02694]
[1778869052307,47.7,79357.09,0.0,-0.99987,0.0,0.0267]
[1778869055328,47.7,79350.88,0.0,-0.99987,0.0,0.02645]
[1778869060363,47.7,79345.18,0.0,-0.99987,0.0,0.02623]
[1778869065398,47.7,79343.38,0.0,-0.99987,0.0,0.02616]
[1778869070434,47.7,79340.1,0.0,-0.99987,0.0,0.02603]
[1778869071441,47.7,79334.21,0.0,-0.99987,0.0,0.02581]
[1778869072448,47.7,79328.7,0.0,-0.99987,0.0,0.02559]
[1778869073455,47.7,79322.93,0.0,-0.99988,0.0,0.02538]
[1778869074464,47.7,79320.94,0.0,-0.99988,0.0,0.0253]
[1778869079497,47.7,79316.57,0.0,-0.99988,0.0,0.02514]
[1778869082520,47.7,79311.14,0.0,-0.99988,0.0,0.02493]
[1778869086798,47.7,79307.23,0.0,-0.99988,0.0,0.02479]
[1778869092588,47.7,79304.65,0.0,-0.99988,0.0,0.02469]
[1778869094603,47.7,79302.48,0.0,-0.99988,0.0,0.02461]
[1778869099637,47.7,79299.68,0.0,-0.99988,0.0,0.02451]
[1778869101652,47.7,79292.88,0.0,-0.99988,0.0,0.02426]
[1778869102660,47.7,79286.6,0.0,-0.99988,0.0,0.02404]
[1778869103665,47.7,79284.96,0.0,-0.99988,0.0,0.02398]
[1778869106938,47.7,79267.03,0.0,-0.99989,0.0,0.02334]
[1778869108704,47.7,79262.97,0.0,-0.99989,0.0,0.0232]
[1778869110729,47.7,79238.66,0.0,-0.99989,0.0,0.02237]
[1778869115765,47.7,79242.89,0.0,-0.99989,0.0,0.02244]
[1778869117780,47.7,79237.84,0.0,-0.99989,0.0,0.02227]
[1778869119790,47.7,79232.75,0.0,-0.99989,0.0,0.0221]
[1778869120798,47.7,79223.18,0.0,-0.99989,0.0,0.02178]
[1778869121808,47.7,79221.73,0.0,-0.99989,0.0,0.02174]
[1778869123820,47.7,79214.1,0.0,-0.9999,0.0,0.02149]
[1778869125834,47.7,79210.11,0.0,-0.9999,0.0,0.02136]
[1778869130869,47.7,79214.23,0.0,-0.9999,0.0,0.02149]
[1778869131875,47.7,79219.71,0.0,-0.99989,0.0,0.02167]
[1778869132881,47.7,79219.33,0.0,-0.99989,0.0,0.02166]
[1778869137916,47.7,79225.2,0.0,-0.99989,0.0,0.02185]
[1778869142952,47.7,79218.61,0.0,-0.99989,0.0,0.02164]
[1778869144966,47.7,79212.46,0.0,-0.9999,0.0,0.02144]
[1778869145973,47.7,79204.72,0.0,-0.9999,0.0,0.02119]
[1778869146984,47.7,79200.08,0.0,-0.9999,0.0,0.02104]
[1778869147991,47.7,79186.46,0.0,-0.9999,0.0,0.02061]
[1778869149004,47.7,79177.53,0.0,-0.9999,0.0,0.02033]
[1778869150016,47.7,79175.43,0.0,-0.9999,0.0,0.02027]
[1778869151039,47.7,79159.48,0.0,-0.9999,0.0,0.01978]
[1778869152027,47.7,79166.62,0.0,-0.9999,0.0,0.02]
[1778869153029,47.7,79174.59,0.0,-0.9999,0.0,0.02024]
[1778869154037,47.7,79172.22,0.0,-0.9999,0.0,0.02017]
[1778869157058,47.7,79177.3,0.0,-0.9999,0.0,0.02033]
[1778869157326,47.7,79183.4,0.0,-0.9999,0.0,0.02051]
[1778869159075,47.7,79182.52,0.0,-0.9999,0.0,0.02049]
[1778869161086,47.7,79188.22,0.0,-0.9999,0.0,0.02066]
[1778869163100,47.7,79193.68,0.0,-0.9999,0.0,0.02084]
[1778869165115,47.7,79195.09,0.0,-0.9999,0.0,0.02088]
[1778869167397,47.7,79200.38,0.0,-0.9999,0.0,0.02105]
[1778869171157,47.7,79207.34,0.0,-0.9999,0.0,0.0212]
[1778869173173,47.7,79212.08,0.0,-0.9999,0.0,0.02135]
[1778869176192,47.7,79218.75,0.0,-0.99989,0.0,0.02157]
[1778869179215,47.7,79224.77,0.0,-0.99989,0.0,0.02177]
[1778869184249,47.7,79222.32,0.0,-0.99989,0.0,0.02169]
[1778869185256,47.7,79217.34,0.0,-0.9999,0.0,0.02152]
[1778869187537,47.7,79204.87,0.0,-0.9999,0.0,0.02112]
[1778869189284,47.7,79198.78,0.0,-0.9999,0.0,0.02093]
[1778869190293,47.7,79192.12,0.0,-0.9999,0.0,0.02072]
[1778869192309,47.7,79180.62,0.0,-0.9999,0.0,0.02036]
[1778869193312,47.7,79171.22,0.0,-0.9999,0.0,0.02007]
[1778869195327,47.7,79164.21,0.0,-0.9999,0.0,0.01986]
[1778869196334,47.7,79160.39,0.0,-0.9999,0.0,0.01975]
[1778869200362,47.7,79166.34,0.0,-0.9999,0.0,0.01992]
[1778869203384,47.7,79177.99,0.0,-0.9999,0.0,0.02028]
[1778869204391,47.7,79182.67,0.0,-0.9999,0.0,0.02042]
[1778869205397,47.7,79183.29,0.0,-0.9999,0.0,0.02044]
[1778869209425,47.7,79177.44,0.0,-0.9999,0.0,0.02026]
[1778869211440,47.7,79174.62,0.0,-0.9999,0.0,0.02018]
[1778869212461,47.7,79180.38,0.0,-0.9999,0.0,0.02035]
[1778869214473,47.7,79184.57,0.0,-0.9999,0.0,0.02048]
[1778869215480,47.7,79189.97,0.0,-0.9999,0.0,0.02065]
[1778869216491,47.7,79189.53,0.0,-0.9999,0.0,0.02064]
[1778869217749,47.7,79180.17,0.0,-0.9999,0.0,0.02035]
[1778869218502,47.7,79180.19,0.0,-0.9999,0.0,0.02035]
[1778869220516,47.7,79174.05,0.0,-0.9999,0.0,0.02016]
[1778869222538,47.7,79182.34,0.0,-0.9999,0.0,0.02041]
[1778869223560,47.7,79192.99,0.0,-0.9999,0.0,0.02075]
[1778869224548,47.7,79198.07,0.0,-0.9999,0.0,0.02091]
[1778869225556,47.7,79194.73,0.0,-0.9999,0.0,0.0208]
[1778869230589,47.7,79200.35,0.0,-0.9999,0.0,0.02098]
[1778869231596,47.7,79201.06,0.0,-0.9999,0.0,0.02093]
[1778869236631,47.7,79201.52,0.0,-0.9999,0.0,0.02095]
[1778869241668,47.7,79203.22,0.0,-0.9999,0.0,0.021]
[1778869245694,47.7,79208.57,0.0,-0.9999,0.0,0.02117]
[1778869250733,47.7,79209.49,0.0,-0.9999,0.0,0.0212]
[1778869255766,47.7,79210.49,0.0,-0.9999,0.0,0.02123]
[1778869260801,47.7,79210.6,0.0,-0.9999,0.0,0.02124]
[1778869263822,47.7,79216.93,0.0,-0.9999,0.0,0.02144]
[1778869268857,47.7,79219.2,0.0,-0.9999,0.0,0.02151]
[1778869273893,47.7,79221.98,0.0,-0.99989,0.0,0.0216]
[1778869278929,47.7,79224.02,0.0,-0.99989,0.0,0.02167]
[1778869279936,47.7,79234.17,0.0,-0.99989,0.0,0.022]
[1778869281951,47.7,79241.6,0.0,-0.99989,0.0,0.02225]
[1778869283965,47.7,79248.53,0.0,-0.99989,0.0,0.02248]
[1778869288999,47.7,79244.68,0.0,-0.99989,0.0,0.02235]
[1778869293027,47.7,79234.73,0.0,-0.99989,0.0,0.02195]
[1778869297059,47.7,79242.7,0.0,-0.99989,0.0,0.02221]
[1778869298356,47.7,79248.41,0.0,-0.99989,0.0,0.02241]
[1778869300078,47.7,79248.41,0.0,-0.99989,0.0,0.02241]
[1778869304105,47.7,79253.74,0.0,-0.99989,0.0,0.02259]
[1778869309145,47.7,79254.29,0.0,-0.99989,0.0,0.02261]
[1778869313170,47.7,79248.16,0.0,-0.99989,0.0,0.0224]
[1778869314177,47.7,79240.14,0.0,-0.99989,0.0,0.02213]
[1778869319211,47.7,79238.06,0.0,-0.99989,0.0,0.02206]
[1778869324247,47.7,79236.63,0.0,-0.99989,0.0,0.02201]
[1778869329285,47.7,79235.79,0.0,-0.99989,0.0,0.02199]
[1778869335324,47.7,79236.0,0.0,-0.99989,0.0,0.02199]
[1778869340359,47.7,79234.66,0.0,-0.99989,0.0,0.02195]
[1778869345395,47.7,79239.2,0.0,-0.99989,0.0,0.0221]
[1778869347407,47.7,79242.47,0.0,-0.99989,0.0,0.02221]
[1778869348715,47.7,79248.27,0.0,-0.99989,0.0,0.0224]
[1778869350430,47.7,79253.34,0.0,-0.99989,0.0,0.02257]
[1778869351436,47.7,79260.0,0.0,-0.99989,0.0,0.02273]
[1778869352451,47.7,79262.23,0.0,-0.99989,0.0,0.0228]
[1778869354462,47.7,79276.19,0.0,-0.99989,0.0,0.02329]
[1778869355469,47.7,79275.25,0.0,-0.99989,0.0,0.02325]
[1778869358791,47.7,79270.73,0.0,-0.99989,0.0,0.0231]
[1778869364532,47.7,79274.83,0.0,-0.99989,0.0,0.02324]
[1778869369567,47.7,79276.1,0.0,-0.99989,0.0,0.02328]
[1778869371580,47.7,79282.61,0.0,-0.99988,0.0,0.02351]
[1778869372587,47.7,79283.35,0.0,-0.99988,0.0,0.02354]
[1778869377622,47.7,79285.08,0.0,-0.99988,0.0,0.0236]
[1778869380643,47.7,79279.97,0.0,-0.99989,0.0,0.02342]
[1778869385681,47.7,79280.01,0.0,-0.99989,0.0,0.02342]
[1778869390713,47.7,79279.01,0.0,-0.99989,0.0,0.02338]
[1778869395748,47.7,79278.75,0.0,-0.99989,0.0,0.02337]
[1778869399073,47.7,79259.48,0.0,-0.99989,0.0,0.02271]
[1778869400784,47.7,79257.7,0.0,-0.99989,0.0,0.02265]
[1778869402798,47.7,79254.5,0.0,-0.99989,0.0,0.02254]
[1778869404811,47.7,79260.32,0.0,-0.99989,0.0,0.02274]
[1778869409847,47.7,79258.42,0.0,-0.99989,0.0,0.02267]
[1778869411861,47.7,79249.13,0.0,-0.99989,0.0,0.02228]
[1778869412868,47.7,79248.01,0.0,-0.99989,0.0,0.02225]
[1778869415890,47.7,79242.36,0.0,-0.99989,0.0,0.02206]
[1778869420927,47.7,79243.27,0.0,-0.99989,0.0,0.02209]
[1778869425960,47.7,79242.06,0.0,-0.99989,0.0,0.02205]
[1778869430995,47.7,79244.46,0.0,-0.99989,0.0,0.02213]
[1778869436029,47.7,79244.36,0.0,-0.99989,0.0,0.02213]
[1778869438043,47.7,79250.38,0.0,-0.99989,0.0,0.02233]
[1778869443089,47.7,79259.41,0.0,-0.99989,0.0,0.02263]
[1778869444088,47.7,79270.63,0.0,-0.99989,0.0,0.02302]
[1778869445097,47.7,79278.4,0.0,-0.99989,0.0,0.02329]
[1778869450133,47.7,79282.72,0.0,-0.99989,0.0,0.02344]
[1778869455168,47.7,79283.44,0.0,-0.99988,0.0,0.02346]
[1778869457182,47.7,79274.54,0.0,-0.99989,0.0,0.02315]
[1778869459196,47.7,79268.76,0.0,-0.99989,0.0,0.02295]
[1778869467252,47.7,79268.34,0.0,-0.99989,0.0,0.02294]
[1778869469267,47.7,79276.43,0.0,-0.99989,0.0,0.02322]
[1778869470274,47.7,79286.06,0.0,-0.99988,0.0,0.02356]
[1778869474303,47.7,79289.83,0.0,-0.99988,0.0,0.02361]
[1778869479338,47.7,79289.21,0.0,-0.99988,0.0,0.02359]
[1778869481356,47.7,79283.91,0.0,-0.99989,0.0,0.0234]
[1778869486387,47.7,79279.63,0.0,-0.99989,0.0,0.02325]
[1778869491425,47.7,79279.38,0.0,-0.99989,0.0,0.02324]
[1778869496457,47.7,79276.68,0.0,-0.99989,0.0,0.02315]
[1778869501493,47.7,79276.4,0.0,-0.99989,0.0,0.02314]
[1778869506527,47.7,79273.94,0.0,-0.99989,0.0,0.02306]
[1778869511563,47.7,79273.97,0.0,-0.99989,0.0,0.02306]
[1778869516597,47.7,79275.44,0.0,-0.99989,0.0,0.02311]
[1778869521635,47.7,79275.21,0.0,-0.99989,0.0,0.0231]
[1778869523646,47.7,79261.17,0.0,-0.99989,0.0,0.02262]
[1778869524654,47.7,79250.96,0.0,-0.99989,0.0,0.02227]
[1778869525662,47.7,79241.08,0.0,-0.99989,0.0,0.02194]
[1778869526669,47.7,79239.48,0.0,-0.99989,0.0,0.02189]
[1778869527676,47.7,79232.35,0.0,-0.99989,0.0,0.02166]
[1778869528688,47.7,79232.58,0.0,-0.99989,0.0,0.02166]
[1778869533725,47.7,79231.3,0.0,-0.99989,0.0,0.02155]
[1778869535731,47.7,79224.38,0.0,-0.9999,0.0,0.02133]
[1778869536738,47.7,79221.9,0.0,-0.9999,0.0,0.02125]
[1778869541773,47.7,79222.5,0.0,-0.9999,0.0,0.02127]
[1778869545801,47.7,79208.05,0.0,-0.9999,0.0,0.02081]
[1778869546811,47.7,79206.01,0.0,-0.9999,0.0,0.02074]
[1778869548822,47.7,79213.18,0.0,-0.9999,0.0,0.02097]
[1778869550127,47.7,79218.04,0.0,-0.9999,0.0,0.02112]
[1778869553858,47.7,79224.51,0.0,-0.9999,0.0,0.02133]
[1778869554865,47.7,79236.79,0.0,-0.99989,0.0,0.02173]
[1778869555873,47.7,79237.6,0.0,-0.99989,0.0,0.02176]
[1778869560907,47.7,79240.85,0.0,-0.99989,0.0,0.02186]
[1778869562921,47.7,79248.23,0.0,-0.99989,0.0,0.02211]
[1778869563928,47.7,79253.58,0.0,-0.99989,0.0,0.02229]
[1778869564936,47.7,79254.43,0.0,-0.99989,0.0,0.02232]
[1778869570269,47.7,79263.43,0.0,-0.99989,0.0,0.02262]
[1778869576032,47.7,79266.07,0.0,-0.99989,0.0,0.02271]
[1778869579044,47.7,79258.85,0.0,-0.99989,0.0,0.02247]
[1778869580341,47.7,79252.02,0.0,-0.99989,0.0,0.02224]
[1778869586094,47.7,79252.82,0.0,-0.99989,0.0,0.02226]
[1778869591135,47.7,79252.38,0.0,-0.99989,0.0,0.02217]
[1778869593143,47.7,79247.27,0.0,-0.99989,0.0,0.022]
[1778869598178,47.7,79245.47,0.0,-0.99989,0.0,0.02194]
[1778869602207,47.7,79239.98,0.0,-0.99989,0.0,0.02176]
[1778869604221,47.7,79235.44,0.0,-0.99989,0.0,0.02162]
[1778869608251,47.7,79239.91,0.0,-0.99989,0.0,0.02176]
[1778869613286,47.7,79238.64,0.0,-0.99989,0.0,0.02172]
[1778869614294,47.7,79233.53,0.0,-0.99989,0.0,0.02155]
[1778869616308,47.7,79243.84,0.0,-0.99989,0.0,0.02189]
[1778869618321,47.7,79252.5,0.0,-0.99989,0.0,0.02218]
[1778869623357,47.7,79254.48,0.0,-0.99989,0.0,0.02224]
[1778869627384,47.7,79248.74,0.0,-0.99989,0.0,0.02205]
[1778869632419,47.7,79250.29,0.0,-0.99989,0.0,0.0221]
[1778869637455,47.7,79251.46,0.0,-0.99989,0.0,0.02214]
[1778869642490,47.7,79238.52,0.0,-0.99989,0.0,0.02172]
[1778869647524,47.7,79236.33,0.0,-0.99989,0.0,0.02164]
[1778869652559,47.7,79234.12,0.0,-0.99989,0.0,0.0215]
[1778869657594,47.7,79235.06,0.0,-0.99989,0.0,0.02153]
[1778869662629,47.7,79236.78,0.0,-0.99989,0.0,0.02159]
[1778869665650,47.7,79240.99,0.0,-0.99989,0.0,0.02173]
[1778869667665,47.7,79231.7,0.0,-0.9999,0.0,0.02142]
[1778869672700,47.7,79227.68,0.0,-0.9999,0.0,0.02129]
[1778869677738,47.7,79224.9,0.0,-0.9999,0.0,0.0212]
[1778869681050,47.7,79213.0,0.0,-0.9999,0.0,0.02083]
[1778869682781,47.7,79206.49,0.0,-0.9999,0.0,0.02062]
[1778869683787,47.7,79209.3,0.0,-0.9999,0.0,0.02071]
[1778869688823,47.7,79209.57,0.0,-0.9999,0.0,0.02072]
[1778869692852,47.7,79225.11,0.0,-0.9999,0.0,0.02121]
[1778869693859,47.7,79232.98,0.0,-0.9999,0.0,0.02146]
[1778869694867,47.7,79234.76,0.0,-0.99989,0.0,0.02152]
[1778869699901,47.7,79238.4,0.0,-0.99989,0.0,0.02164]
[1778869701196,47.7,79242.51,0.0,-0.99989,0.0,0.02178]
[1778869706952,47.7,79245.36,0.0,-0.99989,0.0,0.02187]
[1778869708963,47.7,79252.62,0.0,-0.99989,0.0,0.02211]
[1778869714000,47.7,79250.43,0.0,-0.99989,0.0,0.02196]
[1778869717021,47.7,79245.27,0.0,-0.99989,0.0,0.02179]
[1778869722056,47.7,79249.25,0.0,-0.99989,0.0,0.02193]
[1778869727092,47.7,79249.82,0.0,-0.99989,0.0,0.02194]
[1778869732127,47.7,79252.76,0.0,-0.99989,0.0,0.02204]
[1778869737161,47.7,79254.18,0.0,-0.99989,0.0,0.02209]
[1778869740184,47.7,79248.05,0.0,-0.99989,0.0,0.02189]
[1778869743204,47.7,79242.21,0.0,-0.99989,0.0,0.02169]
[1778869744211,47.7,79226.78,0.0,-0.9999,0.0,0.02119]
[1778869745219,47.7,79224.24,0.0,-0.9999,0.0,0.02111]
[1778869750259,47.7,79220.95,0.0,-0.9999,0.0,0.02101]
[1778869751554,47.7,79235.4,0.0,-0.9999,0.0,0.02147]
[1778869755293,47.7,79230.0,0.0,-0.9999,0.0,0.0213]
[1778869760327,47.7,79227.55,0.0,-0.9999,0.0,0.02122]
[1778869765361,47.7,79224.57,0.0,-0.9999,0.0,0.02112]
[1778869770397,47.7,79219.69,0.0,-0.9999,0.0,0.02097]
[1778869775433,47.7,79217.1,0.0,-0.9999,0.0,0.02082]
[1778869780467,47.7,79218.38,0.0,-0.9999,0.0,0.02086]
[1778869782481,47.7,79223.65,0.0,-0.9999,0.0,0.02102]
[1778869787516,47.7,79222.97,0.0,-0.9999,0.0,0.021]
[1778869792551,47.7,79220.13,0.0,-0.9999,0.0,0.02091]
[1778869797586,47.7,79218.74,0.0,-0.9999,0.0,0.02087]
[1778869802621,47.7,79215.48,0.0,-0.9999,0.0,0.02077]
[1778869807656,47.7,79214.48,0.0,-0.9999,0.0,0.02073]
[1778869812691,47.7,79219.72,0.0,-0.9999,0.0,0.0209]
[1778869817729,47.7,79218.26,0.0,-0.9999,0.0,0.02085]
[1778869821757,47.7,79196.6,0.0,-0.9999,0.0,0.02018]
[1778869822764,47.7,79203.6,0.0,-0.9999,0.0,0.02039]
[1778869827799,47.7,79204.4,0.0,-0.9999,0.0,0.02042]
[1778869832834,47.7,79203.54,0.0,-0.9999,0.0,0.02033]
[1778869837869,47.7,79204.47,0.0,-0.9999,0.0,0.02035]
[1778869842905,47.7,79203.87,0.0,-0.9999,0.0,0.02034]
[1778869847942,47.7,79203.52,0.0,-0.9999,0.0,0.02032]
[1778869852276,47.7,79212.82,0.0,-0.9999,0.0,0.02061]
[1778869853984,47.7,79216.76,0.0,-0.9999,0.0,0.02074]
[1778869855999,47.7,79210.67,0.0,-0.9999,0.0,0.02055]
[1778869857008,47.7,79209.42,0.0,-0.9999,0.0,0.02051]
[1778869862353,47.7,79208.94,0.0,-0.9999,0.0,0.02049]
[1778869866073,47.7,79202.73,0.0,-0.9999,0.0,0.0203]
[1778869869094,47.7,79204.09,0.0,-0.9999,0.0,0.02034]
[1778869871108,47.7,79198.83,0.0,-0.9999,0.0,0.02018]
[1778869872427,47.7,79172.9,0.0,-0.99991,0.0,0.0194]
[1778869873123,47.7,79172.9,0.0,-0.99991,0.0,0.0194]
[1778869875137,47.7,79157.84,0.0,-0.99991,0.0,0.01896]
[1778869876145,47.7,79153.06,0.0,-0.99991,0.0,0.01882]
[1778869877152,47.7,79154.19,0.0,-0.99991,0.0,0.01885]
[1778869880172,47.7,79159.2,0.0,-0.99991,0.0,0.019]
[1778869881179,47.7,79167.21,0.0,-0.99991,0.0,0.01923]
[1778869882497,47.7,79166.65,0.0,-0.99991,0.0,0.01922]
[1778869885206,47.7,79161.32,0.0,-0.99991,0.0,0.01906]
[1778869890243,47.7,79163.44,0.0,-0.99991,0.0,0.01912]
[1778869892568,47.7,79156.39,0.0,-0.99991,0.0,0.01885]
[1778869894270,47.7,79153.99,0.0,-0.99991,0.0,0.01878]
[1778869899305,47.7,79150.46,0.0,-0.99991,0.0,0.01868]
[1778869901319,47.7,79156.81,0.0,-0.99991,0.0,0.01887]
[1778869902638,47.7,79161.68,0.0,-0.99991,0.0,0.01901]
[1778869906356,47.7,79155.16,0.0,-0.99991,0.0,0.01882]
[1778869907361,47.7,79150.26,0.0,-0.99991,0.0,0.01868]
[1778869908368,47.7,79148.96,0.0,-0.99991,0.0,0.01864]
[1778869913409,47.7,79146.83,0.0,-0.99991,0.0,0.01858]
[1778869918438,47.7,79138.29,0.0,-0.99991,0.0,0.01834]
[1778869919446,47.7,79137.14,0.0,-0.99991,0.0,0.01831]
[1778869922789,47.7,79132.4,0.0,-0.99991,0.0,0.01817]
[1778869928508,47.7,79132.68,0.0,-0.99991,0.0,0.01818]
[1778869930522,47.7,79134.29,0.0,-0.99991,0.0,0.01823]
[1778869935558,47.7,79130.48,0.0,-0.99991,0.0,0.01812]
[1778869940593,47.7,79133.68,0.0,-0.99991,0.0,0.01821]
[1778869945628,47.7,79134.15,0.0,-0.99991,0.0,0.01822]
[1778869950663,47.7,79133.16,0.0,-0.99991,0.0,0.0182]
[1778869955698,47.7,79139.07,0.0,-0.99991,0.0,0.0183]
[1778869960733,47.7,79136.87,0.0,-0.99991,0.0,0.01824]
[1778869965768,47.7,79131.66,0.0,-0.99991,0.0,0.01809]
[1778869970812,47.7,79128.89,0.0,-0.99991,0.0,0.01802]
[1778869972826,47.7,79135.59,0.0,-0.99991,0.0,0.0182]
[1778869977863,47.7,79134.76,0.0,-0.99991,0.0,0.01818]
[1778869982896,47.7,79134.03,0.0,-0.99991,0.0,0.01816]
[1778869987932,47.7,79138.12,0.0,-0.99991,0.0,0.01827]
[1778869993279,47.7,79138.64,0.0,-0.99991,0.0,0.01829]
[1778869998002,47.7,79130.03,0.0,-0.99991,0.0,0.01805]
[1778870003351,47.7,79118.89,0.0,-0.99991,0.0,0.01774]
[1778870009080,47.7,79117.19,0.0,-0.99991,0.0,0.0177]
[1778870013420,47.7,79126.18,0.0,-0.99991,0.0,0.01788]
[1778870015124,47.7,79129.94,0.0,-0.99991,0.0,0.01798]
[1778870018143,47.7,79117.73,0.0,-0.99991,0.0,0.01765]
[1778870019152,47.7,79112.12,0.0,-0.99992,0.0,0.0175]
[1778870020160,47.7,79109.86,0.0,-0.99992,0.0,0.01744]
[1778870023494,47.7,79125.86,0.0,-0.99991,0.0,0.01787]
[1778870024187,47.7,79125.86,0.0,-0.99991,0.0,0.01787]
[1778870025193,47.7,79129.24,0.0,-0.99991,0.0,0.01796]
[1778870028214,47.7,79138.26,0.0,-0.99991,0.0,0.01821]
[1778870031234,47.7,79138.86,0.0,-0.99991,0.0,0.01823]
[1778870032242,47.7,79144.27,0.0,-0.99991,0.0,0.01838]
[1778870033567,47.7,79143.34,0.0,-0.99991,0.0,0.01836]
[1778870035264,47.7,79136.51,0.0,-0.99991,0.0,0.01817]
[1778870036270,47.7,79131.6,0.0,-0.99991,0.0,0.01803]
[1778870037277,47.7,79129.55,0.0,-0.99991,0.0,0.01797]
[1778870041306,47.7,79127.5,0.0,-0.99991,0.0,0.01792]
[1778870043638,47.7,79121.32,0.0,-0.99991,0.0,0.01775]
[1778870046343,47.7,79129.6,0.0,-0.99991,0.0,0.01797]
[1778870047347,47.7,79135.59,0.0,-0.99991,0.0,0.01814]
[1778870048356,47.7,79137.23,0.0,-0.99991,0.0,0.01819]
[1778870052382,47.7,79143.74,0.0,-0.99991,0.0,0.01837]
[1778870053725,47.7,79151.8,0.0,-0.99991,0.0,0.0186]
[1778870055403,47.7,79150.65,0.0,-0.99991,0.0,0.01856]
[1778870060438,47.7,79153.95,0.0,-0.99991,0.0,0.01866]
[1778870065474,47.7,79153.14,0.0,-0.99991,0.0,0.01863]
[1778870070509,47.7,79154.48,0.0,-0.99991,0.0,0.01867]
[1778870075544,47.7,79161.0,0.0,-0.99991,0.0,0.0188]
[1778870079572,47.7,79171.2,0.0,-0.99991,0.0,0.01909]
[1778870081586,47.7,79174.39,0.0,-0.99991,0.0,0.01918]
[1778870086621,47.7,79178.18,0.0,-0.99991,0.0,0.0193]
[1778870091656,47.7,79182.12,0.0,-0.99991,0.0,0.01941]
[1778870096694,47.7,79183.83,0.0,-0.99991,0.0,0.01946]
[1778870100723,47.7,79171.94,0.0,-0.99991,0.0,0.01911]
[1778870101730,47.7,79174.14,0.0,-0.99991,0.0,0.01918]
[1778870106768,47.7,79170.29,0.0,-0.99991,0.0,0.01906]
[1778870107774,47.7,79177.74,0.0,-0.99991,0.0,0.01928]
[1778870108780,47.7,79172.1,0.0,-0.99991,0.0,0.01912]
[1778870113815,47.7,79169.92,0.0,-0.99991,0.0,0.01905]
[1778870116836,47.7,79174.65,0.0,-0.99991,0.0,0.01919]
[1778870119857,47.7,79168.98,0.0,-0.99991,0.0,0.01903]
[1778870122882,47.7,79150.98,0.0,-0.99991,0.0,0.01851]
[1778870127917,47.7,79151.2,0.0,-0.99991,0.0,0.01852]
[1778870132952,47.7,79151.29,0.0,-0.99991,0.0,0.01846]
[1778870137992,47.7,79151.61,0.0,-0.99991,0.0,0.01847]
[1778870144029,47.7,79150.98,0.0,-0.99991,0.0,0.01845]
[1778870146044,47.7,79144.13,0.0,-0.99991,0.0,0.01826]
[1778870151078,47.7,79144.68,0.0,-0.99991,0.0,0.01827]
[1778870156114,47.7,79145.36,0.0,-0.99991,0.0,0.01829]
[1778870159136,47.7,79160.38,0.0,-0.99991,0.0,0.01872]
[1778870162159,47.7,79158.4,0.0,-0.99991,0.0,0.01866]
[1778870163165,47.7,79152.68,0.0,-0.99991,0.0,0.0185]
[1778870164500,47.7,79158.15,0.0,-0.99991,0.0,0.01865]
[1778870167195,47.7,79159.78,0.0,-0.99991,0.0,0.0187]
[1778870172229,47.7,79165.23,0.0,-0.99991,0.0,0.01885]
[1778870178276,47.7,79169.58,0.0,-0.99991,0.0,0.01898]
[1778870179278,47.7,79175.04,0.0,-0.99991,0.0,0.01914]
[1778870180286,47.7,79180.89,0.0,-0.99991,0.0,0.01931]
[1778870181294,47.7,79182.42,0.0,-0.99991,0.0,0.01936]
[1778870184640,47.7,79192.06,0.0,-0.9999,0.0,0.01964]
[1778870186329,47.7,79194.1,0.0,-0.9999,0.0,0.0197]
[1778870188344,47.7,79200.98,0.0,-0.9999,0.0,0.01991]
[1778870189349,47.7,79203.63,0.0,-0.9999,0.0,0.01999]
[1778870193379,47.7,79209.07,0.0,-0.9999,0.0,0.02009]
[1778870197406,47.7,79217.65,0.0,-0.9999,0.0,0.02035]
[1778870198413,47.7,79217.71,0.0,-0.9999,0.0,0.02036]
[1778870203449,47.7,79224.34,0.0,-0.9999,0.0,0.02056]
[1778870204781,47.7,79245.07,0.0,-0.9999,0.0,0.02122]
[1778870205465,47.7,79245.07,0.0,-0.9999,0.0,0.02122]
[1778870206471,47.7,79245.75,0.0,-0.9999,0.0,0.02124]
[1778870208496,47.7,79251.76,0.0,-0.9999,0.0,0.02144]
[1778870212517,47.7,79259.03,0.0,-0.99989,0.0,0.02167]
[1778870215539,47.7,79261.48,0.0,-0.99989,0.0,0.02175]
[1778870216546,47.7,79257.51,0.0,-0.99989,0.0,0.02162]
[1778870220573,47.7,79251.92,0.0,-0.9999,0.0,0.02144]
[1778870223595,47.7,79246.51,0.0,-0.9999,0.0,0.02127]
[1778870228629,47.7,79244.45,0.0,-0.9999,0.0,0.0212]
[1778870230643,47.7,79250.28,0.0,-0.9999,0.0,0.02139]
[1778870231650,47.7,79250.69,0.0,-0.9999,0.0,0.0214]
[1778870237698,47.7,79251.27,0.0,-0.9999,0.0,0.02142]
[1778870242733,47.7,79251.73,0.0,-0.9999,0.0,0.02143]
[1778870247768,47.7,79251.64,0.0,-0.9999,0.0,0.02143]
[1778870251798,47.7,79236.49,0.0,-0.9999,0.0,0.02088]
[1778870252803,47.7,79234.35,0.0,-0.9999,0.0,0.02081]
[1778870255824,47.7,79233.95,0.0,-0.9999,0.0,0.0208]
[1778870256832,47.7,79224.93,0.0,-0.9999,0.0,0.02051]
[1778870257838,47.7,79225.92,0.0,-0.9999,0.0,0.02054]
[1778870260860,47.7,79230.99,0.0,-0.9999,0.0,0.0207]
[1778870262872,47.7,79236.77,0.0,-0.9999,0.0,0.02088]
[1778870267908,47.7,79239.14,0.0,-0.9999,0.0,0.02096]
[1778870272955,47.7,79239.28,0.0,-0.9999,0.0,0.02096]
[1778870277988,47.7,79238.86,0.0,-0.9999,0.0,0.02095]
[1778870283024,47.7,79237.08,0.0,-0.9999,0.0,0.02089]
[1778870288058,47.7,79238.01,0.0,-0.9999,0.0,0.02092]
[1778870293096,47.7,79240.13,0.0,-0.9999,0.0,0.02099]
[1778870295112,47.7,79245.68,0.0,-0.9999,0.0,0.02117]
[1778870297124,47.7,79250.27,0.0,-0.9999,0.0,0.02132]
[1778870301155,47.7,79240.2,0.0,-0.9999,0.0,0.02099]
[1778870302162,47.7,79236.89,0.0,-0.9999,0.0,0.02089]
[1778870307196,47.7,79241.65,0.0,-0.9999,0.0,0.02104]
[1778870312231,47.7,79248.28,0.0,-0.9999,0.0,0.02118]
[1778870317266,47.7,79244.36,0.0,-0.9999,0.0,0.02106]
[1778870322304,47.7,79244.61,0.0,-0.9999,0.0,0.02106]
[1778870327336,47.7,79243.58,0.0,-0.9999,0.0,0.02103]
[1778870332371,47.7,79242.67,0.0,-0.9999,0.0,0.021]
[1778870335693,47.7,79230.65,0.0,-0.9999,0.0,0.02062]
[1778870340428,47.7,79233.11,0.0,-0.9999,0.0,0.0207]
[1778870345765,47.7,79226.4,0.0,-0.9999,0.0,0.02049]
[1778870346601,47.7,79226.4,0.0,-0.9999,0.0,0.02049]
[1778870351637,47.7,79224.47,0.0,-0.9999,0.0,0.02043]
[1778870356671,47.7,79223.74,0.0,-0.9999,0.0,0.02041]
[1778870361705,47.7,79224.22,0.0,-0.9999,0.0,0.02042]
[1778870366741,47.7,79224.91,0.0,-0.9999,0.0,0.02044]
[1778870371776,47.7,79224.14,0.0,-0.9999,0.0,0.02035]
[1778870376811,47.7,79219.89,0.0,-0.9999,0.0,0.02022]
[1778870379832,47.7,79213.77,0.0,-0.9999,0.0,0.02003]
[1778870380839,47.7,79205.1,0.0,-0.9999,0.0,0.01977]
[1778870381846,47.7,79204.77,0.0,-0.9999,0.0,0.01976]
[1778870386880,47.7,79203.22,0.0,-0.9999,0.0,0.01971]
[1778870390910,47.7,79197.43,0.0,-0.9999,0.0,0.01954]
[1778870393930,47.7,79202.73,0.0,-0.9999,0.0,0.0197]
[1778870398968,47.7,79204.12,0.0,-0.9999,0.0,0.01974]
[1778870400980,47.7,79206.22,0.0,-0.9999,0.0,0.0198]
[1778870406198,47.7,79227.12,0.0,-0.9999,0.0,0.02044]
[1778870407023,47.7,79227.12,0.0,-0.9999,0.0,0.02044]
[1778870410051,47.7,79218.41,0.0,-0.9999,0.0,0.02017]
[1778870411057,47.7,79209.57,0.0,-0.9999,0.0,0.01991]
[1778870412064,47.7,79206.35,0.0,-0.9999,0.0,0.01981]
[1778870417099,47.7,79203.71,0.0,-0.9999,0.0,0.01973]
[1778870422134,47.7,79201.02,0.0,-0.9999,0.0,0.01965]
[1778870425156,47.7,79206.25,0.0,-0.9999,0.0,0.0198]
[1778870426345,47.7,79216.41,0.0,-0.9999,0.0,0.02011]
[1778870427169,47.7,79216.41,0.0,-0.9999,0.0,0.02011]
[1778870432205,47.7,79219.47,0.0,-0.9999,0.0,0.02014]
[1778870437240,47.7,79224.18,0.0,-0.9999,0.0,0.02028]
[1778870439253,47.7,79229.23,0.0,-0.9999,0.0,0.02044]
[1778870443281,47.7,79233.72,0.0,-0.9999,0.0,0.02058]
[1778870448316,47.7,79234.58,0.0,-0.9999,0.0,0.02061]
[1778870453351,47.7,79233.57,0.0,-0.9999,0.0,0.02058]
[1778870458386,47.7,79235.15,0.0,-0.9999,0.0,0.02063]
[1778870463426,47.7,79240.17,0.0,-0.9999,0.0,0.02078]
[1778870464428,47.7,79245.49,0.0,-0.9999,0.0,0.02095]
[1778870465436,47.7,79247.3,0.0,-0.9999,0.0,0.02101]
[1778870470469,47.7,79245.62,0.0,-0.9999,0.0,0.02096]
[1778870475505,47.7,79242.04,0.0,-0.9999,0.0,0.02084]
[1778870480540,47.7,79243.6,0.0,-0.9999,0.0,0.02089]
[1778870485575,47.7,79236.02,0.0,-0.9999,0.0,0.02065]
[1778870493631,47.7,79235.77,0.0,-0.9999,0.0,0.02058]
[1778870498666,47.7,79235.32,0.0,-0.9999,0.0,0.02056]
[1778870503704,47.7,79236.43,0.0,-0.9999,0.0,0.0206]
[1778870509743,47.7,79237.11,0.0,-0.9999,0.0,0.02062]
[1778870514779,47.7,79237.25,0.0,-0.9999,0.0,0.02062]
[1778870519814,47.7,79238.45,0.0,-0.9999,0.0,0.02066]
[1778870524850,47.7,79232.54,0.0,-0.9999,0.0,0.02048]
[1778870525855,47.7,79227.08,0.0,-0.9999,0.0,0.02031]
[1778870527051,47.7,79232.81,0.0,-0.9999,0.0,0.02048]
[1778870528983,47.7,79227.06,0.0,-0.9999,0.0,0.02031]
[1778870529986,47.7,79226.65,0.0,-0.9999,0.0,0.02029]
[1778870532013,47.7,79201.99,0.0,-0.9999,0.0,0.01954]
[1778870533011,47.7,79186.58,0.0,-0.99991,0.0,0.01909]
[1778870534018,47.7,79181.29,0.0,-0.99991,0.0,0.01894]
[1778870535027,47.7,79180.72,0.0,-0.99991,0.0,0.01892]
[1778870540060,47.7,79184.2,0.0,-0.99991,0.0,0.01902]
[1778870543081,47.7,79178.17,0.0,-0.99991,0.0,0.01885]
[1778870544088,47.7,79177.74,0.0,-0.99991,0.0,0.01883]
[1778870549123,47.7,79177.33,0.0,-0.99991,0.0,0.01882]
[1778870552144,47.7,79182.76,0.0,-0.99991,0.0,0.01892]
[1778870554158,47.7,79186.25,0.0,-0.99991,0.0,0.01902]
[1778870556173,47.7,79177.18,0.0,-0.99991,0.0,0.01875]
[1778870557267,47.7,79167.73,0.0,-0.99991,0.0,0.01848]
[1778870559195,47.7,79156.61,0.0,-0.99991,0.0,0.01817]
[1778870560203,47.7,79154.97,0.0,-0.99991,0.0,0.01813]
[1778870561208,47.7,79160.85,0.0,-0.99991,0.0,0.01829]
[1778870562214,47.7,79160.44,0.0,-0.99991,0.0,0.01828]
[1778870567345,47.7,79163.81,0.0,-0.99991,0.0,0.01837]
[1778870570271,47.7,79169.58,0.0,-0.99991,0.0,0.01854]
[1778870572284,47.7,79174.58,0.0,-0.99991,0.0,0.01868]
[1778870577415,47.7,79179.82,0.0,-0.99991,0.0,0.01883]
[1778870583361,47.7,79185.83,0.0,-0.99991,0.0,0.019]
[1778870586382,47.7,79190.16,0.0,-0.99991,0.0,0.01913]
[1778870591417,47.7,79193.48,0.0,-0.99991,0.0,0.01923]
[1778870596452,47.7,79192.81,0.0,-0.99991,0.0,0.01921]
[1778870599473,47.7,79199.3,0.0,-0.99991,0.0,0.0194]
[1778870600480,47.7,79201.28,0.0,-0.99991,0.0,0.01946]
[1778870605515,47.7,79204.18,0.0,-0.9999,0.0,0.01954]
[1778870610550,47.7,79205.24,0.0,-0.9999,0.0,0.01958]
[1778870615586,47.7,79206.55,0.0,-0.9999,0.0,0.01955]
[1778870620620,47.7,79212.2,0.0,-0.9999,0.0,0.01972]
[1778870622633,47.7,79215.87,0.0,-0.9999,0.0,0.01983]
[1778870627671,47.7,79218.61,0.0,-0.9999,0.0,0.01991]
[1778870633714,47.7,79221.88,0.0,-0.9999,0.0,0.02001]
[1778870639754,47.7,79224.84,0.0,-0.9999,0.0,0.0201]
[1778870644790,47.7,79225.84,0.0,-0.9999,0.0,0.02013]
[1778870649824,47.7,79228.1,0.0,-0.9999,0.0,0.0202]
[1778870656873,47.7,79232.21,0.0,-0.9999,0.0,0.02033]
[1778870664929,47.7,79234.04,0.0,-0.9999,0.0,0.02039]
[1778870673995,47.7,79232.42,0.0,-0.9999,0.0,0.02027]
[1778870682053,47.7,79229.95,0.0,-0.9999,0.0,0.02019]
[1778870687087,47.7,79233.95,0.0,-0.9999,0.0,0.02032]
[1778870692122,47.7,79234.72,0.0,-0.9999,0.0,0.02034]
[1778870697156,47.7,79234.6,0.0,-0.9999,0.0,0.02034]
[1778870702193,47.7,79236.07,0.0,-0.9999,0.0,0.02038]
[1778870704206,47.7,79222.64,0.0,-0.9999,0.0,0.01997]
[1778870705214,47.7,79222.8,0.0,-0.9999,0.0,0.01997]
[1778870708234,47.7,79217.5,0.0,-0.9999,0.0,0.01981]
[1778870711255,47.7,79216.99,0.0,-0.9999,0.0,0.0198]
[1778870713269,47.7,79216.35,0.0,-0.9999,0.0,0.01978]
[1778870718404,47.7,79215.04,0.0,-0.9999,0.0,0.01974]
[1778870724349,47.7,79210.73,0.0,-0.9999,0.0,0.01961]
[1778870729384,47.7,79207.98,0.0,-0.9999,0.0,0.01953]
[1778870734419,47.7,79205.76,0.0,-0.99991,0.0,0.0194]
[1778870739454,47.7,79204.7,0.0,-0.99991,0.0,0.01936]
[1778870740462,47.7,79196.74,0.0,-0.99991,0.0,0.01913]
[1778870741469,47.7,79190.61,0.0,-0.99991,0.0,0.01895]
[1778870742476,47.7,79185.41,0.0,-0.99991,0.0,0.0188]
[1778870743483,47.7,79179.75,0.0,-0.99991,0.0,0.01864]
[1778870744490,47.7,79176.67,0.0,-0.99991,0.0,0.01855]
[1778870748613,47.7,79173.52,0.0,-0.99991,0.0,0.01846]
[1778870754558,47.7,79175.57,0.0,-0.99991,0.0,0.01852]
[1778870758684,47.7,79169.11,0.0,-0.99991,0.0,0.01834]
[1778870764635,47.7,79172.27,0.0,-0.99991,0.0,0.01843]
[1778870766649,47.7,79162.73,0.0,-0.99991,0.0,0.01816]
[1778870767657,47.7,79151.97,0.0,-0.99991,0.0,0.01786]
[1778870768670,47.7,79145.17,0.0,-0.99991,0.0,0.01767]
[1778870769687,47.7,79147.74,0.0,-0.99991,0.0,0.01774]
[1778870774706,47.7,79151.28,0.0,-0.99991,0.0,0.01784]
[1778870778734,47.7,79145.76,0.0,-0.99991,0.0,0.01769]
[1778870781755,47.7,79151.18,0.0,-0.99991,0.0,0.01784]
[1778870782763,47.7,79157.81,0.0,-0.99991,0.0,0.01802]
[1778870783770,47.7,79166.17,0.0,-0.99991,0.0,0.01825]
[1778870784781,47.7,79165.93,0.0,-0.99991,0.0,0.01825]
[1778870789810,47.7,79162.68,0.0,-0.99991,0.0,0.01816]
[1778870794847,47.7,79159.88,0.0,-0.99991,0.0,0.01802]
[1778870799881,47.7,79162.95,0.0,-0.99991,0.0,0.0181]
[1778870804916,47.7,79160.69,0.0,-0.99991,0.0,0.01804]
[1778870809951,47.7,79163.09,0.0,-0.99991,0.0,0.01811]
[1778870814986,47.7,79166.51,0.0,-0.99991,0.0,0.0182]
[1778870821031,47.7,79169.11,0.0,-0.99991,0.0,0.01827]
[1778870826069,47.7,79161.15,0.0,-0.99991,0.0,0.01805]
[1778870827074,47.7,79161.7,0.0,-0.99991,0.0,0.01807]
[1778870832110,47.7,79155.54,0.0,-0.99991,0.0,0.0179]
[1778870834122,47.7,79153.43,0.0,-0.99991,0.0,0.01784]
[1778870839255,47.7,79158.71,0.0,-0.99991,0.0,0.01798]
[1778870847214,47.7,79159.5,0.0,-0.99991,0.0,0.01801]
[1778870852248,47.7,79165.17,0.0,-0.99991,0.0,0.0181]
[1778870857283,47.7,79165.02,0.0,-0.99991,0.0,0.0181]
[1778870862320,47.7,79166.1,0.0,-0.99991,0.0,0.01813]
[1778870867354,47.7,79168.54,0.0,-0.99991,0.0,0.0182]
[1778870869467,47.7,79175.68,0.0,-0.99991,0.0,0.0184]
[1778870871382,47.7,79176.69,0.0,-0.99991,0.0,0.01843]
[1778870876416,47.7,79178.17,0.0,-0.99991,0.0,0.01847]
[1778870881452,47.7,79179.32,0.0,-0.99991,0.0,0.0185]
[1778870886488,47.7,79179.42,0.0,-0.99991,0.0,0.0185]
[1778870891521,47.7,79180.49,0.0,-0.99991,0.0,0.01853]
[1778870896560,47.7,79183.98,0.0,-0.99991,0.0,0.01863]
[1778870901595,47.7,79189.5,0.0,-0.99991,0.0,0.01879]
[1778870906632,47.7,79186.73,0.0,-0.99991,0.0,0.01871]
[1778870911667,47.7,79187.77,0.0,-0.99991,0.0,0.01868]
[1778870916702,47.7,79188.58,0.0,-0.99991,0.0,0.0187]
[1778870921738,47.7,79186.88,0.0,-0.99991,0.0,0.01865]
[1778870927779,47.7,79186.87,0.0,-0.99991,0.0,0.01865]
[1778870932814,47.7,79187.26,0.0,-0.99991,0.0,0.01866]
[1778870937849,47.7,79187.56,0.0,-0.99991,0.0,0.01867]
[1778870942884,47.7,79189.62,0.0,-0.99991,0.0,0.01873]
[1778870946912,47.7,79195.74,0.0,-0.99991,0.0,0.01891]
[1778870949934,47.7,79199.52,0.0,-0.99991,0.0,0.01902]
[1778870954969,47.7,79200.33,0.0,-0.99991,0.0,0.01904]
[1778870960005,47.7,79196.01,0.0,-0.99991,0.0,0.01892]
[1778870965038,47.7,79196.66,0.0,-0.99991,0.0,0.01893]
[1778870970173,47.7,79202.48,0.0,-0.99991,0.0,0.0191]
[1778870976116,47.7,79198.81,0.0,-0.99991,0.0,0.01893]
[1778870981151,47.7,79197.01,0.0,-0.99991,0.0,0.01888]
[1778870988200,47.7,79195.43,0.0,-0.99991,0.0,0.01883]
[1778870993236,47.7,79193.6,0.0,-0.99991,0.0,0.01878]
[1778870997263,47.7,79203.95,0.0,-0.99991,0.0,0.01908]
[1778870998273,47.7,79205.32,0.0,-0.99991,0.0,0.01912]
[1778870999278,47.7,79212.49,0.0,-0.99991,0.0,0.01933]
[1778871000384,47.7,79215.19,0.0,-0.99991,0.0,0.01941]
[1778871006328,47.7,79215.2,0.0,-0.99991,0.0,0.01941]
[1778871011365,47.7,79217.34,0.0,-0.9999,0.0,0.01948]
[1778871015389,47.7,79227.22,0.0,-0.9999,0.0,0.01977]
[1778871016397,47.7,79231.38,0.0,-0.9999,0.0,0.0199]
[1778871021432,47.7,79229.21,0.0,-0.9999,0.0,0.01983]
[1778871026468,47.7,79229.7,0.0,-0.9999,0.0,0.01985]
[1778871032509,47.7,79230.02,0.0,-0.9999,0.0,0.01979]
[1778871037545,47.7,79230.08,0.0,-0.9999,0.0,0.01979]
[1778871042580,47.7,79229.83,0.0,-0.9999,0.0,0.01979]
[1778871046609,47.7,79218.32,0.0,-0.99991,0.0,0.01944]
[1778871047619,47.7,79210.2,0.0,-0.99991,0.0,0.0192]
[1778871048624,47.7,79212.12,0.0,-0.99991,0.0,0.01926]
[1778871051644,47.7,79217.91,0.0,-0.99991,0.0,0.01943]
[1778871054665,47.7,79225.27,0.0,-0.9999,0.0,0.01965]
[1778871055673,47.7,79226.6,0.0,-0.9999,0.0,0.01969]
[1778871060707,47.7,79227.26,0.0,-0.9999,0.0,0.01971]
[1778871065742,47.7,79225.8,0.0,-0.9999,0.0,0.01966]
[1778871070876,47.7,79235.02,0.0,-0.9999,0.0,0.01994]
[1778871071783,47.7,79235.02,0.0,-0.9999,0.0,0.01994]
[1778871072791,47.7,79240.1,0.0,-0.9999,0.0,0.0201]
[1778871073801,47.7,79242.57,0.0,-0.9999,0.0,0.02017]
[1778871075816,47.7,79232.78,0.0,-0.9999,0.0,0.01987]
[1778871076818,47.7,79227.79,0.0,-0.9999,0.0,0.01972]
[1778871077826,47.7,79220.78,0.0,-0.9999,0.0,0.01951]
[1778871078836,47.7,79218.57,0.0,-0.99991,0.0,0.01945]
[1778871083868,47.7,79216.96,0.0,-0.99991,0.0,0.0194]
[1778871086889,47.7,79211.42,0.0,-0.99991,0.0,0.01924]
[1778871087915,47.7,79202.07,0.0,-0.99991,0.0,0.01896]
[1778871088941,47.7,79195.87,0.0,-0.99991,0.0,0.01878]
[1778871089926,47.7,79192.45,0.0,-0.99991,0.0,0.01869]
[1778871090940,47.7,79189.74,0.0,-0.99991,0.0,0.01861]
[1778871092946,47.7,79184.29,0.0,-0.99991,0.0,0.01839]
[1778871098991,47.7,79187.4,0.0,-0.99991,0.0,0.01848]
[1778871104025,47.7,79188.75,0.0,-0.99991,0.0,0.01852]
[1778871109060,47.7,79188.86,0.0,-0.99991,0.0,0.01852]
[1778871114095,47.7,79194.82,0.0,-0.99991,0.0,0.01869]
[1778871115102,47.7,79193.21,0.0,-0.99991,0.0,0.01864]
[1778871118125,47.7,79201.11,0.0,-0.99991,0.0,0.01887]
[1778871119130,47.7,79203.84,0.0,-0.99991,0.0,0.01895]
[1778871124165,47.7,79207.45,0.0,-0.99991,0.0,0.01906]
[1778871129200,47.7,79210.09,0.0,-0.99991,0.0,0.01913]
[1778871134236,47.7,79212.99,0.0,-0.99991,0.0,0.01922]
[1778871138265,47.7,79218.55,0.0,-0.99991,0.0,0.01938]
[1778871143299,47.7,79217.77,0.0,-0.99991,0.0,0.01936]
[1778871148334,47.7,79219.98,0.0,-0.99991,0.0,0.01942]
[1778871153369,47.7,79224.17,0.0,-0.9999,0.0,0.01948]
[1778871159412,47.7,79225.16,0.0,-0.9999,0.0,0.01951]
[1778871161508,47.7,79231.8,0.0,-0.9999,0.0,0.01971]
[1778871167467,47.7,79237.18,0.0,-0.9999,0.0,0.01987]
[1778871172506,47.7,79235.79,0.0,-0.9999,0.0,0.01983]
[1778871174516,47.7,79228.65,0.0,-0.9999,0.0,0.01962]
[1778871180559,47.7,79226.54,0.0,-0.9999,0.0,0.01955]
[1778871182572,47.7,79231.89,0.0,-0.9999,0.0,0.01971]
[1778871184587,47.7,79237.18,0.0,-0.9999,0.0,0.01987]
[1778871189621,47.7,79235.32,0.0,-0.9999,0.0,0.01982]
[1778871194656,47.7,79235.58,0.0,-0.9999,0.0,0.01983]
[1778871199692,47.7,79235.77,0.0,-0.9999,0.0,0.01983]
[1778871200699,47.7,79241.02,0.0,-0.9999,0.0,0.01999]
[1778871202713,47.7,79245.36,0.0,-0.9999,0.0,0.02012]
[1778871207748,47.7,79229.64,0.0,-0.9999,0.0,0.01965]
[1778871211867,47.7,79200.44,0.0,-0.99991,0.0,0.01872]
[1778871212792,47.7,79199.87,0.0,-0.99991,0.0,0.01871]
[1778871213800,47.7,79194.34,0.0,-0.99991,0.0,0.01855]
[1778871218834,47.7,79193.07,0.0,-0.99991,0.0,0.01851]
[1778871223870,47.7,79191.91,0.0,-0.99991,0.0,0.01848]
[1778871227897,47.7,79196.66,0.0,-0.99991,0.0,0.01862]
[1778871232932,47.7,79192.4,0.0,-0.99991,0.0,0.01849]
[1778871237967,47.7,79196.07,0.0,-0.99991,0.0,0.0186]
[1778871243006,47.7,79199.77,0.0,-0.99991,0.0,0.0187]
[1778871248037,47.7,79195.2,0.0,-0.99991,0.0,0.01857]
[1778871252064,47.7,79192.41,0.0,-0.99991,0.0,0.01849]
[1778871257100,47.7,79190.05,0.0,-0.99991,0.0,0.01843]
[1778871262222,47.7,79188.25,0.0,-0.99991,0.0,0.01838]
[1778871267170,47.7,79195.49,0.0,-0.99991,0.0,0.01858]
[1778871269184,47.7,79199.65,0.0,-0.99991,0.0,0.0187]
[1778871272205,47.7,79211.55,0.0,-0.99991,0.0,0.01898]
[1778871273212,47.7,79220.97,0.0,-0.99991,0.0,0.01926]
[1778871274219,47.7,79222.39,0.0,-0.99991,0.0,0.0193]
[1778871278256,47.7,79228.64,0.0,-0.9999,0.0,0.01948]
[1778871280261,47.7,79231.68,0.0,-0.9999,0.0,0.01958]
[1778871286303,47.7,79231.91,0.0,-0.9999,0.0,0.01958]
[1778871289324,47.7,79237.34,0.0,-0.9999,0.0,0.01975]
[1778871294361,47.7,79233.12,0.0,-0.9999,0.0,0.01962]
[1778871299394,47.7,79232.86,0.0,-0.9999,0.0,0.01961]
[1778871302505,47.7,79219.98,0.0,-0.99991,0.0,0.01923]
[1778871306445,47.7,79218.33,0.0,-0.99991,0.0,0.01918]
[1778871311481,47.7,79221.13,0.0,-0.99991,0.0,0.01926]
[1778871316516,47.7,79221.88,0.0,-0.99991,0.0,0.01928]
[1778871321551,47.7,79227.32,0.0,-0.9999,0.0,0.01945]
[1778871326586,47.7,79231.25,0.0,-0.9999,0.0,0.01956]
[1778871328601,47.7,79235.98,0.0,-0.9999,0.0,0.0197]
[1778871330615,47.7,79239.84,0.0,-0.9999,0.0,0.01982]
[1778871336657,47.7,79237.24,0.0,-0.9999,0.0,0.01968]
[1778871341692,47.7,79237.63,0.0,-0.9999,0.0,0.01969]
[1778871344713,47.7,79242.24,0.0,-0.9999,0.0,0.01983]
[1778871350755,47.7,79242.58,0.0,-0.9999,0.0,0.01984]
[1778871355790,47.7,79238.73,0.0,-0.9999,0.0,0.01972]
[1778871360825,47.7,79237.8,0.0,-0.9999,0.0,0.01969]
[1778871364853,47.7,79241.59,0.0,-0.9999,0.0,0.01981]
[1778871368881,47.7,79248.29,0.0,-0.9999,0.0,0.02001]
[1778871370895,47.7,79253.87,0.0,-0.9999,0.0,0.02018]
[1778871375934,47.7,79257.97,0.0,-0.9999,0.0,0.02031]
[1778871377948,47.7,79263.56,0.0,-0.9999,0.0,0.02048]
[1778871383065,47.7,79265.32,0.0,-0.9999,0.0,0.02054]
[1778871386004,47.7,79262.5,0.0,-0.9999,0.0,0.02045]
[1778871388018,47.7,79271.16,0.0,-0.9999,0.0,0.02072]
[1778871389025,47.7,79276.36,0.0,-0.9999,0.0,0.02089]
[1778871394061,47.7,79276.94,0.0,-0.9999,0.0,0.02083]
[1778871399095,47.7,79276.2,0.0,-0.9999,0.0,0.02081]
[1778871404131,47.7,79272.96,0.0,-0.9999,0.0,0.02071]
[1778871409165,47.7,79273.72,0.0,-0.9999,0.0,0.02073]
[1778871414202,47.7,79274.08,0.0,-0.9999,0.0,0.02074]
[1778871417228,47.7,79268.34,0.0,-0.9999,0.0,0.02056]
[1778871418228,47.7,79263.93,0.0,-0.9999,0.0,0.02043]
[1778871422258,47.7,79257.56,0.0,-0.9999,0.0,0.02023]
[1778871425281,47.7,79260.22,0.0,-0.9999,0.0,0.02031]
[1778871430317,47.7,79255.95,0.0,-0.9999,0.0,0.02018]
[1778871435352,47.7,79254.15,0.0,-0.9999,0.0,0.02012]
[1778871440389,47.7,79252.08,0.0,-0.9999,0.0,0.02006]
[1778871445422,47.7,79251.03,0.0,-0.9999,0.0,0.02003]
[1778871449451,47.7,79245.81,0.0,-0.9999,0.0,0.01987]
[1778871451465,47.7,79241.91,0.0,-0.9999,0.0,0.01968]
[1778871456501,47.7,79239.76,0.0,-0.9999,0.0,0.01962]
[1778871461542,47.7,79239.09,0.0,-0.9999,0.0,0.0196]
[1778871465568,47.7,79233.55,0.0,-0.9999,0.0,0.01943]
[1778871473619,47.7,79227.93,0.0,-0.99991,0.0,0.01927]
[1778871475637,47.7,79223.95,0.0,-0.99991,0.0,0.01915]
[1778871476641,47.7,79215.25,0.0,-0.99991,0.0,0.0189]
[1778871478654,47.7,79207.93,0.0,-0.99991,0.0,0.01868]
[1778871481680,47.7,79204.38,0.0,-0.99991,0.0,0.01858]
[1778871486711,47.7,79208.85,0.0,-0.99991,0.0,0.01871]
[1778871489732,47.7,79213.99,0.0,-0.99991,0.0,0.01886]
[1778871494767,47.7,79218.21,0.0,-0.99991,0.0,0.01898]
[1778871500810,47.7,79219.27,0.0,-0.99991,0.0,0.01901]
[1778871505845,47.7,79218.36,0.0,-0.99991,0.0,0.01899]
[1778871508865,47.7,79214.09,0.0,-0.99991,0.0,0.01886]
[1778871513903,47.7,79216.12,0.0,-0.99991,0.0,0.01886]
[1778871518934,47.7,79211.27,0.0,-0.99991,0.0,0.01872]
[1778871523970,47.7,79210.01,0.0,-0.99991,0.0,0.01868]
[1778871530013,47.7,79210.67,0.0,-0.99991,0.0,0.0187]
[1778871535046,47.7,79206.88,0.0,-0.99991,0.0,0.01859]
[1778871541090,47.7,79207.07,0.0,-0.99991,0.0,0.0186]
[1778871544110,47.7,79213.61,0.0,-0.99991,0.0,0.01878]
[1778871549145,47.7,79215.65,0.0,-0.99991,0.0,0.01884]
[1778871554180,47.7,79217.98,0.0,-0.99991,0.0,0.01891]
[1778871559215,47.7,79221.85,0.0,-0.99991,0.0,0.01902]
[1778871561229,47.7,79228.08,0.0,-0.99991,0.0,0.01921]
[1778871566265,47.7,79228.19,0.0,-0.99991,0.0,0.01921]
[1778871571300,47.7,79231.24,0.0,-0.99991,0.0,0.01923]
[1778871576335,47.7,79235.4,0.0,-0.99991,0.0,0.01936]
[1778871579356,47.7,79239.78,0.0,-0.9999,0.0,0.01949]
[1778871584472,47.7,79236.48,0.0,-0.99991,0.0,0.01939]
[1778871590434,47.7,79235.56,0.0,-0.99991,0.0,0.01936]
[1778871594543,47.7,79228.34,0.0,-0.99991,0.0,0.01915]
[1778871597482,47.7,79224.23,0.0,-0.99991,0.0,0.01903]
[1778871598490,47.7,79217.2,0.0,-0.99991,0.0,0.01882]
[1778871599496,47.7,79214.79,0.0,-0.99991,0.0,0.01875]
[1778871604614,47.7,79218.24,0.0,-0.99991,0.0,0.01885]
[1778871609568,47.7,79225.13,0.0,-0.99991,0.0,0.01905]
[1778871611582,47.7,79225.53,0.0,-0.99991,0.0,0.01907]
[1778871616617,47.7,79225.99,0.0,-0.99991,0.0,0.01908]
[1778871620646,47.7,79218.8,0.0,-0.99991,0.0,0.01887]
[1778871621654,47.7,79211.78,0.0,-0.99991,0.0,0.01867]
[1778871622662,47.7,79206.54,0.0,-0.99991,0.0,0.01852]
[1778871623669,47.7,79212.11,0.0,-0.99991,0.0,0.01868]
[1778871624674,47.7,79215.45,0.0,-0.99991,0.0,0.01877]
[1778871629711,47.7,79216.17,0.0,-0.99991,0.0,0.01879]
[1778871633737,47.7,79221.44,0.0,-0.99991,0.0,0.01888]
[1778871636761,47.7,79215.96,0.0,-0.99991,0.0,0.01872]
[1778871641807,47.7,79218.81,0.0,-0.99991,0.0,0.01881]
[1778871646829,47.7,79219.52,0.0,-0.99991,0.0,0.01883]
[1778871652870,47.7,79219.96,0.0,-0.99991,0.0,0.01884]
[1778871655891,47.7,79214.3,0.0,-0.99991,0.0,0.01868]
[1778871659918,47.7,79221.72,0.0,-0.99991,0.0,0.01889]
[1778871665044,47.7,79226.18,0.0,-0.99991,0.0,0.01902]
[1778871670996,47.7,79226.05,0.0,-0.99991,0.0,0.01902]
[1778871676031,47.7,79227.39,0.0,-0.99991,0.0,0.01906]
[1778871678045,47.7,79232.69,0.0,-0.99991,0.0,0.01921]
[1778871681066,47.7,79226.71,0.0,-0.99991,0.0,0.01904]
[1778871686101,47.7,79224.67,0.0,-0.99991,0.0,0.01898]
[1778871691136,47.7,79225.32,0.0,-0.99991,0.0,0.01893]
[1778871694166,47.7,79214.71,0.0,-0.99991,0.0,0.01863]
[1778871695259,47.7,79186.49,0.0,-0.99991,0.0,0.01783]
[1778871696180,47.7,79186.49,0.0,-0.99991,0.0,0.01783]
[1778871700211,47.7,79179.4,0.0,-0.99991,0.0,0.01764]
[1778871701215,47.7,79166.29,0.0,-0.99992,0.0,0.01729]
[1778871702223,47.7,79160.89,0.0,-0.99992,0.0,0.01714]
[1778871707257,47.7,79159.03,0.0,-0.99992,0.0,0.01709]
[1778871712295,47.7,79168.04,0.0,-0.99992,0.0,0.01733]
[1778871714309,47.7,79173.98,0.0,-0.99991,0.0,0.01749]
[1778871719344,47.7,79178.13,0.0,-0.99991,0.0,0.0176]
[1778871722365,47.7,79172.19,0.0,-0.99992,0.0,0.01744]
[1778871725472,47.7,79177.46,0.0,-0.99991,0.0,0.01759]
[1778871731428,47.7,79177.01,0.0,-0.99991,0.0,0.01757]
[1778871736465,47.7,79173.45,0.0,-0.99991,0.0,0.01748]
[1778871737471,47.7,79166.81,0.0,-0.99992,0.0,0.0173]
[1778871742504,47.7,79162.45,0.0,-0.99992,0.0,0.01718]
[1778871747540,47.7,79164.38,0.0,-0.99992,0.0,0.01723]
[1778871752577,47.7,79164.54,0.0,-0.99992,0.0,0.01718]
[1778871757611,47.7,79164.39,0.0,-0.99992,0.0,0.01718]
[1778871762647,47.7,79162.46,0.0,-0.99992,0.0,0.01712]
[1778871764661,47.7,79155.54,0.0,-0.99992,0.0,0.01694]
[1778871768689,47.7,79162.47,0.0,-0.99992,0.0,0.01712]
[1778871770706,47.7,79166.09,0.0,-0.99992,0.0,0.01722]
[1778871775824,47.7,79166.23,0.0,-0.99992,0.0,0.01722]
[1778871781780,47.7,79166.21,0.0,-0.99992,0.0,0.01722]
[1778871786815,47.7,79167.18,0.0,-0.99992,0.0,0.01725]
[1778871792857,47.7,79167.82,0.0,-0.99992,0.0,0.01727]
[1778871797892,47.7,79167.58,0.0,-0.99992,0.0,0.01726]
[1778871803934,47.7,79167.83,0.0,-0.99992,0.0,0.01727]
[1778871807965,47.7,79161.14,0.0,-0.99992,0.0,0.01709]
[1778871808972,47.7,79154.04,0.0,-0.99992,0.0,0.0169]
[1778871815016,47.7,79154.55,0.0,-0.99992,0.0,0.01686]
[1778871820048,47.7,79155.63,0.0,-0.99992,0.0,0.01689]
[1778871825083,47.7,79150.63,0.0,-0.99992,0.0,0.01675]
[1778871826175,47.7,79137.35,0.0,-0.99992,0.0,0.01641]
[1778871831125,47.7,79127.19,0.0,-0.99992,0.0,0.01616]
[1778871832133,47.7,79121.79,0.0,-0.99992,0.0,0.01602]
[1778871833139,47.7,79114.96,0.0,-0.99992,0.0,0.01585]
[1778871834148,47.7,79109.89,0.0,-0.99992,0.0,0.01573]
[1778871836249,47.7,79091.68,0.0,-0.99993,0.0,0.01529]
[1778871838195,47.7,79075.47,0.0,-0.99993,0.0,0.0149]
[1778871839205,47.7,79061.89,0.0,-0.99993,0.0,0.01459]
[1778871840210,47.7,79065.15,0.0,-0.99993,0.0,0.01467]
[1778871843239,47.7,79059.5,0.0,-0.99993,0.0,0.01454]
[1778871844239,47.7,79045.99,0.0,-0.99993,0.0,0.01423]
[1778871845247,47.7,79053.19,0.0,-0.99993,0.0,0.01439]
[1778871846361,47.7,79082.85,0.0,-0.99993,0.0,0.01508]
[1778871847261,47.7,79082.85,0.0,-0.99993,0.0,0.01508]
[1778871849274,47.7,79088.09,0.0,-0.99993,0.0,0.0152]
[1778871854309,47.7,79090.87,0.0,-0.99993,0.0,0.01527]
[1778871856431,47.7,79103.15,0.0,-0.99992,0.0,0.01556]
[1778871857330,47.7,79103.15,0.0,-0.99992,0.0,0.01556]
[1778871862367,47.7,79098.86,0.0,-0.99993,0.0,0.01546]
[1778871866501,47.7,79104.59,0.0,-0.99992,0.0,0.0156]
[1778871870421,47.7,79104.65,0.0,-0.99992,0.0,0.0156]
[1778871875456,47.7,79105.95,0.0,-0.99992,0.0,0.01558]
[1778871879490,47.7,79093.69,0.0,-0.99993,0.0,0.01528]
[1778871880495,47.7,79081.77,0.0,-0.99993,0.0,0.015]
[1778871881502,47.7,79081.61,0.0,-0.99993,0.0,0.01499]
[1778871883518,47.7,79066.02,0.0,-0.99993,0.0,0.01463]
[1778871884527,47.7,79051.02,0.0,-0.99993,0.0,0.01429]
[1778871885532,47.7,79044.13,0.0,-0.99993,0.0,0.01414]
[1778871886654,47.7,79044.39,0.0,-0.99993,0.0,0.01415]
[1778871890568,47.7,79037.73,0.0,-0.99993,0.0,0.014]
[1778871891576,47.7,79035.99,0.0,-0.99993,0.0,0.01396]
[1778871894596,47.7,79041.67,0.0,-0.99993,0.0,0.01408]
[1778871895604,47.7,79048.95,0.0,-0.99993,0.0,0.01425]
[1778871896725,47.7,79055.05,0.0,-0.99993,0.0,0.01438]
[1778871898626,47.7,79055.56,0.0,-0.99993,0.0,0.0144]
[1778871903662,47.7,79057.59,0.0,-0.99993,0.0,0.01444]
[1778871904669,47.7,79063.6,0.0,-0.99993,0.0,0.01458]
[1778871905676,47.7,79067.73,0.0,-0.99993,0.0,0.01467]
[1778871908698,47.7,79070.51,0.0,-0.99993,0.0,0.01474]
[1778871913731,47.7,79072.22,0.0,-0.99993,0.0,0.01478]
[1778871918769,47.7,79074.47,0.0,-0.99993,0.0,0.01483]
[1778871919774,47.7,79066.63,0.0,-0.99993,0.0,0.01465]
[1778871920781,47.7,79063.96,0.0,-0.99993,0.0,0.01459]
[1778871921788,47.7,79069.15,0.0,-0.99993,0.0,0.01471]
[1778871922795,47.7,79071.89,0.0,-0.99993,0.0,0.01477]
[1778871926941,47.7,79065.5,0.0,-0.99993,0.0,0.01462]
[1778871932871,47.7,79066.6,0.0,-0.99993,0.0,0.0146]
[1778871938911,47.7,79068.56,0.0,-0.99993,0.0,0.01464]
[1778871939918,47.7,79073.78,0.0,-0.99993,0.0,0.01476]
[1778871940926,47.7,79078.13,0.0,-0.99993,0.0,0.01486]
[1778871942940,47.7,79080.02,0.0,-0.99993,0.0,0.01491]
[1778871947975,47.7,79077.63,0.0,-0.99993,0.0,0.01485]
[1778871953010,47.7,79077.74,0.0,-0.99993,0.0,0.01485]
[1778871958049,47.7,79083.83,0.0,-0.99993,0.0,0.01499]
[1778871961068,47.7,79090.67,0.0,-0.99993,0.0,0.01516]
[1778871963080,47.7,79095.8,0.0,-0.99993,0.0,0.01528]
[1778871968115,47.7,79093.39,0.0,-0.99993,0.0,0.01522]
[1778871969124,47.7,79099.87,0.0,-0.99993,0.0,0.01538]
[1778871972148,47.7,79094.38,0.0,-0.99993,0.0,0.01524]
[1778871973156,47.7,79068.99,0.0,-0.99993,0.0,0.01465]
[1778871975169,47.7,79074.57,0.0,-0.99993,0.0,0.01478]
[1778871980204,47.7,79078.37,0.0,-0.99993,0.0,0.01487]
[1778871985238,47.7,79081.26,0.0,-0.99993,0.0,0.01493]
[1778871990273,47.7,79083.05,0.0,-0.99993,0.0,0.01498]
[1778871995308,47.7,79082.58,0.0,-0.99993,0.0,0.01491]
[1778872000343,47.7,79082.99,0.0,-0.99993,0.0,0.01492]
[1778872001350,47.7,79090.59,0.0,-0.99993,0.0,0.0151]
[1778872003365,47.7,79095.43,0.0,-0.99993,0.0,0.01522]
[1778872006386,47.7,79102.55,0.0,-0.99993,0.0,0.01539]
[1778872007508,47.7,79110.65,0.0,-0.99992,0.0,0.01558]
[1778872009406,47.7,79111.58,0.0,-0.99992,0.0,0.0156]
[1778872013434,47.7,79104.84,0.0,-0.99993,0.0,0.01544]
[1778872016456,47.7,79093.98,0.0,-0.99993,0.0,0.01518]
[1778872017578,47.7,79090.72,0.0,-0.99993,0.0,0.0151]
[1778872019477,47.7,79084.24,0.0,-0.99993,0.0,0.01495]
[1778872020483,47.7,79079.35,0.0,-0.99993,0.0,0.01484]
[1778872021491,47.7,79076.08,0.0,-0.99993,0.0,0.01476]
[1778872023508,47.7,79074.43,0.0,-0.99993,0.0,0.01472]
[1778872028539,47.7,79078.42,0.0,-0.99993,0.0,0.01482]
[1778872033574,47.7,79080.6,0.0,-0.99993,0.0,0.01487]
[1778872038609,47.7,79081.75,0.0,-0.99993,0.0,0.01489]
[1778872041631,47.7,79088.59,0.0,-0.99993,0.0,0.01505]
[1778872042637,47.7,79091.67,0.0,-0.99993,0.0,0.01513]
[1778872044651,47.7,79095.46,0.0,-0.99993,0.0,0.01522]
[1778872049689,47.7,79091.57,0.0,-0.99993,0.0,0.01512]
[1778872054721,47.7,79087.56,0.0,-0.99993,0.0,0.01498]
[1778872059757,47.7,79092.59,0.0,-0.99993,0.0,0.01509]
[1778872064791,47.7,79093.91,0.0,-0.99993,0.0,0.01513]
[1778872069826,47.7,79093.03,0.0,-0.99993,0.0,0.01511]
[1778872074861,47.7,79092.16,0.0,-0.99993,0.0,0.01508]
[1778872079898,47.7,79094.85,0.0,-0.99993,0.0,0.01515]
[1778872084931,47.7,79099.65,0.0,-0.99993,0.0,0.01526]
[1778872089967,47.7,79094.05,0.0,-0.99993,0.0,0.01513]
[1778872095005,47.7,79096.68,0.0,-0.99993,0.0,0.01519]
[1778872100038,47.7,79098.31,0.0,-0.99993,0.0,0.01523]
[1778872102052,47.7,79105.95,0.0,-0.99993,0.0,0.01541]
[1778872104066,47.7,79106.66,0.0,-0.99993,0.0,0.01543]
[1778872107088,47.7,79115.56,0.0,-0.99992,0.0,0.01565]
[1778872108211,47.7,79116.81,0.0,-0.99992,0.0,0.01568]
[1778872114137,47.7,79114.41,0.0,-0.99992,0.0,0.01556]
[1778872118164,47.7,79109.35,0.0,-0.99993,0.0,0.01544]
[1778872123199,47.7,79107.15,0.0,-0.99993,0.0,0.01539]
[1778872128233,47.7,79108.89,0.0,-0.99993,0.0,0.01543]
[1778872133269,47.7,79105.76,0.0,-0.99993,0.0,0.01535]
[1778872138423,47.7,79104.76,0.0,-0.99993,0.0,0.01533]
[1778872146360,47.7,79106.62,0.0,-0.99993,0.0,0.01538]
[1778872148495,47.7,79092.84,0.0,-0.99993,0.0,0.01505]
[1778872154415,47.7,79090.43,0.0,-0.99993,0.0,0.01499]
[1778872159451,47.7,79094.55,0.0,-0.99993,0.0,0.01509]
[1778872164486,47.7,79097.95,0.0,-0.99993,0.0,0.01517]
[1778872167514,47.7,79085.86,0.0,-0.99993,0.0,0.01488]
[1778872168637,47.7,79051.93,0.0,-0.99993,0.0,0.01411]
[1778872169527,47.7,79051.93,0.0,-0.99993,0.0,0.01411]
[1778872174559,47.7,79052.31,0.0,-0.99993,0.0,0.01407]
[1778872178708,47.7,79064.98,0.0,-0.99993,0.0,0.01435]
[1778872183622,47.7,79067.52,0.0,-0.99993,0.0,0.01441]
[1778872188778,47.7,79068.45,0.0,-0.99993,0.0,0.01443]
[1778872194699,47.7,79067.05,0.0,-0.99993,0.0,0.0144]
[1778872198850,47.7,79058.73,0.0,-0.99993,0.0,0.01421]
[1778872200742,47.7,79057.73,0.0,-0.99993,0.0,0.01419]
[1778872205779,47.7,79058.68,0.0,-0.99993,0.0,0.01421]
[1778872207791,47.7,79052.35,0.0,-0.99993,0.0,0.01407]
[1778872210835,47.7,79049.47,0.0,-0.99993,0.0,0.01401]
[1778872215870,47.7,79048.52,0.0,-0.99993,0.0,0.01399]
[1778872220906,47.7,79048.17,0.0,-0.99993,0.0,0.01398]
[1778872225940,47.7,79049.63,0.0,-0.99993,0.0,0.01401]
[1778872227957,47.7,79043.62,0.0,-0.99993,0.0,0.01388]
[1778872228961,47.7,79041.05,0.0,-0.99993,0.0,0.01382]
[1778872233997,47.7,79040.46,0.0,-0.99993,0.0,0.01376]
[1778872239031,47.7,79041.59,0.0,-0.99993,0.0,0.01379]
[1778872242052,47.7,79034.65,0.0,-0.99993,0.0,0.01364]
[1778872245072,47.7,79033.17,0.0,-0.99993,0.0,0.0136]
[1778872250108,47.7,79033.99,0.0,-0.99993,0.0,0.01362]
[1778872253129,47.7,79043.72,0.0,-0.99993,0.0,0.01383]
[1778872254137,47.7,79043.42,0.0,-0.99993,0.0,0.01383]
[1778872259171,47.7,79043.54,0.0,-0.99993,0.0,0.01383]
[1778872263199,47.7,79049.26,0.0,-0.99993,0.0,0.01395]
[1778872268234,47.7,79055.53,0.0,-0.99993,0.0,0.01409]
[1778872273270,47.7,79055.39,0.0,-0.99993,0.0,0.01409]
[1778872278306,47.7,79055.28,0.0,-0.99993,0.0,0.01409]
[1778872283339,47.7,79049.92,0.0,-0.99993,0.0,0.01397]
[1778872288375,47.7,79051.06,0.0,-0.99993,0.0,0.01399]
[1778872291396,47.7,79056.82,0.0,-0.99993,0.0,0.01407]
[1778872293410,47.7,79059.26,0.0,-0.99993,0.0,0.01412]
[1778872298446,47.7,79058.24,0.0,-0.99993,0.0,0.0141]
[1778872301466,47.7,79066.71,0.0,-0.99993,0.0,0.01429]
[1778872306503,47.7,79068.58,0.0,-0.99993,0.0,0.01433]
[1778872311539,47.7,79071.47,0.0,-0.99993,0.0,0.0144]
[1778872316578,47.7,79070.05,0.0,-0.99993,0.0,0.01437]
[1778872321608,47.7,79067.34,0.0,-0.99993,0.0,0.01431]
[1778872323624,47.7,79060.77,0.0,-0.99993,0.0,0.01416]
[1778872325637,47.7,79053.82,0.0,-0.99993,0.0,0.014]
[1778872330672,47.7,79054.16,0.0,-0.99993,0.0,0.01401]
[1778872335708,47.7,79055.69,0.0,-0.99993,0.0,0.01405]
[1778872339838,47.7,79040.88,0.0,-0.99993,0.0,0.01372]
[1778872341749,47.7,79040.31,0.0,-0.99993,0.0,0.01371]
[1778872346784,47.7,79036.63,0.0,-0.99993,0.0,0.01363]
[1778872351820,47.7,79033.31,0.0,-0.99994,0.0,0.01351]
[1778872353834,47.7,79024.93,0.0,-0.99994,0.0,0.01333]
[1778872354840,47.7,79022.65,0.0,-0.99994,0.0,0.01329]
[1778872356862,47.7,79016.86,0.0,-0.99994,0.0,0.01316]
[1778872357862,47.7,79018.19,0.0,-0.99994,0.0,0.01319]
[1778872362896,47.7,79020.46,0.0,-0.99994,0.0,0.01324]
[1778872363903,47.7,79025.72,0.0,-0.99994,0.0,0.01335]
[1778872364910,47.7,79028.71,0.0,-0.99994,0.0,0.01341]
[1778872370050,47.7,79030.52,0.0,-0.99994,0.0,0.01345]
[1778872371959,47.7,79035.91,0.0,-0.99993,0.0,0.01357]
[1778872372966,47.7,79037.86,0.0,-0.99993,0.0,0.01361]
[1778872375987,47.7,79043.23,0.0,-0.99993,0.0,0.01372]
[1778872379008,47.7,79048.43,0.0,-0.99993,0.0,0.01384]
[1778872384049,47.7,79052.01,0.0,-0.99993,0.0,0.01392]
[1778872388074,47.7,79046.76,0.0,-0.99993,0.0,0.0138]
[1778872389081,47.7,79044.66,0.0,-0.99993,0.0,0.01375]
[1778872391095,47.7,79055.75,0.0,-0.99993,0.0,0.014]
[1778872392102,47.7,79059.07,0.0,-0.99993,0.0,0.01407]
[1778872395124,47.7,79059.33,0.0,-0.99993,0.0,0.01408]
[1778872400160,47.7,79058.0,0.0,-0.99993,0.0,0.01405]
[1778872403180,47.7,79048.4,0.0,-0.99993,0.0,0.01384]
[1778872404187,47.7,79044.59,0.0,-0.99993,0.0,0.01375]
[1778872405195,47.7,79038.71,0.0,-0.99993,0.0,0.01363]
[1778872406204,47.7,79034.19,0.0,-0.99993,0.0,0.01353]
[1778872407209,47.7,79035.09,0.0,-0.99993,0.0,0.01355]
[1778872412244,47.7,79033.44,0.0,-0.99994,0.0,0.01347]
[1778872417282,47.7,79036.38,0.0,-0.99993,0.0,0.01353]
[1778872419293,47.7,79043.05,0.0,-0.99993,0.0,0.01367]
[1778872420300,47.7,79046.02,0.0,-0.99993,0.0,0.01374]
[1778872425335,47.7,79047.93,0.0,-0.99993,0.0,0.01378]
[1778872430474,47.7,79051.01,0.0,-0.99993,0.0,0.01384]
[1778872435405,47.7,79044.65,0.0,-0.99993,0.0,0.01371]
[1778872440544,47.7,79052.48,0.0,-0.99993,0.0,0.01388]
[1778872441447,47.7,79052.48,0.0,-0.99993,0.0,0.01388]
[1778872446484,47.7,79052.73,0.0,-0.99993,0.0,0.01388]
[1778872451518,47.7,79055.66,0.0,-0.99993,0.0,0.01395]
[1778872453531,47.7,79061.51,0.0,-0.99993,0.0,0.01407]
[1778872455545,47.7,79064.89,0.0,-0.99993,0.0,0.01415]
[1778872459573,47.7,79059.44,0.0,-0.99993,0.0,0.01403]
[1778872463601,47.7,79050.84,0.0,-0.99993,0.0,0.01384]
[1778872465615,47.7,79049.5,0.0,-0.99993,0.0,0.01381]
[1778872470654,47.7,79048.12,0.0,-0.99993,0.0,0.01378]
[1778872475690,47.7,79046.99,0.0,-0.99993,0.0,0.01371]
[1778872480825,47.7,79047.05,0.0,-0.99993,0.0,0.01371]
[1778872485759,47.7,79041.05,0.0,-0.99993,0.0,0.01358]
[1778872490794,47.7,79038.84,0.0,-0.99993,0.0,0.01353]
[1778872495830,47.7,79033.93,0.0,-0.99994,0.0,0.01343]
[1778872500965,47.7,79035.71,0.0,-0.99994,0.0,0.01347]
[1778872502878,47.7,79040.31,0.0,-0.99993,0.0,0.01356]
[1778872508922,47.7,79043.54,0.0,-0.99993,0.0,0.01363]
[1778872513956,47.7,79047.54,0.0,-0.99993,0.0,0.01372]
[1778872515969,47.7,79055.02,0.0,-0.99993,0.0,0.01388]
[1778872521005,47.7,79057.12,0.0,-0.99993,0.0,0.01393]
[1778872524026,47.7,79063.1,0.0,-0.99993,0.0,0.01406]
[1778872529066,47.7,79066.41,0.0,-0.99993,0.0,0.01413]
[1778872534098,47.7,79063.18,0.0,-0.99993,0.0,0.01401]
[1778872539133,47.7,79062.74,0.0,-0.99993,0.0,0.014]
[1778872544169,47.7,79062.51,0.0,-0.99993,0.0,0.014]
[1778872549203,47.7,79061.33,0.0,-0.99993,0.0,0.01397]
[1778872554237,47.7,79060.89,0.0,-0.99993,0.0,0.01396]
[1778872559273,47.7,79062.95,0.0,-0.99993,0.0,0.01401]
[1778872563306,47.7,79052.89,0.0,-0.99993,0.0,0.01379]
[1778872564313,47.7,79052.32,0.0,-0.99993,0.0,0.01377]
[1778872569348,47.7,79046.41,0.0,-0.99993,0.0,0.01365]
[1778872570356,47.7,79045.6,0.0,-0.99993,0.0,0.01363]
[1778872571459,47.7,79050.65,0.0,-0.99993,0.0,0.01374]
[1778872574383,47.7,79053.39,0.0,-0.99993,0.0,0.0138]
[1778872579421,47.7,79053.36,0.0,-0.99993,0.0,0.0138]
[1778872582449,47.7,79064.86,0.0,-0.99993,0.0,0.01405]
[1778872583454,47.7,79066.46,0.0,-0.99993,0.0,0.01408]
[1778872585467,47.7,79073.35,0.0,-0.99993,0.0,0.01424]
[1778872590502,47.7,79071.91,0.0,-0.99993,0.0,0.01421]
[1778872595537,47.7,79071.4,0.0,-0.99993,0.0,0.01414]
[1778872599565,47.7,79065.61,0.0,-0.99993,0.0,0.01402]
[1778872602589,47.7,79070.43,0.0,-0.99993,0.0,0.01412]
[1778872603593,47.7,79071.47,0.0,-0.99993,0.0,0.01415]
[1778872607624,47.7,79078.24,0.0,-0.99993,0.0,0.0143]
[1778872610642,47.7,79085.57,0.0,-0.99993,0.0,0.01446]
[1778872614673,47.7,79093.59,0.0,-0.99993,0.0,0.01465]
[1778872615681,47.7,79095.35,0.0,-0.99993,0.0,0.01469]
[1778872619708,47.7,79098.39,0.0,-0.99993,0.0,0.01476]
[1778872624743,47.7,79095.33,0.0,-0.99993,0.0,0.01469]
[1778872629782,47.7,79092.31,0.0,-0.99993,0.0,0.01462]
[1778872632803,47.7,79097.74,0.0,-0.99993,0.0,0.01474]
[1778872637845,47.7,79094.6,0.0,-0.99993,0.0,0.01467]
[1778872642877,47.7,79096.62,0.0,-0.99993,0.0,0.01472]
[1778872647912,47.7,79095.82,0.0,-0.99993,0.0,0.0147]
[1778872652947,47.7,79096.03,0.0,-0.99993,0.0,0.01465]
[1778872657982,47.7,79097.51,0.0,-0.99993,0.0,0.01468]
[1778872663017,47.7,79096.15,0.0,-0.99993,0.0,0.01465]
[1778872665051,47.7,79079.72,0.0,-0.99993,0.0,0.01428]
[1778872666059,47.7,79070.2,0.0,-0.99993,0.0,0.01407]
[1778872671096,47.7,79069.91,0.0,-0.99993,0.0,0.01406]
[1778872674114,47.7,79073.95,0.0,-0.99993,0.0,0.01415]
[1778872679150,47.7,79068.59,0.0,-0.99993,0.0,0.01403]
[1778872684184,47.7,79067.77,0.0,-0.99993,0.0,0.01401]
[1778872689228,47.7,79058.27,0.0,-0.99993,0.0,0.0138]
[1778872690228,47.7,79048.43,0.0,-0.99993,0.0,0.01359]
[1778872691235,47.7,79044.73,0.0,-0.99993,0.0,0.01351]
[1778872695263,47.7,79050.69,0.0,-0.99993,0.0,0.01364]
[1778872696270,47.7,79055.49,0.0,-0.99993,0.0,0.01374]
[1778872697277,47.7,79055.71,0.0,-0.99993,0.0,0.01375]
[1778872700298,47.7,79062.07,0.0,-0.99993,0.0,0.01389]
[1778872703320,47.7,79065.11,0.0,-0.99993,0.0,0.01395]
[1778872710368,47.7,79064.04,0.0,-0.99993,0.0,0.01393]
[1778872715403,47.7,79065.18,0.0,-0.99993,0.0,0.01391]
[1778872720438,47.7,79057.53,0.0,-0.99993,0.0,0.01374]
[1778872722523,47.7,79057.59,0.0,-0.99993,0.0,0.01374]
[1778872728497,47.7,79061.86,0.0,-0.99993,0.0,0.01383]
[1778872733531,47.7,79062.02,0.0,-0.99993,0.0,0.01384]
[1778872738566,47.7,79061.26,0.0,-0.99993,0.0,0.01382]
[1778872743603,47.7,79063.09,0.0,-0.99993,0.0,0.01386]
[1778872748636,47.7,79060.18,0.0,-0.99993,0.0,0.0138]
[1778872751659,47.7,79068.87,0.0,-0.99993,0.0,0.01399]
[1778872752664,47.7,79076.05,0.0,-0.99993,0.0,0.01415]
[1778872753672,47.7,79078.06,0.0,-0.99993,0.0,0.01419]
[1778872756692,47.7,79074.65,0.0,-0.99993,0.0,0.01412]
[1778872757699,47.7,79072.44,0.0,-0.99993,0.0,0.01407]
[1778872761731,47.7,79068.57,0.0,-0.99993,0.0,0.01398]
[1778872766766,47.7,79067.52,0.0,-0.99993,0.0,0.01396]
[1778872771797,47.7,79068.04,0.0,-0.99993,0.0,0.01392]
[1778872776831,47.7,79067.94,0.0,-0.99993,0.0,0.01392]
[1778872781870,47.7,79065.01,0.0,-0.99993,0.0,0.01385]
[1778872783881,47.7,79062.08,0.0,-0.99993,0.0,0.01379]
[1778872785895,47.7,79056.4,0.0,-0.99993,0.0,0.01367]
[1778872786912,47.7,79053.61,0.0,-0.99993,0.0,0.01361]
[1778872789931,47.7,79053.74,0.0,-0.99993,0.0,0.01361]
[1778872794966,47.7,79054.69,0.0,-0.99993,0.0,0.01363]
[1778872795973,47.7,79059.71,0.0,-0.99993,0.0,0.01374]
[1778872796989,47.7,79061.05,0.0,-0.99993,0.0,0.01377]
[1778872802015,47.7,79061.03,0.0,-0.99993,0.0,0.01377]
[1778872806049,47.7,79067.27,0.0,-0.99993,0.0,0.0139]
[1778872807054,47.7,79062.91,0.0,-0.99993,0.0,0.01381]
[1778872809067,47.7,79057.91,0.0,-0.99993,0.0,0.0137]
[1778872814114,47.7,79061.54,0.0,-0.99993,0.0,0.01378]
[1778872816117,47.7,79055.89,0.0,-0.99993,0.0,0.01366]
[1778872821152,47.7,79062.13,0.0,-0.99993,0.0,0.01379]
[1778872826186,47.7,79062.04,0.0,-0.99993,0.0,0.01379]
[1778872831222,47.7,79066.15,0.0,-0.99993,0.0,0.01383]
[1778872836256,47.7,79066.24,0.0,-0.99993,0.0,0.01383]
[1778872841291,47.7,79071.52,0.0,-0.99993,0.0,0.01395]
[1778872846326,47.7,79067.06,0.0,-0.99993,0.0,0.01385]
[1778872847333,47.7,79060.69,0.0,-0.99993,0.0,0.01371]
[1778872848341,47.7,79061.77,0.0,-0.99993,0.0,0.01373]
[1778872852368,47.7,79065.75,0.0,-0.99993,0.0,0.01382]
[1778872857403,47.7,79065.88,0.0,-0.99993,0.0,0.01382]
[1778872862446,47.7,79065.73,0.0,-0.99993,0.0,0.01382]
[1778872867473,47.7,79065.89,0.0,-0.99993,0.0,0.01382]
[1778872869487,47.7,79060.37,0.0,-0.99993,0.0,0.0137]
[1778872870494,47.7,79057.33,0.0,-0.99993,0.0,0.01364]
[1778872875530,47.7,79058.37,0.0,-0.99993,0.0,0.01366]
[1778872880566,47.7,79058.69,0.0,-0.99993,0.0,0.01367]
[1778872885600,47.7,79058.88,0.0,-0.99993,0.0,0.01367]
[1778872890635,47.7,79067.57,0.0,-0.99993,0.0,0.01386]
[1778872892649,47.7,79071.84,0.0,-0.99993,0.0,0.0139]
[1778872897683,47.7,79074.3,0.0,-0.99993,0.0,0.01396]
[1778872901713,47.7,79083.06,0.0,-0.99993,0.0,0.01415]
[1778872903813,47.7,79083.08,0.0,-0.99993,0.0,0.01415]
[1778872905741,47.7,79089.82,0.0,-0.99993,0.0,0.0143]
[1778872906748,47.7,79091.53,0.0,-0.99993,0.0,0.01434]
[1778872911783,47.7,79088.63,0.0,-0.99993,0.0,0.01428]
[1778872917825,47.7,79087.46,0.0,-0.99993,0.0,0.01425]
[1778872922859,47.7,79085.82,0.0,-0.99993,0.0,0.01421]
[1778872923953,47.7,79091.73,0.0,-0.99993,0.0,0.01435]
[1778872924885,47.7,79091.73,0.0,-0.99993,0.0,0.01435]
[1778872927906,47.7,79085.75,0.0,-0.99993,0.0,0.01421]
[1778872932942,47.7,79095.0,0.0,-0.99993,0.0,0.01442]
[1778872933949,47.7,79096.19,0.0,-0.99993,0.0,0.01445]
[1778872938985,47.7,79103.16,0.0,-0.99993,0.0,0.01461]
[1778872940999,47.7,79108.37,0.0,-0.99993,0.0,0.01473]
[1778872945027,47.7,79093.97,0.0,-0.99993,0.0,0.0144]
[1778872946034,47.7,79089.75,0.0,-0.99993,0.0,0.0143]
[1778872951069,47.7,79096.47,0.0,-0.99993,0.0,0.0144]
[1778872956104,47.7,79092.96,0.0,-0.99993,0.0,0.01432]
[1778872961139,47.7,79095.23,0.0,-0.99993,0.0,0.01437]
[1778872966175,47.7,79094.85,0.0,-0.99993,0.0,0.01437]
[1778872971210,47.7,79091.39,0.0,-0.99993,0.0,0.01429]
[1778872976245,47.7,79093.15,0.0,-0.99993,0.0,0.01433]
[1778872978261,47.7,79098.58,0.0,-0.99993,0.0,0.01445]
[1778872983294,47.7,79099.89,0.0,-0.99993,0.0,0.01448]
[1778872988329,47.7,79101.29,0.0,-0.99993,0.0,0.01451]
[1778872993365,47.7,79103.82,0.0,-0.99993,0.0,0.01457]
[1778872998400,47.7,79107.74,0.0,-0.99993,0.0,0.01466]
[1778873003435,47.7,79107.77,0.0,-0.99993,0.0,0.01466]
[1778873006457,47.7,79101.95,0.0,-0.99993,0.0,0.01453]
[1778873011491,47.7,79098.4,0.0,-0.99993,0.0,0.0144]
[1778873013505,47.7,79104.2,0.0,-0.99993,0.0,0.01453]
[1778873018540,47.7,79106.47,0.0,-0.99993,0.0,0.01458]
[1778873023575,47.7,79105.29,0.0,-0.99993,0.0,0.01455]
[1778873028610,47.7,79104.29,0.0,-0.99993,0.0,0.01453]
[1778873033644,47.7,79104.51,0.0,-0.99993,0.0,0.01453]
[1778873038680,47.7,79104.29,0.0,-0.99993,0.0,0.01453]
[1778873041701,47.7,79097.79,0.0,-0.99993,0.0,0.01438]
[1778873042708,47.7,79091.24,0.0,-0.99993,0.0,0.01423]
[1778873043715,47.7,79087.95,0.0,-0.99993,0.0,0.01416]
[1778873047743,47.7,79079.83,0.0,-0.99993,0.0,0.01398]
[1778873048750,47.7,79075.82,0.0,-0.99993,0.0,0.01389]
[1778873050764,47.7,79081.6,0.0,-0.99993,0.0,0.01402]
[1778873051770,47.7,79085.65,0.0,-0.99993,0.0,0.01411]
[1778873053785,47.7,79089.36,0.0,-0.99993,0.0,0.01419]
[1778873058820,47.7,79089.33,0.0,-0.99993,0.0,0.01419]
[1778873063855,47.7,79088.89,0.0,-0.99993,0.0,0.01418]
[1778873068896,47.7,79088.91,0.0,-0.99993,0.0,0.01418]
[1778873073929,47.7,79089.03,0.0,-0.99993,0.0,0.01413]
[1778873078964,47.7,79089.35,0.0,-0.99993,0.0,0.01414]
[1778873083999,47.7,79094.05,0.0,-0.99993,0.0,0.01425]
[1778873089034,47.7,79095.19,0.0,-0.99993,0.0,0.01427]
[1778873095076,47.7,79097.31,0.0,-0.99993,0.0,0.01432]
[1778873100112,47.7,79096.65,0.0,-0.99993,0.0,0.0143]
[1778873105148,47.7,79094.98,0.0,-0.99993,0.0,0.01427]
[1778873110184,47.7,79094.54,0.0,-0.99993,0.0,0.01426]
[1778873114213,47.7,79090.5,0.0,-0.99993,0.0,0.01417]
[1778873119248,47.7,79095.81,0.0,-0.99993,0.0,0.01429]
[1778873120256,47.7,79097.89,0.0,-0.99993,0.0,0.01433]
[1778873123276,47.7,79100.9,0.0,-0.99993,0.0,0.0144]
[1778873128312,47.7,79100.2,0.0,-0.99993,0.0,0.01438]
[1778873133347,47.7,79102.27,0.0,-0.99993,0.0,0.01438]
[1778873138383,47.7,79101.5,0.0,-0.99993,0.0,0.01436]
[1778873143421,47.7,79105.88,0.0,-0.99993,0.0,0.01446]
[1778873148455,47.7,79106.57,0.0,-0.99993,0.0,0.01448]
[1778873153490,47.7,79101.9,0.0,-0.99993,0.0,0.01437]
[1778873154501,47.7,79095.2,0.0,-0.99993,0.0,0.01422]
[1778873156511,47.7,79089.94,0.0,-0.99993,0.0,0.0141]
[1778873161546,47.7,79091.85,0.0,-0.99993,0.0,0.01415]
[1778873166581,47.7,79094.25,0.0,-0.99993,0.0,0.0142]
[1778873171616,47.7,79095.94,0.0,-0.99993,0.0,0.01424]
[1778873176651,47.7,79096.17,0.0,-0.99993,0.0,0.01424]
[1778873181686,47.7,79097.09,0.0,-0.99993,0.0,0.01426]
[1778873186727,47.7,79097.23,0.0,-0.99993,0.0,0.01427]
[1778873187728,47.7,79090.91,0.0,-0.99993,0.0,0.01413]
[1778873188735,47.7,79080.65,0.0,-0.99993,0.0,0.0139]
[1778873189746,47.7,79071.66,0.0,-0.99993,0.0,0.0137]
[1778873190749,47.7,79072.33,0.0,-0.99993,0.0,0.01372]
[1778873192763,47.7,79077.34,0.0,-0.99993,0.0,0.01378]
[1778873193771,47.7,79077.97,0.0,-0.99993,0.0,0.01379]
[1778873196791,47.7,79081.14,0.0,-0.99993,0.0,0.01386]
[1778873201826,47.7,79083.33,0.0,-0.99993,0.0,0.01391]
[1778873203840,47.7,79088.09,0.0,-0.99993,0.0,0.01401]
[1778873208875,47.7,79087.5,0.0,-0.99993,0.0,0.014]
[1778873213909,47.7,79088.56,0.0,-0.99993,0.0,0.01402]
[1778873216035,47.7,79076.61,0.0,-0.99993,0.0,0.01376]
[1778873216932,47.7,79076.75,0.0,-0.99993,0.0,0.01376]
[1778873221966,47.7,79078.86,0.0,-0.99993,0.0,0.01381]
[1778873227001,47.7,79082.65,0.0,-0.99993,0.0,0.01389]
[1778873231030,47.7,79071.75,0.0,-0.99993,0.0,0.01366]
[1778873232036,47.7,79072.28,0.0,-0.99993,0.0,0.01367]
[1778873237073,47.7,79073.47,0.0,-0.99993,0.0,0.01369]
[1778873242108,47.7,79075.72,0.0,-0.99993,0.0,0.01374]
[1778873247145,47.7,79074.72,0.0,-0.99993,0.0,0.01372]
[1778873252180,47.7,79076.88,0.0,-0.99993,0.0,0.01372]
[1778873257213,47.7,79076.2,0.0,-0.99993,0.0,0.0137]
[1778873261242,47.7,79070.28,0.0,-0.99993,0.0,0.01357]
[1778873263256,47.7,79068.01,0.0,-0.99993,0.0,0.01353]
[1778873268292,47.7,79072.85,0.0,-0.99993,0.0,0.01363]
[1778873269298,47.7,79075.59,0.0,-0.99993,0.0,0.01369]
[1778873273327,47.7,79080.9,0.0,-0.99993,0.0,0.0138]
[1778873279368,47.7,79086.13,0.0,-0.99993,0.0,0.01392]
[1778873284403,47.7,79087.92,0.0,-0.99993,0.0,0.01396]
[1778873289439,47.7,79091.34,0.0,-0.99993,0.0,0.01403]
[1778873294474,47.7,79093.88,0.0,-0.99993,0.0,0.01409]
[1778873299509,47.7,79097.97,0.0,-0.99993,0.0,0.01418]
[1778873301522,47.7,79092.28,0.0,-0.99993,0.0,0.01406]
[1778873302531,47.7,79087.41,0.0,-0.99993,0.0,0.01395]
[1778873307567,47.7,79084.34,0.0,-0.99993,0.0,0.01388]
[1778873311599,47.7,79089.08,0.0,-0.99993,0.0,0.01393]
[1778873316745,47.7,79091.76,0.0,-0.99993,0.0,0.01399]
[1778873322671,47.7,79097.49,0.0,-0.99993,0.0,0.01412]
[1778873327712,47.7,79098.73,0.0,-0.99993,0.0,0.01415]
[1778873332794,47.7,79099.59,0.0,-0.99993,0.0,0.01417]
[1778873337829,47.7,79100.77,0.0,-0.99993,0.0,0.01419]
[1778873342870,47.7,79106.36,0.0,-0.99993,0.0,0.01432]
[1778873344879,47.7,79114.44,0.0,-0.99993,0.0,0.0145]
[1778873345886,47.7,79117.75,0.0,-0.99993,0.0,0.01458]
[1778873350922,47.7,79113.95,0.0,-0.99993,0.0,0.01449]
[1778873354951,47.7,79108.0,0.0,-0.99993,0.0,0.01436]
[1778873355958,47.7,79106.21,0.0,-0.99993,0.0,0.01432]
[1778873360992,47.7,79105.22,0.0,-0.99993,0.0,0.01429]
[1778873366028,47.7,79100.97,0.0,-0.99993,0.0,0.0142]
[1778873371062,47.7,79100.44,0.0,-0.99993,0.0,0.01414]
[1778873376104,47.7,79097.9,0.0,-0.99993,0.0,0.01408]
[1778873377110,47.7,79080.01,0.0,-0.99993,0.0,0.01369]
[1778873378118,47.7,79076.3,0.0,-0.99993,0.0,0.01361]
[1778873383152,47.7,79076.89,0.0,-0.99993,0.0,0.01362]
[1778873388190,47.7,79076.11,0.0,-0.99993,0.0,0.0136]
[1778873393223,47.7,79072.93,0.0,-0.99993,0.0,0.01353]
[1778873398259,47.7,79074.31,0.0,-0.99993,0.0,0.01356]
[1778873403294,47.7,79072.84,0.0,-0.99993,0.0,0.01353]
[1778873408333,47.7,79082.45,0.0,-0.99993,0.0,0.01374]
[1778873409339,47.7,79083.18,0.0,-0.99993,0.0,0.01376]
[1778873414374,47.7,79088.88,0.0,-0.99993,0.0,0.01388]
[1778873415381,47.7,79094.01,0.0,-0.99993,0.0,0.01399]
[1778873416388,47.7,79095.7,0.0,-0.99993,0.0,0.01403]
[1778873421428,47.7,79097.85,0.0,-0.99993,0.0,0.01408]
[1778873423437,47.7,79104.15,0.0,-0.99993,0.0,0.01422]
[1778873424444,47.7,79107.1,0.0,-0.99993,0.0,0.01429]
[1778873430486,47.7,79107.06,0.0,-0.99993,0.0,0.01428]
[1778873435525,47.7,79111.28,0.0,-0.99993,0.0,0.01433]
[1778873440560,47.7,79107.46,0.0,-0.99993,0.0,0.01424]
[1778873445596,47.7,79111.22,0.0,-0.99993,0.0,0.01433]
[1778873447609,47.7,79115.46,0.0,-0.99993,0.0,0.01442]
[1778873452644,47.7,79122.69,0.0,-0.99993,0.0,0.01459]
[1778873453651,47.7,79121.04,0.0,-0.99993,0.0,0.01455]
[1778873458686,47.7,79125.04,0.0,-0.99993,0.0,0.01464]
[1778873462716,47.7,79131.33,0.0,-0.99993,0.0,0.01479]
[1778873463721,47.7,79137.38,0.0,-0.99993,0.0,0.01493]
[1778873464733,47.7,79138.31,0.0,-0.99993,0.0,0.01495]
[1778873470771,47.7,79139.15,0.0,-0.99993,0.0,0.01497]
[1778873471777,47.7,79134.06,0.0,-0.99993,0.0,0.01485]
[1778873473791,47.7,79136.18,0.0,-0.99993,0.0,0.0149]
[1778873474799,47.7,79138.94,0.0,-0.99993,0.0,0.01497]
[1778873479834,47.7,79139.76,0.0,-0.99993,0.0,0.01499]
[1778873484869,47.7,79142.26,0.0,-0.99993,0.0,0.01504]
[1778873489903,47.7,79138.95,0.0,-0.99993,0.0,0.01497]
[1778873494938,47.7,79139.85,0.0,-0.99993,0.0,0.01493]
[1778873499974,47.7,79138.96,0.0,-0.99993,0.0,0.01491]
[1778873505013,47.7,79135.85,0.0,-0.99993,0.0,0.01484]
[1778873510044,47.7,79136.12,0.0,-0.99993,0.0,0.01485]
[1778873513065,47.7,79127.64,0.0,-0.99993,0.0,0.01465]
[1778873514076,47.7,79127.63,0.0,-0.99993,0.0,0.01465]
[1778873521122,47.7,79126.31,0.0,-0.99993,0.0,0.01462]
[1778873526158,47.7,79119.49,0.0,-0.99993,0.0,0.01446]
[1778873528171,47.7,79114.93,0.0,-0.99993,0.0,0.01436]
[1778873533207,47.7,79114.49,0.0,-0.99993,0.0,0.01435]
[1778873538244,47.7,79115.08,0.0,-0.99993,0.0,0.01436]
[1778873543279,47.7,79117.07,0.0,-0.99993,0.0,0.01441]
[1778873548314,47.7,79118.43,0.0,-0.99993,0.0,0.01444]
[1778873553350,47.7,79114.76,0.0,-0.99993,0.0,0.0143]
[1778873558384,47.7,79113.55,0.0,-0.99993,0.0,0.01428]
[1778873565445,47.7,79112.12,0.0,-0.99993,0.0,0.01425]
[1778873566442,47.7,79103.84,0.0,-0.99993,0.0,0.01406]
[1778873567453,47.7,79098.12,0.0,-0.99993,0.0,0.01393]
[1778873568462,47.7,79096.31,0.0,-0.99993,0.0,0.01389]
[1778873573492,47.7,79098.57,0.0,-0.99993,0.0,0.01394]
[1778873578594,47.7,79097.87,0.0,-0.99993,0.0,0.01393]
[1778873581547,47.7,79095.86,0.0,-0.99993,0.0,0.01388]
[1778873586582,47.7,79096.63,0.0,-0.99993,0.0,0.0139]
[1778873591617,47.7,79100.22,0.0,-0.99993,0.0,0.01398]
[1778873596652,47.7,79104.04,0.0,-0.99993,0.0,0.01406]
[1778873601688,47.7,79102.97,0.0,-0.99993,0.0,0.01404]
[1778873603701,47.7,79090.11,0.0,-0.99993,0.0,0.01376]
[1778873604708,47.7,79082.89,0.0,-0.99993,0.0,0.0136]
[1778873605717,47.7,79081.56,0.0,-0.99993,0.0,0.01357]
[1778873608809,47.7,79075.62,0.0,-0.99994,0.0,0.01345]
[1778873610750,47.7,79071.67,0.0,-0.99994,0.0,0.01336]
[1778873615785,47.7,79070.12,0.0,-0.99994,0.0,0.01328]
[1778873617799,47.7,79073.75,0.0,-0.99994,0.0,0.01336]
[1778873622834,47.7,79079.47,0.0,-0.99993,0.0,0.01348]
[1778873627873,47.7,79078.65,0.0,-0.99993,0.0,0.01346]
[1778873632909,47.7,79077.58,0.0,-0.99994,0.0,0.01344]
[1778873637943,47.7,79075.35,0.0,-0.99994,0.0,0.01339]
[1778873641972,47.7,79070.31,0.0,-0.99994,0.0,0.01329]
[1778873647007,47.7,79069.09,0.0,-0.99994,0.0,0.01326]
[1778873653049,47.7,79069.2,0.0,-0.99994,0.0,0.01326]
[1778873655063,47.7,79075.25,0.0,-0.99994,0.0,0.01339]
[1778873657077,47.7,79080.42,0.0,-0.99993,0.0,0.0135]
[1778873658085,47.7,79086.39,0.0,-0.99993,0.0,0.01363]
[1778873663119,47.7,79088.14,0.0,-0.99993,0.0,0.01367]
[1778873668154,47.7,79089.61,0.0,-0.99993,0.0,0.0137]
[1778873672182,47.7,79095.14,0.0,-0.99993,0.0,0.01377]
[1778873677220,47.7,79096.03,0.0,-0.99993,0.0,0.01379]
[1778873682252,47.7,79095.35,0.0,-0.99993,0.0,0.01377]
[1778873687287,47.7,79097.92,0.0,-0.99993,0.0,0.01383]
[1778873692322,47.7,79097.58,0.0,-0.99993,0.0,0.01382]
[1778873697357,47.7,79099.53,0.0,-0.99993,0.0,0.01386]
[1778873702394,47.7,79103.04,0.0,-0.99993,0.0,0.01394]
[1778873707430,47.7,79099.89,0.0,-0.99993,0.0,0.01387]
[1778873709520,47.7,79098.34,0.0,-0.99993,0.0,0.01384]
[1778873713472,47.7,79091.97,0.0,-0.99993,0.0,0.0137]
[1778873714480,47.7,79085.78,0.0,-0.99993,0.0,0.01357]
[1778873715486,47.7,79085.52,0.0,-0.99993,0.0,0.01356]
[1778873720521,47.7,79083.65,0.0,-0.99993,0.0,0.01352]
[1778873723542,47.7,79073.39,0.0,-0.99994,0.0,0.0133]
[1778873724549,47.7,79072.53,0.0,-0.99994,0.0,0.01328]
[1778873729660,47.7,79073.01,0.0,-0.99994,0.0,0.01329]
[1778873734622,47.7,79060.09,0.0,-0.99994,0.0,0.01298]
[1778873735629,47.7,79056.25,0.0,-0.99994,0.0,0.0129]
[1778873737646,47.7,79050.28,0.0,-0.99994,0.0,0.01278]
[1778873739657,47.7,79040.79,0.0,-0.99994,0.0,0.01258]
[1778873740664,47.7,79040.15,0.0,-0.99994,0.0,0.01257]
[1778873745701,47.7,79044.7,0.0,-0.99994,0.0,0.01266]
[1778873750735,47.7,79048.19,0.0,-0.99994,0.0,0.01273]
[1778873751743,47.7,79053.72,0.0,-0.99994,0.0,0.01285]
[1778873752749,47.7,79054.13,0.0,-0.99994,0.0,0.01285]
[1778873757784,47.7,79058.49,0.0,-0.99994,0.0,0.01294]
[1778873760808,47.7,79063.02,0.0,-0.99994,0.0,0.01304]
[1778873762820,47.7,79066.49,0.0,-0.99994,0.0,0.01311]
[1778873764834,47.7,79070.94,0.0,-0.99994,0.0,0.0132]
[1778873767855,47.7,79077.08,0.0,-0.99994,0.0,0.01333]
[1778873772891,47.7,79077.52,0.0,-0.99994,0.0,0.01334]
[1778873777926,47.7,79079.7,0.0,-0.99994,0.0,0.01339]
[1778873782961,47.7,79081.71,0.0,-0.99994,0.0,0.01343]
[1778873787996,47.7,79086.05,0.0,-0.99993,0.0,0.01352]
[1778873791017,47.7,79095.97,0.0,-0.99993,0.0,0.01369]
[1778873792026,47.7,79096.84,0.0,-0.99993,0.0,0.01371]
[1778873796058,47.7,79103.24,0.0,-0.99993,0.0,0.01385]
[1778873801093,47.7,79102.72,0.0,-0.99993,0.0,0.01384]
[1778873806129,47.7,79104.93,0.0,-0.99993,0.0,0.01388]
[1778873807135,47.7,79109.94,0.0,-0.99993,0.0,0.01399]
[1778873810226,47.7,79104.44,0.0,-0.99993,0.0,0.01387]
[1778873816198,47.7,79105.31,0.0,-0.99993,0.0,0.01389]
[1778873821233,47.7,79107.13,0.0,-0.99993,0.0,0.01393]
[1778873827275,47.7,79107.58,0.0,-0.99993,0.0,0.01394]
[1778873830366,47.7,79118.13,0.0,-0.99993,0.0,0.01418]
[1778873836338,47.7,79116.23,0.0,-0.99993,0.0,0.01413]
[1778873843387,47.7,79113.07,0.0,-0.99993,0.0,0.01406]
[1778873848422,47.7,79115.75,0.0,-0.99993,0.0,0.01412]
[1778873853458,47.7,79120.56,0.0,-0.99993,0.0,0.01418]
[1778873859501,47.7,79122.48,0.0,-0.99993,0.0,0.01422]
[1778873864535,47.7,79125.14,0.0,-0.99993,0.0,0.01428]
[1778873869570,47.7,79125.66,0.0,-0.99993,0.0,0.01429]
[1778873875613,47.7,79124.26,0.0,-0.99993,0.0,0.01426]
[1778873880649,47.7,79122.93,0.0,-0.99993,0.0,0.01423]
[1778873885683,47.7,79124.44,0.0,-0.99993,0.0,0.01427]
[1778873890791,47.7,79120.77,0.0,-0.99993,0.0,0.01418]
[1778873896761,47.7,79126.1,0.0,-0.99993,0.0,0.0143]
[1778873901796,47.7,79126.51,0.0,-0.99993,0.0,0.01431]
[1778873906833,47.7,79126.47,0.0,-0.99993,0.0,0.01431]
[1778873911866,47.7,79125.88,0.0,-0.99993,0.0,0.01425]
[1778873916901,47.7,79126.71,0.0,-0.99993,0.0,0.01427]
[1778873921936,47.7,79127.02,0.0,-0.99993,0.0,0.01427]
[1778873926972,47.7,79125.62,0.0,-0.99993,0.0,0.01424]
[1778873932011,47.7,79122.69,0.0,-0.99993,0.0,0.01418]
[1778873936046,47.7,79116.47,0.0,-0.99993,0.0,0.01404]
[1778873937054,47.7,79108.85,0.0,-0.99993,0.0,0.01387]
[1778873938060,47.7,79107.27,0.0,-0.99993,0.0,0.01384]
[1778873942088,47.7,79101.32,0.0,-0.99993,0.0,0.01371]
[1778873943095,47.7,79100.51,0.0,-0.99993,0.0,0.01369]
[1778873948132,47.7,79105.87,0.0,-0.99993,0.0,0.0138]
[1778873953170,47.7,79107.43,0.0,-0.99993,0.0,0.01384]
[1778873956190,47.7,79114.62,0.0,-0.99993,0.0,0.014]
[1778873958204,47.7,79121.36,0.0,-0.99993,0.0,0.01415]
[1778873959212,47.7,79123.32,0.0,-0.99993,0.0,0.01419]
[1778873964246,47.7,79124.48,0.0,-0.99993,0.0,0.01422]
[1778873969282,47.7,79127.04,0.0,-0.99993,0.0,0.01427]
[1778873974375,47.7,79125.44,0.0,-0.99993,0.0,0.01419]
[1778873980361,47.7,79121.19,0.0,-0.99993,0.0,0.01409]
[1778873985398,47.7,79125.05,0.0,-0.99993,0.0,0.01418]
[1778873990432,47.7,79121.11,0.0,-0.99993,0.0,0.01409]
[1778873995467,47.7,79123.5,0.0,-0.99993,0.0,0.01414]
[1778874000502,47.7,79120.35,0.0,-0.99993,0.0,0.01407]
[1778874006545,47.7,79117.17,0.0,-0.99993,0.0,0.014]
[1778874011579,47.7,79117.62,0.0,-0.99993,0.0,0.01401]
[1778874014600,47.7,79108.97,0.0,-0.99993,0.0,0.01382]
[1778874015608,47.7,79102.89,0.0,-0.99993,0.0,0.01369]
[1778874016614,47.7,79097.06,0.0,-0.99993,0.0,0.01356]
[1778874017623,47.7,79095.66,0.0,-0.99993,0.0,0.01353]
[1778874022658,47.7,79097.04,0.0,-0.99993,0.0,0.01356]
[1778874027691,47.7,79098.0,0.0,-0.99993,0.0,0.01358]
[1778874032726,47.7,79097.87,0.0,-0.99993,0.0,0.01353]
[1778874034743,47.7,79092.39,0.0,-0.99994,0.0,0.01342]
[1778874035748,47.7,79085.72,0.0,-0.99994,0.0,0.01327]
[1778874036755,47.7,79084.48,0.0,-0.99994,0.0,0.01325]
[1778874040782,47.7,79078.76,0.0,-0.99994,0.0,0.01313]
[1778874045818,47.7,79078.86,0.0,-0.99994,0.0,0.01313]
[1778874050854,47.7,79064.15,0.0,-0.99994,0.0,0.01283]
[1778874051860,47.7,79058.43,0.0,-0.99994,0.0,0.01271]
[1778874052870,47.7,79061.64,0.0,-0.99994,0.0,0.01277]
[1778874055888,47.7,79065.1,0.0,-0.99994,0.0,0.01285]
[1778874058909,47.7,79070.6,0.0,-0.99994,0.0,0.01296]
[1778874063959,47.7,79077.98,0.0,-0.99994,0.0,0.01311]
[1778874064956,47.7,79084.69,0.0,-0.99994,0.0,0.01325]
[1778874065961,47.7,79086.04,0.0,-0.99994,0.0,0.01328]
[1778874068981,47.7,79091.26,0.0,-0.99994,0.0,0.01339]
[1778874074018,47.7,79091.31,0.0,-0.99994,0.0,0.01339]
[1778874079054,47.7,79099.63,0.0,-0.99993,0.0,0.01357]
[1778874080065,47.7,79100.91,0.0,-0.99993,0.0,0.0136]
[1778874085096,47.7,79103.62,0.0,-0.99993,0.0,0.01366]
[1778874090132,47.7,79104.73,0.0,-0.99993,0.0,0.01368]
[1778874095166,47.7,79105.98,0.0,-0.99993,0.0,0.01366]
[1778874100201,47.7,79108.15,0.0,-0.99993,0.0,0.01371]
[1778874105236,47.7,79109.03,0.0,-0.99993,0.0,0.01372]
[1778874110271,47.7,79108.24,0.0,-0.99993,0.0,0.01371]
[1778874115311,47.7,79106.27,0.0,-0.99993,0.0,0.01366]
[1778874120346,47.7,79105.5,0.0,-0.99993,0.0,0.01365]
[1778874125381,47.7,79109.9,0.0,-0.99993,0.0,0.01374]
[1778874127397,47.7,79116.18,0.0,-0.99993,0.0,0.01388]
[1778874132431,47.7,79118.36,0.0,-0.99993,0.0,0.01393]
[1778874135453,47.7,79112.73,0.0,-0.99993,0.0,0.01381]
[1778874140490,47.7,79112.62,0.0,-0.99993,0.0,0.0138]
[1778874145524,47.7,79112.65,0.0,-0.99993,0.0,0.0138]
[1778874150561,47.7,79112.78,0.0,-0.99993,0.0,0.01381]
[1778874153582,47.7,79105.33,0.0,-0.99993,0.0,0.0136]
[1778874157608,47.7,79097.33,0.0,-0.99994,0.0,0.01342]
[1778874161640,47.7,79091.86,0.0,-0.99994,0.0,0.01331]
[1778874166673,47.7,79089.77,0.0,-0.99994,0.0,0.01326]
[1778874170704,47.7,79083.47,0.0,-0.99994,0.0,0.01313]
[1778874175798,47.7,79077.08,0.0,-0.99994,0.0,0.013]
[1778874181780,47.7,79075.66,0.0,-0.99994,0.0,0.01297]
[1778874186819,47.7,79072.45,0.0,-0.99994,0.0,0.0129]
[1778874188827,47.7,79065.53,0.0,-0.99994,0.0,0.01276]
[1778874189834,47.7,79062.62,0.0,-0.99994,0.0,0.0127]
[1778874193862,47.7,79046.44,0.0,-0.99994,0.0,0.01238]
[1778874194869,47.7,79040.26,0.0,-0.99994,0.0,0.01226]
[1778874195878,47.7,79040.71,0.0,-0.99994,0.0,0.01227]
[1778874196883,47.7,79046.93,0.0,-0.99994,0.0,0.01239]
[1778874197889,47.7,79053.31,0.0,-0.99994,0.0,0.01251]
[1778874198896,47.7,79055.06,0.0,-0.99994,0.0,0.01255]
[1778874200912,47.7,79061.88,0.0,-0.99994,0.0,0.01269]
[1778874201918,47.7,79063.33,0.0,-0.99994,0.0,0.01272]
[1778874206952,47.7,79062.51,0.0,-0.99994,0.0,0.0127]
[1778874212996,47.7,79061.71,0.0,-0.99994,0.0,0.01264]
[1778874216082,47.7,79056.57,0.0,-0.99994,0.0,0.01253]
[1778874222063,47.7,79059.91,0.0,-0.99994,0.0,0.0126]
[1778874225082,47.7,79067.03,0.0,-0.99994,0.0,0.01275]
[1778874230119,47.7,79064.85,0.0,-0.99994,0.0,0.0127]
[1778874235154,47.7,79064.77,0.0,-0.99994,0.0,0.0127]
[1778874240189,47.7,79068.7,0.0,-0.99994,0.0,0.01278]
[1778874245227,47.7,79065.35,0.0,-0.99994,0.0,0.01271]
[1778874250259,47.7,79066.26,0.0,-0.99994,0.0,0.01273]
[1778874255294,47.7,79067.72,0.0,-0.99994,0.0,0.01276]
[1778874260337,47.7,79065.95,0.0,-0.99994,0.0,0.01272]
[1778874265367,47.7,79065.55,0.0,-0.99994,0.0,0.01272]
[1778874270402,47.7,79065.2,0.0,-0.99994,0.0,0.01271]
[1778874275438,47.7,79067.26,0.0,-0.99994,0.0,0.0127]
[1778874280473,47.7,79066.83,0.0,-0.99994,0.0,0.01269]
[1778874285510,47.7,79066.91,0.0,-0.99994,0.0,0.0127]
[1778874288529,47.7,79059.78,0.0,-0.99994,0.0,0.01255]
[1778874293565,47.7,79062.98,0.0,-0.99994,0.0,0.01262]
[1778874298600,47.7,79063.24,0.0,-0.99994,0.0,0.01262]
[1778874303635,47.7,79070.71,0.0,-0.99994,0.0,0.01277]
[1778874304646,47.7,79079.65,0.0,-0.99994,0.0,0.01296]
[1778874305662,47.7,79084.87,0.0,-0.99994,0.0,0.01307]
[1778874306658,47.7,79089.84,0.0,-0.99994,0.0,0.01317]
[1778874309679,47.7,79094.97,0.0,-0.99994,0.0,0.01328]
[1778874312698,47.7,79090.86,0.0,-0.99994,0.0,0.01319]
[1778874316790,47.7,79088.2,0.0,-0.99994,0.0,0.01313]
[1778874322770,47.7,79078.69,0.0,-0.99994,0.0,0.01294]
[1778874327805,47.7,79081.1,0.0,-0.99994,0.0,0.01299]
[1778874332840,47.7,79081.81,0.0,-0.99994,0.0,0.01295]
[1778874337875,47.7,79081.48,0.0,-0.99994,0.0,0.01295]
[1778874342910,47.7,79080.96,0.0,-0.99994,0.0,0.01294]
[1778874347945,47.7,79080.99,0.0,-0.99994,0.0,0.01294]
[1778874352980,47.7,79081.34,0.0,-0.99994,0.0,0.01294]
[1778874358015,47.7,79080.4,0.0,-0.99994,0.0,0.01293]
[1778874360037,47.7,79073.82,0.0,-0.99994,0.0,0.01279]
[1778874361038,47.7,79076.35,0.0,-0.99994,0.0,0.01284]
[1778874366072,47.7,79075.54,0.0,-0.99994,0.0,0.01283]
[1778874371106,47.7,79074.61,0.0,-0.99994,0.0,0.01281]
[1778874376141,47.7,79069.47,0.0,-0.99994,0.0,0.0127]
[1778874382184,47.7,79066.36,0.0,-0.99994,0.0,0.01264]
[1778874387218,47.7,79066.09,0.0,-0.99994,0.0,0.01263]
[1778874392273,47.7,79064.18,0.0,-0.99994,0.0,0.01255]
[1778874397359,47.7,79059.73,0.0,-0.99994,0.0,0.01246]
[1778874403331,47.7,79060.07,0.0,-0.99994,0.0,0.01247]
[1778874408366,47.7,79060.66,0.0,-0.99994,0.0,0.01248]
[1778874413406,47.7,79061.73,0.0,-0.99994,0.0,0.0125]
[1778874418441,47.7,79063.15,0.0,-0.99994,0.0,0.01253]
[1778874422471,47.7,79068.81,0.0,-0.99994,0.0,0.01264]
[1778874424483,47.7,79073.52,0.0,-0.99994,0.0,0.01274]
[1778874429520,47.7,79074.09,0.0,-0.99994,0.0,0.01275]
[1778874433549,47.7,79068.27,0.0,-0.99994,0.0,0.01263]
[1778874437641,47.7,79065.07,0.0,-0.99994,0.0,0.01257]
[1778874439591,47.7,79070.98,0.0,-0.99994,0.0,0.01269]
[1778874440598,47.7,79073.14,0.0,-0.99994,0.0,0.01273]
[1778874443619,47.7,79077.76,0.0,-0.99994,0.0,0.01282]
[1778874448674,47.7,79077.15,0.0,-0.99994,0.0,0.01281]
[1778874451684,47.7,79083.97,0.0,-0.99994,0.0,0.0129]
[1778874454706,47.7,79089.24,0.0,-0.99994,0.0,0.01301]
[1778874456727,47.7,79099.01,0.0,-0.99994,0.0,0.01322]
[1778874457734,47.7,79104.45,0.0,-0.99994,0.0,0.01333]
[1778874458741,47.7,79106.62,0.0,-0.99994,0.0,0.01338]
[1778874463775,47.7,79104.98,0.0,-0.99994,0.0,0.01334]
[1778874468811,47.7,79105.59,0.0,-0.99994,0.0,0.01336]
[1778874473846,47.7,79105.57,0.0,-0.99994,0.0,0.01336]
[1778874476867,47.7,79099.19,0.0,-0.99994,0.0,0.01322]
[1778874478881,47.7,79095.45,0.0,-0.99994,0.0,0.01314]
[1778874483916,47.7,79099.47,0.0,-0.99994,0.0,0.01323]
[1778874488959,47.7,79100.38,0.0,-0.99994,0.0,0.01325]
[1778874491972,47.7,79101.53,0.0,-0.99994,0.0,0.01327]
[1778874493986,47.7,79102.58,0.0,-0.99994,0.0,0.01329]
[1778874500028,47.7,79104.11,0.0,-0.99994,0.0,0.01333]
[1778874505065,47.7,79105.03,0.0,-0.99994,0.0,0.01334]
[1778874510102,47.7,79106.87,0.0,-0.99994,0.0,0.01338]
[1778874514126,47.7,79100.56,0.0,-0.99994,0.0,0.0132]
[1778874515141,47.7,79093.39,0.0,-0.99994,0.0,0.01305]
[1778874516149,47.7,79093.95,0.0,-0.99994,0.0,0.01306]
[1778874521183,47.7,79093.52,0.0,-0.99994,0.0,0.01305]
[1778874526218,47.7,79096.48,0.0,-0.99994,0.0,0.01312]
[1778874531253,47.7,79098.26,0.0,-0.99994,0.0,0.01315]
[1778874536289,47.7,79104.21,0.0,-0.99994,0.0,0.01328]
[1778874538343,47.7,79108.02,0.0,-0.99994,0.0,0.01336]
[1778874541323,47.7,79115.3,0.0,-0.99993,0.0,0.01352]
[1778874543337,47.7,79124.05,0.0,-0.99993,0.0,0.0137]
[1778874545351,47.7,79124.86,0.0,-0.99993,0.0,0.01372]
[1778874548413,47.7,79132.01,0.0,-0.99993,0.0,0.01388]
[1778874550386,47.7,79133.22,0.0,-0.99993,0.0,0.01391]
[1778874554414,47.7,79136.7,0.0,-0.99993,0.0,0.01398]
[1778874559449,47.7,79134.96,0.0,-0.99993,0.0,0.01394]
[1778874563477,47.7,79140.04,0.0,-0.99993,0.0,0.01406]
[1778874565491,47.7,79142.49,0.0,-0.99993,0.0,0.01411]
[1778874570525,47.7,79141.43,0.0,-0.99993,0.0,0.01409]
[1778874575563,47.7,79142.88,0.0,-0.99993,0.0,0.01407]
[1778874577575,47.7,79135.07,0.0,-0.99993,0.0,0.0139]
[1778874584624,47.7,79132.76,0.0,-0.99993,0.0,0.01385]
[1778874589659,47.7,79132.07,0.0,-0.99993,0.0,0.01383]
[1778874591680,47.7,79137.35,0.0,-0.99993,0.0,0.01395]
[1778874594695,47.7,79129.82,0.0,-0.99993,0.0,0.01378]
[1778874595703,47.7,79129.88,0.0,-0.99993,0.0,0.01378]
[1778874600742,47.7,79128.99,0.0,-0.99993,0.0,0.01376]
[1778874601753,47.7,79113.59,0.0,-0.99993,0.0,0.01343]
[1778874603758,47.7,79104.7,0.0,-0.99994,0.0,0.01324]
[1778874604767,47.7,79107.94,0.0,-0.99994,0.0,0.01331]
[1778874607787,47.7,79110.8,0.0,-0.99994,0.0,0.01337]
[1778874608844,47.7,79101.94,0.0,-0.99994,0.0,0.01318]
[1778874609804,47.7,79101.94,0.0,-0.99994,0.0,0.01318]
[1778874613830,47.7,79109.53,0.0,-0.99994,0.0,0.01334]
[1778874614837,47.7,79114.01,0.0,-0.99993,0.0,0.01344]
[1778874619871,47.7,79115.77,0.0,-0.99993,0.0,0.01348]
[1778874622892,47.7,79124.15,0.0,-0.99993,0.0,0.01366]
[1778874625913,47.7,79125.12,0.0,-0.99993,0.0,0.01368]
[1778874630948,47.7,79125.28,0.0,-0.99993,0.0,0.01368]
[1778874633970,47.7,79130.54,0.0,-0.99993,0.0,0.01375]
[1778874639004,47.7,79133.83,0.0,-0.99993,0.0,0.01382]
[1778874644038,47.7,79134.33,0.0,-0.99993,0.0,0.01383]
[1778874645048,47.7,79128.72,0.0,-0.99993,0.0,0.01371]
[1778874646057,47.7,79125.5,0.0,-0.99993,0.0,0.01364]
[1778874651094,47.7,79125.66,0.0,-0.99993,0.0,0.01364]
[1778874653104,47.7,79119.21,0.0,-0.99993,0.0,0.0135]
[1778874658139,47.7,79120.85,0.0,-0.99993,0.0,0.01354]
[1778874662167,47.7,79112.61,0.0,-0.99994,0.0,0.01336]
[1778874663175,47.7,79103.9,0.0,-0.99994,0.0,0.01318]
[1778874668208,47.7,79103.28,0.0,-0.99994,0.0,0.01316]
[1778874673247,47.7,79108.15,0.0,-0.99994,0.0,0.01327]
[1778874678280,47.7,79110.21,0.0,-0.99994,0.0,0.01331]
[1778874683315,47.7,79110.03,0.0,-0.99994,0.0,0.01331]
[1778874688350,47.7,79112.89,0.0,-0.99994,0.0,0.01337]
[1778874689409,47.7,79118.52,0.0,-0.99993,0.0,0.01349]
[1778874691372,47.7,79125.6,0.0,-0.99993,0.0,0.01359]
[1778874692379,47.7,79129.04,0.0,-0.99993,0.0,0.01366]
[1778874694393,47.7,79134.93,0.0,-0.99993,0.0,0.01379]
[1778874696407,47.7,79137.55,0.0,-0.99993,0.0,0.01385]
[1778874699429,47.7,79131.67,0.0,-0.99993,0.0,0.01372]
[1778874701442,47.7,79128.77,0.0,-0.99993,0.0,0.01366]
[1778874706477,47.7,79129.66,0.0,-0.99993,0.0,0.01368]
[1778874711512,47.7,79130.55,0.0,-0.99993,0.0,0.0137]
[1778874716548,47.7,79131.85,0.0,-0.99993,0.0,0.01373]
[1778874721582,47.7,79130.09,0.0,-0.99993,0.0,0.01369]
[1778874723596,47.7,79123.5,0.0,-0.99993,0.0,0.01354]
[1778874726617,47.7,79120.37,0.0,-0.99993,0.0,0.01348]
[1778874731665,47.7,79117.54,0.0,-0.99993,0.0,0.01342]
[1778874736701,47.7,79115.57,0.0,-0.99994,0.0,0.01337]
[1778874741735,47.7,79114.39,0.0,-0.99994,0.0,0.01335]
[1778874744758,47.7,79120.51,0.0,-0.99993,0.0,0.01348]
[1778874745762,47.7,79123.78,0.0,-0.99993,0.0,0.01355]
[1778874747777,47.7,79125.92,0.0,-0.99993,0.0,0.0136]
[1778874751805,47.7,79130.19,0.0,-0.99993,0.0,0.01364]
[1778874756840,47.7,79129.6,0.0,-0.99993,0.0,0.01363]
[1778874761875,47.7,79128.31,0.0,-0.99993,0.0,0.0136]
[1778874766910,47.7,79130.2,0.0,-0.99993,0.0,0.01364]
[1778874767917,47.7,79135.41,0.0,-0.99993,0.0,0.01375]
[1778874768924,47.7,79137.5,0.0,-0.99993,0.0,0.0138]
[1778874773959,47.7,79136.07,0.0,-0.99993,0.0,0.01377]
[1778874778995,47.7,79135.97,0.0,-0.99993,0.0,0.01377]
[1778874784030,47.7,79133.77,0.0,-0.99993,0.0,0.01372]
[1778874789065,47.7,79133.77,0.0,-0.99993,0.0,0.01372]
[1778874794098,47.7,79134.4,0.0,-0.99993,0.0,0.01373]
[1778874799134,47.7,79133.69,0.0,-0.99993,0.0,0.01372]
[1778874802155,47.7,79140.75,0.0,-0.99993,0.0,0.01387]
[1778874803168,47.7,79146.09,0.0,-0.99993,0.0,0.01399]
[1778874804171,47.7,79149.13,0.0,-0.99993,0.0,0.01406]
[1778874809207,47.7,79144.03,0.0,-0.99993,0.0,0.01394]
[1778874810262,47.7,79138.06,0.0,-0.99993,0.0,0.01381]
[1778874811220,47.7,79138.06,0.0,-0.99993,0.0,0.01376]
[1778874816255,47.7,79137.71,0.0,-0.99993,0.0,0.01375]
[1778874821291,47.7,79136.06,0.0,-0.99993,0.0,0.01372]
[1778874823304,47.7,79127.63,0.0,-0.99993,0.0,0.01354]
[1778874827332,47.7,79113.98,0.0,-0.99994,0.0,0.01324]
[1778874828340,47.7,79108.26,0.0,-0.99994,0.0,0.01312]
[1778874829346,47.7,79108.14,0.0,-0.99994,0.0,0.01312]
[1778874833374,47.7,79103.53,0.0,-0.99994,0.0,0.01303]
[1778874837402,47.7,79098.35,0.0,-0.99994,0.0,0.01292]
[1778874839419,47.7,79096.11,0.0,-0.99994,0.0,0.01287]
[1778874841434,47.7,79087.25,0.0,-0.99994,0.0,0.01269]
[1778874842439,47.7,79072.86,0.0,-0.99994,0.0,0.0124]
[1778874843446,47.7,79068.03,0.0,-0.99994,0.0,0.01231]
[1778874844453,47.7,79072.1,0.0,-0.99994,0.0,0.01239]
[1778874845461,47.7,79075.78,0.0,-0.99994,0.0,0.01246]
[1778874847474,47.7,79082.23,0.0,-0.99994,0.0,0.01259]
[1778874849490,47.7,79087.1,0.0,-0.99994,0.0,0.01269]
[1778874850566,47.7,79087.26,0.0,-0.99994,0.0,0.01269]
[1778874857549,47.7,79082.89,0.0,-0.99994,0.0,0.0126]
[1778874862580,47.7,79088.2,0.0,-0.99994,0.0,0.01271]
[1778874864593,47.7,79094.11,0.0,-0.99994,0.0,0.01283]
[1778874869629,47.7,79091.62,0.0,-0.99994,0.0,0.01278]
[1778874873657,47.7,79097.67,0.0,-0.99994,0.0,0.01286]
[1778874876679,47.7,79098.44,0.0,-0.99994,0.0,0.01287]
[1778874881713,47.7,79093.54,0.0,-0.99994,0.0,0.01277]
[1778874886747,47.7,79094.94,0.0,-0.99994,0.0,0.0128]
[1778874890847,47.7,79090.83,0.0,-0.99994,0.0,0.01272]
[1778874896819,47.7,79093.63,0.0,-0.99994,0.0,0.01277]
[1778874901854,47.7,79094.14,0.0,-0.99994,0.0,0.01278]
[1778874906893,47.7,79091.39,0.0,-0.99994,0.0,0.01273]
[1778874910919,47.7,79098.5,0.0,-0.99994,0.0,0.01287]
[1778874915953,47.7,79104.5,0.0,-0.99994,0.0,0.013]
[1778874918974,47.7,79109.82,0.0,-0.99994,0.0,0.01311]
[1778874924012,47.7,79107.09,0.0,-0.99994,0.0,0.01305]
[1778874926025,47.7,79101.64,0.0,-0.99994,0.0,0.01294]
[1778874931060,47.7,79098.57,0.0,-0.99994,0.0,0.01283]
[1778874936095,47.7,79101.7,0.0,-0.99994,0.0,0.01289]
[1778874941198,47.7,79102.65,0.0,-0.99994,0.0,0.01291]
[1778874945158,47.7,79108.95,0.0,-0.99994,0.0,0.01304]
[1778874949190,47.7,79114.14,0.0,-0.99994,0.0,0.01315]
[1778874953215,47.7,79114.58,0.0,-0.99994,0.0,0.01316]
[1778874958250,47.7,79113.22,0.0,-0.99994,0.0,0.01313]
[1778874960265,47.7,79103.97,0.0,-0.99994,0.0,0.01294]
[1778874961272,47.7,79098.94,0.0,-0.99994,0.0,0.01284]
[1778874962279,47.7,79100.52,0.0,-0.99994,0.0,0.01287]
[1778874966306,47.7,79106.73,0.0,-0.99994,0.0,0.013]
[1778874969329,47.7,79106.44,0.0,-0.99994,0.0,0.01299]
[1778874972349,47.7,79103.94,0.0,-0.99994,0.0,0.01294]
[1778874975372,47.7,79095.37,0.0,-0.99994,0.0,0.01276]
[1778874976381,47.7,79092.1,0.0,-0.99994,0.0,0.0127]
[1778874978393,47.7,79088.49,0.0,-0.99994,0.0,0.01262]
[1778874983426,47.7,79090.69,0.0,-0.99994,0.0,0.01267]
[1778874985440,47.7,79096.75,0.0,-0.99994,0.0,0.01279]
[1778874986447,47.7,79096.28,0.0,-0.99994,0.0,0.01278]
[1778874991482,47.7,79095.47,0.0,-0.99994,0.0,0.01272]
[1778874996517,47.7,79097.35,0.0,-0.99994,0.0,0.01276]
[1778875001552,47.7,79097.97,0.0,-0.99994,0.0,0.01277]
[1778875004574,47.7,79103.7,0.0,-0.99994,0.0,0.01289]
[1778875007601,47.7,79103.06,0.0,-0.99994,0.0,0.01287]
[1778875012629,47.7,79105.94,0.0,-0.99994,0.0,0.01293]
[1778875015649,47.7,79109.44,0.0,-0.99994,0.0,0.01301]
[1778875020685,47.7,79115.77,0.0,-0.99994,0.0,0.01314]
[1778875022704,47.7,79115.8,0.0,-0.99994,0.0,0.01314]
[1778875024715,47.7,79109.31,0.0,-0.99994,0.0,0.013]
[1778875029751,47.7,79111.11,0.0,-0.99994,0.0,0.01304]
[1778875034785,47.7,79108.22,0.0,-0.99994,0.0,0.01298]
[1778875039820,47.7,79108.33,0.0,-0.99994,0.0,0.01298]
[1778875044855,47.7,79109.67,0.0,-0.99994,0.0,0.01301]
[1778875049891,47.7,79109.61,0.0,-0.99994,0.0,0.01301]
[1778875054925,47.7,79109.44,0.0,-0.99994,0.0,0.01296]
[1778875059960,47.7,79112.66,0.0,-0.99994,0.0,0.01302]
[1778875064995,47.7,79113.37,0.0,-0.99994,0.0,0.01304]
[1778875067009,47.7,79119.57,0.0,-0.99994,0.0,0.01317]
[1778875070035,47.7,79113.58,0.0,-0.99994,0.0,0.01304]
[1778875075071,47.7,79113.0,0.0,-0.99994,0.0,0.01303]
[1778875080133,47.7,79111.24,0.0,-0.99994,0.0,0.013]
[1778875083154,47.7,79101.26,0.0,-0.99994,0.0,0.01279]
[1778875084161,47.7,79101.49,0.0,-0.99994,0.0,0.01279]
[1778875089196,47.7,79104.35,0.0,-0.99994,0.0,0.01285]
[1778875094231,47.7,79105.39,0.0,-0.99994,0.0,0.01287]
[1778875099266,47.7,79104.83,0.0,-0.99994,0.0,0.01286]
[1778875104301,47.7,79105.2,0.0,-0.99994,0.0,0.01287]
[1778875109336,47.7,79105.62,0.0,-0.99994,0.0,0.01288]
[1778875114371,47.7,79106.18,0.0,-0.99994,0.0,0.01284]
[1778875119406,47.7,79107.41,0.0,-0.99994,0.0,0.01287]
[1778875122483,47.7,79115.1,0.0,-0.99994,0.0,0.01303]
[1778875127464,47.7,79116.39,0.0,-0.99994,0.0,0.01305]
[1778875132553,47.7,79111.74,0.0,-0.99994,0.0,0.01296]
[1778875138540,47.7,79114.02,0.0,-0.99994,0.0,0.01301]
[1778875141561,47.7,79117.58,0.0,-0.99994,0.0,0.01308]
[1778875146598,47.7,79113.44,0.0,-0.99994,0.0,0.01299]
[1778875151631,47.7,79110.41,0.0,-0.99994,0.0,0.01293]
[1778875152700,47.7,79105.02,0.0,-0.99994,0.0,0.01282]
[1778875158683,47.7,79103.72,0.0,-0.99994,0.0,0.01279]
[1778875160696,47.7,79109.35,0.0,-0.99994,0.0,0.01291]
[1778875163719,47.7,79110.19,0.0,-0.99994,0.0,0.01293]
[1778875166739,47.7,79116.64,0.0,-0.99994,0.0,0.01306]
[1778875171774,47.7,79110.14,0.0,-0.99994,0.0,0.01288]
[1778875176809,47.7,79111.78,0.0,-0.99994,0.0,0.01291]
[1778875178825,47.7,79105.91,0.0,-0.99994,0.0,0.01279]
[1778875180837,47.7,79104.74,0.0,-0.99994,0.0,0.01277]
[1778875185872,47.7,79100.94,0.0,-0.99994,0.0,0.01269]
[1778875187886,47.7,79107.57,0.0,-0.99994,0.0,0.01282]
[1778875190907,47.7,79110.25,0.0,-0.99994,0.0,0.01288]
[1778875192981,47.7,79090.35,0.0,-0.99994,0.0,0.01248]
[1778875194973,47.7,79086.55,0.0,-0.99994,0.0,0.0124]
[1778875195958,47.7,79085.0,0.0,-0.99994,0.0,0.01237]
[1778875196956,47.7,79090.11,0.0,-0.99994,0.0,0.01247]
[1778875197964,47.7,79096.29,0.0,-0.99994,0.0,0.0126]
[1778875198970,47.7,79100.33,0.0,-0.99994,0.0,0.01268]
[1778875199979,47.7,79105.59,0.0,-0.99994,0.0,0.01278]
[1778875200994,47.7,79098.58,0.0,-0.99994,0.0,0.01264]
[1778875202004,47.7,79099.23,0.0,-0.99994,0.0,0.01265]
[1778875203067,47.7,79127.27,0.0,-0.99994,0.0,0.01323]
[1778875204018,47.7,79127.27,0.0,-0.99994,0.0,0.01323]
[1778875205034,47.7,79128.3,0.0,-0.99994,0.0,0.01326]
[1778875207038,47.7,79134.05,0.0,-0.99994,0.0,0.01338]
[1778875212075,47.7,79134.65,0.0,-0.99993,0.0,0.01339]
[1778875217115,47.7,79140.36,0.0,-0.99993,0.0,0.01351]
[1778875222143,47.7,79139.66,0.0,-0.99993,0.0,0.0135]
[1778875227179,47.7,79136.08,0.0,-0.99993,0.0,0.01342]
[1778875231214,47.7,79144.35,0.0,-0.99993,0.0,0.01355]
[1778875234230,47.7,79150.48,0.0,-0.99993,0.0,0.01368]
[1778875239263,47.7,79148.85,0.0,-0.99993,0.0,0.01365]
[1778875241278,47.7,79153.96,0.0,-0.99993,0.0,0.01376]
[1778875243294,47.7,79161.85,0.0,-0.99993,0.0,0.01393]
[1778875248327,47.7,79158.6,0.0,-0.99993,0.0,0.01386]
[1778875253362,47.7,79155.54,0.0,-0.99993,0.0,0.01379]
[1778875258397,47.7,79152.53,0.0,-0.99993,0.0,0.01373]
[1778875262428,47.7,79148.11,0.0,-0.99993,0.0,0.01363]
[1778875264442,47.7,79154.21,0.0,-0.99993,0.0,0.01376]
[1778875269479,47.7,79160.47,0.0,-0.99993,0.0,0.0139]
[1778875274514,47.7,79165.01,0.0,-0.99993,0.0,0.014]
[1778875275521,47.7,79158.84,0.0,-0.99993,0.0,0.01387]
[1778875280557,47.7,79153.59,0.0,-0.99993,0.0,0.01375]
[1778875282569,47.7,79161.6,0.0,-0.99993,0.0,0.01393]
[1778875283642,47.7,79166.95,0.0,-0.99993,0.0,0.01405]
[1778875287606,47.7,79173.77,0.0,-0.99993,0.0,0.0142]
[1778875290628,47.7,79166.6,0.0,-0.99993,0.0,0.01404]
[1778875291634,47.7,79158.92,0.0,-0.99993,0.0,0.01382]
[1778875292640,47.7,79143.61,0.0,-0.99993,0.0,0.01349]
[1778875293713,47.7,79134.82,0.0,-0.99994,0.0,0.0133]
[1778875298682,47.7,79140.01,0.0,-0.99993,0.0,0.01341]
[1778875302710,47.7,79148.43,0.0,-0.99993,0.0,0.01359]
[1778875303717,47.7,79156.65,0.0,-0.99993,0.0,0.01377]
[1778875304724,47.7,79161.67,0.0,-0.99993,0.0,0.01388]
[1778875309761,47.7,79157.37,0.0,-0.99993,0.0,0.01378]
[1778875312781,47.7,79151.86,0.0,-0.99993,0.0,0.01366]
[1778875315800,47.7,79142.9,0.0,-0.99993,0.0,0.01347]
[1778875320843,47.7,79138.63,0.0,-0.99994,0.0,0.01338]
[1778875323882,47.7,79145.06,0.0,-0.99993,0.0,0.01352]
[1778875325876,47.7,79150.13,0.0,-0.99993,0.0,0.01363]
[1778875330913,47.7,79150.21,0.0,-0.99993,0.0,0.01363]
[1778875335948,47.7,79154.14,0.0,-0.99993,0.0,0.01371]
[1778875337962,47.7,79155.29,0.0,-0.99993,0.0,0.01374]
[1778875338969,47.7,79150.24,0.0,-0.99993,0.0,0.01363]
[1778875339977,47.7,79148.08,0.0,-0.99993,0.0,0.01358]
[1778875344075,47.7,79156.38,0.0,-0.99993,0.0,0.01376]
[1778875345011,47.7,79156.38,0.0,-0.99993,0.0,0.01376]
[1778875351055,47.7,79154.66,0.0,-0.99993,0.0,0.01367]
[1778875356088,47.7,79152.85,0.0,-0.99993,0.0,0.01364]
[1778875361123,47.7,79151.82,0.0,-0.99993,0.0,0.01361]
[1778875366158,47.7,79146.81,0.0,-0.99993,0.0,0.0135]
[1778875367165,47.7,79155.13,0.0,-0.99993,0.0,0.01369]
[1778875368172,47.7,79158.81,0.0,-0.99993,0.0,0.01377]
[1778875374284,47.7,79158.69,0.0,-0.99993,0.0,0.01376]
[1778875380259,47.7,79155.57,0.0,-0.99993,0.0,0.01369]
[1778875381264,47.7,79147.42,0.0,-0.99993,0.0,0.01352]
[1778875382274,47.7,79144.6,0.0,-0.99993,0.0,0.01346]
[1778875386304,47.7,79138.33,0.0,-0.99994,0.0,0.01332]
[1778875391338,47.7,79139.15,0.0,-0.99994,0.0,0.01334]
[1778875393353,47.7,79132.98,0.0,-0.99994,0.0,0.01321]
[1778875394430,47.7,79141.03,0.0,-0.99993,0.0,0.01338]
[1778875395366,47.7,79141.03,0.0,-0.99993,0.0,0.01338]
[1778875400401,47.7,79143.39,0.0,-0.99993,0.0,0.01343]
[1778875407450,47.7,79142.93,0.0,-0.99993,0.0,0.01342]
[1778875412485,47.7,79144.61,0.0,-0.99993,0.0,0.01341]
[1778875417525,47.7,79145.11,0.0,-0.99993,0.0,0.01342]
[1778875420542,47.7,79151.09,0.0,-0.99993,0.0,0.01355]
[1778875425577,47.7,79154.89,0.0,-0.99993,0.0,0.01363]
[1778875427591,47.7,79160.15,0.0,-0.99993,0.0,0.01374]
[1778875433634,47.7,79163.76,0.0,-0.99993,0.0,0.01382]
[1778875438668,47.7,79164.26,0.0,-0.99993,0.0,0.01383]
[1778875443703,47.7,79161.92,0.0,-0.99993,0.0,0.01378]
[1778875448741,47.7,79161.11,0.0,-0.99993,0.0,0.01377]
[1778875453776,47.7,79161.72,0.0,-0.99993,0.0,0.01378]
[1778875456797,47.7,79148.78,0.0,-0.99993,0.0,0.0135]
[1778875457804,47.7,79142.27,0.0,-0.99994,0.0,0.01336]
[1778875462839,47.7,79140.62,0.0,-0.99994,0.0,0.01332]
[1778875467876,47.7,79141.76,0.0,-0.99994,0.0,0.01335]
[1778875469890,47.7,79130.74,0.0,-0.99994,0.0,0.01311]
[1778875474995,47.7,79129.95,0.0,-0.99994,0.0,0.01305]
[1778875478955,47.7,79134.84,0.0,-0.99994,0.0,0.01315]
[1778875483988,47.7,79131.2,0.0,-0.99994,0.0,0.01308]
[1778875489024,47.7,79129.78,0.0,-0.99994,0.0,0.01305]
[1778875494058,47.7,79131.41,0.0,-0.99994,0.0,0.01308]
[1778875498086,47.7,79134.86,0.0,-0.99994,0.0,0.01315]
[1778875503120,47.7,79138.75,0.0,-0.99994,0.0,0.01324]
[1778875505206,47.7,79133.19,0.0,-0.99994,0.0,0.01312]
[1778875507186,47.7,79131.98,0.0,-0.99994,0.0,0.01309]
[1778875512202,47.7,79126.56,0.0,-0.99994,0.0,0.01298]
[1778875514216,47.7,79121.04,0.0,-0.99994,0.0,0.01287]
[1778875519257,47.7,79117.15,0.0,-0.99994,0.0,0.01279]
[1778875520256,47.7,79116.04,0.0,-0.99994,0.0,0.01276]
[1778875521264,47.7,79110.75,0.0,-0.99994,0.0,0.01266]
[1778875522271,47.7,79105.66,0.0,-0.99994,0.0,0.01255]
[1778875523278,47.7,79105.0,0.0,-0.99994,0.0,0.01254]
[1778875527306,47.7,79098.32,0.0,-0.99994,0.0,0.01241]
[1778875528313,47.7,79081.73,0.0,-0.99994,0.0,0.01208]
[1778875530327,47.7,79074.02,0.0,-0.99994,0.0,0.01193]
[1778875533348,47.7,79082.92,0.0,-0.99994,0.0,0.01206]
[1778875534355,47.7,79088.47,0.0,-0.99994,0.0,0.01217]
[1778875535424,47.7,79087.99,0.0,-0.99994,0.0,0.01216]
[1778875538384,47.7,79082.06,0.0,-0.99994,0.0,0.01204]
[1778875540397,47.7,79080.58,0.0,-0.99994,0.0,0.01201]
[1778875542410,47.7,79061.69,0.0,-0.99994,0.0,0.01165]
[1778875543418,47.7,79056.34,0.0,-0.99994,0.0,0.01155]
[1778875544425,47.7,79056.99,0.0,-0.99994,0.0,0.01156]
[1778875549467,47.7,79055.55,0.0,-0.99994,0.0,0.01154]
[1778875551475,47.7,79041.99,0.0,-0.99995,0.0,0.01129]
[1778875555568,47.7,79032.16,0.0,-0.99995,0.0,0.01111]
[1778875556510,47.7,79032.16,0.0,-0.99995,0.0,0.01111]
[1778875561547,47.7,79044.57,0.0,-0.99995,0.0,0.01134]
[1778875562554,47.7,79055.71,0.0,-0.99994,0.0,0.01154]
[1778875567596,47.7,79054.28,0.0,-0.99994,0.0,0.01151]
[1778875572628,47.7,79052.49,0.0,-0.99994,0.0,0.01148]
[1778875574640,47.7,79058.17,0.0,-0.99994,0.0,0.01159]
[1778875577661,47.7,79062.43,0.0,-0.99994,0.0,0.01167]
[1778875582696,47.7,79063.27,0.0,-0.99994,0.0,0.01168]
[1778875584711,47.7,79073.5,0.0,-0.99994,0.0,0.01188]
[1778875586727,47.7,79078.85,0.0,-0.99994,0.0,0.01198]
[1778875587732,47.7,79085.13,0.0,-0.99994,0.0,0.0121]
[1778875592767,47.7,79086.83,0.0,-0.99994,0.0,0.01209]
[1778875597802,47.7,79087.94,0.0,-0.99994,0.0,0.01211]
[1778875599816,47.7,79096.07,0.0,-0.99994,0.0,0.01227]
[1778875604859,47.7,79096.95,0.0,-0.99994,0.0,0.01229]
[1778875609886,47.7,79096.9,0.0,-0.99994,0.0,0.01229]
[1778875614920,47.7,79099.96,0.0,-0.99994,0.0,0.01235]
[1778875616934,47.7,79105.11,0.0,-0.99994,0.0,0.01245]
[1778875621971,47.7,79104.36,0.0,-0.99994,0.0,0.01243]
[1778875623987,47.7,79098.64,0.0,-0.99994,0.0,0.01232]
[1778875629027,47.7,79099.44,0.0,-0.99994,0.0,0.01234]
[1778875634058,47.7,79100.35,0.0,-0.99994,0.0,0.01235]
[1778875639093,47.7,79102.38,0.0,-0.99994,0.0,0.0124]
[1778875643121,47.7,79108.23,0.0,-0.99994,0.0,0.01251]
[1778875644130,47.7,79096.31,0.0,-0.99994,0.0,0.01227]
[1778875645135,47.7,79084.31,0.0,-0.99994,0.0,0.01204]
[1778875648157,47.7,79072.99,0.0,-0.99994,0.0,0.01182]
[1778875649163,47.7,79063.28,0.0,-0.99994,0.0,0.01164]
[1778875650172,47.7,79057.69,0.0,-0.99994,0.0,0.01153]
[1778875653198,47.7,79065.39,0.0,-0.99994,0.0,0.01164]
[1778875654202,47.7,79075.53,0.0,-0.99994,0.0,0.01183]
[1778875657222,47.7,79081.68,0.0,-0.99994,0.0,0.01195]
[1778875663264,47.7,79086.29,0.0,-0.99994,0.0,0.01203]
[1778875665278,47.7,79095.17,0.0,-0.99994,0.0,0.01221]
[1778875671320,47.7,79096.88,0.0,-0.99994,0.0,0.01224]
[1778875674341,47.7,79105.07,0.0,-0.99994,0.0,0.0124]
[1778875675349,47.7,79109.95,0.0,-0.99994,0.0,0.0125]
[1778875676355,47.7,79112.63,0.0,-0.99994,0.0,0.01255]
[1778875680384,47.7,79116.03,0.0,-0.99994,0.0,0.01262]
[1778875685420,47.7,79115.41,0.0,-0.99994,0.0,0.01261]
[1778875692470,47.7,79114.58,0.0,-0.99994,0.0,0.01259]
[1778875697505,47.7,79110.3,0.0,-0.99994,0.0,0.01251]
[1778875702540,47.7,79110.34,0.0,-0.99994,0.0,0.01251]
[1778875705561,47.7,79113.87,0.0,-0.99994,0.0,0.01258]
[1778875710596,47.7,79108.82,0.0,-0.99994,0.0,0.01248]
[1778875712611,47.7,79106.33,0.0,-0.99994,0.0,0.01238]
[1778875715631,47.7,79100.39,0.0,-0.99994,0.0,0.01226]
[1778875720666,47.7,79099.96,0.0,-0.99994,0.0,0.01226]
[1778875725701,47.7,79098.79,0.0,-0.99994,0.0,0.01223]
[1778875729729,47.7,79103.31,0.0,-0.99994,0.0,0.01232]
[1778875734764,47.7,79104.31,0.0,-0.99994,0.0,0.01234]
[1778875736778,47.7,79109.69,0.0,-0.99994,0.0,0.01245]
[1778875740806,47.7,79105.12,0.0,-0.99994,0.0,0.01236]
[1778875742820,47.7,79093.32,0.0,-0.99994,0.0,0.01213]
[1778875743827,47.7,79086.24,0.0,-0.99994,0.0,0.01199]
[1778875748862,47.7,79082.01,0.0,-0.99994,0.0,0.01191]
[1778875751883,47.7,79076.46,0.0,-0.99994,0.0,0.0118]
[1778875756985,47.7,79077.97,0.0,-0.99994,0.0,0.01183]
[1778875757926,47.7,79082.85,0.0,-0.99994,0.0,0.01192]
[1778875762961,47.7,79086.21,0.0,-0.99994,0.0,0.01199]
[1778875767997,47.7,79087.35,0.0,-0.99994,0.0,0.01201]
[1778875775045,47.7,79087.1,0.0,-0.99994,0.0,0.01196]
[1778875777059,47.7,79079.33,0.0,-0.99994,0.0,0.01181]
[1778875780080,47.7,79073.78,0.0,-0.99994,0.0,0.01171]
[1778875785117,47.7,79079.08,0.0,-0.99994,0.0,0.01181]
[1778875790149,47.7,79074.99,0.0,-0.99994,0.0,0.01173]
[1778875795185,47.7,79074.62,0.0,-0.99994,0.0,0.01172]
[1778875800224,47.7,79075.93,0.0,-0.99994,0.0,0.01175]
[1778875803244,47.7,79065.28,0.0,-0.99994,0.0,0.01155]
[1778875807347,47.7,79080.57,0.0,-0.99994,0.0,0.01184]
[1778875809287,47.7,79085.53,0.0,-0.99994,0.0,0.01193]
[1778875810294,47.7,79078.82,0.0,-0.99994,0.0,0.0118]
[1778875815330,47.7,79075.71,0.0,-0.99994,0.0,0.01174]
[1778875820366,47.7,79073.42,0.0,-0.99994,0.0,0.0117]
[1778875825399,47.7,79072.72,0.0,-0.99994,0.0,0.01169]
[1778875829427,47.7,79067.37,0.0,-0.99994,0.0,0.01159]
[1778875833455,47.7,79060.7,0.0,-0.99994,0.0,0.01142]
[1778875834462,47.7,79054.08,0.0,-0.99995,0.0,0.0113]
[1778875839498,47.7,79051.64,0.0,-0.99995,0.0,0.01125]
[1778875844532,47.7,79055.57,0.0,-0.99995,0.0,0.01133]
[1778875847632,47.7,79062.07,0.0,-0.99994,0.0,0.01144]
[1778875853595,47.7,79064.23,0.0,-0.99994,0.0,0.01148]
[1778875856616,47.7,79058.16,0.0,-0.99995,0.0,0.01137]
[1778875860644,47.7,79051.91,0.0,-0.99995,0.0,0.01126]
[1778875862659,47.7,79049.61,0.0,-0.99995,0.0,0.01122]
[1778875867697,47.7,79045.45,0.0,-0.99995,0.0,0.01114]
[1778875869708,47.7,79049.39,0.0,-0.99995,0.0,0.01121]
[1778875870715,47.7,79051.63,0.0,-0.99995,0.0,0.01125]
[1778875872729,47.7,79053.13,0.0,-0.99995,0.0,0.01128]
[1778875877766,47.7,79049.26,0.0,-0.99995,0.0,0.01121]
[1778875882799,47.7,79048.29,0.0,-0.99995,0.0,0.01119]
[1778875887913,47.7,79048.7,0.0,-0.99995,0.0,0.0112]
[1778875893878,47.7,79049.08,0.0,-0.99995,0.0,0.01116]
[1778875898912,47.7,79049.1,0.0,-0.99995,0.0,0.01117]
[1778875903948,47.7,79048.96,0.0,-0.99995,0.0,0.01116]
[1778875908982,47.7,79048.26,0.0,-0.99995,0.0,0.01115]
[1778875912003,47.7,79043.94,0.0,-0.99995,0.0,0.01107]
[1778875917037,47.7,79048.63,0.0,-0.99995,0.0,0.01116]
[1778875922073,47.7,79048.78,0.0,-0.99995,0.0,0.01116]
[1778875928193,47.7,79048.26,0.0,-0.99995,0.0,0.01115]
[1778875934157,47.7,79048.5,0.0,-0.99995,0.0,0.01115]
[1778875939193,47.7,79048.62,0.0,-0.99995,0.0,0.01116]
[1778875944240,47.7,79048.97,0.0,-0.99995,0.0,0.01116]
[1778875948333,47.7,79056.42,0.0,-0.99995,0.0,0.0113]
[1778875953303,47.7,79050.9,0.0,-0.99995,0.0,0.01116]
[1778875957331,47.7,79056.71,0.0,-0.99995,0.0,0.01126]
[1778875960352,47.7,79063.71,0.0,-0.99995,0.0,0.01139]
[1778875965387,47.7,79061.54,0.0,-0.99995,0.0,0.01135]
[1778875970422,47.7,79062.13,0.0,-0.99995,0.0,0.01136]
[1778875976464,47.7,79062.35,0.0,-0.99995,0.0,0.01136]
[1778875981500,47.7,79062.47,0.0,-0.99995,0.0,0.01137]
[1778875986535,47.7,79062.98,0.0,-0.99995,0.0,0.01138]
[1778875991571,47.7,79067.18,0.0,-0.99994,0.0,0.01145]
[1778875996606,47.7,79067.35,0.0,-0.99994,0.0,0.01146]
[1778876001640,47.7,79068.29,0.0,-0.99994,0.0,0.01147]
[1778876006676,47.7,79068.71,0.0,-0.99994,0.0,0.01148]
[1778876007683,47.7,79076.66,0.0,-0.99994,0.0,0.01163]
[1778876008754,47.7,79082.41,0.0,-0.99994,0.0,0.01174]
[1778876012718,47.7,79088.54,0.0,-0.99994,0.0,0.01181]
[1778876017753,47.7,79090.6,0.0,-0.99994,0.0,0.01185]
[1778876022788,47.7,79090.33,0.0,-0.99994,0.0,0.01185]
[1778876027823,47.7,79088.78,0.0,-0.99994,0.0,0.01182]
[1778876031851,47.7,79086.58,0.0,-0.99994,0.0,0.01177]
[1778876036886,47.7,79084.67,0.0,-0.99994,0.0,0.01174]
[1778876041921,47.7,79082.36,0.0,-0.99994,0.0,0.01169]
[1778876044942,47.7,79076.82,0.0,-0.99994,0.0,0.01159]
[1778876048971,47.7,79073.94,0.0,-0.99994,0.0,0.01154]
[1778876050986,47.7,79068.85,0.0,-0.99994,0.0,0.01144]
[1778876056020,47.7,79077.95,0.0,-0.99994,0.0,0.01161]
[1778876061054,47.7,79079.37,0.0,-0.99994,0.0,0.01164]
[1778876066089,47.7,79083.11,0.0,-0.99994,0.0,0.01171]
[1778876072132,47.7,79082.27,0.0,-0.99994,0.0,0.01165]
[1778876077167,47.7,79082.06,0.0,-0.99994,0.0,0.01164]
[1778876082202,47.7,79081.55,0.0,-0.99994,0.0,0.01164]
[1778876087237,47.7,79081.93,0.0,-0.99994,0.0,0.01164]
[1778876094287,47.7,79081.73,0.0,-0.99994,0.0,0.01164]
[1778876099383,47.7,79082.25,0.0,-0.99994,0.0,0.01165]
[1778876105363,47.7,79081.36,0.0,-0.99994,0.0,0.01163]
[1778876110397,47.7,79081.77,0.0,-0.99994,0.0,0.01164]
[1778876116441,47.7,79082.07,0.0,-0.99994,0.0,0.01165]
[1778876121474,47.7,79081.32,0.0,-0.99994,0.0,0.01163]
[1778876126510,47.7,79082.02,0.0,-0.99994,0.0,0.01164]
[1778876131545,47.7,79081.65,0.0,-0.99994,0.0,0.01159]
[1778876136580,47.7,79082.21,0.0,-0.99994,0.0,0.0116]
[1778876141615,47.7,79082.0,0.0,-0.99994,0.0,0.0116]
[1778876149736,47.7,79082.18,0.0,-0.99994,0.0,0.0116]
[1778876155713,47.7,79075.58,0.0,-0.99994,0.0,0.01148]
[1778876160753,47.7,79071.12,0.0,-0.99994,0.0,0.0114]
[1778876163775,47.7,79079.14,0.0,-0.99994,0.0,0.01155]
[1778876164780,47.7,79085.05,0.0,-0.99994,0.0,0.01166]
[1778876169879,47.7,79085.83,0.0,-0.99994,0.0,0.01167]
[1778876175860,47.7,79083.68,0.0,-0.99994,0.0,0.01163]
[1778876180895,47.7,79080.02,0.0,-0.99994,0.0,0.01156]
[1778876185931,47.7,79079.63,0.0,-0.99994,0.0,0.01156]
[1778876190966,47.7,79077.15,0.0,-0.99994,0.0,0.01151]
[1778876192980,47.7,79068.87,0.0,-0.99995,0.0,0.01131]
[1778876194994,47.7,79067.94,0.0,-0.99995,0.0,0.0113]
[1778876200096,47.7,79066.43,0.0,-0.99995,0.0,0.01127]
[1778876204057,47.7,79061.4,0.0,-0.99995,0.0,0.01118]
[1778876209092,47.7,79061.09,0.0,-0.99995,0.0,0.01117]
[1778876216141,47.7,79059.1,0.0,-0.99995,0.0,0.01114]
[1778876221176,47.7,79057.65,0.0,-0.99995,0.0,0.01111]
[1778876226211,47.7,79054.66,0.0,-0.99995,0.0,0.01106]
[1778876230244,47.7,79061.68,0.0,-0.99995,0.0,0.01118]
[1778876235275,47.7,79064.93,0.0,-0.99995,0.0,0.01124]
[1778876240309,47.7,79065.33,0.0,-0.99995,0.0,0.01125]
[1778876245344,47.7,79064.44,0.0,-0.99995,0.0,0.01123]
[1778876250380,47.7,79069.73,0.0,-0.99995,0.0,0.01133]
[1778876255414,47.7,79071.05,0.0,-0.99995,0.0,0.01131]
[1778876260449,47.7,79072.07,0.0,-0.99995,0.0,0.01133]
[1778876265483,47.7,79071.45,0.0,-0.99995,0.0,0.01132]
[1778876272533,47.7,79071.2,0.0,-0.99995,0.0,0.01131]
[1778876277568,47.7,79070.95,0.0,-0.99995,0.0,0.01131]
[1778876282603,47.7,79071.06,0.0,-0.99995,0.0,0.01131]
[1778876285697,47.7,79076.73,0.0,-0.99994,0.0,0.01142]
[1778876286632,47.7,79076.73,0.0,-0.99994,0.0,0.01142]
[1778876291669,47.7,79078.98,0.0,-0.99994,0.0,0.01146]
[1778876298716,47.7,79078.62,0.0,-0.99994,0.0,0.01145]
[1778876303753,47.7,79078.39,0.0,-0.99994,0.0,0.01145]
[1778876307783,47.7,79087.72,0.0,-0.99994,0.0,0.01162]
[1778876308790,47.7,79095.14,0.0,-0.99994,0.0,0.01176]
[1778876309803,47.7,79105.04,0.0,-0.99994,0.0,0.01195]
[1778876314945,47.7,79103.4,0.0,-0.99994,0.0,0.01187]
[1778876320932,47.7,79100.63,0.0,-0.99994,0.0,0.01182]
[1778876325966,47.7,79097.91,0.0,-0.99994,0.0,0.01177]
[1778876331001,47.7,79096.47,0.0,-0.99994,0.0,0.01174]
[1778876336102,47.7,79095.01,0.0,-0.99994,0.0,0.01171]
[1778876342081,47.7,79093.27,0.0,-0.99994,0.0,0.01168]
[1778876347116,47.7,79093.61,0.0,-0.99994,0.0,0.01169]
[1778876350138,47.7,79087.9,0.0,-0.99994,0.0,0.01158]
[1778876351145,47.7,79085.44,0.0,-0.99994,0.0,0.01153]
[1778876356244,47.7,79085.27,0.0,-0.99994,0.0,0.01153]
[1778876362220,47.7,79085.34,0.0,-0.99994,0.0,0.01153]
[1778876367256,47.7,79086.39,0.0,-0.99994,0.0,0.01155]
[1778876373298,47.7,79086.1,0.0,-0.99994,0.0,0.0115]
[1778876376384,47.7,79081.06,0.0,-0.99994,0.0,0.01141]
[1778876380348,47.7,79081.7,0.0,-0.99994,0.0,0.01142]
[1778876383368,47.7,79084.17,0.0,-0.99994,0.0,0.01147]
[1778876388405,47.7,79088.02,0.0,-0.99994,0.0,0.01154]
[1778876392431,47.7,79080.95,0.0,-0.99994,0.0,0.01141]
[1778876395452,47.7,79079.19,0.0,-0.99995,0.0,0.01138]
[1778876400487,47.7,79078.74,0.0,-0.99995,0.0,0.01137]
[1778876405522,47.7,79072.13,0.0,-0.99995,0.0,0.01125]
[1778876411564,47.7,79068.06,0.0,-0.99995,0.0,0.01117]
[1778876413578,47.7,79062.73,0.0,-0.99995,0.0,0.01108]
[1778876416667,47.7,79055.28,0.0,-0.99995,0.0,0.01094]
[1778876418613,47.7,79052.39,0.0,-0.99995,0.0,0.01089]
[1778876423648,47.7,79047.66,0.0,-0.99995,0.0,0.01081]
[1778876428686,47.7,79047.9,0.0,-0.99995,0.0,0.01081]
[1778876433726,47.7,79048.29,0.0,-0.99995,0.0,0.01078]
[1778876435733,47.7,79036.44,0.0,-0.99995,0.0,0.01057]
[1778876436740,47.7,79025.85,0.0,-0.99995,0.0,0.01039]
[1778876441775,47.7,79025.37,0.0,-0.99995,0.0,0.01038]
[1778876446810,47.7,79024.98,0.0,-0.99995,0.0,0.01038]
[1778876448824,47.7,79018.18,0.0,-0.99995,0.0,0.01026]
[1778876453861,47.7,79015.28,0.0,-0.99995,0.0,0.01021]
[1778876458896,47.7,79013.42,0.0,-0.99995,0.0,0.01018]
[1778876463931,47.7,79014.24,0.0,-0.99995,0.0,0.0102]
[1778876465945,47.7,79019.08,0.0,-0.99995,0.0,0.01028]
[1778876470983,47.7,79021.72,0.0,-0.99995,0.0,0.01032]
[1778876472996,47.7,79016.8,0.0,-0.99995,0.0,0.01024]
[1778876478031,47.7,79018.22,0.0,-0.99995,0.0,0.01026]
[1778876483066,47.7,79016.77,0.0,-0.99995,0.0,0.01024]
[1778876488101,47.7,79012.89,0.0,-0.99995,0.0,0.01017]
[1778876493140,47.7,79011.15,0.0,-0.99995,0.0,0.01011]
[1778876498175,47.7,79011.3,0.0,-0.99995,0.0,0.01011]
[1778876503212,47.7,79010.78,0.0,-0.99995,0.0,0.0101]
[1778876507298,47.7,79019.1,0.0,-0.99995,0.0,0.01024]
[1778876512278,47.7,79023.01,0.0,-0.99995,0.0,0.0103]
[1778876516305,47.7,79028.37,0.0,-0.99995,0.0,0.0104]
[1778876521340,47.7,79030.0,0.0,-0.99995,0.0,0.01042]
[1778876526374,47.7,79031.05,0.0,-0.99995,0.0,0.01044]
[1778876530403,47.7,79036.35,0.0,-0.99995,0.0,0.01053]
[1778876532416,47.7,79040.01,0.0,-0.99995,0.0,0.01059]
[1778876535438,47.7,79046.57,0.0,-0.99995,0.0,0.01071]
[1778876536446,47.7,79047.04,0.0,-0.99995,0.0,0.01072]
[1778876541480,47.7,79049.63,0.0,-0.99995,0.0,0.01076]
[1778876546515,47.7,79052.97,0.0,-0.99995,0.0,0.01082]
[1778876551550,47.7,79054.28,0.0,-0.99995,0.0,0.0108]
[1778876556585,47.7,79055.89,0.0,-0.99995,0.0,0.01083]
[1778876561621,47.7,79055.77,0.0,-0.99995,0.0,0.01083]
[1778876566659,47.7,79054.75,0.0,-0.99995,0.0,0.01081]
[1778876567721,47.7,79061.52,0.0,-0.99995,0.0,0.01093]
[1778876573708,47.7,79062.37,0.0,-0.99995,0.0,0.01095]
[1778876579750,47.7,79064.34,0.0,-0.99995,0.0,0.01098]
[1778876584785,47.7,79065.65,0.0,-0.99995,0.0,0.011]
[1778876589821,47.7,79064.05,0.0,-0.99995,0.0,0.01098]
[1778876594855,47.7,79065.6,0.0,-0.99995,0.0,0.011]
[1778876599890,47.7,79073.15,0.0,-0.99995,0.0,0.01114]
[1778876604926,47.7,79074.01,0.0,-0.99995,0.0,0.01115]
[1778876610972,47.7,79074.48,0.0,-0.99995,0.0,0.01116]
[1778876616002,47.7,79075.29,0.0,-0.99995,0.0,0.01114]
[1778876621036,47.7,79075.68,0.0,-0.99995,0.0,0.01114]
[1778876626072,47.7,79076.46,0.0,-0.99995,0.0,0.01116]
[1778876631107,47.7,79076.5,0.0,-0.99995,0.0,0.01116]
[1778876636142,47.7,79078.21,0.0,-0.99995,0.0,0.01119]
[1778876641180,47.7,79082.61,0.0,-0.99995,0.0,0.01127]
[1778876643192,47.7,79076.86,0.0,-0.99995,0.0,0.01116]
[1778876645205,47.7,79071.83,0.0,-0.99995,0.0,0.01107]
[1778876649233,47.7,79063.8,0.0,-0.99995,0.0,0.01093]
[1778876654268,47.7,79066.45,0.0,-0.99995,0.0,0.01098]
[1778876659303,47.7,79068.44,0.0,-0.99995,0.0,0.01101]
[1778876664343,47.7,79064.4,0.0,-0.99995,0.0,0.01094]
[1778876669375,47.7,79064.33,0.0,-0.99995,0.0,0.01094]
[1778876674466,47.7,79064.06,0.0,-0.99995,0.0,0.01089]
[1778876676424,47.7,79054.91,0.0,-0.99995,0.0,0.01073]
[1778876681459,47.7,79052.31,0.0,-0.99995,0.0,0.01069]
[1778876686494,47.7,79053.72,0.0,-0.99995,0.0,0.01071]
[1778876691529,47.7,79053.15,0.0,-0.99995,0.0,0.0107]
[1778876697572,47.7,79049.02,0.0,-0.99995,0.0,0.01063]
[1778876702606,47.7,79047.01,0.0,-0.99995,0.0,0.01059]
[1778876707641,47.7,79045.46,0.0,-0.99995,0.0,0.01057]
[1778876712677,47.7,79044.73,0.0,-0.99995,0.0,0.01056]
[1778876717711,47.7,79045.0,0.0,-0.99995,0.0,0.01056]
[1778876723753,47.7,79045.15,0.0,-0.99995,0.0,0.01056]
[1778876729795,47.7,79044.74,0.0,-0.99995,0.0,0.01056]
[1778876735837,47.7,79047.46,0.0,-0.99995,0.0,0.01056]
[1778876740872,47.7,79049.34,0.0,-0.99995,0.0,0.01059]
[1778876745907,47.7,79050.33,0.0,-0.99995,0.0,0.01061]
[1778876751949,47.7,79047.71,0.0,-0.99995,0.0,0.01057]
[1778876756984,47.7,79051.61,0.0,-0.99995,0.0,0.01063]
[1778876762021,47.7,79052.25,0.0,-0.99995,0.0,0.01064]
[1778876767055,47.7,79052.45,0.0,-0.99995,0.0,0.01065]
[1778876772091,47.7,79053.23,0.0,-0.99995,0.0,0.01066]
[1778876777126,47.7,79055.6,0.0,-0.99995,0.0,0.0107]
[1778876785182,47.7,79055.75,0.0,-0.99995,0.0,0.01071]
[1778876788203,47.7,79067.69,0.0,-0.99995,0.0,0.01092]
[1778876790218,47.7,79073.05,0.0,-0.99995,0.0,0.01101]
[1778876795252,47.7,79073.5,0.0,-0.99995,0.0,0.01098]
[1778876800287,47.7,79073.53,0.0,-0.99995,0.0,0.01098]
[1778876805325,47.7,79072.72,0.0,-0.99995,0.0,0.01096]
[1778876810358,47.7,79069.71,0.0,-0.99995,0.0,0.01091]
[1778876815392,47.7,79070.27,0.0,-0.99995,0.0,0.01092]
[1778876820431,47.7,79070.13,0.0,-0.99995,0.0,0.01092]
[1778876825463,47.7,79069.01,0.0,-0.99995,0.0,0.0109]
[1778876831505,47.7,79067.74,0.0,-0.99995,0.0,0.01088]
[1778876836595,47.7,79066.83,0.0,-0.99995,0.0,0.01086]
[1778876842585,47.7,79061.9,0.0,-0.99995,0.0,0.01077]
[1778876846613,47.7,79056.43,0.0,-0.99995,0.0,0.01068]
[1778876851648,47.7,79053.56,0.0,-0.99995,0.0,0.01059]
[1778876856735,47.7,79053.07,0.0,-0.99995,0.0,0.01058]
[1778876859704,47.7,79047.81,0.0,-0.99995,0.0,0.01049]
[1778876864739,47.7,79046.45,0.0,-0.99995,0.0,0.01046]
[1778876869774,47.7,79048.11,0.0,-0.99995,0.0,0.01049]
[1778876874818,47.7,79046.55,0.0,-0.99995,0.0,0.01047]
[1778876879844,47.7,79045.47,0.0,-0.99995,0.0,0.01045]
[1778876884878,47.7,79046.52,0.0,-0.99995,0.0,0.01047]
[1778876889915,47.7,79043.4,0.0,-0.99995,0.0,0.01041]
[1778876895957,47.7,79047.81,0.0,-0.99995,0.0,0.01049]
[1778876899984,47.7,79055.49,0.0,-0.99995,0.0,0.01062]
[1778876905072,47.7,79055.61,0.0,-0.99995,0.0,0.01062]
[1778876911061,47.7,79054.36,0.0,-0.99995,0.0,0.01056]
[1778876916096,47.7,79055.4,0.0,-0.99995,0.0,0.01058]
[1778876921131,47.7,79055.11,0.0,-0.99995,0.0,0.01057]
[1778876926166,47.7,79057.47,0.0,-0.99995,0.0,0.01061]
[1778876931201,47.7,79056.88,0.0,-0.99995,0.0,0.0106]
[1778876938249,47.7,79056.33,0.0,-0.99995,0.0,0.01059]
[1778876943285,47.7,79064.88,0.0,-0.99995,0.0,0.01074]
[1778876944292,47.7,79072.56,0.0,-0.99995,0.0,0.01088]
[1778876949327,47.7,79072.82,0.0,-0.99995,0.0,0.01088]
[1778876954362,47.7,79073.01,0.0,-0.99995,0.0,0.01089]
[1778876959397,47.7,79071.03,0.0,-0.99995,0.0,0.01085]
[1778876964432,47.7,79072.44,0.0,-0.99995,0.0,0.01088]
[1778876967454,47.7,79079.91,0.0,-0.99995,0.0,0.01101]
[1778876971483,47.7,79085.74,0.0,-0.99995,0.0,0.01107]
[1778876975509,47.7,79090.74,0.0,-0.99995,0.0,0.01116]
[1778876980544,47.7,79090.15,0.0,-0.99995,0.0,0.01115]
[1778876985580,47.7,79093.73,0.0,-0.99995,0.0,0.01122]
[1778876990614,47.7,79097.71,0.0,-0.99995,0.0,0.01129]
[1778876995649,47.7,79103.92,0.0,-0.99994,0.0,0.0114]
[1778876996658,47.7,79109.16,0.0,-0.99994,0.0,0.0115]
[1778877001691,47.7,79107.45,0.0,-0.99994,0.0,0.01147]
[1778877004713,47.7,79117.28,0.0,-0.99994,0.0,0.01165]
[1778877005719,47.7,79123.92,0.0,-0.99994,0.0,0.01178]
[1778877008745,47.7,79103.51,0.0,-0.99994,0.0,0.0114]
[1778877009751,47.7,79077.0,0.0,-0.99995,0.0,0.01092]
[1778877014787,47.7,79076.98,0.0,-0.99995,0.0,0.01092]
[1778877016801,47.7,79082.15,0.0,-0.99995,0.0,0.01101]
[1778877018815,47.7,79087.54,0.0,-0.99995,0.0,0.0111]
[1778877023857,47.7,79085.06,0.0,-0.99995,0.0,0.01106]
[1778877024858,47.7,79077.49,0.0,-0.99995,0.0,0.01092]
[1778877025867,47.7,79074.01,0.0,-0.99995,0.0,0.01086]
[1778877028886,47.7,79083.0,0.0,-0.99995,0.0,0.01102]
[1778877029894,47.7,79085.37,0.0,-0.99995,0.0,0.01107]
[1778877033922,47.7,79091.46,0.0,-0.99995,0.0,0.01113]
[1778877035935,47.7,79093.42,0.0,-0.99995,0.0,0.01117]
[1778877040970,47.7,79090.95,0.0,-0.99995,0.0,0.01112]
[1778877046006,47.7,79093.37,0.0,-0.99995,0.0,0.01117]
[1778877051050,47.7,79092.95,0.0,-0.99995,0.0,0.01116]
[1778877056136,47.7,79091.86,0.0,-0.99995,0.0,0.01114]
[1778877061177,47.7,79091.41,0.0,-0.99995,0.0,0.01113]
[1778877066207,47.7,79094.03,0.0,-0.99995,0.0,0.01118]
[1778877072214,47.7,79094.57,0.0,-0.99995,0.0,0.01119]
[1778877077249,47.7,79096.07,0.0,-0.99995,0.0,0.01122]
[1778877082289,47.7,79096.93,0.0,-0.99995,0.0,0.01123]
[1778877087324,47.7,79098.98,0.0,-0.99995,0.0,0.01127]
[1778877092359,47.7,79099.24,0.0,-0.99995,0.0,0.01123]
[1778877097394,47.7,79109.82,0.0,-0.99994,0.0,0.01143]
[1778877098401,47.7,79115.09,0.0,-0.99994,0.0,0.01152]
[1778877099408,47.7,79117.14,0.0,-0.99994,0.0,0.01156]
[1778877104444,47.7,79121.62,0.0,-0.99994,0.0,0.01165]
[1778877105451,47.7,79126.87,0.0,-0.99994,0.0,0.01175]
[1778877106489,47.7,79121.55,0.0,-0.99994,0.0,0.01165]
[1778877108471,47.7,79115.15,0.0,-0.99994,0.0,0.01153]
[1778877109478,47.7,79114.79,0.0,-0.99994,0.0,0.01152]
[1778877116528,47.7,79114.48,0.0,-0.99994,0.0,0.01151]
[1778877121562,47.7,79115.28,0.0,-0.99994,0.0,0.01153]
[1778877126597,47.7,79115.17,0.0,-0.99994,0.0,0.01153]
[1778877131632,47.7,79115.58,0.0,-0.99994,0.0,0.01153]
[1778877136667,47.7,79115.0,0.0,-0.99994,0.0,0.01152]
[1778877141702,47.7,79114.25,0.0,-0.99994,0.0,0.01151]
[1778877146737,47.7,79113.91,0.0,-0.99994,0.0,0.0115]
[1778877151772,47.7,79116.6,0.0,-0.99994,0.0,0.01151]
[1778877156806,47.7,79115.87,0.0,-0.99994,0.0,0.0115]
[1778877161842,47.7,79116.26,0.0,-0.99994,0.0,0.0115]
[1778877165871,47.7,79105.6,0.0,-0.99995,0.0,0.01131]
[1778877166878,47.7,79098.1,0.0,-0.99995,0.0,0.01117]
[1778877167884,47.7,79098.26,0.0,-0.99995,0.0,0.01117]
[1778877172920,47.7,79098.09,0.0,-0.99995,0.0,0.01117]
[1778877177954,47.7,79098.02,0.0,-0.99995,0.0,0.01117]
[1778877182989,47.7,79101.51,0.0,-0.99995,0.0,0.01123]
[1778877188025,47.7,79102.07,0.0,-0.99995,0.0,0.01124]
[1778877192053,47.7,79107.15,0.0,-0.99995,0.0,0.01133]
[1778877193059,47.7,79111.67,0.0,-0.99994,0.0,0.01142]
[1778877195076,47.7,79113.17,0.0,-0.99994,0.0,0.01145]
[1778877200109,47.7,79118.02,0.0,-0.99994,0.0,0.01154]
[1778877203131,47.7,79122.35,0.0,-0.99994,0.0,0.01162]
[1778877208165,47.7,79119.26,0.0,-0.99994,0.0,0.01156]
[1778877213200,47.7,79117.93,0.0,-0.99994,0.0,0.01149]
[1778877218235,47.7,79111.57,0.0,-0.99994,0.0,0.01137]
[1778877220249,47.7,79106.95,0.0,-0.99995,0.0,0.01129]
[1778877223270,47.7,79096.93,0.0,-0.99995,0.0,0.01111]
[1778877224277,47.7,79094.8,0.0,-0.99995,0.0,0.01107]
[1778877229313,47.7,79096.74,0.0,-0.99995,0.0,0.0111]
[1778877234346,47.7,79098.7,0.0,-0.99995,0.0,0.01114]
[1778877239382,47.7,79099.6,0.0,-0.99995,0.0,0.01115]
[1778877244418,47.7,79100.87,0.0,-0.99995,0.0,0.01118]
[1778877249453,47.7,79100.95,0.0,-0.99995,0.0,0.01118]
[1778877254488,47.7,79102.4,0.0,-0.99995,0.0,0.0112]
[1778877259523,47.7,79104.76,0.0,-0.99995,0.0,0.01125]
[1778877264558,47.7,79105.15,0.0,-0.99995,0.0,0.01126]
[1778877269593,47.7,79105.24,0.0,-0.99995,0.0,0.01126]
[1778877274628,47.7,79105.38,0.0,-0.99995,0.0,0.01122]
[1778877279664,47.7,79105.27,0.0,-0.99995,0.0,0.01121]
[1778877285705,47.7,79103.91,0.0,-0.99995,0.0,0.01119]
[1778877290740,47.7,79104.03,0.0,-0.99995,0.0,0.01119]
[1778877295775,47.7,79103.92,0.0,-0.99995,0.0,0.01119]
[1778877300814,47.7,79103.74,0.0,-0.99995,0.0,0.01119]
[1778877304841,47.7,79103.76,0.0,-0.99995,0.0,0.01119]
[1778877305849,47.7,79103.93,0.0,-0.99995,0.0,0.01119]
[1778877308869,47.7,79095.53,0.0,-0.99995,0.0,0.01104]
[1778877309876,47.7,79089.74,0.0,-0.99995,0.0,0.01093]
[1778877310883,47.7,79088.84,0.0,-0.99995,0.0,0.01092]
[1778877315918,47.7,79089.18,0.0,-0.99995,0.0,0.01092]
[1778877320953,47.7,79088.48,0.0,-0.99995,0.0,0.01091]
[1778877325988,47.7,79076.24,0.0,-0.99995,0.0,0.0107]
[1778877326995,47.7,79075.19,0.0,-0.99995,0.0,0.01068]
[1778877332031,47.7,79077.52,0.0,-0.99995,0.0,0.01068]
[1778877333037,47.7,79083.15,0.0,-0.99995,0.0,0.01078]
[1778877334045,47.7,79090.15,0.0,-0.99995,0.0,0.0109]
[1778877335052,47.7,79091.01,0.0,-0.99995,0.0,0.01092]
[1778877340087,47.7,79091.26,0.0,-0.99995,0.0,0.01092]
[1778877345121,47.7,79093.33,0.0,-0.99995,0.0,0.01096]
[1778877350157,47.7,79093.49,0.0,-0.99995,0.0,0.01096]
[1778877355197,47.7,79093.32,0.0,-0.99995,0.0,0.01096]
[1778877359226,47.7,79087.29,0.0,-0.99995,0.0,0.01085]
[1778877360234,47.7,79080.25,0.0,-0.99995,0.0,0.01073]
[1778877361242,47.7,79079.52,0.0,-0.99995,0.0,0.01071]
[1778877367282,47.7,79081.39,0.0,-0.99995,0.0,0.01075]
[1778877372346,47.7,79079.45,0.0,-0.99995,0.0,0.01071]
[1778877377352,47.7,79079.08,0.0,-0.99995,0.0,0.01071]
[1778877382388,47.7,79078.74,0.0,-0.99995,0.0,0.0107]
[1778877387423,47.7,79074.47,0.0,-0.99995,0.0,0.01063]
[1778877392458,47.7,79074.25,0.0,-0.99995,0.0,0.01058]
[1778877397493,47.7,79077.69,0.0,-0.99995,0.0,0.01064]
[1778877402556,47.7,79076.79,0.0,-0.99995,0.0,0.01063]
[1778877407563,47.7,79076.58,0.0,-0.99995,0.0,0.01062]
[1778877412626,47.7,79075.19,0.0,-0.99995,0.0,0.0106]
[1778877418652,47.7,79074.43,0.0,-0.99995,0.0,0.01058]
[1778877425700,47.7,79074.02,0.0,-0.99995,0.0,0.01058]
[1778877431763,47.7,79074.22,0.0,-0.99995,0.0,0.01058]
[1778877438812,47.7,79073.62,0.0,-0.99995,0.0,0.01057]
[1778877443848,47.7,79073.37,0.0,-0.99995,0.0,0.01057]
[1778877448883,47.7,79072.71,0.0,-0.99995,0.0,0.01055]
[1778877454925,47.7,79073.14,0.0,-0.99995,0.0,0.01052]
[1778877459960,47.7,79073.56,0.0,-0.99995,0.0,0.01053]
[1778877464995,47.7,79072.43,0.0,-0.99995,0.0,0.01051]
[1778877470037,47.7,79071.54,0.0,-0.99995,0.0,0.01049]
[1778877476074,47.7,79070.6,0.0,-0.99995,0.0,0.01048]
[1778877481109,47.7,79070.07,0.0,-0.99995,0.0,0.01047]
[1778877484130,47.7,79087.36,0.0,-0.99995,0.0,0.01077]
[1778877485137,47.7,79099.75,0.0,-0.99995,0.0,0.01099]
[1778877486145,47.7,79099.44,0.0,-0.99995,0.0,0.01098]
[1778877488159,47.7,79090.8,0.0,-0.99995,0.0,0.01083]
[1778877489166,47.7,79088.32,0.0,-0.99995,0.0,0.01079]
[1778877494202,47.7,79086.71,0.0,-0.99995,0.0,0.01076]
[1778877499239,47.7,79085.25,0.0,-0.99995,0.0,0.01073]
[1778877504272,47.7,79084.28,0.0,-0.99995,0.0,0.01071]
[1778877509307,47.7,79083.98,0.0,-0.99995,0.0,0.01071]
[1778877514342,47.7,79083.72,0.0,-0.99995,0.0,0.01066]
[1778877516355,47.7,79089.75,0.0,-0.99995,0.0,0.01077]
[1778877517362,47.7,79095.07,0.0,-0.99995,0.0,0.01086]
[1778877518370,47.7,79092.94,0.0,-0.99995,0.0,0.01083]
[1778877523407,47.7,79090.14,0.0,-0.99995,0.0,0.01078]
[1778877528440,47.7,79089.25,0.0,-0.99995,0.0,0.01076]
[1778877533476,47.7,79087.38,0.0,-0.99995,0.0,0.01073]
[1778877538511,47.7,79086.47,0.0,-0.99995,0.0,0.01071]
[1778877543547,47.7,79085.59,0.0,-0.99995,0.0,0.0107]
[1778877548585,47.7,79082.82,0.0,-0.99995,0.0,0.01065]
[1778877553617,47.7,79081.55,0.0,-0.99995,0.0,0.01063]
[1778877558652,47.7,79073.8,0.0,-0.99995,0.0,0.01049]
[1778877559659,47.7,79072.06,0.0,-0.99995,0.0,0.01046]
[1778877563687,47.7,79070.82,0.0,-0.99995,0.0,0.01044]
[1778877569729,47.7,79071.79,0.0,-0.99995,0.0,0.01046]
[1778877574764,47.7,79071.98,0.0,-0.99995,0.0,0.01042]
[1778877579799,47.7,79073.19,0.0,-0.99995,0.0,0.01044]
[1778877584837,47.7,79073.84,0.0,-0.99995,0.0,0.01045]
[1778877589870,47.7,79074.16,0.0,-0.99995,0.0,0.01046]
[1778877594905,47.7,79074.13,0.0,-0.99995,0.0,0.01046]
[1778877600947,47.7,79072.22,0.0,-0.99995,0.0,0.01043]
[1778877605984,47.7,79072.69,0.0,-0.99995,0.0,0.01043]
[1778877611016,47.7,79073.62,0.0,-0.99995,0.0,0.01045]
[1778877616051,47.7,79073.69,0.0,-0.99995,0.0,0.01045]
[1778877621087,47.7,79075.5,0.0,-0.99995,0.0,0.01048]
[1778877626122,47.7,79075.96,0.0,-0.99995,0.0,0.01049]
[1778877631156,47.7,79075.4,0.0,-0.99995,0.0,0.01044]
[1778877636191,47.7,79076.51,0.0,-0.99995,0.0,0.01046]
[1778877641227,47.7,79076.86,0.0,-0.99995,0.0,0.01047]
[1778877646264,47.7,79074.53,0.0,-0.99995,0.0,0.01043]
[1778877651298,47.7,79074.53,0.0,-0.99995,0.0,0.01043]
[1778877656333,47.7,79074.55,0.0,-0.99995,0.0,0.01043]
[1778877661372,47.7,79074.74,0.0,-0.99995,0.0,0.01043]
[1778877666408,47.7,79075.17,0.0,-0.99995,0.0,0.01044]
[1778877671444,47.7,79075.62,0.0,-0.99995,0.0,0.01044]
[1778877676480,47.7,79074.8,0.0,-0.99995,0.0,0.01043]
[1778877679501,47.7,79065.48,0.0,-0.99995,0.0,0.01027]
[1778877680508,47.7,79066.02,0.0,-0.99995,0.0,0.01028]
[1778877683529,47.7,79060.31,0.0,-0.99995,0.0,0.01019]
[1778877687557,47.7,79055.17,0.0,-0.99995,0.0,0.0101]
[1778877688563,47.7,79049.76,0.0,-0.99995,0.0,0.01001]
[1778877689571,47.7,79048.99,0.0,-0.99995,0.0,0.01]
[1778877692593,47.7,79057.93,0.0,-0.99995,0.0,0.01011]
[1778877693603,47.7,79063.26,0.0,-0.99995,0.0,0.0102]
[1778877694607,47.7,79066.88,0.0,-0.99995,0.0,0.01026]
[1778877699641,47.7,79063.18,0.0,-0.99995,0.0,0.01019]
[1778877700648,47.7,79063.39,0.0,-0.99995,0.0,0.0102]
[1778877705684,47.7,79064.49,0.0,-0.99995,0.0,0.01022]
[1778877710718,47.7,79066.06,0.0,-0.99995,0.0,0.01024]
[1778877715756,47.7,79064.87,0.0,-0.99995,0.0,0.01022]
[1778877720790,47.7,79064.24,0.0,-0.99995,0.0,0.01021]
[1778877725823,47.7,79063.97,0.0,-0.99995,0.0,0.01021]
[1778877730857,47.7,79065.55,0.0,-0.99995,0.0,0.01023]
[1778877735904,47.7,79066.75,0.0,-0.99995,0.0,0.01025]
[1778877745962,47.7,79066.6,0.0,-0.99995,0.0,0.01025]
[1778877752009,47.7,79067.33,0.0,-0.99995,0.0,0.01022]
[1778877759054,47.7,79067.82,0.0,-0.99995,0.0,0.01023]
[1778877765096,47.7,79067.9,0.0,-0.99995,0.0,0.01023]
[1778877773153,47.7,79068.07,0.0,-0.99995,0.0,0.01024]
[1778877781209,47.7,79068.08,0.0,-0.99995,0.0,0.01024]
[1778877783222,47.7,79061.7,0.0,-0.99995,0.0,0.01013]
[1778877786243,47.7,79058.12,0.0,-0.99995,0.0,0.01007]
[1778877791278,47.7,79060.12,0.0,-0.99995,0.0,0.0101]
[1778877796313,47.7,79060.03,0.0,-0.99995,0.0,0.0101]
[1778877801348,47.7,79055.51,0.0,-0.99995,0.0,0.01003]
[1778877806386,47.7,79055.71,0.0,-0.99995,0.0,0.01003]
[1778877811419,47.7,79055.97,0.0,-0.99995,0.0,0.01]
[1778877816453,47.7,79056.13,0.0,-0.99995,0.0,0.01]
[1778877822496,47.7,79055.82,0.0,-0.99995,0.0,0.00999]
[1778877827533,47.7,79054.71,0.0,-0.99995,0.0,0.00998]
[1778877833575,47.7,79054.18,0.0,-0.99995,0.0,0.00997]
[1778877841630,47.7,79051.58,0.0,-0.99995,0.0,0.00993]
[1778877846667,47.7,79047.22,0.0,-0.99995,0.0,0.00985]
[1778877850693,47.7,79035.09,0.0,-0.99995,0.0,0.00966]
[1778877851704,47.7,79026.91,0.0,-0.99995,0.0,0.00953]
[1778877852706,47.7,79024.69,0.0,-0.99995,0.0,0.0095]
[1778877857745,47.7,79029.49,0.0,-0.99995,0.0,0.00957]
[1778877861773,47.7,79031.96,0.0,-0.99995,0.0,0.00961]
[1778877866807,47.7,79032.48,0.0,-0.99995,0.0,0.00962]
[1778877871843,47.7,79033.62,0.0,-0.99995,0.0,0.0096]
[1778877876879,47.7,79031.11,0.0,-0.99995,0.0,0.00956]
[1778877882921,47.7,79030.93,0.0,-0.99995,0.0,0.00956]
[1778877887955,47.7,79030.05,0.0,-0.99995,0.0,0.00954]
[1778877893997,47.7,79025.08,0.0,-0.99995,0.0,0.00946]
[1778877899033,47.7,79023.07,0.0,-0.99995,0.0,0.00943]
[1778877904069,47.7,79016.76,0.0,-0.99996,0.0,0.00934]
[1778877909104,47.7,79016.39,0.0,-0.99996,0.0,0.00933]
[1778877912126,47.7,79024.65,0.0,-0.99995,0.0,0.00946]
[1778877913135,47.7,79028.17,0.0,-0.99995,0.0,0.00951]
[1778877918168,47.7,79027.14,0.0,-0.99995,0.0,0.0095]
[1778877923203,47.7,79017.8,0.0,-0.99995,0.0,0.00935]
[1778877924209,47.7,79014.52,0.0,-0.99996,0.0,0.0093]
[1778877929245,47.7,79010.75,0.0,-0.99996,0.0,0.00924]
[1778877934280,47.7,79009.78,0.0,-0.99996,0.0,0.00919]
[1778877939314,47.7,79008.15,0.0,-0.99996,0.0,0.00917]
[1778877944350,47.7,79009.69,0.0,-0.99996,0.0,0.00919]
[1778877950392,47.7,79008.79,0.0,-0.99996,0.0,0.00918]
[1778877955427,47.7,79008.08,0.0,-0.99996,0.0,0.00917]
[1778877960462,47.7,79007.65,0.0,-0.99996,0.0,0.00916]
[1778877965496,47.7,79007.63,0.0,-0.99996,0.0,0.00916]
[1778877970532,47.7,79007.49,0.0,-0.99996,0.0,0.00916]
[1778877974560,47.7,79000.28,0.0,-0.99996,0.0,0.00905]
[1778877979595,47.7,78997.58,0.0,-0.99996,0.0,0.00901]
[1778877984630,47.7,79002.72,0.0,-0.99996,0.0,0.00909]
[1778877989666,47.7,79003.97,0.0,-0.99996,0.0,0.00911]
[1778877993692,47.7,79013.17,0.0,-0.99996,0.0,0.00921]
[1778877995707,47.7,79020.08,0.0,-0.99996,0.0,0.00931]
[1778877998727,47.7,79023.59,0.0,-0.99995,0.0,0.00937]
[1778878002756,47.7,79029.28,0.0,-0.99995,0.0,0.00946]
[1778878003763,47.7,79031.9,0.0,-0.99995,0.0,0.0095]
[1778878008799,47.7,79033.15,0.0,-0.99995,0.0,0.00952]
[1778878013834,47.7,79032.72,0.0,-0.99995,0.0,0.00951]
[1778878018869,47.7,79032.47,0.0,-0.99995,0.0,0.00951]
[1778878023904,47.7,79032.67,0.0,-0.99995,0.0,0.00951]
[1778878028939,47.7,79031.87,0.0,-0.99995,0.0,0.0095]
[1778878033973,47.7,79031.45,0.0,-0.99995,0.0,0.00949]
[1778878039009,47.7,79027.58,0.0,-0.99995,0.0,0.00943]
[1778878040025,47.7,79016.35,0.0,-0.99996,0.0,0.00926]
[1778878041027,47.7,79014.46,0.0,-0.99996,0.0,0.00923]
[1778878047069,47.7,79016.61,0.0,-0.99996,0.0,0.00926]
[1778878049087,47.7,79024.84,0.0,-0.99995,0.0,0.00939]
[1778878050090,47.7,79028.44,0.0,-0.99995,0.0,0.00944]
[1778878052104,47.7,79029.66,0.0,-0.99995,0.0,0.00943]
[1778878057139,47.7,79030.17,0.0,-0.99995,0.0,0.00943]
[1778878062173,47.7,79030.26,0.0,-0.99995,0.0,0.00944]
[1778878067209,47.7,79032.18,0.0,-0.99995,0.0,0.00947]
[1778878072247,47.7,79032.72,0.0,-0.99995,0.0,0.00947]
[1778878077280,47.7,79032.12,0.0,-0.99995,0.0,0.00946]
[1778878082315,47.7,79032.83,0.0,-0.99995,0.0,0.00948]
[1778878087354,47.7,79033.38,0.0,-0.99995,0.0,0.00948]
[1778878092389,47.7,79033.47,0.0,-0.99995,0.0,0.00949]
[1778878097424,47.7,79034.37,0.0,-0.99995,0.0,0.0095]
[1778878104474,47.7,79032.72,0.0,-0.99995,0.0,0.00947]
[1778878106488,47.7,79038.45,0.0,-0.99995,0.0,0.00956]
[1778878107494,47.7,79042.31,0.0,-0.99995,0.0,0.00962]
[1778878112529,47.7,79035.93,0.0,-0.99995,0.0,0.00949]
[1778878114543,47.7,79030.19,0.0,-0.99995,0.0,0.0094]
[1778878119578,47.7,79031.79,0.0,-0.99995,0.0,0.00942]
[1778878124614,47.7,79026.05,0.0,-0.99996,0.0,0.00933]
[1778878126633,47.7,79010.34,0.0,-0.99996,0.0,0.00909]
[1778878127640,47.7,78993.9,0.0,-0.99996,0.0,0.00885]
[1778878128647,47.7,78988.01,0.0,-0.99996,0.0,0.00876]
[1778878130664,47.7,78975.71,0.0,-0.99996,0.0,0.00859]
[1778878131670,47.7,78965.63,0.0,-0.99996,0.0,0.00844]
[1778878132679,47.7,78964.05,0.0,-0.99996,0.0,0.00842]
[1778878133541,47.7,78964.05,0.0,-0.99996,0.0,0.00842]
[1778878135697,47.7,78958.19,0.0,-0.99996,0.0,0.00834]
[1778878138718,47.7,78952.31,0.0,-0.99996,0.0,0.00826]
[1778878139013,47.7,78952.31,0.0,-0.99996,0.0,0.00826]
[1778878139812,47.7,78952.31,0.0,-0.99996,0.0,0.00826]
[1778878142749,47.7,78943.82,0.0,-0.99996,0.0,0.00814]
[1778878143756,47.7,78949.88,0.0,-0.99996,0.0,0.00823]
[1778878144763,47.7,78952.61,0.0,-0.99996,0.0,0.00826]
[1778878146790,47.7,78959.59,0.0,-0.99996,0.0,0.00836]
[1778878147797,47.7,78962.57,0.0,-0.99996,0.0,0.0084]
[1778878152831,47.7,78967.93,0.0,-0.99996,0.0,0.00848]
[1778878157868,47.7,78969.69,0.0,-0.99996,0.0,0.0085]
[1778878161896,47.7,78975.29,0.0,-0.99996,0.0,0.00858]
[1778878162904,47.7,78981.54,0.0,-0.99996,0.0,0.00867]
[1778878163910,47.7,78983.63,0.0,-0.99996,0.0,0.0087]
[1778878168946,47.7,78983.47,0.0,-0.99996,0.0,0.0087]
[1778878173981,47.7,78984.51,0.0,-0.99996,0.0,0.00868]
[1778878179018,47.7,78990.54,0.0,-0.99996,0.0,0.00877]
[1778878180025,47.7,78997.6,0.0,-0.99996,0.0,0.00887]
[1778878183260,47.7,78997.01,0.0,-0.99996,0.0,0.00886]
[1778878189101,47.7,78999.23,0.0,-0.99996,0.0,0.00889]
[1778878193119,47.7,79006.77,0.0,-0.99996,0.0,0.00901]
[1778878194125,47.7,79007.17,0.0,-0.99996,0.0,0.00901]
[1778878199161,47.7,78998.49,0.0,-0.99996,0.0,0.00888]
[1778878200167,47.7,78998.16,0.0,-0.99996,0.0,0.00888]
[1778878205202,47.7,79000.58,0.0,-0.99996,0.0,0.00891]
[1778878206211,47.7,78998.02,0.0,-0.99996,0.0,0.00888]
[1778878211244,47.7,78999.45,0.0,-0.99996,0.0,0.0089]
[1778878216279,47.7,79001.65,0.0,-0.99996,0.0,0.00893]
[1778878221316,47.7,78999.56,0.0,-0.99996,0.0,0.0089]
[1778878226350,47.7,79000.1,0.0,-0.99996,0.0,0.00891]
[1778878231385,47.7,79000.74,0.0,-0.99996,0.0,0.00888]
[1778878232392,47.7,79006.69,0.0,-0.99996,0.0,0.00897]
[1778878233398,47.7,79007.4,0.0,-0.99996,0.0,0.00898]
[1778878238435,47.7,79001.52,0.0,-0.99996,0.0,0.00889]
[1778878243469,47.7,79000.6,0.0,-0.99996,0.0,0.00888]
[1778878248504,47.7,78999.68,0.0,-0.99996,0.0,0.00887]
[1778878253540,47.7,79000.3,0.0,-0.99996,0.0,0.00887]
[1778878258574,47.7,79000.01,0.0,-0.99996,0.0,0.00887]
[1778878262601,47.7,79007.12,0.0,-0.99996,0.0,0.00898]
[1778878264617,47.7,79006.78,0.0,-0.99996,0.0,0.00897]
[1778878266630,47.7,79013.63,0.0,-0.99996,0.0,0.00907]
[1778878268644,47.7,79013.55,0.0,-0.99996,0.0,0.00907]
[1778878273688,47.7,79010.1,0.0,-0.99996,0.0,0.00902]
[1778878275696,47.7,79006.95,0.0,-0.99996,0.0,0.00897]
[1778878280731,47.7,79008.16,0.0,-0.99996,0.0,0.00899]
[1778878282745,47.7,79009.53,0.0,-0.99996,0.0,0.00901]
[1778878286773,47.7,79000.89,0.0,-0.99996,0.0,0.00888]
[1778878288787,47.7,79002.7,0.0,-0.99996,0.0,0.00891]
[1778878291808,47.7,79010.15,0.0,-0.99996,0.0,0.00899]
[1778878296843,47.7,79010.28,0.0,-0.99996,0.0,0.00899]
[1778878298857,47.7,79015.44,0.0,-0.99996,0.0,0.00906]
[1778878301880,47.7,79010.37,0.0,-0.99996,0.0,0.00899]
[1778878302886,47.7,79003.98,0.0,-0.99996,0.0,0.00889]
[1778878303894,47.7,79002.85,0.0,-0.99996,0.0,0.00888]
[1778878308927,47.7,79003.41,0.0,-0.99996,0.0,0.00889]
[1778878311948,47.7,78997.14,0.0,-0.99996,0.0,0.00879]
[1778878316983,47.7,78998.5,0.0,-0.99996,0.0,0.00881]
[1778878322022,47.7,79003.22,0.0,-0.99996,0.0,0.00888]
[1778878324037,47.7,79011.67,0.0,-0.99996,0.0,0.00901]
[1778878325041,47.7,79011.68,0.0,-0.99996,0.0,0.00901]
[1778878330081,47.7,79010.93,0.0,-0.99996,0.0,0.009]
[1778878335112,47.7,79013.51,0.0,-0.99996,0.0,0.00904]
[1778878341154,47.7,79011.24,0.0,-0.99996,0.0,0.009]
[1778878346189,47.7,79010.08,0.0,-0.99996,0.0,0.00898]
[1778878351224,47.7,79011.67,0.0,-0.99996,0.0,0.00897]
[1778878356259,47.7,79012.78,0.0,-0.99996,0.0,0.00899]
[1778878361294,47.7,79014.8,0.0,-0.99996,0.0,0.00902]
[1778878366329,47.7,79014.43,0.0,-0.99996,0.0,0.00901]
[1778878371365,47.7,79014.17,0.0,-0.99996,0.0,0.00901]
[1778878376399,47.7,79014.56,0.0,-0.99996,0.0,0.00902]
[1778878381435,47.7,79015.53,0.0,-0.99996,0.0,0.00903]
[1778878386470,47.7,79015.68,0.0,-0.99996,0.0,0.00903]
[1778878391505,47.7,79016.1,0.0,-0.99996,0.0,0.00904]
[1778878396539,47.7,79016.66,0.0,-0.99996,0.0,0.00905]
[1778878401578,47.7,79025.66,0.0,-0.99996,0.0,0.00918]
[1778878402581,47.7,79026.74,0.0,-0.99996,0.0,0.0092]
[1778878407619,47.7,79025.76,0.0,-0.99996,0.0,0.00918]
[1778878414668,47.7,79027.58,0.0,-0.99996,0.0,0.00918]
[1778878420710,47.7,79025.47,0.0,-0.99996,0.0,0.00914]
[1778878425745,47.7,79026.08,0.0,-0.99996,0.0,0.00915]
[1778878430783,47.7,79025.99,0.0,-0.99996,0.0,0.00915]
[1778878435817,47.7,79028.29,0.0,-0.99996,0.0,0.00919]
[1778878438836,47.7,79032.69,0.0,-0.99996,0.0,0.00925]
[1778878443871,47.7,79035.23,0.0,-0.99996,0.0,0.00929]
[1778878447899,47.7,79040.95,0.0,-0.99995,0.0,0.00938]
[1778878452934,47.7,79041.89,0.0,-0.99995,0.0,0.0094]
[1778878457970,47.7,79041.74,0.0,-0.99995,0.0,0.00939]
[1778878463004,47.7,79041.2,0.0,-0.99995,0.0,0.00939]
[1778878468051,47.7,79042.84,0.0,-0.99995,0.0,0.00941]
[1778878473075,47.7,79042.49,0.0,-0.99995,0.0,0.00937]
[1778878478110,47.7,79042.09,0.0,-0.99995,0.0,0.00936]
[1778878483145,47.7,79044.2,0.0,-0.99995,0.0,0.0094]
[1778878488180,47.7,79042.33,0.0,-0.99995,0.0,0.00937]
[1778878494226,47.7,79042.08,0.0,-0.99995,0.0,0.00936]
[1778878501274,47.7,79041.36,0.0,-0.99995,0.0,0.00935]
[1778878506309,47.7,79042.26,0.0,-0.99995,0.0,0.00937]
[1778878511344,47.7,79042.46,0.0,-0.99995,0.0,0.00937]
[1778878517386,47.7,79042.27,0.0,-0.99995,0.0,0.00937]
[1778878518394,47.7,79036.82,0.0,-0.99996,0.0,0.00928]
[1778878519400,47.7,79033.8,0.0,-0.99996,0.0,0.00924]
[1778878522422,47.7,79033.6,0.0,-0.99996,0.0,0.00923]
[1778878524436,47.7,79027.69,0.0,-0.99996,0.0,0.00914]
[1778878528463,47.7,79027.46,0.0,-0.99996,0.0,0.00914]
[1778878533499,47.7,79028.15,0.0,-0.99996,0.0,0.00911]
[1778878538533,47.7,79032.72,0.0,-0.99996,0.0,0.00918]
[1778878540547,47.7,79039.56,0.0,-0.99996,0.0,0.00929]
[1778878541584,47.7,79042.73,0.0,-0.99995,0.0,0.00934]
[1778878546593,47.7,79043.2,0.0,-0.99995,0.0,0.00934]
[1778878551628,47.7,79042.51,0.0,-0.99995,0.0,0.00933]
[1778878556664,47.7,79039.36,0.0,-0.99996,0.0,0.00928]
[1778878560695,47.7,79036.95,0.0,-0.99996,0.0,0.00925]
[1778878561698,47.7,79036.64,0.0,-0.99996,0.0,0.00924]
[1778878566734,47.7,79037.9,0.0,-0.99996,0.0,0.00926]
[1778878571769,47.7,79037.1,0.0,-0.99996,0.0,0.00925]
[1778878576803,47.7,79036.64,0.0,-0.99996,0.0,0.00924]
[1778878581876,47.7,79036.99,0.0,-0.99996,0.0,0.00925]
[1778878588887,47.7,79036.83,0.0,-0.99996,0.0,0.00925]
[1778878593287,47.7,79036.6,0.0,-0.99996,0.0,0.00921]
[1778878598963,47.7,79037.81,0.0,-0.99996,0.0,0.00922]
[1778878601277,47.7,79037.81,0.0,-0.99996,0.0,0.00922]
[1778878607013,47.7,79040.02,0.0,-0.99996,0.0,0.00926]
[1778878612048,47.7,79040.75,0.0,-0.99996,0.0,0.00927]
[1778878617083,47.7,79041.37,0.0,-0.99996,0.0,0.00928]
[1778878622156,47.7,79042.19,0.0,-0.99996,0.0,0.00929]
[1778878628160,47.7,79043.06,0.0,-0.99996,0.0,0.0093]
[1778878633195,47.7,79040.88,0.0,-0.99996,0.0,0.00927]
[1778878638230,47.7,79038.45,0.0,-0.99996,0.0,0.00923]
[1778878643265,47.7,79042.6,0.0,-0.99996,0.0,0.0093]
[1778878647296,47.7,79047.72,0.0,-0.99995,0.0,0.00938]
[1778878649307,47.7,79051.98,0.0,-0.99995,0.0,0.00944]
[1778878652328,47.7,79046.5,0.0,-0.99996,0.0,0.00932]
[1778878655349,47.7,79051.9,0.0,-0.99995,0.0,0.0094]
[1778878660388,47.7,79054.68,0.0,-0.99995,0.0,0.00945]
[1778878665423,47.7,79054.5,0.0,-0.99995,0.0,0.00945]
[1778878670460,47.7,79054.41,0.0,-0.99995,0.0,0.00944]
[1778878675494,47.7,79055.36,0.0,-0.99995,0.0,0.00946]
[1778878680530,47.7,79055.3,0.0,-0.99995,0.0,0.00946]
[1778878685565,47.7,79052.26,0.0,-0.99995,0.0,0.00941]
[1778878690600,47.7,79052.45,0.0,-0.99995,0.0,0.00941]
[1778878695636,47.7,79050.25,0.0,-0.99995,0.0,0.00938]
[1778878697649,47.7,79040.56,0.0,-0.99996,0.0,0.00923]
[1778878698656,47.7,79036.58,0.0,-0.99996,0.0,0.00917]
[1778878700670,47.7,79036.93,0.0,-0.99996,0.0,0.00917]
[1778878702684,47.7,79042.06,0.0,-0.99996,0.0,0.00925]
[1778878703691,47.7,79047.53,0.0,-0.99995,0.0,0.00934]
[1778878704698,47.7,79048.11,0.0,-0.99995,0.0,0.00935]
[1778878709733,47.7,79051.47,0.0,-0.99995,0.0,0.0094]
[1778878714768,47.7,79053.83,0.0,-0.99995,0.0,0.0094]
[1778878716782,47.7,79059.61,0.0,-0.99995,0.0,0.00949]
[1778878721818,47.7,79060.56,0.0,-0.99995,0.0,0.0095]
[1778878726853,47.7,79061.04,0.0,-0.99995,0.0,0.00951]
[1778878731889,47.7,79066.9,0.0,-0.99995,0.0,0.0096]
[1778878736923,47.7,79066.99,0.0,-0.99995,0.0,0.0096]
[1778878741958,47.7,79063.88,0.0,-0.99995,0.0,0.00956]
[1778878743972,47.7,79064.67,0.0,-0.99995,0.0,0.00957]
[1778878750015,47.7,79063.75,0.0,-0.99995,0.0,0.00955]
[1778878755049,47.7,79065.7,0.0,-0.99995,0.0,0.00958]
[1778878760084,47.7,79063.41,0.0,-0.99995,0.0,0.00955]
[1778878765119,47.7,79063.46,0.0,-0.99995,0.0,0.00955]
[1778878770160,47.7,79060.99,0.0,-0.99995,0.0,0.00951]
[1778878775189,47.7,79061.72,0.0,-0.99995,0.0,0.00948]
[1778878780225,47.7,79062.46,0.0,-0.99995,0.0,0.0095]
[1778878785294,47.7,79061.96,0.0,-0.99995,0.0,0.00949]
[1778878791302,47.7,79061.63,0.0,-0.99995,0.0,0.00948]
[1778878796337,47.7,79061.21,0.0,-0.99995,0.0,0.00948]
[1778878803386,47.7,79062.39,0.0,-0.99995,0.0,0.00949]
[1778878809428,47.7,79061.01,0.0,-0.99995,0.0,0.00947]
[1778878814498,47.7,79060.94,0.0,-0.99995,0.0,0.00947]
[1778878820506,47.7,79060.93,0.0,-0.99995,0.0,0.00947]
[1778878829603,47.7,79060.84,0.0,-0.99995,0.0,0.00947]
[1778878834604,47.7,79060.46,0.0,-0.99995,0.0,0.00943]
[1778878840646,47.7,79060.16,0.0,-0.99995,0.0,0.00942]
[1778878845680,47.7,79060.55,0.0,-0.99995,0.0,0.00943]
[1778878851724,47.7,79060.25,0.0,-0.99995,0.0,0.00942]
[1778878856758,47.7,79060.68,0.0,-0.99995,0.0,0.00943]
[1778878861828,47.7,79061.43,0.0,-0.99995,0.0,0.00944]
[1778878868841,47.7,79060.94,0.0,-0.99995,0.0,0.00944]
[1778878873875,47.7,79061.87,0.0,-0.99995,0.0,0.00945]
[1778878879918,47.7,79064.27,0.0,-0.99995,0.0,0.00949]
[1778878884953,47.7,79064.49,0.0,-0.99995,0.0,0.00949]
[1778878889988,47.7,79065.83,0.0,-0.99995,0.0,0.00951]
[1778878895023,47.7,79069.23,0.0,-0.99995,0.0,0.00953]
[1778878900060,47.7,79068.73,0.0,-0.99995,0.0,0.00952]
[1778878905095,47.7,79072.42,0.0,-0.99995,0.0,0.00958]
[1778878910130,47.7,79075.95,0.0,-0.99995,0.0,0.00963]
[1778878915200,47.7,79076.24,0.0,-0.99995,0.0,0.00964]
[1778878920202,47.7,79075.67,0.0,-0.99995,0.0,0.00963]
[1778878927285,47.7,79076.57,0.0,-0.99995,0.0,0.00964]
[1778878932286,47.7,79076.57,0.0,-0.99995,0.0,0.00964]
[1778878937321,47.7,79076.06,0.0,-0.99995,0.0,0.00964]
[1778878942356,47.7,79075.42,0.0,-0.99995,0.0,0.00963]
[1778878947426,47.7,79075.68,0.0,-0.99995,0.0,0.00963]
[1778878952426,47.7,79076.16,0.0,-0.99995,0.0,0.0096]
[1778878957496,47.7,79076.0,0.0,-0.99995,0.0,0.0096]
[1778878966525,47.7,79075.84,0.0,-0.99995,0.0,0.0096]
[1778878967532,47.7,79081.73,0.0,-0.99995,0.0,0.00969]
[1778878968538,47.7,79086.09,0.0,-0.99995,0.0,0.00976]
[1778878971559,47.7,79089.51,0.0,-0.99995,0.0,0.00981]
[1778878976596,47.7,79092.31,0.0,-0.99995,0.0,0.00986]
[1778878979615,47.7,79099.18,0.0,-0.99995,0.0,0.00997]
[1778878987671,47.7,79100.3,0.0,-0.99995,0.0,0.00999]
[1778878992707,47.7,79101.4,0.0,-0.99995,0.0,0.01001]
[1778878997741,47.7,79101.49,0.0,-0.99995,0.0,0.01001]
[1778879002778,47.7,79102.48,0.0,-0.99995,0.0,0.01003]
[1778879004793,47.7,79107.67,0.0,-0.99995,0.0,0.01011]
[1778879005798,47.7,79110.35,0.0,-0.99995,0.0,0.01016]
[1778879009827,47.7,79114.66,0.0,-0.99995,0.0,0.01023]
[1778879014864,47.7,79093.68,0.0,-0.99995,0.0,0.00984]
[1778879015878,47.7,79090.36,0.0,-0.99995,0.0,0.00979]
[1778879017886,47.7,79090.12,0.0,-0.99995,0.0,0.00979]
[1778879022921,47.7,79091.6,0.0,-0.99995,0.0,0.00981]
[1778879028963,47.7,79092.31,0.0,-0.99995,0.0,0.00982]
[1778879034031,47.7,79093.58,0.0,-0.99995,0.0,0.00984]
[1778879039034,47.7,79094.86,0.0,-0.99995,0.0,0.00986]
[1778879044101,47.7,79096.12,0.0,-0.99995,0.0,0.00988]
[1778879049105,47.7,79097.66,0.0,-0.99995,0.0,0.00991]
[1778879051118,47.7,79104.52,0.0,-0.99995,0.0,0.01002]
[1778879055144,47.7,79107.6,0.0,-0.99995,0.0,0.01007]
[1778879059174,47.7,79113.99,0.0,-0.99995,0.0,0.01018]
[1778879064209,47.7,79114.8,0.0,-0.99995,0.0,0.01019]
[1778879069243,47.7,79114.85,0.0,-0.99995,0.0,0.01019]
[1778879074278,47.7,79114.13,0.0,-0.99995,0.0,0.01014]
[1778879079315,47.7,79114.49,0.0,-0.99995,0.0,0.01015]
[1778879084383,47.7,79114.51,0.0,-0.99995,0.0,0.01015]
[1778879090392,47.7,79114.68,0.0,-0.99995,0.0,0.01015]
[1778879095427,47.7,79109.24,0.0,-0.99995,0.0,0.01006]
[1778879096434,47.7,79090.01,0.0,-0.99995,0.0,0.00975]
[1778879097441,47.7,79079.38,0.0,-0.99995,0.0,0.00958]
[1778879098449,47.7,79077.93,0.0,-0.99995,0.0,0.00955]
[1778879099455,47.7,79077.06,0.0,-0.99995,0.0,0.00954]
[1778879102478,47.7,79122.56,0.0,-0.99995,0.0,0.01028]
[1778879104490,47.7,79118.49,0.0,-0.99995,0.0,0.01021]
[1778879105500,47.7,79054.62,0.0,-0.99996,0.0,0.00919]
[1778879107511,47.7,79051.2,0.0,-0.99996,0.0,0.00914]
[1778879112545,47.7,79051.11,0.0,-0.99996,0.0,0.00914]
[1778879117581,47.7,79050.64,0.0,-0.99996,0.0,0.00913]
[1778879122617,47.7,79050.19,0.0,-0.99996,0.0,0.00912]
[1778879127651,47.7,79054.82,0.0,-0.99996,0.0,0.00919]
[1778879132686,47.7,79054.55,0.0,-0.99996,0.0,0.00915]
[1778879137722,47.7,79054.88,0.0,-0.99996,0.0,0.00916]
[1778879142756,47.7,79054.71,0.0,-0.99996,0.0,0.00916]
[1778879147791,47.7,79055.22,0.0,-0.99996,0.0,0.00916]
[1778879152828,47.7,79053.3,0.0,-0.99996,0.0,0.00914]
[1778879157862,47.7,79055.19,0.0,-0.99996,0.0,0.00916]
[1778879162901,47.7,79055.5,0.0,-0.99996,0.0,0.00917]
[1778879168939,47.7,79056.41,0.0,-0.99996,0.0,0.00918]
[1778879173975,47.7,79056.06,0.0,-0.99996,0.0,0.00918]
[1778879179010,47.7,79056.81,0.0,-0.99996,0.0,0.00919]
[1778879185056,47.7,79055.23,0.0,-0.99996,0.0,0.00916]
[1778879190090,47.7,79056.81,0.0,-0.99996,0.0,0.00919]
[1778879195127,47.7,79057.03,0.0,-0.99996,0.0,0.00916]
[1778879200163,47.7,79057.11,0.0,-0.99996,0.0,0.00916]
[1778879205196,47.7,79058.06,0.0,-0.99996,0.0,0.00917]
[1778879210230,47.7,79057.35,0.0,-0.99996,0.0,0.00916]
[1778879215266,47.7,79057.41,0.0,-0.99996,0.0,0.00916]
[1778879220302,47.7,79057.18,0.0,-0.99996,0.0,0.00916]
[1778879227350,47.7,79057.53,0.0,-0.99996,0.0,0.00916]
[1778879232423,47.7,79057.94,0.0,-0.99996,0.0,0.00917]
[1778879238428,47.7,79062.13,0.0,-0.99996,0.0,0.00923]
[1778879239434,47.7,79071.68,0.0,-0.99995,0.0,0.00938]
[1778879240442,47.7,79074.17,0.0,-0.99995,0.0,0.00942]
[1778879244469,47.7,79080.31,0.0,-0.99995,0.0,0.00952]
[1778879247490,47.7,79081.94,0.0,-0.99995,0.0,0.00954]
[1778879252563,47.7,79082.39,0.0,-0.99995,0.0,0.00951]
[1778879258567,47.7,79081.37,0.0,-0.99995,0.0,0.0095]
[1778879263603,47.7,79080.47,0.0,-0.99995,0.0,0.00948]
[1778879264609,47.7,79069.07,0.0,-0.99996,0.0,0.0093]
[1778879266623,47.7,79065.5,0.0,-0.99996,0.0,0.00925]
[1778879269644,47.7,79069.41,0.0,-0.99995,0.0,0.00931]
[1778879274683,47.7,79068.9,0.0,-0.99996,0.0,0.0093]
[1778879280722,47.7,79070.71,0.0,-0.99995,0.0,0.00933]
[1778879285757,47.7,79072.84,0.0,-0.99995,0.0,0.00936]
[1778879290793,47.7,79073.73,0.0,-0.99995,0.0,0.00938]
[1778879295828,47.7,79072.43,0.0,-0.99995,0.0,0.00936]
[1778879300864,47.7,79073.16,0.0,-0.99995,0.0,0.00937]
[1778879305899,47.7,79076.54,0.0,-0.99995,0.0,0.00942]
[1778879311941,47.7,79076.85,0.0,-0.99995,0.0,0.00939]
[1778879316976,47.7,79076.35,0.0,-0.99995,0.0,0.00938]
[1778879322011,47.7,79076.0,0.0,-0.99995,0.0,0.00937]
[1778879327046,47.7,79074.93,0.0,-0.99995,0.0,0.00936]
[1778879332080,47.7,79076.46,0.0,-0.99995,0.0,0.00938]
[1778879337115,47.7,79076.01,0.0,-0.99995,0.0,0.00937]
[1778879342151,47.7,79077.0,0.0,-0.99995,0.0,0.00939]
[1778879348194,47.7,79077.84,0.0,-0.99995,0.0,0.0094]
[1778879353227,47.7,79077.47,0.0,-0.99995,0.0,0.0094]
[1778879358263,47.7,79077.29,0.0,-0.99995,0.0,0.00939]
[1778879363299,47.7,79077.11,0.0,-0.99995,0.0,0.00939]
[1778879371354,47.7,79076.44,0.0,-0.99995,0.0,0.00934]
[1778879376389,47.7,79075.21,0.0,-0.99995,0.0,0.00933]
[1778879377396,47.7,79080.58,0.0,-0.99995,0.0,0.00941]
[1778879378403,47.7,79086.17,0.0,-0.99995,0.0,0.0095]
[1778879379410,47.7,79086.23,0.0,-0.99995,0.0,0.0095]
[1778879384445,47.7,79086.48,0.0,-0.99995,0.0,0.0095]
[1778879389480,47.7,79085.95,0.0,-0.99995,0.0,0.00949]
[1778879394514,47.7,79085.68,0.0,-0.99995,0.0,0.00949]
[1778879398543,47.7,79090.8,0.0,-0.99995,0.0,0.00957]
[1778879400558,47.7,79091.44,0.0,-0.99995,0.0,0.00958]
[1778879405593,47.7,79092.2,0.0,-0.99995,0.0,0.00959]
[1778879410628,47.7,79093.46,0.0,-0.99995,0.0,0.00961]
[1778879415665,47.7,79095.78,0.0,-0.99995,0.0,0.00965]
[1778879420698,47.7,79097.94,0.0,-0.99995,0.0,0.00968]
[1778879425735,47.7,79099.99,0.0,-0.99995,0.0,0.00972]
[1778879430771,47.7,79101.05,0.0,-0.99995,0.0,0.00973]
[1778879435806,47.7,79105.17,0.0,-0.99995,0.0,0.00976]
[1778879440838,47.7,79109.12,0.0,-0.99995,0.0,0.00983]
[1778879445874,47.7,79110.52,0.0,-0.99995,0.0,0.00985]
[1778879450907,47.7,79108.45,0.0,-0.99995,0.0,0.00981]
[1778879455944,47.7,79108.56,0.0,-0.99995,0.0,0.00982]
[1778879459973,47.7,79102.24,0.0,-0.99995,0.0,0.00971]
[1778879461987,47.7,79100.46,0.0,-0.99995,0.0,0.00969]
[1778879467021,47.7,79102.47,0.0,-0.99995,0.0,0.00972]
[1778879472056,47.7,79103.06,0.0,-0.99995,0.0,0.00973]
[1778879477090,47.7,79104.03,0.0,-0.99995,0.0,0.00974]
[1778879482126,47.7,79105.72,0.0,-0.99995,0.0,0.00977]
[1778879487163,47.7,79108.03,0.0,-0.99995,0.0,0.00981]
[1778879492197,47.7,79108.66,0.0,-0.99995,0.0,0.00978]
[1778879497237,47.7,79103.48,0.0,-0.99995,0.0,0.0097]
[1778879499249,47.7,79100.39,0.0,-0.99995,0.0,0.00965]
[1778879504362,47.7,79100.48,0.0,-0.99995,0.0,0.00965]
[1778879510326,47.7,79100.93,0.0,-0.99995,0.0,0.00966]
[1778879515361,47.7,79100.5,0.0,-0.99995,0.0,0.00965]
[1778879520396,47.7,79100.56,0.0,-0.99995,0.0,0.00965]
[1778879525432,47.7,79100.28,0.0,-0.99995,0.0,0.00964]
[1778879534574,47.7,79097.05,0.0,-0.99995,0.0,0.00959]
[1778879541544,47.7,79098.0,0.0,-0.99995,0.0,0.00961]
[1778879549600,47.7,79098.65,0.0,-0.99995,0.0,0.00962]
[1778879554713,47.7,79100.74,0.0,-0.99995,0.0,0.00961]
[1778879556649,47.7,79109.99,0.0,-0.99995,0.0,0.00976]
[1778879557656,47.7,79112.68,0.0,-0.99995,0.0,0.00981]
[1778879563708,47.7,79114.71,0.0,-0.99995,0.0,0.00984]
[1778879569751,47.7,79115.86,0.0,-0.99995,0.0,0.00986]
[1778879574857,47.7,79115.54,0.0,-0.99995,0.0,0.00985]
[1778879580827,47.7,79115.95,0.0,-0.99995,0.0,0.00986]
[1778879581837,47.7,79122.12,0.0,-0.99995,0.0,0.00996]
[1778879582842,47.7,79128.91,0.0,-0.99995,0.0,0.01007]
[1778879584927,47.7,79129.87,0.0,-0.99995,0.0,0.01009]
[1778879587876,47.7,79138.06,0.0,-0.99995,0.0,0.01023]
[1778879588883,47.7,79140.04,0.0,-0.99995,0.0,0.01026]
[1778879593918,47.7,79142.68,0.0,-0.99995,0.0,0.0103]
[1778879598956,47.7,79141.39,0.0,-0.99995,0.0,0.01028]
[1778879603991,47.7,79141.0,0.0,-0.99995,0.0,0.01028]
[1778879612046,47.7,79143.78,0.0,-0.99995,0.0,0.01028]
[1778879617082,47.7,79141.45,0.0,-0.99995,0.0,0.01024]
[1778879622119,47.7,79141.45,0.0,-0.99995,0.0,0.01024]
[1778879627153,47.7,79126.77,0.0,-0.99995,0.0,0.01]
[1778879628159,47.7,79125.43,0.0,-0.99995,0.0,0.00998]
[1778879633195,47.7,79127.43,0.0,-0.99995,0.0,0.01001]
[1778879638228,47.7,79127.95,0.0,-0.99995,0.0,0.01002]
[1778879643264,47.7,79127.41,0.0,-0.99995,0.0,0.01001]
[1778879648298,47.7,79128.96,0.0,-0.99995,0.0,0.01003]
[1778879651320,47.7,79134.32,0.0,-0.99995,0.0,0.01012]
[1778879656355,47.7,79136.33,0.0,-0.99995,0.0,0.01016]
[1778879661390,47.7,79134.3,0.0,-0.99995,0.0,0.01012]
[1778879667441,47.7,79134.17,0.0,-0.99995,0.0,0.01012]
[1778879673479,47.7,79131.94,0.0,-0.99995,0.0,0.01004]
[1778879678516,47.7,79128.19,0.0,-0.99995,0.0,0.00998]
[1778879685629,47.7,79127.88,0.0,-0.99995,0.0,0.00998]
[1778879692615,47.7,79128.09,0.0,-0.99995,0.0,0.00998]
[1778879699664,47.7,79127.8,0.0,-0.99995,0.0,0.00998]
[1778879704699,47.7,79127.51,0.0,-0.99995,0.0,0.00997]
[1778879705774,47.7,79119.42,0.0,-0.99995,0.0,0.00984]
[1778879707720,47.7,79115.3,0.0,-0.99995,0.0,0.00977]
[1778879709734,47.7,79113.74,0.0,-0.99995,0.0,0.00975]
[1778879714769,47.7,79113.47,0.0,-0.99995,0.0,0.00974]
[1778879719804,47.7,79115.43,0.0,-0.99995,0.0,0.00977]
[1778879724839,47.7,79116.89,0.0,-0.99995,0.0,0.0098]
[1778879728867,47.7,79123.95,0.0,-0.99995,0.0,0.00991]
[1778879730881,47.7,79127.96,0.0,-0.99995,0.0,0.00998]
[1778879735986,47.7,79129.01,0.0,-0.99995,0.0,0.00996]
[1778879741958,47.7,79128.65,0.0,-0.99995,0.0,0.00995]
[1778879746995,47.7,79128.66,0.0,-0.99995,0.0,0.00995]
[1778879752030,47.7,79130.43,0.0,-0.99995,0.0,0.00998]
[1778879760087,47.7,79132.99,0.0,-0.99995,0.0,0.01002]
[1778879762100,47.7,79133.5,0.0,-0.99995,0.0,0.01003]
[1778879767135,47.7,79133.78,0.0,-0.99995,0.0,0.01004]
[1778879773177,47.7,79135.26,0.0,-0.99995,0.0,0.01006]
[1778879778213,47.7,79136.56,0.0,-0.99995,0.0,0.01008]
[1778879786336,47.7,79136.34,0.0,-0.99995,0.0,0.01008]
[1778879792311,47.7,79136.15,0.0,-0.99995,0.0,0.01004]
[1778879797346,47.7,79138.4,0.0,-0.99995,0.0,0.01007]
[1778879802380,47.7,79138.45,0.0,-0.99995,0.0,0.01007]
[1778879807417,47.7,79136.78,0.0,-0.99995,0.0,0.01005]
[1778879812451,47.7,79137.25,0.0,-0.99995,0.0,0.01005]
[1778879817486,47.7,79137.6,0.0,-0.99995,0.0,0.01006]
[1778879822521,47.7,79137.28,0.0,-0.99995,0.0,0.01005]
[1778879827556,47.7,79137.14,0.0,-0.99995,0.0,0.01005]
[1778879832593,47.7,79139.67,0.0,-0.99995,0.0,0.01009]
[1778879837629,47.7,79138.45,0.0,-0.99995,0.0,0.01007]
[1778879839643,47.7,79133.82,0.0,-0.99995,0.0,0.01]
[1778879846692,47.7,79133.5,0.0,-0.99995,0.0,0.00999]
[1778879854748,47.7,79133.44,0.0,-0.99995,0.0,0.00995]
[1778879866829,47.7,79132.44,0.0,-0.99995,0.0,0.00994]
[1778879871867,47.7,79130.25,0.0,-0.99995,0.0,0.0099]
[1778879876968,47.7,79129.49,0.0,-0.99995,0.0,0.00989]
[1778879882944,47.7,79129.21,0.0,-0.99995,0.0,0.00988]
[1778879887981,47.7,79128.58,0.0,-0.99995,0.0,0.00987]
[1778879893014,47.7,79128.31,0.0,-0.99995,0.0,0.00987]
[1778879897109,47.7,79133.68,0.0,-0.99995,0.0,0.00996]
[1778879903084,47.7,79134.49,0.0,-0.99995,0.0,0.00997]
[1778879908119,47.7,79134.34,0.0,-0.99995,0.0,0.00997]
[1778879913160,47.7,79133.65,0.0,-0.99995,0.0,0.00992]
[1778879918196,47.7,79132.95,0.0,-0.99995,0.0,0.00991]
[1778879923230,47.7,79135.37,0.0,-0.99995,0.0,0.00994]
[1778879928265,47.7,79135.4,0.0,-0.99995,0.0,0.00995]
[1778879933300,47.7,79135.86,0.0,-0.99995,0.0,0.00995]
[1778879938335,47.7,79135.61,0.0,-0.99995,0.0,0.00995]
[1778879943370,47.7,79135.15,0.0,-0.99995,0.0,0.00994]
[1778879949412,47.7,79135.48,0.0,-0.99995,0.0,0.00995]
[1778879956461,47.7,79135.41,0.0,-0.99995,0.0,0.00995]
[1778879961496,47.7,79132.17,0.0,-0.99995,0.0,0.00989]
[1778879966531,47.7,79136.1,0.0,-0.99995,0.0,0.00996]
[1778879971567,47.7,79136.34,0.0,-0.99995,0.0,0.00992]
[1778879976602,47.7,79136.45,0.0,-0.99995,0.0,0.00992]
[1778879981637,47.7,79137.26,0.0,-0.99995,0.0,0.00994]
[1778879986672,47.7,79138.57,0.0,-0.99995,0.0,0.00996]
[1778879994728,47.7,79138.79,0.0,-0.99995,0.0,0.00996]
[1778879999763,47.7,79139.47,0.0,-0.99995,0.0,0.00997]
[1778880004798,47.7,79137.93,0.0,-0.99995,0.0,0.00995]
[1778880009833,47.7,79138.13,0.0,-0.99995,0.0,0.00995]
[1778880013861,47.7,79131.81,0.0,-0.99995,0.0,0.00985]
[1778880016883,47.7,79130.82,0.0,-0.99995,0.0,0.00983]
[1778880019904,47.7,79125.8,0.0,-0.99995,0.0,0.00975]
[1778880024941,47.7,79118.77,0.0,-0.99995,0.0,0.00964]
[1778880028024,47.7,79117.35,0.0,-0.99995,0.0,0.00961]
[1778880030982,47.7,79097.18,0.0,-0.99995,0.0,0.0093]
[1778880031989,47.7,79076.15,0.0,-0.99996,0.0,0.00894]
[1778880032999,47.7,79077.97,0.0,-0.99996,0.0,0.00897]
[1778880035016,47.7,79080.54,0.0,-0.99996,0.0,0.00901]
[1778880040048,47.7,79083.85,0.0,-0.99996,0.0,0.00906]
[1778880045120,47.7,79081.31,0.0,-0.99996,0.0,0.00902]
[1778880050156,47.7,79080.98,0.0,-0.99996,0.0,0.00901]
[1778880055196,47.7,79082.72,0.0,-0.99996,0.0,0.00904]
[1778880060230,47.7,79082.9,0.0,-0.99996,0.0,0.00904]
[1778880065266,47.7,79082.36,0.0,-0.99996,0.0,0.00904]
[1778880066275,47.7,79075.59,0.0,-0.99996,0.0,0.00893]
[1778880071312,47.7,79070.63,0.0,-0.99996,0.0,0.00886]
[1778880074332,47.7,79065.08,0.0,-0.99996,0.0,0.00878]
[1778880079367,47.7,79062.98,0.0,-0.99996,0.0,0.00875]
[1778880084403,47.7,79063.94,0.0,-0.99996,0.0,0.00876]
[1778880089437,47.7,79063.98,0.0,-0.99996,0.0,0.00876]
[1778880094472,47.7,79063.75,0.0,-0.99996,0.0,0.00872]
[1778880099506,47.7,79063.5,0.0,-0.99996,0.0,0.00872]
[1778880106559,47.7,79063.28,0.0,-0.99996,0.0,0.00872]
[1778880111590,47.7,79064.01,0.0,-0.99996,0.0,0.00873]
[1778880116628,47.7,79065.34,0.0,-0.99996,0.0,0.00875]
[1778880122668,47.7,79064.46,0.0,-0.99996,0.0,0.00873]
[1778880128738,47.7,79065.07,0.0,-0.99996,0.0,0.00874]
[1778880133751,47.7,79066.11,0.0,-0.99996,0.0,0.00876]
[1778880134758,47.7,79075.1,0.0,-0.99996,0.0,0.00889]
[1778880135766,47.7,79076.25,0.0,-0.99996,0.0,0.00891]
[1778880141808,47.7,79076.02,0.0,-0.99996,0.0,0.00891]
[1778880147851,47.7,79077.13,0.0,-0.99996,0.0,0.00892]
[1778880152885,47.7,79078.58,0.0,-0.99996,0.0,0.00891]
[1778880157919,47.7,79078.34,0.0,-0.99996,0.0,0.0089]
[1778880162956,47.7,79078.05,0.0,-0.99996,0.0,0.0089]
[1778880167992,47.7,79077.18,0.0,-0.99996,0.0,0.00889]
[1778880177059,47.7,79074.55,0.0,-0.99996,0.0,0.00885]
[1778880182094,47.7,79076.37,0.0,-0.99996,0.0,0.00887]
[1778880187129,47.7,79076.7,0.0,-0.99996,0.0,0.00888]
[1778880192164,47.7,79077.12,0.0,-0.99996,0.0,0.00889]
[1778880197199,47.7,79076.38,0.0,-0.99996,0.0,0.00887]
[1778880202234,47.7,79076.41,0.0,-0.99996,0.0,0.00888]
[1778880207269,47.7,79075.65,0.0,-0.99996,0.0,0.00886]
[1778880213311,47.7,79075.01,0.0,-0.99996,0.0,0.00882]
[1778880219353,47.7,79074.94,0.0,-0.99996,0.0,0.00882]
[1778880225395,47.7,79075.25,0.0,-0.99996,0.0,0.00882]
[1778880230430,47.7,79075.73,0.0,-0.99996,0.0,0.00883]
[1778880235485,47.7,79076.23,0.0,-0.99996,0.0,0.00884]
[1778880240500,47.7,79076.38,0.0,-0.99996,0.0,0.00884]
[1778880245535,47.7,79076.76,0.0,-0.99996,0.0,0.00885]
[1778880250570,47.7,79075.79,0.0,-0.99996,0.0,0.00883]
[1778880255605,47.7,79075.55,0.0,-0.99996,0.0,0.00883]
[1778880260640,47.7,79075.19,0.0,-0.99996,0.0,0.00882]
[1778880265676,47.7,79075.35,0.0,-0.99996,0.0,0.00882]
[1778880270731,47.7,79075.54,0.0,-0.99996,0.0,0.00883]
[1778880275745,47.7,79075.34,0.0,-0.99996,0.0,0.00879]
[1778880280780,47.7,79074.9,0.0,-0.99996,0.0,0.00878]
[1778880285817,47.7,79075.42,0.0,-0.99996,0.0,0.00879]
[1778880290850,47.7,79075.75,0.0,-0.99996,0.0,0.0088]
[1778880295885,47.7,79075.77,0.0,-0.99996,0.0,0.0088]
[1778880300921,47.7,79076.51,0.0,-0.99996,0.0,0.00881]
[1778880305958,47.7,79079.85,0.0,-0.99996,0.0,0.00886]
[1778880310994,47.7,79079.27,0.0,-0.99996,0.0,0.00885]
[1778880316028,47.7,79079.5,0.0,-0.99996,0.0,0.00885]
[1778880321062,47.7,79075.01,0.0,-0.99996,0.0,0.00878]
[1778880325090,47.7,79070.67,0.0,-0.99996,0.0,0.00872]
[1778880330125,47.7,79066.6,0.0,-0.99996,0.0,0.00866]
[1778880340195,47.7,79067.14,0.0,-0.99996,0.0,0.00864]
[1778880350266,47.7,79068.15,0.0,-0.99996,0.0,0.00865]
[1778880355300,47.7,79067.77,0.0,-0.99996,0.0,0.00864]
[1778880360334,47.7,79067.72,0.0,-0.99996,0.0,0.00864]
[1778880366377,47.7,79066.85,0.0,-0.99996,0.0,0.00863]
[1778880372420,47.7,79066.83,0.0,-0.99996,0.0,0.00863]
[1778880377454,47.7,79066.27,0.0,-0.99996,0.0,0.00862]
[1778880382489,47.7,79066.16,0.0,-0.99996,0.0,0.00862]
[1778880387525,47.7,79066.19,0.0,-0.99996,0.0,0.00862]
[1778880391552,47.7,79071.23,0.0,-0.99996,0.0,0.00866]
[1778880392590,47.7,79077.56,0.0,-0.99996,0.0,0.00875]
[1778880394573,47.7,79077.59,0.0,-0.99996,0.0,0.00875]
[1778880399609,47.7,79079.81,0.0,-0.99996,0.0,0.00878]
[1778880407664,47.7,79079.23,0.0,-0.99996,0.0,0.00878]
[1778880412699,47.7,79078.91,0.0,-0.99996,0.0,0.00877]
[1778880420763,47.7,79078.97,0.0,-0.99996,0.0,0.00877]
[1778880425797,47.7,79079.36,0.0,-0.99996,0.0,0.00878]
[1778880430832,47.7,79079.07,0.0,-0.99996,0.0,0.00877]
[1778880435867,47.7,79079.51,0.0,-0.99996,0.0,0.00878]
[1778880440902,47.7,79079.7,0.0,-0.99996,0.0,0.00878]
[1778880445947,47.7,79079.35,0.0,-0.99996,0.0,0.00878]
[1778880451989,47.7,79079.25,0.0,-0.99996,0.0,0.00874]
[1778880455010,47.7,79084.81,0.0,-0.99996,0.0,0.00882]
[1778880461053,47.7,79086.9,0.0,-0.99996,0.0,0.00885]
[1778880466087,47.7,79087.52,0.0,-0.99996,0.0,0.00886]
[1778880471123,47.7,79088.0,0.0,-0.99996,0.0,0.00887]
[1778880476158,47.7,79089.01,0.0,-0.99996,0.0,0.00889]
[1778880481193,47.7,79089.47,0.0,-0.99996,0.0,0.00889]
[1778880486229,47.7,79089.61,0.0,-0.99996,0.0,0.00889]
[1778880492270,47.7,79089.65,0.0,-0.99996,0.0,0.00889]
[1778880497305,47.7,79090.77,0.0,-0.99996,0.0,0.00891]
[1778880502340,47.7,79090.99,0.0,-0.99996,0.0,0.00891]
[1778880508382,47.7,79091.21,0.0,-0.99996,0.0,0.00892]
[1778880513430,47.7,79091.16,0.0,-0.99996,0.0,0.00888]
[1778880518452,47.7,79091.12,0.0,-0.99996,0.0,0.00888]
[1778880523487,47.7,79092.94,0.0,-0.99996,0.0,0.00891]
[1778880528523,47.7,79092.21,0.0,-0.99996,0.0,0.0089]
[1778880533557,47.7,79093.86,0.0,-0.99996,0.0,0.00892]
[1778880538598,47.7,79096.02,0.0,-0.99996,0.0,0.00895]
[1778880543627,47.7,79095.44,0.0,-0.99996,0.0,0.00895]
[1778880548663,47.7,79095.29,0.0,-0.99996,0.0,0.00894]
[1778880553697,47.7,79096.45,0.0,-0.99996,0.0,0.00896]
[1778880558732,47.7,79096.12,0.0,-0.99996,0.0,0.00896]
[1778880563771,47.7,79095.78,0.0,-0.99996,0.0,0.00895]
[1778880568802,47.7,79093.14,0.0,-0.99996,0.0,0.00891]
[1778880573837,47.7,79090.79,0.0,-0.99996,0.0,0.00884]
[1778880577865,47.7,79088.98,0.0,-0.99996,0.0,0.00881]
[1778880582900,47.7,79089.31,0.0,-0.99996,0.0,0.00882]
[1778880586935,47.7,79083.82,0.0,-0.99996,0.0,0.00874]
[1778880590957,47.7,79078.86,0.0,-0.99996,0.0,0.00867]
[1778880595992,47.7,79078.36,0.0,-0.99996,0.0,0.00866]
[1778880601031,47.7,79078.25,0.0,-0.99996,0.0,0.00866]
[1778880606075,47.7,79077.65,0.0,-0.99996,0.0,0.00865]
[1778880611102,47.7,79076.66,0.0,-0.99996,0.0,0.00863]
[1778880616140,47.7,79076.47,0.0,-0.99996,0.0,0.00863]
[1778880621172,47.7,79076.46,0.0,-0.99996,0.0,0.00863]
[1778880623186,47.7,79070.36,0.0,-0.99996,0.0,0.00854]
[1778880624193,47.7,79066.54,0.0,-0.99996,0.0,0.00849]
[1778880626207,47.7,79064.05,0.0,-0.99996,0.0,0.00845]
[1778880630236,47.7,79055.46,0.0,-0.99996,0.0,0.00833]
[1778880632250,47.7,79052.37,0.0,-0.99996,0.0,0.00826]
[1778880637284,47.7,79047.49,0.0,-0.99996,0.0,0.00819]
[1778880644333,47.7,79046.14,0.0,-0.99996,0.0,0.00817]
[1778880647354,47.7,79051.53,0.0,-0.99996,0.0,0.00824]
[1778880648361,47.7,79053.47,0.0,-0.99996,0.0,0.00827]
[1778880653397,47.7,79056.39,0.0,-0.99996,0.0,0.00831]
[1778880658432,47.7,79055.38,0.0,-0.99996,0.0,0.0083]
[1778880663468,47.7,79054.72,0.0,-0.99996,0.0,0.00829]
[1778880668503,47.7,79052.62,0.0,-0.99996,0.0,0.00826]
[1778880673538,47.7,79051.25,0.0,-0.99996,0.0,0.00824]
[1778880678574,47.7,79052.87,0.0,-0.99996,0.0,0.00826]
[1778880683608,47.7,79053.47,0.0,-0.99996,0.0,0.00827]
[1778880688645,47.7,79053.27,0.0,-0.99996,0.0,0.00827]
[1778880693678,47.7,79055.47,0.0,-0.99996,0.0,0.00827]
[1778880698713,47.7,79055.74,0.0,-0.99996,0.0,0.00827]
[1778880705054,47.7,79055.21,0.0,-0.99996,0.0,0.00826]
[1778880710797,47.7,79055.45,0.0,-0.99996,0.0,0.00827]
[1778880716598,47.7,79057.82,0.0,-0.99996,0.0,0.0083]
[1778880721874,47.7,79057.19,0.0,-0.99996,0.0,0.00829]
[1778880726909,47.7,79057.68,0.0,-0.99996,0.0,0.0083]
[1778880732955,47.7,79057.85,0.0,-0.99996,0.0,0.0083]
[1778880736981,47.7,79061.46,0.0,-0.99996,0.0,0.00835]
[1778880737989,47.7,79061.56,0.0,-0.99996,0.0,0.00835]
[1778880743022,47.7,79061.91,0.0,-0.99996,0.0,0.00836]
[1778880748057,47.7,79063.98,0.0,-0.99996,0.0,0.00839]
[1778880753091,47.7,79063.9,0.0,-0.99996,0.0,0.00835]
[1778880758130,47.7,79065.03,0.0,-0.99996,0.0,0.00837]
[1778880764175,47.7,79065.52,0.0,-0.99996,0.0,0.00837]
[1778880771221,47.7,79066.72,0.0,-0.99996,0.0,0.00839]
[1778880778270,47.7,79066.85,0.0,-0.99996,0.0,0.00839]
[1778880783305,47.7,79066.93,0.0,-0.99996,0.0,0.00839]
[1778880788345,47.7,79066.8,0.0,-0.99996,0.0,0.00839]
[1778880793376,47.7,79066.93,0.0,-0.99996,0.0,0.00839]
[1778880801431,47.7,79067.44,0.0,-0.99996,0.0,0.0084]
[1778880811500,47.7,79067.41,0.0,-0.99996,0.0,0.00837]
[1778880816536,47.7,79067.84,0.0,-0.99996,0.0,0.00837]
[1778880821571,47.7,79067.81,0.0,-0.99996,0.0,0.00837]
[1778880826610,47.7,79067.25,0.0,-0.99996,0.0,0.00836]
[1778880831641,47.7,79067.22,0.0,-0.99996,0.0,0.00836]
[1778880836676,47.7,79067.33,0.0,-0.99996,0.0,0.00836]
[1778880841710,47.7,79066.74,0.0,-0.99996,0.0,0.00836]
[1778880843726,47.7,79060.36,0.0,-0.99996,0.0,0.00827]
[1778880845742,47.7,79053.68,0.0,-0.99996,0.0,0.00817]
[1778880850774,47.7,79050.44,0.0,-0.99996,0.0,0.00813]
[1778880855806,47.7,79048.52,0.0,-0.99996,0.0,0.0081]
[1778880860844,47.7,79052.74,0.0,-0.99996,0.0,0.00816]
[1778880861852,47.7,79057.94,0.0,-0.99996,0.0,0.00823]
[1778880862858,47.7,79061.76,0.0,-0.99996,0.0,0.00829]
[1778880864872,47.7,79064.87,0.0,-0.99996,0.0,0.00833]
[1778880867893,47.7,79071.47,0.0,-0.99996,0.0,0.00842]
[1778880868900,47.7,79071.76,0.0,-0.99996,0.0,0.00843]
[1778880873935,47.7,79074.37,0.0,-0.99996,0.0,0.00843]
[1778880874942,47.7,79079.52,0.0,-0.99996,0.0,0.0085]
[1778880875949,47.7,79080.12,0.0,-0.99996,0.0,0.00851]
[1778880880984,47.7,79083.18,0.0,-0.99996,0.0,0.00856]
[1778880886060,47.7,79084.19,0.0,-0.99996,0.0,0.00857]
[1778880892061,47.7,79085.14,0.0,-0.99996,0.0,0.00858]
[1778880896131,47.7,79090.49,0.0,-0.99996,0.0,0.00866]
[1778880898103,47.7,79091.72,0.0,-0.99996,0.0,0.00868]
[1778880904146,47.7,79090.42,0.0,-0.99996,0.0,0.00866]
[1778880914216,47.7,79089.61,0.0,-0.99996,0.0,0.00865]
[1778880918245,47.7,79096.11,0.0,-0.99996,0.0,0.00874]
[1778880923336,47.7,79095.96,0.0,-0.99996,0.0,0.00874]
[1778880931336,47.7,79096.15,0.0,-0.99996,0.0,0.00871]
[1778880936371,47.7,79096.16,0.0,-0.99996,0.0,0.00871]
[1778880941406,47.7,79096.67,0.0,-0.99996,0.0,0.00872]
[1778880942413,47.7,79089.31,0.0,-0.99996,0.0,0.00861]
[1778880943420,47.7,79083.57,0.0,-0.99996,0.0,0.00853]
[1778880944472,47.7,79081.28,0.0,-0.99996,0.0,0.00849]
[1778880950470,47.7,79080.7,0.0,-0.99996,0.0,0.00849]
[1778880952483,47.7,79073.27,0.0,-0.99996,0.0,0.00838]
[1778880953490,47.7,79070.35,0.0,-0.99996,0.0,0.00834]
[1778880958527,47.7,79069.47,0.0,-0.99996,0.0,0.00833]
[1778880964612,47.7,79069.0,0.0,-0.99996,0.0,0.00832]
[1778880970610,47.7,79068.07,0.0,-0.99996,0.0,0.00831]
[1778880975675,47.7,79068.0,0.0,-0.99996,0.0,0.00831]
[1778880978697,47.7,79073.07,0.0,-0.99996,0.0,0.00838]
[1778880983730,47.7,79074.96,0.0,-0.99996,0.0,0.0084]
[1778880988769,47.7,79074.84,0.0,-0.99996,0.0,0.0084]
[1778880990781,47.7,79079.88,0.0,-0.99996,0.0,0.00847]
[1778880991788,47.7,79087.46,0.0,-0.99996,0.0,0.00855]
[1778880992795,47.7,79100.36,0.0,-0.99996,0.0,0.00874]
[1778880993802,47.7,79102.23,0.0,-0.99996,0.0,0.00876]
[1778880998838,47.7,79098.47,0.0,-0.99996,0.0,0.00871]
[1778881003873,47.7,79096.18,0.0,-0.99996,0.0,0.00867]
[1778881008908,47.7,79095.82,0.0,-0.99996,0.0,0.00867]
[1778881013944,47.7,79094.9,0.0,-0.99996,0.0,0.00866]
[1778881018978,47.7,79093.27,0.0,-0.99996,0.0,0.00863]
[1778881024017,47.7,79091.76,0.0,-0.99996,0.0,0.00861]
[1778881027038,47.7,79086.24,0.0,-0.99996,0.0,0.00853]
[1778881028044,47.7,79076.5,0.0,-0.99996,0.0,0.00839]
[1778881029051,47.7,79075.84,0.0,-0.99996,0.0,0.00838]
[1778881035094,47.7,79073.49,0.0,-0.99996,0.0,0.00835]
[1778881045187,47.7,79073.27,0.0,-0.99996,0.0,0.00835]
[1778881050201,47.7,79072.32,0.0,-0.99996,0.0,0.00833]
[1778881055236,47.7,79071.22,0.0,-0.99996,0.0,0.00828]
[1778881060273,47.7,79063.94,0.0,-0.99996,0.0,0.00818]
[1778881061278,47.7,79063.1,0.0,-0.99996,0.0,0.00817]
[1778881066314,47.7,79058.82,0.0,-0.99996,0.0,0.00811]
[1778881071348,47.7,79058.73,0.0,-0.99996,0.0,0.00811]
[1778881079404,47.7,79058.62,0.0,-0.99996,0.0,0.00811]
[1778881083434,47.7,79053.02,0.0,-0.99996,0.0,0.00803]
[1778881087461,47.7,79049.56,0.0,-0.99996,0.0,0.00799]
[1778881092496,47.7,79049.66,0.0,-0.99996,0.0,0.00799]
[1778881095517,47.7,79055.3,0.0,-0.99996,0.0,0.00807]
[1778881097530,47.7,79055.46,0.0,-0.99996,0.0,0.00807]
[1778881102566,47.7,79057.73,0.0,-0.99996,0.0,0.0081]
[1778881110621,47.7,79058.03,0.0,-0.99996,0.0,0.0081]
[1778881115656,47.7,79058.24,0.0,-0.99996,0.0,0.00807]
[1778881121698,47.7,79058.21,0.0,-0.99996,0.0,0.00807]
[1778881126733,47.7,79056.03,0.0,-0.99996,0.0,0.00804]
[1778881131769,47.7,79055.72,0.0,-0.99996,0.0,0.00804]
[1778881139824,47.7,79055.41,0.0,-0.99996,0.0,0.00803]
[1778881142945,47.7,79055.41,0.0,-0.99996,0.0,0.00803]
[1778881152916,47.7,79055.42,0.0,-0.99996,0.0,0.00803]
[1778881157468,47.7,79055.4,0.0,-0.99996,0.0,0.00803]
[1778881166033,47.7,79055.28,0.0,-0.99996,0.0,0.00803]
[1778881172047,47.7,79055.28,0.0,-0.99996,0.0,0.008]
[1778881184132,47.7,79054.04,0.0,-0.99996,0.0,0.00798]
[1778881191185,47.7,79056.05,0.0,-0.99996,0.0,0.00801]
[1778881196243,47.7,79054.82,0.0,-0.99996,0.0,0.00799]
[1778881201255,47.7,79054.28,0.0,-0.99996,0.0,0.00799]
[1778881204275,47.7,79048.95,0.0,-0.99996,0.0,0.00792]
[1778881209309,47.7,79049.55,0.0,-0.99996,0.0,0.00792]
[1778881214345,47.7,79050.63,0.0,-0.99996,0.0,0.00794]
[1778881220389,47.7,79050.86,0.0,-0.99996,0.0,0.00794]
[1778881225423,47.7,79051.94,0.0,-0.99996,0.0,0.00796]
[1778881230457,47.7,79052.06,0.0,-0.99996,0.0,0.00796]
[1778881236499,47.7,79051.54,0.0,-0.99996,0.0,0.00792]
[1778881241537,47.7,79051.39,0.0,-0.99996,0.0,0.00792]
[1778881242541,47.7,79057.29,0.0,-0.99996,0.0,0.00799]
[1778881243549,47.7,79063.37,0.0,-0.99996,0.0,0.00808]
[1778881244558,47.7,79066.08,0.0,-0.99996,0.0,0.00811]
[1778881249596,47.7,79065.73,0.0,-0.99996,0.0,0.00811]
[1778881254627,47.7,79065.47,0.0,-0.99996,0.0,0.00811]
[1778881259662,47.7,79063.9,0.0,-0.99996,0.0,0.00808]
[1778881264696,47.7,79063.9,0.0,-0.99996,0.0,0.00808]
[1778881269731,47.7,79063.06,0.0,-0.99996,0.0,0.00807]
[1778881274765,47.7,79063.07,0.0,-0.99996,0.0,0.00807]
[1778881279804,47.7,79063.32,0.0,-0.99996,0.0,0.00808]
[1778881284837,47.7,79063.39,0.0,-0.99996,0.0,0.00808]
[1778881295913,47.7,79063.91,0.0,-0.99996,0.0,0.00805]
[1778881300949,47.7,79062.64,0.0,-0.99996,0.0,0.00803]
[1778881305983,47.7,79062.77,0.0,-0.99996,0.0,0.00804]
[1778881311018,47.7,79070.42,0.0,-0.99996,0.0,0.00814]
[1778881312025,47.7,79075.85,0.0,-0.99996,0.0,0.00822]
[1778881313032,47.7,79077.97,0.0,-0.99996,0.0,0.00824]
[1778881318067,47.7,79076.69,0.0,-0.99996,0.0,0.00823]
[1778881325118,47.7,79075.81,0.0,-0.99996,0.0,0.00821]
[1778881328137,47.7,79066.65,0.0,-0.99996,0.0,0.00809]
[1778881329144,47.7,79058.52,0.0,-0.99996,0.0,0.00798]
[1778881330151,47.7,79055.2,0.0,-0.99996,0.0,0.00793]
[1778881335186,47.7,79055.46,0.0,-0.99996,0.0,0.00794]
[1778881341228,47.7,79055.52,0.0,-0.99996,0.0,0.00794]
[1778881346264,47.7,79056.41,0.0,-0.99996,0.0,0.00795]
[1778881348278,47.7,79061.77,0.0,-0.99996,0.0,0.00802]
[1778881353313,47.7,79063.57,0.0,-0.99996,0.0,0.00801]
[1778881359354,47.7,79063.2,0.0,-0.99996,0.0,0.00801]
[1778881364390,47.7,79061.8,0.0,-0.99996,0.0,0.00799]
[1778881372446,47.7,79061.77,0.0,-0.99996,0.0,0.00799]
[1778881377481,47.7,79061.26,0.0,-0.99996,0.0,0.00798]
[1778881382516,47.7,79060.67,0.0,-0.99996,0.0,0.00798]
[1778881387551,47.7,79059.59,0.0,-0.99996,0.0,0.00796]
[1778881392586,47.7,79058.41,0.0,-0.99996,0.0,0.00794]
[1778881397650,47.7,79059.05,0.0,-0.99996,0.0,0.00795]
[1778881402656,47.7,79058.89,0.0,-0.99996,0.0,0.00795]
[1778881407721,47.7,79058.84,0.0,-0.99996,0.0,0.00795]
[1778881412726,47.7,79058.58,0.0,-0.99996,0.0,0.00791]
[1778881413763,47.7,79050.01,0.0,-0.99996,0.0,0.0078]
[1778881414771,47.7,79041.53,0.0,-0.99996,0.0,0.00769]
[1778881415747,47.7,79041.04,0.0,-0.99996,0.0,0.00768]
[1778881424841,47.7,79040.5,0.0,-0.99996,0.0,0.00768]
[1778881430855,47.7,79039.36,0.0,-0.99996,0.0,0.00766]
[1778881432866,47.7,79032.92,0.0,-0.99996,0.0,0.00758]
[1778881434910,47.7,79030.22,0.0,-0.99996,0.0,0.00754]
[1778881439918,47.7,79039.98,0.0,-0.99996,0.0,0.00767]
[1778881440925,47.7,79059.7,0.0,-0.99996,0.0,0.00793]
[1778881441929,47.7,79064.81,0.0,-0.99996,0.0,0.008]
[1778881442936,47.7,79064.96,0.0,-0.99996,0.0,0.008]
[1778881447971,47.7,79066.88,0.0,-0.99996,0.0,0.00803]
[1778881453006,47.7,79065.92,0.0,-0.99996,0.0,0.00801]
[1778881458041,47.7,79065.2,0.0,-0.99996,0.0,0.008]
[1778881463076,47.7,79066.47,0.0,-0.99996,0.0,0.00802]
[1778881470125,47.7,79066.95,0.0,-0.99996,0.0,0.00803]
[1778881475161,47.7,79066.7,0.0,-0.99996,0.0,0.00799]
[1778881480195,47.7,79068.88,0.0,-0.99996,0.0,0.00802]
[1778881485230,47.7,79068.33,0.0,-0.99996,0.0,0.00801]
[1778881486238,47.7,79067.01,0.0,-0.99996,0.0,0.008]
[1778881490265,47.7,79060.61,0.0,-0.99996,0.0,0.00791]
[1778881495301,47.7,79061.48,0.0,-0.99996,0.0,0.00792]
[1778881496308,47.7,79071.05,0.0,-0.99996,0.0,0.00805]
[1778881497314,47.7,79075.99,0.0,-0.99996,0.0,0.00812]
[1778881498321,47.7,79075.94,0.0,-0.99996,0.0,0.00812]
[1778881503358,47.7,79078.23,0.0,-0.99996,0.0,0.00815]
[1778881508393,47.7,79080.87,0.0,-0.99996,0.0,0.00818]
[1778881510405,47.7,79083.5,0.0,-0.99996,0.0,0.00822]
[1778881515440,47.7,79082.62,0.0,-0.99996,0.0,0.00821]
[1778881519468,47.7,79085.36,0.0,-0.99996,0.0,0.00825]
[1778881524503,47.7,79083.84,0.0,-0.99996,0.0,0.00823]
[1778881529539,47.7,79082.1,0.0,-0.99996,0.0,0.0082]
[1778881534576,47.7,79080.31,0.0,-0.99996,0.0,0.00814]
[1778881540618,47.7,79079.88,0.0,-0.99996,0.0,0.00814]
[1778881545654,47.7,79073.56,0.0,-0.99996,0.0,0.00805]
[1778881549681,47.7,79070.2,0.0,-0.99996,0.0,0.00801]
[1778881551695,47.7,79064.38,0.0,-0.99996,0.0,0.00793]
[1778881555724,47.7,79056.47,0.0,-0.99996,0.0,0.00782]
[1778881556731,47.7,79055.51,0.0,-0.99996,0.0,0.00781]
[1778881559752,47.7,79051.17,0.0,-0.99996,0.0,0.00775]
[1778881564787,47.7,79051.22,0.0,-0.99996,0.0,0.00775]
[1778881567808,47.7,79034.87,0.0,-0.99996,0.0,0.00754]
[1778881568818,47.7,79025.73,0.0,-0.99996,0.0,0.00743]
[1778881569822,47.7,79014.29,0.0,-0.99996,0.0,0.00728]
[1778881570829,47.7,79008.64,0.0,-0.99997,0.0,0.00721]
[1778881571837,47.7,79007.09,0.0,-0.99997,0.0,0.00719]
[1778881572843,47.7,79004.38,0.0,-0.99997,0.0,0.00716]
[1778881574857,47.7,79011.71,0.0,-0.99997,0.0,0.00725]
[1778881575865,47.7,79018.07,0.0,-0.99996,0.0,0.00733]
[1778881576874,47.7,79021.13,0.0,-0.99996,0.0,0.00737]
[1778881577878,47.7,79027.77,0.0,-0.99996,0.0,0.00745]
[1778881579892,47.7,79039.19,0.0,-0.99996,0.0,0.0076]
[1778881580899,47.7,79047.19,0.0,-0.99996,0.0,0.0077]
[1778881581906,47.7,79050.78,0.0,-0.99996,0.0,0.00775]
[1778881582917,47.7,79046.44,0.0,-0.99996,0.0,0.00769]
[1778881584927,47.7,79033.13,0.0,-0.99996,0.0,0.00752]
[1778881585934,47.7,79034.23,0.0,-0.99996,0.0,0.00753]
[1778881587948,47.7,79043.36,0.0,-0.99996,0.0,0.00765]
[1778881589962,47.7,79043.21,0.0,-0.99996,0.0,0.00765]
[1778881590970,47.7,79037.27,0.0,-0.99996,0.0,0.00757]
[1778881591977,47.7,79031.35,0.0,-0.99996,0.0,0.00747]
[1778881593990,47.7,79044.6,0.0,-0.99996,0.0,0.00764]
[1778881594997,47.7,79042.06,0.0,-0.99996,0.0,0.0076]
[1778881596051,47.7,79036.34,0.0,-0.99996,0.0,0.00753]
[1778881598018,47.7,79042.46,0.0,-0.99996,0.0,0.00761]
[1778881600033,47.7,79035.82,0.0,-0.99996,0.0,0.00752]
[1778881602046,47.7,79042.6,0.0,-0.99996,0.0,0.00761]
[1778881604062,47.7,79032.96,0.0,-0.99996,0.0,0.00749]
[1778881606124,47.7,79035.97,0.0,-0.99996,0.0,0.00752]
[1778881609095,47.7,79028.98,0.0,-0.99996,0.0,0.00744]
[1778881610102,47.7,79033.06,0.0,-0.99996,0.0,0.00749]
[1778881613123,47.7,79037.41,0.0,-0.99996,0.0,0.00754]
[1778881618158,47.7,79038.42,0.0,-0.99996,0.0,0.00756]
[1778881623193,47.7,79040.12,0.0,-0.99996,0.0,0.00758]
[1778881628229,47.7,79041.15,0.0,-0.99996,0.0,0.00759]
[1778881633264,47.7,79041.18,0.0,-0.99996,0.0,0.00759]
[1778881638299,47.7,79041.89,0.0,-0.99996,0.0,0.0076]
[1778881644341,47.7,79042.05,0.0,-0.99996,0.0,0.0076]
[1778881649377,47.7,79042.47,0.0,-0.99996,0.0,0.00761]
[1778881654411,47.7,79039.45,0.0,-0.99996,0.0,0.00754]
[1778881659446,47.7,79036.22,0.0,-0.99996,0.0,0.0075]
[1778881661658,47.7,79035.26,0.0,-0.99996,0.0,0.00748]
[1778881664480,47.7,79032.03,0.0,-0.99996,0.0,0.00744]
[1778881668886,47.7,79030.22,0.0,-0.99996,0.0,0.00742]
[1778881674551,47.7,79030.64,0.0,-0.99996,0.0,0.00743]
[1778881679588,47.7,79030.24,0.0,-0.99996,0.0,0.00742]
[1778881684622,47.7,79030.96,0.0,-0.99996,0.0,0.00743]
[1778881689657,47.7,79032.07,0.0,-0.99996,0.0,0.00744]
[1778881694692,47.7,79032.84,0.0,-0.99996,0.0,0.00745]
[1778881699727,47.7,79031.21,0.0,-0.99996,0.0,0.00743]
[1778881704762,47.7,79026.78,0.0,-0.99996,0.0,0.00738]
[1778881710804,47.7,79026.11,0.0,-0.99996,0.0,0.00737]
[1778881713826,47.7,79018.47,0.0,-0.99997,0.0,0.00724]
[1778881714833,47.7,79014.76,0.0,-0.99997,0.0,0.0072]
[1778881717853,47.7,79014.12,0.0,-0.99997,0.0,0.00719]
[1778881720874,47.7,79020.3,0.0,-0.99996,0.0,0.00727]
[1778881725909,47.7,79028.52,0.0,-0.99996,0.0,0.00737]
[1778881728930,47.7,79022.11,0.0,-0.99996,0.0,0.00729]
[1778881729938,47.7,79019.38,0.0,-0.99997,0.0,0.00726]
[1778881732958,47.7,79017.39,0.0,-0.99997,0.0,0.00723]
[1778881737993,47.7,79019.33,0.0,-0.99997,0.0,0.00726]
[1778881743029,47.7,79024.68,0.0,-0.99996,0.0,0.00732]
[1778881748066,47.7,79027.23,0.0,-0.99996,0.0,0.00735]
[1778881754106,47.7,79026.92,0.0,-0.99996,0.0,0.00735]
[1778881759142,47.7,79025.66,0.0,-0.99996,0.0,0.00733]
[1778881766190,47.7,79023.78,0.0,-0.99996,0.0,0.00731]
[1778881771234,47.7,79021.35,0.0,-0.99997,0.0,0.00725]
[1778881776269,47.7,79018.62,0.0,-0.99997,0.0,0.00722]
[1778881778283,47.7,79012.81,0.0,-0.99997,0.0,0.00715]
[1778881779291,47.7,79011.68,0.0,-0.99997,0.0,0.00713]
[1778881782311,47.7,79006.4,0.0,-0.99997,0.0,0.00707]
[1778881787348,47.7,79003.77,0.0,-0.99997,0.0,0.00704]
[1778881789360,47.7,79009.93,0.0,-0.99997,0.0,0.00711]
[1778881791374,47.7,79017.41,0.0,-0.99997,0.0,0.0072]
[1778881794396,47.7,79010.1,0.0,-0.99997,0.0,0.00711]
[1778881795402,47.7,79008.74,0.0,-0.99997,0.0,0.0071]
[1778881798423,47.7,79003.66,0.0,-0.99997,0.0,0.00703]
[1778881800437,47.7,78998.23,0.0,-0.99997,0.0,0.00697]
[1778881805473,47.7,78995.86,0.0,-0.99997,0.0,0.00694]
[1778881809500,47.7,79000.01,0.0,-0.99997,0.0,0.00699]
[1778881813528,47.7,79008.59,0.0,-0.99997,0.0,0.00709]
[1778881814535,47.7,79008.23,0.0,-0.99997,0.0,0.00709]
[1778881815542,47.7,79002.01,0.0,-0.99997,0.0,0.00702]
[1778881816550,47.7,79001.61,0.0,-0.99997,0.0,0.00701]
[1778881818563,47.7,78995.62,0.0,-0.99997,0.0,0.00694]
[1778881820577,47.7,79001.41,0.0,-0.99997,0.0,0.00701]
[1778881821584,47.7,79003.84,0.0,-0.99997,0.0,0.00704]
[1778881823598,47.7,78997.3,0.0,-0.99997,0.0,0.00696]
[1778881829645,47.7,78993.04,0.0,-0.99997,0.0,0.00691]
[1778881833671,47.7,78985.67,0.0,-0.99997,0.0,0.00679]
[1778881834679,47.7,78985.57,0.0,-0.99997,0.0,0.00679]
[1778881839712,47.7,78985.95,0.0,-0.99997,0.0,0.0068]
[1778881841727,47.7,78991.84,0.0,-0.99997,0.0,0.00687]
[1778881842735,47.7,78992.61,0.0,-0.99997,0.0,0.00687]
[1778881845755,47.7,78986.94,0.0,-0.99997,0.0,0.00681]
[1778881848777,47.7,78996.42,0.0,-0.99997,0.0,0.00692]
[1778881849785,47.7,78997.0,0.0,-0.99997,0.0,0.00693]
[1778881854819,47.7,78996.22,0.0,-0.99997,0.0,0.00692]
[1778881858847,47.7,79001.47,0.0,-0.99997,0.0,0.00698]
[1778881863882,47.7,79001.58,0.0,-0.99997,0.0,0.00698]
[1778881870932,47.7,79001.17,0.0,-0.99997,0.0,0.00698]
[1778881873952,47.7,78994.61,0.0,-0.99997,0.0,0.0069]
[1778881874959,47.7,78994.02,0.0,-0.99997,0.0,0.00689]
[1778881879995,47.7,78992.85,0.0,-0.99997,0.0,0.00688]
[1778881885031,47.7,78993.22,0.0,-0.99997,0.0,0.00688]
[1778881890066,47.7,78993.11,0.0,-0.99997,0.0,0.00688]
[1778881895101,47.7,78995.2,0.0,-0.99997,0.0,0.00688]
[1778881900138,47.7,78996.17,0.0,-0.99997,0.0,0.00689]
[1778881902150,47.7,79002.84,0.0,-0.99997,0.0,0.00697]
[1778881903158,47.7,79003.76,0.0,-0.99997,0.0,0.00698]
[1778881904171,47.7,78998.45,0.0,-0.99997,0.0,0.00691]
[1778881905174,47.7,78996.24,0.0,-0.99997,0.0,0.00689]
[1778881911214,47.7,78996.31,0.0,-0.99997,0.0,0.00689]
[1778881916250,47.7,78996.25,0.0,-0.99997,0.0,0.00689]
[1778881923298,47.7,78995.89,0.0,-0.99997,0.0,0.00688]
[1778881928416,47.7,78996.38,0.0,-0.99997,0.0,0.00689]
[1778881934460,47.7,78987.81,0.0,-0.99997,0.0,0.00679]
[1778881938403,47.7,78996.12,0.0,-0.99997,0.0,0.00689]
[1778881940416,47.7,78998.39,0.0,-0.99997,0.0,0.00691]
[1778881945452,47.7,79000.41,0.0,-0.99997,0.0,0.00694]
[1778881950486,47.7,79001.88,0.0,-0.99997,0.0,0.00696]
[1778881955523,47.7,79004.17,0.0,-0.99997,0.0,0.00695]
[1778881959550,47.7,79008.44,0.0,-0.99997,0.0,0.007]
[1778881964585,47.7,79008.66,0.0,-0.99997,0.0,0.00701]
[1778881969620,47.7,79009.26,0.0,-0.99997,0.0,0.00701]
[1778881974655,47.7,79008.77,0.0,-0.99997,0.0,0.00701]
[1778881979691,47.7,79008.21,0.0,-0.99997,0.0,0.007]
[1778881984810,47.7,79009.25,0.0,-0.99997,0.0,0.00701]
[1778881990767,47.7,79009.65,0.0,-0.99997,0.0,0.00702]
[1778881995802,47.7,79009.22,0.0,-0.99997,0.0,0.00701]
[1778882000837,47.7,79004.54,0.0,-0.99997,0.0,0.00696]
[1778882002851,47.7,79003.16,0.0,-0.99997,0.0,0.00694]
[1778882005087,47.7,79003.08,0.0,-0.99997,0.0,0.00694]
[1778882010912,47.7,79001.02,0.0,-0.99997,0.0,0.00692]
[1778882015944,47.7,78999.04,0.0,-0.99997,0.0,0.00686]
[1778882021492,47.7,78999.48,0.0,-0.99997,0.0,0.00687]
[1778882028026,47.7,78999.39,0.0,-0.99997,0.0,0.00687]
[1778882033060,47.7,78999.1,0.0,-0.99997,0.0,0.00687]
[1778882036084,47.7,79006.31,0.0,-0.99997,0.0,0.00695]
[1778882037089,47.7,79009.1,0.0,-0.99997,0.0,0.00698]
[1778882042124,47.7,79010.81,0.0,-0.99997,0.0,0.007]
[1778882047160,47.7,79014.6,0.0,-0.99997,0.0,0.00705]
[1778882052194,47.7,79014.06,0.0,-0.99997,0.0,0.00704]
[1778882057228,47.7,79014.7,0.0,-0.99997,0.0,0.00705]
[1778882060250,47.7,79008.59,0.0,-0.99997,0.0,0.00698]
[1778882062264,47.7,79005.62,0.0,-0.99997,0.0,0.00694]
[1778882067299,47.7,79000.38,0.0,-0.99997,0.0,0.00688]
[1778882071328,47.7,78995.41,0.0,-0.99997,0.0,0.00679]
[1778882073341,47.7,78988.44,0.0,-0.99997,0.0,0.00671]
[1778882074347,47.7,78987.92,0.0,-0.99997,0.0,0.00671]
[1778882079383,47.7,78986.04,0.0,-0.99997,0.0,0.00669]
[1778882084419,47.7,78986.03,0.0,-0.99997,0.0,0.00669]
[1778882089456,47.7,78985.68,0.0,-0.99997,0.0,0.00668]
[1778882094491,47.7,78977.63,0.0,-0.99997,0.0,0.00659]
[1778882096513,47.7,78976.95,0.0,-0.99997,0.0,0.00658]
[1778882099533,47.7,78967.94,0.0,-0.99997,0.0,0.00648]
[1778882101548,47.7,78963.63,0.0,-0.99997,0.0,0.00643]
[1778882102962,47.7,78963.63,0.0,-0.99997,0.0,0.00643]
[1778882108942,47.7,78963.58,0.0,-0.99997,0.0,0.00643]
[1778882109711,47.7,78962.84,0.0,-0.99997,0.0,0.00642]
[1778882117658,47.7,78958.74,0.0,-0.99997,0.0,0.00638]
[1778882120683,47.7,78965.23,0.0,-0.99997,0.0,0.00645]
[1778882122696,47.7,78967.21,0.0,-0.99997,0.0,0.00647]
[1778882128739,47.7,78969.64,0.0,-0.99997,0.0,0.0065]
[1778882133773,47.7,78969.99,0.0,-0.99997,0.0,0.00648]
[1778882139816,47.7,78970.5,0.0,-0.99997,0.0,0.00648]
[1778882144850,47.7,78966.31,0.0,-0.99997,0.0,0.00644]
[1778882149885,47.7,78966.8,0.0,-0.99997,0.0,0.00644]
[1778882154920,47.7,78966.69,0.0,-0.99997,0.0,0.00644]
[1778882159955,47.7,78966.94,0.0,-0.99997,0.0,0.00644]
[1778882164990,47.7,78966.84,0.0,-0.99997,0.0,0.00644]
[1778882168015,47.7,78974.21,0.0,-0.99997,0.0,0.00652]
[1778882169022,47.7,78982.34,0.0,-0.99997,0.0,0.00662]
[1778882170030,47.7,78981.95,0.0,-0.99997,0.0,0.00661]
[1778882173050,47.7,78975.22,0.0,-0.99997,0.0,0.00654]
[1778882178084,47.7,78975.34,0.0,-0.99997,0.0,0.00654]
[1778882183119,47.7,78971.21,0.0,-0.99997,0.0,0.00649]
[1778882188154,47.7,78969.77,0.0,-0.99997,0.0,0.00647]
[1778882193188,47.7,78969.97,0.0,-0.99997,0.0,0.00645]
[1778882198224,47.7,78970.69,0.0,-0.99997,0.0,0.00646]
[1778882203261,47.7,78967.99,0.0,-0.99997,0.0,0.00643]
[1778882208294,47.7,78967.19,0.0,-0.99997,0.0,0.00642]
[1778882213329,47.7,78965.36,0.0,-0.99997,0.0,0.0064]
[1778882218365,47.7,78964.89,0.0,-0.99997,0.0,0.00639]
[1778882223400,47.7,78962.41,0.0,-0.99997,0.0,0.00637]
[1778882228435,47.7,78958.55,0.0,-0.99997,0.0,0.00632]
[1778882234477,47.7,78953.26,0.0,-0.99997,0.0,0.00627]
[1778882239513,47.7,78953.85,0.0,-0.99997,0.0,0.00627]
[1778882244566,47.7,78922.98,0.0,-0.99997,0.0,0.00595]
[1778882245569,47.7,78869.56,0.0,-0.99997,0.0,0.00542]
[1778882246581,47.7,78859.49,0.0,-0.99997,0.0,0.00533]
[1778882247593,47.7,78866.18,0.0,-0.99997,0.0,0.00539]
[1778882248590,47.7,78878.65,0.0,-0.99997,0.0,0.00551]
[1778882250605,47.7,78885.8,0.0,-0.99997,0.0,0.00558]
[1778882251611,47.7,78893.79,0.0,-0.99997,0.0,0.00563]
[1778882252618,47.7,78899.25,0.0,-0.99997,0.0,0.00568]
[1778882254632,47.7,78909.63,0.0,-0.99997,0.0,0.00579]
[1778882255640,47.7,78929.67,0.0,-0.99997,0.0,0.00599]
[1778882256646,47.7,78939.62,0.0,-0.99997,0.0,0.0061]
[1778882258662,47.7,78934.57,0.0,-0.99997,0.0,0.00604]
[1778882260675,47.7,78925.88,0.0,-0.99997,0.0,0.00595]
[1778882261682,47.7,78911.33,0.0,-0.99997,0.0,0.0058]
[1778882262691,47.7,78903.02,0.0,-0.99997,0.0,0.00572]
[1778882264702,47.7,78907.64,0.0,-0.99997,0.0,0.00577]
[1778882265712,47.7,78915.03,0.0,-0.99997,0.0,0.00584]
[1778882266790,47.7,78924.4,0.0,-0.99997,0.0,0.00594]
[1778882267723,47.7,78924.4,0.0,-0.99997,0.0,0.00594]
[1778882272759,47.7,78922.82,0.0,-0.99997,0.0,0.00592]
[1778882277793,47.7,78927.41,0.0,-0.99997,0.0,0.00597]
[1778882280815,47.7,78918.79,0.0,-0.99997,0.0,0.00588]
[1778882281821,47.7,78911.79,0.0,-0.99997,0.0,0.00581]
[1778882283835,47.7,78912.61,0.0,-0.99997,0.0,0.00582]
[1778882289878,47.7,78914.02,0.0,-0.99997,0.0,0.00583]
[1778882294913,47.7,78914.71,0.0,-0.99997,0.0,0.00584]
[1778882299951,47.7,78915.66,0.0,-0.99997,0.0,0.00585]
[1778882304982,47.7,78915.88,0.0,-0.99997,0.0,0.00585]
[1778882307070,47.7,78933.54,0.0,-0.99997,0.0,0.00603]
[1778882308009,47.7,78933.54,0.0,-0.99997,0.0,0.00603]
[1778882313038,47.7,78934.2,0.0,-0.99997,0.0,0.00601]
[1778882318073,47.7,78937.13,0.0,-0.99997,0.0,0.00604]
[1778882322101,47.7,78945.97,0.0,-0.99997,0.0,0.00614]
[1778882324115,47.7,78956.11,0.0,-0.99997,0.0,0.00624]
[1778882325122,47.7,78969.27,0.0,-0.99997,0.0,0.00639]
[1778882330158,47.7,78967.56,0.0,-0.99997,0.0,0.00637]
[1778882335192,47.7,78967.45,0.0,-0.99997,0.0,0.00637]
[1778882339219,47.7,78961.05,0.0,-0.99997,0.0,0.0063]
[1778882344255,47.7,78956.35,0.0,-0.99997,0.0,0.00625]
[1778882349292,47.7,78947.06,0.0,-0.99997,0.0,0.00615]
[1778882350297,47.7,78938.44,0.0,-0.99997,0.0,0.00606]
[1778882355332,47.7,78935.04,0.0,-0.99997,0.0,0.00602]
[1778882360367,47.7,78934.06,0.0,-0.99997,0.0,0.00601]
[1778882362382,47.7,78928.03,0.0,-0.99997,0.0,0.00595]
[1778882363389,47.7,78922.61,0.0,-0.99997,0.0,0.00589]
[1778882368424,47.7,78917.8,0.0,-0.99997,0.0,0.00585]
[1778882373459,47.7,78915.18,0.0,-0.99997,0.0,0.00579]
[1778882375473,47.7,78920.8,0.0,-0.99997,0.0,0.00585]
[1778882380508,47.7,78921.33,0.0,-0.99997,0.0,0.00586]
[1778882385544,47.7,78921.16,0.0,-0.99997,0.0,0.00585]
[1778882390577,47.7,78919.94,0.0,-0.99997,0.0,0.00584]
[1778882397717,47.7,78919.71,0.0,-0.99997,0.0,0.00584]
[1778882403669,47.7,78921.43,0.0,-0.99997,0.0,0.00586]
[1778882404676,47.7,78929.94,0.0,-0.99997,0.0,0.00594]
[1778882405683,47.7,78938.08,0.0,-0.99997,0.0,0.00603]
[1778882408716,47.7,78949.17,0.0,-0.99997,0.0,0.00614]
[1778882413758,47.7,78956.71,0.0,-0.99997,0.0,0.00622]
[1778882415755,47.7,78941.18,0.0,-0.99997,0.0,0.00606]
[1778882420789,47.7,78936.33,0.0,-0.99997,0.0,0.00601]
[1778882425824,47.7,78934.97,0.0,-0.99997,0.0,0.006]
[1778882427935,47.7,78928.45,0.0,-0.99997,0.0,0.00593]
[1778882430868,47.7,78924.73,0.0,-0.99997,0.0,0.00589]
[1778882435917,47.7,78920.78,0.0,-0.99997,0.0,0.00583]
[1778882437911,47.7,78929.88,0.0,-0.99997,0.0,0.00592]
[1778882438918,47.7,78933.45,0.0,-0.99997,0.0,0.00595]
[1778882443957,47.7,78934.25,0.0,-0.99997,0.0,0.00596]
[1778882446978,47.7,78941.69,0.0,-0.99997,0.0,0.00604]
[1778882448992,47.7,78943.17,0.0,-0.99997,0.0,0.00606]
[1778882454028,47.7,78944.37,0.0,-0.99997,0.0,0.00607]
[1778882459064,47.7,78944.84,0.0,-0.99997,0.0,0.00607]
[1778882464099,47.7,78945.37,0.0,-0.99997,0.0,0.00608]
[1778882469131,47.7,78945.65,0.0,-0.99997,0.0,0.00608]
[1778882473160,47.7,78959.12,0.0,-0.99997,0.0,0.00622]
[1778882474168,47.7,78960.03,0.0,-0.99997,0.0,0.00623]
[1778882479202,47.7,78955.33,0.0,-0.99997,0.0,0.00618]
[1778882484237,47.7,78956.52,0.0,-0.99997,0.0,0.0062]
[1778882488365,47.7,78971.29,0.0,-0.99997,0.0,0.00636]
[1778882489272,47.7,78971.29,0.0,-0.99997,0.0,0.00636]
[1778882490279,47.7,78986.21,0.0,-0.99997,0.0,0.00652]
[1778882495315,47.7,78986.06,0.0,-0.99997,0.0,0.00649]
[1778882500349,47.7,78985.68,0.0,-0.99997,0.0,0.00649]
[1778882505385,47.7,78981.67,0.0,-0.99997,0.0,0.00644]
[1778882506391,47.7,78975.41,0.0,-0.99997,0.0,0.00637]
[1778882511427,47.7,78970.24,0.0,-0.99997,0.0,0.00632]
[1778882516462,47.7,78967.98,0.0,-0.99997,0.0,0.00629]
[1778882521497,47.7,78967.32,0.0,-0.99997,0.0,0.00629]
[1778882526533,47.7,78966.18,0.0,-0.99997,0.0,0.00627]
[1778882531568,47.7,78967.8,0.0,-0.99997,0.0,0.00629]
[1778882537610,47.7,78967.55,0.0,-0.99997,0.0,0.00629]
[1778882538618,47.7,78973.51,0.0,-0.99997,0.0,0.00635]
[1778882543652,47.7,78970.04,0.0,-0.99997,0.0,0.00632]
[1778882546674,47.7,78964.67,0.0,-0.99997,0.0,0.00626]
[1778882551711,47.7,78967.2,0.0,-0.99997,0.0,0.00626]
[1778882556743,47.7,78968.24,0.0,-0.99997,0.0,0.00627]
[1778882561779,47.7,78963.24,0.0,-0.99997,0.0,0.00622]
[1778882566817,47.7,78955.57,0.0,-0.99997,0.0,0.00613]
[1778882571853,47.7,78953.53,0.0,-0.99997,0.0,0.00611]
[1778882572861,47.7,78958.55,0.0,-0.99997,0.0,0.00617]
[1778882576889,47.7,78963.28,0.0,-0.99997,0.0,0.00622]
[1778882579002,47.7,78958.02,0.0,-0.99997,0.0,0.00616]
[1778882580917,47.7,78950.35,0.0,-0.99997,0.0,0.00608]
[1778882585952,47.7,78954.79,0.0,-0.99997,0.0,0.00613]
[1778882590988,47.7,78957.11,0.0,-0.99997,0.0,0.00615]
[1778882595016,47.7,78966.63,0.0,-0.99997,0.0,0.00625]
[1778882596024,47.7,78966.7,0.0,-0.99997,0.0,0.00625]
[1778882601057,47.7,78966.47,0.0,-0.99997,0.0,0.00625]
[1778882606092,47.7,78966.83,0.0,-0.99997,0.0,0.00625]
[1778882611127,47.7,78967.42,0.0,-0.99997,0.0,0.00623]
[1778882616162,47.7,78973.03,0.0,-0.99997,0.0,0.0063]
[1778882618176,47.7,78975.96,0.0,-0.99997,0.0,0.00633]
[1778882623211,47.7,78975.18,0.0,-0.99997,0.0,0.00632]
[1778882629354,47.7,78974.71,0.0,-0.99997,0.0,0.00631]
[1778882635295,47.7,78978.82,0.0,-0.99997,0.0,0.00636]
[1778882641337,47.7,78978.53,0.0,-0.99997,0.0,0.00636]
[1778882648386,47.7,78977.8,0.0,-0.99997,0.0,0.00635]
[1778882653283,47.7,78977.92,0.0,-0.99997,0.0,0.00635]
[1778882655439,47.7,78981.69,0.0,-0.99997,0.0,0.00639]
[1778882661481,47.7,78983.05,0.0,-0.99997,0.0,0.0064]
[1778882666517,47.7,78982.9,0.0,-0.99997,0.0,0.0064]
[1778882670544,47.7,78975.73,0.0,-0.99997,0.0,0.00632]
[1778882671606,47.7,78975.73,0.0,-0.99997,0.0,0.00632]
[1778882674646,47.7,78973.11,0.0,-0.99997,0.0,0.00627]
[1778882675332,47.7,78973.82,0.0,-0.99997,0.0,0.00628]
[1778882680614,47.7,78979.49,0.0,-0.99997,0.0,0.00634]
[1778882688670,47.7,78979.38,0.0,-0.99997,0.0,0.00634]
[1778882692698,47.7,78988.82,0.0,-0.99997,0.0,0.00644]
[1778882696727,47.7,78993.11,0.0,-0.99997,0.0,0.00649]
[1778882701765,47.7,78993.89,0.0,-0.99997,0.0,0.0065]
[1778882704782,47.7,78998.96,0.0,-0.99997,0.0,0.00655]
[1778882710824,47.7,79003.29,0.0,-0.99997,0.0,0.0066]
[1778882715860,47.7,79008.52,0.0,-0.99997,0.0,0.00666]
[1778882719335,47.7,79009.09,0.0,-0.99997,0.0,0.00667]
[1778882724922,47.7,79012.21,0.0,-0.99997,0.0,0.00671]
[1778882730057,47.7,79010.97,0.0,-0.99997,0.0,0.00669]
[1778882736003,47.7,79008.23,0.0,-0.99997,0.0,0.00663]
[1778882739023,47.7,79004.08,0.0,-0.99997,0.0,0.00658]
[1778882744059,47.7,79007.53,0.0,-0.99997,0.0,0.00662]
[1778882749095,47.7,79006.43,0.0,-0.99997,0.0,0.00661]
[1778882754129,47.7,79006.03,0.0,-0.99997,0.0,0.00661]
[1778882759163,47.7,79006.63,0.0,-0.99997,0.0,0.00661]
[1778882764198,47.7,79007.58,0.0,-0.99997,0.0,0.00662]
[1778882769237,47.7,79007.97,0.0,-0.99997,0.0,0.00663]
[1778882774270,47.7,79009.34,0.0,-0.99997,0.0,0.00664]
[1778882779304,47.7,79013.11,0.0,-0.99997,0.0,0.00669]
[1778882784339,47.7,79013.82,0.0,-0.99997,0.0,0.0067]
[1778882789374,47.7,79012.19,0.0,-0.99997,0.0,0.00668]
[1778882794409,47.7,79009.21,0.0,-0.99997,0.0,0.00662]
[1778882800566,47.7,79005.97,0.0,-0.99997,0.0,0.00658]
[1778882806493,47.7,79005.96,0.0,-0.99997,0.0,0.00658]
[1778882811528,47.7,79001.54,0.0,-0.99997,0.0,0.00653]
[1778882816563,47.7,79002.74,0.0,-0.99997,0.0,0.00654]
[1778882821598,47.7,79003.68,0.0,-0.99997,0.0,0.00655]
[1778882826633,47.7,79003.23,0.0,-0.99997,0.0,0.00655]
[1778882831668,47.7,79005.43,0.0,-0.99997,0.0,0.00657]
[1778882836710,47.7,79006.61,0.0,-0.99997,0.0,0.00659]
[1778882841790,47.7,79007.27,0.0,-0.99997,0.0,0.00659]
[1778882846825,47.7,79007.63,0.0,-0.99997,0.0,0.0066]
[1778882852869,47.7,79008.46,0.0,-0.99997,0.0,0.00658]
[1778882857901,47.7,79009.58,0.0,-0.99997,0.0,0.00659]
[1778882863943,47.7,79008.21,0.0,-0.99997,0.0,0.00658]
[1778882870994,47.7,79008.21,0.0,-0.99997,0.0,0.00658]
[1778882876033,47.7,79007.07,0.0,-0.99997,0.0,0.00656]
[1778882881067,47.7,79006.27,0.0,-0.99997,0.0,0.00655]
[1778882886103,47.7,79009.62,0.0,-0.99997,0.0,0.00659]
[1778882891204,47.7,79009.4,0.0,-0.99997,0.0,0.00659]
[1778882897179,47.7,79009.31,0.0,-0.99997,0.0,0.00659]
[1778882904229,47.7,79009.31,0.0,-0.99997,0.0,0.00659]
[1778882910271,47.7,79009.13,0.0,-0.99997,0.0,0.00659]
[1778882915307,47.7,79009.39,0.0,-0.99997,0.0,0.00656]
[1778882920342,47.7,79007.46,0.0,-0.99997,0.0,0.00654]
[1778882925377,47.7,79009.42,0.0,-0.99997,0.0,0.00656]
[1778882931486,47.7,79008.99,0.0,-0.99997,0.0,0.00656]
[1778882937467,47.7,79005.07,0.0,-0.99997,0.0,0.00651]
[1778882942501,47.7,79005.23,0.0,-0.99997,0.0,0.00652]
[1778882948544,47.7,79005.89,0.0,-0.99997,0.0,0.00652]
[1778882952572,47.7,79005.72,0.0,-0.99997,0.0,0.00652]
[1778882953583,47.7,79007.72,0.0,-0.99997,0.0,0.00654]
[1778882958613,47.7,79008.64,0.0,-0.99997,0.0,0.00655]
[1778882963648,47.7,79008.98,0.0,-0.99997,0.0,0.00656]
[1778882968687,47.7,79008.43,0.0,-0.99997,0.0,0.00655]
[1778882973718,47.7,79008.01,0.0,-0.99997,0.0,0.00652]
[1778882978753,47.7,79007.62,0.0,-0.99997,0.0,0.00651]
[1778882983788,47.7,79006.77,0.0,-0.99997,0.0,0.0065]
[1778882988823,47.7,79006.09,0.0,-0.99997,0.0,0.0065]
[1778882993862,47.7,79006.05,0.0,-0.99997,0.0,0.0065]
[1778882998897,47.7,79005.93,0.0,-0.99997,0.0,0.0065]
[1778883003936,47.7,79004.76,0.0,-0.99997,0.0,0.00648]
[1778883008968,47.7,79004.9,0.0,-0.99997,0.0,0.00648]
[1778883017024,47.7,79004.83,0.0,-0.99997,0.0,0.00648]
[1778883018032,47.7,79011.09,0.0,-0.99997,0.0,0.00655]
[1778883019041,47.7,79016.91,0.0,-0.99997,0.0,0.00662]
[1778883024078,47.7,79021.64,0.0,-0.99997,0.0,0.00667]
[1778883030117,47.7,79022.41,0.0,-0.99997,0.0,0.00668]
[1778883032132,47.7,79030.27,0.0,-0.99997,0.0,0.00674]
[1778883036159,47.7,79024.17,0.0,-0.99997,0.0,0.00667]
[1778883037166,47.7,79017.42,0.0,-0.99997,0.0,0.0066]
[1778883042201,47.7,79016.42,0.0,-0.99997,0.0,0.00659]
[1778883047239,47.7,79017.38,0.0,-0.99997,0.0,0.0066]
[1778883052473,47.7,79021.37,0.0,-0.99997,0.0,0.00664]
[1778883054290,47.7,79024.91,0.0,-0.99997,0.0,0.00668]
[1778883059319,47.7,79023.27,0.0,-0.99997,0.0,0.00666]
[1778883062544,47.7,79016.1,0.0,-0.99997,0.0,0.00658]
[1778883066372,47.7,79010.58,0.0,-0.99997,0.0,0.00652]
[1778883072056,47.7,79009.32,0.0,-0.99997,0.0,0.00651]
[1778883077449,47.7,79010.43,0.0,-0.99997,0.0,0.00652]
[1778883082682,47.7,79010.99,0.0,-0.99997,0.0,0.00652]
[1778883088526,47.7,79019.91,0.0,-0.99997,0.0,0.00663]
[1778883089535,47.7,79019.76,0.0,-0.99997,0.0,0.00662]
[1778883094568,47.7,79018.6,0.0,-0.99997,0.0,0.00658]
[1778883099603,47.7,79017.57,0.0,-0.99997,0.0,0.00657]
[1778883105645,47.7,79017.07,0.0,-0.99997,0.0,0.00657]
[1778883111687,47.7,79016.8,0.0,-0.99997,0.0,0.00656]
[1778883117738,47.7,79016.66,0.0,-0.99997,0.0,0.00656]
[1778883122963,47.7,79016.76,0.0,-0.99997,0.0,0.00656]
[1778883129822,47.7,79018.63,0.0,-0.99997,0.0,0.00658]
[1778883134857,47.7,79028.07,0.0,-0.99997,0.0,0.00669]
[1778883137879,47.7,79033.74,0.0,-0.99997,0.0,0.00676]
[1778883143105,47.7,79030.93,0.0,-0.99997,0.0,0.00672]
[1778883148954,47.7,79029.96,0.0,-0.99997,0.0,0.00671]
[1778883153991,47.7,79029.23,0.0,-0.99997,0.0,0.00668]
[1778883159025,47.7,79030.09,0.0,-0.99997,0.0,0.00669]
[1778883167081,47.7,79029.02,0.0,-0.99997,0.0,0.00667]
[1778883172121,47.7,79027.73,0.0,-0.99997,0.0,0.00666]
[1778883177156,47.7,79023.49,0.0,-0.99997,0.0,0.00661]
[1778883182190,47.7,79019.82,0.0,-0.99997,0.0,0.00657]
[1778883187226,47.7,79016.26,0.0,-0.99997,0.0,0.00653]
[1778883192261,47.7,79017.25,0.0,-0.99997,0.0,0.00654]
[1778883194276,47.7,79009.58,0.0,-0.99997,0.0,0.00645]
[1778883199310,47.7,79012.09,0.0,-0.99997,0.0,0.00648]
[1778883204345,47.7,79011.79,0.0,-0.99997,0.0,0.00648]
[1778883209385,47.7,79011.78,0.0,-0.99997,0.0,0.00648]
[1778883214419,47.7,79011.31,0.0,-0.99997,0.0,0.00645]
[1778883223665,47.7,79011.86,0.0,-0.99997,0.0,0.00645]
[1778883229524,47.7,79011.24,0.0,-0.99997,0.0,0.00645]
[1778883234559,47.7,79011.96,0.0,-0.99997,0.0,0.00645]
[1778883239595,47.7,79012.86,0.0,-0.99997,0.0,0.00646]
[1778883246644,47.7,79012.26,0.0,-0.99997,0.0,0.00646]
[1778883251679,47.7,79013.25,0.0,-0.99997,0.0,0.00647]
[1778883256714,47.7,79014.13,0.0,-0.99997,0.0,0.00648]
[1778883261750,47.7,79015.8,0.0,-0.99997,0.0,0.0065]
[1778883266785,47.7,79015.18,0.0,-0.99997,0.0,0.00649]
[1778883272827,47.7,79013.06,0.0,-0.99997,0.0,0.00644]
[1778883276855,47.7,79006.81,0.0,-0.99997,0.0,0.00637]
[1778883281893,47.7,79005.63,0.0,-0.99997,0.0,0.00636]
[1778883286927,47.7,79008.42,0.0,-0.99997,0.0,0.00639]
[1778883287937,47.7,79007.19,0.0,-0.99997,0.0,0.00637]
[1778883292969,47.7,79008.84,0.0,-0.99997,0.0,0.00639]
[1778883298004,47.7,79009.04,0.0,-0.99997,0.0,0.00639]
[1778883303041,47.7,79010.07,0.0,-0.99997,0.0,0.00641]
[1778883308076,47.7,79015.85,0.0,-0.99997,0.0,0.00647]
[1778883313111,47.7,79014.85,0.0,-0.99997,0.0,0.00646]
[1778883318147,47.7,79013.81,0.0,-0.99997,0.0,0.00645]
[1778883320161,47.7,79008.58,0.0,-0.99997,0.0,0.00639]
[1778883325196,47.7,79007.91,0.0,-0.99997,0.0,0.00638]
[1778883326203,47.7,79002.58,0.0,-0.99997,0.0,0.00632]
[1778883332245,47.7,79002.4,0.0,-0.99997,0.0,0.00629]
[1778883337280,47.7,79001.09,0.0,-0.99997,0.0,0.00628]
[1778883342315,47.7,79002.21,0.0,-0.99997,0.0,0.00629]
[1778883347351,47.7,79001.25,0.0,-0.99997,0.0,0.00628]
[1778883352386,47.7,79006.87,0.0,-0.99997,0.0,0.00634]
[1778883357420,47.7,79006.25,0.0,-0.99997,0.0,0.00634]
[1778883362455,47.7,79008.49,0.0,-0.99997,0.0,0.00636]
[1778883367491,47.7,79010.1,0.0,-0.99997,0.0,0.00638]
[1778883374540,47.7,79009.41,0.0,-0.99997,0.0,0.00637]
[1778883379574,47.7,79008.37,0.0,-0.99997,0.0,0.00636]
[1778883384798,47.7,79008.82,0.0,-0.99997,0.0,0.00636]
[1778883389833,47.7,79003.57,0.0,-0.99997,0.0,0.00631]
[1778883395701,47.7,79002.97,0.0,-0.99997,0.0,0.00627]
[1778883400910,47.7,78999.44,0.0,-0.99997,0.0,0.00624]
[1778883403616,47.7,78998.76,0.0,-0.99997,0.0,0.00623]
[1778883408779,47.7,78997.51,0.0,-0.99997,0.0,0.00621]
[1778883414821,47.7,79000.0,0.0,-0.99997,0.0,0.00624]
[1778883420863,47.7,79000.44,0.0,-0.99997,0.0,0.00625]
[1778883425900,47.7,79003.98,0.0,-0.99997,0.0,0.00628]
[1778883432949,47.7,79004.05,0.0,-0.99997,0.0,0.00629]
[1778883437984,47.7,79003.8,0.0,-0.99997,0.0,0.00628]
[1778883443019,47.7,79003.73,0.0,-0.99997,0.0,0.00628]
[1778883448054,47.7,79005.31,0.0,-0.99997,0.0,0.0063]
[1778883454284,47.7,79005.13,0.0,-0.99997,0.0,0.00627]
[1778883460139,47.7,79004.92,0.0,-0.99997,0.0,0.00627]
[1778883463160,47.7,79009.79,0.0,-0.99997,0.0,0.00632]
[1778883468195,47.7,79009.33,0.0,-0.99997,0.0,0.00632]
[1778883473229,47.7,79010.14,0.0,-0.99997,0.0,0.00632]
[1778883478264,47.7,79008.68,0.0,-0.99997,0.0,0.00631]
[1778883483299,47.7,79008.93,0.0,-0.99997,0.0,0.00631]
[1778883488334,47.7,79014.44,0.0,-0.99997,0.0,0.00637]
[1778883493369,47.7,79015.09,0.0,-0.99997,0.0,0.00638]
[1778883499410,47.7,79016.93,0.0,-0.99997,0.0,0.0064]
[1778883504446,47.7,79018.29,0.0,-0.99997,0.0,0.00641]
[1778883509484,47.7,79020.86,0.0,-0.99997,0.0,0.00644]
[1778883516530,47.7,79019.69,0.0,-0.99997,0.0,0.0064]
[1778883521565,47.7,79019.29,0.0,-0.99997,0.0,0.0064]
[1778883526604,47.7,79018.6,0.0,-0.99997,0.0,0.00639]
[1778883531640,47.7,79018.27,0.0,-0.99997,0.0,0.00639]
[1778883536675,47.7,79016.0,0.0,-0.99997,0.0,0.00636]
[1778883538688,47.7,79008.43,0.0,-0.99997,0.0,0.00628]
[1778883543723,47.7,79008.32,0.0,-0.99997,0.0,0.00628]
[1778883548758,47.7,79008.58,0.0,-0.99997,0.0,0.00628]
[1778883553796,47.7,79008.83,0.0,-0.99997,0.0,0.00628]
[1778883560020,47.7,79009.6,0.0,-0.99997,0.0,0.00629]
[1778883565878,47.7,79009.98,0.0,-0.99997,0.0,0.0063]
[1778883568899,47.7,79005.11,0.0,-0.99997,0.0,0.00624]
[1778883573934,47.7,79002.77,0.0,-0.99997,0.0,0.00619]
[1778883579976,47.7,79003.02,0.0,-0.99997,0.0,0.00619]
[1778883588032,47.7,79002.31,0.0,-0.99997,0.0,0.00619]
[1778883593068,47.7,79001.02,0.0,-0.99997,0.0,0.00617]
[1778883598102,47.7,79000.32,0.0,-0.99997,0.0,0.00617]
[1778883605160,47.7,79000.26,0.0,-0.99997,0.0,0.00616]
[1778883610196,47.7,79000.08,0.0,-0.99997,0.0,0.00616]
[1778883615230,47.7,78998.02,0.0,-0.99997,0.0,0.00614]
[1778883620442,47.7,78998.64,0.0,-0.99997,0.0,0.00615]
[1778883626307,47.7,78997.65,0.0,-0.99997,0.0,0.00614]
[1778883630512,47.7,78988.46,0.0,-0.99997,0.0,0.00604]
[1778883636377,47.7,78988.12,0.0,-0.99997,0.0,0.00601]
[1778883637030,47.7,78988.12,0.0,-0.99997,0.0,0.00601]
[1778883639398,47.7,78982.95,0.0,-0.99997,0.0,0.00596]
[1778883642419,47.7,78976.11,0.0,-0.99997,0.0,0.00589]
[1778883643427,47.7,78969.16,0.0,-0.99997,0.0,0.00582]
[1778883644433,47.7,78963.77,0.0,-0.99997,0.0,0.00576]
[1778883649468,47.7,78966.98,0.0,-0.99997,0.0,0.00579]
[1778883650652,47.7,78975.46,0.0,-0.99997,0.0,0.00588]
[1778883657524,47.7,78980.26,0.0,-0.99997,0.0,0.00593]
[1778883669610,47.7,78979.68,0.0,-0.99997,0.0,0.00592]
[1778883674644,47.7,78982.57,0.0,-0.99997,0.0,0.00595]
[1778883679679,47.7,78981.33,0.0,-0.99997,0.0,0.00594]
[1778883684714,47.7,78980.99,0.0,-0.99997,0.0,0.00594]
[1778883689749,47.7,78987.48,0.0,-0.99997,0.0,0.006]
[1778883694784,47.7,78990.09,0.0,-0.99997,0.0,0.00601]
[1778883701833,47.7,78990.39,0.0,-0.99997,0.0,0.00601]
[1778883706868,47.7,78990.9,0.0,-0.99997,0.0,0.00601]
[1778883711903,47.7,78991.49,0.0,-0.99997,0.0,0.00602]
[1778883717946,47.7,78991.72,0.0,-0.99997,0.0,0.00602]
[1778883722155,47.7,79005.33,0.0,-0.99997,0.0,0.00617]
[1778883722984,47.7,79005.33,0.0,-0.99997,0.0,0.00617]
[1778883726004,47.7,79010.51,0.0,-0.99997,0.0,0.00622]
[1778883728018,47.7,79015.23,0.0,-0.99997,0.0,0.00627]
[1778883733063,47.7,79016.81,0.0,-0.99997,0.0,0.00629]
[1778883738088,47.7,79019.15,0.0,-0.99997,0.0,0.00632]
[1778883743124,47.7,79018.08,0.0,-0.99997,0.0,0.0063]
[1778883748158,47.7,79020.62,0.0,-0.99997,0.0,0.00633]
[1778883753193,47.7,79020.65,0.0,-0.99997,0.0,0.00631]
[1778883758228,47.7,79019.49,0.0,-0.99997,0.0,0.00629]
[1778883763263,47.7,79017.82,0.0,-0.99997,0.0,0.00627]
[1778883768477,47.7,79016.82,0.0,-0.99997,0.0,0.00626]
[1778883774340,47.7,79016.48,0.0,-0.99997,0.0,0.00626]
[1778883779376,47.7,79015.67,0.0,-0.99997,0.0,0.00625]
[1778883784410,47.7,79016.43,0.0,-0.99997,0.0,0.00626]
[1778883786424,47.7,79010.76,0.0,-0.99997,0.0,0.0062]
[1778883787432,47.7,79010.44,0.0,-0.99997,0.0,0.00619]
[1778883792645,47.7,79011.6,0.0,-0.99997,0.0,0.00621]
[1778883798508,47.7,79013.96,0.0,-0.99997,0.0,0.00623]
[1778883803542,47.7,79014.17,0.0,-0.99997,0.0,0.00623]
[1778883809584,47.7,79014.34,0.0,-0.99997,0.0,0.00624]
[1778883814620,47.7,79014.2,0.0,-0.99997,0.0,0.00621]
[1778883819655,47.7,79015.48,0.0,-0.99997,0.0,0.00622]
[1778883824697,47.7,79013.66,0.0,-0.99997,0.0,0.0062]
[1778883829908,47.7,79014.86,0.0,-0.99997,0.0,0.00622]
[1778883835768,47.7,79014.75,0.0,-0.99997,0.0,0.00621]
[1778883838789,47.7,79020.0,0.0,-0.99997,0.0,0.00627]
[1778883844007,47.7,79018.39,0.0,-0.99997,0.0,0.00625]
[1778883850049,47.7,79020.39,0.0,-0.99997,0.0,0.00628]
[1778883855908,47.7,79019.71,0.0,-0.99997,0.0,0.00627]
[1778883860944,47.7,79021.16,0.0,-0.99997,0.0,0.00628]
[1778883865978,47.7,79021.24,0.0,-0.99997,0.0,0.00628]
[1778883870012,47.7,79026.26,0.0,-0.99997,0.0,0.00634]
[1778883875041,47.7,79025.79,0.0,-0.99997,0.0,0.00631]
[1778883880076,47.7,79025.87,0.0,-0.99997,0.0,0.00631]
[1778883885295,47.7,79026.09,0.0,-0.99997,0.0,0.00631]
[1778883890330,47.7,79025.34,0.0,-0.99997,0.0,0.0063]
[1778883893167,47.7,79020.53,0.0,-0.99997,0.0,0.00625]
[1778883898202,47.7,79020.6,0.0,-0.99997,0.0,0.00625]
[1778883903237,47.7,79019.12,0.0,-0.99997,0.0,0.00623]
[1778883909278,47.7,79019.83,0.0,-0.99997,0.0,0.00624]
[1778883914316,47.7,79023.1,0.0,-0.99997,0.0,0.00628]
[1778883919351,47.7,79021.38,0.0,-0.99997,0.0,0.00626]
[1778883922372,47.7,79004.64,0.0,-0.99997,0.0,0.00608]
[1778883927407,47.7,79007.87,0.0,-0.99997,0.0,0.00611]
[1778883932442,47.7,79007.93,0.0,-0.99997,0.0,0.00609]
[1778883937476,47.7,79005.2,0.0,-0.99997,0.0,0.00606]
[1778883942512,47.7,79005.99,0.0,-0.99997,0.0,0.00607]
[1778883947548,47.7,79007.25,0.0,-0.99997,0.0,0.00608]
[1778883953590,47.7,79007.43,0.0,-0.99997,0.0,0.00608]
[1778883958629,47.7,79005.78,0.0,-0.99997,0.0,0.00607]
[1778883963844,47.7,79005.37,0.0,-0.99997,0.0,0.00606]
[1778883969701,47.7,79003.71,0.0,-0.99997,0.0,0.00604]
[1778883974740,47.7,79004.05,0.0,-0.99997,0.0,0.00605]
[1778883979771,47.7,79010.64,0.0,-0.99997,0.0,0.00612]
[1778883985813,47.7,79010.74,0.0,-0.99997,0.0,0.00612]
[1778883991855,47.7,79010.38,0.0,-0.99997,0.0,0.00609]
[1778883993869,47.7,79005.28,0.0,-0.99997,0.0,0.00604]
[1778883998904,47.7,79005.35,0.0,-0.99997,0.0,0.00604]
[1778884004141,47.7,79005.79,0.0,-0.99997,0.0,0.00604]
[1778884010988,47.7,79005.95,0.0,-0.99997,0.0,0.00604]
[1778884016024,47.7,79005.16,0.0,-0.99997,0.0,0.00603]
[1778884021059,47.7,79004.96,0.0,-0.99997,0.0,0.00603]
[1778884026094,47.7,79006.48,0.0,-0.99997,0.0,0.00605]
[1778884031130,47.7,79006.93,0.0,-0.99997,0.0,0.00605]
[1778884037171,47.7,79006.62,0.0,-0.99997,0.0,0.00605]
[1778884042205,47.7,79007.35,0.0,-0.99997,0.0,0.00606]
[1778884047242,47.7,79007.79,0.0,-0.99997,0.0,0.00606]
[1778884052277,47.7,79007.71,0.0,-0.99997,0.0,0.00603]
[1778884057514,47.7,79006.86,0.0,-0.99997,0.0,0.00603]
[1778884065574,47.7,79006.74,0.0,-0.99997,0.0,0.00602]
[1778884070046,47.7,79006.74,0.0,-0.99997,0.0,0.00602]
[1778884075439,47.7,79007.77,0.0,-0.99997,0.0,0.00604]
[1778884080474,47.7,79007.5,0.0,-0.99997,0.0,0.00603]
[1778884082488,47.7,79001.33,0.0,-0.99997,0.0,0.00597]
[1778884085667,47.7,78996.97,0.0,-0.99997,0.0,0.00592]
[1778884091552,47.7,78996.5,0.0,-0.99997,0.0,0.00592]
[1778884096587,47.7,78995.07,0.0,-0.99997,0.0,0.0059]
[1778884102630,47.7,78990.58,0.0,-0.99997,0.0,0.00586]
[1778884108671,47.7,78991.8,0.0,-0.99997,0.0,0.00587]
[1778884113706,47.7,78992.22,0.0,-0.99997,0.0,0.00585]
[1778884118955,47.7,78991.88,0.0,-0.99997,0.0,0.00585]
[1778884127012,47.7,78991.88,0.0,-0.99997,0.0,0.00585]
[1778884132840,47.7,78993.9,0.0,-0.99997,0.0,0.00587]
[1778884137874,47.7,78994.72,0.0,-0.99997,0.0,0.00587]
[1778884143930,47.7,78994.91,0.0,-0.99997,0.0,0.00588]
[1778884145934,47.7,79001.78,0.0,-0.99997,0.0,0.00595]
[1778884151183,47.7,79002.42,0.0,-0.99997,0.0,0.00595]
[1778884157011,47.7,78997.21,0.0,-0.99997,0.0,0.0059]
[1778884162260,47.7,78997.96,0.0,-0.99997,0.0,0.00591]
[1778884164061,47.7,79001.57,0.0,-0.99997,0.0,0.00595]
[1778884167295,47.7,79007.95,0.0,-0.99997,0.0,0.00601]
[1778884169095,47.7,79013.82,0.0,-0.99997,0.0,0.00607]
[1778884174131,47.7,79017.73,0.0,-0.99997,0.0,0.00609]
[1778884179379,47.7,79020.0,0.0,-0.99997,0.0,0.00611]
[1778884185207,47.7,79015.25,0.0,-0.99997,0.0,0.00606]
[1778884190243,47.7,79014.86,0.0,-0.99997,0.0,0.00606]
[1778884196284,47.7,79016.66,0.0,-0.99997,0.0,0.00608]
[1778884198298,47.7,79023.35,0.0,-0.99997,0.0,0.00615]
[1778884201319,47.7,79028.8,0.0,-0.99997,0.0,0.00621]
[1778884206354,47.7,79031.2,0.0,-0.99997,0.0,0.00623]
[1778884212397,47.7,79029.82,0.0,-0.99997,0.0,0.00622]
[1778884217431,47.7,79037.63,0.0,-0.99997,0.0,0.0063]
[1778884223692,47.7,79039.11,0.0,-0.99997,0.0,0.00632]
[1778884228727,47.7,79040.85,0.0,-0.99997,0.0,0.00634]
[1778884233762,47.7,79038.82,0.0,-0.99997,0.0,0.00629]
[1778884239587,47.7,79038.55,0.0,-0.99997,0.0,0.00629]
[1778884244624,47.7,79039.77,0.0,-0.99997,0.0,0.0063]
[1778884246636,47.7,79046.16,0.0,-0.99997,0.0,0.00637]
[1778884248867,47.7,79040.04,0.0,-0.99997,0.0,0.0063]
[1778884253902,47.7,79039.74,0.0,-0.99997,0.0,0.0063]
[1778884259728,47.7,79042.16,0.0,-0.99997,0.0,0.00632]
[1778884263972,47.7,79052.77,0.0,-0.99997,0.0,0.00644]
[1778884264763,47.7,79052.77,0.0,-0.99997,0.0,0.00644]
[1778884269797,47.7,79054.99,0.0,-0.99997,0.0,0.00647]
[1778884275049,47.7,79058.62,0.0,-0.99997,0.0,0.00651]
[1778884280874,47.7,79064.62,0.0,-0.99997,0.0,0.00657]
[1778884286924,47.7,79063.27,0.0,-0.99997,0.0,0.00656]
[1778884292958,47.7,79063.74,0.0,-0.99997,0.0,0.00654]
[1778884297994,47.7,79063.38,0.0,-0.99997,0.0,0.00653]
[1778884303030,47.7,79062.42,0.0,-0.99997,0.0,0.00652]
[1778884308065,47.7,79054.42,0.0,-0.99997,0.0,0.00643]
[1778884309072,47.7,79043.08,0.0,-0.99997,0.0,0.00631]
[1778884310079,47.7,79042.78,0.0,-0.99997,0.0,0.0063]
[1778884315329,47.7,79043.44,0.0,-0.99997,0.0,0.00631]
[1778884321156,47.7,79045.13,0.0,-0.99997,0.0,0.00633]
[1778884326406,47.7,79045.63,0.0,-0.99997,0.0,0.00634]
[1778884331441,47.7,79044.92,0.0,-0.99997,0.0,0.00633]
[1778884334462,47.7,79050.92,0.0,-0.99997,0.0,0.00639]
[1778884335255,47.7,79050.92,0.0,-0.99997,0.0,0.00639]
[1778884340290,47.7,79046.37,0.0,-0.99997,0.0,0.00634]
[1778884346547,47.7,79046.47,0.0,-0.99997,0.0,0.00634]
[1778884353381,47.7,79047.12,0.0,-0.99997,0.0,0.00632]
[1778884358416,47.7,79048.32,0.0,-0.99997,0.0,0.00634]
[1778884363451,47.7,79050.53,0.0,-0.99997,0.0,0.00636]
[1778884369493,47.7,79051.54,0.0,-0.99997,0.0,0.00637]
[1778884376542,47.7,79051.0,0.0,-0.99997,0.0,0.00637]
[1778884381577,47.7,79050.95,0.0,-0.99997,0.0,0.00637]
[1778884386612,47.7,79050.57,0.0,-0.99997,0.0,0.00636]
[1778884391648,47.7,79048.14,0.0,-0.99997,0.0,0.00634]
[1778884396682,47.7,79048.01,0.0,-0.99997,0.0,0.00633]
[1778884401659,47.7,79047.18,0.0,-0.99997,0.0,0.00633]
[1778884409775,47.7,79041.08,0.0,-0.99997,0.0,0.00626]
[1778884414810,47.7,79038.99,0.0,-0.99997,0.0,0.00621]
[1778884418063,47.7,79039.75,0.0,-0.99997,0.0,0.00622]
[1778884424093,47.7,79040.91,0.0,-0.99997,0.0,0.00623]
[1778884429127,47.7,79041.43,0.0,-0.99997,0.0,0.00624]
[1778884436177,47.7,79041.31,0.0,-0.99997,0.0,0.00623]
[1778884438982,47.7,79035.95,0.0,-0.99997,0.0,0.00618]
[1778884439989,47.7,79036.18,0.0,-0.99997,0.0,0.00618]
[1778884445024,47.7,79036.8,0.0,-0.99997,0.0,0.00619]
[1778884448046,47.7,79030.04,0.0,-0.99997,0.0,0.00611]
[1778884449052,47.7,79024.88,0.0,-0.99997,0.0,0.00606]
[1778884451066,47.7,79024.41,0.0,-0.99997,0.0,0.00605]
[1778884456317,47.7,79022.46,0.0,-0.99997,0.0,0.00603]
[1778884462143,47.7,79015.07,0.0,-0.99997,0.0,0.00596]
[1778884465164,47.7,79010.35,0.0,-0.99997,0.0,0.00591]
[1778884470199,47.7,79003.89,0.0,-0.99997,0.0,0.00584]
[1778884475240,47.7,79003.48,0.0,-0.99997,0.0,0.00581]
[1778884480272,47.7,79001.49,0.0,-0.99997,0.0,0.00579]
[1778884484298,47.7,79007.98,0.0,-0.99997,0.0,0.00586]
[1778884490340,47.7,79009.05,0.0,-0.99997,0.0,0.00587]
[1778884495375,47.7,79009.23,0.0,-0.99997,0.0,0.00587]
[1778884496599,47.7,79027.72,0.0,-0.99997,0.0,0.00606]
[1778884497390,47.7,79027.72,0.0,-0.99997,0.0,0.00606]
[1778884500411,47.7,79034.87,0.0,-0.99997,0.0,0.00614]
[1778884505445,47.7,79033.19,0.0,-0.99997,0.0,0.00612]
[1778884510480,47.7,79029.93,0.0,-0.99997,0.0,0.00609]
[1778884516740,47.7,79029.92,0.0,-0.99997,0.0,0.00609]
[1778884523575,47.7,79028.51,0.0,-0.99997,0.0,0.00607]
[1778884528614,47.7,79028.42,0.0,-0.99997,0.0,0.00607]
[1778884531632,47.7,79022.65,0.0,-0.99997,0.0,0.00598]
[1778884536667,47.7,79020.83,0.0,-0.99997,0.0,0.00596]
[1778884541702,47.7,79020.84,0.0,-0.99997,0.0,0.00597]
[1778884548751,47.7,79020.82,0.0,-0.99997,0.0,0.00596]
[1778884553786,47.7,79021.65,0.0,-0.99997,0.0,0.00597]
[1778884558821,47.7,79020.73,0.0,-0.99997,0.0,0.00596]
[1778884564073,47.7,79020.57,0.0,-0.99997,0.0,0.00596]
[1778884569898,47.7,79020.86,0.0,-0.99997,0.0,0.00597]
[1778884574933,47.7,79020.68,0.0,-0.99997,0.0,0.00596]
[1778884579968,47.7,79020.4,0.0,-0.99997,0.0,0.00596]
[1778884586010,47.7,79020.21,0.0,-0.99997,0.0,0.00596]
[1778884591047,47.7,79028.27,0.0,-0.99997,0.0,0.00602]
[1778884596082,47.7,79027.46,0.0,-0.99997,0.0,0.00601]
[1778884601117,47.7,79027.45,0.0,-0.99997,0.0,0.00601]
[1778884606152,47.7,79027.73,0.0,-0.99997,0.0,0.00601]
[1778884611187,47.7,79027.61,0.0,-0.99997,0.0,0.00601]
[1778884617228,47.7,79027.29,0.0,-0.99997,0.0,0.00601]
[1778884622488,47.7,79027.06,0.0,-0.99997,0.0,0.006]
[1778884625285,47.7,79041.29,0.0,-0.99997,0.0,0.00615]
[1778884626292,47.7,79041.91,0.0,-0.99997,0.0,0.00616]
[1778884631329,47.7,79042.17,0.0,-0.99997,0.0,0.00616]
[1778884642631,47.7,79041.4,0.0,-0.99997,0.0,0.00616]
[1778884646436,47.7,79041.35,0.0,-0.99997,0.0,0.00616]
[1778884651471,47.7,79041.79,0.0,-0.99997,0.0,0.00613]
[1778884656505,47.7,79037.74,0.0,-0.99997,0.0,0.00609]
[1778884661540,47.7,79035.88,0.0,-0.99997,0.0,0.00607]
[1778884663778,47.7,79049.12,0.0,-0.99997,0.0,0.00621]
[1778884664561,47.7,79049.12,0.0,-0.99997,0.0,0.00621]
[1778884669596,47.7,79055.12,0.0,-0.99997,0.0,0.00628]
[1778884675641,47.7,79055.69,0.0,-0.99997,0.0,0.00628]
[1778884679668,47.7,79060.52,0.0,-0.99997,0.0,0.00634]
[1778884684703,47.7,79060.3,0.0,-0.99997,0.0,0.00633]
[1778884689738,47.7,79060.4,0.0,-0.99997,0.0,0.00633]
[1778884694773,47.7,79060.09,0.0,-0.99997,0.0,0.00633]
[1778884699810,47.7,79060.86,0.0,-0.99997,0.0,0.00634]
[1778884704843,47.7,79061.27,0.0,-0.99997,0.0,0.00634]
[1778884709878,47.7,79060.85,0.0,-0.99997,0.0,0.00634]
[1778884713907,47.7,79067.61,0.0,-0.99997,0.0,0.00639]
[1778884714913,47.7,79074.51,0.0,-0.99997,0.0,0.00646]
[1778884719948,47.7,79077.08,0.0,-0.99997,0.0,0.00649]
[1778884724983,47.7,79077.86,0.0,-0.99997,0.0,0.0065]
[1778884730020,47.7,79076.99,0.0,-0.99997,0.0,0.00649]
[1778884735054,47.7,79079.07,0.0,-0.99997,0.0,0.00652]
[1778884740089,47.7,79078.14,0.0,-0.99997,0.0,0.0065]
[1778884745124,47.7,79078.19,0.0,-0.99997,0.0,0.00651]
[1778884751390,47.7,79078.57,0.0,-0.99997,0.0,0.00651]
[1778884759223,47.7,79078.97,0.0,-0.99997,0.0,0.00651]
[1778884764258,47.7,79079.11,0.0,-0.99997,0.0,0.00652]
[1778884769294,47.7,79078.69,0.0,-0.99997,0.0,0.00651]
[1778884774327,47.7,79078.88,0.0,-0.99997,0.0,0.00649]
[1778884779362,47.7,79079.03,0.0,-0.99997,0.0,0.00649]
[1778884784399,47.7,79080.08,0.0,-0.99997,0.0,0.0065]
[1778884791670,47.7,79079.14,0.0,-0.99997,0.0,0.00649]
[1778884797490,47.7,79071.96,0.0,-0.99997,0.0,0.00641]
[1778884798496,47.7,79064.53,0.0,-0.99997,0.0,0.00633]
[1778884799503,47.7,79060.37,0.0,-0.99997,0.0,0.00628]
[1778884804538,47.7,79058.89,0.0,-0.99997,0.0,0.00626]
[1778884806552,47.7,79053.65,0.0,-0.99997,0.0,0.00621]
[1778884808570,47.7,79046.86,0.0,-0.99997,0.0,0.00613]
[1778884814609,47.7,79046.31,0.0,-0.99997,0.0,0.00613]
[1778884819645,47.7,79047.86,0.0,-0.99997,0.0,0.00615]
[1778884821884,47.7,79061.31,0.0,-0.99997,0.0,0.00629]
[1778884824681,47.7,79067.3,0.0,-0.99997,0.0,0.00636]
[1778884830721,47.7,79066.46,0.0,-0.99997,0.0,0.00635]
[1778884836763,47.7,79067.33,0.0,-0.99997,0.0,0.00633]
[1778884842027,47.7,79066.0,0.0,-0.99997,0.0,0.00631]
[1778884852097,47.7,79065.88,0.0,-0.99997,0.0,0.00631]
[1778884857910,47.7,79062.73,0.0,-0.99997,0.0,0.00628]
[1778884862944,47.7,79063.3,0.0,-0.99997,0.0,0.00629]
[1778884869994,47.7,79063.24,0.0,-0.99997,0.0,0.00628]
[1778884876038,47.7,79063.38,0.0,-0.99997,0.0,0.00629]
[1778884881073,47.7,79062.16,0.0,-0.99997,0.0,0.00627]
[1778884886111,47.7,79060.57,0.0,-0.99997,0.0,0.00626]
[1778884891143,47.7,79060.83,0.0,-0.99997,0.0,0.00623]
[1778884897413,47.7,79060.99,0.0,-0.99997,0.0,0.00623]
[1778884904233,47.7,79061.62,0.0,-0.99997,0.0,0.00624]
[1778884911283,47.7,79061.98,0.0,-0.99997,0.0,0.00624]
[1778884917553,47.7,79062.09,0.0,-0.99997,0.0,0.00625]
[1778884923367,47.7,79064.68,0.0,-0.99997,0.0,0.00627]
[1778884929411,47.7,79064.63,0.0,-0.99997,0.0,0.00627]
[1778884936461,47.7,79061.57,0.0,-0.99997,0.0,0.00624]
[1778884941495,47.7,79063.33,0.0,-0.99997,0.0,0.00626]
[1778884946529,47.7,79063.32,0.0,-0.99997,0.0,0.00626]
[1778884950558,47.7,79069.21,0.0,-0.99997,0.0,0.00632]
[1778884955596,47.7,79068.87,0.0,-0.99997,0.0,0.00629]
[1778884960636,47.7,79069.87,0.0,-0.99997,0.0,0.0063]
[1778884965671,47.7,79069.38,0.0,-0.99997,0.0,0.0063]
[1778884970707,47.7,79069.16,0.0,-0.99997,0.0,0.0063]
[1778884975743,47.7,79069.45,0.0,-0.99997,0.0,0.0063]
[1778884980778,47.7,79069.8,0.0,-0.99997,0.0,0.0063]
[1778884985813,47.7,79070.11,0.0,-0.99997,0.0,0.00631]
[1778884990848,47.7,79070.02,0.0,-0.99997,0.0,0.0063]
[1778884998122,47.7,79070.78,0.0,-0.99997,0.0,0.00631]
[1778885003940,47.7,79070.87,0.0,-0.99997,0.0,0.00631]
[1778885008979,47.7,79070.56,0.0,-0.99997,0.0,0.00631]
[1778885014009,47.7,79082.25,0.0,-0.99997,0.0,0.00641]
[1778885015016,47.7,79088.35,0.0,-0.99997,0.0,0.00648]
[1778885020051,47.7,79088.72,0.0,-0.99997,0.0,0.00648]
[1778885026097,47.7,79087.72,0.0,-0.99997,0.0,0.00647]
[1778885031128,47.7,79088.21,0.0,-0.99997,0.0,0.00648]
[1778885036163,47.7,79095.42,0.0,-0.99997,0.0,0.00656]
[1778885041198,47.7,79098.61,0.0,-0.99997,0.0,0.0066]
[1778885046233,47.7,79100.25,0.0,-0.99997,0.0,0.00662]
[1778885051268,47.7,79102.76,0.0,-0.99997,0.0,0.00664]
[1778885056303,47.7,79103.95,0.0,-0.99997,0.0,0.00666]
[1778885061338,47.7,79104.28,0.0,-0.99997,0.0,0.00666]
[1778885066373,47.7,79106.33,0.0,-0.99997,0.0,0.00669]
[1778885071636,47.7,79104.93,0.0,-0.99997,0.0,0.00664]
[1778885074431,47.7,79102.22,0.0,-0.99997,0.0,0.00661]
[1778885076443,47.7,79096.41,0.0,-0.99997,0.0,0.00654]
[1778885081705,47.7,79090.6,0.0,-0.99997,0.0,0.00648]
[1778885088527,47.7,79089.31,0.0,-0.99997,0.0,0.00646]
[1778885093562,47.7,79080.92,0.0,-0.99997,0.0,0.00637]
[1778885098829,47.7,79078.3,0.0,-0.99997,0.0,0.00634]
[1778885104639,47.7,79076.02,0.0,-0.99997,0.0,0.00632]
[1778885111688,47.7,79076.22,0.0,-0.99997,0.0,0.00632]
[1778885116723,47.7,79074.72,0.0,-0.99997,0.0,0.0063]
[1778885121758,47.7,79074.75,0.0,-0.99997,0.0,0.0063]
[1778885122997,47.7,79083.15,0.0,-0.99997,0.0,0.00639]
[1778885123774,47.7,79083.15,0.0,-0.99997,0.0,0.00639]
[1778885128809,47.7,79081.97,0.0,-0.99997,0.0,0.00638]
[1778885133844,47.7,79079.67,0.0,-0.99997,0.0,0.00633]
[1778885138879,47.7,79079.95,0.0,-0.99997,0.0,0.00633]
[1778885143914,47.7,79080.81,0.0,-0.99997,0.0,0.00634]
[1778885148949,47.7,79079.87,0.0,-0.99997,0.0,0.00633]
[1778885150963,47.7,79085.85,0.0,-0.99997,0.0,0.0064]
[1778885157005,47.7,79085.16,0.0,-0.99997,0.0,0.00639]
[1778885162043,47.7,79083.64,0.0,-0.99997,0.0,0.00637]
[1778885168085,47.7,79083.08,0.0,-0.99997,0.0,0.00637]
[1778885173347,47.7,79081.74,0.0,-0.99997,0.0,0.00635]
[1778885179163,47.7,79081.44,0.0,-0.99997,0.0,0.00635]
[1778885185204,47.7,79081.09,0.0,-0.99997,0.0,0.00634]
[1778885186211,47.7,79073.72,0.0,-0.99997,0.0,0.00626]
[1778885191246,47.7,79070.88,0.0,-0.99997,0.0,0.00621]
[1778885196281,47.7,79070.8,0.0,-0.99997,0.0,0.00621]
[1778885203330,47.7,79071.5,0.0,-0.99997,0.0,0.00621]
[1778885208366,47.7,79073.03,0.0,-0.99997,0.0,0.00623]
[1778885213400,47.7,79073.23,0.0,-0.99997,0.0,0.00623]
[1778885218435,47.7,79073.47,0.0,-0.99997,0.0,0.00623]
[1778885223470,47.7,79073.67,0.0,-0.99997,0.0,0.00624]
[1778885228505,47.7,79073.42,0.0,-0.99997,0.0,0.00623]
[1778885233542,47.7,79072.61,0.0,-0.99997,0.0,0.00622]
[1778885238576,47.7,79071.05,0.0,-0.99997,0.0,0.00621]
[1778885243611,47.7,79071.32,0.0,-0.99997,0.0,0.00621]
[1778885248652,47.7,79071.3,0.0,-0.99997,0.0,0.00621]
[1778885253681,47.7,79071.43,0.0,-0.99997,0.0,0.00619]
[1778885258721,47.7,79072.33,0.0,-0.99997,0.0,0.00619]
[1778885263751,47.7,79073.19,0.0,-0.99997,0.0,0.0062]
[1778885268786,47.7,79073.57,0.0,-0.99997,0.0,0.00621]
[1778885275057,47.7,79073.07,0.0,-0.99997,0.0,0.0062]
[1778885280872,47.7,79070.26,0.0,-0.99997,0.0,0.00617]
[1778885285906,47.7,79069.79,0.0,-0.99997,0.0,0.00617]
[1778885288927,47.7,79061.27,0.0,-0.99997,0.0,0.00608]
[1778885289934,47.7,79061.25,0.0,-0.99997,0.0,0.00608]
[1778885291948,47.7,79052.21,0.0,-0.99997,0.0,0.00598]
[1778885292958,47.7,79053.21,0.0,-0.99997,0.0,0.00599]
[1778885297990,47.7,79052.84,0.0,-0.99997,0.0,0.00599]
[1778885303025,47.7,79053.17,0.0,-0.99997,0.0,0.00599]
[1778885308060,47.7,79053.9,0.0,-0.99997,0.0,0.006]
[1778885313096,47.7,79063.65,0.0,-0.99997,0.0,0.00608]
[1778885314102,47.7,79075.43,0.0,-0.99997,0.0,0.0062]
[1778885315341,47.7,79077.47,0.0,-0.99997,0.0,0.00622]
[1778885323168,47.7,79076.3,0.0,-0.99997,0.0,0.00621]
[1778885328201,47.7,79074.85,0.0,-0.99997,0.0,0.0062]
[1778885333236,47.7,79073.83,0.0,-0.99997,0.0,0.00618]
[1778885338271,47.7,79073.51,0.0,-0.99997,0.0,0.00618]
[1778885342299,47.7,79083.0,0.0,-0.99997,0.0,0.00628]
[1778885347336,47.7,79085.54,0.0,-0.99997,0.0,0.00631]
[1778885350359,47.7,79091.9,0.0,-0.99997,0.0,0.00638]
[1778885353379,47.7,79086.72,0.0,-0.99997,0.0,0.00632]
[1778885355625,47.7,79080.09,0.0,-0.99997,0.0,0.00625]
[1778885361436,47.7,79082.18,0.0,-0.99997,0.0,0.00627]
[1778885366470,47.7,79081.66,0.0,-0.99997,0.0,0.00627]
[1778885367477,47.7,79088.27,0.0,-0.99997,0.0,0.00634]
[1778885372514,47.7,79089.58,0.0,-0.99997,0.0,0.00633]
[1778885377546,47.7,79088.44,0.0,-0.99997,0.0,0.00632]
[1778885382582,47.7,79089.11,0.0,-0.99997,0.0,0.00632]
[1778885386611,47.7,79082.18,0.0,-0.99997,0.0,0.00625]
[1778885388624,47.7,79071.1,0.0,-0.99997,0.0,0.00613]
[1778885389631,47.7,79063.27,0.0,-0.99997,0.0,0.00605]
[1778885392653,47.7,79057.38,0.0,-0.99997,0.0,0.00598]
[1778885397687,47.7,79054.24,0.0,-0.99997,0.0,0.00595]
[1778885402722,47.7,79055.23,0.0,-0.99997,0.0,0.00596]
[1778885407757,47.7,79056.84,0.0,-0.99997,0.0,0.00598]
[1778885412792,47.7,79058.33,0.0,-0.99997,0.0,0.00599]
[1778885417826,47.7,79053.53,0.0,-0.99997,0.0,0.00594]
[1778885423869,47.7,79053.62,0.0,-0.99997,0.0,0.00594]
[1778885428905,47.7,79052.73,0.0,-0.99997,0.0,0.00594]
[1778885433939,47.7,79051.37,0.0,-0.99997,0.0,0.0059]
[1778885438976,47.7,79052.33,0.0,-0.99997,0.0,0.00591]
[1778885444023,47.7,79053.0,0.0,-0.99997,0.0,0.00591]
[1778885451062,47.7,79053.08,0.0,-0.99997,0.0,0.00591]
[1778885456338,47.7,79053.41,0.0,-0.99997,0.0,0.00592]
[1778885462137,47.7,79053.45,0.0,-0.99997,0.0,0.00592]
[1778885467178,47.7,79054.0,0.0,-0.99997,0.0,0.00592]
[1778885472207,47.7,79053.43,0.0,-0.99997,0.0,0.00592]
[1778885478254,47.7,79053.33,0.0,-0.99997,0.0,0.00592]
[1778885483285,47.7,79053.06,0.0,-0.99997,0.0,0.00591]
[1778885484221,47.7,79053.06,0.0,-0.99997,0.0,0.00591]
[1778885486548,47.7,79046.91,0.0,-0.99997,0.0,0.00585]
[1778885488320,47.7,79052.02,0.0,-0.99997,0.0,0.0059]
[1778885489329,47.7,79055.89,0.0,-0.99997,0.0,0.00594]
[1778885491342,47.7,79055.95,0.0,-0.99997,0.0,0.00592]
[1778885496618,47.7,79058.84,0.0,-0.99997,0.0,0.00595]
[1778885502419,47.7,79059.27,0.0,-0.99997,0.0,0.00595]
[1778885505663,47.7,79060.0,0.0,-0.99997,0.0,0.00596]
[1778885511482,47.7,79060.17,0.0,-0.99997,0.0,0.00596]
[1778885516758,47.7,79060.78,0.0,-0.99997,0.0,0.00597]
[1778885522558,47.7,79060.54,0.0,-0.99997,0.0,0.00596]
[1778885527596,47.7,79060.48,0.0,-0.99997,0.0,0.00596]
[1778885532632,47.7,79060.45,0.0,-0.99997,0.0,0.00596]
[1778885535652,47.7,79055.12,0.0,-0.99997,0.0,0.00591]
[1778885540686,47.7,79056.81,0.0,-0.99997,0.0,0.00593]
[1778885546729,47.7,79060.24,0.0,-0.99997,0.0,0.00596]
[1778885552772,47.7,79060.37,0.0,-0.99997,0.0,0.00594]
[1778885558814,47.7,79061.74,0.0,-0.99997,0.0,0.00595]
[1778885563848,47.7,79062.33,0.0,-0.99997,0.0,0.00596]
[1778885568883,47.7,79062.84,0.0,-0.99997,0.0,0.00596]
[1778885577183,47.7,79063.03,0.0,-0.99997,0.0,0.00596]
[1778885582984,47.7,79069.45,0.0,-0.99997,0.0,0.00603]
[1778885593052,47.7,79069.21,0.0,-0.99997,0.0,0.00603]
[1778885600101,47.7,79066.58,0.0,-0.99997,0.0,0.006]
[1778885603121,47.7,79059.61,0.0,-0.99997,0.0,0.00593]
[1778885605136,47.7,79054.25,0.0,-0.99997,0.0,0.00587]
[1778885610170,47.7,79052.37,0.0,-0.99997,0.0,0.00585]
[1778885617463,47.7,79052.74,0.0,-0.99997,0.0,0.00583]
[1778885625275,47.7,79052.84,0.0,-0.99997,0.0,0.00583]
[1778885630310,47.7,79052.41,0.0,-0.99997,0.0,0.00583]
[1778885633335,47.7,79045.02,0.0,-0.99997,0.0,0.00575]
[1778885634345,47.7,79043.3,0.0,-0.99997,0.0,0.00574]
[1778885641389,47.7,79043.5,0.0,-0.99997,0.0,0.00574]
[1778885647675,47.7,79044.62,0.0,-0.99997,0.0,0.00575]
[1778885654481,47.7,79044.62,0.0,-0.99997,0.0,0.00575]
[1778885661530,47.7,79046.57,0.0,-0.99997,0.0,0.00577]
[1778885666565,47.7,79048.11,0.0,-0.99997,0.0,0.00579]
[1778885673618,47.7,79048.1,0.0,-0.99997,0.0,0.00576]
[1778885683686,47.7,79049.17,0.0,-0.99997,0.0,0.00577]
[1778885689728,47.7,79045.94,0.0,-0.99997,0.0,0.00574]
[1778885698025,47.7,79044.62,0.0,-0.99997,0.0,0.00573]
[1778885705840,47.7,79042.49,0.0,-0.99997,0.0,0.0057]
[1778885714903,47.7,79042.11,0.0,-0.99997,0.0,0.0057]
[1778885719937,47.7,79040.57,0.0,-0.99997,0.0,0.00568]
[1778885724973,47.7,79039.78,0.0,-0.99997,0.0,0.00568]
[1778885732022,47.7,79039.39,0.0,-0.99997,0.0,0.00565]
[1778885738306,47.7,79038.54,0.0,-0.99997,0.0,0.00564]
[1778885743099,47.7,79045.04,0.0,-0.99997,0.0,0.0057]
[1778885744107,47.7,79050.87,0.0,-0.99997,0.0,0.00576]
[1778885749141,47.7,79049.79,0.0,-0.99997,0.0,0.00575]
[1778885754177,47.7,79048.72,0.0,-0.99997,0.0,0.00574]
[1778885759210,47.7,79048.95,0.0,-0.99997,0.0,0.00574]
[1778885764248,47.7,79041.65,0.0,-0.99997,0.0,0.00567]
[1778885769283,47.7,79040.35,0.0,-0.99997,0.0,0.00566]
[1778885774318,47.7,79040.57,0.0,-0.99997,0.0,0.00566]
[1778885779355,47.7,79041.3,0.0,-0.99997,0.0,0.00567]
[1778885784389,47.7,79041.18,0.0,-0.99997,0.0,0.00567]
[1778885788657,47.7,79048.15,0.0,-0.99997,0.0,0.00574]
[1778885789423,47.7,79048.15,0.0,-0.99997,0.0,0.00574]
[1778885796472,47.7,79047.47,0.0,-0.99997,0.0,0.0057]
[1778885805537,47.7,79047.5,0.0,-0.99997,0.0,0.0057]
[1778885810571,47.7,79048.29,0.0,-0.99997,0.0,0.00571]
[1778885816617,47.7,79049.47,0.0,-0.99997,0.0,0.00572]
[1778885822666,47.7,79054.35,0.0,-0.99997,0.0,0.00577]
[1778885825979,47.7,79055.11,0.0,-0.99997,0.0,0.00578]
[1778885831729,47.7,79055.34,0.0,-0.99997,0.0,0.00578]
[1778885836910,47.7,79058.97,0.0,-0.99997,0.0,0.00582]
[1778885842806,47.7,79059.07,0.0,-0.99997,0.0,0.00582]
[1778885847844,47.7,79059.19,0.0,-0.99997,0.0,0.00582]
[1778885852876,47.7,79058.61,0.0,-0.99997,0.0,0.00579]
[1778885857911,47.7,79060.06,0.0,-0.99997,0.0,0.00581]
[1778885862946,47.7,79062.66,0.0,-0.99997,0.0,0.00583]
[1778885867981,47.7,79064.01,0.0,-0.99997,0.0,0.00585]
[1778885877046,47.7,79063.87,0.0,-0.99997,0.0,0.00584]
[1778885882080,47.7,79062.9,0.0,-0.99997,0.0,0.00583]
[1778885887116,47.7,79062.68,0.0,-0.99997,0.0,0.00583]
[1778885894166,47.7,79061.98,0.0,-0.99997,0.0,0.00583]
[1778885899201,47.7,79062.37,0.0,-0.99997,0.0,0.00583]
[1778885904236,47.7,79062.31,0.0,-0.99997,0.0,0.00583]
[1778885909507,47.7,79061.72,0.0,-0.99997,0.0,0.00582]
[1778885917328,47.7,79063.7,0.0,-0.99997,0.0,0.00582]
[1778885926390,47.7,79064.2,0.0,-0.99997,0.0,0.00582]
[1778885931428,47.7,79060.23,0.0,-0.99997,0.0,0.00578]
[1778885936463,47.7,79059.94,0.0,-0.99997,0.0,0.00578]
[1778885941498,47.7,79059.88,0.0,-0.99997,0.0,0.00578]
[1778885949791,47.7,79060.03,0.0,-0.99997,0.0,0.00578]
[1778885955597,47.7,79060.26,0.0,-0.99997,0.0,0.00578]
[1778885960634,47.7,79061.76,0.0,-0.99997,0.0,0.0058]
[1778885965667,47.7,79063.43,0.0,-0.99997,0.0,0.00581]
[1778885970704,47.7,79061.21,0.0,-0.99997,0.0,0.00579]
[1778885975737,47.7,79058.57,0.0,-0.99997,0.0,0.00574]
[1778885980772,47.7,79058.29,0.0,-0.99997,0.0,0.00574]
[1778885986815,47.7,79057.43,0.0,-0.99997,0.0,0.00573]
[1778885993093,47.7,79057.41,0.0,-0.99997,0.0,0.00573]
[1778885998899,47.7,79057.42,0.0,-0.99997,0.0,0.00573]
[1778886003164,47.7,79050.81,0.0,-0.99997,0.0,0.00566]
[1778886005972,47.7,79051.03,0.0,-0.99997,0.0,0.00566]
[1778886010987,47.7,79052.41,0.0,-0.99997,0.0,0.00568]
[1778886016029,47.7,79052.37,0.0,-0.99997,0.0,0.00568]
[1778886020055,47.7,79057.04,0.0,-0.99997,0.0,0.00572]
[1778886025091,47.7,79056.96,0.0,-0.99997,0.0,0.00572]
[1778886030125,47.7,79056.86,0.0,-0.99997,0.0,0.00572]
[1778886035160,47.7,79057.57,0.0,-0.99997,0.0,0.0057]
[1778886040195,47.7,79057.57,0.0,-0.99997,0.0,0.0057]
[1778886045230,47.7,79056.76,0.0,-0.99997,0.0,0.0057]
[1778886052285,47.7,79056.54,0.0,-0.99997,0.0,0.00569]
[1778886057320,47.7,79056.19,0.0,-0.99997,0.0,0.00569]
[1778886062357,47.7,79053.11,0.0,-0.99997,0.0,0.00566]
[1778886068398,47.7,79050.69,0.0,-0.99997,0.0,0.00564]
[1778886073658,47.7,79048.79,0.0,-0.99997,0.0,0.00562]
[1778886079477,47.7,79047.3,0.0,-0.99997,0.0,0.0056]
[1778886084512,47.7,79047.61,0.0,-0.99997,0.0,0.00561]
[1778886089550,47.7,79047.36,0.0,-0.99997,0.0,0.0056]
[1778886091561,47.7,79041.88,0.0,-0.99997,0.0,0.00553]
[1778886093799,47.7,79057.49,0.0,-0.99997,0.0,0.00568]
[1778886098610,47.7,79062.74,0.0,-0.99997,0.0,0.00573]
[1778886103868,47.7,79064.09,0.0,-0.99997,0.0,0.00575]
[1778886110694,47.7,79071.0,0.0,-0.99997,0.0,0.00582]
[1778886115732,47.7,79076.23,0.0,-0.99997,0.0,0.00587]
[1778886116737,47.7,79075.79,0.0,-0.99997,0.0,0.00586]
[1778886121773,47.7,79075.05,0.0,-0.99997,0.0,0.00586]
[1778886126807,47.7,79074.74,0.0,-0.99997,0.0,0.00585]
[1778886131841,47.7,79074.99,0.0,-0.99997,0.0,0.00586]
[1778886136878,47.7,79073.82,0.0,-0.99997,0.0,0.00584]
[1778886141912,47.7,79075.34,0.0,-0.99997,0.0,0.00586]
[1778886146947,47.7,79076.85,0.0,-0.99997,0.0,0.00588]
[1778886151983,47.7,79079.4,0.0,-0.99997,0.0,0.00588]
[1778886157018,47.7,79079.91,0.0,-0.99997,0.0,0.00588]
[1778886162052,47.7,79079.81,0.0,-0.99997,0.0,0.00588]
[1778886167087,47.7,79079.79,0.0,-0.99997,0.0,0.00588]
[1778886174360,47.7,79079.12,0.0,-0.99997,0.0,0.00587]
[1778886180178,47.7,79074.88,0.0,-0.99997,0.0,0.00583]
[1778886185212,47.7,79078.2,0.0,-0.99997,0.0,0.00586]
[1778886190250,47.7,79077.75,0.0,-0.99997,0.0,0.00586]
[1778886195283,47.7,79077.16,0.0,-0.99997,0.0,0.00585]
[1778886199312,47.7,79084.52,0.0,-0.99997,0.0,0.00593]
[1778886204346,47.7,79084.33,0.0,-0.99997,0.0,0.00593]
[1778886209381,47.7,79089.2,0.0,-0.99997,0.0,0.00598]
[1778886214417,47.7,79092.7,0.0,-0.99997,0.0,0.00599]
[1778886219451,47.7,79094.11,0.0,-0.99997,0.0,0.006]
[1778886224737,47.7,79094.1,0.0,-0.99997,0.0,0.006]
[1778886230529,47.7,79092.09,0.0,-0.99997,0.0,0.00598]
[1778886235564,47.7,79091.55,0.0,-0.99997,0.0,0.00598]
[1778886244877,47.7,79091.03,0.0,-0.99997,0.0,0.00597]
[1778886250669,47.7,79088.01,0.0,-0.99997,0.0,0.00594]
[1778886255705,47.7,79088.41,0.0,-0.99997,0.0,0.00594]
[1778886260739,47.7,79087.31,0.0,-0.99997,0.0,0.00593]
[1778886265774,47.7,79084.75,0.0,-0.99997,0.0,0.0059]
[1778886266781,47.7,79077.68,0.0,-0.99997,0.0,0.00583]
[1778886267788,47.7,79066.66,0.0,-0.99997,0.0,0.00572]
[1778886268794,47.7,79060.82,0.0,-0.99997,0.0,0.00566]
[1778886269802,47.7,79061.58,0.0,-0.99997,0.0,0.00567]
[1778886271816,47.7,79055.09,0.0,-0.99997,0.0,0.00558]
[1778886272823,47.7,79047.14,0.0,-0.99997,0.0,0.0055]
[1778886273830,47.7,79043.58,0.0,-0.99997,0.0,0.00547]
[1778886276851,47.7,79039.55,0.0,-0.99997,0.0,0.00543]
[1778886281888,47.7,79040.51,0.0,-0.99997,0.0,0.00544]
[1778886282893,47.7,79047.03,0.0,-0.99997,0.0,0.0055]
[1778886283900,47.7,79053.25,0.0,-0.99997,0.0,0.00556]
[1778886285159,47.7,79053.54,0.0,-0.99997,0.0,0.00557]
[1778886290949,47.7,79053.34,0.0,-0.99997,0.0,0.00556]
[1778886292963,47.7,79047.0,0.0,-0.99997,0.0,0.0055]
[1778886293970,47.7,79045.1,0.0,-0.99997,0.0,0.00548]
[1778886299006,47.7,79045.21,0.0,-0.99997,0.0,0.00548]
[1778886304042,47.7,79045.23,0.0,-0.99997,0.0,0.00548]
[1778886311092,47.7,79049.96,0.0,-0.99997,0.0,0.00553]
[1778886325441,47.7,79053.5,0.0,-0.99997,0.0,0.00557]
[1778886333243,47.7,79053.5,0.0,-0.99997,0.0,0.00554]
[1778886338216,47.7,79055.04,0.0,-0.99997,0.0,0.00556]
[1778886343315,47.7,79054.22,0.0,-0.99997,0.0,0.00555]
[1778886345233,47.7,79054.42,0.0,-0.99997,0.0,0.00555]
[1778886351372,47.7,79054.92,0.0,-0.99997,0.0,0.00555]
[1778886356408,47.7,79053.03,0.0,-0.99997,0.0,0.00554]
[1778886361442,47.7,79053.73,0.0,-0.99997,0.0,0.00554]
[1778886367484,47.7,79053.84,0.0,-0.99997,0.0,0.00554]
[1778886373527,47.7,79053.1,0.0,-0.99997,0.0,0.00554]
[1778886378562,47.7,79053.27,0.0,-0.99997,0.0,0.00554]
[1778886383598,47.7,79053.82,0.0,-0.99997,0.0,0.00554]
[1778886388632,47.7,79054.16,0.0,-0.99997,0.0,0.00555]
[1778886392661,47.7,79059.62,0.0,-0.99997,0.0,0.00558]
[1778886397945,47.7,79059.68,0.0,-0.99997,0.0,0.00558]
[1778886401724,47.7,79065.37,0.0,-0.99997,0.0,0.00563]
[1778886406759,47.7,79068.53,0.0,-0.99997,0.0,0.00566]
[1778886413808,47.7,79067.84,0.0,-0.99997,0.0,0.00566]
[1778886418843,47.7,79065.05,0.0,-0.99997,0.0,0.00563]
[1778886423878,47.7,79064.0,0.0,-0.99997,0.0,0.00562]
[1778886428913,47.7,79062.81,0.0,-0.99997,0.0,0.00561]
[1778886438226,47.7,79063.18,0.0,-0.99997,0.0,0.00561]
[1778886446045,47.7,79063.13,0.0,-0.99997,0.0,0.00561]
[1778886454101,47.7,79062.68,0.0,-0.99997,0.0,0.00558]
[1778886460143,47.7,79062.63,0.0,-0.99997,0.0,0.00558]
[1778886465178,47.7,79063.08,0.0,-0.99997,0.0,0.00559]
[1778886470216,47.7,79062.27,0.0,-0.99997,0.0,0.00558]
[1778886476255,47.7,79061.93,0.0,-0.99997,0.0,0.00557]
[1778886481290,47.7,79061.48,0.0,-0.99997,0.0,0.00557]
[1778886486325,47.7,79061.21,0.0,-0.99997,0.0,0.00557]
[1778886492367,47.7,79061.51,0.0,-0.99997,0.0,0.00557]
[1778886497402,47.7,79061.24,0.0,-0.99997,0.0,0.00557]
[1778886505460,47.7,79061.21,0.0,-0.99997,0.0,0.00557]
[1778886512508,47.7,79061.5,0.0,-0.99997,0.0,0.00555]
[1778886518790,47.7,79061.98,0.0,-0.99997,0.0,0.00555]
[1778886524592,47.7,79061.96,0.0,-0.99997,0.0,0.00555]
[1778886529626,47.7,79061.36,0.0,-0.99997,0.0,0.00554]
[1778886534666,47.7,79058.34,0.0,-0.99997,0.0,0.00551]
[1778886535669,47.7,79051.25,0.0,-0.99997,0.0,0.00545]
[1778886540705,47.7,79053.53,0.0,-0.99997,0.0,0.00547]
[1778886546746,47.7,79054.67,0.0,-0.99997,0.0,0.00548]
[1778886547754,47.7,79059.7,0.0,-0.99997,0.0,0.00553]
[1778886552788,47.7,79063.29,0.0,-0.99997,0.0,0.00556]
[1778886557825,47.7,79062.82,0.0,-0.99997,0.0,0.00556]
[1778886562858,47.7,79062.61,0.0,-0.99997,0.0,0.00556]
[1778886567895,47.7,79060.92,0.0,-0.99997,0.0,0.00554]
[1778886572927,47.7,79061.78,0.0,-0.99997,0.0,0.00552]
[1778886576957,47.7,79067.11,0.0,-0.99997,0.0,0.00558]
[1778886581991,47.7,79066.59,0.0,-0.99997,0.0,0.00557]
[1778886587026,47.7,79065.31,0.0,-0.99997,0.0,0.00556]
[1778886589041,47.7,79053.18,0.0,-0.99997,0.0,0.00544]
[1778886592062,47.7,79047.11,0.0,-0.99997,0.0,0.00538]
[1778886595323,47.7,79041.03,0.0,-0.99997,0.0,0.00533]
[1778886601129,47.7,79043.89,0.0,-0.99997,0.0,0.00535]
[1778886607167,47.7,79045.75,0.0,-0.99997,0.0,0.00537]
[1778886609180,47.7,79052.43,0.0,-0.99997,0.0,0.00543]
[1778886615464,47.7,79053.72,0.0,-0.99997,0.0,0.00545]
[1778886622271,47.7,79054.03,0.0,-0.99997,0.0,0.00545]
[1778886627306,47.7,79055.85,0.0,-0.99997,0.0,0.00547]
[1778886635606,47.7,79055.91,0.0,-0.99997,0.0,0.00544]
[1778886641410,47.7,79055.26,0.0,-0.99997,0.0,0.00544]
[1778886646444,47.7,79055.72,0.0,-0.99997,0.0,0.00544]
[1778886651477,47.7,79055.38,0.0,-0.99997,0.0,0.00544]
[1778886656511,47.7,79056.08,0.0,-0.99997,0.0,0.00544]
[1778886661546,47.7,79056.03,0.0,-0.99997,0.0,0.00544]
[1778886667590,47.7,79055.91,0.0,-0.99997,0.0,0.00544]
[1778886672623,47.7,79056.22,0.0,-0.99997,0.0,0.00545]
[1778886679679,47.7,79055.99,0.0,-0.99997,0.0,0.00544]
[1778886685959,47.7,79056.8,0.0,-0.99997,0.0,0.00545]
[1778886690162,47.7,79056.8,0.0,-0.99997,0.0,0.00545]
[1778886696029,47.7,79056.85,0.0,-0.99997,0.0,0.00543]
[1778886701248,47.7,79061.56,0.0,-0.99997,0.0,0.00547]
[1778886712903,47.7,79061.67,0.0,-0.99997,0.0,0.00547]
[1778886717939,47.7,79060.64,0.0,-0.99997,0.0,0.00546]
[1778886722973,47.7,79059.31,0.0,-0.99997,0.0,0.00545]
[1778886728014,47.7,79056.96,0.0,-0.99997,0.0,0.00543]
[1778886733047,47.7,79057.36,0.0,-0.99997,0.0,0.00543]
[1778886738088,47.7,79060.72,0.0,-0.99997,0.0,0.00546]
[1778886744132,47.7,79059.1,0.0,-0.99997,0.0,0.00545]
[1778886751183,47.7,79059.81,0.0,-0.99997,0.0,0.00543]
[1778886756453,47.7,79059.38,0.0,-0.99997,0.0,0.00543]
[1778886762257,47.7,79059.09,0.0,-0.99997,0.0,0.00542]
[1778886767291,47.7,79062.35,0.0,-0.99997,0.0,0.00546]
[1778886772325,47.7,79065.44,0.0,-0.99997,0.0,0.00549]
[1778886777360,47.7,79064.97,0.0,-0.99997,0.0,0.00548]
[1778886783403,47.7,79065.03,0.0,-0.99997,0.0,0.00548]
[1778886789446,47.7,79063.99,0.0,-0.99997,0.0,0.00547]
[1778886796741,47.7,79064.27,0.0,-0.99997,0.0,0.00547]
[1778886801776,47.7,79063.67,0.0,-0.99997,0.0,0.00547]
[1778886811598,47.7,79063.45,0.0,-0.99997,0.0,0.00544]
[1778886816633,47.7,79063.31,0.0,-0.99997,0.0,0.00544]
[1778886822928,47.7,79063.31,0.0,-0.99997,0.0,0.00544]
[1778886828719,47.7,79063.29,0.0,-0.99997,0.0,0.00544]
[1778886836775,47.7,79063.37,0.0,-0.99997,0.0,0.00544]
[1778886841812,47.7,79062.62,0.0,-0.99997,0.0,0.00543]
[1778886850877,47.7,79061.54,0.0,-0.99997,0.0,0.00542]
[1778886855912,47.7,79061.6,0.0,-0.99997,0.0,0.00542]
[1778886861198,47.7,79061.9,0.0,-0.99997,0.0,0.00543]
[1778886867996,47.7,79061.9,0.0,-0.99997,0.0,0.00543]
[1778886879074,47.7,79062.74,0.0,-0.99997,0.0,0.00541]
[1778886885116,47.7,79064.15,0.0,-0.99997,0.0,0.00543]
[1778886890151,47.7,79063.07,0.0,-0.99997,0.0,0.00541]
[1778886897199,47.7,79063.39,0.0,-0.99997,0.0,0.00542]
[1778886900220,47.7,79055.79,0.0,-0.99997,0.0,0.00535]
[1778886904248,47.7,79050.4,0.0,-0.99997,0.0,0.00529]
[1778886909282,47.7,79051.89,0.0,-0.99997,0.0,0.00531]
[1778886914318,47.7,79052.65,0.0,-0.99997,0.0,0.00532]
[1778886921626,47.7,79054.78,0.0,-0.99997,0.0,0.00534]
[1778886929422,47.7,79054.95,0.0,-0.99997,0.0,0.00534]
[1778886935465,47.7,79057.01,0.0,-0.99997,0.0,0.00533]
[1778886941835,47.7,79057.03,0.0,-0.99997,0.0,0.00533]
[1778886949563,47.7,79056.31,0.0,-0.99997,0.0,0.00533]
[1778886956613,47.7,79055.23,0.0,-0.99997,0.0,0.00532]
[1778886961975,47.7,79055.41,0.0,-0.99997,0.0,0.00532]
[1778886967691,47.7,79055.4,0.0,-0.99997,0.0,0.00532]
[1778886972726,47.7,79054.93,0.0,-0.99997,0.0,0.00531]
[1778886978771,47.7,79058.51,0.0,-0.99997,0.0,0.00535]
[1778886988838,47.7,79057.75,0.0,-0.99997,0.0,0.00534]
[1778886993876,47.7,79059.4,0.0,-0.99997,0.0,0.00533]
[1778887004269,47.7,79061.7,0.0,-0.99997,0.0,0.00535]
[1778887013014,47.7,79060.83,0.0,-0.99997,0.0,0.00535]
[1778887018046,47.7,79062.97,0.0,-0.99997,0.0,0.00537]
[1778887023080,47.7,79066.98,0.0,-0.99997,0.0,0.0054]
[1778887023412,47.7,79066.98,0.0,-0.99997,0.0,0.0054]
[1778887026101,47.7,79073.35,0.0,-0.99997,0.0,0.00547]
[1778887030128,47.7,79081.16,0.0,-0.99997,0.0,0.00554]
[1778887033150,47.7,79093.5,0.0,-0.99997,0.0,0.00566]
[1778887034135,47.7,79093.5,0.0,-0.99997,0.0,0.00566]
[1778887036171,47.7,79100.76,0.0,-0.99997,0.0,0.00574]
[1778887041207,47.7,79102.31,0.0,-0.99997,0.0,0.00575]
[1778887047248,47.7,79102.83,0.0,-0.99997,0.0,0.00576]
[1778887050269,47.7,79097.79,0.0,-0.99997,0.0,0.00571]
[1778887051276,47.7,79092.42,0.0,-0.99997,0.0,0.00563]
[1778887058325,47.7,79091.01,0.0,-0.99997,0.0,0.00561]
[1778887063360,47.7,79088.8,0.0,-0.99997,0.0,0.00559]
[1778887068395,47.7,79087.0,0.0,-0.99997,0.0,0.00557]
[1778887073430,47.7,79086.79,0.0,-0.99997,0.0,0.00557]
[1778887078466,47.7,79085.21,0.0,-0.99997,0.0,0.00556]
[1778887082494,47.7,79077.98,0.0,-0.99997,0.0,0.00549]
[1778887087529,47.7,79075.88,0.0,-0.99997,0.0,0.00547]
[1778887090550,47.7,79070.98,0.0,-0.99997,0.0,0.00542]
[1778887094904,47.7,79064.73,0.0,-0.99997,0.0,0.00536]
[1778887100619,47.7,79065.04,0.0,-0.99997,0.0,0.00536]
[1778887105655,47.7,79063.56,0.0,-0.99997,0.0,0.00535]
[1778887108676,47.7,79060.31,0.0,-0.99997,0.0,0.00532]
[1778887115044,47.7,79063.01,0.0,-0.99997,0.0,0.00532]
[1778887120760,47.7,79060.47,0.0,-0.99997,0.0,0.00529]
[1778887125797,47.7,79061.2,0.0,-0.99997,0.0,0.0053]
[1778887130831,47.7,79061.81,0.0,-0.99997,0.0,0.00531]
[1778887135870,47.7,79064.29,0.0,-0.99997,0.0,0.00533]
[1778887140905,47.7,79064.85,0.0,-0.99997,0.0,0.00534]
[1778887145939,47.7,79065.01,0.0,-0.99997,0.0,0.00534]
[1778887150976,47.7,79064.25,0.0,-0.99997,0.0,0.00533]
[1778887154325,47.7,79037.45,0.0,-0.99998,0.0,0.00508]
[1778887156012,47.7,79037.37,0.0,-0.99998,0.0,0.00508]
[1778887161047,47.7,79040.63,0.0,-0.99998,0.0,0.00511]
[1778887166082,47.7,79041.22,0.0,-0.99998,0.0,0.00512]
[1778887172128,47.7,79045.18,0.0,-0.99998,0.0,0.00513]
[1778887173135,47.7,79051.53,0.0,-0.99997,0.0,0.00519]
[1778887174466,47.7,79055.77,0.0,-0.99997,0.0,0.00523]
[1778887180184,47.7,79058.54,0.0,-0.99997,0.0,0.00525]
[1778887184546,47.7,79065.61,0.0,-0.99997,0.0,0.00532]
[1778887190256,47.7,79066.16,0.0,-0.99997,0.0,0.00532]
[1778887195291,47.7,79071.67,0.0,-0.99997,0.0,0.00538]
[1778887197305,47.7,79058.23,0.0,-0.99997,0.0,0.00525]
[1778887198312,47.7,79047.65,0.0,-0.99998,0.0,0.00515]
[1778887203347,47.7,79053.59,0.0,-0.99997,0.0,0.00521]
[1778887208382,47.7,79055.23,0.0,-0.99997,0.0,0.00522]
[1778887213417,47.7,79057.44,0.0,-0.99997,0.0,0.00524]
[1778887218454,47.7,79057.65,0.0,-0.99997,0.0,0.00524]
[1778887221473,47.7,79063.23,0.0,-0.99997,0.0,0.0053]
[1778887226516,47.7,79062.78,0.0,-0.99997,0.0,0.00529]
[1778887231551,47.7,79056.34,0.0,-0.99997,0.0,0.00521]
[1778887233564,47.7,79049.63,0.0,-0.99998,0.0,0.00515]
[1778887234572,47.7,79042.09,0.0,-0.99998,0.0,0.00508]
[1778887240614,47.7,79043.27,0.0,-0.99998,0.0,0.00509]
[1778887245649,47.7,79043.9,0.0,-0.99998,0.0,0.0051]
[1778887250686,47.7,79044.22,0.0,-0.99998,0.0,0.0051]
[1778887255719,47.7,79044.76,0.0,-0.99998,0.0,0.0051]
[1778887261761,47.7,79045.06,0.0,-0.99998,0.0,0.00511]
[1778887267132,47.7,79043.93,0.0,-0.99998,0.0,0.0051]
[1778887272839,47.7,79044.43,0.0,-0.99998,0.0,0.0051]
[1778887277883,47.7,79044.75,0.0,-0.99998,0.0,0.0051]
[1778887284921,47.7,79045.43,0.0,-0.99998,0.0,0.00511]
[1778887289958,47.7,79043.44,0.0,-0.99998,0.0,0.00509]
[1778887294994,47.7,79043.9,0.0,-0.99998,0.0,0.00507]
[1778887300028,47.7,79043.54,0.0,-0.99998,0.0,0.00507]
[1778887305063,47.7,79043.76,0.0,-0.99998,0.0,0.00507]
[1778887311107,47.7,79043.92,0.0,-0.99998,0.0,0.00507]
[1778887317484,47.7,79044.82,0.0,-0.99998,0.0,0.00508]
[1778887323189,47.7,79044.95,0.0,-0.99998,0.0,0.00508]
[1778887328224,47.7,79042.56,0.0,-0.99998,0.0,0.00506]
[1778887330241,47.7,79039.43,0.0,-0.99998,0.0,0.00503]
[1778887336280,47.7,79040.33,0.0,-0.99998,0.0,0.00504]
[1778887341315,47.7,79044.31,0.0,-0.99998,0.0,0.00508]
[1778887346350,47.7,79047.04,0.0,-0.99998,0.0,0.0051]
[1778887351387,47.7,79046.09,0.0,-0.99998,0.0,0.00507]
[1778887356422,47.7,79047.62,0.0,-0.99998,0.0,0.00508]
[1778887357256,47.7,79047.62,0.0,-0.99998,0.0,0.00508]
[1778887362465,47.7,79046.64,0.0,-0.99998,0.0,0.00507]
[1778887366407,47.7,79045.56,0.0,-0.99998,0.0,0.00506]
[1778887371527,47.7,79047.07,0.0,-0.99998,0.0,0.00508]
[1778887376561,47.7,79047.07,0.0,-0.99998,0.0,0.00508]
[1778887381597,47.7,79046.55,0.0,-0.99998,0.0,0.00507]
[1778887388646,47.7,79046.85,0.0,-0.99998,0.0,0.00508]
[1778887394688,47.7,79046.51,0.0,-0.99998,0.0,0.00507]
[1778887401737,47.7,79045.78,0.0,-0.99998,0.0,0.00507]
[1778887408120,47.7,79045.18,0.0,-0.99998,0.0,0.00506]
[1778887414828,47.7,79044.72,0.0,-0.99998,0.0,0.00503]
[1778887420870,47.7,79044.59,0.0,-0.99998,0.0,0.00503]
[1778887428259,47.7,79044.52,0.0,-0.99998,0.0,0.00503]
[1778887429933,47.7,79048.72,0.0,-0.99998,0.0,0.00507]
[1778887431947,47.7,79053.63,0.0,-0.99998,0.0,0.00511]
[1778887436981,47.7,79054.69,0.0,-0.99998,0.0,0.00512]
[1778887443024,47.7,79055.9,0.0,-0.99998,0.0,0.00514]
[1778887448401,47.7,79058.79,0.0,-0.99997,0.0,0.00516]
[1778887455110,47.7,79058.28,0.0,-0.99998,0.0,0.00516]
[1778887460143,47.7,79059.13,0.0,-0.99997,0.0,0.00517]
[1778887468542,47.7,79062.38,0.0,-0.99997,0.0,0.0052]
[1778887471221,47.7,79067.33,0.0,-0.99997,0.0,0.00522]
[1778887477263,47.7,79065.83,0.0,-0.99997,0.0,0.0052]
[1778887482299,47.7,79066.09,0.0,-0.99997,0.0,0.00521]
[1778887484655,47.7,79058.84,0.0,-0.99998,0.0,0.00514]
[1778887487333,47.7,79057.26,0.0,-0.99998,0.0,0.00512]
[1778887489347,47.7,79051.65,0.0,-0.99998,0.0,0.00507]
[1778887491363,47.7,79050.8,0.0,-0.99998,0.0,0.00507]
[1778887494726,47.7,79043.24,0.0,-0.99998,0.0,0.005]
[1778887497404,47.7,79048.79,0.0,-0.99998,0.0,0.00505]
[1778887498411,47.7,79054.17,0.0,-0.99998,0.0,0.0051]
[1778887499418,47.7,79058.4,0.0,-0.99998,0.0,0.00514]
[1778887501431,47.7,79059.1,0.0,-0.99998,0.0,0.00514]
[1778887506467,47.7,79059.57,0.0,-0.99998,0.0,0.00515]
[1778887511501,47.7,79060.16,0.0,-0.99998,0.0,0.00515]
[1778887516536,47.7,79060.56,0.0,-0.99998,0.0,0.00516]
[1778887521571,47.7,79061.23,0.0,-0.99997,0.0,0.00516]
[1778887526605,47.7,79061.26,0.0,-0.99997,0.0,0.00516]
[1778887531641,47.7,79061.06,0.0,-0.99998,0.0,0.00514]
[1778887537684,47.7,79060.56,0.0,-0.99998,0.0,0.00513]
[1778887542718,47.7,79060.43,0.0,-0.99998,0.0,0.00513]
[1778887553795,47.7,79060.13,0.0,-0.99998,0.0,0.00513]
[1778887560844,47.7,79059.85,0.0,-0.99998,0.0,0.00513]
[1778887565879,47.7,79059.79,0.0,-0.99998,0.0,0.00512]
[1778887570914,47.7,79064.62,0.0,-0.99997,0.0,0.00517]
[1778887575949,47.7,79066.73,0.0,-0.99997,0.0,0.00519]
[1778887580985,47.7,79066.71,0.0,-0.99997,0.0,0.00519]
[1778887587027,47.7,79066.86,0.0,-0.99997,0.0,0.00519]
[1778887592062,47.7,79071.3,0.0,-0.99997,0.0,0.00521]
[1778887593069,47.7,79078.27,0.0,-0.99997,0.0,0.00527]
[1778887598104,47.7,79077.2,0.0,-0.99997,0.0,0.00526]
[1778887604493,47.7,79076.9,0.0,-0.99997,0.0,0.00526]
[1778887611196,47.7,79076.6,0.0,-0.99997,0.0,0.00526]
[1778887617237,47.7,79076.38,0.0,-0.99997,0.0,0.00525]
[1778887622273,47.7,79075.36,0.0,-0.99997,0.0,0.00524]
[1778887627308,47.7,79074.59,0.0,-0.99997,0.0,0.00524]
[1778887633350,47.7,79074.38,0.0,-0.99997,0.0,0.00524]
[1778887642414,47.7,79074.02,0.0,-0.99997,0.0,0.00523]
[1778887647448,47.7,79076.11,0.0,-0.99997,0.0,0.00525]
[1778887654842,47.7,79076.37,0.0,-0.99997,0.0,0.00523]
[1778887661546,47.7,79076.37,0.0,-0.99997,0.0,0.00523]
[1778887666581,47.7,79073.07,0.0,-0.99997,0.0,0.0052]
[1778887668595,47.7,79066.68,0.0,-0.99998,0.0,0.00514]
[1778887674984,47.7,79067.52,0.0,-0.99998,0.0,0.00515]
[1778887680681,47.7,79067.29,0.0,-0.99998,0.0,0.00515]
[1778887685719,47.7,79067.36,0.0,-0.99998,0.0,0.00515]
[1778887695786,47.7,79067.91,0.0,-0.99998,0.0,0.00515]
[1778887701828,47.7,79068.0,0.0,-0.99998,0.0,0.00515]
[1778887706863,47.7,79067.74,0.0,-0.99998,0.0,0.00515]
[1778887711898,47.7,79067.4,0.0,-0.99998,0.0,0.00513]
[1778887717941,47.7,79067.7,0.0,-0.99998,0.0,0.00513]
[1778887722975,47.7,79067.47,0.0,-0.99998,0.0,0.00513]
[1778887728011,47.7,79066.86,0.0,-0.99998,0.0,0.00512]
[1778887736066,47.7,79067.4,0.0,-0.99998,0.0,0.00513]
[1778887737073,47.7,79060.6,0.0,-0.99998,0.0,0.00506]
[1778887742110,47.7,79058.69,0.0,-0.99998,0.0,0.00505]
[1778887747144,47.7,79059.92,0.0,-0.99998,0.0,0.00506]
[1778887752177,47.7,79060.8,0.0,-0.99998,0.0,0.00507]
[1778887763255,47.7,79061.4,0.0,-0.99998,0.0,0.00507]
[1778887768291,47.7,79063.48,0.0,-0.99998,0.0,0.00509]
[1778887773325,47.7,79066.38,0.0,-0.99998,0.0,0.00509]
[1778887779367,47.7,79066.18,0.0,-0.99998,0.0,0.00509]
[1778887785767,47.7,79065.21,0.0,-0.99998,0.0,0.00508]
[1778887791451,47.7,79065.05,0.0,-0.99998,0.0,0.00508]
[1778887795838,47.7,79070.05,0.0,-0.99998,0.0,0.00513]
[1778887798500,47.7,79076.52,0.0,-0.99997,0.0,0.00519]
[1778887803536,47.7,79073.01,0.0,-0.99997,0.0,0.00515]
[1778887806146,47.7,79073.01,0.0,-0.99997,0.0,0.00515]
[1778887807924,47.7,79072.05,0.0,-0.99998,0.0,0.00514]
[1778887813607,47.7,79070.36,0.0,-0.99998,0.0,0.00513]
[1778887819649,47.7,79069.67,0.0,-0.99998,0.0,0.00512]
[1778887824684,47.7,79066.48,0.0,-0.99998,0.0,0.00509]
[1778887830727,47.7,79065.88,0.0,-0.99998,0.0,0.00509]
[1778887836121,47.7,79065.48,0.0,-0.99998,0.0,0.00506]
[1778887843817,47.7,79064.81,0.0,-0.99998,0.0,0.00506]
[1778887848852,47.7,79064.6,0.0,-0.99998,0.0,0.00505]
[1778887855901,47.7,79064.5,0.0,-0.99998,0.0,0.00505]
[1778887862952,47.7,79064.29,0.0,-0.99998,0.0,0.00505]
[1778887873021,47.7,79063.91,0.0,-0.99998,0.0,0.00505]
[1778887881077,47.7,79063.78,0.0,-0.99998,0.0,0.00505]
[1778887886473,47.7,79063.77,0.0,-0.99998,0.0,0.00505]
[1778887894169,47.7,79063.63,0.0,-0.99998,0.0,0.00502]
[1778887899203,47.7,79063.58,0.0,-0.99998,0.0,0.00502]
[1778887904238,47.7,79063.65,0.0,-0.99998,0.0,0.00502]
[1778887909273,47.7,79065.39,0.0,-0.99998,0.0,0.00504]
[1778887916685,47.7,79066.65,0.0,-0.99998,0.0,0.00505]
[1778887924378,47.7,79066.34,0.0,-0.99998,0.0,0.00505]
[1778887929412,47.7,79065.33,0.0,-0.99998,0.0,0.00504]
[1778887934448,47.7,79065.51,0.0,-0.99998,0.0,0.00504]
[1778887939482,47.7,79065.69,0.0,-0.99998,0.0,0.00504]
[1778887944520,47.7,79068.65,0.0,-0.99998,0.0,0.00507]
[1778887946896,47.7,79074.53,0.0,-0.99998,0.0,0.00512]
[1778887952577,47.7,79075.49,0.0,-0.99998,0.0,0.00511]
[1778887957610,47.7,79075.84,0.0,-0.99998,0.0,0.00511]
[1778887963651,47.7,79076.17,0.0,-0.99998,0.0,0.00511]
[1778887969694,47.7,79076.07,0.0,-0.99998,0.0,0.00511]
[1778887975736,47.7,79075.77,0.0,-0.99998,0.0,0.00511]
[1778887981779,47.7,79074.9,0.0,-0.99998,0.0,0.0051]
[1778887984800,47.7,79065.4,0.0,-0.99998,0.0,0.00502]
[1778887985806,47.7,79065.75,0.0,-0.99998,0.0,0.00502]
[1778887991848,47.7,79065.92,0.0,-0.99998,0.0,0.00502]
[1778887997890,47.7,79066.65,0.0,-0.99998,0.0,0.00503]
[1778888002925,47.7,79066.93,0.0,-0.99998,0.0,0.00503]
[1778888007960,47.7,79066.21,0.0,-0.99998,0.0,0.00502]
[1778888014366,47.7,79064.9,0.0,-0.99998,0.0,0.00499]
[1778888020048,47.7,79065.45,0.0,-0.99998,0.0,0.00499]
[1778888025080,47.7,79065.36,0.0,-0.99998,0.0,0.00499]
[1778888030120,47.7,79062.55,0.0,-0.99998,0.0,0.00497]
[1778888035151,47.7,79062.71,0.0,-0.99998,0.0,0.00497]
[1778888041193,47.7,79062.2,0.0,-0.99998,0.0,0.00496]
[1778888046228,47.7,79061.8,0.0,-0.99998,0.0,0.00496]
[1778888051263,47.7,79059.81,0.0,-0.99998,0.0,0.00494]
[1778888056298,47.7,79059.94,0.0,-0.99998,0.0,0.00494]
[1778888061333,47.7,79059.21,0.0,-0.99998,0.0,0.00494]
[1778888066368,47.7,79055.05,0.0,-0.99998,0.0,0.0049]
[1778888071402,47.7,79051.53,0.0,-0.99998,0.0,0.00485]
[1778888076438,47.7,79051.62,0.0,-0.99998,0.0,0.00485]
[1778888082479,47.7,79052.08,0.0,-0.99998,0.0,0.00485]
[1778888088522,47.7,79051.25,0.0,-0.99998,0.0,0.00485]
[1778888093557,47.7,79051.49,0.0,-0.99998,0.0,0.00485]
[1778888096578,47.7,79060.69,0.0,-0.99998,0.0,0.00493]
[1778888097585,47.7,79069.58,0.0,-0.99998,0.0,0.00501]
[1778888102619,47.7,79067.77,0.0,-0.99998,0.0,0.00499]
[1778888107655,47.7,79065.48,0.0,-0.99998,0.0,0.00497]
[1778888112690,47.7,79064.18,0.0,-0.99998,0.0,0.00496]
[1778888117725,47.7,79063.86,0.0,-0.99998,0.0,0.00496]
[1778888118732,47.7,79051.87,0.0,-0.99998,0.0,0.00485]
[1778888119739,47.7,79050.52,0.0,-0.99998,0.0,0.00484]
[1778888124780,47.7,79051.48,0.0,-0.99998,0.0,0.00485]
[1778888127798,47.7,79045.99,0.0,-0.99998,0.0,0.0048]
[1778888132847,47.7,79045.95,0.0,-0.99998,0.0,0.00478]
[1778888134205,47.7,79033.99,0.0,-0.99998,0.0,0.00468]
[1778888134844,47.7,79033.99,0.0,-0.99998,0.0,0.00468]
[1778888138882,47.7,79034.78,0.0,-0.99998,0.0,0.00468]
[1778888144279,47.7,79035.75,0.0,-0.99998,0.0,0.00469]
[1778888149955,47.7,79035.06,0.0,-0.99998,0.0,0.00469]
[1778888154349,47.7,79040.96,0.0,-0.99998,0.0,0.00474]
[1778888162039,47.7,79040.96,0.0,-0.99998,0.0,0.00474]
[1778888167074,47.7,79044.17,0.0,-0.99998,0.0,0.00476]
[1778888172110,47.7,79044.77,0.0,-0.99998,0.0,0.00477]
[1778888177143,47.7,79046.72,0.0,-0.99998,0.0,0.00479]
[1778888182179,47.7,79047.15,0.0,-0.99998,0.0,0.00479]
[1778888187214,47.7,79046.65,0.0,-0.99998,0.0,0.00478]
[1778888192252,47.7,79046.73,0.0,-0.99998,0.0,0.00476]
[1778888197286,47.7,79042.44,0.0,-0.99998,0.0,0.00473]
[1778888204700,47.7,79040.81,0.0,-0.99998,0.0,0.00471]
[1778888210378,47.7,79041.95,0.0,-0.99998,0.0,0.00472]
[1778888215412,47.7,79043.04,0.0,-0.99998,0.0,0.00473]
[1778888219625,47.7,79043.9,0.0,-0.99998,0.0,0.00474]
[1778888225483,47.7,79044.84,0.0,-0.99998,0.0,0.00475]
[1778888230484,47.7,79045.04,0.0,-0.99998,0.0,0.00475]
[1778888236561,47.7,79052.81,0.0,-0.99998,0.0,0.00482]
[1778888239579,47.7,79056.52,0.0,-0.99998,0.0,0.00485]
[1778888244615,47.7,79054.56,0.0,-0.99998,0.0,0.00483]
[1778888249650,47.7,79054.53,0.0,-0.99998,0.0,0.00483]
[1778888254685,47.7,79054.39,0.0,-0.99998,0.0,0.00481]
[1778888259721,47.7,79051.34,0.0,-0.99998,0.0,0.00478]
[1778888267776,47.7,79048.95,0.0,-0.99998,0.0,0.00476]
[1778888272811,47.7,79049.28,0.0,-0.99998,0.0,0.00476]
[1778888277846,47.7,79049.56,0.0,-0.99998,0.0,0.00477]
[1778888282881,47.7,79049.72,0.0,-0.99998,0.0,0.00477]
[1778888284258,47.7,79058.58,0.0,-0.99998,0.0,0.00484]
[1778888284895,47.7,79058.58,0.0,-0.99998,0.0,0.00484]
[1778888289930,47.7,79053.3,0.0,-0.99998,0.0,0.0048]
[1778888294965,47.7,79053.46,0.0,-0.99998,0.0,0.0048]
[1778888300000,47.7,79056.36,0.0,-0.99998,0.0,0.00482]
[1778888304398,47.7,79059.89,0.0,-0.99998,0.0,0.00485]
[1778888310070,47.7,79058.88,0.0,-0.99998,0.0,0.00485]
[1778888315105,47.7,79058.51,0.0,-0.99998,0.0,0.00482]
[1778888322154,47.7,79058.21,0.0,-0.99998,0.0,0.00482]
[1778888327189,47.7,79057.41,0.0,-0.99998,0.0,0.00481]
[1778888332230,47.7,79056.95,0.0,-0.99998,0.0,0.00481]
[1778888337262,47.7,79056.93,0.0,-0.99998,0.0,0.00481]
[1778888344677,47.7,79056.71,0.0,-0.99998,0.0,0.00481]
[1778888350353,47.7,79055.85,0.0,-0.99998,0.0,0.0048]
[1778888355388,47.7,79055.83,0.0,-0.99998,0.0,0.0048]
[1778888361431,47.7,79056.7,0.0,-0.99998,0.0,0.00481]
[1778888366465,47.7,79056.89,0.0,-0.99998,0.0,0.00481]
[1778888371500,47.7,79056.67,0.0,-0.99998,0.0,0.00478]
[1778888381569,47.7,79056.27,0.0,-0.99998,0.0,0.00478]
[1778888386604,47.7,79055.99,0.0,-0.99998,0.0,0.00478]
[1778888393658,47.7,79056.58,0.0,-0.99998,0.0,0.00478]
[1778888398688,47.7,79057.28,0.0,-0.99998,0.0,0.00479]
[1778888403724,47.7,79058.25,0.0,-0.99998,0.0,0.0048]
[1778888409780,47.7,79058.18,0.0,-0.99998,0.0,0.0048]
[1778888415170,47.7,79057.87,0.0,-0.99998,0.0,0.00479]
[1778888420856,47.7,79057.97,0.0,-0.99998,0.0,0.00479]
[1778888426899,47.7,79057.25,0.0,-0.99998,0.0,0.00479]
[1778888431935,47.7,79056.26,0.0,-0.99998,0.0,0.00476]
[1778888436970,47.7,79056.05,0.0,-0.99998,0.0,0.00476]
[1778888441001,47.7,79052.05,0.0,-0.99998,0.0,0.00472]
[1778888446033,47.7,79055.76,0.0,-0.99998,0.0,0.00475]
[1778888451068,47.7,79056.9,0.0,-0.99998,0.0,0.00476]
[1778888456105,47.7,79058.54,0.0,-0.99998,0.0,0.00478]
[1778888461144,47.7,79058.83,0.0,-0.99998,0.0,0.00478]
[1778888464516,47.7,79076.7,0.0,-0.99998,0.0,0.00494]
[1778888465169,47.7,79076.7,0.0,-0.99998,0.0,0.00494]
[1778888466175,47.7,79076.57,0.0,-0.99998,0.0,0.00493]
[1778888471217,47.7,79074.83,0.0,-0.99998,0.0,0.00492]
[1778888476245,47.7,79074.08,0.0,-0.99998,0.0,0.00491]
[1778888481280,47.7,79072.86,0.0,-0.99998,0.0,0.0049]
[1778888484656,47.7,79078.87,0.0,-0.99998,0.0,0.00495]
[1778888486317,47.7,79080.5,0.0,-0.99998,0.0,0.00497]
[1778888492361,47.7,79078.01,0.0,-0.99998,0.0,0.00492]
[1778888497394,47.7,79072.59,0.0,-0.99998,0.0,0.00488]
[1778888502428,47.7,79071.94,0.0,-0.99998,0.0,0.00487]
[1778888506456,47.7,79066.28,0.0,-0.99998,0.0,0.00482]
[1778888511491,47.7,79066.07,0.0,-0.99998,0.0,0.00482]
[1778888516531,47.7,79065.59,0.0,-0.99998,0.0,0.00482]
[1778888521565,47.7,79062.08,0.0,-0.99998,0.0,0.00479]
[1778888526600,47.7,79061.98,0.0,-0.99998,0.0,0.00479]
[1778888529621,47.7,79067.73,0.0,-0.99998,0.0,0.00483]
[1778888534657,47.7,79071.76,0.0,-0.99998,0.0,0.00487]
[1778888539691,47.7,79072.53,0.0,-0.99998,0.0,0.00488]
[1778888545080,47.7,79073.12,0.0,-0.99998,0.0,0.00488]
[1778888550768,47.7,79072.28,0.0,-0.99998,0.0,0.00487]
[1778888555803,47.7,79072.26,0.0,-0.99998,0.0,0.00485]
[1778888560838,47.7,79072.25,0.0,-0.99998,0.0,0.00485]
[1778888565873,47.7,79071.89,0.0,-0.99998,0.0,0.00485]
[1778888570908,47.7,79071.69,0.0,-0.99998,0.0,0.00485]
[1778888575943,47.7,79071.56,0.0,-0.99998,0.0,0.00485]
[1778888585361,47.7,79071.51,0.0,-0.99998,0.0,0.00485]
[1778888591048,47.7,79071.42,0.0,-0.99998,0.0,0.00484]
[1778888596084,47.7,79071.41,0.0,-0.99998,0.0,0.00484]
[1778888601118,47.7,79072.28,0.0,-0.99998,0.0,0.00485]
[1778888609177,47.7,79072.02,0.0,-0.99998,0.0,0.00485]
[1778888614565,47.7,79073.55,0.0,-0.99998,0.0,0.00484]
[1778888620254,47.7,79072.86,0.0,-0.99998,0.0,0.00483]
[1778888625289,47.7,79072.62,0.0,-0.99998,0.0,0.00483]
[1778888630324,47.7,79072.28,0.0,-0.99998,0.0,0.00483]
[1778888635359,47.7,79071.91,0.0,-0.99998,0.0,0.00483]
[1778888643415,47.7,79072.04,0.0,-0.99998,0.0,0.00483]
[1778888649458,47.7,79071.77,0.0,-0.99998,0.0,0.00483]
[1778888654848,47.7,79071.69,0.0,-0.99998,0.0,0.00482]
[1778888660534,47.7,79073.05,0.0,-0.99998,0.0,0.00484]
[1778888665571,47.7,79073.35,0.0,-0.99998,0.0,0.00484]
[1778888670604,47.7,79073.36,0.0,-0.99998,0.0,0.00484]
[1778888680671,47.7,79073.26,0.0,-0.99998,0.0,0.00482]
[1778888685709,47.7,79072.61,0.0,-0.99998,0.0,0.00481]
[1778888690745,47.7,79073.08,0.0,-0.99998,0.0,0.00481]
[1778888693765,47.7,79078.47,0.0,-0.99998,0.0,0.00486]
[1778888698801,47.7,79076.77,0.0,-0.99998,0.0,0.00485]
[1778888703834,47.7,79073.26,0.0,-0.99998,0.0,0.00482]
[1778888708871,47.7,79069.91,0.0,-0.99998,0.0,0.00479]
[1778888713906,47.7,79068.87,0.0,-0.99998,0.0,0.00478]
[1778888718942,47.7,79067.16,0.0,-0.99998,0.0,0.00476]
[1778888723976,47.7,79068.15,0.0,-0.99998,0.0,0.00477]
[1778888729011,47.7,79066.42,0.0,-0.99998,0.0,0.00476]
[1778888735413,47.7,79066.58,0.0,-0.99998,0.0,0.00474]
[1778888741095,47.7,79066.63,0.0,-0.99998,0.0,0.00474]
[1778888749151,47.7,79066.69,0.0,-0.99998,0.0,0.00474]
[1778888755553,47.7,79066.58,0.0,-0.99998,0.0,0.00474]
[1778888761234,47.7,79064.85,0.0,-0.99998,0.0,0.00472]
[1778888766270,47.7,79064.28,0.0,-0.99998,0.0,0.00472]
[1778888771306,47.7,79063.41,0.0,-0.99998,0.0,0.00471]
[1778888777348,47.7,79061.66,0.0,-0.99998,0.0,0.0047]
[1778888783390,47.7,79060.78,0.0,-0.99998,0.0,0.00469]
[1778888785764,47.7,79066.06,0.0,-0.99998,0.0,0.00473]
[1778888791446,47.7,79065.53,0.0,-0.99998,0.0,0.00471]
[1778888797488,47.7,79065.02,0.0,-0.99998,0.0,0.0047]
[1778888802523,47.7,79065.06,0.0,-0.99998,0.0,0.0047]
[1778888807559,47.7,79064.18,0.0,-0.99998,0.0,0.0047]
[1778888810579,47.7,79059.07,0.0,-0.99998,0.0,0.00465]
[1778888813600,47.7,79055.58,0.0,-0.99998,0.0,0.00462]
[1778888818637,47.7,79057.21,0.0,-0.99998,0.0,0.00464]
[1778888823671,47.7,79057.99,0.0,-0.99998,0.0,0.00464]
[1778888828706,47.7,79059.14,0.0,-0.99998,0.0,0.00465]
[1778888833741,47.7,79058.87,0.0,-0.99998,0.0,0.00465]
[1778888838776,47.7,79056.85,0.0,-0.99998,0.0,0.00463]
[1778888843813,47.7,79057.81,0.0,-0.99998,0.0,0.00464]
[1778888848846,47.7,79059.23,0.0,-0.99998,0.0,0.00465]
[1778888854889,47.7,79060.16,0.0,-0.99998,0.0,0.00464]
[1778888859923,47.7,79059.65,0.0,-0.99998,0.0,0.00464]
[1778888864958,47.7,79059.76,0.0,-0.99998,0.0,0.00464]
[1778888869993,47.7,79059.97,0.0,-0.99998,0.0,0.00464]
[1778888875028,47.7,79059.26,0.0,-0.99998,0.0,0.00463]
[1778888881070,47.7,79059.88,0.0,-0.99998,0.0,0.00464]
[1778888886105,47.7,79059.65,0.0,-0.99998,0.0,0.00464]
[1778888893154,47.7,79059.69,0.0,-0.99998,0.0,0.00464]
[1778888900203,47.7,79059.65,0.0,-0.99998,0.0,0.00464]
[1778888904513,47.7,79060.05,0.0,-0.99998,0.0,0.00464]
[1778888910273,47.7,79059.81,0.0,-0.99998,0.0,0.00464]
[1778888915910,47.7,79060.02,0.0,-0.99998,0.0,0.00462]
[1778888921350,47.7,79059.78,0.0,-0.99998,0.0,0.00462]
[1778888926753,47.7,79059.75,0.0,-0.99998,0.0,0.00462]
[1778888932427,47.7,79059.35,0.0,-0.99998,0.0,0.00461]
[1778888938470,47.7,79059.84,0.0,-0.99998,0.0,0.00462]
[1778888943506,47.7,79060.41,0.0,-0.99998,0.0,0.00462]
[1778888948540,47.7,79059.69,0.0,-0.99998,0.0,0.00461]
[1778888953575,47.7,79059.73,0.0,-0.99998,0.0,0.00462]
[1778888956964,47.7,79053.52,0.0,-0.99998,0.0,0.00456]
[1778888958610,47.7,79051.44,0.0,-0.99998,0.0,0.00455]
[1778888963647,47.7,79052.16,0.0,-0.99998,0.0,0.00455]
[1778888968684,47.7,79053.63,0.0,-0.99998,0.0,0.00456]
[1778888971703,47.7,79060.27,0.0,-0.99998,0.0,0.0046]
[1778888972710,47.7,79063.69,0.0,-0.99998,0.0,0.00463]
[1778888977105,47.7,79069.11,0.0,-0.99998,0.0,0.00467]
[1778888980766,47.7,79074.42,0.0,-0.99998,0.0,0.00472]
[1778888985801,47.7,79078.59,0.0,-0.99998,0.0,0.00475]
[1778888990837,47.7,79073.02,0.0,-0.99998,0.0,0.00471]
[1778888991844,47.7,79069.17,0.0,-0.99998,0.0,0.00467]
[1778888995871,47.7,79075.95,0.0,-0.99998,0.0,0.00473]
[1778888998893,47.7,79070.5,0.0,-0.99998,0.0,0.00468]
[1778888999900,47.7,79075.69,0.0,-0.99998,0.0,0.00473]
[1778889000906,47.7,79072.73,0.0,-0.99998,0.0,0.0047]
[1778889002920,47.7,79071.46,0.0,-0.99998,0.0,0.00469]
[1778889007956,47.7,79070.98,0.0,-0.99998,0.0,0.00469]
[1778889012992,47.7,79071.19,0.0,-0.99998,0.0,0.00469]
[1778889018028,47.7,79071.8,0.0,-0.99998,0.0,0.00469]
[1778889024070,47.7,79071.43,0.0,-0.99998,0.0,0.00469]
[1778889030115,47.7,79070.24,0.0,-0.99998,0.0,0.00468]
[1778889036154,47.7,79069.87,0.0,-0.99998,0.0,0.00466]
[1778889047596,47.7,79069.36,0.0,-0.99998,0.0,0.00465]
[1778889053274,47.7,79067.25,0.0,-0.99998,0.0,0.00464]
[1778889062340,47.7,79067.78,0.0,-0.99998,0.0,0.00464]
[1778889067376,47.7,79069.19,0.0,-0.99998,0.0,0.00465]
[1778889072412,47.7,79074.56,0.0,-0.99998,0.0,0.0047]
[1778889077447,47.7,79076.23,0.0,-0.99998,0.0,0.00471]
[1778889083489,47.7,79076.86,0.0,-0.99998,0.0,0.00472]
[1778889091545,47.7,79076.64,0.0,-0.99998,0.0,0.00469]
[1778889097964,47.7,79075.9,0.0,-0.99998,0.0,0.00469]
[1778889105644,47.7,79076.18,0.0,-0.99998,0.0,0.00469]
[1778889111686,47.7,79076.23,0.0,-0.99998,0.0,0.00469]
[1778889118104,47.7,79075.03,0.0,-0.99998,0.0,0.00468]
[1778889123770,47.7,79074.41,0.0,-0.99998,0.0,0.00467]
[1778889128811,47.7,79074.51,0.0,-0.99998,0.0,0.00467]
[1778889134846,47.7,79074.64,0.0,-0.99998,0.0,0.00468]
[1778889139881,47.7,79068.72,0.0,-0.99998,0.0,0.00463]
[1778889140888,47.7,79063.05,0.0,-0.99998,0.0,0.00458]
[1778889141895,47.7,79060.72,0.0,-0.99998,0.0,0.00456]
[1778889146930,47.7,79060.23,0.0,-0.99998,0.0,0.00456]
[1778889151965,47.7,79060.75,0.0,-0.99998,0.0,0.00454]
[1778889156999,47.7,79061.15,0.0,-0.99998,0.0,0.00454]
[1778889162035,47.7,79061.04,0.0,-0.99998,0.0,0.00454]
[1778889167070,47.7,79055.8,0.0,-0.99998,0.0,0.0045]
[1778889168456,47.7,79053.98,0.0,-0.99998,0.0,0.00448]
[1778889172106,47.7,79062.28,0.0,-0.99998,0.0,0.00455]
[1778889176134,47.7,79064.26,0.0,-0.99998,0.0,0.00457]
[1778889181168,47.7,79065.63,0.0,-0.99998,0.0,0.00458]
[1778889188621,47.7,79065.27,0.0,-0.99998,0.0,0.00458]
[1778889196273,47.7,79064.95,0.0,-0.99998,0.0,0.00457]
[1778889201309,47.7,79064.44,0.0,-0.99998,0.0,0.00457]
[1778889208357,47.7,79064.93,0.0,-0.99998,0.0,0.00457]
[1778889214399,47.7,79065.66,0.0,-0.99998,0.0,0.00456]
[1778889220441,47.7,79065.29,0.0,-0.99998,0.0,0.00456]
[1778889229504,47.7,79065.89,0.0,-0.99998,0.0,0.00456]
[1778889234539,47.7,79065.98,0.0,-0.99998,0.0,0.00456]
[1778889239573,47.7,79065.59,0.0,-0.99998,0.0,0.00456]
[1778889244609,47.7,79062.38,0.0,-0.99998,0.0,0.00453]
[1778889249644,47.7,79062.8,0.0,-0.99998,0.0,0.00453]
[1778889254679,47.7,79063.02,0.0,-0.99998,0.0,0.00454]
[1778889260720,47.7,79062.71,0.0,-0.99998,0.0,0.00453]
[1778889269180,47.7,79062.93,0.0,-0.99998,0.0,0.00454]
[1778889274819,47.7,79063.03,0.0,-0.99998,0.0,0.00452]
[1778889279854,47.7,79064.04,0.0,-0.99998,0.0,0.00452]
[1778889289321,47.7,79063.55,0.0,-0.99998,0.0,0.00452]
[1778889293952,47.7,79072.62,0.0,-0.99998,0.0,0.00459]
[1778889294959,47.7,79072.55,0.0,-0.99998,0.0,0.00459]
[1778889297980,47.7,79069.22,0.0,-0.99998,0.0,0.00457]
[1778889299391,47.7,79055.2,0.0,-0.99998,0.0,0.00445]
[1778889299994,47.7,79055.2,0.0,-0.99998,0.0,0.00445]
[1778889305036,47.7,79057.82,0.0,-0.99998,0.0,0.00447]
[1778889309463,47.7,79063.58,0.0,-0.99998,0.0,0.00452]
[1778889317120,47.7,79063.58,0.0,-0.99998,0.0,0.00452]
[1778889322154,47.7,79068.78,0.0,-0.99998,0.0,0.00456]
[1778889327190,47.7,79069.53,0.0,-0.99998,0.0,0.00457]
[1778889334239,47.7,79069.85,0.0,-0.99998,0.0,0.00455]
[1778889339673,47.7,79070.56,0.0,-0.99998,0.0,0.00456]
[1778889348337,47.7,79071.48,0.0,-0.99998,0.0,0.00456]
[1778889359843,47.7,79071.82,0.0,-0.99998,0.0,0.00457]
[1778889369913,47.7,79072.4,0.0,-0.99998,0.0,0.00457]
[1778889378552,47.7,79072.73,0.0,-0.99998,0.0,0.00457]
[1778889388622,47.7,79073.1,0.0,-0.99998,0.0,0.00458]
[1778889398689,47.7,79073.2,0.0,-0.99998,0.0,0.00456]
[1778889409768,47.7,79073.36,0.0,-0.99998,0.0,0.00456]
[1778889414803,47.7,79073.56,0.0,-0.99998,0.0,0.00456]
[1778889420265,47.7,79073.34,0.0,-0.99998,0.0,0.00456]
[1778889430335,47.7,79073.48,0.0,-0.99998,0.0,0.00456]
[1778889435954,47.7,79073.56,0.0,-0.99998,0.0,0.00456]
[1778889441994,47.7,79074.17,0.0,-0.99998,0.0,0.00457]
[1778889447028,47.7,79074.14,0.0,-0.99998,0.0,0.00456]
[1778889452064,47.7,79068.36,0.0,-0.99998,0.0,0.0045]
[1778889457100,47.7,79069.6,0.0,-0.99998,0.0,0.00451]
[1778889463141,47.7,79068.03,0.0,-0.99998,0.0,0.00449]
[1778889468184,47.7,79067.71,0.0,-0.99998,0.0,0.00449]
[1778889474226,47.7,79069.8,0.0,-0.99998,0.0,0.00451]
[1778889479261,47.7,79069.66,0.0,-0.99998,0.0,0.00451]
[1778889484297,47.7,79070.46,0.0,-0.99998,0.0,0.00451]
[1778889489331,47.7,79069.93,0.0,-0.99998,0.0,0.00451]
[1778889494367,47.7,79067.3,0.0,-0.99998,0.0,0.00449]
[1778889500889,47.7,79067.38,0.0,-0.99998,0.0,0.00449]
[1778889506449,47.7,79067.58,0.0,-0.99998,0.0,0.00449]
[1778889511485,47.7,79068.25,0.0,-0.99998,0.0,0.00447]
[1778889516520,47.7,79067.7,0.0,-0.99998,0.0,0.00447]
[1778889527596,47.7,79067.54,0.0,-0.99998,0.0,0.00447]
[1778889532632,47.7,79067.3,0.0,-0.99998,0.0,0.00447]
[1778889538675,47.7,79067.76,0.0,-0.99998,0.0,0.00447]
[1778889543709,47.7,79067.28,0.0,-0.99998,0.0,0.00447]
[1778889548748,47.7,79066.18,0.0,-0.99998,0.0,0.00446]
[1778889555793,47.7,79066.64,0.0,-0.99998,0.0,0.00446]
[1778889560828,47.7,79058.37,0.0,-0.99998,0.0,0.0044]
[1778889566871,47.7,79059.59,0.0,-0.99998,0.0,0.00441]
[1778889572912,47.7,79059.77,0.0,-0.99998,0.0,0.00439]
[1778889577947,47.7,79060.06,0.0,-0.99998,0.0,0.00439]
[1778889583990,47.7,79060.55,0.0,-0.99998,0.0,0.00439]
[1778889589088,47.7,79060.74,0.0,-0.99998,0.0,0.00439]
[1778889595070,47.7,79065.17,0.0,-0.99998,0.0,0.00443]
[1778889601590,47.7,79067.92,0.0,-0.99998,0.0,0.00445]
[1778889603836,47.7,79067.92,0.0,-0.99998,0.0,0.00445]
[1778889606151,47.7,79062.62,0.0,-0.99998,0.0,0.00441]
[1778889611661,47.7,79057.87,0.0,-0.99998,0.0,0.00437]
[1778889617233,47.7,79061.1,0.0,-0.99998,0.0,0.0044]
[1778889622268,47.7,79059.47,0.0,-0.99998,0.0,0.00438]
[1778889627302,47.7,79053.55,0.0,-0.99998,0.0,0.00434]
[1778889632338,47.7,79054.29,0.0,-0.99998,0.0,0.00432]
[1778889637373,47.7,79054.91,0.0,-0.99998,0.0,0.00433]
[1778889642407,47.7,79055.05,0.0,-0.99998,0.0,0.00433]
[1778889647445,47.7,79055.34,0.0,-0.99998,0.0,0.00433]
[1778889652480,47.7,79054.03,0.0,-0.99998,0.0,0.00432]
[1778889654494,47.7,79048.8,0.0,-0.99998,0.0,0.00428]
[1778889662011,47.7,79049.59,0.0,-0.99998,0.0,0.00429]
[1778889667585,47.7,79048.99,0.0,-0.99998,0.0,0.00428]
[1778889672081,47.7,79046.12,0.0,-0.99998,0.0,0.00426]
[1778889677656,47.7,79046.51,0.0,-0.99998,0.0,0.00426]
[1778889684703,47.7,79047.46,0.0,-0.99998,0.0,0.00427]
[1778889689739,47.7,79047.35,0.0,-0.99998,0.0,0.00427]
[1778889694774,47.7,79045.39,0.0,-0.99998,0.0,0.00423]
[1778889699814,47.7,79051.45,0.0,-0.99998,0.0,0.00428]
[1778889700815,47.7,79057.81,0.0,-0.99998,0.0,0.00433]
[1778889701828,47.7,79057.68,0.0,-0.99998,0.0,0.00433]
[1778889706859,47.7,79053.68,0.0,-0.99998,0.0,0.0043]
[1778889711894,47.7,79054.13,0.0,-0.99998,0.0,0.0043]
[1778889716929,47.7,79053.39,0.0,-0.99998,0.0,0.0043]
[1778889721964,47.7,79052.59,0.0,-0.99998,0.0,0.00429]
[1778889730027,47.7,79051.95,0.0,-0.99998,0.0,0.00428]
[1778889731030,47.7,79045.98,0.0,-0.99998,0.0,0.00424]
[1778889732039,47.7,79041.25,0.0,-0.99998,0.0,0.0042]
[1778889737071,47.7,79042.89,0.0,-0.99998,0.0,0.00421]
[1778889742107,47.7,79041.48,0.0,-0.99998,0.0,0.0042]
[1778889747140,47.7,79041.09,0.0,-0.99998,0.0,0.0042]
[1778889752641,47.7,79046.56,0.0,-0.99998,0.0,0.00422]
[1778889753183,47.7,79046.56,0.0,-0.99998,0.0,0.00422]
[1778889758218,47.7,79047.99,0.0,-0.99998,0.0,0.00423]
[1778889765267,47.7,79046.6,0.0,-0.99998,0.0,0.00422]
[1778889772781,47.7,79045.83,0.0,-0.99998,0.0,0.00422]
[1778889781380,47.7,79045.54,0.0,-0.99998,0.0,0.00422]
[1778889786418,47.7,79045.06,0.0,-0.99998,0.0,0.00421]
[1778889791450,47.7,79043.65,0.0,-0.99998,0.0,0.0042]
[1778889797492,47.7,79040.86,0.0,-0.99998,0.0,0.00418]
[1778889802992,47.7,79036.56,0.0,-0.99998,0.0,0.00415]
[1778889808570,47.7,79034.78,0.0,-0.99998,0.0,0.00413]
[1778889813604,47.7,79034.3,0.0,-0.99998,0.0,0.00411]
[1778889818640,47.7,79034.23,0.0,-0.99998,0.0,0.00411]
[1778889824683,47.7,79033.54,0.0,-0.99998,0.0,0.00411]
[1778889829718,47.7,79030.49,0.0,-0.99998,0.0,0.00408]
[1778889834752,47.7,79029.63,0.0,-0.99998,0.0,0.00408]
[1778889841802,47.7,79029.93,0.0,-0.99998,0.0,0.00408]
[1778889842808,47.7,79035.3,0.0,-0.99998,0.0,0.00412]
[1778889843815,47.7,79041.44,0.0,-0.99998,0.0,0.00416]
[1778889844823,47.7,79042.67,0.0,-0.99998,0.0,0.00417]
[1778889849857,47.7,79044.25,0.0,-0.99998,0.0,0.00419]
[1778889850866,47.7,79052.52,0.0,-0.99998,0.0,0.00425]
[1778889851871,47.7,79052.79,0.0,-0.99998,0.0,0.00425]
[1778889856906,47.7,79051.23,0.0,-0.99998,0.0,0.00424]
[1778889863411,47.7,79050.42,0.0,-0.99998,0.0,0.00423]
[1778889868991,47.7,79057.99,0.0,-0.99998,0.0,0.00429]
[1778889870005,47.7,79061.31,0.0,-0.99998,0.0,0.00432]
[1778889874026,47.7,79067.1,0.0,-0.99998,0.0,0.00434]
[1778889880068,47.7,79067.22,0.0,-0.99998,0.0,0.00434]
[1778889886110,47.7,79067.71,0.0,-0.99998,0.0,0.00435]
[1778889891145,47.7,79069.05,0.0,-0.99998,0.0,0.00436]
[1778889894168,47.7,79074.69,0.0,-0.99998,0.0,0.0044]
[1778889899201,47.7,79076.18,0.0,-0.99998,0.0,0.00441]
[1778889904236,47.7,79076.34,0.0,-0.99998,0.0,0.00442]
[1778889910282,47.7,79074.3,0.0,-0.99998,0.0,0.0044]
[1778889915314,47.7,79073.79,0.0,-0.99998,0.0,0.0044]
[1778889917330,47.7,79067.55,0.0,-0.99998,0.0,0.00435]
[1778889922364,47.7,79068.27,0.0,-0.99998,0.0,0.00435]
[1778889927399,47.7,79068.18,0.0,-0.99998,0.0,0.00435]
[1778889933904,47.7,79069.3,0.0,-0.99998,0.0,0.00434]
[1778889939482,47.7,79070.48,0.0,-0.99998,0.0,0.00435]
[1778889944518,47.7,79071.83,0.0,-0.99998,0.0,0.00436]
[1778889949552,47.7,79073.68,0.0,-0.99998,0.0,0.00437]
[1778889951568,47.7,79079.25,0.0,-0.99998,0.0,0.00442]
[1778889957609,47.7,79080.81,0.0,-0.99998,0.0,0.00443]
[1778889964276,47.7,79081.44,0.0,-0.99998,0.0,0.00444]
[1778889974346,47.7,79083.02,0.0,-0.99998,0.0,0.00445]
[1778889984417,47.7,79084.15,0.0,-0.99998,0.0,0.00446]
[1778889991848,47.7,79085.31,0.0,-0.99998,0.0,0.00445]
[1778889996883,47.7,79085.18,0.0,-0.99998,0.0,0.00445]
[1778890004939,47.7,79085.27,0.0,-0.99998,0.0,0.00445]
[1778890006953,47.7,79091.11,0.0,-0.99998,0.0,0.00449]
[1778890011988,47.7,79090.76,0.0,-0.99998,0.0,0.00449]
[1778890015015,47.7,79098.05,0.0,-0.99998,0.0,0.00455]
[1778890017023,47.7,79101.85,0.0,-0.99998,0.0,0.00458]
[1778890022061,47.7,79109.47,0.0,-0.99998,0.0,0.00464]
[1778890023067,47.7,79118.63,0.0,-0.99998,0.0,0.00472]
[1778890024074,47.7,79123.35,0.0,-0.99998,0.0,0.00476]
[1778890025081,47.7,79121.69,0.0,-0.99998,0.0,0.00475]
[1778890027096,47.7,79119.23,0.0,-0.99998,0.0,0.00473]
[1778890031123,47.7,79125.38,0.0,-0.99998,0.0,0.00478]
[1778890032131,47.7,79119.57,0.0,-0.99998,0.0,0.00473]
[1778890033137,47.7,79117.28,0.0,-0.99998,0.0,0.00471]
[1778890038172,47.7,79119.05,0.0,-0.99998,0.0,0.00473]
[1778890043207,47.7,79119.72,0.0,-0.99998,0.0,0.00473]
[1778890049250,47.7,79119.85,0.0,-0.99998,0.0,0.00473]
[1778890054284,47.7,79117.59,0.0,-0.99998,0.0,0.00469]
[1778890059319,47.7,79117.76,0.0,-0.99998,0.0,0.00469]
[1778890064354,47.7,79120.05,0.0,-0.99998,0.0,0.00471]
[1778890067376,47.7,79127.72,0.0,-0.99998,0.0,0.00478]
[1778890072410,47.7,79127.02,0.0,-0.99998,0.0,0.00477]
[1778890077445,47.7,79132.59,0.0,-0.99998,0.0,0.00482]
[1778890078453,47.7,79139.1,0.0,-0.99998,0.0,0.00488]
[1778890083487,47.7,79137.43,0.0,-0.99998,0.0,0.00486]
[1778890086508,47.7,79128.59,0.0,-0.99998,0.0,0.00479]
[1778890091543,47.7,79128.67,0.0,-0.99998,0.0,0.00479]
[1778890096577,47.7,79128.34,0.0,-0.99998,0.0,0.00478]
[1778890102620,47.7,79127.94,0.0,-0.99998,0.0,0.00478]
[1778890107655,47.7,79126.81,0.0,-0.99998,0.0,0.00477]
[1778890112690,47.7,79125.83,0.0,-0.99998,0.0,0.00474]
[1778890117726,47.7,79125.13,0.0,-0.99998,0.0,0.00473]
[1778890122760,47.7,79130.2,0.0,-0.99998,0.0,0.00478]
[1778890127796,47.7,79132.24,0.0,-0.99998,0.0,0.00479]
[1778890132830,47.7,79134.14,0.0,-0.99998,0.0,0.00481]
[1778890136858,47.7,79127.61,0.0,-0.99998,0.0,0.00475]
[1778890141893,47.7,79127.99,0.0,-0.99998,0.0,0.00476]
[1778890148942,47.7,79129.15,0.0,-0.99998,0.0,0.00477]
[1778890153977,47.7,79129.6,0.0,-0.99998,0.0,0.00477]
[1778890159012,47.7,79130.39,0.0,-0.99998,0.0,0.00478]
[1778890164048,47.7,79130.54,0.0,-0.99998,0.0,0.00478]
[1778890168075,47.7,79121.52,0.0,-0.99998,0.0,0.0047]
[1778890171096,47.7,79116.45,0.0,-0.99998,0.0,0.00464]
[1778890176131,47.7,79116.94,0.0,-0.99998,0.0,0.00464]
[1778890181166,47.7,79117.39,0.0,-0.99998,0.0,0.00465]
[1778890186201,47.7,79116.69,0.0,-0.99998,0.0,0.00464]
[1778890191236,47.7,79116.0,0.0,-0.99998,0.0,0.00463]
[1778890196271,47.7,79115.79,0.0,-0.99998,0.0,0.00463]
[1778890201307,47.7,79114.38,0.0,-0.99998,0.0,0.00462]
[1778890203320,47.7,79108.32,0.0,-0.99998,0.0,0.00457]
[1778890205335,47.7,79104.9,0.0,-0.99998,0.0,0.00454]
[1778890210369,47.7,79099.65,0.0,-0.99998,0.0,0.0045]
[1778890216415,47.7,79099.43,0.0,-0.99998,0.0,0.0045]
[1778890221446,47.7,79100.21,0.0,-0.99998,0.0,0.0045]
[1778890227488,47.7,79100.79,0.0,-0.99998,0.0,0.00451]
[1778890232523,47.7,79109.85,0.0,-0.99998,0.0,0.00456]
[1778890237559,47.7,79110.7,0.0,-0.99998,0.0,0.00457]
[1778890243601,47.7,79110.05,0.0,-0.99998,0.0,0.00456]
[1778890248636,47.7,79107.15,0.0,-0.99998,0.0,0.00454]
[1778890253679,47.7,79105.88,0.0,-0.99998,0.0,0.00453]
[1778890258709,47.7,79105.72,0.0,-0.99998,0.0,0.00453]
[1778890263744,47.7,79105.49,0.0,-0.99998,0.0,0.00453]
[1778890269787,47.7,79105.87,0.0,-0.99998,0.0,0.00453]
[1778890276530,47.7,79103.57,0.0,-0.99998,0.0,0.00451]
[1778890280863,47.7,79094.23,0.0,-0.99998,0.0,0.00444]
[1778890281870,47.7,79080.93,0.0,-0.99998,0.0,0.00433]
[1778890286905,47.7,79081.91,0.0,-0.99998,0.0,0.00434]
[1778890294962,47.7,79081.33,0.0,-0.99998,0.0,0.00431]
[1778890306742,47.7,79081.71,0.0,-0.99998,0.0,0.00432]
[1778890312081,47.7,79084.66,0.0,-0.99998,0.0,0.00434]
[1778890317116,47.7,79085.26,0.0,-0.99998,0.0,0.00434]
[1778890322151,47.7,79087.07,0.0,-0.99998,0.0,0.00436]
[1778890327186,47.7,79090.76,0.0,-0.99998,0.0,0.00439]
[1778890333228,47.7,79091.29,0.0,-0.99998,0.0,0.00439]
[1778890345314,47.7,79091.62,0.0,-0.99998,0.0,0.00439]
[1778890350347,47.7,79093.75,0.0,-0.99998,0.0,0.00441]
[1778890355382,47.7,79096.97,0.0,-0.99998,0.0,0.00442]
[1778890363438,47.7,79096.69,0.0,-0.99998,0.0,0.00441]
[1778890369480,47.7,79096.27,0.0,-0.99998,0.0,0.00441]
[1778890374515,47.7,79096.89,0.0,-0.99998,0.0,0.00442]
[1778890379550,47.7,79096.67,0.0,-0.99998,0.0,0.00441]
[1778890383579,47.7,79106.47,0.0,-0.99998,0.0,0.00449]
[1778890384588,47.7,79109.86,0.0,-0.99998,0.0,0.00452]
[1778890388614,47.7,79114.86,0.0,-0.99998,0.0,0.00456]
[1778890397681,47.7,79114.36,0.0,-0.99998,0.0,0.00456]
[1778890402712,47.7,79113.48,0.0,-0.99998,0.0,0.00455]
[1778890409761,47.7,79113.45,0.0,-0.99998,0.0,0.00455]
[1778890415803,47.7,79111.61,0.0,-0.99998,0.0,0.00451]
[1778890420838,47.7,79109.21,0.0,-0.99998,0.0,0.00449]
[1778890427588,47.7,79108.66,0.0,-0.99998,0.0,0.00449]
[1778890437657,47.7,79106.72,0.0,-0.99998,0.0,0.00447]
[1778890443999,47.7,79106.09,0.0,-0.99998,0.0,0.00447]
[1778890451048,47.7,79105.48,0.0,-0.99998,0.0,0.00446]
[1778890456088,47.7,79104.85,0.0,-0.99998,0.0,0.00446]
[1778890461122,47.7,79105.09,0.0,-0.99998,0.0,0.00446]
[1778890467867,47.7,79104.79,0.0,-0.99998,0.0,0.00446]
[1778890473206,47.7,79104.43,0.0,-0.99998,0.0,0.00443]
[1778890478244,47.7,79103.97,0.0,-0.99998,0.0,0.00443]
[1778890483276,47.7,79102.66,0.0,-0.99998,0.0,0.00442]
[1778890488313,47.7,79104.8,0.0,-0.99998,0.0,0.00444]
[1778890493346,47.7,79105.52,0.0,-0.99998,0.0,0.00444]
[1778890498383,47.7,79105.82,0.0,-0.99998,0.0,0.00445]
[1778890503417,47.7,79107.64,0.0,-0.99998,0.0,0.00446]
[1778890508454,47.7,79108.94,0.0,-0.99998,0.0,0.00447]
[1778890513487,47.7,79108.44,0.0,-0.99998,0.0,0.00447]
[1778890515502,47.7,79101.89,0.0,-0.99998,0.0,0.00441]
[1778890516508,47.7,79095.81,0.0,-0.99998,0.0,0.00437]
[1778890517515,47.7,79093.21,0.0,-0.99998,0.0,0.00434]
[1778890523556,47.7,79098.2,0.0,-0.99998,0.0,0.00438]
[1778890528593,47.7,79099.04,0.0,-0.99998,0.0,0.00439]
[1778890533626,47.7,79099.71,0.0,-0.99998,0.0,0.00438]
[1778890538664,47.7,79100.26,0.0,-0.99998,0.0,0.00438]
[1778890543697,47.7,79101.3,0.0,-0.99998,0.0,0.00439]
[1778890554775,47.7,79104.75,0.0,-0.99998,0.0,0.00442]
[1778890555782,47.7,79112.67,0.0,-0.99998,0.0,0.00448]
[1778890560817,47.7,79107.28,0.0,-0.99998,0.0,0.00444]
[1778890565854,47.7,79109.91,0.0,-0.99998,0.0,0.00446]
[1778890570887,47.7,79110.78,0.0,-0.99998,0.0,0.00446]
[1778890576929,47.7,79109.41,0.0,-0.99998,0.0,0.00445]
[1778890581971,47.7,79111.41,0.0,-0.99998,0.0,0.00447]
[1778890586999,47.7,79112.49,0.0,-0.99998,0.0,0.00448]
[1778890592037,47.7,79112.66,0.0,-0.99998,0.0,0.00446]
[1778890597068,47.7,79114.04,0.0,-0.99998,0.0,0.00447]
[1778890602103,47.7,79113.78,0.0,-0.99998,0.0,0.00447]
[1778890607139,47.7,79114.33,0.0,-0.99998,0.0,0.00447]
[1778890613180,47.7,79114.64,0.0,-0.99998,0.0,0.00447]
[1778890618923,47.7,79114.98,0.0,-0.99998,0.0,0.00448]
[1778890627279,47.7,79116.1,0.0,-0.99998,0.0,0.00449]
[1778890632315,47.7,79116.12,0.0,-0.99998,0.0,0.00449]
[1778890634328,47.7,79110.94,0.0,-0.99998,0.0,0.00444]
[1778890639365,47.7,79110.47,0.0,-0.99998,0.0,0.00444]
[1778890644398,47.7,79109.99,0.0,-0.99998,0.0,0.00444]
[1778890649433,47.7,79109.31,0.0,-0.99998,0.0,0.00443]
[1778890654468,47.7,79109.18,0.0,-0.99998,0.0,0.00441]
[1778890659506,47.7,79106.74,0.0,-0.99998,0.0,0.00439]
[1778890664552,47.7,79106.4,0.0,-0.99998,0.0,0.00439]
[1778890669588,47.7,79105.83,0.0,-0.99998,0.0,0.00438]
[1778890674622,47.7,79105.44,0.0,-0.99998,0.0,0.00438]
[1778890679657,47.7,79105.28,0.0,-0.99998,0.0,0.00438]
[1778890685699,47.7,79105.84,0.0,-0.99998,0.0,0.00438]
[1778890699489,47.7,79105.78,0.0,-0.99998,0.0,0.00438]
[1778890704834,47.7,79105.96,0.0,-0.99998,0.0,0.00438]
[1778890713897,47.7,79105.93,0.0,-0.99998,0.0,0.00436]
[1778890719626,47.7,79106.12,0.0,-0.99998,0.0,0.00437]
[1778890725980,47.7,79106.24,0.0,-0.99998,0.0,0.00437]
[1778890731015,47.7,79106.36,0.0,-0.99998,0.0,0.00437]
[1778890739071,47.7,79106.49,0.0,-0.99998,0.0,0.00437]
[1778890744106,47.7,79106.59,0.0,-0.99998,0.0,0.00437]
[1778890746120,47.7,79111.67,0.0,-0.99998,0.0,0.00441]
[1778890751158,47.7,79113.81,0.0,-0.99998,0.0,0.00443]
[1778890756191,47.7,79113.37,0.0,-0.99998,0.0,0.00442]
[1778890762232,47.7,79113.08,0.0,-0.99998,0.0,0.00442]
[1778890769977,47.7,79112.72,0.0,-0.99998,0.0,0.00442]
[1778890775324,47.7,79112.27,0.0,-0.99998,0.0,0.00439]
[1778890781366,47.7,79111.43,0.0,-0.99998,0.0,0.00439]
[1778890786401,47.7,79110.88,0.0,-0.99998,0.0,0.00438]
[1778890790117,47.7,79104.91,0.0,-0.99998,0.0,0.00434]
[1778890795464,47.7,79105.6,0.0,-0.99998,0.0,0.00434]
[1778890801506,47.7,79106.03,0.0,-0.99998,0.0,0.00434]
[1778890806540,47.7,79106.79,0.0,-0.99998,0.0,0.00435]
[1778890811575,47.7,79108.22,0.0,-0.99998,0.0,0.00436]
[1778890816610,47.7,79111.0,0.0,-0.99998,0.0,0.00438]
[1778890821646,47.7,79110.82,0.0,-0.99998,0.0,0.00438]
[1778890826684,47.7,79114.31,0.0,-0.99998,0.0,0.00441]
[1778890831717,47.7,79117.14,0.0,-0.99998,0.0,0.00441]
[1778890836751,47.7,79116.9,0.0,-0.99998,0.0,0.00441]
[1778890841786,47.7,79115.28,0.0,-0.99998,0.0,0.0044]
[1778890846821,47.7,79116.02,0.0,-0.99998,0.0,0.0044]
[1778890851859,47.7,79128.72,0.0,-0.99998,0.0,0.00451]
[1778890852863,47.7,79128.85,0.0,-0.99998,0.0,0.00451]
[1778890856891,47.7,79123.52,0.0,-0.99998,0.0,0.00446]
[1778890861928,47.7,79126.18,0.0,-0.99998,0.0,0.00448]
[1778890866964,47.7,79127.45,0.0,-0.99998,0.0,0.00449]
[1778890873004,47.7,79127.6,0.0,-0.99998,0.0,0.0045]
[1778890878041,47.7,79130.37,0.0,-0.99998,0.0,0.00452]
[1778890884082,47.7,79130.35,0.0,-0.99998,0.0,0.00452]
[1778890890124,47.7,79131.01,0.0,-0.99998,0.0,0.00452]
[1778890896166,47.7,79130.4,0.0,-0.99998,0.0,0.0045]
[1778890901202,47.7,79130.31,0.0,-0.99998,0.0,0.0045]
[1778890911271,47.7,79129.72,0.0,-0.99998,0.0,0.00449]
[1778890916306,47.7,79131.65,0.0,-0.99998,0.0,0.00451]
[1778890922351,47.7,79130.81,0.0,-0.99998,0.0,0.0045]
[1778890927385,47.7,79128.82,0.0,-0.99998,0.0,0.00449]
[1778890932420,47.7,79126.81,0.0,-0.99998,0.0,0.00447]
[1778890933427,47.7,79121.56,0.0,-0.99998,0.0,0.00443]
[1778890937455,47.7,79111.94,0.0,-0.99998,0.0,0.00435]
[1778890942490,47.7,79111.17,0.0,-0.99998,0.0,0.00434]
[1778890947525,47.7,79109.71,0.0,-0.99998,0.0,0.00433]
[1778890953567,47.7,79110.41,0.0,-0.99998,0.0,0.00432]
[1778890961310,47.7,79111.86,0.0,-0.99998,0.0,0.00433]
[1778890967665,47.7,79111.86,0.0,-0.99998,0.0,0.00433]
[1778890973707,47.7,79111.81,0.0,-0.99998,0.0,0.00433]
[1778890978743,47.7,79111.86,0.0,-0.99998,0.0,0.00433]
[1778890987805,47.7,79111.8,0.0,-0.99998,0.0,0.00433]
[1778890992840,47.7,79111.89,0.0,-0.99998,0.0,0.00433]
[1778890993847,47.7,79120.94,0.0,-0.99998,0.0,0.0044]
[1778890995860,47.7,79121.4,0.0,-0.99998,0.0,0.0044]
[1778891000897,47.7,79120.06,0.0,-0.99998,0.0,0.00439]
[1778891005932,47.7,79119.16,0.0,-0.99998,0.0,0.00439]
[1778891011660,47.7,79119.22,0.0,-0.99998,0.0,0.00437]
[1778891017011,47.7,79117.1,0.0,-0.99998,0.0,0.00435]
[1778891020033,47.7,79122.12,0.0,-0.99998,0.0,0.00439]
[1778891025068,47.7,79121.99,0.0,-0.99998,0.0,0.00439]
[1778891032119,47.7,79121.19,0.0,-0.99998,0.0,0.00438]
[1778891037182,47.7,79125.77,0.0,-0.99998,0.0,0.00442]
[1778891042216,47.7,79124.06,0.0,-0.99998,0.0,0.0044]
[1778891047251,47.7,79122.71,0.0,-0.99998,0.0,0.00439]
[1778891052287,47.7,79122.92,0.0,-0.99998,0.0,0.0044]
[1778891056314,47.7,79128.19,0.0,-0.99998,0.0,0.00444]
[1778891061349,47.7,79126.45,0.0,-0.99998,0.0,0.00442]
[1778891062357,47.7,79135.67,0.0,-0.99998,0.0,0.0045]
[1778891063364,47.7,79134.98,0.0,-0.99998,0.0,0.00449]
[1778891069405,47.7,79135.06,0.0,-0.99998,0.0,0.00449]
[1778891074440,47.7,79138.02,0.0,-0.99998,0.0,0.0045]
[1778891079475,47.7,79138.86,0.0,-0.99998,0.0,0.0045]
[1778891084510,47.7,79141.52,0.0,-0.99998,0.0,0.00453]
[1778891087533,47.7,79136.03,0.0,-0.99998,0.0,0.00448]
[1778891090552,47.7,79130.71,0.0,-0.99998,0.0,0.00444]
[1778891092226,47.7,79125.7,0.0,-0.99998,0.0,0.0044]
[1778891097601,47.7,79128.06,0.0,-0.99998,0.0,0.00442]
[1778891102637,47.7,79127.15,0.0,-0.99998,0.0,0.00441]
[1778891110692,47.7,79126.27,0.0,-0.99998,0.0,0.0044]
[1778891117741,47.7,79126.69,0.0,-0.99998,0.0,0.00441]
[1778891123783,47.7,79127.53,0.0,-0.99998,0.0,0.00441]
[1778891128818,47.7,79124.87,0.0,-0.99998,0.0,0.00439]
[1778891133853,47.7,79124.32,0.0,-0.99998,0.0,0.00437]
[1778891142576,47.7,79124.81,0.0,-0.99998,0.0,0.00437]
[1778891148960,47.7,79125.68,0.0,-0.99998,0.0,0.00438]
[1778891150973,47.7,79120.45,0.0,-0.99998,0.0,0.00434]
[1778891156008,47.7,79118.56,0.0,-0.99998,0.0,0.00432]
[1778891161045,47.7,79119.01,0.0,-0.99998,0.0,0.00432]
[1778891164076,47.7,79124.43,0.0,-0.99998,0.0,0.00437]
[1778891166085,47.7,79136.31,0.0,-0.99998,0.0,0.00446]
[1778891167092,47.7,79138.31,0.0,-0.99998,0.0,0.00448]
[1778891169106,47.7,79130.84,0.0,-0.99998,0.0,0.00442]
[1778891174141,47.7,79127.68,0.0,-0.99998,0.0,0.00439]
[1778891179176,47.7,79126.34,0.0,-0.99998,0.0,0.00438]
[1778891184212,47.7,79126.86,0.0,-0.99998,0.0,0.00439]
[1778891187234,47.7,79121.3,0.0,-0.99998,0.0,0.00434]
[1778891192270,47.7,79116.26,0.0,-0.99998,0.0,0.00428]
[1778891197304,47.7,79119.05,0.0,-0.99998,0.0,0.0043]
[1778891202341,47.7,79117.91,0.0,-0.99998,0.0,0.00429]
[1778891207374,47.7,79119.61,0.0,-0.99998,0.0,0.00431]
[1778891212409,47.7,79122.55,0.0,-0.99998,0.0,0.00433]
[1778891216437,47.7,79124.73,0.0,-0.99998,0.0,0.00435]
[1778891221473,47.7,79127.96,0.0,-0.99998,0.0,0.00437]
[1778891226508,47.7,79127.68,0.0,-0.99998,0.0,0.00437]
[1778891231543,47.7,79125.8,0.0,-0.99998,0.0,0.00436]
[1778891236578,47.7,79126.95,0.0,-0.99998,0.0,0.00437]
[1778891241613,47.7,79123.59,0.0,-0.99998,0.0,0.00434]
[1778891247655,47.7,79123.71,0.0,-0.99998,0.0,0.00434]
[1778891252702,47.7,79121.39,0.0,-0.99998,0.0,0.0043]
[1778891258744,47.7,79119.66,0.0,-0.99998,0.0,0.00429]
[1778891265792,47.7,79119.29,0.0,-0.99998,0.0,0.00429]
[1778891273499,47.7,79119.83,0.0,-0.99998,0.0,0.00429]
[1778891278884,47.7,79119.38,0.0,-0.99998,0.0,0.00429]
[1778891283920,47.7,79119.13,0.0,-0.99998,0.0,0.00428]
[1778891293640,47.7,79120.19,0.0,-0.99998,0.0,0.00429]
[1778891299025,47.7,79120.19,0.0,-0.99998,0.0,0.00429]
[1778891302046,47.7,79125.63,0.0,-0.99998,0.0,0.00433]
[1778891303710,47.7,79128.13,0.0,-0.99998,0.0,0.00435]
[1778891309095,47.7,79127.82,0.0,-0.99998,0.0,0.00435]
[1778891314133,47.7,79127.32,0.0,-0.99998,0.0,0.00433]
[1778891320174,47.7,79126.92,0.0,-0.99998,0.0,0.00432]
[1778891325209,47.7,79126.77,0.0,-0.99998,0.0,0.00432]
[1778891330244,47.7,79125.68,0.0,-0.99998,0.0,0.00431]
[1778891335279,47.7,79125.71,0.0,-0.99998,0.0,0.00432]
[1778891340315,47.7,79125.65,0.0,-0.99998,0.0,0.00431]
[1778891347366,47.7,79126.28,0.0,-0.99998,0.0,0.00432]
[1778891354412,47.7,79126.83,0.0,-0.99998,0.0,0.00432]
[1778891359450,47.7,79125.73,0.0,-0.99998,0.0,0.00432]
[1778891367503,47.7,79125.46,0.0,-0.99998,0.0,0.00431]
[1778891374553,47.7,79125.74,0.0,-0.99998,0.0,0.00429]
[1778891379588,47.7,79126.46,0.0,-0.99998,0.0,0.0043]
[1778891388651,47.7,79126.55,0.0,-0.99998,0.0,0.0043]
[1778891393690,47.7,79125.95,0.0,-0.99998,0.0,0.0043]
[1778891395701,47.7,79130.96,0.0,-0.99998,0.0,0.00434]
[1778891397715,47.7,79125.04,0.0,-0.99998,0.0,0.00429]
[1778891402749,47.7,79121.61,0.0,-0.99998,0.0,0.00426]
[1778891409803,47.7,79123.42,0.0,-0.99998,0.0,0.00428]
[1778891412821,47.7,79118.31,0.0,-0.99998,0.0,0.00424]
[1778891415841,47.7,79116.31,0.0,-0.99998,0.0,0.00422]
[1778891420878,47.7,79111.48,0.0,-0.99998,0.0,0.00418]
[1778891424556,47.7,79116.96,0.0,-0.99998,0.0,0.00423]
[1778891430948,47.7,79116.94,0.0,-0.99998,0.0,0.00423]
[1778891436990,47.7,79117.49,0.0,-0.99998,0.0,0.00421]
[1778891442026,47.7,79117.94,0.0,-0.99998,0.0,0.00421]
[1778891451089,47.7,79117.97,0.0,-0.99998,0.0,0.00421]
[1778891463172,47.7,79116.09,0.0,-0.99998,0.0,0.0042]
[1778891473243,47.7,79116.26,0.0,-0.99998,0.0,0.0042]
[1778891480292,47.7,79117.19,0.0,-0.99998,0.0,0.00421]
[1778891488348,47.7,79118.01,0.0,-0.99998,0.0,0.00421]
[1778891494390,47.7,79118.01,0.0,-0.99998,0.0,0.00419]
[1778891503453,47.7,79119.85,0.0,-0.99998,0.0,0.00421]
[1778891508488,47.7,79120.86,0.0,-0.99998,0.0,0.00422]
[1778891513524,47.7,79120.93,0.0,-0.99998,0.0,0.00422]
[1778891518558,47.7,79124.6,0.0,-0.99998,0.0,0.00425]
[1778891523595,47.7,79123.25,0.0,-0.99998,0.0,0.00424]
[1778891528630,47.7,79123.35,0.0,-0.99998,0.0,0.00424]
[1778891533663,47.7,79123.01,0.0,-0.99998,0.0,0.00423]
[1778891538699,47.7,79125.13,0.0,-0.99998,0.0,0.00425]
[1778891545397,47.7,79123.05,0.0,-0.99998,0.0,0.00423]
[1778891555467,47.7,79122.17,0.0,-0.99998,0.0,0.00421]
[1778891563875,47.7,79121.2,0.0,-0.99998,0.0,0.0042]
[1778891568910,47.7,79121.17,0.0,-0.99998,0.0,0.0042]
[1778891575959,47.7,79120.86,0.0,-0.99998,0.0,0.0042]
[1778891579987,47.7,79126.36,0.0,-0.99998,0.0,0.00424]
[1778891585025,47.7,79127.59,0.0,-0.99998,0.0,0.00425]
[1778891595747,47.7,79129.21,0.0,-0.99998,0.0,0.00426]
[1778891601135,47.7,79131.91,0.0,-0.99998,0.0,0.00428]
[1778891606170,47.7,79133.14,0.0,-0.99998,0.0,0.00429]
[1778891611205,47.7,79133.83,0.0,-0.99998,0.0,0.00428]
[1778891616240,47.7,79133.89,0.0,-0.99998,0.0,0.00428]
[1778891622282,47.7,79135.53,0.0,-0.99998,0.0,0.00429]
[1778891627317,47.7,79136.78,0.0,-0.99998,0.0,0.0043]
[1778891632352,47.7,79137.65,0.0,-0.99998,0.0,0.00431]
[1778891638394,47.7,79137.28,0.0,-0.99998,0.0,0.0043]
[1778891643430,47.7,79136.71,0.0,-0.99998,0.0,0.0043]
[1778891648465,47.7,79137.88,0.0,-0.99998,0.0,0.00431]
[1778891653500,47.7,79140.74,0.0,-0.99998,0.0,0.00433]
[1778891658535,47.7,79145.4,0.0,-0.99998,0.0,0.00437]
[1778891660549,47.7,79148.53,0.0,-0.99998,0.0,0.00439]
[1778891665584,47.7,79147.56,0.0,-0.99998,0.0,0.00439]
[1778891670621,47.7,79141.26,0.0,-0.99998,0.0,0.00434]
[1778891671626,47.7,79139.04,0.0,-0.99998,0.0,0.0043]
[1778891673640,47.7,79136.06,0.0,-0.99998,0.0,0.00427]
[1778891675654,47.7,79124.66,0.0,-0.99998,0.0,0.00419]
[1778891676663,47.7,79121.87,0.0,-0.99998,0.0,0.00416]
[1778891679682,47.7,79115.94,0.0,-0.99998,0.0,0.00412]
[1778891680690,47.7,79114.2,0.0,-0.99998,0.0,0.00411]
[1778891685725,47.7,79110.92,0.0,-0.99998,0.0,0.00408]
[1778891686732,47.7,79104.06,0.0,-0.99998,0.0,0.00403]
[1778891687737,47.7,79103.49,0.0,-0.99998,0.0,0.00403]
[1778891692773,47.7,79102.52,0.0,-0.99998,0.0,0.00402]
[1778891695794,47.7,79112.0,0.0,-0.99998,0.0,0.00409]
[1778891696800,47.7,79113.04,0.0,-0.99998,0.0,0.0041]
[1778891701836,47.7,79109.49,0.0,-0.99998,0.0,0.00407]
[1778891703850,47.7,79099.89,0.0,-0.99998,0.0,0.004]
[1778891704858,47.7,79100.16,0.0,-0.99998,0.0,0.004]
[1778891709893,47.7,79101.69,0.0,-0.99998,0.0,0.00401]
[1778891714927,47.7,79102.14,0.0,-0.99998,0.0,0.00402]
[1778891719962,47.7,79102.52,0.0,-0.99998,0.0,0.00402]
[1778891726662,47.7,79104.35,0.0,-0.99998,0.0,0.00403]
[1778891735068,47.7,79104.12,0.0,-0.99998,0.0,0.00401]
[1778891740101,47.7,79104.72,0.0,-0.99998,0.0,0.00402]
[1778891746803,47.7,79105.38,0.0,-0.99998,0.0,0.00402]
[1778891756873,47.7,79106.12,0.0,-0.99998,0.0,0.00403]
[1778891762256,47.7,79106.12,0.0,-0.99998,0.0,0.00403]
[1778891764271,47.7,79111.21,0.0,-0.99998,0.0,0.00406]
[1778891770312,47.7,79111.71,0.0,-0.99998,0.0,0.00407]
[1778891775350,47.7,79111.81,0.0,-0.99998,0.0,0.00407]
[1778891779377,47.7,79119.25,0.0,-0.99998,0.0,0.00413]
[1778891784422,47.7,79119.7,0.0,-0.99998,0.0,0.00413]
[1778891790464,47.7,79119.81,0.0,-0.99998,0.0,0.00413]
[1778891795499,47.7,79119.59,0.0,-0.99998,0.0,0.00411]
[1778891797169,47.7,79126.27,0.0,-0.99998,0.0,0.00416]
[1778891798520,47.7,79127.99,0.0,-0.99998,0.0,0.00417]
[1778891803559,47.7,79132.39,0.0,-0.99998,0.0,0.00421]
[1778891807239,47.7,79137.61,0.0,-0.99998,0.0,0.00425]
[1778891809602,47.7,79141.2,0.0,-0.99998,0.0,0.00427]
[1778891814636,47.7,79141.65,0.0,-0.99998,0.0,0.00428]
[1778891819671,47.7,79140.8,0.0,-0.99998,0.0,0.00427]
[1778891824706,47.7,79140.52,0.0,-0.99998,0.0,0.00427]
[1778891829741,47.7,79140.58,0.0,-0.99998,0.0,0.00427]
[1778891834775,47.7,79142.84,0.0,-0.99998,0.0,0.00429]
[1778891839811,47.7,79142.24,0.0,-0.99998,0.0,0.00428]
[1778891844847,47.7,79142.9,0.0,-0.99998,0.0,0.00429]
[1778891847870,47.7,79147.29,0.0,-0.99998,0.0,0.00432]
[1778891852903,47.7,79145.9,0.0,-0.99998,0.0,0.00429]
[1778891858945,47.7,79146.63,0.0,-0.99998,0.0,0.0043]
[1778891865995,47.7,79146.44,0.0,-0.99998,0.0,0.00429]
[1778891876063,47.7,79147.75,0.0,-0.99998,0.0,0.0043]
[1778891881098,47.7,79153.15,0.0,-0.99998,0.0,0.00435]
[1778891887141,47.7,79154.9,0.0,-0.99998,0.0,0.00436]
[1778891893183,47.7,79154.9,0.0,-0.99998,0.0,0.00436]
[1778891901240,47.7,79155.37,0.0,-0.99998,0.0,0.00436]
[1778891906275,47.7,79156.96,0.0,-0.99998,0.0,0.00438]
[1778891911310,47.7,79157.79,0.0,-0.99998,0.0,0.00436]
[1778891917353,47.7,79157.24,0.0,-0.99998,0.0,0.00436]
[1778891922388,47.7,79157.4,0.0,-0.99998,0.0,0.00436]
[1778891928085,47.7,79157.7,0.0,-0.99998,0.0,0.00436]
[1778891938155,47.7,79157.61,0.0,-0.99998,0.0,0.00436]
[1778891948225,47.7,79157.44,0.0,-0.99998,0.0,0.00436]
[1778891958295,47.7,79158.2,0.0,-0.99998,0.0,0.00437]
[1778891964682,47.7,79159.58,0.0,-0.99998,0.0,0.00438]
[1778891971731,47.7,79160.3,0.0,-0.99998,0.0,0.00436]
[1778891976766,47.7,79159.99,0.0,-0.99998,0.0,0.00436]
[1778891982809,47.7,79160.13,0.0,-0.99998,0.0,0.00436]
[1778891988505,47.7,79161.51,0.0,-0.99998,0.0,0.00437]
[1778891993885,47.7,79162.0,0.0,-0.99998,0.0,0.00438]
[1778891999927,47.7,79162.14,0.0,-0.99998,0.0,0.00438]
[1778892004962,47.7,79171.53,0.0,-0.99998,0.0,0.00445]
[1778892005969,47.7,79172.51,0.0,-0.99998,0.0,0.00446]
[1778892011005,47.7,79171.7,0.0,-0.99998,0.0,0.00445]
[1778892016041,47.7,79168.51,0.0,-0.99998,0.0,0.00443]
[1778892021075,47.7,79169.21,0.0,-0.99998,0.0,0.00443]
[1778892026111,47.7,79168.54,0.0,-0.99998,0.0,0.00443]
[1778892031146,47.7,79168.36,0.0,-0.99998,0.0,0.00441]
[1778892036181,47.7,79168.3,0.0,-0.99998,0.0,0.00441]
[1778892041216,47.7,79168.15,0.0,-0.99998,0.0,0.0044]
[1778892043230,47.7,79159.63,0.0,-0.99998,0.0,0.00434]
[1778892044237,47.7,79158.76,0.0,-0.99998,0.0,0.00433]
[1778892049271,47.7,79159.08,0.0,-0.99998,0.0,0.00433]
[1778892055314,47.7,79158.87,0.0,-0.99998,0.0,0.00433]
[1778892060349,47.7,79158.77,0.0,-0.99998,0.0,0.00433]
[1778892067398,47.7,79159.58,0.0,-0.99998,0.0,0.00434]
[1778892072434,47.7,79158.58,0.0,-0.99998,0.0,0.00433]
[1778892077470,47.7,79157.83,0.0,-0.99998,0.0,0.00432]
[1778892082506,47.7,79158.24,0.0,-0.99998,0.0,0.00433]
[1778892087541,47.7,79157.39,0.0,-0.99998,0.0,0.00432]
[1778892092583,47.7,79157.07,0.0,-0.99998,0.0,0.0043]
[1778892097617,47.7,79156.89,0.0,-0.99998,0.0,0.00429]
[1778892105673,47.7,79156.69,0.0,-0.99998,0.0,0.00429]
[1778892110709,47.7,79148.89,0.0,-0.99998,0.0,0.00423]
[1778892111715,47.7,79149.15,0.0,-0.99998,0.0,0.00423]
[1778892116749,47.7,79148.89,0.0,-0.99998,0.0,0.00423]
[1778892121786,47.7,79146.92,0.0,-0.99998,0.0,0.00422]
[1778892126820,47.7,79146.52,0.0,-0.99998,0.0,0.00421]
[1778892129494,47.7,79138.96,0.0,-0.99998,0.0,0.00416]
[1778892131856,47.7,79138.83,0.0,-0.99998,0.0,0.00415]
[1778892136891,47.7,79137.56,0.0,-0.99998,0.0,0.00415]
[1778892141926,47.7,79136.14,0.0,-0.99998,0.0,0.00413]
[1778892147969,47.7,79135.35,0.0,-0.99998,0.0,0.00413]
[1778892154017,47.7,79135.14,0.0,-0.99998,0.0,0.00411]
[1778892158040,47.7,79128.64,0.0,-0.99998,0.0,0.00406]
[1778892159703,47.7,79121.02,0.0,-0.99998,0.0,0.004]
[1778892161061,47.7,79120.7,0.0,-0.99998,0.0,0.004]
[1778892164082,47.7,79114.63,0.0,-0.99998,0.0,0.00396]
[1778892165089,47.7,79111.26,0.0,-0.99998,0.0,0.00393]
[1778892170126,47.7,79117.69,0.0,-0.99998,0.0,0.00398]
[1778892171131,47.7,79117.76,0.0,-0.99998,0.0,0.00398]
[1778892175159,47.7,79111.55,0.0,-0.99998,0.0,0.00393]
[1778892181201,47.7,79108.15,0.0,-0.99998,0.0,0.00391]
[1778892186236,47.7,79106.44,0.0,-0.99998,0.0,0.0039]
[1778892192278,47.7,79109.24,0.0,-0.99998,0.0,0.00392]
[1778892198320,47.7,79109.38,0.0,-0.99998,0.0,0.00392]
[1778892203355,47.7,79110.03,0.0,-0.99998,0.0,0.00392]
[1778892208390,47.7,79110.12,0.0,-0.99998,0.0,0.00392]
[1778892213426,47.7,79113.67,0.0,-0.99998,0.0,0.00393]
[1778892218460,47.7,79114.05,0.0,-0.99998,0.0,0.00393]
[1778892224502,47.7,79113.9,0.0,-0.99998,0.0,0.00393]
[1778892229538,47.7,79113.76,0.0,-0.99998,0.0,0.00393]
[1778892234573,47.7,79113.73,0.0,-0.99998,0.0,0.00393]
[1778892240615,47.7,79113.32,0.0,-0.99998,0.0,0.00393]
[1778892245650,47.7,79119.76,0.0,-0.99998,0.0,0.00397]
[1778892246657,47.7,79119.96,0.0,-0.99998,0.0,0.00398]
[1778892252699,47.7,79116.58,0.0,-0.99998,0.0,0.00395]
[1778892257735,47.7,79117.6,0.0,-0.99998,0.0,0.00396]
[1778892259748,47.7,79112.35,0.0,-0.99998,0.0,0.00392]
[1778892260754,47.7,79112.28,0.0,-0.99998,0.0,0.00392]
[1778892264788,47.7,79106.27,0.0,-0.99998,0.0,0.00388]
[1778892265794,47.7,79104.13,0.0,-0.99998,0.0,0.00386]
[1778892272843,47.7,79108.96,0.0,-0.99998,0.0,0.00388]
[1778892277878,47.7,79111.17,0.0,-0.99998,0.0,0.00389]
[1778892283920,47.7,79111.36,0.0,-0.99998,0.0,0.00389]
[1778892287950,47.7,79105.57,0.0,-0.99998,0.0,0.00385]
[1778892292983,47.7,79104.89,0.0,-0.99998,0.0,0.00385]
[1778892300691,47.7,79104.68,0.0,-0.99998,0.0,0.00385]
[1778892310761,47.7,79104.32,0.0,-0.99998,0.0,0.00384]
[1778892316145,47.7,79105.06,0.0,-0.99998,0.0,0.00385]
[1778892321180,47.7,79105.0,0.0,-0.99998,0.0,0.00385]
[1778892327222,47.7,79105.18,0.0,-0.99998,0.0,0.00385]
[1778892333265,47.7,79108.16,0.0,-0.99998,0.0,0.00385]
[1778892339307,47.7,79107.92,0.0,-0.99998,0.0,0.00385]
[1778892344345,47.7,79106.01,0.0,-0.99998,0.0,0.00384]
[1778892349378,47.7,79102.92,0.0,-0.99998,0.0,0.00382]
[1778892354413,47.7,79103.23,0.0,-0.99998,0.0,0.00382]
[1778892361462,47.7,79103.72,0.0,-0.99998,0.0,0.00382]
[1778892370525,47.7,79103.88,0.0,-0.99998,0.0,0.00382]
[1778892375560,47.7,79104.92,0.0,-0.99998,0.0,0.00383]
[1778892376568,47.7,79087.68,0.0,-0.99998,0.0,0.00371]
[1778892377574,47.7,79079.46,0.0,-0.99998,0.0,0.00365]
[1778892378580,47.7,79085.09,0.0,-0.99998,0.0,0.00369]
[1778892379588,47.7,79087.58,0.0,-0.99998,0.0,0.00371]
[1778892384623,47.7,79088.03,0.0,-0.99998,0.0,0.00371]
[1778892389658,47.7,79090.1,0.0,-0.99998,0.0,0.00373]
[1778892391672,47.7,79094.36,0.0,-0.99998,0.0,0.00374]
[1778892396708,47.7,79095.04,0.0,-0.99998,0.0,0.00374]
[1778892403756,47.7,79095.09,0.0,-0.99998,0.0,0.00374]
[1778892408792,47.7,79095.75,0.0,-0.99998,0.0,0.00375]
[1778892413826,47.7,79099.0,0.0,-0.99998,0.0,0.00377]
[1778892421532,47.7,79097.84,0.0,-0.99998,0.0,0.00376]
[1778892427926,47.7,79097.84,0.0,-0.99998,0.0,0.00376]
[1778892432958,47.7,79097.73,0.0,-0.99998,0.0,0.00376]
[1778892437994,47.7,79097.47,0.0,-0.99998,0.0,0.00376]
[1778892439001,47.7,79103.05,0.0,-0.99998,0.0,0.0038]
[1778892442022,47.7,79104.03,0.0,-0.99998,0.0,0.0038]
[1778892450078,47.7,79103.21,0.0,-0.99998,0.0,0.0038]
[1778892456121,47.7,79103.23,0.0,-0.99998,0.0,0.00378]
[1778892461813,47.7,79103.2,0.0,-0.99998,0.0,0.00378]
[1778892471884,47.7,79103.19,0.0,-0.99998,0.0,0.00378]
[1778892478274,47.7,79103.1,0.0,-0.99998,0.0,0.00378]
[1778892483309,47.7,79103.97,0.0,-0.99998,0.0,0.00379]
[1778892488349,47.7,79107.67,0.0,-0.99998,0.0,0.00381]
[1778892493380,47.7,79111.09,0.0,-0.99998,0.0,0.00384]
[1778892498415,47.7,79110.58,0.0,-0.99998,0.0,0.00383]
[1778892504456,47.7,79110.62,0.0,-0.99998,0.0,0.00383]
[1778892510499,47.7,79108.81,0.0,-0.99998,0.0,0.00382]
[1778892515534,47.7,79108.57,0.0,-0.99998,0.0,0.0038]
[1778892520569,47.7,79108.21,0.0,-0.99998,0.0,0.0038]
[1778892525605,47.7,79107.8,0.0,-0.99998,0.0,0.00379]
[1778892530639,47.7,79107.67,0.0,-0.99998,0.0,0.00379]
[1778892535673,47.7,79107.92,0.0,-0.99998,0.0,0.0038]
[1778892540718,47.7,79107.61,0.0,-0.99998,0.0,0.00379]
[1778892546753,47.7,79107.56,0.0,-0.99998,0.0,0.00379]
[1778892551788,47.7,79107.31,0.0,-0.99998,0.0,0.00379]
[1778892556823,47.7,79106.75,0.0,-0.99998,0.0,0.00379]
[1778892561858,47.7,79104.91,0.0,-0.99998,0.0,0.00377]
[1778892566892,47.7,79106.47,0.0,-0.99998,0.0,0.00379]
[1778892571929,47.7,79107.19,0.0,-0.99998,0.0,0.00377]
[1778892582659,47.7,79107.79,0.0,-0.99998,0.0,0.00378]
[1778892585021,47.7,79101.13,0.0,-0.99998,0.0,0.00373]
[1778892586027,47.7,79096.69,0.0,-0.99998,0.0,0.0037]
[1778892588044,47.7,79092.46,0.0,-0.99998,0.0,0.00367]
[1778892595090,47.7,79090.98,0.0,-0.99998,0.0,0.00366]
[1778892603149,47.7,79093.24,0.0,-0.99998,0.0,0.00368]
[1778892609188,47.7,79092.3,0.0,-0.99998,0.0,0.00367]
[1778892614223,47.7,79092.98,0.0,-0.99998,0.0,0.00367]
[1778892619260,47.7,79093.16,0.0,-0.99998,0.0,0.00368]
[1778892624295,47.7,79093.62,0.0,-0.99998,0.0,0.00368]
[1778892626309,47.7,79087.27,0.0,-0.99998,0.0,0.00364]
[1778892630337,47.7,79081.68,0.0,-0.99998,0.0,0.0036]
[1778892635372,47.7,79078.48,0.0,-0.99998,0.0,0.00356]
[1778892640407,47.7,79078.3,0.0,-0.99998,0.0,0.00356]
[1778892645442,47.7,79078.52,0.0,-0.99998,0.0,0.00356]
[1778892649470,47.7,79074.89,0.0,-0.99998,0.0,0.00354]
[1778892654508,47.7,79070.05,0.0,-0.99998,0.0,0.0035]
[1778892657527,47.7,79064.43,0.0,-0.99998,0.0,0.00347]
[1778892659543,47.7,79059.16,0.0,-0.99998,0.0,0.00343]
[1778892660548,47.7,79058.84,0.0,-0.99998,0.0,0.00343]
[1778892664576,47.7,79051.92,0.0,-0.99998,0.0,0.00339]
[1778892668604,47.7,79039.75,0.0,-0.99998,0.0,0.00331]
[1778892669612,47.7,79036.98,0.0,-0.99998,0.0,0.0033]
[1778892671624,47.7,79047.98,0.0,-0.99998,0.0,0.00336]
[1778892672632,47.7,79051.54,0.0,-0.99998,0.0,0.00339]
[1778892677667,47.7,79052.69,0.0,-0.99998,0.0,0.00339]
[1778892682704,47.7,79055.11,0.0,-0.99998,0.0,0.00341]
[1778892689754,47.7,79055.25,0.0,-0.99998,0.0,0.00341]
[1778892694787,47.7,79056.7,0.0,-0.99998,0.0,0.0034]
[1778892700829,47.7,79054.84,0.0,-0.99998,0.0,0.00339]
[1778892707879,47.7,79054.39,0.0,-0.99998,0.0,0.00339]
[1778892709893,47.7,79059.54,0.0,-0.99998,0.0,0.00342]
[1778892714928,47.7,79059.25,0.0,-0.99998,0.0,0.00342]
[1778892719964,47.7,79058.77,0.0,-0.99998,0.0,0.00341]
[1778892725003,47.7,79056.74,0.0,-0.99998,0.0,0.0034]
[1778892733055,47.7,79056.8,0.0,-0.99998,0.0,0.0034]
[1778892738090,47.7,79058.79,0.0,-0.99998,0.0,0.00341]
[1778892743126,47.7,79058.11,0.0,-0.99998,0.0,0.00341]
[1778892748160,47.7,79059.63,0.0,-0.99998,0.0,0.00342]
[1778892753195,47.7,79059.67,0.0,-0.99998,0.0,0.0034]
[1778892760244,47.7,79059.73,0.0,-0.99998,0.0,0.0034]
[1778892765282,47.7,79056.94,0.0,-0.99998,0.0,0.00339]
[1778892770317,47.7,79056.47,0.0,-0.99998,0.0,0.00338]
[1778892775352,47.7,79055.98,0.0,-0.99998,0.0,0.00338]
[1778892780387,47.7,79050.07,0.0,-0.99998,0.0,0.00334]
[1778892785422,47.7,79050.52,0.0,-0.99998,0.0,0.00335]
[1778892790456,47.7,79051.86,0.0,-0.99998,0.0,0.00335]
[1778892795492,47.7,79049.03,0.0,-0.99998,0.0,0.00334]
[1778892804205,47.7,79048.89,0.0,-0.99998,0.0,0.00334]
[1778892814274,47.7,79049.48,0.0,-0.99998,0.0,0.00332]
[1778892820671,47.7,79050.61,0.0,-0.99998,0.0,0.00333]
[1778892826713,47.7,79051.94,0.0,-0.99998,0.0,0.00334]
[1778892831749,47.7,79053.01,0.0,-0.99998,0.0,0.00335]
[1778892836783,47.7,79055.48,0.0,-0.99998,0.0,0.00336]
[1778892841818,47.7,79055.2,0.0,-0.99998,0.0,0.00336]
[1778892847860,47.7,79055.55,0.0,-0.99998,0.0,0.00336]
[1778892852896,47.7,79056.4,0.0,-0.99998,0.0,0.00337]
[1778892858937,47.7,79056.54,0.0,-0.99998,0.0,0.00337]
[1778892862966,47.7,79046.23,0.0,-0.99998,0.0,0.0033]
[1778892863972,47.7,79037.63,0.0,-0.99998,0.0,0.00325]
[1778892864979,47.7,79037.7,0.0,-0.99998,0.0,0.00325]
[1778892865770,47.7,79037.7,0.0,-0.99998,0.0,0.00325]
[1778892871021,47.7,79035.78,0.0,-0.99998,0.0,0.00322]
[1778892875049,47.7,79042.31,0.0,-0.99998,0.0,0.00326]
[1778892876057,47.7,79043.18,0.0,-0.99998,0.0,0.00327]
[1778892879985,47.7,79044.3,0.0,-0.99998,0.0,0.00328]
[1778892885119,47.7,79044.6,0.0,-0.99998,0.0,0.00328]
[1778892891161,47.7,79044.57,0.0,-0.99998,0.0,0.00328]
[1778892896195,47.7,79045.31,0.0,-0.99998,0.0,0.00328]
[1778892901302,47.7,79045.83,0.0,-0.99998,0.0,0.00328]
[1778892911373,47.7,79044.78,0.0,-0.99998,0.0,0.00328]
[1778892916408,47.7,79043.78,0.0,-0.99998,0.0,0.00327]
[1778892923458,47.7,79043.31,0.0,-0.99998,0.0,0.00327]
[1778892930507,47.7,79042.66,0.0,-0.99998,0.0,0.00327]
[1778892935543,47.7,79039.06,0.0,-0.99998,0.0,0.00323]
[1778892940578,47.7,79039.42,0.0,-0.99998,0.0,0.00323]
[1778892948634,47.7,79040.08,0.0,-0.99998,0.0,0.00323]
[1778892955261,47.7,79040.26,0.0,-0.99998,0.0,0.00323]
[1778892960718,47.7,79040.09,0.0,-0.99998,0.0,0.00323]
[1778892967767,47.7,79040.0,0.0,-0.99998,0.0,0.00323]
[1778892972802,47.7,79040.06,0.0,-0.99998,0.0,0.00323]
[1778892977837,47.7,79038.95,0.0,-0.99998,0.0,0.00323]
[1778892982871,47.7,79038.79,0.0,-0.99998,0.0,0.00323]
[1778892985472,47.7,79048.28,0.0,-0.99998,0.0,0.00328]
[1778892985893,47.7,79048.28,0.0,-0.99998,0.0,0.00328]
[1778892992942,47.7,79048.15,0.0,-0.99998,0.0,0.00327]
[1778892997977,47.7,79044.72,0.0,-0.99998,0.0,0.00325]
[1778893005614,47.7,79043.97,0.0,-0.99998,0.0,0.00324]
[1778893011068,47.7,79044.07,0.0,-0.99998,0.0,0.00324]
[1778893016103,47.7,79045.32,0.0,-0.99998,0.0,0.00325]
[1778893021138,47.7,79045.66,0.0,-0.99998,0.0,0.00325]
[1778893027180,47.7,79045.1,0.0,-0.99998,0.0,0.00325]
[1778893034229,47.7,79044.85,0.0,-0.99998,0.0,0.00325]
[1778893040271,47.7,79045.26,0.0,-0.99998,0.0,0.00325]
[1778893045306,47.7,79045.12,0.0,-0.99998,0.0,0.00325]
[1778893050341,47.7,79045.28,0.0,-0.99998,0.0,0.00325]
[1778893055377,47.7,79045.57,0.0,-0.99998,0.0,0.00323]
[1778893060412,47.7,79040.49,0.0,-0.99998,0.0,0.0032]
[1778893062427,47.7,79039.18,0.0,-0.99998,0.0,0.0032]
[1778893067461,47.7,79040.63,0.0,-0.99998,0.0,0.0032]
[1778893076106,47.7,79041.31,0.0,-0.99998,0.0,0.00321]
[1778893083574,47.7,79043.47,0.0,-0.99998,0.0,0.00322]
[1778893088610,47.7,79044.93,0.0,-0.99998,0.0,0.00323]
[1778893096666,47.7,79046.11,0.0,-0.99998,0.0,0.00324]
[1778893097673,47.7,79039.61,0.0,-0.99998,0.0,0.0032]
[1778893098680,47.7,79037.89,0.0,-0.99998,0.0,0.00319]
[1778893103714,47.7,79037.52,0.0,-0.99998,0.0,0.00319]
[1778893108751,47.7,79034.87,0.0,-0.99998,0.0,0.00317]
[1778893113786,47.7,79032.72,0.0,-0.99998,0.0,0.00314]
[1778893119827,47.7,79028.53,0.0,-0.99998,0.0,0.00312]
[1778893122848,47.7,79023.53,0.0,-0.99999,0.0,0.00309]
[1778893127884,47.7,79023.72,0.0,-0.99999,0.0,0.00309]
[1778893132918,47.7,79022.73,0.0,-0.99999,0.0,0.00308]
[1778893137954,47.7,79021.85,0.0,-0.99999,0.0,0.00308]
[1778893140974,47.7,79027.86,0.0,-0.99998,0.0,0.00311]
[1778893146596,47.7,79027.0,0.0,-0.99998,0.0,0.00311]
[1778893155069,47.7,79027.0,0.0,-0.99998,0.0,0.00311]
[1778893160107,47.7,79031.23,0.0,-0.99998,0.0,0.00313]
[1778893165142,47.7,79031.29,0.0,-0.99998,0.0,0.00313]
[1778893170176,47.7,79031.48,0.0,-0.99998,0.0,0.00313]
[1778893175212,47.7,79031.57,0.0,-0.99998,0.0,0.00312]
[1778893180247,47.7,79031.57,0.0,-0.99998,0.0,0.00312]
[1778893185282,47.7,79031.76,0.0,-0.99998,0.0,0.00312]
[1778893190317,47.7,79037.5,0.0,-0.99998,0.0,0.00315]
[1778893193338,47.7,79040.87,0.0,-0.99998,0.0,0.00317]
[1778893198373,47.7,79046.47,0.0,-0.99998,0.0,0.00321]
[1778893199380,47.7,79046.14,0.0,-0.99998,0.0,0.00321]
[1778893204415,47.7,79047.79,0.0,-0.99998,0.0,0.00322]
[1778893209307,47.7,79049.74,0.0,-0.99998,0.0,0.00323]
[1778893213543,47.7,79049.83,0.0,-0.99998,0.0,0.00323]
[1778893225562,47.7,79047.27,0.0,-0.99998,0.0,0.00321]
[1778893232612,47.7,79046.99,0.0,-0.99998,0.0,0.0032]
[1778893239660,47.7,79046.51,0.0,-0.99998,0.0,0.00319]
[1778893245704,47.7,79045.85,0.0,-0.99998,0.0,0.00319]
[1778893256781,47.7,79046.95,0.0,-0.99998,0.0,0.0032]
[1778893261816,47.7,79046.61,0.0,-0.99998,0.0,0.00319]
[1778893267859,47.7,79047.12,0.0,-0.99998,0.0,0.0032]
[1778893272892,47.7,79047.16,0.0,-0.99998,0.0,0.0032]
[1778893277927,47.7,79046.78,0.0,-0.99998,0.0,0.00319]
[1778893287610,47.7,79046.96,0.0,-0.99998,0.0,0.0032]
[1778893293038,47.7,79047.05,0.0,-0.99998,0.0,0.00318]
[1778893297679,47.7,79039.18,0.0,-0.99998,0.0,0.00313]
[1778893298072,47.7,79039.18,0.0,-0.99998,0.0,0.00313]
[1778893303106,47.7,79039.39,0.0,-0.99998,0.0,0.00313]
[1778893308141,47.7,79038.2,0.0,-0.99998,0.0,0.00313]
[1778893313176,47.7,79038.13,0.0,-0.99998,0.0,0.00313]
[1778893319218,47.7,79038.3,0.0,-0.99998,0.0,0.00313]
[1778893324254,47.7,79039.76,0.0,-0.99998,0.0,0.00314]
[1778893329288,47.7,79042.84,0.0,-0.99998,0.0,0.00315]
[1778893334323,47.7,79043.69,0.0,-0.99998,0.0,0.00316]
[1778893339358,47.7,79044.25,0.0,-0.99998,0.0,0.00316]
[1778893345399,47.7,79044.26,0.0,-0.99998,0.0,0.00316]
[1778893350435,47.7,79044.27,0.0,-0.99998,0.0,0.00316]
[1778893355473,47.7,79044.85,0.0,-0.99998,0.0,0.00315]
[1778893360508,47.7,79044.27,0.0,-0.99998,0.0,0.00315]
[1778893365543,47.7,79043.58,0.0,-0.99998,0.0,0.00314]
[1778893373599,47.7,79043.11,0.0,-0.99998,0.0,0.00314]
[1778893378634,47.7,79043.22,0.0,-0.99998,0.0,0.00314]
[1778893384676,47.7,79043.12,0.0,-0.99998,0.0,0.00314]
[1778893392733,47.7,79044.5,0.0,-0.99998,0.0,0.00315]
[1778893398391,47.7,79044.98,0.0,-0.99998,0.0,0.00315]
[1778893406827,47.7,79044.98,0.0,-0.99998,0.0,0.00315]
[1778893412872,47.7,79044.85,0.0,-0.99998,0.0,0.00314]
[1778893417907,47.7,79044.55,0.0,-0.99998,0.0,0.00313]
[1778893422942,47.7,79044.01,0.0,-0.99998,0.0,0.00313]
[1778893427977,47.7,79043.59,0.0,-0.99998,0.0,0.00313]
[1778893435028,47.7,79043.65,0.0,-0.99998,0.0,0.00313]
[1778893441068,47.7,79042.75,0.0,-0.99998,0.0,0.00312]
[1778893442075,47.7,79031.65,0.0,-0.99999,0.0,0.00306]
[1778893443082,47.7,79026.71,0.0,-0.99999,0.0,0.00303]
[1778893444089,47.7,79033.64,0.0,-0.99999,0.0,0.00307]
[1778893445095,47.7,79033.97,0.0,-0.99999,0.0,0.00307]
[1778893451138,47.7,79031.74,0.0,-0.99999,0.0,0.00306]
[1778893457179,47.7,79032.33,0.0,-0.99999,0.0,0.00306]
[1778893462216,47.7,79032.63,0.0,-0.99999,0.0,0.00306]
[1778893467250,47.7,79032.03,0.0,-0.99999,0.0,0.00306]
[1778893472286,47.7,79034.41,0.0,-0.99999,0.0,0.00306]
[1778893477323,47.7,79039.66,0.0,-0.99999,0.0,0.00309]
[1778893478952,47.7,79053.22,0.0,-0.99998,0.0,0.00317]
[1778893480358,47.7,79058.38,0.0,-0.99998,0.0,0.0032]
[1778893481351,47.7,79065.19,0.0,-0.99998,0.0,0.00324]
[1778893482358,47.7,79076.04,0.0,-0.99998,0.0,0.00331]
[1778893483365,47.7,79079.01,0.0,-0.99998,0.0,0.00333]
[1778893489022,47.7,79074.37,0.0,-0.99998,0.0,0.0033]
[1778893494443,47.7,79074.62,0.0,-0.99998,0.0,0.0033]
[1778893495449,47.7,79056.25,0.0,-0.99998,0.0,0.00319]
[1778893496456,47.7,79041.32,0.0,-0.99998,0.0,0.0031]
[1778893497463,47.7,79038.17,0.0,-0.99999,0.0,0.00308]
[1778893499093,47.7,79045.01,0.0,-0.99998,0.0,0.00312]
[1778893500484,47.7,79051.96,0.0,-0.99998,0.0,0.00316]
[1778893502499,47.7,79053.85,0.0,-0.99998,0.0,0.00317]
[1778893504513,47.7,79059.38,0.0,-0.99998,0.0,0.00321]
[1778893510555,47.7,79058.09,0.0,-0.99998,0.0,0.0032]
[1778893515590,47.7,79058.46,0.0,-0.99998,0.0,0.0032]
[1778893520625,47.7,79059.37,0.0,-0.99998,0.0,0.00321]
[1778893525661,47.7,79058.93,0.0,-0.99998,0.0,0.0032]
[1778893530696,47.7,79058.41,0.0,-0.99998,0.0,0.0032]
[1778893536737,47.7,79059.09,0.0,-0.99998,0.0,0.00319]
[1778893541771,47.7,79058.52,0.0,-0.99998,0.0,0.00318]
[1778893546807,47.7,79059.63,0.0,-0.99998,0.0,0.00319]
[1778893551841,47.7,79060.42,0.0,-0.99998,0.0,0.0032]
[1778893558892,47.7,79060.18,0.0,-0.99998,0.0,0.00319]
[1778893563930,47.7,79059.69,0.0,-0.99998,0.0,0.00319]
[1778893568973,47.7,79060.95,0.0,-0.99998,0.0,0.0032]
[1778893571993,47.7,79065.43,0.0,-0.99998,0.0,0.00323]
[1778893577030,47.7,79061.97,0.0,-0.99998,0.0,0.00321]
[1778893582064,47.7,79062.33,0.0,-0.99998,0.0,0.00321]
[1778893587098,47.7,79063.3,0.0,-0.99998,0.0,0.00321]
[1778893594147,47.7,79064.33,0.0,-0.99998,0.0,0.0032]
[1778893599793,47.7,79064.54,0.0,-0.99998,0.0,0.0032]
[1778893604218,47.7,79069.65,0.0,-0.99998,0.0,0.00324]
[1778893609868,47.7,79070.04,0.0,-0.99998,0.0,0.00324]
[1778893615295,47.7,79070.11,0.0,-0.99998,0.0,0.00324]
[1778893621337,47.7,79069.68,0.0,-0.99998,0.0,0.00324]
[1778893626375,47.7,79069.15,0.0,-0.99998,0.0,0.00323]
[1778893640078,47.7,79066.33,0.0,-0.99998,0.0,0.00322]
[1778893648532,47.7,79066.38,0.0,-0.99998,0.0,0.00322]
[1778893653567,47.7,79065.75,0.0,-0.99998,0.0,0.0032]
[1778893658601,47.7,79065.95,0.0,-0.99998,0.0,0.0032]
[1778893670287,47.7,79065.57,0.0,-0.99998,0.0,0.0032]
[1778893676729,47.7,79065.57,0.0,-0.99998,0.0,0.0032]
[1778893681764,47.7,79065.2,0.0,-0.99998,0.0,0.00319]
[1778893683777,47.7,79075.27,0.0,-0.99998,0.0,0.00325]
[1778893685792,47.7,79076.94,0.0,-0.99998,0.0,0.00326]
[1778893690827,47.7,79076.97,0.0,-0.99998,0.0,0.00326]
[1778893695861,47.7,79077.62,0.0,-0.99998,0.0,0.00327]
[1778893701903,47.7,79076.98,0.0,-0.99998,0.0,0.00326]
[1778893710568,47.7,79075.83,0.0,-0.99998,0.0,0.00326]
[1778893717015,47.7,79075.85,0.0,-0.99998,0.0,0.00324]
[1778893722051,47.7,79069.85,0.0,-0.99998,0.0,0.0032]
[1778893723057,47.7,79064.42,0.0,-0.99998,0.0,0.00317]
[1778893724064,47.7,79066.63,0.0,-0.99998,0.0,0.00319]
[1778893729099,47.7,79066.51,0.0,-0.99998,0.0,0.00318]
[1778893736148,47.7,79067.61,0.0,-0.99998,0.0,0.00319]
[1778893741183,47.7,79067.19,0.0,-0.99998,0.0,0.00319]
[1778893747225,47.7,79067.6,0.0,-0.99998,0.0,0.00319]
[1778893752261,47.7,79064.07,0.0,-0.99998,0.0,0.00317]
[1778893760316,47.7,79065.4,0.0,-0.99998,0.0,0.00318]
[1778893771397,47.7,79067.01,0.0,-0.99998,0.0,0.00317]
[1778893781058,47.7,79067.28,0.0,-0.99998,0.0,0.00317]
[1778893787509,47.7,79066.63,0.0,-0.99998,0.0,0.00317]
[1778893792545,47.7,79067.61,0.0,-0.99998,0.0,0.00318]
[1778893797579,47.7,79067.17,0.0,-0.99998,0.0,0.00317]
[1778893802614,47.7,79066.0,0.0,-0.99998,0.0,0.00317]
[1778893811274,47.7,79066.67,0.0,-0.99998,0.0,0.00317]
[1778893821348,47.7,79067.78,0.0,-0.99998,0.0,0.00318]
[1778893821348,47.7,79067.78,0.0,-0.99998,0.0,0.00318]
[1778893831417,47.7,79067.81,0.0,-0.99998,0.0,0.00316]
[1778893841487,47.7,79067.85,0.0,-0.99998,0.0,0.00316]
[1778893847930,47.7,79067.59,0.0,-0.99998,0.0,0.00316]
[1778893851959,47.7,79062.5,0.0,-0.99998,0.0,0.00313]
[1778893856994,47.7,79057.91,0.0,-0.99998,0.0,0.0031]
[1778893859008,47.7,79056.29,0.0,-0.99998,0.0,0.00309]
[1778893867066,47.7,79055.21,0.0,-0.99999,0.0,0.00309]
[1778893872101,47.7,79055.89,0.0,-0.99998,0.0,0.00309]
[1778893877136,47.7,79054.11,0.0,-0.99999,0.0,0.00308]
[1778893887204,47.7,79054.52,0.0,-0.99999,0.0,0.00308]
[1778893896270,47.7,79055.31,0.0,-0.99999,0.0,0.00307]
[1778893898287,47.7,79049.27,0.0,-0.99999,0.0,0.00304]
[1778893901909,47.7,79047.75,0.0,-0.99999,0.0,0.00303]
[1778893906344,47.7,79054.3,0.0,-0.99999,0.0,0.00307]
[1778893907351,47.7,79061.68,0.0,-0.99998,0.0,0.00311]
[1778893908358,47.7,79063.1,0.0,-0.99998,0.0,0.00312]
[1778893913394,47.7,79064.27,0.0,-0.99998,0.0,0.00312]
[1778893918428,47.7,79064.91,0.0,-0.99998,0.0,0.00313]
[1778893923466,47.7,79064.31,0.0,-0.99998,0.0,0.00312]
[1778893930513,47.7,79066.5,0.0,-0.99998,0.0,0.00314]
[1778893939576,47.7,79066.84,0.0,-0.99998,0.0,0.00314]
[1778893952260,47.7,79068.64,0.0,-0.99998,0.0,0.00313]
[1778893960723,47.7,79069.98,0.0,-0.99998,0.0,0.00314]
[1778893972400,47.7,79069.87,0.0,-0.99998,0.0,0.00314]
[1778893977846,47.7,79071.43,0.0,-0.99998,0.0,0.00315]
[1778893985902,47.7,79071.43,0.0,-0.99998,0.0,0.00315]
[1778893990936,47.7,79072.84,0.0,-0.99998,0.0,0.00316]
[1778893995971,47.7,79073.22,0.0,-0.99998,0.0,0.00316]
[1778894002611,47.7,79072.94,0.0,-0.99998,0.0,0.00316]
[1778894009062,47.7,79072.29,0.0,-0.99998,0.0,0.00316]
[1778894014097,47.7,79071.82,0.0,-0.99998,0.0,0.00314]
[1778894022749,47.7,79072.21,0.0,-0.99998,0.0,0.00314]
[1778894029222,47.7,79070.87,0.0,-0.99998,0.0,0.00313]
[1778894034258,47.7,79070.76,0.0,-0.99998,0.0,0.00313]
[1778894042314,47.7,79070.55,0.0,-0.99998,0.0,0.00313]
[1778894047348,47.7,79070.54,0.0,-0.99998,0.0,0.00313]
[1778894052383,47.7,79072.88,0.0,-0.99998,0.0,0.00314]
[1778894059432,47.7,79073.11,0.0,-0.99998,0.0,0.00314]
[1778894067488,47.7,79072.93,0.0,-0.99998,0.0,0.00314]
[1778894072523,47.7,79072.91,0.0,-0.99998,0.0,0.00313]
[1778894079572,47.7,79072.65,0.0,-0.99998,0.0,0.00313]
[1778894093249,47.7,79072.78,0.0,-0.99998,0.0,0.00313]
[1778894098708,47.7,79072.57,0.0,-0.99998,0.0,0.00313]
[1778894099714,47.7,79085.44,0.0,-0.99998,0.0,0.0032]
[1778894100722,47.7,79091.44,0.0,-0.99998,0.0,0.00324]
[1778894101728,47.7,79091.64,0.0,-0.99998,0.0,0.00324]
[1778894108777,47.7,79092.03,0.0,-0.99998,0.0,0.00324]
[1778894113389,47.7,79082.33,0.0,-0.99998,0.0,0.00318]
[1778894115828,47.7,79078.97,0.0,-0.99998,0.0,0.00316]
[1778894120866,47.7,79080.74,0.0,-0.99998,0.0,0.00317]
[1778894124892,47.7,79076.08,0.0,-0.99998,0.0,0.00315]
[1778894129928,47.7,79075.64,0.0,-0.99998,0.0,0.00314]
[1778894136977,47.7,79075.78,0.0,-0.99998,0.0,0.00313]
[1778894143599,47.7,79075.09,0.0,-0.99998,0.0,0.00313]
[1778894149062,47.7,79074.75,0.0,-0.99998,0.0,0.00312]
[1778894156109,47.7,79074.43,0.0,-0.99998,0.0,0.00312]
[1778894161145,47.7,79065.14,0.0,-0.99999,0.0,0.00307]
[1778894162155,47.7,79065.02,0.0,-0.99999,0.0,0.00307]
[1778894168194,47.7,79064.85,0.0,-0.99999,0.0,0.00307]
[1778894173814,47.7,79066.23,0.0,-0.99999,0.0,0.00307]
[1778894177261,47.7,79072.43,0.0,-0.99998,0.0,0.00311]
[1778894183301,47.7,79068.92,0.0,-0.99998,0.0,0.00309]
[1778894189344,47.7,79068.6,0.0,-0.99998,0.0,0.00309]
[1778894194378,47.7,79072.01,0.0,-0.99998,0.0,0.00309]
[1778894199413,47.7,79072.06,0.0,-0.99998,0.0,0.00309]
[1778894201427,47.7,79065.16,0.0,-0.99999,0.0,0.00305]
[1778894202434,47.7,79063.11,0.0,-0.99999,0.0,0.00304]
[1778894207511,47.7,79062.9,0.0,-0.99999,0.0,0.00304]
[1778894214559,47.7,79064.17,0.0,-0.99999,0.0,0.00305]
[1778894219595,47.7,79066.13,0.0,-0.99999,0.0,0.00306]
[1778894229664,47.7,79065.81,0.0,-0.99999,0.0,0.00306]
[1778894238728,47.7,79065.26,0.0,-0.99999,0.0,0.00305]
[1778894244305,47.7,79064.51,0.0,-0.99999,0.0,0.00305]
[1778894248205,47.7,79064.51,0.0,-0.99999,0.0,0.00305]
[1778894258867,47.7,79063.66,0.0,-0.99999,0.0,0.00303]
[1778894264446,47.7,79063.26,0.0,-0.99999,0.0,0.00303]
[1778894265213,47.7,79063.26,0.0,-0.99999,0.0,0.00303]
[1778894271958,47.7,79064.14,0.0,-0.99999,0.0,0.00303]
[1778894276993,47.7,79063.68,0.0,-0.99999,0.0,0.00303]
[1778894282028,47.7,79062.61,0.0,-0.99999,0.0,0.00302]
[1778894287064,47.7,79055.55,0.0,-0.99999,0.0,0.00298]
[1778894288071,47.7,79052.49,0.0,-0.99999,0.0,0.00296]
[1778894293106,47.7,79051.65,0.0,-0.99999,0.0,0.00296]
[1778894302169,47.7,79050.52,0.0,-0.99999,0.0,0.00295]
[1778894307204,47.7,79050.13,0.0,-0.99999,0.0,0.00295]
[1778894309221,47.7,79056.94,0.0,-0.99999,0.0,0.00299]
[1778894314798,47.7,79057.9,0.0,-0.99999,0.0,0.00298]
[1778894320295,47.7,79058.99,0.0,-0.99999,0.0,0.00299]
[1778894325330,47.7,79059.78,0.0,-0.99999,0.0,0.00299]
[1778894330365,47.7,79060.33,0.0,-0.99999,0.0,0.00299]
[1778894341439,47.7,79061.33,0.0,-0.99999,0.0,0.003]
[1778894346477,47.7,79061.68,0.0,-0.99999,0.0,0.003]
[1778894348492,47.7,79070.18,0.0,-0.99999,0.0,0.00305]
[1778894349498,47.7,79075.95,0.0,-0.99998,0.0,0.00308]
[1778894350505,47.7,79081.94,0.0,-0.99998,0.0,0.00312]
[1778894351511,47.7,79083.98,0.0,-0.99998,0.0,0.00313]
[1778894353526,47.7,79089.22,0.0,-0.99998,0.0,0.00316]
[1778894354533,47.7,79088.13,0.0,-0.99998,0.0,0.00315]
[1778894359568,47.7,79087.3,0.0,-0.99998,0.0,0.00315]
[1778894364604,47.7,79089.97,0.0,-0.99998,0.0,0.00317]
[1778894370646,47.7,79087.35,0.0,-0.99998,0.0,0.00315]
[1778894376689,47.7,79087.26,0.0,-0.99998,0.0,0.00313]
[1778894381723,47.7,79087.0,0.0,-0.99998,0.0,0.00313]
[1778894388772,47.7,79088.13,0.0,-0.99998,0.0,0.00314]
[1778894395391,47.7,79089.04,0.0,-0.99998,0.0,0.00314]
[1778894397835,47.7,79081.61,0.0,-0.99998,0.0,0.0031]
[1778894398843,47.7,79075.57,0.0,-0.99999,0.0,0.00307]
[1778894399849,47.7,79076.95,0.0,-0.99999,0.0,0.00307]
[1778894404885,47.7,79074.27,0.0,-0.99999,0.0,0.00306]
[1778894409919,47.7,79077.45,0.0,-0.99999,0.0,0.00308]
[1778894410925,47.7,79085.18,0.0,-0.99998,0.0,0.00312]
[1778894411932,47.7,79085.59,0.0,-0.99998,0.0,0.00312]
[1778894416968,47.7,79084.34,0.0,-0.99998,0.0,0.00312]
[1778894422003,47.7,79086.64,0.0,-0.99998,0.0,0.00313]
[1778894427045,47.7,79087.39,0.0,-0.99998,0.0,0.00313]
[1778894433091,47.7,79086.15,0.0,-0.99998,0.0,0.00311]
[1778894438124,47.7,79086.94,0.0,-0.99998,0.0,0.00312]
[1778894443161,47.7,79088.65,0.0,-0.99998,0.0,0.00313]
[1778894448195,47.7,79086.15,0.0,-0.99998,0.0,0.00311]
[1778894455813,47.7,79090.12,0.0,-0.99998,0.0,0.00313]
[1778894462294,47.7,79090.21,0.0,-0.99998,0.0,0.00314]
[1778894470352,47.7,79092.24,0.0,-0.99998,0.0,0.00315]
[1778894475953,47.7,79091.93,0.0,-0.99998,0.0,0.00315]
[1778894482434,47.7,79092.03,0.0,-0.99998,0.0,0.00315]
[1778894487470,47.7,79093.59,0.0,-0.99998,0.0,0.00316]
[1778894492504,47.7,79096.23,0.0,-0.99998,0.0,0.00316]
[1778894497538,47.7,79095.87,0.0,-0.99998,0.0,0.00315]
[1778894506165,47.7,79095.06,0.0,-0.99998,0.0,0.00315]
[1778894511636,47.7,79094.25,0.0,-0.99998,0.0,0.00314]
[1778894517679,47.7,79094.67,0.0,-0.99998,0.0,0.00315]
[1778894524729,47.7,79094.56,0.0,-0.99998,0.0,0.00315]
[1778894529762,47.7,79093.61,0.0,-0.99998,0.0,0.00314]
[1778894534798,47.7,79094.95,0.0,-0.99998,0.0,0.00315]
[1778894544869,47.7,79093.79,0.0,-0.99998,0.0,0.00314]
[1778894549902,47.7,79092.02,0.0,-0.99998,0.0,0.00313]
[1778894550910,47.7,79083.8,0.0,-0.99998,0.0,0.00308]
[1778894551918,47.7,79080.06,0.0,-0.99999,0.0,0.00305]
[1778894556953,47.7,79086.59,0.0,-0.99998,0.0,0.00308]
[1778894557960,47.7,79101.14,0.0,-0.99998,0.0,0.00317]
[1778894558967,47.7,79100.5,0.0,-0.99998,0.0,0.00316]
[1778894566585,47.7,79101.51,0.0,-0.99998,0.0,0.00317]
[1778894572059,47.7,79100.08,0.0,-0.99998,0.0,0.00316]
[1778894578101,47.7,79099.63,0.0,-0.99998,0.0,0.00316]
[1778894584143,47.7,79099.64,0.0,-0.99998,0.0,0.00316]
[1778894589182,47.7,79096.23,0.0,-0.99998,0.0,0.00314]
[1778894596795,47.7,79094.54,0.0,-0.99998,0.0,0.00313]
[1778894607305,47.7,79096.11,0.0,-0.99998,0.0,0.00314]
[1778894615362,47.7,79097.35,0.0,-0.99998,0.0,0.00313]
[1778894620396,47.7,79096.51,0.0,-0.99998,0.0,0.00313]
[1778894625431,47.7,79094.13,0.0,-0.99998,0.0,0.00311]
[1778894630465,47.7,79092.91,0.0,-0.99998,0.0,0.0031]
[1778894635501,47.7,79091.37,0.0,-0.99998,0.0,0.0031]
[1778894642550,47.7,79090.75,0.0,-0.99998,0.0,0.00309]
[1778894647586,47.7,79091.79,0.0,-0.99998,0.0,0.0031]
[1778894652620,47.7,79088.98,0.0,-0.99998,0.0,0.00308]
[1778894655641,47.7,79086.39,0.0,-0.99999,0.0,0.00307]
[1778894660676,47.7,79085.7,0.0,-0.99999,0.0,0.00306]
[1778894667285,47.7,79081.62,0.0,-0.99999,0.0,0.00304]
[1778894671755,47.7,79080.19,0.0,-0.99999,0.0,0.00302]
[1778894673767,47.7,79085.69,0.0,-0.99999,0.0,0.00305]
[1778894678802,47.7,79083.86,0.0,-0.99999,0.0,0.00304]
[1778894683840,47.7,79079.47,0.0,-0.99999,0.0,0.00301]
[1778894689879,47.7,79078.6,0.0,-0.99999,0.0,0.00301]
[1778894695921,47.7,79076.95,0.0,-0.99999,0.0,0.003]
[1778894697946,47.7,79066.98,0.0,-0.99999,0.0,0.00294]
[1778894698944,47.7,79059.24,0.0,-0.99999,0.0,0.0029]
[1778894699950,47.7,79056.63,0.0,-0.99999,0.0,0.00288]
[1778894701964,47.7,79054.16,0.0,-0.99999,0.0,0.00287]
[1778894702971,47.7,79047.49,0.0,-0.99999,0.0,0.00283]
[1778894703978,47.7,79044.94,0.0,-0.99999,0.0,0.00282]
[1778894711028,47.7,79046.78,0.0,-0.99999,0.0,0.00283]
[1778894717636,47.7,79046.13,0.0,-0.99999,0.0,0.00283]
[1778894724119,47.7,79045.68,0.0,-0.99999,0.0,0.00282]
[1778894733183,47.7,79045.62,0.0,-0.99999,0.0,0.00281]
[1778894739224,47.7,79045.24,0.0,-0.99999,0.0,0.00281]
[1778894747845,47.7,79045.77,0.0,-0.99999,0.0,0.00281]
[1778894754858,47.7,79045.77,0.0,-0.99999,0.0,0.00281]
[1778894758487,47.7,79043.78,0.0,-0.99999,0.0,0.0028]
[1778894765411,47.7,79044.02,0.0,-0.99999,0.0,0.0028]
[1778894771454,47.7,79044.17,0.0,-0.99999,0.0,0.0028]
[1778894778056,47.7,79043.89,0.0,-0.99999,0.0,0.0028]
[1778894783538,47.7,79045.55,0.0,-0.99999,0.0,0.00281]
[1778894789580,47.7,79045.73,0.0,-0.99999,0.0,0.00281]
[1778894794615,47.7,79047.54,0.0,-0.99999,0.0,0.00281]
[1778894799650,47.7,79047.05,0.0,-0.99999,0.0,0.0028]
[1778894804686,47.7,79046.89,0.0,-0.99999,0.0,0.0028]
[1778894816771,47.7,79046.67,0.0,-0.99999,0.0,0.0028]
[1778894825834,47.7,79045.83,0.0,-0.99999,0.0,0.0028]
[1778894838480,47.7,79043.72,0.0,-0.99999,0.0,0.00279]
[1778894844965,47.7,79043.77,0.0,-0.99999,0.0,0.00279]
[1778894854029,47.7,79043.79,0.0,-0.99999,0.0,0.00277]
[1778894857051,47.7,79035.5,0.0,-0.99999,0.0,0.00273]
[1778894858056,47.7,79033.42,0.0,-0.99999,0.0,0.00272]
[1778894864099,47.7,79031.12,0.0,-0.99999,0.0,0.00271]
[1778894869134,47.7,79028.56,0.0,-0.99999,0.0,0.00269]
[1778894870141,47.7,79022.29,0.0,-0.99999,0.0,0.00266]
[1778894871148,47.7,79022.54,0.0,-0.99999,0.0,0.00266]
[1778894878196,47.7,79022.41,0.0,-0.99999,0.0,0.00266]
[1778894883235,47.7,79020.73,0.0,-0.99999,0.0,0.00265]
[1778894886253,47.7,79014.23,0.0,-0.99999,0.0,0.00262]
[1778894887260,47.7,79011.75,0.0,-0.99999,0.0,0.00261]
[1778894892296,47.7,78996.95,0.0,-0.99999,0.0,0.00254]
[1778894893308,47.7,78990.91,0.0,-0.99999,0.0,0.00251]
[1778894894309,47.7,78989.6,0.0,-0.99999,0.0,0.0025]
[1778894902364,47.7,78987.46,0.0,-0.99999,0.0,0.00249]
[1778894908407,47.7,78986.06,0.0,-0.99999,0.0,0.00248]
[1778894913442,47.7,78981.42,0.0,-0.99999,0.0,0.00245]
[1778894915456,47.7,78978.87,0.0,-0.99999,0.0,0.00244]
[1778894917412,47.7,78978.95,0.0,-0.99999,0.0,0.00244]
[1778894922506,47.7,78984.27,0.0,-0.99999,0.0,0.00246]
[1778894929117,47.7,78984.82,0.0,-0.99999,0.0,0.00246]
[1778894933582,47.7,78989.5,0.0,-0.99999,0.0,0.00249]
[1778894939191,47.7,78989.11,0.0,-0.99999,0.0,0.00248]
[1778894944660,47.7,78991.95,0.0,-0.99999,0.0,0.0025]
[1778894949258,47.7,78995.95,0.0,-0.99999,0.0,0.00252]
[1778894953723,47.7,79001.23,0.0,-0.99999,0.0,0.00254]
[1778894957750,47.7,78992.31,0.0,-0.99999,0.0,0.0025]
[1778894959328,47.7,78995.82,0.0,-0.99999,0.0,0.00252]
[1778894961781,47.7,78996.79,0.0,-0.99999,0.0,0.00252]
[1778894963792,47.7,78991.4,0.0,-0.99999,0.0,0.0025]
[1778894964798,47.7,78990.8,0.0,-0.99999,0.0,0.00249]
[1778894969834,47.7,78992.14,0.0,-0.99999,0.0,0.0025]
[1778894974868,47.7,78992.55,0.0,-0.99999,0.0,0.00249]
[1778894979904,47.7,78994.16,0.0,-0.99999,0.0,0.0025]
[1778894985946,47.7,78994.02,0.0,-0.99999,0.0,0.0025]
[1778894990980,47.7,78991.22,0.0,-0.99999,0.0,0.00248]
[1778894996016,47.7,78989.57,0.0,-0.99999,0.0,0.00247]
[1778894998030,47.7,78983.91,0.0,-0.99999,0.0,0.00245]
[1778895003174,47.7,78982.95,0.0,-0.99999,0.0,0.00244]
[1778895006322,47.7,78982.21,0.0,-0.99999,0.0,0.00244]
[1778895006895,47.7,78982.01,0.0,-0.99999,0.0,0.00244]
[1778895012147,47.7,78981.41,0.0,-0.99999,0.0,0.00244]
[1778895017182,47.7,78982.61,0.0,-0.99999,0.0,0.00244]
[1778895026245,47.7,78982.54,0.0,-0.99999,0.0,0.00244]
[1778895027866,47.7,78982.54,0.0,-0.99999,0.0,0.00244]
[1778895033294,47.7,78984.26,0.0,-0.99999,0.0,0.00244]
[1778895039895,47.7,78984.4,0.0,-0.99999,0.0,0.00244]
[1778895046390,47.7,78985.08,0.0,-0.99999,0.0,0.00244]
[1778895052433,47.7,78985.22,0.0,-0.99999,0.0,0.00244]
[1778895055453,47.7,78990.09,0.0,-0.99999,0.0,0.00246]
[1778895060490,47.7,78991.25,0.0,-0.99999,0.0,0.00247]
[1778895063513,47.7,78998.89,0.0,-0.99999,0.0,0.00251]
[1778895064518,47.7,79012.7,0.0,-0.99999,0.0,0.00257]
[1778895065525,47.7,79016.61,0.0,-0.99999,0.0,0.00259]
[1778895072574,47.7,79016.59,0.0,-0.99999,0.0,0.00259]
[1778895077610,47.7,79016.23,0.0,-0.99999,0.0,0.00259]
[1778895083654,47.7,79015.83,0.0,-0.99999,0.0,0.00259]
[1778895088689,47.7,79015.59,0.0,-0.99999,0.0,0.00259]
[1778895093724,47.7,79015.46,0.0,-0.99999,0.0,0.00257]
[1778895098765,47.7,79015.22,0.0,-0.99999,0.0,0.00257]
[1778895103800,47.7,79014.14,0.0,-0.99999,0.0,0.00257]
[1778895108837,47.7,79015.53,0.0,-0.99999,0.0,0.00257]
[1778895116892,47.7,79016.18,0.0,-0.99999,0.0,0.00258]
[1778895122934,47.7,79017.25,0.0,-0.99999,0.0,0.00258]
[1778895128982,47.7,79017.58,0.0,-0.99999,0.0,0.00258]
[1778895136026,47.7,79017.13,0.0,-0.99999,0.0,0.00258]
[1778895141063,47.7,79018.13,0.0,-0.99999,0.0,0.00259]
[1778895146096,47.7,79018.15,0.0,-0.99999,0.0,0.00259]
[1778895152138,47.7,79018.15,0.0,-0.99999,0.0,0.00257]
[1778895157173,47.7,79015.77,0.0,-0.99999,0.0,0.00256]
[1778895163215,47.7,79015.02,0.0,-0.99999,0.0,0.00256]
[1778895168251,47.7,79011.79,0.0,-0.99999,0.0,0.00254]
[1778895170814,47.7,79005.27,0.0,-0.99999,0.0,0.00251]
[1778895176307,47.7,79005.26,0.0,-0.99999,0.0,0.00251]
[1778895180886,47.7,78998.38,0.0,-0.99999,0.0,0.00248]
[1778895182349,47.7,78992.35,0.0,-0.99999,0.0,0.00245]
[1778895183355,47.7,78991.52,0.0,-0.99999,0.0,0.00245]
[1778895189312,47.7,78985.33,0.0,-0.99999,0.0,0.00242]
[1778895194433,47.7,78982.39,0.0,-0.99999,0.0,0.0024]
[1778895196447,47.7,78980.94,0.0,-0.99999,0.0,0.0024]
[1778895201482,47.7,78978.55,0.0,-0.99999,0.0,0.00239]
[1778895206516,47.7,78976.22,0.0,-0.99999,0.0,0.00237]
[1778895211556,47.7,78977.91,0.0,-0.99999,0.0,0.00237]
[1778895216591,47.7,78978.7,0.0,-0.99999,0.0,0.00237]
[1778895222635,47.7,78978.3,0.0,-0.99999,0.0,0.00237]
[1778895228675,47.7,78977.73,0.0,-0.99999,0.0,0.00237]
[1778895237740,47.7,78977.76,0.0,-0.99999,0.0,0.00237]
[1778895242775,47.7,78976.57,0.0,-0.99999,0.0,0.00236]
[1778895244789,47.7,78982.52,0.0,-0.99999,0.0,0.00239]
[1778895249826,47.7,78982.36,0.0,-0.99999,0.0,0.00239]
[1778895253857,47.7,78992.41,0.0,-0.99999,0.0,0.00244]
[1778895254864,47.7,78992.83,0.0,-0.99999,0.0,0.00244]
[1778895259899,47.7,78991.87,0.0,-0.99999,0.0,0.00243]
[1778895266947,47.7,78992.76,0.0,-0.99999,0.0,0.00244]
[1778895271983,47.7,78994.88,0.0,-0.99999,0.0,0.00244]
[1778895272411,47.7,78994.88,0.0,-0.99999,0.0,0.00244]
[1778895280040,47.7,78995.17,0.0,-0.99999,0.0,0.00244]
[1778895285074,47.7,78994.73,0.0,-0.99999,0.0,0.00243]
[1778895287087,47.7,78999.85,0.0,-0.99999,0.0,0.00246]
[1778895293130,47.7,78999.67,0.0,-0.99999,0.0,0.00246]
[1778895298166,47.7,78998.55,0.0,-0.99999,0.0,0.00245]
[1778895311803,47.7,78998.1,0.0,-0.99999,0.0,0.00245]
[1778895319312,47.7,78997.54,0.0,-0.99999,0.0,0.00245]
[1778895327368,47.7,78996.26,0.0,-0.99999,0.0,0.00244]
[1778895332402,47.7,78996.59,0.0,-0.99999,0.0,0.00243]
[1778895339451,47.7,78996.6,0.0,-0.99999,0.0,0.00243]
[1778895345494,47.7,78996.35,0.0,-0.99999,0.0,0.00243]
[1778895350529,47.7,78996.99,0.0,-0.99999,0.0,0.00243]
[1778895356571,47.7,78997.07,0.0,-0.99999,0.0,0.00243]
[1778895361608,47.7,78998.34,0.0,-0.99999,0.0,0.00244]
[1778895366642,47.7,78997.99,0.0,-0.99999,0.0,0.00244]
[1778895372683,47.7,78997.84,0.0,-0.99999,0.0,0.00244]
[1778895378725,47.7,78997.7,0.0,-0.99999,0.0,0.00244]
[1778895383761,47.7,78997.55,0.0,-0.99999,0.0,0.00244]
[1778895390810,47.7,78997.33,0.0,-0.99999,0.0,0.00243]
[1778895395845,47.7,78997.03,0.0,-0.99999,0.0,0.00242]
[1778895402894,47.7,78997.06,0.0,-0.99999,0.0,0.00242]
[1778895407929,47.7,78996.89,0.0,-0.99999,0.0,0.00242]
[1778895412964,47.7,78997.11,0.0,-0.99999,0.0,0.00242]
[1778895417999,47.7,78995.91,0.0,-0.99999,0.0,0.00241]
[1778895423037,47.7,78995.51,0.0,-0.99999,0.0,0.00241]
[1778895432100,47.7,78995.83,0.0,-0.99999,0.0,0.00241]
[1778895442713,47.7,78996.04,0.0,-0.99999,0.0,0.00242]
[1778895449221,47.7,78996.9,0.0,-0.99999,0.0,0.00242]
[1778895450227,47.7,78988.64,0.0,-0.99999,0.0,0.00238]
[1778895451235,47.7,78980.25,0.0,-0.99999,0.0,0.00233]
[1778895452783,47.7,78979.49,0.0,-0.99999,0.0,0.00233]
[1778895453684,47.7,78979.49,0.0,-0.99999,0.0,0.00233]
[1778895459291,47.7,78976.56,0.0,-0.99999,0.0,0.00231]
[1778895464326,47.7,78975.8,0.0,-0.99999,0.0,0.00231]
[1778895469361,47.7,78974.98,0.0,-0.99999,0.0,0.00231]
[1778895479431,47.7,78975.04,0.0,-0.99999,0.0,0.00231]
[1778895490505,47.7,78974.59,0.0,-0.99999,0.0,0.00231]
[1778895498564,47.7,78971.85,0.0,-0.99999,0.0,0.00229]
[1778895503133,47.7,78964.08,0.0,-0.99999,0.0,0.00226]
[1778895504606,47.7,78962.22,0.0,-0.99999,0.0,0.00225]
[1778895506621,47.7,78967.61,0.0,-0.99999,0.0,0.00228]
[1778895507627,47.7,78969.37,0.0,-0.99999,0.0,0.00228]
[1778895513202,47.7,78971.21,0.0,-0.99999,0.0,0.00228]
[1778895518705,47.7,78971.22,0.0,-0.99999,0.0,0.00228]
[1778895520720,47.7,78978.33,0.0,-0.99999,0.0,0.00231]
[1778895525754,47.7,78984.59,0.0,-0.99999,0.0,0.00234]
[1778895527768,47.7,78987.3,0.0,-0.99999,0.0,0.00235]
[1778895532803,47.7,78990.64,0.0,-0.99999,0.0,0.00237]
[1778895537838,47.7,78991.05,0.0,-0.99999,0.0,0.00237]
[1778895540937,47.7,78991.66,0.0,-0.99999,0.0,0.00237]
[1778895542873,47.7,78997.45,0.0,-0.99999,0.0,0.0024]
[1778895543880,47.7,78997.7,0.0,-0.99999,0.0,0.0024]
[1778895548915,47.7,78995.68,0.0,-0.99999,0.0,0.00239]
[1778895558985,47.7,78995.73,0.0,-0.99999,0.0,0.00239]
[1778895564020,47.7,78997.65,0.0,-0.99999,0.0,0.0024]
[1778895566034,47.7,78989.79,0.0,-0.99999,0.0,0.00236]
[1778895567041,47.7,78987.62,0.0,-0.99999,0.0,0.00235]
[1778895572076,47.7,78992.37,0.0,-0.99999,0.0,0.00236]
[1778895577112,47.7,78993.84,0.0,-0.99999,0.0,0.00237]
[1778895582146,47.7,78989.18,0.0,-0.99999,0.0,0.00235]
[1778895583154,47.7,78981.52,0.0,-0.99999,0.0,0.00231]
[1778895584160,47.7,78982.35,0.0,-0.99999,0.0,0.00232]
[1778895585286,47.7,78982.35,0.0,-0.99999,0.0,0.00232]
[1778895586587,47.7,78982.14,0.0,-0.99999,0.0,0.00232]
[1778895587517,47.7,78982.14,0.0,-0.99999,0.0,0.00232]
[1778895593226,47.7,78981.22,0.0,-0.99999,0.0,0.00231]
[1778895598257,47.7,78983.98,0.0,-0.99999,0.0,0.00232]
[1778895603292,47.7,78982.52,0.0,-0.99999,0.0,0.00232]
[1778895610344,47.7,78985.9,0.0,-0.99999,0.0,0.00233]
[1778895616384,47.7,78985.56,0.0,-0.99999,0.0,0.00233]
[1778895623975,47.7,78985.77,0.0,-0.99999,0.0,0.00233]
[1778895631491,47.7,78985.1,0.0,-0.99999,0.0,0.00232]
[1778895637534,47.7,78985.83,0.0,-0.99999,0.0,0.00232]
[1778895644116,47.7,78986.36,0.0,-0.99999,0.0,0.00232]
[1778895651633,47.7,78986.52,0.0,-0.99999,0.0,0.00232]
[1778895656668,47.7,78987.26,0.0,-0.99999,0.0,0.00233]
[1778895657676,47.7,78982.2,0.0,-0.99999,0.0,0.0023]
[1778895658681,47.7,78980.56,0.0,-0.99999,0.0,0.0023]
[1778895664259,47.7,78980.98,0.0,-0.99999,0.0,0.0023]
[1778895668753,47.7,78986.38,0.0,-0.99999,0.0,0.00232]
[1778895674329,47.7,78981.95,0.0,-0.99999,0.0,0.0023]
[1778895679829,47.7,78982.73,0.0,-0.99999,0.0,0.00231]
[1778895684863,47.7,78983.46,0.0,-0.99999,0.0,0.00231]
[1778895689899,47.7,78981.82,0.0,-0.99999,0.0,0.0023]
[1778895694936,47.7,78987.99,0.0,-0.99999,0.0,0.00232]
[1778895695973,47.7,78990.42,0.0,-0.99999,0.0,0.00233]
[1778895701008,47.7,78990.65,0.0,-0.99999,0.0,0.00233]
[1778895707051,47.7,78989.1,0.0,-0.99999,0.0,0.00232]
[1778895715109,47.7,78987.85,0.0,-0.99999,0.0,0.00232]
[1778895721149,47.7,78987.26,0.0,-0.99999,0.0,0.00231]
[1778895726184,47.7,78987.55,0.0,-0.99999,0.0,0.00232]
[1778895731223,47.7,78984.21,0.0,-0.99999,0.0,0.0023]
[1778895736258,47.7,78983.85,0.0,-0.99999,0.0,0.0023]
[1778895741294,47.7,78983.53,0.0,-0.99999,0.0,0.0023]
[1778895749352,47.7,78983.6,0.0,-0.99999,0.0,0.0023]
[1778895754387,47.7,78983.72,0.0,-0.99999,0.0,0.00229]
[1778895759422,47.7,78984.19,0.0,-0.99999,0.0,0.00229]
[1778895765464,47.7,78984.01,0.0,-0.99999,0.0,0.00229]
[1778895771507,47.7,78983.84,0.0,-0.99999,0.0,0.00229]
[1778895776542,47.7,78983.59,0.0,-0.99999,0.0,0.00229]
[1778895781577,47.7,78983.63,0.0,-0.99999,0.0,0.00229]
[1778895786612,47.7,78983.16,0.0,-0.99999,0.0,0.00228]
[1778895789638,47.7,78991.45,0.0,-0.99999,0.0,0.00232]
[1778895790641,47.7,78991.4,0.0,-0.99999,0.0,0.00232]
[1778895798696,47.7,78993.48,0.0,-0.99999,0.0,0.00233]
[1778895804349,47.7,78992.81,0.0,-0.99999,0.0,0.00233]
[1778895812804,47.7,78993.03,0.0,-0.99999,0.0,0.00232]
[1778895813801,47.7,78987.04,0.0,-0.99999,0.0,0.00229]
[1778895815314,47.7,78988.13,0.0,-0.99999,0.0,0.00229]
[1778895815628,47.7,78988.13,0.0,-0.99999,0.0,0.00229]
[1778895821857,47.7,78987.81,0.0,-0.99999,0.0,0.00229]
[1778895826892,47.7,78987.56,0.0,-0.99999,0.0,0.00229]
[1778895831927,47.7,78987.58,0.0,-0.99999,0.0,0.00229]
[1778895836962,47.7,78984.45,0.0,-0.99999,0.0,0.00228]
[1778895843004,47.7,78984.32,0.0,-0.99999,0.0,0.00228]
[1778895848041,47.7,78985.32,0.0,-0.99999,0.0,0.00228]
[1778895853074,47.7,78985.24,0.0,-0.99999,0.0,0.00228]
[1778895858109,47.7,78985.52,0.0,-0.99999,0.0,0.00228]
[1778895863146,47.7,78985.41,0.0,-0.99999,0.0,0.00228]
[1778895868178,47.7,78984.97,0.0,-0.99999,0.0,0.00228]
[1778895874221,47.7,78984.59,0.0,-0.99999,0.0,0.00227]
[1778895879258,47.7,78981.45,0.0,-0.99999,0.0,0.00225]
[1778895884292,47.7,78982.11,0.0,-0.99999,0.0,0.00226]
[1778895889327,47.7,78982.4,0.0,-0.99999,0.0,0.00226]
[1778895894363,47.7,78981.01,0.0,-0.99999,0.0,0.00225]
[1778895899399,47.7,78980.6,0.0,-0.99999,0.0,0.00225]
[1778895905967,47.7,78982.16,0.0,-0.99999,0.0,0.00226]
[1778895911486,47.7,78981.99,0.0,-0.99999,0.0,0.00225]
[1778895914506,47.7,78987.32,0.0,-0.99999,0.0,0.00228]
[1778895915511,47.7,78989.62,0.0,-0.99999,0.0,0.00229]
[1778895918532,47.7,78993.11,0.0,-0.99999,0.0,0.0023]
[1778895923568,47.7,78992.63,0.0,-0.99999,0.0,0.0023]
[1778895935501,47.7,78990.27,0.0,-0.99999,0.0,0.00229]
[1778895940688,47.7,78989.3,0.0,-0.99999,0.0,0.00227]
[1778895946247,47.7,78979.53,0.0,-0.99999,0.0,0.00223]
[1778895947792,47.7,78979.53,0.0,-0.99999,0.0,0.00223]
[1778895947840,47.7,78979.31,0.0,-0.99999,0.0,0.00223]
[1778895950758,47.7,78985.94,0.0,-0.99999,0.0,0.00226]
[1778895952772,47.7,78987.76,0.0,-0.99999,0.0,0.00227]
[1778895957807,47.7,78994.34,0.0,-0.99999,0.0,0.0023]
[1778895959822,47.7,79003.3,0.0,-0.99999,0.0,0.00234]
[1778895960831,47.7,79005.74,0.0,-0.99999,0.0,0.00235]
[1778895966387,47.7,79009.28,0.0,-0.99999,0.0,0.00236]
[1778895970900,47.7,79018.76,0.0,-0.99999,0.0,0.00241]
[1778895972913,47.7,79019.35,0.0,-0.99999,0.0,0.00241]
[1778895976460,47.7,79027.5,0.0,-0.99999,0.0,0.00245]
[1778895978955,47.7,79030.78,0.0,-0.99999,0.0,0.00246]
[1778895980563,47.7,79030.78,0.0,-0.99999,0.0,0.00246]
[1778895981977,47.7,79035.07,0.0,-0.99999,0.0,0.00248]
[1778895987011,47.7,79038.43,0.0,-0.99999,0.0,0.0025]
[1778895989025,47.7,79032.91,0.0,-0.99999,0.0,0.00247]
[1778895991039,47.7,79033.51,0.0,-0.99999,0.0,0.00246]
[1778895993059,47.7,79041.54,0.0,-0.99999,0.0,0.0025]
[1778895995073,47.7,79043.25,0.0,-0.99999,0.0,0.00251]
[1778896000108,47.7,79042.35,0.0,-0.99999,0.0,0.00251]
[1778896006670,47.7,79040.82,0.0,-0.99999,0.0,0.0025]
[1778896012193,47.7,79042.29,0.0,-0.99999,0.0,0.00251]
[1778896017230,47.7,79041.16,0.0,-0.99999,0.0,0.0025]
[1778896025284,47.7,79040.64,0.0,-0.99999,0.0,0.0025]
[1778896030319,47.7,79040.55,0.0,-0.99999,0.0,0.0025]
[1778896035354,47.7,79040.74,0.0,-0.99999,0.0,0.0025]
[1778896038376,47.7,79032.97,0.0,-0.99999,0.0,0.00246]
[1778896039383,47.7,79030.41,0.0,-0.99999,0.0,0.00245]
[1778896044418,47.7,79025.93,0.0,-0.99999,0.0,0.00243]
[1778896046432,47.7,79021.72,0.0,-0.99999,0.0,0.00241]
[1778896051467,47.7,79017.94,0.0,-0.99999,0.0,0.00238]
[1778896056502,47.7,79015.44,0.0,-0.99999,0.0,0.00237]
[1778896060530,47.7,79010.75,0.0,-0.99999,0.0,0.00235]
[1778896065565,47.7,79007.11,0.0,-0.99999,0.0,0.00233]
[1778896067582,47.7,79005.53,0.0,-0.99999,0.0,0.00232]
[1778896072614,47.7,79007.6,0.0,-0.99999,0.0,0.00233]
[1778896078659,47.7,79007.95,0.0,-0.99999,0.0,0.00233]
[1778896079663,47.7,79013.92,0.0,-0.99999,0.0,0.00236]
[1778896080670,47.7,79015.39,0.0,-0.99999,0.0,0.00237]
[1778896087231,47.7,79015.71,0.0,-0.99999,0.0,0.00237]
[1778896092755,47.7,79016.04,0.0,-0.99999,0.0,0.00237]
[1778896098797,47.7,79016.1,0.0,-0.99999,0.0,0.00237]
[1778896107372,47.7,79015.53,0.0,-0.99999,0.0,0.00237]
[1778896113905,47.7,79015.57,0.0,-0.99999,0.0,0.00236]
[1778896118937,47.7,79017.47,0.0,-0.99999,0.0,0.00236]
[1778896120955,47.7,79027.33,0.0,-0.99999,0.0,0.00241]
[1778896121961,47.7,79043.47,0.0,-0.99999,0.0,0.00249]
[1778896122968,47.7,79043.71,0.0,-0.99999,0.0,0.00249]
[1778896127512,47.7,79033.33,0.0,-0.99999,0.0,0.00244]
[1778896129009,47.7,79034.14,0.0,-0.99999,0.0,0.00244]
[1778896134045,47.7,79036.49,0.0,-0.99999,0.0,0.00245]
[1778896139080,47.7,79037.33,0.0,-0.99999,0.0,0.00246]
[1778896142100,47.7,79041.87,0.0,-0.99999,0.0,0.00248]
[1778896147656,47.7,79037.11,0.0,-0.99999,0.0,0.00245]
[1778896150157,47.7,79031.76,0.0,-0.99999,0.0,0.00243]
[1778896155192,47.7,79032.25,0.0,-0.99999,0.0,0.00243]
[1778896162240,47.7,79031.75,0.0,-0.99999,0.0,0.00243]
[1778896167796,47.7,79025.47,0.0,-0.99999,0.0,0.0024]
[1778896173318,47.7,79025.3,0.0,-0.99999,0.0,0.00239]
[1778896178353,47.7,79025.67,0.0,-0.99999,0.0,0.00239]
[1778896188420,47.7,79025.55,0.0,-0.99999,0.0,0.00239]
[1778896198495,47.7,79023.84,0.0,-0.99999,0.0,0.00238]
[1778896202521,47.7,79017.93,0.0,-0.99999,0.0,0.00235]
[1778896207557,47.7,79018.77,0.0,-0.99999,0.0,0.00236]
[1778896212593,47.7,79018.92,0.0,-0.99999,0.0,0.00236]
[1778896218636,47.7,79022.08,0.0,-0.99999,0.0,0.00237]
[1778896228224,47.7,79021.22,0.0,-0.99999,0.0,0.00237]
[1778896235754,47.7,79020.39,0.0,-0.99999,0.0,0.00235]
[1778896245821,47.7,79020.1,0.0,-0.99999,0.0,0.00235]
[1778896253880,47.7,79019.55,0.0,-0.99999,0.0,0.00235]
[1778896255893,47.7,79025.32,0.0,-0.99999,0.0,0.00237]
[1778896260930,47.7,79024.0,0.0,-0.99999,0.0,0.00237]
[1778896262944,47.7,79031.17,0.0,-0.99999,0.0,0.0024]
[1778896267982,47.7,79036.07,0.0,-0.99999,0.0,0.00242]
[1778896269996,47.7,79036.72,0.0,-0.99999,0.0,0.00243]
[1778896273018,47.7,79030.94,0.0,-0.99999,0.0,0.0024]
[1778896278578,47.7,79030.94,0.0,-0.99999,0.0,0.0024]
[1778896285102,47.7,79029.99,0.0,-0.99999,0.0,0.0024]
[1778896290138,47.7,79029.31,0.0,-0.99999,0.0,0.00239]
[1778896297186,47.7,79028.44,0.0,-0.99999,0.0,0.00238]
[1778896302220,47.7,79027.95,0.0,-0.99999,0.0,0.00237]
[1778896307261,47.7,79036.3,0.0,-0.99999,0.0,0.00241]
[1778896309271,47.7,79038.68,0.0,-0.99999,0.0,0.00242]
[1778896315315,47.7,79037.97,0.0,-0.99999,0.0,0.00242]
[1778896318858,47.7,79045.36,0.0,-0.99999,0.0,0.00246]
[1778896322188,47.7,79043.65,0.0,-0.99999,0.0,0.00245]
[1778896326391,47.7,79050.37,0.0,-0.99999,0.0,0.00248]
[1778896327399,47.7,79051.78,0.0,-0.99999,0.0,0.00249]
[1778896332433,47.7,79050.12,0.0,-0.99999,0.0,0.00248]
[1778896334447,47.7,79057.42,0.0,-0.99999,0.0,0.00251]
[1778896336056,47.7,79057.42,0.0,-0.99999,0.0,0.00251]
[1778896337468,47.7,79064.07,0.0,-0.99999,0.0,0.00255]
[1778896343510,47.7,79062.8,0.0,-0.99999,0.0,0.00254]
[1778896349072,47.7,79064.79,0.0,-0.99999,0.0,0.00255]
[1778896354588,47.7,79066.67,0.0,-0.99999,0.0,0.00254]
[1778896355594,47.7,79071.78,0.0,-0.99999,0.0,0.00257]
[1778896357608,47.7,79075.62,0.0,-0.99999,0.0,0.00259]
[1778896362643,47.7,79073.55,0.0,-0.99999,0.0,0.00258]
[1778896369693,47.7,79073.21,0.0,-0.99999,0.0,0.00258]
[1778896374729,47.7,79069.81,0.0,-0.99999,0.0,0.00256]
[1778896379762,47.7,79069.78,0.0,-0.99999,0.0,0.00256]
[1778896384798,47.7,79068.86,0.0,-0.99999,0.0,0.00256]
[1778896389833,47.7,79070.94,0.0,-0.99999,0.0,0.00257]
[1778896395877,47.7,79072.54,0.0,-0.99999,0.0,0.00257]
[1778896400911,47.7,79073.12,0.0,-0.99999,0.0,0.00258]
[1778896405946,47.7,79073.76,0.0,-0.99999,0.0,0.00258]
[1778896410981,47.7,79075.0,0.0,-0.99999,0.0,0.00259]
[1778896418033,47.7,79076.02,0.0,-0.99999,0.0,0.00258]
[1778896423068,47.7,79079.15,0.0,-0.99999,0.0,0.00259]
[1778896428104,47.7,79080.23,0.0,-0.99999,0.0,0.0026]
[1778896434146,47.7,79079.43,0.0,-0.99999,0.0,0.00259]
[1778896439181,47.7,79079.6,0.0,-0.99999,0.0,0.00259]
[1778896444222,47.7,79078.94,0.0,-0.99999,0.0,0.00259]
[1778896449771,47.7,79079.05,0.0,-0.99999,0.0,0.00259]
[1778896455293,47.7,79078.12,0.0,-0.99999,0.0,0.00259]
[1778896460331,47.7,79076.94,0.0,-0.99999,0.0,0.00258]
[1778896465372,47.7,79076.85,0.0,-0.99999,0.0,0.00258]
[1778896471418,47.7,79076.09,0.0,-0.99999,0.0,0.00256]
[1778896477456,47.7,79076.12,0.0,-0.99999,0.0,0.00256]
[1778896478465,47.7,79069.32,0.0,-0.99999,0.0,0.00253]
[1778896479982,47.7,79067.2,0.0,-0.99999,0.0,0.00252]
[1778896486519,47.7,79064.48,0.0,-0.99999,0.0,0.00251]
[1778896491554,47.7,79065.5,0.0,-0.99999,0.0,0.00251]
[1778896497596,47.7,79065.04,0.0,-0.99999,0.0,0.00251]
[1778896502631,47.7,79064.43,0.0,-0.99999,0.0,0.00251]
[1778896507666,47.7,79064.34,0.0,-0.99999,0.0,0.00251]
[1778896514715,47.7,79064.52,0.0,-0.99999,0.0,0.00251]
[1778896520262,47.7,79065.63,0.0,-0.99999,0.0,0.00251]
[1778896529817,47.7,79065.51,0.0,-0.99999,0.0,0.00251]
[1778896534855,47.7,79065.46,0.0,-0.99999,0.0,0.0025]
[1778896539894,47.7,79064.89,0.0,-0.99999,0.0,0.0025]
[1778896545932,47.7,79064.87,0.0,-0.99999,0.0,0.0025]
[1778896557011,47.7,79064.92,0.0,-0.99999,0.0,0.0025]
[1778896562046,47.7,79064.92,0.0,-0.99999,0.0,0.0025]
[1778896567083,47.7,79069.05,0.0,-0.99999,0.0,0.00252]
[1778896572116,47.7,79068.23,0.0,-0.99999,0.0,0.00251]
[1778896577151,47.7,79067.71,0.0,-0.99999,0.0,0.00251]
[1778896584201,47.7,79068.12,0.0,-0.99999,0.0,0.00251]
[1778896589239,47.7,79068.34,0.0,-0.99999,0.0,0.00251]
[1778896590244,47.7,79074.68,0.0,-0.99999,0.0,0.00254]
[1778896591256,47.7,79081.23,0.0,-0.99999,0.0,0.00256]
[1778896592257,47.7,79081.7,0.0,-0.99999,0.0,0.00256]
[1778896594272,47.7,79088.15,0.0,-0.99999,0.0,0.0026]
[1778896596285,47.7,79094.97,0.0,-0.99999,0.0,0.00263]
[1778896598299,47.7,79098.46,0.0,-0.99999,0.0,0.00265]
[1778896603334,47.7,79097.58,0.0,-0.99999,0.0,0.00264]
[1778896605349,47.7,79103.18,0.0,-0.99999,0.0,0.00267]
[1778896608369,47.7,79104.56,0.0,-0.99999,0.0,0.00268]
[1778896611390,47.7,79097.57,0.0,-0.99999,0.0,0.00264]
[1778896616426,47.7,79101.96,0.0,-0.99999,0.0,0.00267]
[1778896618439,47.7,79105.56,0.0,-0.99999,0.0,0.00268]
[1778896623476,47.7,79106.53,0.0,-0.99999,0.0,0.00269]
[1778896628510,47.7,79106.62,0.0,-0.99999,0.0,0.00269]
[1778896633545,47.7,79108.15,0.0,-0.99999,0.0,0.0027]
[1778896638580,47.7,79103.35,0.0,-0.99999,0.0,0.00267]
[1778896641106,47.7,79102.55,0.0,-0.99999,0.0,0.00267]
[1778896648650,47.7,79103.92,0.0,-0.99999,0.0,0.00268]
[1778896651177,47.7,79110.2,0.0,-0.99999,0.0,0.00269]
[1778896656706,47.7,79104.65,0.0,-0.99999,0.0,0.00267]
[1778896661741,47.7,79104.63,0.0,-0.99999,0.0,0.00267]
[1778896667783,47.7,79104.69,0.0,-0.99999,0.0,0.00267]
[1778896672818,47.7,79104.15,0.0,-0.99999,0.0,0.00266]
[1778896678860,47.7,79104.4,0.0,-0.99999,0.0,0.00266]
[1778896683896,47.7,79105.88,0.0,-0.99999,0.0,0.00267]
[1778896688939,47.7,79105.81,0.0,-0.99999,0.0,0.00267]
[1778896693964,47.7,79104.98,0.0,-0.99999,0.0,0.00267]
[1778896700013,47.7,79103.05,0.0,-0.99999,0.0,0.00266]
[1778896703029,47.7,79109.61,0.0,-0.99999,0.0,0.00269]
[1778896705043,47.7,79113.24,0.0,-0.99999,0.0,0.00271]
[1778896710077,47.7,79115.68,0.0,-0.99999,0.0,0.00272]
[1778896716119,47.7,79116.03,0.0,-0.99999,0.0,0.00271]
[1778896721157,47.7,79119.68,0.0,-0.99999,0.0,0.00273]
[1778896723172,47.7,79123.54,0.0,-0.99999,0.0,0.00275]
[1778896728204,47.7,79125.34,0.0,-0.99999,0.0,0.00276]
[1778896733239,47.7,79124.87,0.0,-0.99999,0.0,0.00276]
[1778896738274,47.7,79128.78,0.0,-0.99999,0.0,0.00278]
[1778896743309,47.7,79132.62,0.0,-0.99999,0.0,0.0028]
[1778896748344,47.7,79131.69,0.0,-0.99999,0.0,0.00279]
[1778896754388,47.7,79131.1,0.0,-0.99999,0.0,0.00279]
[1778896757407,47.7,79124.46,0.0,-0.99999,0.0,0.00275]
[1778896762442,47.7,79122.4,0.0,-0.99999,0.0,0.00274]
[1778896767477,47.7,79122.89,0.0,-0.99999,0.0,0.00275]
[1778896772515,47.7,79120.32,0.0,-0.99999,0.0,0.00272]
[1778896777549,47.7,79116.11,0.0,-0.99999,0.0,0.0027]
[1778896782584,47.7,79115.03,0.0,-0.99999,0.0,0.00269]
[1778896788626,47.7,79112.8,0.0,-0.99999,0.0,0.00268]
[1778896793666,47.7,79112.51,0.0,-0.99999,0.0,0.00268]
[1778896799708,47.7,79112.5,0.0,-0.99999,0.0,0.00268]
[1778896803736,47.7,79119.08,0.0,-0.99999,0.0,0.00271]
[1778896805750,47.7,79122.52,0.0,-0.99999,0.0,0.00273]
[1778896807765,47.7,79127.88,0.0,-0.99999,0.0,0.00276]
[1778896810785,47.7,79129.06,0.0,-0.99999,0.0,0.00276]
[1778896815820,47.7,79127.8,0.0,-0.99999,0.0,0.00276]
[1778896822382,47.7,79127.57,0.0,-0.99999,0.0,0.00276]
[1778896827905,47.7,79127.75,0.0,-0.99999,0.0,0.00276]
[1778896836967,47.7,79128.34,0.0,-0.99999,0.0,0.00275]
[1778896842523,47.7,79131.5,0.0,-0.99999,0.0,0.00276]
[1778896848046,47.7,79132.02,0.0,-0.99999,0.0,0.00277]
[1778896853080,47.7,79130.92,0.0,-0.99999,0.0,0.00276]
[1778896858116,47.7,79130.0,0.0,-0.99999,0.0,0.00276]
[1778896863152,47.7,79131.58,0.0,-0.99999,0.0,0.00276]
[1778896868185,47.7,79131.65,0.0,-0.99999,0.0,0.00276]
[1778896873221,47.7,79133.5,0.0,-0.99999,0.0,0.00277]
[1778896875235,47.7,79121.64,0.0,-0.99999,0.0,0.00271]
[1778896876242,47.7,79117.8,0.0,-0.99999,0.0,0.00269]
[1778896881277,47.7,79118.97,0.0,-0.99999,0.0,0.0027]
[1778896884298,47.7,79113.79,0.0,-0.99999,0.0,0.00267]
[1778896885305,47.7,79113.19,0.0,-0.99999,0.0,0.00267]
[1778896890340,47.7,79112.86,0.0,-0.99999,0.0,0.00267]
[1778896894369,47.7,79105.98,0.0,-0.99999,0.0,0.00262]
[1778896896382,47.7,79103.61,0.0,-0.99999,0.0,0.00261]
[1778896901418,47.7,79096.02,0.0,-0.99999,0.0,0.00257]
[1778896902425,47.7,79094.72,0.0,-0.99999,0.0,0.00256]
[1778896907466,47.7,79094.96,0.0,-0.99999,0.0,0.00256]
[1778896910480,47.7,79090.81,0.0,-0.99999,0.0,0.00254]
[1778896915515,47.7,79091.24,0.0,-0.99999,0.0,0.00254]
[1778896920551,47.7,79092.04,0.0,-0.99999,0.0,0.00255]
[1778896925585,47.7,79092.16,0.0,-0.99999,0.0,0.00255]
[1778896930620,47.7,79092.07,0.0,-0.99999,0.0,0.00255]
[1778896935655,47.7,79091.74,0.0,-0.99999,0.0,0.00255]
[1778896937668,47.7,79082.4,0.0,-0.99999,0.0,0.0025]
[1778896938677,47.7,79080.66,0.0,-0.99999,0.0,0.00249]
[1778896943716,47.7,79082.07,0.0,-0.99999,0.0,0.0025]
[1778896948750,47.7,79081.39,0.0,-0.99999,0.0,0.0025]
[1778896955797,47.7,79081.52,0.0,-0.99999,0.0,0.00248]
[1778896963363,47.7,79079.2,0.0,-0.99999,0.0,0.00247]
[1778896966874,47.7,79077.78,0.0,-0.99999,0.0,0.00247]
[1778896973432,47.7,79077.01,0.0,-0.99999,0.0,0.00246]
[1778896980972,47.7,79076.94,0.0,-0.99999,0.0,0.00246]
[1778896988021,47.7,79076.7,0.0,-0.99999,0.0,0.00246]
[1778896993577,47.7,79076.29,0.0,-0.99999,0.0,0.00246]
[1778897000107,47.7,79076.29,0.0,-0.99999,0.0,0.00246]
[1778897002120,47.7,79067.86,0.0,-0.99999,0.0,0.00242]
[1778897004134,47.7,79064.76,0.0,-0.99999,0.0,0.00241]
[1778897010175,47.7,79063.81,0.0,-0.99999,0.0,0.0024]
[1778897018231,47.7,79064.55,0.0,-0.99999,0.0,0.00239]
[1778897023792,47.7,79065.13,0.0,-0.99999,0.0,0.00239]
[1778897033336,47.7,79065.7,0.0,-0.99999,0.0,0.0024]
[1778897043403,47.7,79065.81,0.0,-0.99999,0.0,0.0024]
[1778897052470,47.7,79066.29,0.0,-0.99999,0.0,0.0024]
[1778897054484,47.7,79060.46,0.0,-0.99999,0.0,0.00237]
[1778897055490,47.7,79057.0,0.0,-0.99999,0.0,0.00236]
[1778897062540,47.7,79056.84,0.0,-0.99999,0.0,0.00236]
[1778897070598,47.7,79057.15,0.0,-0.99999,0.0,0.00236]
[1778897084695,47.7,79055.32,0.0,-0.99999,0.0,0.00234]
[1778897089733,47.7,79062.47,0.0,-0.99999,0.0,0.00237]
[1778897090741,47.7,79069.63,0.0,-0.99999,0.0,0.0024]
[1778897091748,47.7,79079.4,0.0,-0.99999,0.0,0.00245]
[1778897092754,47.7,79079.4,0.0,-0.99999,0.0,0.00245]
[1778897097791,47.7,79096.51,0.0,-0.99999,0.0,0.00253]
[1778897098798,47.7,79143.41,0.0,-0.99999,0.0,0.00277]
[1778897102825,47.7,79139.96,0.0,-0.99999,0.0,0.00275]
[1778897107861,47.7,79131.65,0.0,-0.99999,0.0,0.00271]
[1778897113905,47.7,79131.29,0.0,-0.99999,0.0,0.00271]
[1778897119946,47.7,79130.92,0.0,-0.99999,0.0,0.0027]
[1778897124981,47.7,79127.44,0.0,-0.99999,0.0,0.00269]
[1778897126998,47.7,79121.7,0.0,-0.99999,0.0,0.00266]
[1778897129012,47.7,79116.13,0.0,-0.99999,0.0,0.00263]
[1778897134572,47.7,79121.98,0.0,-0.99999,0.0,0.00264]
[1778897140089,47.7,79121.46,0.0,-0.99999,0.0,0.00264]
[1778897146132,47.7,79119.98,0.0,-0.99999,0.0,0.00263]
[1778897151166,47.7,79119.35,0.0,-0.99999,0.0,0.00263]
[1778897156203,47.7,79122.07,0.0,-0.99999,0.0,0.00264]
[1778897161237,47.7,79123.86,0.0,-0.99999,0.0,0.00265]
[1778897166276,47.7,79122.5,0.0,-0.99999,0.0,0.00265]
[1778897172313,47.7,79121.54,0.0,-0.99999,0.0,0.00264]
[1778897177348,47.7,79119.62,0.0,-0.99999,0.0,0.00263]
[1778897182383,47.7,79119.22,0.0,-0.99999,0.0,0.00263]
[1778897193498,47.7,79117.35,0.0,-0.99999,0.0,0.00261]
[1778897196520,47.7,79124.46,0.0,-0.99999,0.0,0.00264]
[1778897202562,47.7,79123.62,0.0,-0.99999,0.0,0.00264]
[1778897207597,47.7,79122.99,0.0,-0.99999,0.0,0.00263]
[1778897212631,47.7,79123.12,0.0,-0.99999,0.0,0.00264]
[1778897217668,47.7,79128.12,0.0,-0.99999,0.0,0.00266]
[1778897222702,47.7,79130.2,0.0,-0.99999,0.0,0.00267]
[1778897227742,47.7,79132.18,0.0,-0.99999,0.0,0.00268]
[1778897235798,47.7,79134.06,0.0,-0.99999,0.0,0.00269]
[1778897239825,47.7,79135.85,0.0,-0.99999,0.0,0.0027]
[1778897245866,47.7,79135.93,0.0,-0.99999,0.0,0.0027]
[1778897250903,47.7,79137.58,0.0,-0.99999,0.0,0.00271]
[1778897255937,47.7,79138.34,0.0,-0.99999,0.0,0.0027]
[1778897260972,47.7,79138.49,0.0,-0.99999,0.0,0.0027]
[1778897266007,47.7,79137.67,0.0,-0.99999,0.0,0.0027]
[1778897271042,47.7,79139.78,0.0,-0.99999,0.0,0.00271]
[1778897276078,47.7,79141.35,0.0,-0.99999,0.0,0.00271]
[1778897279098,47.7,79146.38,0.0,-0.99999,0.0,0.00274]
[1778897284133,47.7,79152.61,0.0,-0.99999,0.0,0.00277]
[1778897285631,47.7,79157.95,0.0,-0.99999,0.0,0.0028]
[1778897288161,47.7,79148.16,0.0,-0.99999,0.0,0.00275]
[1778897293196,47.7,79148.31,0.0,-0.99999,0.0,0.00275]
[1778897298230,47.7,79142.23,0.0,-0.99999,0.0,0.00272]
[1778897299238,47.7,79135.09,0.0,-0.99999,0.0,0.00268]
[1778897300247,47.7,79130.99,0.0,-0.99999,0.0,0.00266]
[1778897305771,47.7,79133.53,0.0,-0.99999,0.0,0.00267]
[1778897310315,47.7,79138.79,0.0,-0.99999,0.0,0.0027]
[1778897311322,47.7,79139.53,0.0,-0.99999,0.0,0.00269]
[1778897316358,47.7,79138.13,0.0,-0.99999,0.0,0.00268]
[1778897322399,47.7,79137.22,0.0,-0.99999,0.0,0.00268]
[1778897328441,47.7,79135.49,0.0,-0.99999,0.0,0.00267]
[1778897333476,47.7,79134.53,0.0,-0.99999,0.0,0.00267]
[1778897339518,47.7,79135.23,0.0,-0.99999,0.0,0.00267]
[1778897344554,47.7,79131.57,0.0,-0.99999,0.0,0.00265]
[1778897349588,47.7,79131.89,0.0,-0.99999,0.0,0.00265]
[1778897356124,47.7,79134.02,0.0,-0.99999,0.0,0.00266]
[1778897360665,47.7,79127.16,0.0,-0.99999,0.0,0.00263]
[1778897366198,47.7,79126.34,0.0,-0.99999,0.0,0.00262]
[1778897372748,47.7,79126.34,0.0,-0.99999,0.0,0.00261]
[1778897377784,47.7,79120.27,0.0,-0.99999,0.0,0.00258]
[1778897382819,47.7,79121.28,0.0,-0.99999,0.0,0.00258]
[1778897387854,47.7,79121.08,0.0,-0.99999,0.0,0.00258]
[1778897392891,47.7,79121.02,0.0,-0.99999,0.0,0.00258]
[1778897397924,47.7,79121.1,0.0,-0.99999,0.0,0.00258]
[1778897402988,47.7,79121.37,0.0,-0.99999,0.0,0.00259]
[1778897404991,47.7,79127.96,0.0,-0.99999,0.0,0.00262]
[1778897415066,47.7,79127.46,0.0,-0.99999,0.0,0.00262]
[1778897417080,47.7,79136.05,0.0,-0.99999,0.0,0.00266]
[1778897424128,47.7,79139.78,0.0,-0.99999,0.0,0.00268]
[1778897426143,47.7,79145.37,0.0,-0.99999,0.0,0.00271]
[1778897427148,47.7,79136.52,0.0,-0.99999,0.0,0.00266]
[1778897431176,47.7,79132.03,0.0,-0.99999,0.0,0.00262]
[1778897433192,47.7,79137.05,0.0,-0.99999,0.0,0.00265]
[1778897438226,47.7,79139.12,0.0,-0.99999,0.0,0.00266]
[1778897444267,47.7,79138.74,0.0,-0.99999,0.0,0.00266]
[1778897449302,47.7,79136.38,0.0,-0.99999,0.0,0.00265]
[1778897454337,47.7,79129.4,0.0,-0.99999,0.0,0.00261]
[1778897456829,47.7,79124.69,0.0,-0.99999,0.0,0.00259]
[1778897465417,47.7,79125.51,0.0,-0.99999,0.0,0.00259]
[1778897473472,47.7,79127.2,0.0,-0.99999,0.0,0.0026]
[1778897478507,47.7,79127.53,0.0,-0.99999,0.0,0.0026]
[1778897483543,47.7,79126.98,0.0,-0.99999,0.0,0.0026]
[1778897494620,47.7,79126.61,0.0,-0.99999,0.0,0.00258]
[1778897499654,47.7,79125.48,0.0,-0.99999,0.0,0.00258]
[1778897507180,47.7,79125.24,0.0,-0.99999,0.0,0.00258]
[1778897512746,47.7,79125.26,0.0,-0.99999,0.0,0.00258]
[1778897517782,47.7,79125.11,0.0,-0.99999,0.0,0.00258]
[1778897525838,47.7,79125.36,0.0,-0.99999,0.0,0.00258]
[1778897530879,47.7,79124.77,0.0,-0.99999,0.0,0.00257]
[1778897537391,47.7,79124.07,0.0,-0.99999,0.0,0.00257]
[1778897542964,47.7,79123.79,0.0,-0.99999,0.0,0.00257]
[1778897543970,47.7,79128.86,0.0,-0.99999,0.0,0.0026]
[1778897552027,47.7,79131.01,0.0,-0.99999,0.0,0.00259]
[1778897554040,47.7,79136.12,0.0,-0.99999,0.0,0.00262]
[1778897559077,47.7,79137.1,0.0,-0.99999,0.0,0.00262]
[1778897564111,47.7,79136.84,0.0,-0.99999,0.0,0.00262]
[1778897569147,47.7,79134.18,0.0,-0.99999,0.0,0.00261]
[1778897575188,47.7,79136.02,0.0,-0.99999,0.0,0.00262]
[1778897580225,47.7,79137.5,0.0,-0.99999,0.0,0.00262]
[1778897587274,47.7,79138.6,0.0,-0.99999,0.0,0.00263]
[1778897592307,47.7,79137.01,0.0,-0.99999,0.0,0.00262]
[1778897597344,47.7,79136.85,0.0,-0.99999,0.0,0.00262]
[1778897602378,47.7,79136.91,0.0,-0.99999,0.0,0.00262]
[1778897606406,47.7,79130.46,0.0,-0.99999,0.0,0.00259]
[1778897611442,47.7,79128.39,0.0,-0.99999,0.0,0.00257]
[1778897616476,47.7,79127.29,0.0,-0.99999,0.0,0.00256]
[1778897623525,47.7,79121.03,0.0,-0.99999,0.0,0.00253]
[1778897633598,47.7,79122.04,0.0,-0.99999,0.0,0.00253]
[1778897638638,47.7,79126.25,0.0,-0.99999,0.0,0.00256]
[1778897639644,47.7,79126.99,0.0,-0.99999,0.0,0.00256]
[1778897644679,47.7,79127.71,0.0,-0.99999,0.0,0.00256]
[1778897646693,47.7,79134.0,0.0,-0.99999,0.0,0.00259]
[1778897648162,47.7,79133.42,0.0,-0.99999,0.0,0.00259]
[1778897653742,47.7,79133.01,0.0,-0.99999,0.0,0.00259]
[1778897658779,47.7,79133.46,0.0,-0.99999,0.0,0.00259]
[1778897666833,47.7,79134.19,0.0,-0.99999,0.0,0.00259]
[1778897673882,47.7,79135.48,0.0,-0.99999,0.0,0.00259]
[1778897681938,47.7,79135.81,0.0,-0.99999,0.0,0.00259]
[1778897688449,47.7,79138.84,0.0,-0.99999,0.0,0.0026]
[1778897694023,47.7,79138.71,0.0,-0.99999,0.0,0.0026]
[1778897702078,47.7,79138.64,0.0,-0.99999,0.0,0.0026]
[1778897707113,47.7,79139.04,0.0,-0.99999,0.0,0.00261]
[1778897718190,47.7,79138.12,0.0,-0.99999,0.0,0.0026]
[1778897723225,47.7,79137.71,0.0,-0.99999,0.0,0.0026]
[1778897726246,47.7,79141.82,0.0,-0.99999,0.0,0.00262]
[1778897731281,47.7,79144.89,0.0,-0.99999,0.0,0.00262]
[1778897735309,47.7,79150.16,0.0,-0.99999,0.0,0.00265]
[1778897740344,47.7,79149.97,0.0,-0.99999,0.0,0.00265]
[1778897743395,47.7,79143.33,0.0,-0.99999,0.0,0.00261]
[1778897748429,47.7,79140.45,0.0,-0.99999,0.0,0.0026]
[1778897753464,47.7,79140.35,0.0,-0.99999,0.0,0.0026]
[1778897758498,47.7,79144.83,0.0,-0.99999,0.0,0.00262]
[1778897763534,47.7,79144.73,0.0,-0.99999,0.0,0.00262]
[1778897769578,47.7,79147.74,0.0,-0.99999,0.0,0.00264]
[1778897774614,47.7,79149.06,0.0,-0.99999,0.0,0.00264]
[1778897779648,47.7,79146.31,0.0,-0.99999,0.0,0.00263]
[1778897785692,47.7,79146.78,0.0,-0.99999,0.0,0.00263]
[1778897789154,47.7,79141.28,0.0,-0.99999,0.0,0.0026]
[1778897794754,47.7,79140.21,0.0,-0.99999,0.0,0.00258]
[1778897799223,47.7,79137.78,0.0,-0.99999,0.0,0.00257]
[1778897806837,47.7,79138.05,0.0,-0.99999,0.0,0.00257]
[1778897819364,47.7,79137.15,0.0,-0.99999,0.0,0.00257]
[1778897829434,47.7,79136.31,0.0,-0.99999,0.0,0.00256]
[1778897833023,47.7,79125.26,0.0,-0.99999,0.0,0.00251]
[1778897834029,47.7,79123.67,0.0,-0.99999,0.0,0.0025]
[1778897839505,47.7,79120.11,0.0,-0.99999,0.0,0.00249]
[1778897845107,47.7,79119.0,0.0,-0.99999,0.0,0.00248]
[1778897850142,47.7,79117.06,0.0,-0.99999,0.0,0.00247]
[1778897859646,47.7,79114.6,0.0,-0.99999,0.0,0.00245]
[1778897866257,47.7,79112.99,0.0,-0.99999,0.0,0.00244]
[1778897877334,47.7,79110.96,0.0,-0.99999,0.0,0.00243]
[1778897883376,47.7,79108.74,0.0,-0.99999,0.0,0.00242]
[1778897889419,47.7,79107.25,0.0,-0.99999,0.0,0.00241]
[1778897895461,47.7,79106.23,0.0,-0.99999,0.0,0.00241]
[1778897898481,47.7,79096.27,0.0,-0.99999,0.0,0.00236]
[1778897905530,47.7,79094.91,0.0,-0.99999,0.0,0.00235]
[1778897910565,47.7,79095.83,0.0,-0.99999,0.0,0.00236]
[1778897912580,47.7,79090.46,0.0,-0.99999,0.0,0.00232]
[1778897913588,47.7,79089.75,0.0,-0.99999,0.0,0.00232]
[1778897915600,47.7,79083.61,0.0,-0.99999,0.0,0.00229]
[1778897917614,47.7,79086.54,0.0,-0.99999,0.0,0.0023]
[1778897918621,47.7,79086.5,0.0,-0.99999,0.0,0.0023]
[1778897924663,47.7,79089.96,0.0,-0.99999,0.0,0.00232]
[1778897930140,47.7,79086.62,0.0,-0.99999,0.0,0.0023]
[1778897935742,47.7,79088.18,0.0,-0.99999,0.0,0.00231]
[1778897939771,47.7,79093.37,0.0,-0.99999,0.0,0.00233]
[1778897940776,47.7,79098.67,0.0,-0.99999,0.0,0.00236]
[1778897946818,47.7,79099.44,0.0,-0.99999,0.0,0.00236]
[1778897951853,47.7,79100.1,0.0,-0.99999,0.0,0.00237]
[1778897956888,47.7,79101.81,0.0,-0.99999,0.0,0.00237]
[1778897960351,47.7,79106.8,0.0,-0.99999,0.0,0.0024]
[1778897965951,47.7,79107.34,0.0,-0.99999,0.0,0.0024]
[1778897970422,47.7,79115.13,0.0,-0.99999,0.0,0.00244]
[1778897973000,47.7,79122.94,0.0,-0.99999,0.0,0.00246]
[1778897975017,47.7,79129.24,0.0,-0.99999,0.0,0.00249]
[1778897977029,47.7,79132.07,0.0,-0.99999,0.0,0.0025]
[1778897980492,47.7,79124.95,0.0,-0.99999,0.0,0.00247]
[1778897983071,47.7,79125.2,0.0,-0.99999,0.0,0.00247]
[1778897988106,47.7,79130.6,0.0,-0.99999,0.0,0.0025]
[1778897993140,47.7,79131.88,0.0,-0.99999,0.0,0.0025]
[1778897998176,47.7,79136.05,0.0,-0.99999,0.0,0.00252]
[1778898003213,47.7,79136.65,0.0,-0.99999,0.0,0.00253]
[1778898006232,47.7,79131.84,0.0,-0.99999,0.0,0.0025]
[1778898012274,47.7,79132.04,0.0,-0.99999,0.0,0.0025]
[1778898020772,47.7,79134.19,0.0,-0.99999,0.0,0.00251]
[1778898026376,47.7,79134.01,0.0,-0.99999,0.0,0.00251]
[1778898031411,47.7,79132.88,0.0,-0.99999,0.0,0.00249]
[1778898036445,47.7,79132.88,0.0,-0.99999,0.0,0.00249]
[1778898041479,47.7,79131.77,0.0,-0.99999,0.0,0.00249]
[1778898049536,47.7,79131.8,0.0,-0.99999,0.0,0.00249]
[1778898059607,47.7,79132.31,0.0,-0.99999,0.0,0.00249]
[1778898066658,47.7,79132.62,0.0,-0.99999,0.0,0.00249]
[1778898075720,47.7,79132.75,0.0,-0.99999,0.0,0.00249]
[1778898081199,47.7,79132.69,0.0,-0.99999,0.0,0.00249]
[1778898085789,47.7,79126.29,0.0,-0.99999,0.0,0.00246]
[1778898086797,47.7,79118.6,0.0,-0.99999,0.0,0.00243]
[1778898087805,47.7,79118.7,0.0,-0.99999,0.0,0.00243]
[1778898092840,47.7,79116.11,0.0,-0.99999,0.0,0.0024]
[1778898097873,47.7,79111.94,0.0,-0.99999,0.0,0.00238]
[1778898102909,47.7,79112.06,0.0,-0.99999,0.0,0.00238]
[1778898110965,47.7,79111.62,0.0,-0.99999,0.0,0.00238]
[1778898118017,47.7,79110.86,0.0,-0.99999,0.0,0.00238]
[1778898123054,47.7,79110.28,0.0,-0.99999,0.0,0.00237]
[1778898128089,47.7,79109.82,0.0,-0.99999,0.0,0.00237]
[1778898133124,47.7,79110.23,0.0,-0.99999,0.0,0.00237]
[1778898139166,47.7,79110.19,0.0,-0.99999,0.0,0.00237]
[1778898149236,47.7,79108.06,0.0,-0.99999,0.0,0.00236]
[1778898156286,47.7,79108.14,0.0,-0.99999,0.0,0.00235]
[1778898161759,47.7,79108.43,0.0,-0.99999,0.0,0.00235]
[1778898168370,47.7,79108.48,0.0,-0.99999,0.0,0.00235]
[1778898177433,47.7,79108.32,0.0,-0.99999,0.0,0.00235]
[1778898184483,47.7,79108.32,0.0,-0.99999,0.0,0.00235]
[1778898189517,47.7,79110.55,0.0,-0.99999,0.0,0.00236]
[1778898194554,47.7,79110.55,0.0,-0.99999,0.0,0.00236]
[1778898199587,47.7,79111.63,0.0,-0.99999,0.0,0.00237]
[1778898204623,47.7,79112.33,0.0,-0.99999,0.0,0.00237]
[1778898210665,47.7,79112.85,0.0,-0.99999,0.0,0.00237]
[1778898215700,47.7,79117.62,0.0,-0.99999,0.0,0.00238]
[1778898220735,47.7,79116.44,0.0,-0.99999,0.0,0.00238]
[1778898225770,47.7,79117.04,0.0,-0.99999,0.0,0.00238]
[1778898230805,47.7,79116.24,0.0,-0.99999,0.0,0.00238]
[1778898235840,47.7,79115.57,0.0,-0.99999,0.0,0.00237]
[1778898240875,47.7,79116.42,0.0,-0.99999,0.0,0.00238]
[1778898245910,47.7,79115.93,0.0,-0.99999,0.0,0.00237]
[1778898250945,47.7,79115.46,0.0,-0.99999,0.0,0.00237]
[1778898255980,47.7,79115.08,0.0,-0.99999,0.0,0.00237]
[1778898261014,47.7,79117.39,0.0,-0.99999,0.0,0.00238]
[1778898266050,47.7,79117.51,0.0,-0.99999,0.0,0.00238]
[1778898271085,47.7,79117.52,0.0,-0.99999,0.0,0.00237]
[1778898276122,47.7,79117.47,0.0,-0.99999,0.0,0.00237]
[1778898281157,47.7,79117.91,0.0,-0.99999,0.0,0.00237]
[1778898288206,47.7,79120.88,0.0,-0.99999,0.0,0.00238]
[1778898293242,47.7,79117.77,0.0,-0.99999,0.0,0.00237]
[1778898298276,47.7,79117.9,0.0,-0.99999,0.0,0.00237]
[1778898303316,47.7,79118.03,0.0,-0.99999,0.0,0.00237]
[1778898308346,47.7,79117.72,0.0,-0.99999,0.0,0.00237]
[1778898312817,47.7,79109.5,0.0,-0.99999,0.0,0.00233]
[1778898314388,47.7,79109.65,0.0,-0.99999,0.0,0.00233]
[1778898319423,47.7,79102.61,0.0,-0.99999,0.0,0.0023]
[1778898320434,47.7,79101.55,0.0,-0.99999,0.0,0.0023]
[1778898325465,47.7,79102.41,0.0,-0.99999,0.0,0.0023]
[1778898330501,47.7,79101.81,0.0,-0.99999,0.0,0.0023]
[1778898340571,47.7,79102.72,0.0,-0.99999,0.0,0.00229]
[1778898343028,47.7,79108.06,0.0,-0.99999,0.0,0.00231]
[1778898344599,47.7,79108.84,0.0,-0.99999,0.0,0.00232]
[1778898348627,47.7,79113.89,0.0,-0.99999,0.0,0.00234]
[1778898351648,47.7,79116.51,0.0,-0.99999,0.0,0.00235]
[1778898359705,47.7,79118.9,0.0,-0.99999,0.0,0.00236]
[1778898364739,47.7,79119.6,0.0,-0.99999,0.0,0.00237]
[1778898369774,47.7,79119.19,0.0,-0.99999,0.0,0.00236]
[1778898374809,47.7,79119.01,0.0,-0.99999,0.0,0.00236]
[1778898380851,47.7,79118.88,0.0,-0.99999,0.0,0.00236]
[1778898385886,47.7,79120.47,0.0,-0.99999,0.0,0.00237]
[1778898390921,47.7,79121.12,0.0,-0.99999,0.0,0.00237]
[1778898395956,47.7,79123.72,0.0,-0.99999,0.0,0.00237]
[1778898400992,47.7,79124.84,0.0,-0.99999,0.0,0.00238]
[1778898406027,47.7,79125.3,0.0,-0.99999,0.0,0.00238]
[1778898413078,47.7,79125.29,0.0,-0.99999,0.0,0.00238]
[1778898418110,47.7,79125.55,0.0,-0.99999,0.0,0.00238]
[1778898423589,47.7,79125.88,0.0,-0.99999,0.0,0.00238]
[1778898431204,47.7,79125.88,0.0,-0.99999,0.0,0.00238]
[1778898437245,47.7,79130.66,0.0,-0.99999,0.0,0.0024]
[1778898443287,47.7,79131.46,0.0,-0.99999,0.0,0.00241]
[1778898450335,47.7,79131.43,0.0,-0.99999,0.0,0.00241]
[1778898460406,47.7,79131.41,0.0,-0.99999,0.0,0.0024]
[1778898469468,47.7,79131.17,0.0,-0.99999,0.0,0.00239]
[1778898479539,47.7,79130.98,0.0,-0.99999,0.0,0.00239]
[1778898482565,47.7,79136.1,0.0,-0.99999,0.0,0.00242]
[1778898484010,47.7,79137.85,0.0,-0.99999,0.0,0.00243]
[1778898492631,47.7,79137.51,0.0,-0.99999,0.0,0.00242]
[1778898497668,47.7,79138.64,0.0,-0.99999,0.0,0.00243]
[1778898502703,47.7,79138.31,0.0,-0.99999,0.0,0.00243]
[1778898507738,47.7,79135.21,0.0,-0.99999,0.0,0.00241]
[1778898512773,47.7,79136.42,0.0,-0.99999,0.0,0.00241]
[1778898514223,47.7,79127.66,0.0,-0.99999,0.0,0.00237]
[1778898515795,47.7,79128.48,0.0,-0.99999,0.0,0.00237]
[1778898520829,47.7,79129.8,0.0,-0.99999,0.0,0.00238]
[1778898529892,47.7,79130.39,0.0,-0.99999,0.0,0.00238]
[1778898534927,47.7,79130.87,0.0,-0.99999,0.0,0.00238]
[1778898544433,47.7,79131.11,0.0,-0.99999,0.0,0.00238]
[1778898551040,47.7,79131.49,0.0,-0.99999,0.0,0.00238]
[1778898557081,47.7,79131.75,0.0,-0.99999,0.0,0.00238]
[1778898564130,47.7,79131.77,0.0,-0.99999,0.0,0.00238]
[1778898572186,47.7,79132.61,0.0,-0.99999,0.0,0.00238]
[1778898574202,47.7,79123.18,0.0,-0.99999,0.0,0.00233]
[1778898576215,47.7,79120.07,0.0,-0.99999,0.0,0.00232]
[1778898581250,47.7,79113.08,0.0,-0.99999,0.0,0.00229]
[1778898582259,47.7,79106.7,0.0,-0.99999,0.0,0.00226]
[1778898583265,47.7,79103.74,0.0,-0.99999,0.0,0.00225]
[1778898588301,47.7,79103.66,0.0,-0.99999,0.0,0.00225]
[1778898594793,47.7,79103.04,0.0,-0.99999,0.0,0.00224]
[1778898600385,47.7,79100.61,0.0,-0.99999,0.0,0.00223]
[1778898606427,47.7,79099.47,0.0,-0.99999,0.0,0.00223]
[1778898611462,47.7,79098.35,0.0,-0.99999,0.0,0.00222]
[1778898613477,47.7,79087.89,0.0,-0.99999,0.0,0.00218]
[1778898614484,47.7,79083.48,0.0,-0.99999,0.0,0.00216]
[1778898615494,47.7,79083.73,0.0,-0.99999,0.0,0.00216]
[1778898616497,47.7,79078.42,0.0,-0.99999,0.0,0.00214]
[1778898617504,47.7,79070.74,0.0,-0.99999,0.0,0.00211]
[1778898618512,47.7,79069.17,0.0,-0.99999,0.0,0.0021]
[1778898620526,47.7,79063.01,0.0,-0.99999,0.0,0.00207]
[1778898621536,47.7,79062.11,0.0,-0.99999,0.0,0.00207]
[1778898623543,47.7,79071.33,0.0,-0.99999,0.0,0.00211]
[1778898625017,47.7,79071.69,0.0,-0.99999,0.0,0.00211]
[1778898627574,47.7,79065.41,0.0,-0.99999,0.0,0.00208]
[1778898635087,47.7,79063.72,0.0,-0.99999,0.0,0.00207]
[1778898640665,47.7,79063.36,0.0,-0.99999,0.0,0.00206]
[1778898643687,47.7,79058.06,0.0,-0.99999,0.0,0.00204]
[1778898645157,47.7,79056.81,0.0,-0.99999,0.0,0.00204]
[1778898650736,47.7,79057.81,0.0,-0.99999,0.0,0.00204]
[1778898655226,47.7,79069.0,0.0,-0.99999,0.0,0.00209]
[1778898655771,47.7,79069.0,0.0,-0.99999,0.0,0.00209]
[1778898665297,47.7,79070.59,0.0,-0.99999,0.0,0.00209]
[1778898670877,47.7,79068.38,0.0,-0.99999,0.0,0.00208]
[1778898673898,47.7,79060.97,0.0,-0.99999,0.0,0.00205]
[1778898675368,47.7,79056.9,0.0,-0.99999,0.0,0.00204]
[1778898678964,47.7,79050.28,0.0,-0.99999,0.0,0.00201]
[1778898683999,47.7,79050.72,0.0,-0.99999,0.0,0.00201]
[1778898689035,47.7,79049.98,0.0,-0.99999,0.0,0.00201]
[1778898694069,47.7,79049.13,0.0,-0.99999,0.0,0.002]
[1778898699104,47.7,79048.66,0.0,-0.99999,0.0,0.00199]
[1778898704138,47.7,79048.35,0.0,-0.99999,0.0,0.00199]
[1778898713203,47.7,79047.4,0.0,-0.99999,0.0,0.00199]
[1778898713852,47.7,79047.4,0.0,-0.99999,0.0,0.00199]
[1778898720252,47.7,79047.06,0.0,-0.99999,0.0,0.00199]
[1778898723275,47.7,79052.95,0.0,-0.99999,0.0,0.00201]
[1778898725287,47.7,79056.1,0.0,-0.99999,0.0,0.00202]
[1778898730301,47.7,79054.86,0.0,-0.99999,0.0,0.00202]
[1778898736370,47.7,79058.56,0.0,-0.99999,0.0,0.00203]
[1778898742410,47.7,79057.28,0.0,-0.99999,0.0,0.00203]
[1778898747448,47.7,79060.26,0.0,-0.99999,0.0,0.00204]
[1778898751475,47.7,79065.5,0.0,-0.99999,0.0,0.00205]
[1778898753488,47.7,79069.09,0.0,-0.99999,0.0,0.00206]
[1778898761544,47.7,79068.87,0.0,-0.99999,0.0,0.00206]
[1778898766581,47.7,79068.58,0.0,-0.99999,0.0,0.00206]
[1778898771621,47.7,79068.17,0.0,-0.99999,0.0,0.00206]
[1778898783705,47.7,79068.23,0.0,-0.99999,0.0,0.00206]
[1778898791761,47.7,79068.26,0.0,-0.99999,0.0,0.00206]
[1778898798810,47.7,79068.2,0.0,-0.99999,0.0,0.00206]
[1778898806283,47.7,79068.24,0.0,-0.99999,0.0,0.00206]
[1778898811901,47.7,79068.36,0.0,-0.99999,0.0,0.00205]
[1778898816935,47.7,79068.77,0.0,-0.99999,0.0,0.00205]
[1778898826425,47.7,79068.51,0.0,-0.99999,0.0,0.00205]
[1778898832041,47.7,79071.41,0.0,-0.99999,0.0,0.00206]
[1778898837077,47.7,79072.63,0.0,-0.99999,0.0,0.00207]
[1778898840097,47.7,79078.45,0.0,-0.99999,0.0,0.00209]
[1778898843121,47.7,79084.51,0.0,-0.99999,0.0,0.00212]
[1778898844128,47.7,79090.93,0.0,-0.99999,0.0,0.00214]
[1778898845135,47.7,79093.11,0.0,-0.99999,0.0,0.00215]
[1778898851177,47.7,79091.93,0.0,-0.99999,0.0,0.00215]
[1778898856639,47.7,79092.13,0.0,-0.99999,0.0,0.00215]
[1778898861247,47.7,79080.47,0.0,-0.99999,0.0,0.0021]
[1778898862254,47.7,79076.47,0.0,-0.99999,0.0,0.00208]
[1778898864269,47.7,79076.47,0.0,-0.99999,0.0,0.00208]
[1778898869303,47.7,79078.97,0.0,-0.99999,0.0,0.00209]
[1778898875349,47.7,79079.87,0.0,-0.99999,0.0,0.00209]
[1778898876358,47.7,79071.13,0.0,-0.99999,0.0,0.00205]
[1778898877363,47.7,79071.13,0.0,-0.99999,0.0,0.00205]
[1778898880384,47.7,79065.54,0.0,-0.99999,0.0,0.00203]
[1778898881392,47.7,79060.3,0.0,-0.99999,0.0,0.00201]
[1778898882398,47.7,79054.87,0.0,-0.99999,0.0,0.00199]
[1778898883405,47.7,79052.74,0.0,-0.99999,0.0,0.00198]
[1778898888440,47.7,79049.36,0.0,-0.99999,0.0,0.00196]
[1778898893476,47.7,79049.32,0.0,-0.99999,0.0,0.00196]
[1778898898510,47.7,79046.17,0.0,-0.99999,0.0,0.00195]
[1778898903545,47.7,79043.42,0.0,-0.99999,0.0,0.00194]
[1778898908581,47.7,79043.29,0.0,-0.99999,0.0,0.00194]
[1778898917061,47.7,79042.6,0.0,-0.99999,0.0,0.00194]
[1778898922679,47.7,79041.43,0.0,-0.99999,0.0,0.00193]
[1778898928722,47.7,79041.33,0.0,-0.99999,0.0,0.00193]
[1778898937811,47.7,79040.74,0.0,-0.99999,0.0,0.00192]
[1778898942818,47.7,79045.61,0.0,-0.99999,0.0,0.00194]
[1778898947854,47.7,79045.81,0.0,-0.99999,0.0,0.00194]
[1778898952893,47.7,79045.27,0.0,-0.99999,0.0,0.00194]
[1778898958931,47.7,79044.19,0.0,-0.99999,0.0,0.00193]
[1778898963965,47.7,79044.48,0.0,-0.99999,0.0,0.00193]
[1778898969002,47.7,79044.74,0.0,-0.99999,0.0,0.00194]
[1778898974036,47.7,79043.02,0.0,-0.99999,0.0,0.00193]
[1778898979071,47.7,79043.69,0.0,-0.99999,0.0,0.00193]
[1778898987552,47.7,79042.12,0.0,-0.99999,0.0,0.00193]
[1778898993171,47.7,79041.41,0.0,-0.99999,0.0,0.00191]
[1778898998208,47.7,79039.99,0.0,-0.99999,0.0,0.00191]
[1778899006262,47.7,79039.73,0.0,-0.99999,0.0,0.00191]
[1778899011297,47.7,79040.46,0.0,-0.99999,0.0,0.00191]
[1778899016332,47.7,79042.02,0.0,-0.99999,0.0,0.00191]
[1778899021371,47.7,79042.15,0.0,-0.99999,0.0,0.00192]
[1778899026402,47.7,79042.71,0.0,-0.99999,0.0,0.00192]
[1778899032445,47.7,79042.31,0.0,-0.99999,0.0,0.00192]
[1778899037910,47.7,79041.49,0.0,-0.99999,0.0,0.00191]
[1778899043522,47.7,79037.65,0.0,-0.99999,0.0,0.0019]
[1778899050571,47.7,79037.08,0.0,-0.99999,0.0,0.0019]
[1778899055606,47.7,79039.03,0.0,-0.99999,0.0,0.00189]
[1778899061648,47.7,79038.87,0.0,-0.99999,0.0,0.00189]
[1778899063663,47.7,79032.06,0.0,-0.99999,0.0,0.00187]
[1778899064669,47.7,79029.32,0.0,-0.99999,0.0,0.00186]
[1778899067467,47.7,79028.73,0.0,-0.99999,0.0,0.00185]
[1778899072725,47.7,79028.91,0.0,-0.99999,0.0,0.00186]
[1778899077760,47.7,79029.2,0.0,-0.99999,0.0,0.00186]
[1778899083802,47.7,79030.06,0.0,-0.99999,0.0,0.00186]
[1778899087594,47.7,79031.36,0.0,-0.99999,0.0,0.00186]
[1778899092869,47.7,79031.99,0.0,-0.99999,0.0,0.00187]
[1778899098333,47.7,79031.96,0.0,-0.99999,0.0,0.00187]
[1778899103948,47.7,79030.49,0.0,-0.99999,0.0,0.00186]
[1778899105963,47.7,79036.47,0.0,-0.99999,0.0,0.00188]
[1778899113012,47.7,79036.41,0.0,-0.99999,0.0,0.00187]
[1778899118473,47.7,79036.16,0.0,-0.99999,0.0,0.00187]
[1778899128543,47.7,79035.37,0.0,-0.99999,0.0,0.00187]
[1778899134159,47.7,79036.61,0.0,-0.99999,0.0,0.00187]
[1778899143222,47.7,79038.38,0.0,-0.99999,0.0,0.00188]
[1778899150271,47.7,79039.22,0.0,-0.99999,0.0,0.00188]
[1778899154299,47.7,79040.57,0.0,-0.99999,0.0,0.00189]
[1778899155307,47.7,79046.46,0.0,-0.99999,0.0,0.00191]
[1778899160342,47.7,79048.48,0.0,-0.99999,0.0,0.00192]
[1778899165378,47.7,79047.26,0.0,-0.99999,0.0,0.00191]
[1778899170412,47.7,79051.72,0.0,-0.99999,0.0,0.00193]
[1778899177461,47.7,79053.93,0.0,-0.99999,0.0,0.00193]
[1778899182497,47.7,79056.16,0.0,-0.99999,0.0,0.00194]
[1778899187533,47.7,79048.28,0.0,-0.99999,0.0,0.00191]
[1778899188964,47.7,79042.95,0.0,-0.99999,0.0,0.00189]
[1778899189545,47.7,79042.95,0.0,-0.99999,0.0,0.00189]
[1778899193573,47.7,79032.13,0.0,-0.99999,0.0,0.00185]
[1778899194580,47.7,79031.69,0.0,-0.99999,0.0,0.00185]
[1778899199615,47.7,79029.63,0.0,-0.99999,0.0,0.00184]
[1778899205657,47.7,79032.3,0.0,-0.99999,0.0,0.00185]
[1778899212706,47.7,79032.3,0.0,-0.99999,0.0,0.00185]
[1778899217742,47.7,79036.45,0.0,-0.99999,0.0,0.00186]
[1778899222776,47.7,79036.54,0.0,-0.99999,0.0,0.00186]
[1778899227811,47.7,79039.13,0.0,-0.99999,0.0,0.00187]
[1778899232853,47.7,79039.21,0.0,-0.99999,0.0,0.00186]
[1778899239899,47.7,79038.36,0.0,-0.99999,0.0,0.00186]
[1778899249386,47.7,79037.57,0.0,-0.99999,0.0,0.00186]
[1778899259034,47.7,79036.57,0.0,-0.99999,0.0,0.00185]
[1778899264070,47.7,79035.01,0.0,-0.99999,0.0,0.00185]
[1778899269525,47.7,79034.77,0.0,-0.99999,0.0,0.00185]
[1778899274143,47.7,79022.74,0.0,-0.99999,0.0,0.0018]
[1778899275153,47.7,79021.73,0.0,-0.99999,0.0,0.0018]
[1778899282202,47.7,79022.19,0.0,-0.99999,0.0,0.0018]
[1778899287237,47.7,79021.41,0.0,-0.99999,0.0,0.0018]
[1778899292272,47.7,79020.68,0.0,-0.99999,0.0,0.00179]
[1778899294286,47.7,79028.85,0.0,-0.99999,0.0,0.00181]
[1778899295297,47.7,79035.15,0.0,-0.99999,0.0,0.00184]
[1778899296300,47.7,79037.01,0.0,-0.99999,0.0,0.00184]
[1778899299737,47.7,79040.2,0.0,-0.99999,0.0,0.00186]
[1778899305363,47.7,79040.92,0.0,-0.99999,0.0,0.00186]
[1778899311409,47.7,79041.73,0.0,-0.99999,0.0,0.00186]
[1778899316440,47.7,79042.14,0.0,-0.99999,0.0,0.00186]
[1778899322482,47.7,79042.66,0.0,-0.99999,0.0,0.00186]
[1778899329947,47.7,79042.52,0.0,-0.99999,0.0,0.00186]
[1778899335573,47.7,79042.59,0.0,-0.99999,0.0,0.00186]
[1778899346647,47.7,79042.79,0.0,-0.99999,0.0,0.00187]
[1778899358731,47.7,79043.07,0.0,-0.99999,0.0,0.00186]
[1778899363769,47.7,79043.03,0.0,-0.99999,0.0,0.00186]
[1778899370228,47.7,79045.06,0.0,-0.99999,0.0,0.00186]
[1778899375853,47.7,79053.34,0.0,-0.99999,0.0,0.00189]
[1778899380298,47.7,79050.96,0.0,-0.99999,0.0,0.00189]
[1778899385923,47.7,79054.37,0.0,-0.99999,0.0,0.0019]
[1778899390372,47.7,79059.51,0.0,-0.99999,0.0,0.00192]
[1778899395993,47.7,79058.96,0.0,-0.99999,0.0,0.00192]
[1778899401031,47.7,79057.7,0.0,-0.99999,0.0,0.00191]
[1778899406066,47.7,79059.84,0.0,-0.99999,0.0,0.00192]
[1778899411101,47.7,79062.07,0.0,-0.99999,0.0,0.00192]
[1778899412108,47.7,79070.87,0.0,-0.99999,0.0,0.00195]
[1778899413115,47.7,79070.83,0.0,-0.99999,0.0,0.00195]
[1778899418150,47.7,79071.18,0.0,-0.99999,0.0,0.00195]
[1778899423187,47.7,79071.84,0.0,-0.99999,0.0,0.00195]
[1778899428222,47.7,79073.63,0.0,-0.99999,0.0,0.00196]
[1778899433256,47.7,79073.18,0.0,-0.99999,0.0,0.00196]
[1778899438292,47.7,79074.77,0.0,-0.99999,0.0,0.00197]
[1778899443328,47.7,79073.61,0.0,-0.99999,0.0,0.00196]
[1778899448362,47.7,79073.88,0.0,-0.99999,0.0,0.00196]
[1778899453397,47.7,79074.16,0.0,-0.99999,0.0,0.00196]
[1778899460445,47.7,79074.44,0.0,-0.99999,0.0,0.00196]
[1778899465483,47.7,79069.2,0.0,-0.99999,0.0,0.00194]
[1778899467494,47.7,79061.84,0.0,-0.99999,0.0,0.00192]
[1778899468501,47.7,79056.06,0.0,-0.99999,0.0,0.00189]
[1778899469508,47.7,79054.37,0.0,-0.99999,0.0,0.00189]
[1778899474543,47.7,79048.24,0.0,-0.99999,0.0,0.00185]
[1778899475551,47.7,79041.35,0.0,-0.99999,0.0,0.00183]
[1778899476557,47.7,79040.02,0.0,-0.99999,0.0,0.00182]
[1778899481593,47.7,79036.27,0.0,-0.99999,0.0,0.00181]
[1778899486626,47.7,79035.83,0.0,-0.99999,0.0,0.00181]
[1778899491662,47.7,79040.14,0.0,-0.99999,0.0,0.00183]
[1778899496697,47.7,79039.56,0.0,-0.99999,0.0,0.00182]
[1778899501145,47.7,79031.15,0.0,-0.99999,0.0,0.00179]
[1778899502741,47.7,79028.29,0.0,-0.99999,0.0,0.00178]
[1778899507774,47.7,79028.32,0.0,-0.99999,0.0,0.00178]
[1778899512809,47.7,79031.26,0.0,-0.99999,0.0,0.00179]
[1778899516837,47.7,79026.09,0.0,-0.99999,0.0,0.00177]
[1778899521872,47.7,79025.58,0.0,-0.99999,0.0,0.00177]
[1778899527914,47.7,79025.58,0.0,-0.99999,0.0,0.00177]
[1778899532063,47.7,79025.28,0.0,-0.99999,0.0,0.00176]
[1778899534148,47.7,79025.28,0.0,-0.99999,0.0,0.00176]
[1778899539998,47.7,79028.6,0.0,-0.99999,0.0,0.00177]
[1778899549062,47.7,79027.06,0.0,-0.99999,0.0,0.00177]
[1778899555105,47.7,79027.92,0.0,-0.99999,0.0,0.00177]
[1778899561567,47.7,79024.46,0.0,-0.99999,0.0,0.00176]
[1778899567187,47.7,79024.83,0.0,-0.99999,0.0,0.00176]
[1778899574236,47.7,79025.01,0.0,-0.99999,0.0,0.00176]
[1778899575243,47.7,79031.04,0.0,-0.99999,0.0,0.00178]
[1778899576250,47.7,79032.19,0.0,-0.99999,0.0,0.00179]
[1778899581284,47.7,79033.64,0.0,-0.99999,0.0,0.00179]
[1778899586320,47.7,79034.08,0.0,-0.99999,0.0,0.00179]
[1778899591356,47.7,79034.46,0.0,-0.99999,0.0,0.00178]
[1778899596390,47.7,79034.99,0.0,-0.99999,0.0,0.00179]
[1778899598404,47.7,79041.7,0.0,-0.99999,0.0,0.00181]
[1778899600419,47.7,79045.66,0.0,-0.99999,0.0,0.00182]
[1778899605456,47.7,79049.07,0.0,-0.99999,0.0,0.00184]
[1778899610490,47.7,79044.38,0.0,-0.99999,0.0,0.00182]
[1778899615525,47.7,79044.9,0.0,-0.99999,0.0,0.00182]
[1778899621988,47.7,79044.66,0.0,-0.99999,0.0,0.00182]
[1778899631639,47.7,79044.01,0.0,-0.99999,0.0,0.00182]
[1778899637682,47.7,79043.96,0.0,-0.99999,0.0,0.00182]
[1778899642127,47.7,79033.22,0.0,-0.99999,0.0,0.00178]
[1778899650774,47.7,79034.77,0.0,-0.99999,0.0,0.00179]
[1778899655807,47.7,79039.29,0.0,-0.99999,0.0,0.00179]
[1778899662268,47.7,79040.26,0.0,-0.99999,0.0,0.0018]
[1778899667892,47.7,79042.08,0.0,-0.99999,0.0,0.0018]
[1778899672927,47.7,79043.83,0.0,-0.99999,0.0,0.00181]
[1778899677962,47.7,79047.01,0.0,-0.99999,0.0,0.00182]
[1778899682997,47.7,79047.16,0.0,-0.99999,0.0,0.00182]
[1778899689045,47.7,79047.52,0.0,-0.99999,0.0,0.00182]
[1778899694075,47.7,79048.02,0.0,-0.99999,0.0,0.00182]
[1778899699110,47.7,79047.29,0.0,-0.99999,0.0,0.00182]
[1778899704144,47.7,79051.65,0.0,-0.99999,0.0,0.00184]
[1778899709179,47.7,79051.45,0.0,-0.99999,0.0,0.00184]
[1778899714216,47.7,79050.84,0.0,-0.99999,0.0,0.00182]
[1778899720257,47.7,79050.35,0.0,-0.99999,0.0,0.00182]
[1778899724285,47.7,79042.98,0.0,-0.99999,0.0,0.00179]
[1778899725293,47.7,79040.02,0.0,-0.99999,0.0,0.00178]
[1778899730328,47.7,79040.69,0.0,-0.99999,0.0,0.00179]
[1778899739391,47.7,79041.26,0.0,-0.99999,0.0,0.00179]
[1778899748455,47.7,79044.74,0.0,-0.99999,0.0,0.0018]
[1778899753490,47.7,79044.67,0.0,-0.99999,0.0,0.0018]
[1778899759532,47.7,79041.92,0.0,-0.99999,0.0,0.00179]
[1778899764567,47.7,79043.62,0.0,-0.99999,0.0,0.0018]
[1778899770609,47.7,79044.56,0.0,-0.99999,0.0,0.0018]
[1778899775644,47.7,79044.51,0.0,-0.99999,0.0,0.00179]
[1778899780679,47.7,79044.31,0.0,-0.99999,0.0,0.00179]
[1778899789744,47.7,79044.25,0.0,-0.99999,0.0,0.00179]
[1778899799809,47.7,79043.2,0.0,-0.99999,0.0,0.00179]
[1778899804850,47.7,79042.3,0.0,-0.99999,0.0,0.00178]
[1778899809884,47.7,79042.38,0.0,-0.99999,0.0,0.00178]
[1778899819955,47.7,79043.05,0.0,-0.99999,0.0,0.00179]
[1778899830031,47.7,79046.63,0.0,-0.99999,0.0,0.0018]
[1778899835064,47.7,79047.26,0.0,-0.99999,0.0,0.00179]
[1778899840102,47.7,79046.96,0.0,-0.99999,0.0,0.00179]
[1778899845134,47.7,79047.4,0.0,-0.99999,0.0,0.00179]
[1778899850169,47.7,79047.31,0.0,-0.99999,0.0,0.00179]
[1778899852062,47.7,79047.36,0.0,-0.99999,0.0,0.00179]
[1778899857220,47.7,79047.89,0.0,-0.99999,0.0,0.00179]
[1778899862253,47.7,79047.75,0.0,-0.99999,0.0,0.00179]
[1778899867760,47.7,79047.41,0.0,-0.99999,0.0,0.00179]
[1778899870309,47.7,79053.52,0.0,-0.99999,0.0,0.00181]
[1778899875345,47.7,79053.33,0.0,-0.99999,0.0,0.00181]
[1778899880379,47.7,79051.91,0.0,-0.99999,0.0,0.00181]
[1778899890450,47.7,79051.42,0.0,-0.99999,0.0,0.0018]
[1778899892463,47.7,79041.75,0.0,-0.99999,0.0,0.00176]
[1778899893888,47.7,79033.7,0.0,-0.99999,0.0,0.00173]
[1778899894477,47.7,79033.7,0.0,-0.99999,0.0,0.00173]
[1778899899514,47.7,79037.22,0.0,-0.99999,0.0,0.00174]
[1778899904549,47.7,79038.13,0.0,-0.99999,0.0,0.00175]
[1778899909584,47.7,79037.92,0.0,-0.99999,0.0,0.00175]
[1778899914619,47.7,79039.43,0.0,-0.99999,0.0,0.00175]
[1778899919655,47.7,79039.81,0.0,-0.99999,0.0,0.00175]
[1778899924689,47.7,79040.56,0.0,-0.99999,0.0,0.00176]
[1778899929724,47.7,79042.9,0.0,-0.99999,0.0,0.00176]
[1778899935765,47.7,79043.01,0.0,-0.99999,0.0,0.00177]
[1778899940804,47.7,79040.7,0.0,-0.99999,0.0,0.00176]
[1778899945838,47.7,79040.88,0.0,-0.99999,0.0,0.00176]
[1778899954309,47.7,79041.45,0.0,-0.99999,0.0,0.00175]
[1778899959937,47.7,79041.25,0.0,-0.99999,0.0,0.00175]
[1778899970007,47.7,79041.08,0.0,-0.99999,0.0,0.00175]
[1778899978073,47.7,79041.14,0.0,-0.99999,0.0,0.00175]
[1778899983107,47.7,79042.14,0.0,-0.99999,0.0,0.00175]
[1778899987135,47.7,79047.71,0.0,-0.99999,0.0,0.00177]
[1778899992172,47.7,79047.09,0.0,-0.99999,0.0,0.00177]
[1778899997205,47.7,79046.18,0.0,-0.99999,0.0,0.00177]
[1778900002246,47.7,79046.05,0.0,-0.99999,0.0,0.00177]
[1778900006274,47.7,79045.99,0.0,-0.99999,0.0,0.00177]
[1778900009296,47.7,79045.61,0.0,-0.99999,0.0,0.00176]
[1778900014731,47.7,79044.97,0.0,-0.99999,0.0,0.00175]
[1778900020373,47.7,79044.06,0.0,-0.99999,0.0,0.00175]
[1778900027422,47.7,79043.91,0.0,-0.99999,0.0,0.00175]
[1778900034871,47.7,79043.83,0.0,-0.99999,0.0,0.00175]
[1778900040513,47.7,79043.69,0.0,-0.99999,0.0,0.00175]
[1778900045548,47.7,79044.23,0.0,-0.99999,0.0,0.00175]
[1778900050585,47.7,79044.82,0.0,-0.99999,0.0,0.00175]
[1778900056627,47.7,79044.79,0.0,-0.99999,0.0,0.00175]
[1778900061662,47.7,79044.84,0.0,-0.99999,0.0,0.00175]
[1778900066697,47.7,79044.87,0.0,-0.99999,0.0,0.00175]
[1778900073745,47.7,79044.69,0.0,-0.99999,0.0,0.00174]
[1778900078781,47.7,79045.15,0.0,-0.99999,0.0,0.00174]
[1778900083816,47.7,79044.63,0.0,-0.99999,0.0,0.00174]
[1778900088852,47.7,79044.61,0.0,-0.99999,0.0,0.00174]
[1778900093886,47.7,79044.61,0.0,-0.99999,0.0,0.00174]
[1778900098921,47.7,79044.6,0.0,-0.99999,0.0,0.00174]
[1778900103956,47.7,79044.58,0.0,-0.99999,0.0,0.00174]
[1778900104963,47.7,79051.75,0.0,-0.99999,0.0,0.00177]
[1778900105971,47.7,79053.94,0.0,-0.99999,0.0,0.00177]
[1778900113021,47.7,79054.06,0.0,-0.99999,0.0,0.00177]
[1778900115035,47.7,79048.48,0.0,-0.99999,0.0,0.00175]
[1778900117049,47.7,79045.32,0.0,-0.99999,0.0,0.00174]
[1778900122085,47.7,79046.39,0.0,-0.99999,0.0,0.00175]
[1778900127119,47.7,79049.03,0.0,-0.99999,0.0,0.00176]
[1778900132154,47.7,79049.85,0.0,-0.99999,0.0,0.00175]
[1778900139203,47.7,79050.61,0.0,-0.99999,0.0,0.00175]
[1778900144239,47.7,79051.96,0.0,-0.99999,0.0,0.00176]
[1778900149273,47.7,79052.47,0.0,-0.99999,0.0,0.00176]
[1778900155717,47.7,79052.15,0.0,-0.99999,0.0,0.00176]
[1778900161357,47.7,79052.25,0.0,-0.99999,0.0,0.00176]
[1778900171427,47.7,79051.54,0.0,-0.99999,0.0,0.00176]
[1778900178476,47.7,79051.0,0.0,-0.99999,0.0,0.00175]
[1778900183512,47.7,79050.72,0.0,-0.99999,0.0,0.00175]
[1778900189555,47.7,79049.17,0.0,-0.99999,0.0,0.00175]
[1778900195997,47.7,79049.14,0.0,-0.99999,0.0,0.00174]
[1778900201366,47.7,79049.03,0.0,-0.99999,0.0,0.00174]
[1778900206673,47.7,79048.62,0.0,-0.99999,0.0,0.00174]
[1778900208687,47.7,79042.07,0.0,-0.99999,0.0,0.00171]
[1778900210701,47.7,79048.17,0.0,-0.99999,0.0,0.00173]
[1778900211708,47.7,79050.32,0.0,-0.99999,0.0,0.00174]
[1778900216743,47.7,79049.45,0.0,-0.99999,0.0,0.00174]
[1778900221783,47.7,79048.52,0.0,-0.99999,0.0,0.00174]
[1778900222599,47.7,79048.52,0.0,-0.99999,0.0,0.00174]
[1778900227820,47.7,79047.47,0.0,-0.99999,0.0,0.00173]
[1778900234870,47.7,79046.89,0.0,-0.99999,0.0,0.00173]
[1778900246952,47.7,79046.42,0.0,-0.99999,0.0,0.00173]
[1778900252996,47.7,79046.28,0.0,-0.99999,0.0,0.00172]
[1778900258030,47.7,79045.89,0.0,-0.99999,0.0,0.00172]
[1778900266487,47.7,79046.13,0.0,-0.99999,0.0,0.00172]
[1778900273137,47.7,79046.33,0.0,-0.99999,0.0,0.00172]
[1778900281191,47.7,79046.11,0.0,-0.99999,0.0,0.00172]
[1778900287233,47.7,79045.66,0.0,-0.99999,0.0,0.00172]
[1778900292268,47.7,79045.5,0.0,-0.99999,0.0,0.00172]
[1778900299317,47.7,79045.13,0.0,-0.99999,0.0,0.00171]
[1778900304353,47.7,79046.98,0.0,-0.99999,0.0,0.00172]
[1778900309387,47.7,79047.07,0.0,-0.99999,0.0,0.00172]
[1778900314422,47.7,79047.43,0.0,-0.99999,0.0,0.00171]
[1778900324493,47.7,79047.28,0.0,-0.99999,0.0,0.00171]
[1778900336980,47.7,79046.82,0.0,-0.99999,0.0,0.00171]
[1778900345645,47.7,79046.82,0.0,-0.99999,0.0,0.00171]
[1778900351690,47.7,79046.94,0.0,-0.99999,0.0,0.00171]
[1778900357121,47.7,79046.81,0.0,-0.99999,0.0,0.00171]
[1778900364776,47.7,79046.61,0.0,-0.99999,0.0,0.00171]
[1778900369812,47.7,79057.03,0.0,-0.99999,0.0,0.00175]
[1778900370820,47.7,79057.22,0.0,-0.99999,0.0,0.00175]
[1778900373840,47.7,79063.06,0.0,-0.99999,0.0,0.00176]
[1778900374847,47.7,79068.72,0.0,-0.99999,0.0,0.00178]
[1778900375854,47.7,79069.27,0.0,-0.99999,0.0,0.00178]
[1778900383910,47.7,79071.9,0.0,-0.99999,0.0,0.00179]
[1778900388946,47.7,79074.11,0.0,-0.99999,0.0,0.0018]
[1778900389953,47.7,79091.08,0.0,-0.99999,0.0,0.00186]
[1778900390960,47.7,79094.79,0.0,-0.99999,0.0,0.00187]
[1778900393984,47.7,79100.17,0.0,-0.99999,0.0,0.00189]
[1778900394990,47.7,79092.58,0.0,-0.99999,0.0,0.00186]
[1778900395997,47.7,79092.89,0.0,-0.99999,0.0,0.00186]
[1778900402040,47.7,79092.98,0.0,-0.99999,0.0,0.00186]
[1778900407076,47.7,79097.45,0.0,-0.99999,0.0,0.00188]
[1778900414128,47.7,79096.94,0.0,-0.99999,0.0,0.00188]
[1778900423193,47.7,79096.28,0.0,-0.99999,0.0,0.00188]
[1778900428229,47.7,79098.69,0.0,-0.99999,0.0,0.00189]
[1778900433261,47.7,79099.54,0.0,-0.99999,0.0,0.00188]
[1778900438297,47.7,79100.1,0.0,-0.99999,0.0,0.00188]
[1778900443331,47.7,79099.1,0.0,-0.99999,0.0,0.00188]
[1778900447359,47.7,79090.21,0.0,-0.99999,0.0,0.00184]
[1778900448372,47.7,79089.34,0.0,-0.99999,0.0,0.00184]
[1778900453401,47.7,79090.83,0.0,-0.99999,0.0,0.00185]
[1778900461458,47.7,79091.66,0.0,-0.99999,0.0,0.00185]
[1778900466493,47.7,79094.71,0.0,-0.99999,0.0,0.00186]
[1778900471532,47.7,79094.37,0.0,-0.99999,0.0,0.00186]
[1778900476563,47.7,79094.3,0.0,-0.99999,0.0,0.00186]
[1778900484620,47.7,79094.37,0.0,-0.99999,0.0,0.00186]
[1778900489656,47.7,79083.91,0.0,-0.99999,0.0,0.00182]
[1778900494691,47.7,79086.17,0.0,-0.99999,0.0,0.00182]
[1778900499726,47.7,79086.64,0.0,-0.99999,0.0,0.00182]
[1778900505768,47.7,79086.55,0.0,-0.99999,0.0,0.00182]
[1778900516845,47.7,79085.82,0.0,-0.99999,0.0,0.00182]
[1778900520873,47.7,79079.48,0.0,-0.99999,0.0,0.00179]
[1778900521879,47.7,79080.78,0.0,-0.99999,0.0,0.0018]
[1778900523894,47.7,79085.2,0.0,-0.99999,0.0,0.00181]
[1778900530944,47.7,79085.2,0.0,-0.99999,0.0,0.00181]
[1778900535980,47.7,79085.19,0.0,-0.99999,0.0,0.00181]
[1778900543028,47.7,79084.71,0.0,-0.99999,0.0,0.00181]
[1778900548499,47.7,79084.87,0.0,-0.99999,0.0,0.00181]
[1778900554106,47.7,79084.99,0.0,-0.99999,0.0,0.0018]
[1778900559141,47.7,79085.04,0.0,-0.99999,0.0,0.0018]
[1778900561155,47.7,79097.57,0.0,-0.99999,0.0,0.00185]
[1778900562163,47.7,79098.63,0.0,-0.99999,0.0,0.00185]
[1778900567197,47.7,79102.64,0.0,-0.99999,0.0,0.00187]
[1778900570218,47.7,79109.84,0.0,-0.99999,0.0,0.0019]
[1778900575253,47.7,79108.98,0.0,-0.99999,0.0,0.00189]
[1778900578274,47.7,79103.09,0.0,-0.99999,0.0,0.00187]
[1778900581295,47.7,79100.2,0.0,-0.99999,0.0,0.00186]
[1778900586330,47.7,79101.92,0.0,-0.99999,0.0,0.00187]
[1778900592372,47.7,79101.81,0.0,-0.99999,0.0,0.00187]
[1778900598413,47.7,79104.17,0.0,-0.99999,0.0,0.00187]
[1778900604456,47.7,79104.62,0.0,-0.99999,0.0,0.00188]
[1778900609493,47.7,79104.6,0.0,-0.99999,0.0,0.00188]
[1778900615537,47.7,79104.63,0.0,-0.99999,0.0,0.00187]
[1778900625612,47.7,79104.87,0.0,-0.99999,0.0,0.00187]
[1778900630646,47.7,79105.62,0.0,-0.99999,0.0,0.00187]
[1778900639132,47.7,79105.61,0.0,-0.99999,0.0,0.00187]
[1778900644744,47.7,79101.99,0.0,-0.99999,0.0,0.00186]
[1778900649779,47.7,79102.2,0.0,-0.99999,0.0,0.00186]
[1778900659272,47.7,79102.4,0.0,-0.99999,0.0,0.00186]
[1778900667906,47.7,79103.02,0.0,-0.99999,0.0,0.00186]
[1778900672941,47.7,79103.41,0.0,-0.99999,0.0,0.00185]
[1778900679412,47.7,79103.93,0.0,-0.99999,0.0,0.00185]
[1778900685029,47.7,79104.79,0.0,-0.99999,0.0,0.00186]
[1778900690064,47.7,79107.35,0.0,-0.99999,0.0,0.00186]
[1778900696105,47.7,79107.03,0.0,-0.99999,0.0,0.00186]
[1778900701139,47.7,79106.33,0.0,-0.99999,0.0,0.00186]
[1778900706175,47.7,79107.1,0.0,-0.99999,0.0,0.00186]
[1778900711210,47.7,79107.36,0.0,-0.99999,0.0,0.00187]
[1778900717252,47.7,79107.27,0.0,-0.99999,0.0,0.00186]
[1778900722288,47.7,79105.82,0.0,-0.99999,0.0,0.00186]
[1778900727325,47.7,79105.48,0.0,-0.99999,0.0,0.00186]
[1778900732360,47.7,79105.28,0.0,-0.99999,0.0,0.00185]
[1778900737395,47.7,79105.82,0.0,-0.99999,0.0,0.00185]
[1778900742430,47.7,79106.46,0.0,-0.99999,0.0,0.00185]
[1778900750486,47.7,79106.41,0.0,-0.99999,0.0,0.00185]
[1778900757536,47.7,79110.12,0.0,-0.99999,0.0,0.00186]
[1778900762570,47.7,79109.68,0.0,-0.99999,0.0,0.00186]
[1778900767606,47.7,79107.93,0.0,-0.99999,0.0,0.00186]
[1778900773646,47.7,79106.81,0.0,-0.99999,0.0,0.00185]
[1778900778682,47.7,79106.37,0.0,-0.99999,0.0,0.00185]
[1778900785731,47.7,79106.13,0.0,-0.99999,0.0,0.00185]
[1778900790767,47.7,79106.09,0.0,-0.99999,0.0,0.00185]
[1778900797815,47.7,79105.71,0.0,-0.99999,0.0,0.00184]
[1778900804864,47.7,79104.95,0.0,-0.99999,0.0,0.00184]
[1778900810324,47.7,79104.2,0.0,-0.99999,0.0,0.00183]
[1778900817960,47.7,79104.88,0.0,-0.99999,0.0,0.00184]
[1778900822995,47.7,79105.03,0.0,-0.99999,0.0,0.00184]
[1778900829037,47.7,79109.39,0.0,-0.99999,0.0,0.00185]
[1778900834073,47.7,79109.65,0.0,-0.99999,0.0,0.00185]
[1778900839115,47.7,79107.86,0.0,-0.99999,0.0,0.00185]
[1778900850607,47.7,79105.55,0.0,-0.99999,0.0,0.00184]
[1778900860677,47.7,79104.79,0.0,-0.99999,0.0,0.00182]
[1778900866297,47.7,79102.84,0.0,-0.99999,0.0,0.00182]
[1778900871333,47.7,79102.92,0.0,-0.99999,0.0,0.00182]
[1778900876367,47.7,79100.26,0.0,-0.99999,0.0,0.00181]
[1778900881402,47.7,79101.33,0.0,-0.99999,0.0,0.00181]
[1778900887444,47.7,79105.22,0.0,-0.99999,0.0,0.00183]
[1778900892479,47.7,79105.35,0.0,-0.99999,0.0,0.00183]
[1778900900959,47.7,79104.56,0.0,-0.99999,0.0,0.00182]
[1778900907584,47.7,79100.93,0.0,-0.99999,0.0,0.00181]
[1778900913767,47.7,79101.21,0.0,-0.99999,0.0,0.0018]
[1778900921823,47.7,79101.97,0.0,-0.99999,0.0,0.0018]
[1778900923839,47.7,79096.94,0.0,-0.99999,0.0,0.00179]
[1778900925851,47.7,79093.76,0.0,-0.99999,0.0,0.00177]
[1778900930890,47.7,79096.99,0.0,-0.99999,0.0,0.00179]
[1778900936932,47.7,79096.21,0.0,-0.99999,0.0,0.00178]
[1778900941966,47.7,79094.65,0.0,-0.99999,0.0,0.00178]
[1778900948011,47.7,79095.5,0.0,-0.99999,0.0,0.00178]
[1778900958078,47.7,79095.59,0.0,-0.99999,0.0,0.00178]
[1778900963113,47.7,79097.18,0.0,-0.99999,0.0,0.00179]
[1778900968148,47.7,79098.95,0.0,-0.99999,0.0,0.00179]
[1778900973183,47.7,79100.61,0.0,-0.99999,0.0,0.00179]
[1778900978218,47.7,79101.09,0.0,-0.99999,0.0,0.00179]
[1778900983253,47.7,79099.57,0.0,-0.99999,0.0,0.00179]
[1778900988288,47.7,79098.93,0.0,-0.99999,0.0,0.00178]
[1778900991595,47.7,79104.13,0.0,-0.99999,0.0,0.0018]
[1778900995338,47.7,79108.27,0.0,-0.99999,0.0,0.00182]
[1778901000373,47.7,79111.13,0.0,-0.99999,0.0,0.00183]
[1778901005408,47.7,79111.57,0.0,-0.99999,0.0,0.00183]
[1778901011742,47.7,79111.82,0.0,-0.99999,0.0,0.00183]
[1778901017493,47.7,79112.75,0.0,-0.99999,0.0,0.00183]
[1778901022528,47.7,79113.17,0.0,-0.99999,0.0,0.00183]
[1778901028570,47.7,79113.03,0.0,-0.99999,0.0,0.00183]
[1778901033605,47.7,79112.43,0.0,-0.99999,0.0,0.00182]
[1778901040655,47.7,79111.95,0.0,-0.99999,0.0,0.00182]
[1778901045689,47.7,79112.57,0.0,-0.99999,0.0,0.00182]
[1778901050724,47.7,79112.61,0.0,-0.99999,0.0,0.00182]
[1778901055765,47.7,79114.38,0.0,-0.99999,0.0,0.00183]
[1778901062095,47.7,79114.12,0.0,-0.99999,0.0,0.00183]
[1778901070870,47.7,79113.13,0.0,-0.99999,0.0,0.00182]
[1778901075905,47.7,79118.13,0.0,-0.99999,0.0,0.00184]
[1778901082235,47.7,79118.31,0.0,-0.99999,0.0,0.00184]
[1778901090007,47.7,79118.41,0.0,-0.99999,0.0,0.00184]
[1778901095042,47.7,79120.0,0.0,-0.99999,0.0,0.00184]
[1778901103095,47.7,79121.36,0.0,-0.99999,0.0,0.00184]
[1778901106117,47.7,79128.99,0.0,-0.99999,0.0,0.00187]
[1778901112159,47.7,79132.8,0.0,-0.99999,0.0,0.00189]
[1778901121222,47.7,79132.26,0.0,-0.99999,0.0,0.00188]
[1778901126257,47.7,79132.32,0.0,-0.99999,0.0,0.00188]
[1778901131292,47.7,79129.35,0.0,-0.99999,0.0,0.00187]
[1778901136327,47.7,79128.11,0.0,-0.99999,0.0,0.00187]
[1778901139349,47.7,79119.8,0.0,-0.99999,0.0,0.00184]
[1778901140355,47.7,79118.01,0.0,-0.99999,0.0,0.00183]
[1778901152726,47.7,79119.65,0.0,-0.99999,0.0,0.00183]
[1778901157475,47.7,79121.47,0.0,-0.99999,0.0,0.00183]
[1778901162795,47.7,79121.73,0.0,-0.99999,0.0,0.00183]
[1778901169560,47.7,79122.19,0.0,-0.99999,0.0,0.00184]
[1778901175602,47.7,79122.37,0.0,-0.99999,0.0,0.00184]
[1778901180637,47.7,79122.53,0.0,-0.99999,0.0,0.00184]
[1778901186679,47.7,79122.66,0.0,-0.99999,0.0,0.00184]
[1778901191714,47.7,79122.86,0.0,-0.99999,0.0,0.00184]
[1778901196749,47.7,79125.78,0.0,-0.99999,0.0,0.00185]
[1778901201784,47.7,79128.15,0.0,-0.99999,0.0,0.00186]
[1778901206819,47.7,79127.87,0.0,-0.99999,0.0,0.00186]
[1778901211854,47.7,79127.35,0.0,-0.99999,0.0,0.00184]
[1778901219912,47.7,79126.68,0.0,-0.99999,0.0,0.00184]
[1778901224947,47.7,79125.52,0.0,-0.99999,0.0,0.00184]
[1778901229981,47.7,79127.97,0.0,-0.99999,0.0,0.00185]
[1778901235017,47.7,79130.41,0.0,-0.99999,0.0,0.00186]
[1778901240058,47.7,79130.72,0.0,-0.99999,0.0,0.00186]
[1778901246093,47.7,79130.21,0.0,-0.99999,0.0,0.00186]
[1778901251128,47.7,79130.9,0.0,-0.99999,0.0,0.00186]
[1778901257171,47.7,79131.77,0.0,-0.99999,0.0,0.00186]
[1778901264220,47.7,79131.58,0.0,-0.99999,0.0,0.00186]
[1778901269255,47.7,79132.18,0.0,-0.99999,0.0,0.00186]
[1778901274290,47.7,79129.07,0.0,-0.99999,0.0,0.00184]
[1778901279325,47.7,79129.86,0.0,-0.99999,0.0,0.00184]
[1778901283638,47.7,79124.12,0.0,-0.99999,0.0,0.00182]
[1778901287381,47.7,79114.11,0.0,-0.99999,0.0,0.00179]
[1778901288388,47.7,79112.09,0.0,-0.99999,0.0,0.00178]
[1778901291409,47.7,79106.9,0.0,-0.99999,0.0,0.00176]
[1778901293708,47.7,79099.76,0.0,-0.99999,0.0,0.00174]
[1778901296448,47.7,79111.28,0.0,-0.99999,0.0,0.00178]
[1778901299468,47.7,79102.31,0.0,-0.99999,0.0,0.00174]
[1778901301482,47.7,79109.25,0.0,-0.99999,0.0,0.00177]
[1778901306517,47.7,79107.4,0.0,-0.99999,0.0,0.00176]
[1778901311554,47.7,79106.66,0.0,-0.99999,0.0,0.00176]
[1778901315581,47.7,79102.71,0.0,-0.99999,0.0,0.00175]
[1778901320618,47.7,79102.8,0.0,-0.99999,0.0,0.00175]
[1778901326659,47.7,79101.91,0.0,-0.99999,0.0,0.00174]
[1778901331694,47.7,79101.26,0.0,-0.99999,0.0,0.00173]
[1778901336729,47.7,79101.07,0.0,-0.99999,0.0,0.00173]
[1778901344059,47.7,79099.57,0.0,-0.99999,0.0,0.00173]
[1778901349821,47.7,79099.84,0.0,-0.99999,0.0,0.00173]
[1778901354855,47.7,79099.89,0.0,-0.99999,0.0,0.00173]
[1778901357876,47.7,79104.96,0.0,-0.99999,0.0,0.00174]
[1778901359889,47.7,79106.9,0.0,-0.99999,0.0,0.00175]
[1778901364925,47.7,79107.23,0.0,-0.99999,0.0,0.00175]
[1778901369960,47.7,79107.64,0.0,-0.99999,0.0,0.00175]
[1778901374995,47.7,79107.62,0.0,-0.99999,0.0,0.00175]
[1778901380030,47.7,79106.77,0.0,-0.99999,0.0,0.00175]
[1778901383051,47.7,79113.29,0.0,-0.99999,0.0,0.00177]
[1778901384342,47.7,79113.46,0.0,-0.99999,0.0,0.00177]
[1778901390100,47.7,79114.32,0.0,-0.99999,0.0,0.00178]
[1778901396142,47.7,79114.91,0.0,-0.99999,0.0,0.00177]
[1778901401177,47.7,79115.33,0.0,-0.99999,0.0,0.00177]
[1778901407220,47.7,79115.15,0.0,-0.99999,0.0,0.00177]
[1778901412256,47.7,79115.53,0.0,-0.99999,0.0,0.00177]
[1778901418297,47.7,79115.38,0.0,-0.99999,0.0,0.00177]
[1778901423332,47.7,79115.11,0.0,-0.99999,0.0,0.00177]
[1778901428367,47.7,79113.74,0.0,-0.99999,0.0,0.00177]
[1778901434411,47.7,79113.81,0.0,-0.99999,0.0,0.00177]
[1778901444764,47.7,79113.88,0.0,-0.99999,0.0,0.00177]
[1778901454833,47.7,79114.18,0.0,-0.99999,0.0,0.00176]
[1778901460593,47.7,79116.61,0.0,-0.99999,0.0,0.00177]
[1778901466637,47.7,79116.52,0.0,-0.99999,0.0,0.00176]
[1778901471672,47.7,79116.83,0.0,-0.99999,0.0,0.00177]
[1778901477714,47.7,79116.84,0.0,-0.99999,0.0,0.00177]
[1778901482750,47.7,79115.61,0.0,-0.99999,0.0,0.00176]
[1778901488792,47.7,79115.93,0.0,-0.99999,0.0,0.00176]
[1778901493827,47.7,79116.12,0.0,-0.99999,0.0,0.00176]
[1778901500876,47.7,79116.1,0.0,-0.99999,0.0,0.00176]
[1778901505912,47.7,79118.05,0.0,-0.99999,0.0,0.00177]
[1778901511953,47.7,79118.19,0.0,-0.99999,0.0,0.00176]
[1778901519003,47.7,79117.71,0.0,-0.99999,0.0,0.00176]
[1778901524038,47.7,79118.36,0.0,-0.99999,0.0,0.00176]
[1778901529074,47.7,79118.15,0.0,-0.99999,0.0,0.00176]
[1778901535398,47.7,79118.49,0.0,-0.99999,0.0,0.00176]
[1778901541159,47.7,79117.95,0.0,-0.99999,0.0,0.00176]
[1778901546193,47.7,79116.25,0.0,-0.99999,0.0,0.00175]
[1778901552235,47.7,79113.53,0.0,-0.99999,0.0,0.00174]
[1778901559287,47.7,79113.52,0.0,-0.99999,0.0,0.00174]
[1778901564319,47.7,79113.67,0.0,-0.99999,0.0,0.00174]
[1778901569354,47.7,79113.34,0.0,-0.99999,0.0,0.00174]
[1778901574389,47.7,79111.93,0.0,-0.99999,0.0,0.00173]
[1778901576402,47.7,79106.79,0.0,-0.99999,0.0,0.00171]
[1778901583452,47.7,79113.82,0.0,-0.99999,0.0,0.00174]
[1778901584458,47.7,79116.44,0.0,-0.99999,0.0,0.00174]
[1778901585466,47.7,79122.83,0.0,-0.99999,0.0,0.00177]
[1778901586474,47.7,79125.45,0.0,-0.99999,0.0,0.00178]
[1778901590503,47.7,79127.0,0.0,-0.99999,0.0,0.00178]
[1778901591510,47.7,79120.3,0.0,-0.99999,0.0,0.00176]
[1778901592518,47.7,79117.92,0.0,-0.99999,0.0,0.00175]
[1778901593523,47.7,79106.56,0.0,-0.99999,0.0,0.00171]
[1778901594530,47.7,79102.13,0.0,-0.99999,0.0,0.0017]
[1778901598558,47.7,79110.1,0.0,-0.99999,0.0,0.00172]
[1778901599571,47.7,79117.7,0.0,-0.99999,0.0,0.00175]
[1778901600573,47.7,79114.33,0.0,-0.99999,0.0,0.00174]
[1778901601579,47.7,79108.91,0.0,-0.99999,0.0,0.00172]
[1778901602587,47.7,79108.74,0.0,-0.99999,0.0,0.00172]
[1778901607621,47.7,79109.31,0.0,-0.99999,0.0,0.00172]
[1778901611649,47.7,79116.48,0.0,-0.99999,0.0,0.00174]
[1778901617692,47.7,79116.03,0.0,-0.99999,0.0,0.00174]
[1778901623735,47.7,79116.02,0.0,-0.99999,0.0,0.00174]
[1778901628769,47.7,79115.53,0.0,-0.99999,0.0,0.00174]
[1778901634810,47.7,79114.85,0.0,-0.99999,0.0,0.00173]
[1778901639855,47.7,79114.24,0.0,-0.99999,0.0,0.00173]
[1778901644889,47.7,79112.35,0.0,-0.99999,0.0,0.00172]
[1778901647910,47.7,79107.39,0.0,-0.99999,0.0,0.0017]
[1778901652945,47.7,79106.58,0.0,-0.99999,0.0,0.0017]
[1778901662009,47.7,79107.03,0.0,-0.99999,0.0,0.0017]
[1778901664025,47.7,79100.76,0.0,-0.99999,0.0,0.00168]
[1778901672083,47.7,79100.91,0.0,-0.99999,0.0,0.00168]
[1778901683154,47.7,79101.35,0.0,-0.99999,0.0,0.00168]
[1778901688192,47.7,79100.79,0.0,-0.99999,0.0,0.00168]
[1778901696531,47.7,79100.92,0.0,-0.99999,0.0,0.00167]
[1778901702289,47.7,79099.97,0.0,-0.99999,0.0,0.00167]
[1778901707325,47.7,79099.97,0.0,-0.99999,0.0,0.00167]
[1778901712359,47.7,79098.65,0.0,-0.99999,0.0,0.00166]
[1778901717395,47.7,79098.56,0.0,-0.99999,0.0,0.00166]
[1778901726741,47.7,79098.87,0.0,-0.99999,0.0,0.00167]
[1778901734513,47.7,79099.07,0.0,-0.99999,0.0,0.00167]
[1778901739549,47.7,79102.68,0.0,-0.99999,0.0,0.00168]
[1778901741564,47.7,79105.19,0.0,-0.99999,0.0,0.00169]
[1778901746598,47.7,79105.66,0.0,-0.99999,0.0,0.00169]
[1778901751633,47.7,79109.53,0.0,-0.99999,0.0,0.00169]
[1778901752639,47.7,79115.53,0.0,-0.99999,0.0,0.00171]
[1778901753647,47.7,79116.97,0.0,-0.99999,0.0,0.00172]
[1778901758683,47.7,79117.71,0.0,-0.99999,0.0,0.00172]
[1778901761704,47.7,79123.35,0.0,-0.99999,0.0,0.00174]
[1778901766738,47.7,79123.14,0.0,-0.99999,0.0,0.00174]
[1778901772780,47.7,79122.25,0.0,-0.99999,0.0,0.00174]
[1778901777815,47.7,79122.02,0.0,-0.99999,0.0,0.00173]
[1778901782850,47.7,79122.75,0.0,-0.99999,0.0,0.00174]
[1778901790906,47.7,79122.87,0.0,-0.99999,0.0,0.00174]
[1778901794939,47.7,79122.96,0.0,-0.99999,0.0,0.00174]
[1778901799969,47.7,79125.31,0.0,-0.99999,0.0,0.00175]
[1778901807305,47.7,79125.91,0.0,-0.99999,0.0,0.00175]
[1778901813060,47.7,79125.74,0.0,-0.99999,0.0,0.00174]
[1778901825144,47.7,79126.54,0.0,-0.99999,0.0,0.00174]
[1778901830179,47.7,79127.38,0.0,-0.99999,0.0,0.00174]
[1778901836221,47.7,79127.62,0.0,-0.99999,0.0,0.00174]
[1778901842274,47.7,79127.54,0.0,-0.99999,0.0,0.00174]
[1778901847587,47.7,79127.31,0.0,-0.99999,0.0,0.00174]
[1778901853340,47.7,79127.04,0.0,-0.99999,0.0,0.00174]
[1778901858375,47.7,79126.78,0.0,-0.99999,0.0,0.00174]
[1778901867727,47.7,79121.24,0.0,-0.99999,0.0,0.00172]
[1778901874489,47.7,79118.81,0.0,-0.99999,0.0,0.0017]
[1778901882544,47.7,79119.47,0.0,-0.99999,0.0,0.00171]
[1778901887874,47.7,79120.3,0.0,-0.99999,0.0,0.00171]
[1778901897946,47.7,79121.1,0.0,-0.99999,0.0,0.00171]
[1778901907721,47.7,79120.76,0.0,-0.99999,0.0,0.00171]
[1778901912761,47.7,79120.77,0.0,-0.99999,0.0,0.00171]
[1778901913764,47.7,79115.49,0.0,-0.99999,0.0,0.00169]
[1778901914770,47.7,79109.01,0.0,-0.99999,0.0,0.00167]
[1778901915777,47.7,79107.93,0.0,-0.99999,0.0,0.00167]
[1778901922827,47.7,79108.13,0.0,-0.99999,0.0,0.00167]
[1778901927862,47.7,79105.01,0.0,-0.99999,0.0,0.00166]
[1778901932897,47.7,79104.75,0.0,-0.99999,0.0,0.00165]
[1778901934912,47.7,79099.19,0.0,-0.99999,0.0,0.00163]
[1778901940953,47.7,79100.07,0.0,-0.99999,0.0,0.00163]
[1778901945989,47.7,79102.63,0.0,-0.99999,0.0,0.00164]
[1778901951023,47.7,79104.42,0.0,-0.99999,0.0,0.00165]
[1778901956057,47.7,79104.47,0.0,-0.99999,0.0,0.00165]
[1778901961092,47.7,79105.1,0.0,-0.99999,0.0,0.00165]
[1778901966129,47.7,79105.17,0.0,-0.99999,0.0,0.00165]
[1778901972170,47.7,79104.93,0.0,-0.99999,0.0,0.00165]
[1778901978510,47.7,79103.71,0.0,-0.99999,0.0,0.00164]
[1778901984254,47.7,79103.88,0.0,-0.99999,0.0,0.00164]
[1778901994324,47.7,79103.83,0.0,-0.99999,0.0,0.00163]
[1778901996338,47.7,79107.88,0.0,-0.99999,0.0,0.00165]
[1778902001373,47.7,79108.69,0.0,-0.99999,0.0,0.00165]
[1778902006408,47.7,79108.58,0.0,-0.99999,0.0,0.00165]
[1778902012450,47.7,79108.46,0.0,-0.99999,0.0,0.00165]
[1778902018791,47.7,79108.46,0.0,-0.99999,0.0,0.00165]
[1778902025540,47.7,79108.03,0.0,-0.99999,0.0,0.00165]
[1778902028861,47.7,79114.71,0.0,-0.99999,0.0,0.00167]
[1778902030578,47.7,79115.71,0.0,-0.99999,0.0,0.00167]
[1778902035614,47.7,79115.89,0.0,-0.99999,0.0,0.00167]
[1778902040649,47.7,79115.85,0.0,-0.99999,0.0,0.00167]
[1778902049001,47.7,79116.3,0.0,-0.99999,0.0,0.00168]
[1778902056761,47.7,79116.43,0.0,-0.99999,0.0,0.00167]
[1778902062803,47.7,79116.11,0.0,-0.99999,0.0,0.00167]
[1778902069142,47.7,79117.31,0.0,-0.99999,0.0,0.00167]
[1778902074887,47.7,79120.66,0.0,-0.99999,0.0,0.00168]
[1778902079922,47.7,79119.89,0.0,-0.99999,0.0,0.00168]
[1778902086971,47.7,79119.79,0.0,-0.99999,0.0,0.00168]
[1778902094021,47.7,79119.31,0.0,-0.99999,0.0,0.00168]
[1778902099355,47.7,79119.14,0.0,-0.99999,0.0,0.00168]
[1778902106105,47.7,79118.8,0.0,-0.99999,0.0,0.00167]
[1778902112148,47.7,79118.78,0.0,-0.99999,0.0,0.00166]
[1778902117183,47.7,79118.27,0.0,-0.99999,0.0,0.00166]
[1778902122218,47.7,79118.28,0.0,-0.99999,0.0,0.00166]
[1778902129565,47.7,79117.51,0.0,-0.99999,0.0,0.00166]
[1778902137322,47.7,79117.39,0.0,-0.99999,0.0,0.00166]
[1778902142359,47.7,79115.08,0.0,-0.99999,0.0,0.00165]
[1778902147394,47.7,79116.12,0.0,-0.99999,0.0,0.00166]
[1778902152430,47.7,79119.2,0.0,-0.99999,0.0,0.00167]
[1778902157463,47.7,79118.34,0.0,-0.99999,0.0,0.00166]
[1778902165519,47.7,79116.49,0.0,-0.99999,0.0,0.00166]
[1778902176596,47.7,79116.52,0.0,-0.99999,0.0,0.00165]
[1778902182640,47.7,79116.48,0.0,-0.99999,0.0,0.00165]
[1778902187675,47.7,79115.87,0.0,-0.99999,0.0,0.00165]
[1778902195729,47.7,79115.98,0.0,-0.99999,0.0,0.00165]
[1778902201771,47.7,79116.79,0.0,-0.99999,0.0,0.00165]
[1778902207814,47.7,79117.23,0.0,-0.99999,0.0,0.00165]
[1778902218891,47.7,79116.9,0.0,-0.99999,0.0,0.00165]
[1778902221912,47.7,79110.98,0.0,-0.99999,0.0,0.00163]
[1778902222919,47.7,79110.02,0.0,-0.99999,0.0,0.00163]
[1778902225941,47.7,79106.06,0.0,-0.99999,0.0,0.00161]
[1778902230976,47.7,79106.25,0.0,-0.99999,0.0,0.00161]
[1778902236013,47.7,79106.75,0.0,-0.99999,0.0,0.00161]
[1778902241054,47.7,79106.43,0.0,-0.99999,0.0,0.00161]
[1778902249103,47.7,79105.86,0.0,-0.99999,0.0,0.0016]
[1778902257160,47.7,79106.26,0.0,-0.99999,0.0,0.0016]
[1778902263203,47.7,79106.11,0.0,-0.99999,0.0,0.0016]
[1778902270252,47.7,79104.8,0.0,-0.99999,0.0,0.0016]
[1778902276293,47.7,79105.25,0.0,-0.99999,0.0,0.0016]
[1778902281333,47.7,79105.45,0.0,-0.99999,0.0,0.0016]
[1778902286364,47.7,79106.39,0.0,-0.99999,0.0,0.00161]
[1778902291401,47.7,79111.31,0.0,-0.99999,0.0,0.00161]
[1778902300765,47.7,79111.42,0.0,-0.99999,0.0,0.00161]
[1778902307511,47.7,79111.04,0.0,-0.99999,0.0,0.00161]
[1778902318589,47.7,79109.99,0.0,-0.99999,0.0,0.00161]
[1778902330974,47.7,79109.82,0.0,-0.99999,0.0,0.00161]
[1778902336715,47.7,79110.21,0.0,-0.99999,0.0,0.00161]
[1778902341750,47.7,79107.82,0.0,-0.99999,0.0,0.0016]
[1778902349807,47.7,79108.01,0.0,-0.99999,0.0,0.0016]
[1778902351117,47.7,79099.07,0.0,-0.99999,0.0,0.00156]
[1778902352828,47.7,79098.11,0.0,-0.99999,0.0,0.00156]
[1778902357862,47.7,79096.42,0.0,-0.99999,0.0,0.00155]
[1778902363904,47.7,79096.51,0.0,-0.99999,0.0,0.00156]
[1778902371258,47.7,79095.78,0.0,-0.99999,0.0,0.00155]
[1778902372970,47.7,79085.68,0.0,-0.99999,0.0,0.00152]
[1778902373979,47.7,79086.04,0.0,-0.99999,0.0,0.00152]
[1778902379014,47.7,79086.64,0.0,-0.99999,0.0,0.00152]
[1778902384062,47.7,79086.58,0.0,-0.99999,0.0,0.00152]
[1778902389097,47.7,79092.84,0.0,-0.99999,0.0,0.00154]
[1778902390108,47.7,79097.89,0.0,-0.99999,0.0,0.00156]
[1778902391400,47.7,79097.82,0.0,-0.99999,0.0,0.00156]
[1778902397155,47.7,79098.36,0.0,-0.99999,0.0,0.00156]
[1778902402193,47.7,79099.64,0.0,-0.99999,0.0,0.00157]
[1778902411251,47.7,79100.03,0.0,-0.99999,0.0,0.00156]
[1778902416286,47.7,79100.17,0.0,-0.99999,0.0,0.00156]
[1778902421610,47.7,79100.21,0.0,-0.99999,0.0,0.00156]
[1778902427364,47.7,79100.22,0.0,-0.99999,0.0,0.00156]
[1778902439452,47.7,79100.41,0.0,-0.99999,0.0,0.00156]
[1778902449522,47.7,79100.11,0.0,-0.99999,0.0,0.00156]
[1778902454557,47.7,79100.49,0.0,-0.99999,0.0,0.00156]
[1778902456572,47.7,79105.76,0.0,-0.99999,0.0,0.00158]
[1778902461890,47.7,79107.38,0.0,-0.99999,0.0,0.00158]
[1778902467648,47.7,79107.24,0.0,-0.99999,0.0,0.00158]
[1778902472688,47.7,79106.7,0.0,-0.99999,0.0,0.00157]
[1778902477719,47.7,79106.34,0.0,-0.99999,0.0,0.00157]
[1778902482754,47.7,79105.93,0.0,-0.99999,0.0,0.00157]
[1778902487789,47.7,79105.8,0.0,-0.99999,0.0,0.00157]
[1778902495845,47.7,79104.96,0.0,-0.99999,0.0,0.00156]
[1778902500880,47.7,79101.94,0.0,-0.99999,0.0,0.00155]
[1778902506923,47.7,79102.05,0.0,-0.99999,0.0,0.00155]
[1778902509944,47.7,79096.08,0.0,-0.99999,0.0,0.00154]
[1778902510951,47.7,79090.39,0.0,-0.99999,0.0,0.00152]
[1778902512241,47.7,79087.13,0.0,-0.99999,0.0,0.00151]
[1778902512965,47.7,79087.13,0.0,-0.99999,0.0,0.00151]
[1778902519008,47.7,79087.79,0.0,-0.99999,0.0,0.00151]
[1778902526057,47.7,79086.92,0.0,-0.99999,0.0,0.00151]
[1778902531093,47.7,79086.61,0.0,-0.99999,0.0,0.0015]
[1778902536127,47.7,79085.57,0.0,-0.99999,0.0,0.00149]
[1778902542450,47.7,79085.74,0.0,-0.99999,0.0,0.0015]
[1778902549215,47.7,79085.67,0.0,-0.99999,0.0,0.0015]
[1778902558281,47.7,79085.23,0.0,-0.99999,0.0,0.00149]
[1778902565330,47.7,79081.64,0.0,-0.99999,0.0,0.00148]
[1778902570365,47.7,79082.01,0.0,-0.99999,0.0,0.00148]
[1778902575400,47.7,79082.31,0.0,-0.99999,0.0,0.00148]
[1778902580435,47.7,79083.75,0.0,-0.99999,0.0,0.00149]
[1778902585473,47.7,79082.0,0.0,-0.99999,0.0,0.00148]
[1778902591515,47.7,79080.07,0.0,-0.99999,0.0,0.00147]
[1778902597558,47.7,79079.2,0.0,-0.99999,0.0,0.00147]
[1778902602592,47.7,79082.52,0.0,-0.99999,0.0,0.00148]
[1778902606622,47.7,79088.26,0.0,-0.99999,0.0,0.00149]
[1778902610649,47.7,79092.49,0.0,-0.99999,0.0,0.00151]
[1778902615685,47.7,79092.09,0.0,-0.99999,0.0,0.00151]
[1778902621727,47.7,79091.38,0.0,-0.99999,0.0,0.0015]
[1778902626764,47.7,79091.31,0.0,-0.99999,0.0,0.0015]
[1778902631801,47.7,79091.23,0.0,-0.99999,0.0,0.0015]
[1778902636835,47.7,79091.33,0.0,-0.99999,0.0,0.0015]
[1778902643155,47.7,79087.73,0.0,-0.99999,0.0,0.00149]
[1778902648918,47.7,79084.74,0.0,-0.99999,0.0,0.00148]
[1778902653955,47.7,79084.14,0.0,-0.99999,0.0,0.00147]
[1778902658989,47.7,79083.87,0.0,-0.99999,0.0,0.00147]
[1778902664024,47.7,79083.84,0.0,-0.99999,0.0,0.00147]
[1778902669059,47.7,79084.39,0.0,-0.99999,0.0,0.00147]
[1778902675101,47.7,79085.66,0.0,-0.99999,0.0,0.00148]
[1778902683438,47.7,79088.35,0.0,-0.99999,0.0,0.00149]
[1778902690206,47.7,79089.63,0.0,-0.99999,0.0,0.00149]
[1778902699270,47.7,79089.94,0.0,-0.99999,0.0,0.00149]
[1778902705311,47.7,79090.23,0.0,-0.99999,0.0,0.00149]
[1778902712360,47.7,79090.6,0.0,-0.99999,0.0,0.00148]
[1778902722430,47.7,79090.96,0.0,-0.99999,0.0,0.00148]
[1778902727465,47.7,79091.62,0.0,-0.99999,0.0,0.00149]
[1778902733788,47.7,79092.08,0.0,-0.99999,0.0,0.00149]
[1778902740556,47.7,79092.21,0.0,-0.99999,0.0,0.00149]
[1778902748614,47.7,79090.5,0.0,-0.99999,0.0,0.00148]
[1778902753648,47.7,79089.98,0.0,-0.99999,0.0,0.00148]
[1778902759690,47.7,79089.35,0.0,-0.99999,0.0,0.00148]
[1778902771774,47.7,79091.83,0.0,-0.99999,0.0,0.00148]
[1778902777817,47.7,79091.63,0.0,-0.99999,0.0,0.00148]
[1778902784866,47.7,79090.72,0.0,-0.99999,0.0,0.00148]
[1778902794207,47.7,79091.35,0.0,-0.99999,0.0,0.00148]
[1778902799971,47.7,79085.72,0.0,-0.99999,0.0,0.00146]
[1778902806013,47.7,79083.5,0.0,-0.99999,0.0,0.00145]
[1778902814349,47.7,79083.79,0.0,-0.99999,0.0,0.00145]
[1778902820114,47.7,79084.47,0.0,-0.99999,0.0,0.00146]
[1778902825150,47.7,79083.69,0.0,-0.99999,0.0,0.00145]
[1778902832198,47.7,79083.15,0.0,-0.99999,0.0,0.00144]
[1778902843275,47.7,79082.79,0.0,-0.99999,0.0,0.00144]
[1778902850324,47.7,79080.75,0.0,-0.99999,0.0,0.00144]
[1778902861403,47.7,79080.05,0.0,-0.99999,0.0,0.00144]
[1778902866436,47.7,79077.85,0.0,-0.99999,0.0,0.00143]
[1778902871471,47.7,79077.73,0.0,-0.99999,0.0,0.00143]
[1778902874770,47.7,79071.75,0.0,-0.99999,0.0,0.00141]
[1778902882548,47.7,79072.07,0.0,-0.99999,0.0,0.00141]
[1778902887584,47.7,79076.17,0.0,-0.99999,0.0,0.00142]
[1778902893625,47.7,79076.27,0.0,-0.99999,0.0,0.00142]
[1778902899667,47.7,79076.24,0.0,-0.99999,0.0,0.00142]
[1778902904980,47.7,79076.02,0.0,-0.99999,0.0,0.00142]
[1778902911752,47.7,79075.74,0.0,-0.99999,0.0,0.00141]
[1778902921818,47.7,79075.4,0.0,-0.99999,0.0,0.00141]
[1778902923838,47.7,79069.73,0.0,-0.99999,0.0,0.0014]
[1778902924842,47.7,79058.8,0.0,-0.99999,0.0,0.00137]
[1778902925849,47.7,79055.64,0.0,-0.99999,0.0,0.00136]
[1778902931891,47.7,79055.3,0.0,-0.99999,0.0,0.00136]
[1778902941965,47.7,79054.49,0.0,-0.99999,0.0,0.00135]
[1778902943979,47.7,79048.99,0.0,-0.99999,0.0,0.00134]
[1778902949015,47.7,79043.24,0.0,-0.99999,0.0,0.00132]
[1778902955057,47.7,79042.48,0.0,-0.99999,0.0,0.00131]
[1778902960113,47.7,79042.03,0.0,-0.99999,0.0,0.00131]
[1778902965402,47.7,79047.37,0.0,-0.99999,0.0,0.00133]
[1778902971170,47.7,79046.59,0.0,-0.99999,0.0,0.00132]
[1778902976206,47.7,79043.16,0.0,-0.99999,0.0,0.00132]
[1778902981241,47.7,79043.11,0.0,-0.99999,0.0,0.00132]
[1778902986279,47.7,79043.9,0.0,-0.99999,0.0,0.00132]
[1778902992322,47.7,79043.76,0.0,-0.99999,0.0,0.00132]
[1778902997356,47.7,79045.1,0.0,-0.99999,0.0,0.00132]
[1778903002391,47.7,79045.81,0.0,-0.99999,0.0,0.00132]
[1778903010447,47.7,79046.02,0.0,-0.99999,0.0,0.00132]
[1778903015752,47.7,79046.06,0.0,-0.99999,0.0,0.00132]
[1778903017075,47.7,79046.06,0.0,-0.99999,0.0,0.00132]
[1778903022531,47.7,79044.97,0.0,-0.99999,0.0,0.00131]
[1778903033859,47.7,79043.82,0.0,-0.99999,0.0,0.00131]
[1778903042671,47.7,79043.93,0.0,-0.99999,0.0,0.00131]
[1778903052741,47.7,79043.93,0.0,-0.99999,0.0,0.00131]
[1778903064826,47.7,79043.74,0.0,-0.99999,0.0,0.00131]
[1778903067847,47.7,79034.48,0.0,-0.99999,0.0,0.00128]
[1778903068853,47.7,79034.69,0.0,-0.99999,0.0,0.00129]
[1778903073889,47.7,79035.08,0.0,-0.99999,0.0,0.00128]
[1778903078924,47.7,79034.19,0.0,-0.99999,0.0,0.00128]
[1778903086243,47.7,79034.15,0.0,-0.99999,0.0,0.00128]
[1778903090001,47.7,79027.98,0.0,-0.99999,0.0,0.00126]
[1778903093023,47.7,79027.28,0.0,-0.99999,0.0,0.00126]
[1778903097051,47.7,79022.49,0.0,-0.99999,0.0,0.00125]
[1778903102086,47.7,79021.95,0.0,-0.99999,0.0,0.00124]
[1778903106119,47.7,79024.51,0.0,-0.99999,0.0,0.00125]
[1778903107125,47.7,79024.5,0.0,-0.99999,0.0,0.00125]
[1778903112161,47.7,79025.83,0.0,-0.99999,0.0,0.00125]
[1778903119209,47.7,79025.17,0.0,-0.99999,0.0,0.00125]
[1778903122231,47.7,79030.51,0.0,-0.99999,0.0,0.00127]
[1778903127265,47.7,79031.63,0.0,-0.99999,0.0,0.00127]
[1778903132300,47.7,79031.74,0.0,-0.99999,0.0,0.00126]
[1778903137335,47.7,79031.23,0.0,-0.99999,0.0,0.00126]
[1778903142373,47.7,79034.68,0.0,-0.99999,0.0,0.00127]
[1778903147405,47.7,79034.54,0.0,-0.99999,0.0,0.00127]
[1778903152441,47.7,79035.1,0.0,-0.99999,0.0,0.00127]
[1778903158482,47.7,79035.28,0.0,-0.99999,0.0,0.00127]
[1778903161505,47.7,79029.99,0.0,-0.99999,0.0,0.00126]
[1778903162510,47.7,79026.49,0.0,-0.99999,0.0,0.00125]
[1778903164523,47.7,79032.01,0.0,-0.99999,0.0,0.00126]
[1778903169560,47.7,79032.85,0.0,-0.99999,0.0,0.00127]
[1778903176885,47.7,79033.24,0.0,-0.99999,0.0,0.00127]
[1778903184663,47.7,79033.17,0.0,-0.99999,0.0,0.00127]
[1778903190706,47.7,79033.74,0.0,-0.99999,0.0,0.00127]
[1778903195741,47.7,79034.14,0.0,-0.99999,0.0,0.00126]
[1778903203797,47.7,79037.27,0.0,-0.99999,0.0,0.00127]
[1778903211853,47.7,79037.41,0.0,-0.99999,0.0,0.00127]
[1778903217164,47.7,79037.49,0.0,-0.99999,0.0,0.00127]
[1778903222932,47.7,79037.28,0.0,-0.99999,0.0,0.00127]
[1778903228972,47.7,79037.29,0.0,-0.99999,0.0,0.00127]
[1778903234007,47.7,79037.6,0.0,-0.99999,0.0,0.00127]
[1778903246089,47.7,79037.19,0.0,-0.99999,0.0,0.00127]
[1778903253141,47.7,79033.97,0.0,-0.99999,0.0,0.00125]
[1778903262204,47.7,79033.49,0.0,-0.99999,0.0,0.00125]
[1778903267239,47.7,79034.31,0.0,-0.99999,0.0,0.00125]
[1778903272274,47.7,79033.84,0.0,-0.99999,0.0,0.00125]
[1778903274484,47.7,79026.57,0.0,-0.99999,0.0,0.00123]
[1778903278501,47.7,79026.29,0.0,-0.99999,0.0,0.00123]
[1778903287657,47.7,79026.56,0.0,-0.99999,0.0,0.00123]
[1778903294615,47.7,79028.33,0.0,-0.99999,0.0,0.00124]
[1778903299655,47.7,79029.07,0.0,-0.99999,0.0,0.00124]
[1778903304690,47.7,79030.72,0.0,-0.99999,0.0,0.00124]
[1778903310728,47.7,79031.58,0.0,-0.99999,0.0,0.00125]
[1778903317867,47.7,79029.91,0.0,-0.99999,0.0,0.00124]
[1778903323821,47.7,79029.92,0.0,-0.99999,0.0,0.00124]
[1778903327936,47.7,79023.99,0.0,-0.99999,0.0,0.00122]
[1778903330874,47.7,79022.33,0.0,-0.99999,0.0,0.00122]
[1778903335903,47.7,79020.78,0.0,-0.99999,0.0,0.00121]
[1778903336913,47.7,79026.39,0.0,-0.99999,0.0,0.00123]
[1778903338007,47.7,79026.05,0.0,-0.99999,0.0,0.00123]
[1778903343959,47.7,79025.48,0.0,-0.99999,0.0,0.00122]
[1778903354035,47.7,79025.39,0.0,-0.99999,0.0,0.00122]
[1778903361078,47.7,79024.12,0.0,-0.99999,0.0,0.00122]
[1778903366115,47.7,79023.09,0.0,-0.99999,0.0,0.00122]
[1778903369316,47.7,79022.69,0.0,-0.99999,0.0,0.00122]
[1778903378304,47.7,79021.09,0.0,-0.99999,0.0,0.00121]
[1778903385247,47.7,79020.18,0.0,-0.99999,0.0,0.0012]
[1778903390226,47.7,79019.76,0.0,-0.99999,0.0,0.0012]
[1778903398445,47.7,79019.83,0.0,-0.99999,0.0,0.0012]
[1778903402372,47.7,79013.88,0.0,-0.99999,0.0,0.00119]
[1778903403373,47.7,79008.35,0.0,-0.99999,0.0,0.00117]
[1778903404385,47.7,79008.56,0.0,-0.99999,0.0,0.00117]
[1778903409416,47.7,79009.02,0.0,-0.99999,0.0,0.00118]
[1778903417473,47.7,79009.89,0.0,-0.99999,0.0,0.00118]
[1778903423515,47.7,79009.05,0.0,-0.99999,0.0,0.00118]
[1778903428549,47.7,79006.73,0.0,-0.99999,0.0,0.00117]
[1778903435600,47.7,79007.0,0.0,-0.99999,0.0,0.00116]
[1778903440634,47.7,79006.49,0.0,-0.99999,0.0,0.00116]
[1778903445669,47.7,79005.54,0.0,-0.99999,0.0,0.00116]
[1778903456746,47.7,79005.27,0.0,-0.99999,0.0,0.00116]
[1778903461781,47.7,79005.34,0.0,-0.99999,0.0,0.00116]
[1778903466817,47.7,79005.63,0.0,-0.99999,0.0,0.00116]
[1778903471852,47.7,79005.86,0.0,-0.99999,0.0,0.00116]
[1778903479014,47.7,79005.65,0.0,-0.99999,0.0,0.00116]
[1778903484943,47.7,79005.34,0.0,-0.99999,0.0,0.00116]
[1778903489979,47.7,79005.06,0.0,-0.99999,0.0,0.00116]
[1778903499159,47.7,79004.97,0.0,-0.99999,0.0,0.00115]
[1778903508104,47.7,79005.47,0.0,-0.99999,0.0,0.00115]
[1778903515153,47.7,79005.23,0.0,-0.99999,0.0,0.00115]
[1778903518174,47.7,79008.72,0.0,-0.99999,0.0,0.00116]
[1778903523209,47.7,79010.27,0.0,-0.99999,0.0,0.00116]
[1778903529375,47.7,79010.23,0.0,-0.99999,0.0,0.00116]
[1778903535295,47.7,79011.33,0.0,-0.99999,0.0,0.00117]
[1778903540328,47.7,79014.71,0.0,-0.99999,0.0,0.00118]
[1778903545363,47.7,79014.58,0.0,-0.99999,0.0,0.00118]
[1778903550400,47.7,79014.51,0.0,-0.99999,0.0,0.00118]
[1778903555433,47.7,79015.0,0.0,-0.99999,0.0,0.00117]
[1778903560468,47.7,79015.38,0.0,-0.99999,0.0,0.00117]
[1778903565517,47.7,79014.55,0.0,-0.99999,0.0,0.00117]
[1778903571546,47.7,79012.49,0.0,-0.99999,0.0,0.00116]
[1778903577587,47.7,79008.99,0.0,-0.99999,0.0,0.00115]
[1778903582622,47.7,79008.95,0.0,-0.99999,0.0,0.00115]
[1778903588665,47.7,79009.88,0.0,-0.99999,0.0,0.00116]
[1778903592693,47.7,79004.0,0.0,-0.99999,0.0,0.00114]
[1778903593700,47.7,79000.7,0.0,-0.99999,0.0,0.00114]
[1778903598734,47.7,79000.63,0.0,-0.99999,0.0,0.00113]
[1778903606790,47.7,79001.22,0.0,-0.99999,0.0,0.00114]
[1778903613844,47.7,79003.31,0.0,-0.99999,0.0,0.00113]
[1778903620011,47.7,79004.9,0.0,-0.99999,0.0,0.00114]
[1778903625923,47.7,79013.55,0.0,-0.99999,0.0,0.00116]
[1778903630958,47.7,79013.88,0.0,-0.99999,0.0,0.00116]
[1778903635993,47.7,79012.48,0.0,-0.99999,0.0,0.00116]
[1778903642037,47.7,79012.13,0.0,-0.99999,0.0,0.00116]
[1778903647071,47.7,79013.81,0.0,-0.99999,0.0,0.00116]
[1778903649085,47.7,79015.25,0.0,-0.99999,0.0,0.00116]
[1778903654120,47.7,79015.7,0.0,-0.99999,0.0,0.00116]
[1778903656134,47.7,79022.43,0.0,-0.99999,0.0,0.00118]
[1778903657141,47.7,79025.22,0.0,-0.99999,0.0,0.00119]
[1778903662175,47.7,79026.5,0.0,-0.99999,0.0,0.00119]
[1778903667211,47.7,79027.41,0.0,-0.99999,0.0,0.00119]
[1778903672246,47.7,79027.52,0.0,-0.99999,0.0,0.00119]
[1778903677281,47.7,79027.83,0.0,-0.99999,0.0,0.00119]
[1778903682316,47.7,79027.67,0.0,-0.99999,0.0,0.00119]
[1778903687351,47.7,79027.11,0.0,-0.99999,0.0,0.00118]
[1778903692386,47.7,79026.97,0.0,-0.99999,0.0,0.00118]
[1778903698428,47.7,79026.24,0.0,-0.99999,0.0,0.00118]
[1778903700571,47.7,79033.25,0.0,-0.99999,0.0,0.0012]
[1778903703464,47.7,79036.3,0.0,-0.99999,0.0,0.00121]
[1778903710641,47.7,79036.33,0.0,-0.99999,0.0,0.00121]
[1778903711203,47.7,79036.33,0.0,-0.99999,0.0,0.00121]
[1778903716554,47.7,79037.22,0.0,-0.99999,0.0,0.00121]
[1778903721589,47.7,79036.93,0.0,-0.99999,0.0,0.00121]
[1778903724398,47.7,79036.86,0.0,-0.99999,0.0,0.00121]
[1778903732663,47.7,79036.7,0.0,-0.99999,0.0,0.0012]
[1778903735687,47.7,79043.98,0.0,-0.99999,0.0,0.00122]
[1778903736694,47.7,79048.12,0.0,-0.99999,0.0,0.00123]
[1778903740851,47.7,79052.86,0.0,-0.99999,0.0,0.00124]
[1778903746765,47.7,79052.75,0.0,-0.99999,0.0,0.00124]
[1778903751801,47.7,79053.17,0.0,-0.99999,0.0,0.00124]
[1778903756837,47.7,79053.14,0.0,-0.99999,0.0,0.00124]
[1778903763886,47.7,79056.41,0.0,-0.99999,0.0,0.00125]
[1778903768921,47.7,79059.4,0.0,-0.99999,0.0,0.00126]
[1778903774962,47.7,79059.8,0.0,-0.99999,0.0,0.00126]
[1778903781005,47.7,79064.06,0.0,-0.99999,0.0,0.00127]
[1778903787047,47.7,79068.3,0.0,-0.99999,0.0,0.00128]
[1778903792082,47.7,79068.98,0.0,-0.99999,0.0,0.00128]
[1778903797117,47.7,79071.47,0.0,-0.99999,0.0,0.00128]
[1778903804166,47.7,79071.16,0.0,-0.99999,0.0,0.00128]
[1778903809201,47.7,79070.74,0.0,-0.99999,0.0,0.00128]
[1778903814237,47.7,79069.68,0.0,-0.99999,0.0,0.00128]
[1778903821414,47.7,79070.98,0.0,-0.99999,0.0,0.00128]
[1778903831485,47.7,79072.32,0.0,-0.99999,0.0,0.00128]
[1778903841555,47.7,79072.99,0.0,-0.99999,0.0,0.00129]
[1778903846461,47.7,79065.58,0.0,-0.99999,0.0,0.00127]
[1778903847467,47.7,79062.49,0.0,-0.99999,0.0,0.00126]
[1778903852502,47.7,79062.99,0.0,-0.99999,0.0,0.00125]
[1778903861695,47.7,79062.94,0.0,-0.99999,0.0,0.00125]
[1778903867607,47.7,79062.72,0.0,-0.99999,0.0,0.00125]
[1778903872642,47.7,79062.98,0.0,-0.99999,0.0,0.00125]
[1778903877679,47.7,79063.16,0.0,-0.99999,0.0,0.00125]
[1778903883719,47.7,79062.83,0.0,-0.99999,0.0,0.00125]
[1778903891910,47.7,79063.36,0.0,-0.99999,0.0,0.00125]
[1778903899830,47.7,79063.58,0.0,-0.99999,0.0,0.00125]
[1778903908896,47.7,79063.47,0.0,-0.99999,0.0,0.00125]
[1778903909904,47.7,79053.34,0.0,-0.99999,0.0,0.00123]
[1778903910909,47.7,79050.58,0.0,-0.99999,0.0,0.00122]
[1778903917961,47.7,79050.41,0.0,-0.99999,0.0,0.00121]
[1778903926016,47.7,79051.39,0.0,-0.99999,0.0,0.00122]
[1778903932057,47.7,79052.4,0.0,-0.99999,0.0,0.00122]
[1778903937092,47.7,79052.57,0.0,-0.99999,0.0,0.00122]
[1778903940113,47.7,79043.64,0.0,-0.99999,0.0,0.0012]
[1778903941120,47.7,79043.91,0.0,-0.99999,0.0,0.0012]
[1778903946154,47.7,79043.7,0.0,-0.99999,0.0,0.0012]
[1778903952197,47.7,79042.77,0.0,-0.99999,0.0,0.00119]
[1778903958239,47.7,79042.56,0.0,-0.99999,0.0,0.00119]
[1778903963275,47.7,79043.25,0.0,-0.99999,0.0,0.0012]
[1778903970323,47.7,79043.52,0.0,-0.99999,0.0,0.0012]
[1778903976373,47.7,79043.36,0.0,-0.99999,0.0,0.00119]
[1778903980401,47.7,79049.72,0.0,-0.99999,0.0,0.0012]
[1778903982545,47.7,79051.21,0.0,-0.99999,0.0,0.00121]
[1778903989465,47.7,79049.56,0.0,-0.99999,0.0,0.0012]
[1778903994499,47.7,79043.04,0.0,-0.99999,0.0,0.00119]
[1778903996513,47.7,79038.25,0.0,-0.99999,0.0,0.00118]
[1778903998527,47.7,79035.91,0.0,-0.99999,0.0,0.00117]
[1778904001548,47.7,79026.69,0.0,-0.99999,0.0,0.00115]
[1778904002685,47.7,79022.68,0.0,-0.99999,0.0,0.00114]
[1778904005576,47.7,79028.11,0.0,-0.99999,0.0,0.00115]
[1778904006583,47.7,79030.6,0.0,-0.99999,0.0,0.00116]
[1778904012759,47.7,79030.09,0.0,-0.99999,0.0,0.00116]
[1778904019674,47.7,79029.46,0.0,-0.99999,0.0,0.00115]
[1778904027732,47.7,79028.75,0.0,-0.99999,0.0,0.00115]
[1778904032899,47.7,79027.64,0.0,-0.99999,0.0,0.00114]
[1778904038807,47.7,79027.45,0.0,-0.99999,0.0,0.00114]
[1778904043842,47.7,79027.43,0.0,-0.99999,0.0,0.00114]
[1778904048876,47.7,79026.89,0.0,-0.99999,0.0,0.00114]
[1778904053912,47.7,79026.85,0.0,-0.99999,0.0,0.00114]
[1778904059954,47.7,79030.55,0.0,-0.99999,0.0,0.00115]
[1778904064086,47.7,79031.81,0.0,-0.99999,0.0,0.00115]
[1778904070027,47.7,79035.77,0.0,-0.99999,0.0,0.00116]
[1778904075061,47.7,79037.69,0.0,-0.99999,0.0,0.00117]
[1778904080102,47.7,79037.62,0.0,-0.99999,0.0,0.00117]
[1778904082836,47.7,79037.62,0.0,-0.99999,0.0,0.00117]
[1778904091177,47.7,79038.52,0.0,-0.99999,0.0,0.00116]
[1778904098225,47.7,79038.46,0.0,-0.99999,0.0,0.00116]
[1778904103400,47.7,79038.82,0.0,-0.99999,0.0,0.00116]
[1778904110309,47.7,79038.82,0.0,-0.99999,0.0,0.00116]
[1778904113329,47.7,79031.34,0.0,-0.99999,0.0,0.00115]
[1778904114337,47.7,79030.05,0.0,-0.99999,0.0,0.00114]
[1778904117362,47.7,79023.17,0.0,-0.99999,0.0,0.00113]
[1778904122396,47.7,79022.21,0.0,-0.99999,0.0,0.00112]
[1778904126426,47.7,79008.42,0.0,-0.99999,0.0,0.00109]
[1778904127432,47.7,79000.67,0.0,-0.99999,0.0,0.00107]
[1778904131465,47.7,78996.52,0.0,-0.99999,0.0,0.00107]
[1778904136496,47.7,78994.25,0.0,-0.99999,0.0,0.00106]
[1778904141530,47.7,78993.73,0.0,-0.99999,0.0,0.00106]
[1778904146565,47.7,78997.33,0.0,-0.99999,0.0,0.00107]
[1778904147573,47.7,79006.59,0.0,-0.99999,0.0,0.00109]
[1778904148579,47.7,79014.54,0.0,-0.99999,0.0,0.00111]
[1778904149587,47.7,79016.15,0.0,-0.99999,0.0,0.00111]
[1778904153750,47.7,79020.86,0.0,-0.99999,0.0,0.00111]
[1778904156635,47.7,79014.87,0.0,-0.99999,0.0,0.0011]
[1778904161670,47.7,79016.29,0.0,-0.99999,0.0,0.0011]
[1778904166705,47.7,79016.43,0.0,-0.99999,0.0,0.0011]
[1778904171740,47.7,79015.51,0.0,-0.99999,0.0,0.0011]
[1778904176775,47.7,79014.53,0.0,-0.99999,0.0,0.0011]
[1778904181814,47.7,79014.79,0.0,-0.99999,0.0,0.0011]
[1778904183962,47.7,79019.84,0.0,-0.99999,0.0,0.00111]
[1778904185839,47.7,79012.51,0.0,-0.99999,0.0,0.00109]
[1778904186844,47.7,79010.51,0.0,-0.99999,0.0,0.00109]
[1778904191881,47.7,79009.7,0.0,-0.99999,0.0,0.00109]
[1778904196915,47.7,79012.27,0.0,-0.99999,0.0,0.00109]
[1778904197927,47.7,79017.35,0.0,-0.99999,0.0,0.00111]
[1778904198929,47.7,79020.92,0.0,-0.99999,0.0,0.00111]
[1778904200943,47.7,79020.72,0.0,-0.99999,0.0,0.00111]
[1778904206984,47.7,79021.51,0.0,-0.99999,0.0,0.00112]
[1778904212022,47.7,79023.46,0.0,-0.99999,0.0,0.00111]
[1778904217055,47.7,79025.85,0.0,-0.99999,0.0,0.00112]
[1778904222091,47.7,79030.25,0.0,-0.99999,0.0,0.00113]
[1778904227125,47.7,79032.49,0.0,-0.99999,0.0,0.00113]
[1778904233167,47.7,79036.18,0.0,-0.99999,0.0,0.00114]
[1778904238203,47.7,79036.52,0.0,-0.99999,0.0,0.00114]
[1778904243237,47.7,79042.5,0.0,-0.99999,0.0,0.00116]
[1778904245251,47.7,79046.74,0.0,-0.99999,0.0,0.00117]
[1778904250286,47.7,79046.55,0.0,-0.99999,0.0,0.00117]
[1778904256332,47.7,79047.4,0.0,-0.99999,0.0,0.00117]
[1778904261366,47.7,79044.55,0.0,-0.99999,0.0,0.00116]
[1778904268424,47.7,79045.09,0.0,-0.99999,0.0,0.00116]
[1778904274465,47.7,79042.06,0.0,-0.99999,0.0,0.00115]
[1778904279500,47.7,79043.34,0.0,-0.99999,0.0,0.00115]
[1778904284536,47.7,79045.26,0.0,-0.99999,0.0,0.00116]
[1778904289570,47.7,79045.74,0.0,-0.99999,0.0,0.00116]
[1778904292591,47.7,79051.59,0.0,-0.99999,0.0,0.00117]
[1778904298633,47.7,79051.97,0.0,-0.99999,0.0,0.00117]
[1778904303668,47.7,79050.9,0.0,-0.99999,0.0,0.00117]
[1778904308703,47.7,79047.85,0.0,-0.99999,0.0,0.00116]
[1778904314883,47.7,79049.12,0.0,-0.99999,0.0,0.00117]
[1778904320788,47.7,79050.4,0.0,-0.99999,0.0,0.00117]
[1778904329850,47.7,79050.57,0.0,-0.99999,0.0,0.00117]
[1778904335023,47.7,79050.62,0.0,-0.99999,0.0,0.00116]
[1778904341936,47.7,79050.62,0.0,-0.99999,0.0,0.00116]
[1778904346969,47.7,79053.38,0.0,-0.99999,0.0,0.00117]
[1778904352005,47.7,79054.43,0.0,-0.99999,0.0,0.00117]
[1778904357039,47.7,79051.54,0.0,-0.99999,0.0,0.00117]
[1778904362074,47.7,79049.67,0.0,-0.99999,0.0,0.00116]
[1778904367109,47.7,79045.48,0.0,-0.99999,0.0,0.00115]
[1778904375310,47.7,79046.21,0.0,-0.99999,0.0,0.00115]
[1778904382214,47.7,79047.24,0.0,-0.99999,0.0,0.00116]
[1778904387249,47.7,79047.54,0.0,-0.99999,0.0,0.00116]
[1778904392286,47.7,79047.3,0.0,-0.99999,0.0,0.00115]
[1778904397321,47.7,79043.7,0.0,-0.99999,0.0,0.00114]
[1778904402357,47.7,79043.02,0.0,-0.99999,0.0,0.00114]
[1778904408399,47.7,79043.32,0.0,-0.99999,0.0,0.00114]
[1778904414441,47.7,79042.41,0.0,-0.99999,0.0,0.00114]
[1778904421492,47.7,79042.16,0.0,-0.99999,0.0,0.00114]
[1778904426526,47.7,79041.93,0.0,-0.99999,0.0,0.00114]
[1778904433575,47.7,79040.95,0.0,-0.99999,0.0,0.00113]
[1778904439618,47.7,79040.99,0.0,-0.99999,0.0,0.00113]
[1778904444653,47.7,79031.67,0.0,-0.99999,0.0,0.00111]
[1778904445664,47.7,79025.14,0.0,-0.99999,0.0,0.0011]
[1778904449414,47.7,79024.89,0.0,-0.99999,0.0,0.0011]
[1778904454723,47.7,79025.51,0.0,-0.99999,0.0,0.00109]
[1778904459956,47.7,79025.72,0.0,-0.99999,0.0,0.00109]
[1778904465967,47.7,79026.03,0.0,-0.99999,0.0,0.00109]
[1778904471842,47.7,79025.21,0.0,-0.99999,0.0,0.00109]
[1778904477884,47.7,79024.58,0.0,-0.99999,0.0,0.00109]
[1778904486109,47.7,79024.17,0.0,-0.99999,0.0,0.00109]
[1778904491982,47.7,79023.2,0.0,-0.99999,0.0,0.00109]
[1778904505073,47.7,79022.29,0.0,-0.99999,0.0,0.00108]
[1778904516318,47.7,79020.11,0.0,-0.99999,0.0,0.00107]
[1778904526394,47.7,79019.21,0.0,-0.99999,0.0,0.00107]
[1778904535284,47.7,79019.21,0.0,-0.99999,0.0,0.00107]
[1778904541330,47.7,79018.52,0.0,-0.99999,0.0,0.00107]
[1778904543340,47.7,79025.53,0.0,-0.99999,0.0,0.00108]
[1778904544346,47.7,79027.2,0.0,-0.99999,0.0,0.00109]
[1778904549382,47.7,79027.46,0.0,-0.99999,0.0,0.00109]
[1778904554417,47.7,79030.35,0.0,-0.99999,0.0,0.0011]
[1778904559454,47.7,79029.42,0.0,-0.99999,0.0,0.00109]
[1778904564490,47.7,79030.05,0.0,-0.99999,0.0,0.00109]
[1778904570529,47.7,79030.4,0.0,-0.99999,0.0,0.0011]
[1778904576744,47.7,79025.4,0.0,-0.99999,0.0,0.00108]
[1778904579594,47.7,79031.77,0.0,-0.99999,0.0,0.00109]
[1778904584629,47.7,79032.97,0.0,-0.99999,0.0,0.00109]
[1778904589669,47.7,79051.26,0.0,-0.99999,0.0,0.00114]
[1778904590676,47.7,79059.18,0.0,-0.99999,0.0,0.00116]
[1778904591682,47.7,79064.52,0.0,-0.99999,0.0,0.00117]
[1778904594702,47.7,79064.76,0.0,-0.99999,0.0,0.00117]
[1778904599738,47.7,79065.44,0.0,-0.99999,0.0,0.00117]
[1778904603766,47.7,79053.18,0.0,-0.99999,0.0,0.00114]
[1778904605779,47.7,79051.15,0.0,-0.99999,0.0,0.00114]
[1778904610819,47.7,79048.89,0.0,-0.99999,0.0,0.00113]
[1778904615852,47.7,79048.19,0.0,-0.99999,0.0,0.00113]
[1778904616858,47.7,79035.05,0.0,-0.99999,0.0,0.0011]
[1778904617865,47.7,79020.49,0.0,-0.99999,0.0,0.00107]
[1778904622900,47.7,79006.75,0.0,-0.99999,0.0,0.00104]
[1778904623907,47.7,79001.03,0.0,-1.0,0.0,0.00102]
[1778904629949,47.7,79000.74,0.0,-1.0,0.0,0.00102]
[1778904634988,47.7,79001.7,0.0,-1.0,0.0,0.00102]
[1778904640024,47.7,79005.4,0.0,-1.0,0.0,0.00103]
[1778904645056,47.7,79005.04,0.0,-1.0,0.0,0.00103]
[1778904649083,47.7,79010.35,0.0,-0.99999,0.0,0.00104]
[1778904657317,47.7,79009.94,0.0,-0.99999,0.0,0.00104]
[1778904663181,47.7,79009.98,0.0,-0.99999,0.0,0.00104]
[1778904668219,47.7,79012.75,0.0,-0.99999,0.0,0.00104]
[1778904673251,47.7,79012.9,0.0,-0.99999,0.0,0.00104]
[1778904678286,47.7,79012.85,0.0,-0.99999,0.0,0.00104]
[1778904683321,47.7,79013.13,0.0,-0.99999,0.0,0.00104]
[1778904688356,47.7,79013.01,0.0,-0.99999,0.0,0.00104]
[1778904693391,47.7,79013.34,0.0,-0.99999,0.0,0.00104]
[1778904698426,47.7,79008.56,0.0,-1.0,0.0,0.00103]
[1778904700439,47.7,79008.74,0.0,-1.0,0.0,0.00103]
[1778904706482,47.7,79009.37,0.0,-1.0,0.0,0.00103]
[1778904711517,47.7,79011.17,0.0,-0.99999,0.0,0.00103]
[1778904717741,47.7,79012.24,0.0,-0.99999,0.0,0.00104]
[1778904726622,47.7,79012.17,0.0,-0.99999,0.0,0.00103]
[1778904731658,47.7,79012.01,0.0,-0.99999,0.0,0.00103]
[1778904735686,47.7,79017.68,0.0,-0.99999,0.0,0.00105]
[1778904737892,47.7,79021.23,0.0,-0.99999,0.0,0.00105]
[1778904743742,47.7,79020.97,0.0,-0.99999,0.0,0.00105]
[1778904748777,47.7,79020.58,0.0,-0.99999,0.0,0.00105]
[1778904754819,47.7,79020.26,0.0,-0.99999,0.0,0.00105]
[1778904758032,47.7,79030.14,0.0,-0.99999,0.0,0.00107]
[1778904759856,47.7,79035.08,0.0,-0.99999,0.0,0.00108]
[1778904760863,47.7,79035.23,0.0,-0.99999,0.0,0.00108]
[1778904766910,47.7,79035.85,0.0,-0.99999,0.0,0.00108]
[1778904773956,47.7,79038.43,0.0,-0.99999,0.0,0.00109]
[1778904779996,47.7,79039.02,0.0,-0.99999,0.0,0.00109]
[1778904785035,47.7,79040.55,0.0,-0.99999,0.0,0.00109]
[1778904794932,47.7,79040.61,0.0,-0.99999,0.0,0.00109]
[1778904807185,47.7,79040.98,0.0,-0.99999,0.0,0.00109]
[1778904818739,47.7,79040.68,0.0,-0.99999,0.0,0.00109]
[1778904824311,47.7,79038.55,0.0,-0.99999,0.0,0.00108]
[1778904829340,47.7,79035.52,0.0,-0.99999,0.0,0.00107]
[1778904834375,47.7,79034.97,0.0,-0.99999,0.0,0.00107]
[1778904842432,47.7,79035.01,0.0,-0.99999,0.0,0.00107]
[1778904847466,47.7,79035.5,0.0,-0.99999,0.0,0.00107]
[1778904852501,47.7,79033.96,0.0,-0.99999,0.0,0.00107]
[1778904857537,47.7,79029.24,0.0,-0.99999,0.0,0.00106]
[1778904863578,47.7,79029.3,0.0,-0.99999,0.0,0.00106]
[1778904868809,47.7,79028.47,0.0,-0.99999,0.0,0.00106]
[1778904874656,47.7,79028.16,0.0,-0.99999,0.0,0.00105]
[1778904879690,47.7,79028.59,0.0,-0.99999,0.0,0.00105]
[1778904884725,47.7,79028.3,0.0,-0.99999,0.0,0.00105]
[1778904889762,47.7,79027.86,0.0,-0.99999,0.0,0.00105]
[1778904897817,47.7,79028.41,0.0,-0.99999,0.0,0.00105]
[1778904902852,47.7,79026.8,0.0,-0.99999,0.0,0.00105]
[1778904909092,47.7,79027.1,0.0,-0.99999,0.0,0.00105]
[1778904914936,47.7,79027.45,0.0,-0.99999,0.0,0.00105]
[1778904921986,47.7,79027.62,0.0,-0.99999,0.0,0.00105]
[1778904927022,47.7,79033.32,0.0,-0.99999,0.0,0.00106]
[1778904932057,47.7,79029.47,0.0,-0.99999,0.0,0.00105]
[1778904937092,47.7,79028.43,0.0,-0.99999,0.0,0.00104]
[1778904942129,47.7,79028.22,0.0,-0.99999,0.0,0.00104]
[1778904944145,47.7,79033.98,0.0,-0.99999,0.0,0.00106]
[1778904949376,47.7,79034.55,0.0,-0.99999,0.0,0.00106]
[1778904955219,47.7,79034.6,0.0,-0.99999,0.0,0.00106]
[1778904961262,47.7,79037.19,0.0,-0.99999,0.0,0.00106]
[1778904966295,47.7,79037.31,0.0,-0.99999,0.0,0.00106]
[1778904971331,47.7,79037.93,0.0,-0.99999,0.0,0.00107]
[1778904974353,47.7,79030.73,0.0,-0.99999,0.0,0.00105]
[1778904979585,47.7,79029.51,0.0,-0.99999,0.0,0.00105]
[1778904985430,47.7,79029.85,0.0,-0.99999,0.0,0.00105]
[1778904993486,47.7,79030.28,0.0,-0.99999,0.0,0.00104]
[1778904998521,47.7,79030.53,0.0,-0.99999,0.0,0.00104]
[1778905008595,47.7,79030.19,0.0,-0.99999,0.0,0.00104]
[1778905014634,47.7,79030.05,0.0,-0.99999,0.0,0.00104]
[1778905019865,47.7,79029.6,0.0,-0.99999,0.0,0.00104]
[1778905025713,47.7,79032.96,0.0,-0.99999,0.0,0.00105]
[1778905030748,47.7,79032.51,0.0,-0.99999,0.0,0.00105]
[1778905035782,47.7,79032.85,0.0,-0.99999,0.0,0.00105]
[1778905040818,47.7,79033.18,0.0,-0.99999,0.0,0.00105]
[1778905045853,47.7,79034.34,0.0,-0.99999,0.0,0.00105]
[1778905050887,47.7,79034.16,0.0,-0.99999,0.0,0.00105]
[1778905053910,47.7,79039.43,0.0,-0.99999,0.0,0.00106]
[1778905060150,47.7,79038.65,0.0,-0.99999,0.0,0.00105]
[1778905065993,47.7,79037.97,0.0,-0.99999,0.0,0.00105]
[1778905071029,47.7,79038.01,0.0,-0.99999,0.0,0.00105]
[1778905078079,47.7,79037.7,0.0,-0.99999,0.0,0.00105]
[1778905088154,47.7,79037.34,0.0,-0.99999,0.0,0.00105]
[1778905093190,47.7,79035.84,0.0,-0.99999,0.0,0.00105]
[1778905098226,47.7,79035.76,0.0,-0.99999,0.0,0.00105]
[1778905103259,47.7,79035.84,0.0,-0.99999,0.0,0.00105]
[1778905108295,47.7,79036.43,0.0,-0.99999,0.0,0.00105]
[1778905113330,47.7,79035.84,0.0,-0.99999,0.0,0.00104]
[1778905118365,47.7,79031.83,0.0,-0.99999,0.0,0.00103]
[1778905119373,47.7,79026.74,0.0,-1.0,0.0,0.00102]
[1778905129439,47.7,79027.24,0.0,-1.0,0.0,0.00102]
[1778905135484,47.7,79029.6,0.0,-0.99999,0.0,0.00103]
[1778905140710,47.7,79030.93,0.0,-0.99999,0.0,0.00103]
[1778905144437,47.7,79030.93,0.0,-0.99999,0.0,0.00103]
[1778905152248,47.7,79032.39,0.0,-0.99999,0.0,0.00103]
[1778905158646,47.7,79032.28,0.0,-0.99999,0.0,0.00103]
[1778905163681,47.7,79034.59,0.0,-0.99999,0.0,0.00104]
[1778905168715,47.7,79034.96,0.0,-0.99999,0.0,0.00104]
[1778905173750,47.7,79034.25,0.0,-0.99999,0.0,0.00103]
[1778905180989,47.7,79032.41,0.0,-0.99999,0.0,0.00103]
[1778905187849,47.7,79032.13,0.0,-1.0,0.0,0.00103]
[1778905189862,47.7,79025.6,0.0,-1.0,0.0,0.00101]
[1778905191060,47.7,79014.79,0.0,-1.0,0.0,0.00099]
[1778905191877,47.7,79014.79,0.0,-1.0,0.0,0.00099]
[1778905197918,47.7,79013.67,0.0,-1.0,0.0,0.00099]
[1778905202952,47.7,79014.63,0.0,-1.0,0.0,0.00099]
[1778905211200,47.7,79017.44,0.0,-1.0,0.0,0.001]
[1778905217056,47.7,79017.44,0.0,-1.0,0.0,0.001]
[1778905222096,47.7,79018.03,0.0,-1.0,0.0,0.001]
[1778905229144,47.7,79018.02,0.0,-1.0,0.0,0.001]
[1778905238207,47.7,79018.44,0.0,-1.0,0.0,0.00099]
[1778905243245,47.7,79019.17,0.0,-1.0,0.0,0.00099]
[1778905247270,47.7,79024.34,0.0,-1.0,0.0,0.001]
[1778905253318,47.7,79024.94,0.0,-1.0,0.0,0.00101]
[1778905258347,47.7,79022.01,0.0,-1.0,0.0,0.001]
[1778905263382,47.7,79022.46,0.0,-1.0,0.0,0.001]
[1778905271620,47.7,79022.37,0.0,-1.0,0.0,0.001]
[1778905277480,47.7,79022.55,0.0,-1.0,0.0,0.001]
[1778905282514,47.7,79022.17,0.0,-1.0,0.0,0.001]
[1778905287552,47.7,79022.14,0.0,-1.0,0.0,0.001]
[1778905292587,47.7,79017.47,0.0,-1.0,0.0,0.00098]
[1778905297622,47.7,79017.84,0.0,-1.0,0.0,0.00098]
[1778905304671,47.7,79018.31,0.0,-1.0,0.0,0.00099]
[1778905309706,47.7,79019.3,0.0,-1.0,0.0,0.00099]
[1778905314740,47.7,79019.11,0.0,-1.0,0.0,0.00099]
[1778905319776,47.7,79023.47,0.0,-1.0,0.0,0.001]
[1778905324811,47.7,79023.51,0.0,-1.0,0.0,0.001]
[1778905329845,47.7,79025.33,0.0,-1.0,0.0,0.001]
[1778905339916,47.7,79025.03,0.0,-1.0,0.0,0.001]
[1778905346965,47.7,79024.27,0.0,-1.0,0.0,0.001]
[1778905352182,47.7,79024.54,0.0,-1.0,0.0,0.00099]
[1778905358043,47.7,79024.07,0.0,-1.0,0.0,0.00099]
[1778905363077,47.7,79024.13,0.0,-1.0,0.0,0.00099]
[1778905369120,47.7,79024.22,0.0,-1.0,0.0,0.00099]
[1778905377175,47.7,79023.52,0.0,-1.0,0.0,0.00099]
[1778905382394,47.7,79023.33,0.0,-1.0,0.0,0.00099]
[1778905387245,47.7,79031.36,0.0,-1.0,0.0,0.00101]
[1778905388252,47.7,79031.96,0.0,-1.0,0.0,0.00101]
[1778905393288,47.7,79031.84,0.0,-1.0,0.0,0.00101]
[1778905398321,47.7,79031.53,0.0,-1.0,0.0,0.00101]
[1778905403357,47.7,79032.97,0.0,-1.0,0.0,0.00101]
[1778905408395,47.7,79034.84,0.0,-1.0,0.0,0.00101]
[1778905415443,47.7,79034.94,0.0,-1.0,0.0,0.00101]
[1778905422679,47.7,79035.77,0.0,-1.0,0.0,0.00101]
[1778905428534,47.7,79035.77,0.0,-1.0,0.0,0.00101]
[1778905433572,47.7,79036.27,0.0,-1.0,0.0,0.00101]
[1778905442819,47.7,79035.18,0.0,-1.0,0.0,0.00101]
[1778905449689,47.7,79033.78,0.0,-1.0,0.0,0.00101]
[1778905454723,47.7,79033.93,0.0,-1.0,0.0,0.00101]
[1778905460765,47.7,79033.27,0.0,-1.0,0.0,0.001]
[1778905465800,47.7,79033.78,0.0,-1.0,0.0,0.00101]
[1778905470835,47.7,79034.23,0.0,-1.0,0.0,0.00101]
[1778905475870,47.7,79034.97,0.0,-1.0,0.0,0.001]
[1778905477883,47.7,79024.24,0.0,-1.0,0.0,0.00098]
[1778905483099,47.7,79020.05,0.0,-1.0,0.0,0.00097]
[1778905488961,47.7,79018.94,0.0,-1.0,0.0,0.00097]
[1778905490398,47.7,79018.94,0.0,-1.0,0.0,0.00097]
[1778905496017,47.7,79018.63,0.0,-1.0,0.0,0.00097]
[1778905498030,47.7,79023.89,0.0,-1.0,0.0,0.00098]
[1778905503239,47.7,79030.86,0.0,-1.0,0.0,0.00099]
[1778905505082,47.7,79031.73,0.0,-1.0,0.0,0.00099]
[1778905506999,47.7,79031.73,0.0,-1.0,0.0,0.00099]
[1778905512130,47.7,79031.57,0.0,-1.0,0.0,0.00099]
[1778905517164,47.7,79028.38,0.0,-1.0,0.0,0.00099]
[1778905523379,47.7,79028.05,0.0,-1.0,0.0,0.00099]
[1778905530255,47.7,79028.17,0.0,-1.0,0.0,0.00099]
[1778905535290,47.7,79028.29,0.0,-1.0,0.0,0.00098]
[1778905540325,47.7,79026.54,0.0,-1.0,0.0,0.00098]
[1778905546367,47.7,79026.75,0.0,-1.0,0.0,0.00098]
[1778905551403,47.7,79027.22,0.0,-1.0,0.0,0.00098]
[1778905556442,47.7,79027.59,0.0,-1.0,0.0,0.00098]
[1778905561477,47.7,79027.75,0.0,-1.0,0.0,0.00098]
[1778905566514,47.7,79030.64,0.0,-1.0,0.0,0.00099]
[1778905571575,47.7,79030.44,0.0,-1.0,0.0,0.00099]
[1778905576611,47.7,79030.2,0.0,-1.0,0.0,0.00099]
[1778905581645,47.7,79030.57,0.0,-1.0,0.0,0.00099]
[1778905586681,47.7,79030.19,0.0,-1.0,0.0,0.00099]
[1778905591716,47.7,79026.5,0.0,-1.0,0.0,0.00097]
[1778905597758,47.7,79024.32,0.0,-1.0,0.0,0.00097]
[1778905603941,47.7,79023.26,0.0,-1.0,0.0,0.00096]
[1778905613870,47.7,79023.61,0.0,-1.0,0.0,0.00097]
[1778905618905,47.7,79023.66,0.0,-1.0,0.0,0.00097]
[1778905623941,47.7,79023.72,0.0,-1.0,0.0,0.00097]
[1778905630989,47.7,79024.17,0.0,-1.0,0.0,0.00097]
[1778905642066,47.7,79024.29,0.0,-1.0,0.0,0.00097]
[1778905653143,47.7,79024.82,0.0,-1.0,0.0,0.00096]
[1778905659185,47.7,79025.22,0.0,-1.0,0.0,0.00096]
[1778905664369,47.7,79025.16,0.0,-1.0,0.0,0.00096]
[1778905670262,47.7,79024.11,0.0,-1.0,0.0,0.00096]
[1778905680329,47.7,79023.99,0.0,-1.0,0.0,0.00096]
[1778905687381,47.7,79022.63,0.0,-1.0,0.0,0.00096]
[1778905692417,47.7,79022.37,0.0,-1.0,0.0,0.00096]
[1778905699465,47.7,79021.3,0.0,-1.0,0.0,0.00095]
[1778905704654,47.7,79020.39,0.0,-1.0,0.0,0.00095]
[1778905710543,47.7,79016.72,0.0,-1.0,0.0,0.00095]
[1778905712558,47.7,79010.23,0.0,-1.0,0.0,0.00093]
[1778905713564,47.7,79004.35,0.0,-1.0,0.0,0.00092]
[1778905714724,47.7,79003.61,0.0,-1.0,0.0,0.00091]
[1778905721620,47.7,79003.84,0.0,-1.0,0.0,0.00091]
[1778905726655,47.7,79002.63,0.0,-1.0,0.0,0.00091]
[1778905731692,47.7,79002.95,0.0,-1.0,0.0,0.00091]
[1778905736727,47.7,79003.09,0.0,-1.0,0.0,0.00091]
[1778905743774,47.7,79002.05,0.0,-1.0,0.0,0.00091]
[1778905748809,47.7,79002.07,0.0,-1.0,0.0,0.00091]
[1778905753907,47.7,79001.74,0.0,-1.0,0.0,0.00091]
[1778905755014,47.7,78996.64,0.0,-1.0,0.0,0.0009]
[1778905756895,47.7,78995.32,0.0,-1.0,0.0,0.0009]
[1778905761928,47.7,78995.69,0.0,-1.0,0.0,0.0009]
[1778905768977,47.7,78995.68,0.0,-1.0,0.0,0.0009]
[1778905774012,47.7,78996.34,0.0,-1.0,0.0,0.00089]
[1778905779048,47.7,78995.6,0.0,-1.0,0.0,0.00089]
[1778905784083,47.7,78995.48,0.0,-1.0,0.0,0.00089]
[1778905789118,47.7,78993.82,0.0,-1.0,0.0,0.00089]
[1778905795160,47.7,78993.63,0.0,-1.0,0.0,0.00089]
[1778905801202,47.7,78993.69,0.0,-1.0,0.0,0.00089]
[1778905809258,47.7,78995.46,0.0,-1.0,0.0,0.00089]
[1778905814294,47.7,78996.25,0.0,-1.0,0.0,0.00089]
[1778905817314,47.7,78990.43,0.0,-1.0,0.0,0.00088]
[1778905820335,47.7,78995.62,0.0,-1.0,0.0,0.00089]
[1778905825505,47.7,78997.99,0.0,-1.0,0.0,0.0009]
[1778905830780,47.7,78996.38,0.0,-1.0,0.0,0.00089]
[1778905840439,47.7,78996.89,0.0,-1.0,0.0,0.00089]
[1778905845645,47.7,78995.29,0.0,-1.0,0.0,0.00089]
[1778905850547,47.7,78990.21,0.0,-1.0,0.0,0.00088]
[1778905852562,47.7,78989.11,0.0,-1.0,0.0,0.00088]
[1778905862632,47.7,78993.43,0.0,-1.0,0.0,0.00088]
[1778905870688,47.7,78993.58,0.0,-1.0,0.0,0.00088]
[1778905875865,47.7,78989.77,0.0,-1.0,0.0,0.00088]
[1778905881765,47.7,78988.89,0.0,-1.0,0.0,0.00087]
[1778905886801,47.7,78987.53,0.0,-1.0,0.0,0.00087]
[1778905893849,47.7,78986.21,0.0,-1.0,0.0,0.00086]
[1778905897877,47.7,78977.67,0.0,-1.0,0.0,0.00085]
[1778905902913,47.7,78974.85,0.0,-1.0,0.0,0.00084]
[1778905905613,47.7,78974.87,0.0,-1.0,0.0,0.00084]
[1778905907100,47.7,78977.28,0.0,-1.0,0.0,0.00085]
[1778905908955,47.7,78980.01,0.0,-1.0,0.0,0.00085]
[1778905913989,47.7,78976.23,0.0,-1.0,0.0,0.00085]
[1778905916153,47.7,78973.43,0.0,-1.0,0.0,0.00084]
[1778905917182,47.7,78973.43,0.0,-1.0,0.0,0.00084]
[1778905923053,47.7,78969.02,0.0,-1.0,0.0,0.00083]
[1778905928088,47.7,78967.28,0.0,-1.0,0.0,0.00083]
[1778905933124,47.7,78966.91,0.0,-1.0,0.0,0.00083]
[1778905939170,47.7,78962.74,0.0,-1.0,0.0,0.00082]
[1778905940180,47.7,78957.12,0.0,-1.0,0.0,0.00081]
[1778905941181,47.7,78953.4,0.0,-1.0,0.0,0.00081]
[1778905943201,47.7,78954.32,0.0,-1.0,0.0,0.00081]
[1778905948231,47.7,78953.23,0.0,-1.0,0.0,0.00081]
[1778905954273,47.7,78953.12,0.0,-1.0,0.0,0.0008]
[1778905959308,47.7,78951.63,0.0,-1.0,0.0,0.0008]
[1778905963339,47.7,78945.68,0.0,-1.0,0.0,0.00079]
[1778905968371,47.7,78947.16,0.0,-1.0,0.0,0.00079]
[1778905973406,47.7,78946.83,0.0,-1.0,0.0,0.00079]
[1778905979450,47.7,78946.48,0.0,-1.0,0.0,0.00079]
[1778905982471,47.7,78939.65,0.0,-1.0,0.0,0.00078]
[1778905983477,47.7,78936.23,0.0,-1.0,0.0,0.00077]
[1778905988529,47.7,78938.42,0.0,-1.0,0.0,0.00078]
[1778905990552,47.7,78917.3,0.0,-1.0,0.0,0.00074]
[1778905991555,47.7,78901.01,0.0,-1.0,0.0,0.00072]
[1778905992561,47.7,78894.0,0.0,-1.0,0.0,0.00071]
[1778905993568,47.7,78889.93,0.0,-1.0,0.0,0.0007]
[1778905994576,47.7,78873.09,0.0,-1.0,0.0,0.00067]
[1778905995587,47.7,78857.71,0.0,-1.0,0.0,0.00065]
[1778905996716,47.7,78854.34,0.0,-1.0,0.0,0.00065]
[1778905997603,47.7,78854.59,0.0,-1.0,0.0,0.00065]
[1778905998603,47.7,78833.32,0.0,-1.0,0.0,0.00062]
[1778905999616,47.7,78814.92,0.0,-1.0,0.0,0.00059]
[1778906000619,47.7,78811.31,0.0,-1.0,0.0,0.00059]
[1778906001626,47.7,78825.75,0.0,-1.0,0.0,0.00061]
[1778906002634,47.7,78830.04,0.0,-1.0,0.0,0.00061]
[1778906007669,47.7,78828.65,0.0,-1.0,0.0,0.00061]
[1778906011698,47.7,78835.38,0.0,-1.0,0.0,0.00062]
[1778906012704,47.7,78836.48,0.0,-1.0,0.0,0.00062]
[1778906016857,47.7,78841.77,0.0,-1.0,0.0,0.00063]
[1778906019752,47.7,78848.36,0.0,-1.0,0.0,0.00064]
[1778906020763,47.7,78853.92,0.0,-1.0,0.0,0.00064]
[1778906021767,47.7,78857.3,0.0,-1.0,0.0,0.00065]
[1778906022774,47.7,78866.03,0.0,-1.0,0.0,0.00066]
[1778906023783,47.7,78868.58,0.0,-1.0,0.0,0.00066]
[1778906024788,47.7,78879.0,0.0,-1.0,0.0,0.00068]
[1778906025795,47.7,78881.45,0.0,-1.0,0.0,0.00068]
[1778906030830,47.7,78886.39,0.0,-1.0,0.0,0.00069]
[1778906032844,47.7,78890.68,0.0,-1.0,0.0,0.0007]
[1778906038886,47.7,78888.56,0.0,-1.0,0.0,0.00069]
[1778906042914,47.7,78879.31,0.0,-1.0,0.0,0.00068]
[1778906043922,47.7,78878.81,0.0,-1.0,0.0,0.00068]
[1778906048956,47.7,78879.11,0.0,-1.0,0.0,0.00068]
[1778906050972,47.7,78863.28,0.0,-1.0,0.0,0.00066]
[1778906051980,47.7,78860.86,0.0,-1.0,0.0,0.00065]
[1778906052986,47.7,78865.92,0.0,-1.0,0.0,0.00066]
[1778906053994,47.7,78872.36,0.0,-1.0,0.0,0.00067]
[1778906055000,47.7,78886.41,0.0,-1.0,0.0,0.00069]
[1778906056015,47.7,78900.28,0.0,-1.0,0.0,0.00071]
[1778906057145,47.7,78904.75,0.0,-1.0,0.0,0.00072]
[1778906061044,47.7,78899.96,0.0,-1.0,0.0,0.00071]
[1778906062051,47.7,78897.92,0.0,-1.0,0.0,0.00071]
[1778906067218,47.7,78891.22,0.0,-1.0,0.0,0.0007]
[1778906069100,47.7,78889.57,0.0,-1.0,0.0,0.00069]
[1778906074135,47.7,78891.99,0.0,-1.0,0.0,0.00069]
[1778906076149,47.7,78886.39,0.0,-1.0,0.0,0.00068]
[1778906077287,47.7,78880.6,0.0,-1.0,0.0,0.00068]
[1778906079173,47.7,78881.15,0.0,-1.0,0.0,0.00068]
[1778906083202,47.7,78868.35,0.0,-1.0,0.0,0.00066]
[1778906084208,47.7,78861.48,0.0,-1.0,0.0,0.00065]
[1778906085215,47.7,78861.75,0.0,-1.0,0.0,0.00065]
[1778906087368,47.7,78844.67,0.0,-1.0,0.0,0.00063]
[1778906089246,47.7,78846.2,0.0,-1.0,0.0,0.00063]
[1778906094281,47.7,78852.72,0.0,-1.0,0.0,0.00064]
[1778906099320,47.7,78862.61,0.0,-1.0,0.0,0.00065]
[1778906100323,47.7,78869.6,0.0,-1.0,0.0,0.00066]
[1778906101330,47.7,78869.15,0.0,-1.0,0.0,0.00066]
[1778906106365,47.7,78869.21,0.0,-1.0,0.0,0.00066]
[1778906109386,47.7,78878.66,0.0,-1.0,0.0,0.00067]
[1778906110397,47.7,78881.33,0.0,-1.0,0.0,0.00068]
[1778906111403,47.7,78889.25,0.0,-1.0,0.0,0.00069]
[1778906112413,47.7,78892.3,0.0,-1.0,0.0,0.00069]
[1778906114421,47.7,78899.72,0.0,-1.0,0.0,0.0007]
[1778906116435,47.7,78903.12,0.0,-1.0,0.0,0.00071]
[1778906120465,47.7,78897.44,0.0,-1.0,0.0,0.0007]
[1778906125503,47.7,78900.73,0.0,-1.0,0.0,0.00071]
[1778906129534,47.7,78902.86,0.0,-1.0,0.0,0.00071]
[1778906134563,47.7,78903.67,0.0,-1.0,0.0,0.00071]
[1778906139599,47.7,78903.27,0.0,-1.0,0.0,0.00071]
[1778906144634,47.7,78895.29,0.0,-1.0,0.0,0.00069]
[1778906145641,47.7,78892.03,0.0,-1.0,0.0,0.00069]
[1778906148663,47.7,78888.04,0.0,-1.0,0.0,0.00068]
[1778906152691,47.7,78893.63,0.0,-1.0,0.0,0.00069]
[1778906153699,47.7,78896.71,0.0,-1.0,0.0,0.0007]
[1778906158732,47.7,78895.94,0.0,-1.0,0.0,0.00069]
[1778906163768,47.7,78898.82,0.0,-1.0,0.0,0.0007]
[1778906168804,47.7,78903.18,0.0,-1.0,0.0,0.00071]
[1778906173840,47.7,78902.9,0.0,-1.0,0.0,0.0007]
[1778906178873,47.7,78903.58,0.0,-1.0,0.0,0.00071]
[1778906183908,47.7,78903.71,0.0,-1.0,0.0,0.00071]
[1778906188942,47.7,78906.83,0.0,-1.0,0.0,0.00071]
[1778906193978,47.7,78907.6,0.0,-1.0,0.0,0.00071]
[1778906198146,47.7,78916.37,0.0,-1.0,0.0,0.00072]
[1778906199018,47.7,78916.37,0.0,-1.0,0.0,0.00072]
[1778906204049,47.7,78916.72,0.0,-1.0,0.0,0.00072]
[1778906209084,47.7,78918.48,0.0,-1.0,0.0,0.00072]
[1778906214119,47.7,78920.41,0.0,-1.0,0.0,0.00073]
[1778906219154,47.7,78922.42,0.0,-1.0,0.0,0.00073]
[1778906224190,47.7,78919.91,0.0,-1.0,0.0,0.00073]
[1778906229225,47.7,78920.89,0.0,-1.0,0.0,0.00073]
[1778906234259,47.7,78923.05,0.0,-1.0,0.0,0.00073]
[1778906236273,47.7,78928.07,0.0,-1.0,0.0,0.00074]
[1778906241308,47.7,78928.64,0.0,-1.0,0.0,0.00074]
[1778906246343,47.7,78926.58,0.0,-1.0,0.0,0.00074]
[1778906251379,47.7,78927.51,0.0,-1.0,0.0,0.00073]
[1778906256414,47.7,78931.26,0.0,-1.0,0.0,0.00074]
[1778906261449,47.7,78931.05,0.0,-1.0,0.0,0.00074]
[1778906263463,47.7,78924.88,0.0,-1.0,0.0,0.00073]
[1778906267492,47.7,78922.25,0.0,-1.0,0.0,0.00073]
[1778906272527,47.7,78921.58,0.0,-1.0,0.0,0.00072]
[1778906275548,47.7,78926.87,0.0,-1.0,0.0,0.00073]
[1778906278569,47.7,78928.71,0.0,-1.0,0.0,0.00074]
[1778906283609,47.7,78928.66,0.0,-1.0,0.0,0.00074]
[1778906288639,47.7,78928.33,0.0,-1.0,0.0,0.00073]
[1778906295688,47.7,78926.99,0.0,-1.0,0.0,0.00073]
[1778906300722,47.7,78919.46,0.0,-1.0,0.0,0.00072]
[1778906306766,47.7,78918.46,0.0,-1.0,0.0,0.00072]
[1778906308934,47.7,78911.08,0.0,-1.0,0.0,0.00071]
[1778906310793,47.7,78909.76,0.0,-1.0,0.0,0.00071]
[1778906314821,47.7,78907.94,0.0,-1.0,0.0,0.0007]
[1778906319856,47.7,78904.23,0.0,-1.0,0.0,0.00069]
[1778906324891,47.7,78901.75,0.0,-1.0,0.0,0.00069]
[1778906329926,47.7,78903.32,0.0,-1.0,0.0,0.00069]
[1778906331940,47.7,78908.35,0.0,-1.0,0.0,0.0007]
[1778906339150,47.7,78907.02,0.0,-1.0,0.0,0.0007]
[1778906345031,47.7,78904.45,0.0,-1.0,0.0,0.00069]
[1778906350065,47.7,78904.41,0.0,-1.0,0.0,0.00069]
[1778906355102,47.7,78902.16,0.0,-1.0,0.0,0.00069]
[1778906360136,47.7,78901.55,0.0,-1.0,0.0,0.00069]
[1778906365171,47.7,78902.1,0.0,-1.0,0.0,0.00069]
[1778906370209,47.7,78901.84,0.0,-1.0,0.0,0.00069]
[1778906376248,47.7,78901.57,0.0,-1.0,0.0,0.00068]
[1778906382290,47.7,78900.79,0.0,-1.0,0.0,0.00068]
[1778906387326,47.7,78901.28,0.0,-1.0,0.0,0.00068]
[1778906396389,47.7,78900.89,0.0,-1.0,0.0,0.00068]
[1778906401424,47.7,78899.66,0.0,-1.0,0.0,0.00068]
[1778906406459,47.7,78898.89,0.0,-1.0,0.0,0.00068]
[1778906411495,47.7,78898.8,0.0,-1.0,0.0,0.00068]
[1778906417537,47.7,78898.89,0.0,-1.0,0.0,0.00068]
[1778906422571,47.7,78898.7,0.0,-1.0,0.0,0.00068]
[1778906423578,47.7,78905.19,0.0,-1.0,0.0,0.00069]
[1778906424593,47.7,78913.45,0.0,-1.0,0.0,0.0007]
[1778906425592,47.7,78917.12,0.0,-1.0,0.0,0.00071]
[1778906428641,47.7,78922.48,0.0,-1.0,0.0,0.00072]
[1778906434655,47.7,78924.07,0.0,-1.0,0.0,0.00071]
[1778906439692,47.7,78922.65,0.0,-1.0,0.0,0.00071]
[1778906444726,47.7,78922.03,0.0,-1.0,0.0,0.00071]
[1778906449762,47.7,78927.75,0.0,-1.0,0.0,0.00072]
[1778906451780,47.7,78932.69,0.0,-1.0,0.0,0.00073]
[1778906457820,47.7,78933.69,0.0,-1.0,0.0,0.00073]
[1778906462858,47.7,78937.01,0.0,-1.0,0.0,0.00073]
[1778906470087,47.7,78937.28,0.0,-1.0,0.0,0.00073]
[1778906475946,47.7,78941.08,0.0,-1.0,0.0,0.00074]
[1778906480981,47.7,78942.84,0.0,-1.0,0.0,0.00074]
[1778906485014,47.7,78947.88,0.0,-1.0,0.0,0.00075]
[1778906490227,47.7,78951.38,0.0,-1.0,0.0,0.00076]
[1778906496087,47.7,78951.8,0.0,-1.0,0.0,0.00075]
[1778906501127,47.7,78950.83,0.0,-1.0,0.0,0.00075]
[1778906509184,47.7,78950.34,0.0,-1.0,0.0,0.00075]
[1778906514218,47.7,78951.09,0.0,-1.0,0.0,0.00075]
[1778906520439,47.7,78952.96,0.0,-1.0,0.0,0.00076]
[1778906524292,47.7,78947.34,0.0,-1.0,0.0,0.00075]
[1778906527313,47.7,78944.32,0.0,-1.0,0.0,0.00074]
[1778906530509,47.7,78938.41,0.0,-1.0,0.0,0.00073]
[1778906532348,47.7,78940.19,0.0,-1.0,0.0,0.00073]
[1778906536382,47.7,78941.91,0.0,-1.0,0.0,0.00074]
[1778906541411,47.7,78943.94,0.0,-1.0,0.0,0.00074]
[1778906547453,47.7,78943.2,0.0,-1.0,0.0,0.00074]
[1778906552488,47.7,78938.74,0.0,-1.0,0.0,0.00073]
[1778906557523,47.7,78939.6,0.0,-1.0,0.0,0.00073]
[1778906567590,47.7,78939.75,0.0,-1.0,0.0,0.00073]
[1778906572628,47.7,78939.83,0.0,-1.0,0.0,0.00073]
[1778906580860,47.7,78937.91,0.0,-1.0,0.0,0.00073]
[1778906588741,47.7,78937.68,0.0,-1.0,0.0,0.00073]
[1778906593777,47.7,78937.04,0.0,-1.0,0.0,0.00072]
[1778906601001,47.7,78936.17,0.0,-1.0,0.0,0.00072]
[1778906606868,47.7,78935.22,0.0,-1.0,0.0,0.00072]
[1778906617945,47.7,78936.38,0.0,-1.0,0.0,0.00072]
[1778906623990,47.7,78936.78,0.0,-1.0,0.0,0.00072]
[1778906630029,47.7,78936.57,0.0,-1.0,0.0,0.00072]
[1778906637078,47.7,78937.65,0.0,-1.0,0.0,0.00072]
[1778906647145,47.7,78937.59,0.0,-1.0,0.0,0.00072]
[1778906656211,47.7,78937.34,0.0,-1.0,0.0,0.00072]
[1778906661428,47.7,78945.04,0.0,-1.0,0.0,0.00073]
[1778906663260,47.7,78945.52,0.0,-1.0,0.0,0.00073]
[1778906668295,47.7,78947.75,0.0,-1.0,0.0,0.00074]
[1778906673329,47.7,78948.15,0.0,-1.0,0.0,0.00073]
[1778906679372,47.7,78948.73,0.0,-1.0,0.0,0.00073]
[1778906685424,47.7,78945.36,0.0,-1.0,0.0,0.00073]
[1778906690461,47.7,78941.85,0.0,-1.0,0.0,0.00072]
[1778906698513,47.7,78939.17,0.0,-1.0,0.0,0.00072]
[1778906703549,47.7,78937.71,0.0,-1.0,0.0,0.00072]
[1778906708585,47.7,78933.81,0.0,-1.0,0.0,0.00071]
[1778906713619,47.7,78931.42,0.0,-1.0,0.0,0.00071]
[1778906718654,47.7,78929.69,0.0,-1.0,0.0,0.0007]
[1778906723689,47.7,78929.38,0.0,-1.0,0.0,0.0007]
[1778906731921,47.7,78929.46,0.0,-1.0,0.0,0.0007]
[1778906741992,47.7,78929.8,0.0,-1.0,0.0,0.0007]
[1778906749873,47.7,78930.06,0.0,-1.0,0.0,0.0007]
[1778906755914,47.7,78930.56,0.0,-1.0,0.0,0.0007]
[1778906760949,47.7,78931.12,0.0,-1.0,0.0,0.0007]
[1778906766991,47.7,78931.58,0.0,-1.0,0.0,0.0007]
[1778906772203,47.7,78931.83,0.0,-1.0,0.0,0.0007]
[1778906779075,47.7,78932.07,0.0,-1.0,0.0,0.0007]
[1778906784110,47.7,78931.99,0.0,-1.0,0.0,0.0007]
[1778906789145,47.7,78931.7,0.0,-1.0,0.0,0.0007]
[1778906793182,47.7,78925.32,0.0,-1.0,0.0,0.00069]
[1778906795197,47.7,78920.61,0.0,-1.0,0.0,0.00068]
[1778906802245,47.7,78919.44,0.0,-1.0,0.0,0.00068]
[1778906808287,47.7,78920.92,0.0,-1.0,0.0,0.00068]
[1778906813323,47.7,78920.69,0.0,-1.0,0.0,0.00068]
[1778906815344,47.7,78929.11,0.0,-1.0,0.0,0.00069]
[1778906816351,47.7,78932.22,0.0,-1.0,0.0,0.0007]
[1778906821386,47.7,78931.17,0.0,-1.0,0.0,0.0007]
[1778906827428,47.7,78929.2,0.0,-1.0,0.0,0.00069]
[1778906832623,47.7,78930.55,0.0,-1.0,0.0,0.0007]
[1778906839513,47.7,78931.95,0.0,-1.0,0.0,0.0007]
[1778906844548,47.7,78931.99,0.0,-1.0,0.0,0.0007]
[1778906851600,47.7,78932.78,0.0,-1.0,0.0,0.0007]
[1778906856635,47.7,78937.75,0.0,-1.0,0.0,0.0007]
[1778906857642,47.7,78940.74,0.0,-1.0,0.0,0.00071]
[1778906859656,47.7,78944.96,0.0,-1.0,0.0,0.00071]
[1778906865698,47.7,78945.4,0.0,-1.0,0.0,0.00071]
[1778906871740,47.7,78949.86,0.0,-1.0,0.0,0.00072]
[1778906876775,47.7,78953.77,0.0,-1.0,0.0,0.00073]
[1778906877783,47.7,78960.29,0.0,-1.0,0.0,0.00074]
[1778906878789,47.7,78962.15,0.0,-1.0,0.0,0.00074]
[1778906884831,47.7,78959.71,0.0,-1.0,0.0,0.00074]
[1778906889866,47.7,78961.79,0.0,-1.0,0.0,0.00074]
[1778906894901,47.7,78963.0,0.0,-1.0,0.0,0.00074]
[1778906896915,47.7,78956.42,0.0,-1.0,0.0,0.00073]
[1778906897921,47.7,78950.25,0.0,-1.0,0.0,0.00072]
[1778906898929,47.7,78950.43,0.0,-1.0,0.0,0.00072]
[1778906903964,47.7,78951.05,0.0,-1.0,0.0,0.00072]
[1778906913027,47.7,78954.04,0.0,-1.0,0.0,0.00072]
[1778906918062,47.7,78954.11,0.0,-1.0,0.0,0.00072]
[1778906923255,47.7,78955.43,0.0,-1.0,0.0,0.00073]
[1778906933325,47.7,78955.16,0.0,-1.0,0.0,0.00072]
[1778906939211,47.7,78954.4,0.0,-1.0,0.0,0.00072]
[1778906944246,47.7,78954.42,0.0,-1.0,0.0,0.00072]
[1778906954315,47.7,78954.34,0.0,-1.0,0.0,0.00072]
[1778906959350,47.7,78953.32,0.0,-1.0,0.0,0.00072]
[1778906967407,47.7,78953.23,0.0,-1.0,0.0,0.00072]
[1778906973606,47.7,78952.74,0.0,-1.0,0.0,0.00072]
[1778906979489,47.7,78951.42,0.0,-1.0,0.0,0.00071]
[1778906983696,47.7,78945.5,0.0,-1.0,0.0,0.00071]
[1778906985532,47.7,78945.51,0.0,-1.0,0.0,0.00071]
[1778906990567,47.7,78945.91,0.0,-1.0,0.0,0.00071]
[1778906996610,47.7,78947.12,0.0,-1.0,0.0,0.00071]
[1778907003836,47.7,78947.2,0.0,-1.0,0.0,0.00071]
[1778907013906,47.7,78946.87,0.0,-1.0,0.0,0.00071]
[1778907022795,47.7,78947.41,0.0,-1.0,0.0,0.00071]
[1778907029844,47.7,78947.98,0.0,-1.0,0.0,0.00071]
[1778907034879,47.7,78947.36,0.0,-1.0,0.0,0.0007]
[1778907042935,47.7,78945.85,0.0,-1.0,0.0,0.0007]
[1778907047975,47.7,78946.88,0.0,-1.0,0.0,0.0007]
[1778907049984,47.7,78940.6,0.0,-1.0,0.0,0.00069]
[1778907055024,47.7,78940.95,0.0,-1.0,0.0,0.00069]
[1778907060065,47.7,78945.31,0.0,-1.0,0.0,0.0007]
[1778907065091,47.7,78942.35,0.0,-1.0,0.0,0.0007]
[1778907074327,47.7,78943.58,0.0,-1.0,0.0,0.0007]
[1778907080195,47.7,78943.48,0.0,-1.0,0.0,0.0007]
[1778907086238,47.7,78942.95,0.0,-1.0,0.0,0.0007]
[1778907093287,47.7,78942.48,0.0,-1.0,0.0,0.00069]
[1778907101344,47.7,78941.44,0.0,-1.0,0.0,0.00069]
[1778907108393,47.7,78940.68,0.0,-1.0,0.0,0.00069]
[1778907113429,47.7,78939.24,0.0,-1.0,0.0,0.00069]
[1778907118465,47.7,78938.39,0.0,-1.0,0.0,0.00069]
[1778907124507,47.7,78937.53,0.0,-1.0,0.0,0.00068]
[1778907127528,47.7,78944.19,0.0,-1.0,0.0,0.00069]
[1778907132563,47.7,78943.76,0.0,-1.0,0.0,0.00069]
[1778907139613,47.7,78943.14,0.0,-1.0,0.0,0.00069]
[1778907144836,47.7,78939.78,0.0,-1.0,0.0,0.00069]
[1778907150690,47.7,78937.29,0.0,-1.0,0.0,0.00068]
[1778907155724,47.7,78935.55,0.0,-1.0,0.0,0.00068]
[1778907158745,47.7,78925.4,0.0,-1.0,0.0,0.00066]
[1778907159755,47.7,78920.95,0.0,-1.0,0.0,0.00066]
[1778907161766,47.7,78920.78,0.0,-1.0,0.0,0.00066]
[1778907162773,47.7,78914.75,0.0,-1.0,0.0,0.00065]
[1778907163780,47.7,78912.94,0.0,-1.0,0.0,0.00064]
[1778907168815,47.7,78915.63,0.0,-1.0,0.0,0.00065]
[1778907173850,47.7,78915.54,0.0,-1.0,0.0,0.00065]
[1778907180899,47.7,78914.46,0.0,-1.0,0.0,0.00065]
[1778907185934,47.7,78913.83,0.0,-1.0,0.0,0.00065]
[1778907190970,47.7,78916.35,0.0,-1.0,0.0,0.00065]
[1778907196007,47.7,78914.92,0.0,-1.0,0.0,0.00065]
[1778907201039,47.7,78915.15,0.0,-1.0,0.0,0.00065]
[1778907206075,47.7,78916.64,0.0,-1.0,0.0,0.00065]
[1778907215327,47.7,78917.18,0.0,-1.0,0.0,0.00065]
[1778907221180,47.7,78923.09,0.0,-1.0,0.0,0.00065]
[1778907226214,47.7,78924.42,0.0,-1.0,0.0,0.00066]
[1778907231249,47.7,78923.1,0.0,-1.0,0.0,0.00065]
[1778907240315,47.7,78923.04,0.0,-1.0,0.0,0.00065]
[1778907244340,47.7,78918.64,0.0,-1.0,0.0,0.00065]
[1778907252410,47.7,78918.65,0.0,-1.0,0.0,0.00065]
[1778907263487,47.7,78920.37,0.0,-1.0,0.0,0.00065]
[1778907267515,47.7,78925.62,0.0,-1.0,0.0,0.00066]
[1778907269529,47.7,78928.2,0.0,-1.0,0.0,0.00066]
[1778907274564,47.7,78927.82,0.0,-1.0,0.0,0.00066]
[1778907279606,47.7,78930.35,0.0,-1.0,0.0,0.00066]
[1778907284640,47.7,78933.59,0.0,-1.0,0.0,0.00067]
[1778907290684,47.7,78933.56,0.0,-1.0,0.0,0.00067]
[1778907295717,47.7,78932.87,0.0,-1.0,0.0,0.00066]
[1778907300752,47.7,78932.44,0.0,-1.0,0.0,0.00066]
[1778907305968,47.7,78931.75,0.0,-1.0,0.0,0.00066]
[1778907311829,47.7,78931.62,0.0,-1.0,0.0,0.00066]
[1778907318878,47.7,78931.48,0.0,-1.0,0.0,0.00066]
[1778907323913,47.7,78930.63,0.0,-1.0,0.0,0.00066]
[1778907336180,47.7,78929.73,0.0,-1.0,0.0,0.00066]
[1778907342044,47.7,78930.62,0.0,-1.0,0.0,0.00066]
[1778907347080,47.7,78931.49,0.0,-1.0,0.0,0.00066]
[1778907356320,47.7,78931.71,0.0,-1.0,0.0,0.00066]
[1778907362184,47.7,78931.53,0.0,-1.0,0.0,0.00066]
[1778907365205,47.7,78937.22,0.0,-1.0,0.0,0.00067]
[1778907370240,47.7,78938.55,0.0,-1.0,0.0,0.00067]
[1778907376460,47.7,78939.96,0.0,-1.0,0.0,0.00067]
[1778907383330,47.7,78941.78,0.0,-1.0,0.0,0.00067]
[1778907390381,47.7,78941.29,0.0,-1.0,0.0,0.00067]
[1778907396601,47.7,78941.69,0.0,-1.0,0.0,0.00067]
[1778907406671,47.7,78942.15,0.0,-1.0,0.0,0.00067]
[1778907416743,47.7,78942.11,0.0,-1.0,0.0,0.00067]
[1778907423611,47.7,78942.4,0.0,-1.0,0.0,0.00067]
[1778907428646,47.7,78942.27,0.0,-1.0,0.0,0.00067]
[1778907433681,47.7,78948.1,0.0,-1.0,0.0,0.00068]
[1778907435695,47.7,78949.77,0.0,-1.0,0.0,0.00068]
[1778907440730,47.7,78948.4,0.0,-1.0,0.0,0.00068]
[1778907445765,47.7,78947.98,0.0,-1.0,0.0,0.00068]
[1778907450800,47.7,78950.16,0.0,-1.0,0.0,0.00068]
[1778907457023,47.7,78951.54,0.0,-1.0,0.0,0.00068]
[1778907462885,47.7,78952.02,0.0,-1.0,0.0,0.00068]
[1778907469933,47.7,78953.5,0.0,-1.0,0.0,0.00068]
[1778907477165,47.7,78953.49,0.0,-1.0,0.0,0.00068]
[1778907483023,47.7,78958.55,0.0,-1.0,0.0,0.00069]
[1778907488059,47.7,78960.93,0.0,-1.0,0.0,0.00069]
[1778907494101,47.7,78961.3,0.0,-1.0,0.0,0.00069]
[1778907500144,47.7,78961.38,0.0,-1.0,0.0,0.00069]
[1778907507375,47.7,78965.87,0.0,-1.0,0.0,0.0007]
[1778907511221,47.7,78968.52,0.0,-1.0,0.0,0.0007]
[1778907517446,47.7,78969.32,0.0,-1.0,0.0,0.0007]
[1778907525319,47.7,78969.95,0.0,-1.0,0.0,0.0007]
[1778907530354,47.7,78970.4,0.0,-1.0,0.0,0.0007]
[1778907535390,47.7,78975.34,0.0,-1.0,0.0,0.00071]
[1778907540426,47.7,78976.3,0.0,-1.0,0.0,0.00071]
[1778907547656,47.7,78976.05,0.0,-1.0,0.0,0.00071]
[1778907556538,47.7,78976.83,0.0,-1.0,0.0,0.00071]
[1778907561574,47.7,78977.76,0.0,-1.0,0.0,0.00071]
[1778907566609,47.7,78977.43,0.0,-1.0,0.0,0.00071]
[1778907572651,47.7,78977.01,0.0,-1.0,0.0,0.00071]
[1778907577868,47.7,78975.11,0.0,-1.0,0.0,0.0007]
[1778907585741,47.7,78975.85,0.0,-1.0,0.0,0.00071]
[1778907595811,47.7,78975.92,0.0,-1.0,0.0,0.00071]
[1778907600851,47.7,78977.3,0.0,-1.0,0.0,0.00071]
[1778907605884,47.7,78977.87,0.0,-1.0,0.0,0.00071]
[1778907612680,47.7,78977.39,0.0,-1.0,0.0,0.00071]
[1778907617969,47.7,78977.1,0.0,-1.0,0.0,0.00071]
[1778907623002,47.7,78977.67,0.0,-1.0,0.0,0.00071]
[1778907628039,47.7,78977.52,0.0,-1.0,0.0,0.00071]
[1778907631061,47.7,78971.86,0.0,-1.0,0.0,0.00069]
[1778907632068,47.7,78965.26,0.0,-1.0,0.0,0.00068]
[1778907633075,47.7,78964.74,0.0,-1.0,0.0,0.00068]
[1778907633584,47.7,78964.74,0.0,-1.0,0.0,0.00068]
[1778907634219,47.7,78964.39,0.0,-1.0,0.0,0.00068]
[1778907635297,47.7,78964.45,0.0,-1.0,0.0,0.00068]
[1778907641131,47.7,78967.05,0.0,-1.0,0.0,0.00069]
[1778907648362,47.7,78965.19,0.0,-1.0,0.0,0.00068]
[1778907654222,47.7,78960.86,0.0,-1.0,0.0,0.00068]
[1778907659257,47.7,78961.0,0.0,-1.0,0.0,0.00068]
[1778907664294,47.7,78962.02,0.0,-1.0,0.0,0.00068]
[1778907666313,47.7,78955.31,0.0,-1.0,0.0,0.00067]
[1778907667316,47.7,78951.2,0.0,-1.0,0.0,0.00066]
[1778907675372,47.7,78951.17,0.0,-1.0,0.0,0.00066]
[1778907681414,47.7,78951.15,0.0,-1.0,0.0,0.00066]
[1778907686450,47.7,78949.4,0.0,-1.0,0.0,0.00066]
[1778907688642,47.7,78931.46,0.0,-1.0,0.0,0.00064]
[1778907689471,47.7,78931.46,0.0,-1.0,0.0,0.00064]
[1778907690477,47.7,78929.95,0.0,-1.0,0.0,0.00063]
[1778907693498,47.7,78923.58,0.0,-1.0,0.0,0.00062]
[1778907698714,47.7,78920.01,0.0,-1.0,0.0,0.00062]
[1778907704575,47.7,78919.82,0.0,-1.0,0.0,0.00062]
[1778907709616,47.7,78917.4,0.0,-1.0,0.0,0.00061]
[1778907714650,47.7,78912.96,0.0,-1.0,0.0,0.00061]
[1778907721699,47.7,78909.07,0.0,-1.0,0.0,0.0006]
[1778907727741,47.7,78910.93,0.0,-1.0,0.0,0.0006]
[1778907732778,47.7,78907.76,0.0,-1.0,0.0,0.0006]
[1778907737811,47.7,78905.72,0.0,-1.0,0.0,0.0006]
[1778907741839,47.7,78900.61,0.0,-1.0,0.0,0.00059]
[1778907743853,47.7,78890.97,0.0,-1.0,0.0,0.00058]
[1778907744860,47.7,78881.2,0.0,-1.0,0.0,0.00057]
[1778907745868,47.7,78887.83,0.0,-1.0,0.0,0.00057]
[1778907746874,47.7,78891.55,0.0,-1.0,0.0,0.00058]
[1778907749064,47.7,78893.87,0.0,-1.0,0.0,0.00058]
[1778907754931,47.7,78896.27,0.0,-1.0,0.0,0.00058]
[1778907759966,47.7,78895.58,0.0,-1.0,0.0,0.00058]
[1778907765001,47.7,78898.88,0.0,-1.0,0.0,0.00058]
[1778907770039,47.7,78897.98,0.0,-1.0,0.0,0.00058]
[1778907773062,47.7,78905.18,0.0,-1.0,0.0,0.00059]
[1778907774068,47.7,78905.9,0.0,-1.0,0.0,0.00059]
[1778907777089,47.7,78914.02,0.0,-1.0,0.0,0.0006]
[1778907782126,47.7,78914.82,0.0,-1.0,0.0,0.00061]
[1778907784140,47.7,78922.54,0.0,-1.0,0.0,0.00062]
[1778907789174,47.7,78922.66,0.0,-1.0,0.0,0.00062]
[1778907793206,47.7,78931.71,0.0,-1.0,0.0,0.00063]
[1778907796224,47.7,78937.71,0.0,-1.0,0.0,0.00064]
[1778907799245,47.7,78941.42,0.0,-1.0,0.0,0.00064]
[1778907800252,47.7,78947.09,0.0,-1.0,0.0,0.00065]
[1778907805289,47.7,78949.77,0.0,-1.0,0.0,0.00065]
[1778907810322,47.7,78949.87,0.0,-1.0,0.0,0.00065]
[1778907815357,47.7,78949.28,0.0,-1.0,0.0,0.00065]
[1778907820391,47.7,78949.73,0.0,-1.0,0.0,0.00065]
[1778907825433,47.7,78949.31,0.0,-1.0,0.0,0.00065]
[1778907830464,47.7,78951.53,0.0,-1.0,0.0,0.00065]
[1778907836505,47.7,78950.81,0.0,-1.0,0.0,0.00065]
[1778907842547,47.7,78950.14,0.0,-1.0,0.0,0.00065]
[1778907847582,47.7,78949.89,0.0,-1.0,0.0,0.00065]
[1778907852617,47.7,78949.86,0.0,-1.0,0.0,0.00065]
[1778907858659,47.7,78949.42,0.0,-1.0,0.0,0.00065]
[1778907863694,47.7,78949.81,0.0,-1.0,0.0,0.00065]
[1778907868729,47.7,78948.76,0.0,-1.0,0.0,0.00065]
[1778907873764,47.7,78949.33,0.0,-1.0,0.0,0.00064]
[1778907879806,47.7,78948.88,0.0,-1.0,0.0,0.00064]
[1778907884841,47.7,78948.69,0.0,-1.0,0.0,0.00064]
[1778907890050,47.7,78948.59,0.0,-1.0,0.0,0.00064]
[1778907895919,47.7,78948.48,0.0,-1.0,0.0,0.00064]
[1778907901960,47.7,78948.56,0.0,-1.0,0.0,0.00064]
[1778907906995,47.7,78948.5,0.0,-1.0,0.0,0.00064]
[1778907912030,47.7,78948.71,0.0,-1.0,0.0,0.00064]
[1778907920260,47.7,78948.59,0.0,-1.0,0.0,0.00064]
[1778907925128,47.7,78943.2,0.0,-1.0,0.0,0.00064]
[1778907926135,47.7,78942.16,0.0,-1.0,0.0,0.00063]
[1778907931170,47.7,78942.63,0.0,-1.0,0.0,0.00063]
[1778907936206,47.7,78942.93,0.0,-1.0,0.0,0.00063]
[1778907941241,47.7,78944.13,0.0,-1.0,0.0,0.00063]
[1778907949298,47.7,78944.47,0.0,-1.0,0.0,0.00063]
[1778907954333,47.7,78945.1,0.0,-1.0,0.0,0.00063]
[1778907959368,47.7,78955.21,0.0,-1.0,0.0,0.00065]
[1778907960375,47.7,78960.77,0.0,-1.0,0.0,0.00066]
[1778907961382,47.7,78961.61,0.0,-1.0,0.0,0.00066]
[1778907966418,47.7,78961.75,0.0,-1.0,0.0,0.00066]
[1778907974470,47.7,78962.01,0.0,-1.0,0.0,0.00066]
[1778907980683,47.7,78961.01,0.0,-1.0,0.0,0.00066]
[1778907988571,47.7,78961.61,0.0,-1.0,0.0,0.00066]
[1778907993607,47.7,78966.04,0.0,-1.0,0.0,0.00066]
[1778907998643,47.7,78972.13,0.0,-1.0,0.0,0.00067]
[1778908000823,47.7,78976.56,0.0,-1.0,0.0,0.00067]
[1778908006700,47.7,78979.52,0.0,-1.0,0.0,0.00068]
[1778908011734,47.7,78978.41,0.0,-1.0,0.0,0.00068]
[1778908016768,47.7,78972.49,0.0,-1.0,0.0,0.00067]
[1778908021804,47.7,78972.93,0.0,-1.0,0.0,0.00067]
[1778908026839,47.7,78972.93,0.0,-1.0,0.0,0.00067]
[1778908031874,47.7,78972.98,0.0,-1.0,0.0,0.00067]
[1778908037917,47.7,78973.23,0.0,-1.0,0.0,0.00067]
[1778908042951,47.7,78970.59,0.0,-1.0,0.0,0.00067]
[1778908047985,47.7,78970.7,0.0,-1.0,0.0,0.00067]
[1778908053023,47.7,78970.52,0.0,-1.0,0.0,0.00066]
[1778908061249,47.7,78969.22,0.0,-1.0,0.0,0.00066]
[1778908067122,47.7,78968.96,0.0,-1.0,0.0,0.00066]
[1778908072157,47.7,78967.99,0.0,-1.0,0.0,0.00066]
[1778908074171,47.7,78963.72,0.0,-1.0,0.0,0.00065]
[1778908079206,47.7,78964.32,0.0,-1.0,0.0,0.00065]
[1778908088273,47.7,78965.2,0.0,-1.0,0.0,0.00065]
[1778908093304,47.7,78964.36,0.0,-1.0,0.0,0.00065]
[1778908097333,47.7,78955.71,0.0,-1.0,0.0,0.00064]
[1778908099349,47.7,78953.73,0.0,-1.0,0.0,0.00064]
[1778908104382,47.7,78954.11,0.0,-1.0,0.0,0.00064]
[1778908111603,47.7,78954.26,0.0,-1.0,0.0,0.00063]
[1778908117473,47.7,78953.97,0.0,-1.0,0.0,0.00063]
[1778908122510,47.7,78954.49,0.0,-1.0,0.0,0.00063]
[1778908127544,47.7,78954.36,0.0,-1.0,0.0,0.00063]
[1778908132579,47.7,78954.66,0.0,-1.0,0.0,0.00063]
[1778908137614,47.7,78955.01,0.0,-1.0,0.0,0.00063]
[1778908142652,47.7,78954.97,0.0,-1.0,0.0,0.00063]
[1778908148694,47.7,78954.99,0.0,-1.0,0.0,0.00063]
[1778908161954,47.7,78955.0,0.0,-1.0,0.0,0.00063]
[1778908167827,47.7,78955.21,0.0,-1.0,0.0,0.00064]
[1778908172862,47.7,78955.17,0.0,-1.0,0.0,0.00063]
[1778908177897,47.7,78955.3,0.0,-1.0,0.0,0.00063]
[1778908182188,47.7,78964.93,0.0,-1.0,0.0,0.00064]
[1778908182932,47.7,78964.93,0.0,-1.0,0.0,0.00064]
[1778908187967,47.7,78964.23,0.0,-1.0,0.0,0.00064]
[1778908194010,47.7,78963.65,0.0,-1.0,0.0,0.00064]
[1778908202330,47.7,78962.02,0.0,-1.0,0.0,0.00064]
[1778908211132,47.7,78961.6,0.0,-1.0,0.0,0.00064]
[1778908212402,47.7,78956.33,0.0,-1.0,0.0,0.00063]
[1778908215160,47.7,78956.6,0.0,-1.0,0.0,0.00063]
[1778908220195,47.7,78955.72,0.0,-1.0,0.0,0.00063]
[1778908232543,47.7,78954.92,0.0,-1.0,0.0,0.00063]
[1778908239329,47.7,78955.09,0.0,-1.0,0.0,0.00063]
[1778908247384,47.7,78955.31,0.0,-1.0,0.0,0.00063]
[1778908252683,47.7,78954.73,0.0,-1.0,0.0,0.00063]
[1778908259474,47.7,78953.91,0.0,-1.0,0.0,0.00062]
[1778908261486,47.7,78948.06,0.0,-1.0,0.0,0.00062]
[1778908266521,47.7,78949.34,0.0,-1.0,0.0,0.00062]
[1778908273571,47.7,78950.02,0.0,-1.0,0.0,0.00062]
[1778908278607,47.7,78949.81,0.0,-1.0,0.0,0.00062]
[1778908283641,47.7,78947.76,0.0,-1.0,0.0,0.00062]
[1778908291696,47.7,78947.53,0.0,-1.0,0.0,0.00061]
[1778908297739,47.7,78947.38,0.0,-1.0,0.0,0.00061]
[1778908300763,47.7,78956.29,0.0,-1.0,0.0,0.00062]
[1778908301770,47.7,78956.94,0.0,-1.0,0.0,0.00062]
[1778908307811,47.7,78957.23,0.0,-1.0,0.0,0.00063]
[1778908313105,47.7,78957.52,0.0,-1.0,0.0,0.00063]
[1778908321906,47.7,78957.52,0.0,-1.0,0.0,0.00063]
[1778908331976,47.7,78958.05,0.0,-1.0,0.0,0.00063]
[1778908338022,47.7,78957.55,0.0,-1.0,0.0,0.00063]
[1778908343321,47.7,78957.51,0.0,-1.0,0.0,0.00063]
[1778908349100,47.7,78964.84,0.0,-1.0,0.0,0.00064]
[1778908354135,47.7,78964.72,0.0,-1.0,0.0,0.00063]
[1778908359169,47.7,78963.36,0.0,-1.0,0.0,0.00063]
[1778908365212,47.7,78963.99,0.0,-1.0,0.0,0.00063]
[1778908370248,47.7,78966.16,0.0,-1.0,0.0,0.00063]
[1778908375281,47.7,78966.19,0.0,-1.0,0.0,0.00063]
[1778908380316,47.7,78966.54,0.0,-1.0,0.0,0.00063]
[1778908385351,47.7,78968.45,0.0,-1.0,0.0,0.00064]
[1778908391393,47.7,78969.13,0.0,-1.0,0.0,0.00064]
[1778908396432,47.7,78969.9,0.0,-1.0,0.0,0.00064]
[1778908401467,47.7,78973.36,0.0,-1.0,0.0,0.00064]
[1778908406502,47.7,78973.2,0.0,-1.0,0.0,0.00064]
[1778908408516,47.7,78966.0,0.0,-1.0,0.0,0.00063]
[1778908413814,47.7,78966.79,0.0,-1.0,0.0,0.00063]
[1778908419594,47.7,78967.43,0.0,-1.0,0.0,0.00063]
[1778908426643,47.7,78968.11,0.0,-1.0,0.0,0.00063]
[1778908434698,47.7,78967.91,0.0,-1.0,0.0,0.00063]
[1778908439734,47.7,78967.54,0.0,-1.0,0.0,0.00063]
[1778908444769,47.7,78970.5,0.0,-1.0,0.0,0.00064]
[1778908454095,47.7,78970.56,0.0,-1.0,0.0,0.00064]
[1778908461893,47.7,78969.41,0.0,-1.0,0.0,0.00063]
[1778908471960,47.7,78969.24,0.0,-1.0,0.0,0.00063]
[1778908479014,47.7,78968.6,0.0,-1.0,0.0,0.00063]
[1778908482034,47.7,78962.29,0.0,-1.0,0.0,0.00062]
[1778908487068,47.7,78960.08,0.0,-1.0,0.0,0.00062]
[1778908491096,47.7,78970.13,0.0,-1.0,0.0,0.00063]
[1778908492103,47.7,78971.29,0.0,-1.0,0.0,0.00063]
[1778908497138,47.7,78975.42,0.0,-1.0,0.0,0.00064]
[1778908502173,47.7,78976.99,0.0,-1.0,0.0,0.00064]
[1778908508217,47.7,78970.97,0.0,-1.0,0.0,0.00063]
[1778908513252,47.7,78970.46,0.0,-1.0,0.0,0.00063]
[1778908521306,47.7,78970.32,0.0,-1.0,0.0,0.00063]
[1778908526341,47.7,78970.23,0.0,-1.0,0.0,0.00063]
[1778908533390,47.7,78969.96,0.0,-1.0,0.0,0.00063]
[1778908538425,47.7,78972.56,0.0,-1.0,0.0,0.00063]
[1778908543460,47.7,78974.38,0.0,-1.0,0.0,0.00063]
[1778908548496,47.7,78974.62,0.0,-1.0,0.0,0.00063]
[1778908554804,47.7,78973.67,0.0,-1.0,0.0,0.00063]
[1778908562594,47.7,78972.99,0.0,-1.0,0.0,0.00063]
[1778908567629,47.7,78972.31,0.0,-1.0,0.0,0.00063]
[1778908574944,47.7,78972.04,0.0,-1.0,0.0,0.00063]
[1778908585016,47.7,78972.44,0.0,-1.0,0.0,0.00063]
[1778908590791,47.7,78971.42,0.0,-1.0,0.0,0.00063]
[1778908595825,47.7,78966.95,0.0,-1.0,0.0,0.00062]
[1778908601867,47.7,78967.36,0.0,-1.0,0.0,0.00062]
[1778908606902,47.7,78967.37,0.0,-1.0,0.0,0.00062]
[1778908611937,47.7,78967.43,0.0,-1.0,0.0,0.00062]
[1778908617980,47.7,78967.51,0.0,-1.0,0.0,0.00062]
[1778908619993,47.7,78973.77,0.0,-1.0,0.0,0.00063]
[1778908621000,47.7,78973.93,0.0,-1.0,0.0,0.00063]
[1778908627042,47.7,78974.19,0.0,-1.0,0.0,0.00063]
[1778908632078,47.7,78974.78,0.0,-1.0,0.0,0.00063]
[1778908634091,47.7,78967.24,0.0,-1.0,0.0,0.00062]
[1778908639126,47.7,78964.29,0.0,-1.0,0.0,0.00061]
[1778908645437,47.7,78964.87,0.0,-1.0,0.0,0.00061]
[1778908651210,47.7,78964.76,0.0,-1.0,0.0,0.00061]
[1778908656246,47.7,78965.36,0.0,-1.0,0.0,0.00061]
[1778908665577,47.7,78965.46,0.0,-1.0,0.0,0.00061]
[1778908675647,47.7,78965.96,0.0,-1.0,0.0,0.00061]
[1778908681421,47.7,78966.25,0.0,-1.0,0.0,0.00061]
[1778908689478,47.7,78966.48,0.0,-1.0,0.0,0.00061]
[1778908695787,47.7,78966.65,0.0,-1.0,0.0,0.00061]
[1778908701562,47.7,78966.77,0.0,-1.0,0.0,0.00061]
[1778908712636,47.7,78966.59,0.0,-1.0,0.0,0.00061]
[1778908722706,47.7,78966.7,0.0,-1.0,0.0,0.00061]
[1778908727750,47.7,78966.77,0.0,-1.0,0.0,0.00061]
[1778908736070,47.7,78966.99,0.0,-1.0,0.0,0.00061]
[1778908741848,47.7,78967.19,0.0,-1.0,0.0,0.00061]
[1778908751915,47.7,78967.14,0.0,-1.0,0.0,0.00061]
[1778908756952,47.7,78967.09,0.0,-1.0,0.0,0.00061]
[1778908761992,47.7,78967.02,0.0,-1.0,0.0,0.00061]
[1778908772059,47.7,78966.9,0.0,-1.0,0.0,0.00061]
[1778908783139,47.7,78968.34,0.0,-1.0,0.0,0.00061]
[1778908789181,47.7,78969.84,0.0,-1.0,0.0,0.00061]
[1778908796490,47.7,78971.69,0.0,-1.0,0.0,0.00061]
[1778908802272,47.7,78971.69,0.0,-1.0,0.0,0.00061]
[1778908813349,47.7,78971.82,0.0,-1.0,0.0,0.00061]
[1778908821405,47.7,78970.98,0.0,-1.0,0.0,0.00061]
[1778908826700,47.7,78970.18,0.0,-1.0,0.0,0.00061]
[1778908835503,47.7,78970.02,0.0,-1.0,0.0,0.00061]
[1778908842552,47.7,78969.6,0.0,-1.0,0.0,0.0006]
[1778908848595,47.7,78969.84,0.0,-1.0,0.0,0.0006]
[1778908853631,47.7,78970.31,0.0,-1.0,0.0,0.00061]
[1778908858666,47.7,78970.21,0.0,-1.0,0.0,0.00061]
[1778908863701,47.7,78969.56,0.0,-1.0,0.0,0.0006]
[1778908870751,47.7,78970.5,0.0,-1.0,0.0,0.00061]
[1778908875785,47.7,78970.46,0.0,-1.0,0.0,0.00061]
[1778908883844,47.7,78970.24,0.0,-1.0,0.0,0.00061]
[1778908893912,47.7,78970.62,0.0,-1.0,0.0,0.0006]
[1778908898950,47.7,78969.32,0.0,-1.0,0.0,0.0006]
[1778908903982,47.7,78966.97,0.0,-1.0,0.0,0.0006]
[1778908909018,47.7,78967.0,0.0,-1.0,0.0,0.0006]
[1778908917335,47.7,78967.38,0.0,-1.0,0.0,0.0006]
[1778908924123,47.7,78967.48,0.0,-1.0,0.0,0.0006]
[1778908931181,47.7,78968.45,0.0,-1.0,0.0,0.0006]
[1778908937517,47.7,78968.71,0.0,-1.0,0.0,0.0006]
[1778908944269,47.7,78968.71,0.0,-1.0,0.0,0.0006]
[1778908954339,47.7,78969.23,0.0,-1.0,0.0,0.0006]
[1778908964409,47.7,78969.58,0.0,-1.0,0.0,0.0006]
[1778908971462,47.7,78969.83,0.0,-1.0,0.0,0.0006]
[1778908977797,47.7,78969.96,0.0,-1.0,0.0,0.0006]
[1778908985556,47.7,78969.96,0.0,-1.0,0.0,0.0006]
[1778908992608,47.7,78969.79,0.0,-1.0,0.0,0.0006]
[1778908997937,47.7,78969.82,0.0,-1.0,0.0,0.0006]
[1778909003685,47.7,78969.51,0.0,-1.0,0.0,0.0006]
[1778909008720,47.7,78967.66,0.0,-1.0,0.0,0.00059]
[1778909013757,47.7,78966.89,0.0,-1.0,0.0,0.00059]
[1778909019797,47.7,78967.62,0.0,-1.0,0.0,0.00059]
[1778909028147,47.7,78967.59,0.0,-1.0,0.0,0.00059]
[1778909033896,47.7,78967.65,0.0,-1.0,0.0,0.00059]
[1778909046986,47.7,78967.15,0.0,-1.0,0.0,0.00059]
[1778909054035,47.7,78966.38,0.0,-1.0,0.0,0.00059]
[1778909060077,47.7,78964.83,0.0,-1.0,0.0,0.00059]
[1778909065112,47.7,78964.66,0.0,-1.0,0.0,0.00059]
[1778909070147,47.7,78964.56,0.0,-1.0,0.0,0.00059]
[1778909078499,47.7,78964.47,0.0,-1.0,0.0,0.00058]
[1778909088569,47.7,78964.47,0.0,-1.0,0.0,0.00058]
[1778909095325,47.7,78964.41,0.0,-1.0,0.0,0.00058]
[1778909102374,47.7,78964.34,0.0,-1.0,0.0,0.00058]
[1778909108417,47.7,78963.73,0.0,-1.0,0.0,0.00058]
[1778909117479,47.7,78963.8,0.0,-1.0,0.0,0.00058]
[1778909122514,47.7,78966.16,0.0,-1.0,0.0,0.00058]
[1778909127549,47.7,78965.65,0.0,-1.0,0.0,0.00058]
[1778909132584,47.7,78965.25,0.0,-1.0,0.0,0.00058]
[1778909138919,47.7,78964.86,0.0,-1.0,0.0,0.00058]
[1778909144684,47.7,78965.37,0.0,-1.0,0.0,0.00058]
[1778909151733,47.7,78965.84,0.0,-1.0,0.0,0.00058]
[1778909156768,47.7,78965.69,0.0,-1.0,0.0,0.00058]
[1778909164824,47.7,78965.95,0.0,-1.0,0.0,0.00058]
[1778909169859,47.7,78969.62,0.0,-1.0,0.0,0.00058]
[1778909176908,47.7,78970.23,0.0,-1.0,0.0,0.00059]
[1778909183957,47.7,78970.77,0.0,-1.0,0.0,0.00059]
[1778909189270,47.7,78972.31,0.0,-1.0,0.0,0.00059]
[1778909196039,47.7,78972.31,0.0,-1.0,0.0,0.00058]
[1778909209410,47.7,78972.23,0.0,-1.0,0.0,0.00058]
[1778909219480,47.7,78972.27,0.0,-1.0,0.0,0.00058]
[1778909226252,47.7,78972.09,0.0,-1.0,0.0,0.00058]
[1778909231287,47.7,78972.09,0.0,-1.0,0.0,0.00058]
[1778909237330,47.7,78972.1,0.0,-1.0,0.0,0.00058]
[1778909247401,47.7,78972.44,0.0,-1.0,0.0,0.00058]
[1778909259759,47.7,78973.29,0.0,-1.0,0.0,0.00058]
[1778909269831,47.7,78972.96,0.0,-1.0,0.0,0.00058]
[1778909275596,47.7,78973.55,0.0,-1.0,0.0,0.00058]
[1778909280632,47.7,78973.54,0.0,-1.0,0.0,0.00058]
[1778909285667,47.7,78972.99,0.0,-1.0,0.0,0.00058]
[1778909291709,47.7,78973.11,0.0,-1.0,0.0,0.00058]
[1778909296079,47.7,78973.53,0.0,-1.0,0.0,0.00058]
[1778909301789,47.7,78973.27,0.0,-1.0,0.0,0.00058]
[1778909305079,47.7,78970.98,0.0,-1.0,0.0,0.00058]
[1778909310111,47.7,78971.47,0.0,-1.0,0.0,0.00058]
[1778909315887,47.7,78971.94,0.0,-1.0,0.0,0.00058]
[1778909321929,47.7,78971.86,0.0,-1.0,0.0,0.00058]
[1778909327971,47.7,78972.04,0.0,-1.0,0.0,0.00058]
[1778909333008,47.7,78972.17,0.0,-1.0,0.0,0.00058]
[1778909338041,47.7,78972.21,0.0,-1.0,0.0,0.00058]
[1778909350391,47.7,78972.21,0.0,-1.0,0.0,0.00058]
[1778909358180,47.7,78972.24,0.0,-1.0,0.0,0.00058]
[1778909364226,47.7,78972.53,0.0,-1.0,0.0,0.00058]
[1778909370531,47.7,78974.32,0.0,-1.0,0.0,0.00058]
[1778909376308,47.7,78974.36,0.0,-1.0,0.0,0.00057]
[1778909381345,47.7,78974.42,0.0,-1.0,0.0,0.00057]
[1778909383048,47.7,78974.16,0.0,-1.0,0.0,0.00057]
[1778909385486,47.7,78973.37,0.0,-1.0,0.0,0.00057]
[1778909390672,47.7,78972.67,0.0,-1.0,0.0,0.00057]
[1778909398463,47.7,78972.93,0.0,-1.0,0.0,0.00057]
[1778909400747,47.7,78965.24,0.0,-1.0,0.0,0.00056]
[1778909401484,47.7,78965.24,0.0,-1.0,0.0,0.00056]
[1778909407526,47.7,78969.71,0.0,-1.0,0.0,0.00057]
[1778909416595,47.7,78970.1,0.0,-1.0,0.0,0.00057]
[1778909421629,47.7,78971.99,0.0,-1.0,0.0,0.00057]
[1778909426664,47.7,78973.01,0.0,-1.0,0.0,0.00057]
[1778909431699,47.7,78973.3,0.0,-1.0,0.0,0.00057]
[1778909436735,47.7,78972.82,0.0,-1.0,0.0,0.00057]
[1778909442776,47.7,78972.56,0.0,-1.0,0.0,0.00057]
[1778909448818,47.7,78972.34,0.0,-1.0,0.0,0.00057]
[1778909453855,47.7,78969.52,0.0,-1.0,0.0,0.00056]
[1778909458889,47.7,78963.13,0.0,-1.0,0.0,0.00056]
[1778909466959,47.7,78961.97,0.0,-1.0,0.0,0.00056]
[1778909471993,47.7,78960.73,0.0,-1.0,0.0,0.00055]
[1778909477029,47.7,78958.15,0.0,-1.0,0.0,0.00055]
[1778909485100,47.7,78958.6,0.0,-1.0,0.0,0.00055]
[1778909491387,47.7,78958.16,0.0,-1.0,0.0,0.00055]
[1778909497184,47.7,78958.16,0.0,-1.0,0.0,0.00055]
[1778909504233,47.7,78959.02,0.0,-1.0,0.0,0.00055]
[1778909511527,47.7,78959.05,0.0,-1.0,0.0,0.00055]
[1778909517324,47.7,78958.47,0.0,-1.0,0.0,0.00055]
[1778909522359,47.7,78956.76,0.0,-1.0,0.0,0.00055]
[1778909527394,47.7,78953.84,0.0,-1.0,0.0,0.00054]
[1778909531667,47.7,78948.38,0.0,-1.0,0.0,0.00054]
[1778909534443,47.7,78943.76,0.0,-1.0,0.0,0.00053]
[1778909539478,47.7,78942.82,0.0,-1.0,0.0,0.00053]
[1778909544513,47.7,78939.42,0.0,-1.0,0.0,0.00052]
[1778909547534,47.7,78935.48,0.0,-1.0,0.0,0.00052]
[1778909552573,47.7,78934.33,0.0,-1.0,0.0,0.00052]
[1778909554589,47.7,78927.77,0.0,-1.0,0.0,0.00051]
[1778909555596,47.7,78926.43,0.0,-1.0,0.0,0.00051]
[1778909557609,47.7,78935.08,0.0,-1.0,0.0,0.00052]
[1778909559624,47.7,78936.45,0.0,-1.0,0.0,0.00052]
[1778909565665,47.7,78935.4,0.0,-1.0,0.0,0.00052]
[1778909571947,47.7,78935.46,0.0,-1.0,0.0,0.00052]
[1778909577749,47.7,78935.92,0.0,-1.0,0.0,0.00052]
[1778909589833,47.7,78936.01,0.0,-1.0,0.0,0.00052]
[1778909597890,47.7,78935.09,0.0,-1.0,0.0,0.00052]
[1778909602925,47.7,78935.22,0.0,-1.0,0.0,0.00052]
[1778909607960,47.7,78935.51,0.0,-1.0,0.0,0.00052]
[1778909612995,47.7,78935.72,0.0,-1.0,0.0,0.00051]
[1778909618032,47.7,78935.65,0.0,-1.0,0.0,0.00051]
[1778909624074,47.7,78935.87,0.0,-1.0,0.0,0.00051]
[1778909629109,47.7,78938.81,0.0,-1.0,0.0,0.00052]
[1778909630123,47.7,78941.81,0.0,-1.0,0.0,0.00052]
[1778909635151,47.7,78943.43,0.0,-1.0,0.0,0.00052]
[1778909642444,47.7,78940.26,0.0,-1.0,0.0,0.00052]
[1778909648245,47.7,78940.9,0.0,-1.0,0.0,0.00052]
[1778909655292,47.7,78939.11,0.0,-1.0,0.0,0.00052]
[1778909661334,47.7,78939.12,0.0,-1.0,0.0,0.00052]
[1778909666369,47.7,78937.04,0.0,-1.0,0.0,0.00051]
[1778909672657,47.7,78937.23,0.0,-1.0,0.0,0.00051]
[1778909678453,47.7,78938.14,0.0,-1.0,0.0,0.00051]
[1778909683488,47.7,78938.66,0.0,-1.0,0.0,0.00051]
[1778909692797,47.7,78938.9,0.0,-1.0,0.0,0.00051]
[1778909699601,47.7,78939.34,0.0,-1.0,0.0,0.00051]
[1778909704635,47.7,78940.6,0.0,-1.0,0.0,0.00052]
[1778909710677,47.7,78940.67,0.0,-1.0,0.0,0.00052]
[1778909716720,47.7,78940.49,0.0,-1.0,0.0,0.00052]
[1778909721755,47.7,78940.09,0.0,-1.0,0.0,0.00051]
[1778909729810,47.7,78939.51,0.0,-1.0,0.0,0.00051]
[1778909735856,47.7,78939.16,0.0,-1.0,0.0,0.00051]
[1778909740892,47.7,78934.76,0.0,-1.0,0.0,0.00051]
[1778909745928,47.7,78934.71,0.0,-1.0,0.0,0.00051]
[1778909753223,47.7,78934.61,0.0,-1.0,0.0,0.0005]
[1778909761040,47.7,78938.12,0.0,-1.0,0.0,0.00051]
[1778909766076,47.7,78936.92,0.0,-1.0,0.0,0.00051]
[1778909773126,47.7,78936.16,0.0,-1.0,0.0,0.00051]
[1778909778161,47.7,78935.31,0.0,-1.0,0.0,0.00051]
[1778909783198,47.7,78938.45,0.0,-1.0,0.0,0.00051]
[1778909792262,47.7,78938.43,0.0,-1.0,0.0,0.00051]
[1778909799310,47.7,78938.82,0.0,-1.0,0.0,0.00051]
[1778909808372,47.7,78939.12,0.0,-1.0,0.0,0.00051]
[1778909813645,47.7,78939.65,0.0,-1.0,0.0,0.00051]
[1778909819451,47.7,78940.26,0.0,-1.0,0.0,0.00051]
[1778909822474,47.7,78934.27,0.0,-1.0,0.0,0.0005]
[1778909823716,47.7,78931.14,0.0,-1.0,0.0,0.0005]
[1778909829523,47.7,78931.02,0.0,-1.0,0.0,0.0005]
[1778909840600,47.7,78931.06,0.0,-1.0,0.0,0.0005]
[1778909851674,47.7,78930.59,0.0,-1.0,0.0,0.00049]
[1778909857720,47.7,78930.1,0.0,-1.0,0.0,0.00049]
[1778909862755,47.7,78928.38,0.0,-1.0,0.0,0.00049]
[1778909867789,47.7,78927.93,0.0,-1.0,0.0,0.00049]
[1778909870811,47.7,78922.33,0.0,-1.0,0.0,0.00048]
[1778909876854,47.7,78922.33,0.0,-1.0,0.0,0.00048]
[1778909881888,47.7,78921.72,0.0,-1.0,0.0,0.00048]
[1778909886925,47.7,78920.74,0.0,-1.0,0.0,0.00048]
[1778909892966,47.7,78920.61,0.0,-1.0,0.0,0.00048]
[1778909900022,47.7,78921.05,0.0,-1.0,0.0,0.00048]
[1778909907067,47.7,78920.13,0.0,-1.0,0.0,0.00048]
[1778909912101,47.7,78914.13,0.0,-1.0,0.0,0.00047]
[1778909914347,47.7,78900.26,0.0,-1.0,0.0,0.00046]
[1778909915123,47.7,78900.26,0.0,-1.0,0.0,0.00046]
[1778909917137,47.7,78894.0,0.0,-1.0,0.0,0.00045]
[1778909922175,47.7,78893.11,0.0,-1.0,0.0,0.00045]
[1778909932242,47.7,78892.86,0.0,-1.0,0.0,0.00045]
[1778909937278,47.7,78889.24,0.0,-1.0,0.0,0.00045]
[1778909942315,47.7,78893.81,0.0,-1.0,0.0,0.00045]
[1778909947350,47.7,78893.09,0.0,-1.0,0.0,0.00045]
[1778909953390,47.7,78891.31,0.0,-1.0,0.0,0.00045]
[1778909959432,47.7,78892.49,0.0,-1.0,0.0,0.00045]
[1778909964467,47.7,78886.4,0.0,-1.0,0.0,0.00044]
[1778909969502,47.7,78884.48,0.0,-1.0,0.0,0.00044]
[1778909974769,47.7,78886.57,0.0,-1.0,0.0,0.00044]
[1778909980580,47.7,78887.75,0.0,-1.0,0.0,0.00044]
[1778909984843,47.7,78917.09,0.0,-1.0,0.0,0.00047]
[1778909986627,47.7,78940.91,0.0,-1.0,0.0,0.0005]
[1778909987634,47.7,78954.66,0.0,-1.0,0.0,0.00051]
[1778909988641,47.7,78957.25,0.0,-1.0,0.0,0.00052]
[1778909993676,47.7,78957.24,0.0,-1.0,0.0,0.00052]
[1778910001732,47.7,78956.93,0.0,-1.0,0.0,0.00052]
[1778910003748,47.7,78946.62,0.0,-1.0,0.0,0.0005]
[1778910004983,47.7,78946.51,0.0,-1.0,0.0,0.0005]
[1778910010794,47.7,78946.91,0.0,-1.0,0.0,0.0005]
[1778910015830,47.7,78946.39,0.0,-1.0,0.0,0.0005]
[1778910025126,47.7,78946.79,0.0,-1.0,0.0,0.0005]
[1778910030936,47.7,78947.02,0.0,-1.0,0.0,0.0005]
[1778910032950,47.7,78941.95,0.0,-1.0,0.0,0.0005]
[1778910040002,47.7,78940.35,0.0,-1.0,0.0,0.00049]
[1778910045302,47.7,78940.64,0.0,-1.0,0.0,0.00049]
[1778910055373,47.7,78938.79,0.0,-1.0,0.0,0.00049]
[1778910061147,47.7,78938.73,0.0,-1.0,0.0,0.00049]
[1778910067188,47.7,78934.81,0.0,-1.0,0.0,0.00049]
[1778910072223,47.7,78932.54,0.0,-1.0,0.0,0.00049]
[1778910078265,47.7,78930.55,0.0,-1.0,0.0,0.00048]
[1778910083300,47.7,78929.45,0.0,-1.0,0.0,0.00048]
[1778910089343,47.7,78929.82,0.0,-1.0,0.0,0.00048]
[1778910094382,47.7,78930.36,0.0,-1.0,0.0,0.00048]
[1778910099416,47.7,78930.04,0.0,-1.0,0.0,0.00048]
[1778910104453,47.7,78929.79,0.0,-1.0,0.0,0.00048]
[1778910110499,47.7,78929.63,0.0,-1.0,0.0,0.00048]
[1778910116539,47.7,78929.47,0.0,-1.0,0.0,0.00048]
[1778910122581,47.7,78929.49,0.0,-1.0,0.0,0.00048]
[1778910131649,47.7,78929.33,0.0,-1.0,0.0,0.00048]
[1778910137686,47.7,78929.19,0.0,-1.0,0.0,0.00048]
[1778910142722,47.7,78929.06,0.0,-1.0,0.0,0.00048]
[1778910147756,47.7,78929.19,0.0,-1.0,0.0,0.00048]
[1778910152791,47.7,78928.9,0.0,-1.0,0.0,0.00047]
[1778910157826,47.7,78929.45,0.0,-1.0,0.0,0.00048]
[1778910164874,47.7,78931.15,0.0,-1.0,0.0,0.00048]
[1778910169910,47.7,78932.42,0.0,-1.0,0.0,0.00048]
[1778910173945,47.7,78941.2,0.0,-1.0,0.0,0.00049]
[1778910174952,47.7,78948.86,0.0,-1.0,0.0,0.0005]
[1778910176214,47.7,78948.55,0.0,-1.0,0.0,0.0005]
[1778910179987,47.7,78957.51,0.0,-1.0,0.0,0.00051]
[1778910180994,47.7,78957.66,0.0,-1.0,0.0,0.00051]
[1778910185022,47.7,78966.18,0.0,-1.0,0.0,0.00052]
[1778910186285,47.7,78968.08,0.0,-1.0,0.0,0.00052]
[1778910192071,47.7,78972.27,0.0,-1.0,0.0,0.00052]
[1778910196355,47.7,78978.27,0.0,-1.0,0.0,0.00053]
[1778910199119,47.7,78981.03,0.0,-1.0,0.0,0.00053]
[1778910204155,47.7,78980.74,0.0,-1.0,0.0,0.00053]
[1778910209190,47.7,78977.68,0.0,-1.0,0.0,0.00053]
[1778910214966,47.7,78977.68,0.0,-1.0,0.0,0.00053]
[1778910222282,47.7,78977.65,0.0,-1.0,0.0,0.00053]
[1778910227319,47.7,78978.81,0.0,-1.0,0.0,0.00053]
[1778910234366,47.7,78978.3,0.0,-1.0,0.0,0.00053]
[1778910241416,47.7,78978.43,0.0,-1.0,0.0,0.00053]
[1778910246713,47.7,78978.87,0.0,-1.0,0.0,0.00053]
[1778910252492,47.7,78980.02,0.0,-1.0,0.0,0.00053]
[1778910258533,47.7,78980.35,0.0,-1.0,0.0,0.00053]
[1778910267597,47.7,78981.45,0.0,-1.0,0.0,0.00053]
[1778910272632,47.7,78981.91,0.0,-1.0,0.0,0.00053]
[1778910283709,47.7,78981.37,0.0,-1.0,0.0,0.00053]
[1778910290758,47.7,78980.58,0.0,-1.0,0.0,0.00053]
[1778910295793,47.7,78950.98,0.0,-1.0,0.0,0.00049]
[1778910296802,47.7,78948.7,0.0,-1.0,0.0,0.00049]
[1778910297607,47.7,78948.7,0.0,-1.0,0.0,0.00049]
[1778910303697,47.7,78948.11,0.0,-1.0,0.0,0.00049]
[1778910303798,47.7,78953.67,0.0,-1.0,0.0,0.00049]
[1778910304370,47.7,78953.67,0.0,-1.0,0.0,0.00049]
[1778910310899,47.7,78956.57,0.0,-1.0,0.0,0.0005]
[1778910315934,47.7,78955.45,0.0,-1.0,0.0,0.0005]
[1778910320969,47.7,78958.15,0.0,-1.0,0.0,0.0005]
[1778910326004,47.7,78957.35,0.0,-1.0,0.0,0.0005]
[1778910331040,47.7,78957.61,0.0,-1.0,0.0,0.0005]
[1778910337356,47.7,78957.71,0.0,-1.0,0.0,0.0005]
[1778910343126,47.7,78959.7,0.0,-1.0,0.0,0.0005]
[1778910348160,47.7,78961.81,0.0,-1.0,0.0,0.0005]
[1778910353196,47.7,78960.3,0.0,-1.0,0.0,0.0005]
[1778910356217,47.7,78957.21,0.0,-1.0,0.0,0.0005]
[1778910361251,47.7,78960.12,0.0,-1.0,0.0,0.0005]
[1778910367566,47.7,78959.53,0.0,-1.0,0.0,0.0005]
[1778910373336,47.7,78959.24,0.0,-1.0,0.0,0.0005]
[1778910378371,47.7,78959.07,0.0,-1.0,0.0,0.0005]
[1778910383406,47.7,78958.68,0.0,-1.0,0.0,0.0005]
[1778910388441,47.7,78957.56,0.0,-1.0,0.0,0.0005]
[1778910395491,47.7,78957.59,0.0,-1.0,0.0,0.00049]
[1778910407848,47.7,78956.96,0.0,-1.0,0.0,0.00049]
[1778910417918,47.7,78956.14,0.0,-1.0,0.0,0.00049]
[1778910423686,47.7,78955.97,0.0,-1.0,0.0,0.00049]
[1778910436777,47.7,78955.66,0.0,-1.0,0.0,0.00049]
[1778910441813,47.7,78954.85,0.0,-1.0,0.0,0.00049]
[1778910448861,47.7,78954.98,0.0,-1.0,0.0,0.00049]
[1778910453897,47.7,78957.33,0.0,-1.0,0.0,0.00049]
[1778910461953,47.7,78957.09,0.0,-1.0,0.0,0.00049]
[1778910466987,47.7,78958.28,0.0,-1.0,0.0,0.00049]
[1778910472023,47.7,78958.55,0.0,-1.0,0.0,0.00049]
[1778910478338,47.7,78958.36,0.0,-1.0,0.0,0.00049]
[1778910484107,47.7,78958.36,0.0,-1.0,0.0,0.00049]
[1778910490149,47.7,78959.97,0.0,-1.0,0.0,0.00049]
[1778910496193,47.7,78960.67,0.0,-1.0,0.0,0.00049]
[1778910501229,47.7,78959.88,0.0,-1.0,0.0,0.00049]
[1778910506266,47.7,78957.68,0.0,-1.0,0.0,0.00049]
[1778910507270,47.7,78949.38,0.0,-1.0,0.0,0.00048]
[1778910508548,47.7,78946.81,0.0,-1.0,0.0,0.00048]
[1778910514318,47.7,78945.46,0.0,-1.0,0.0,0.00047]
[1778910520360,47.7,78947.11,0.0,-1.0,0.0,0.00047]
[1778910525395,47.7,78947.06,0.0,-1.0,0.0,0.00047]
[1778910530431,47.7,78947.05,0.0,-1.0,0.0,0.00047]
[1778910537479,47.7,78946.62,0.0,-1.0,0.0,0.00047]
[1778910542514,47.7,78942.2,0.0,-1.0,0.0,0.00047]
[1778910548829,47.7,78938.67,0.0,-1.0,0.0,0.00047]
[1778910554597,47.7,78937.89,0.0,-1.0,0.0,0.00046]
[1778910559635,47.7,78937.77,0.0,-1.0,0.0,0.00046]
[1778910565675,47.7,78937.41,0.0,-1.0,0.0,0.00046]
[1778910571717,47.7,78937.12,0.0,-1.0,0.0,0.00046]
[1778910579038,47.7,78937.11,0.0,-1.0,0.0,0.00046]
[1778910584810,47.7,78937.03,0.0,-1.0,0.0,0.00046]
[1778910589845,47.7,78935.07,0.0,-1.0,0.0,0.00046]
[1778910590855,47.7,78929.86,0.0,-1.0,0.0,0.00045]
[1778910591858,47.7,78924.19,0.0,-1.0,0.0,0.00045]
[1778910592865,47.7,78926.03,0.0,-1.0,0.0,0.00045]
[1778910595886,47.7,78934.19,0.0,-1.0,0.0,0.00046]
[1778910596894,47.7,78937.37,0.0,-1.0,0.0,0.00046]
[1778910598913,47.7,78944.91,0.0,-1.0,0.0,0.00047]
[1778910599917,47.7,78951.32,0.0,-1.0,0.0,0.00048]
[1778910600924,47.7,78953.4,0.0,-1.0,0.0,0.00048]
[1778910605971,47.7,78954.09,0.0,-1.0,0.0,0.00048]
[1778910611016,47.7,78953.31,0.0,-1.0,0.0,0.00048]
[1778910616051,47.7,78953.29,0.0,-1.0,0.0,0.00048]
[1778910621086,47.7,78952.23,0.0,-1.0,0.0,0.00048]
[1778910629389,47.7,78952.21,0.0,-1.0,0.0,0.00048]
[1778910635184,47.7,78953.95,0.0,-1.0,0.0,0.00047]
[1778910642232,47.7,78954.32,0.0,-1.0,0.0,0.00048]
[1778910649529,47.7,78954.8,0.0,-1.0,0.0,0.00048]
[1778910659599,47.7,78954.56,0.0,-1.0,0.0,0.00048]
[1778910665397,47.7,78954.53,0.0,-1.0,0.0,0.00048]
[1778910668419,47.7,78959.67,0.0,-1.0,0.0,0.00048]
[1778910673454,47.7,78957.84,0.0,-1.0,0.0,0.00048]
[1778910679740,47.7,78956.42,0.0,-1.0,0.0,0.00048]
[1778910686544,47.7,78958.06,0.0,-1.0,0.0,0.00048]
[1778910689810,47.7,78952.75,0.0,-1.0,0.0,0.00047]
[1778910692585,47.7,78948.03,0.0,-1.0,0.0,0.00047]
[1778910697621,47.7,78947.88,0.0,-1.0,0.0,0.00046]
[1778910702656,47.7,78949.69,0.0,-1.0,0.0,0.00047]
[1778910707691,47.7,78954.27,0.0,-1.0,0.0,0.00047]
[1778910713733,47.7,78953.65,0.0,-1.0,0.0,0.00047]
[1778910720020,47.7,78953.92,0.0,-1.0,0.0,0.00047]
[1778910726823,47.7,78953.92,0.0,-1.0,0.0,0.00047]
[1778910731859,47.7,78954.19,0.0,-1.0,0.0,0.00047]
[1778910736894,47.7,78953.73,0.0,-1.0,0.0,0.00047]
[1778910744950,47.7,78954.06,0.0,-1.0,0.0,0.00047]
[1778910750232,47.7,78953.16,0.0,-1.0,0.0,0.00047]
[1778910757034,47.7,78949.26,0.0,-1.0,0.0,0.00046]
[1778910765091,47.7,78950.02,0.0,-1.0,0.0,0.00046]
[1778910770126,47.7,78951.13,0.0,-1.0,0.0,0.00047]
[1778910775161,47.7,78949.96,0.0,-1.0,0.0,0.00046]
[1778910780196,47.7,78949.83,0.0,-1.0,0.0,0.00046]
[1778910787244,47.7,78948.97,0.0,-1.0,0.0,0.00046]
[1778910794295,47.7,78947.7,0.0,-1.0,0.0,0.00046]
[1778910800583,47.7,78947.51,0.0,-1.0,0.0,0.00046]
[1778910806378,47.7,78948.03,0.0,-1.0,0.0,0.00046]
[1778910812420,47.7,78948.2,0.0,-1.0,0.0,0.00046]
[1778910820725,47.7,78947.46,0.0,-1.0,0.0,0.00046]
[1778910828532,47.7,78948.18,0.0,-1.0,0.0,0.00046]
[1778910836588,47.7,78948.26,0.0,-1.0,0.0,0.00046]
[1778910842630,47.7,78948.56,0.0,-1.0,0.0,0.00046]
[1778910849681,47.7,78949.0,0.0,-1.0,0.0,0.00046]
[1778910854714,47.7,78951.09,0.0,-1.0,0.0,0.00046]
[1778910859749,47.7,78951.37,0.0,-1.0,0.0,0.00046]
[1778910864786,47.7,78951.1,0.0,-1.0,0.0,0.00046]
[1778910871075,47.7,78950.99,0.0,-1.0,0.0,0.00046]
[1778910879888,47.7,78951.64,0.0,-1.0,0.0,0.00046]
[1778910889956,47.7,78951.76,0.0,-1.0,0.0,0.00046]
[1778910900028,47.7,78952.1,0.0,-1.0,0.0,0.00046]
[1778910911355,47.7,78952.5,0.0,-1.0,0.0,0.00046]
[1778910918156,47.7,78948.4,0.0,-1.0,0.0,0.00046]
[1778910923190,47.7,78947.78,0.0,-1.0,0.0,0.00046]
[1778910928226,47.7,78949.26,0.0,-1.0,0.0,0.00046]
[1778910933261,47.7,78948.06,0.0,-1.0,0.0,0.00045]
[1778910940310,47.7,78947.93,0.0,-1.0,0.0,0.00045]
[1778910945345,47.7,78947.24,0.0,-1.0,0.0,0.00045]
[1778910950380,47.7,78946.87,0.0,-1.0,0.0,0.00045]
[1778910955415,47.7,78945.98,0.0,-1.0,0.0,0.00045]
[1778910960450,47.7,78945.7,0.0,-1.0,0.0,0.00045]
[1778910966493,47.7,78945.84,0.0,-1.0,0.0,0.00045]
[1778910971777,47.7,78946.08,0.0,-1.0,0.0,0.00045]
[1778910977570,47.7,78946.16,0.0,-1.0,0.0,0.00045]
[1778910982607,47.7,78946.22,0.0,-1.0,0.0,0.00045]
[1778910987641,47.7,78946.24,0.0,-1.0,0.0,0.00045]
[1778910992677,47.7,78945.48,0.0,-1.0,0.0,0.00045]
[1778910997711,47.7,78945.15,0.0,-1.0,0.0,0.00045]
[1778911008787,47.7,78945.46,0.0,-1.0,0.0,0.00045]
[1778911013825,47.7,78945.6,0.0,-1.0,0.0,0.00045]
[1778911018860,47.7,78945.18,0.0,-1.0,0.0,0.00045]
[1778911023895,47.7,78945.36,0.0,-1.0,0.0,0.00045]
[1778911032196,47.7,78945.81,0.0,-1.0,0.0,0.00045]
[1778911040009,47.7,78945.81,0.0,-1.0,0.0,0.00045]
[1778911045287,47.7,78944.83,0.0,-1.0,0.0,0.00045]
[1778911051084,47.7,78944.83,0.0,-1.0,0.0,0.00044]
[1778911056122,47.7,78945.05,0.0,-1.0,0.0,0.00044]
[1778911061154,47.7,78942.95,0.0,-1.0,0.0,0.00044]
[1778911067201,47.7,78943.44,0.0,-1.0,0.0,0.00044]
[1778911072236,47.7,78943.97,0.0,-1.0,0.0,0.00044]
[1778911078278,47.7,78943.91,0.0,-1.0,0.0,0.00044]
[1778911083313,47.7,78943.71,0.0,-1.0,0.0,0.00044]
[1778911091368,47.7,78942.49,0.0,-1.0,0.0,0.00044]
[1778911097411,47.7,78942.28,0.0,-1.0,0.0,0.00044]
[1778911099425,47.7,78935.25,0.0,-1.0,0.0,0.00043]
[1778911101440,47.7,78930.43,0.0,-1.0,0.0,0.00043]
[1778911106475,47.7,78927.8,0.0,-1.0,0.0,0.00043]
[1778911108488,47.7,78922.44,0.0,-1.0,0.0,0.00042]
[1778911114530,47.7,78920.18,0.0,-1.0,0.0,0.00042]
[1778911120572,47.7,78918.13,0.0,-1.0,0.0,0.00041]
[1778911123594,47.7,78911.25,0.0,-1.0,0.0,0.00041]
[1778911128629,47.7,78910.65,0.0,-1.0,0.0,0.00041]
[1778911133665,47.7,78909.96,0.0,-1.0,0.0,0.00041]
[1778911139706,47.7,78910.63,0.0,-1.0,0.0,0.00041]
[1778911144741,47.7,78916.62,0.0,-1.0,0.0,0.00041]
[1778911149778,47.7,78916.79,0.0,-1.0,0.0,0.00041]
[1778911153804,47.7,78922.08,0.0,-1.0,0.0,0.00042]
[1778911156058,47.7,78927.4,0.0,-1.0,0.0,0.00042]
[1778911158843,47.7,78929.71,0.0,-1.0,0.0,0.00042]
[1778911160855,47.7,78934.83,0.0,-1.0,0.0,0.00043]
[1778911166129,47.7,78934.53,0.0,-1.0,0.0,0.00043]
[1778911171929,47.7,78937.13,0.0,-1.0,0.0,0.00043]
[1778911176965,47.7,78937.19,0.0,-1.0,0.0,0.00043]
[1778911178979,47.7,78945.67,0.0,-1.0,0.0,0.00044]
[1778911179986,47.7,78945.75,0.0,-1.0,0.0,0.00044]
[1778911185023,47.7,78951.53,0.0,-1.0,0.0,0.00044]
[1778911190057,47.7,78956.2,0.0,-1.0,0.0,0.00045]
[1778911195092,47.7,78958.54,0.0,-1.0,0.0,0.00045]
[1778911196341,47.7,78966.32,0.0,-1.0,0.0,0.00046]
[1778911197107,47.7,78965.97,0.0,-1.0,0.0,0.00046]
[1778911199120,47.7,78971.36,0.0,-1.0,0.0,0.00046]
[1778911200127,47.7,78971.86,0.0,-1.0,0.0,0.00046]
[1778911206411,47.7,78971.86,0.0,-1.0,0.0,0.00046]
[1778911212212,47.7,78971.16,0.0,-1.0,0.0,0.00046]
[1778911220268,47.7,78970.57,0.0,-1.0,0.0,0.00046]
[1778911222849,47.7,78970.5,0.0,-1.0,0.0,0.00046]
[1778911236622,47.7,78970.88,0.0,-1.0,0.0,0.00046]
[1778911242426,47.7,78970.63,0.0,-1.0,0.0,0.00046]
[1778911247461,47.7,78973.53,0.0,-1.0,0.0,0.00046]
[1778911252495,47.7,78973.78,0.0,-1.0,0.0,0.00046]
[1778911257531,47.7,78973.68,0.0,-1.0,0.0,0.00046]
[1778911266833,47.7,78975.52,0.0,-1.0,0.0,0.00046]
[1778911275657,47.7,78974.68,0.0,-1.0,0.0,0.00046]
[1778911280694,47.7,78974.52,0.0,-1.0,0.0,0.00046]
[1778911286978,47.7,78973.49,0.0,-1.0,0.0,0.00046]
[1778911289755,47.7,78979.51,0.0,-1.0,0.0,0.00047]
[1778911293790,47.7,78983.61,0.0,-1.0,0.0,0.00047]
[1778911295801,47.7,78976.68,0.0,-1.0,0.0,0.00046]
[1778911296808,47.7,78976.57,0.0,-1.0,0.0,0.00046]
[1778911302853,47.7,78975.27,0.0,-1.0,0.0,0.00046]
[1778911313927,47.7,78974.87,0.0,-1.0,0.0,0.00046]
[1778911317955,47.7,78970.24,0.0,-1.0,0.0,0.00046]
[1778911321983,47.7,78978.38,0.0,-1.0,0.0,0.00046]
[1778911323997,47.7,78984.03,0.0,-1.0,0.0,0.00047]
[1778911325006,47.7,78985.41,0.0,-1.0,0.0,0.00047]
[1778911330040,47.7,78987.78,0.0,-1.0,0.0,0.00047]
[1778911337331,47.7,78988.43,0.0,-1.0,0.0,0.00047]
[1778911344139,47.7,78989.36,0.0,-1.0,0.0,0.00048]
[1778911357470,47.7,78990.15,0.0,-1.0,0.0,0.00047]
[1778911360252,47.7,78981.69,0.0,-1.0,0.0,0.00046]
[1778911361257,47.7,78979.67,0.0,-1.0,0.0,0.00046]
[1778911367541,47.7,78979.29,0.0,-1.0,0.0,0.00046]
[1778911373341,47.7,78978.68,0.0,-1.0,0.0,0.00046]
[1778911378376,47.7,78977.27,0.0,-1.0,0.0,0.00046]
[1778911383411,47.7,78973.03,0.0,-1.0,0.0,0.00046]
[1778911384419,47.7,78966.87,0.0,-1.0,0.0,0.00045]
[1778911385426,47.7,78962.24,0.0,-1.0,0.0,0.00044]
[1778911386133,47.7,78962.24,0.0,-1.0,0.0,0.00044]
[1778911386235,47.7,78961.99,0.0,-1.0,0.0,0.00044]
[1778911390460,47.7,78952.08,0.0,-1.0,0.0,0.00043]
[1778911391470,47.7,78945.54,0.0,-1.0,0.0,0.00043]
[1778911392474,47.7,78943.24,0.0,-1.0,0.0,0.00043]
[1778911397763,47.7,78943.78,0.0,-1.0,0.0,0.00043]
[1778911403552,47.7,78948.35,0.0,-1.0,0.0,0.00043]
[1778911408587,47.7,78948.83,0.0,-1.0,0.0,0.00043]
[1778911413621,47.7,78948.74,0.0,-1.0,0.0,0.00043]
[1778911418658,47.7,78949.39,0.0,-1.0,0.0,0.00043]
[1778911420671,47.7,78955.57,0.0,-1.0,0.0,0.00043]
[1778911422685,47.7,78959.9,0.0,-1.0,0.0,0.00044]
[1778911427974,47.7,78966.74,0.0,-1.0,0.0,0.00045]
[1778911429735,47.7,78967.8,0.0,-1.0,0.0,0.00045]
[1778911434770,47.7,78967.72,0.0,-1.0,0.0,0.00045]
[1778911439808,47.7,78968.16,0.0,-1.0,0.0,0.00045]
[1778911444844,47.7,78969.32,0.0,-1.0,0.0,0.00045]
[1778911448115,47.7,78974.6,0.0,-1.0,0.0,0.00045]
[1778911456927,47.7,78973.22,0.0,-1.0,0.0,0.00045]
[1778911465992,47.7,78973.1,0.0,-1.0,0.0,0.00045]
[1778911468384,47.7,78973.09,0.0,-1.0,0.0,0.00045]
[1778911474053,47.7,78973.57,0.0,-1.0,0.0,0.00045]
[1778911479084,47.7,78973.87,0.0,-1.0,0.0,0.00045]
[1778911484119,47.7,78973.97,0.0,-1.0,0.0,0.00045]
[1778911489154,47.7,78973.24,0.0,-1.0,0.0,0.00045]
[1778911494189,47.7,78973.06,0.0,-1.0,0.0,0.00045]
[1778911499224,47.7,78973.14,0.0,-1.0,0.0,0.00045]
[1778911499349,47.7,78973.14,0.0,-1.0,0.0,0.00045]
[1778911502245,47.7,78966.27,0.0,-1.0,0.0,0.00044]
[1778911507280,47.7,78972.42,0.0,-1.0,0.0,0.00045]
[1778911511170,47.7,78972.44,0.0,-1.0,0.0,0.00045]
[1778911520374,47.7,78973.47,0.0,-1.0,0.0,0.00045]
[1778911526415,47.7,78973.89,0.0,-1.0,0.0,0.00045]
[1778911530443,47.7,78980.51,0.0,-1.0,0.0,0.00046]
[1778911533468,47.7,78978.89,0.0,-1.0,0.0,0.00045]
[1778911535482,47.7,78976.63,0.0,-1.0,0.0,0.00045]
[1778911540517,47.7,78976.55,0.0,-1.0,0.0,0.00045]
[1778911545552,47.7,78976.94,0.0,-1.0,0.0,0.00045]
[1778911553608,47.7,78976.48,0.0,-1.0,0.0,0.00045]
[1778911558885,47.7,78977.74,0.0,-1.0,0.0,0.00045]
[1778911566699,47.7,78977.35,0.0,-1.0,0.0,0.00045]
[1778911569621,47.7,78973.14,0.0,-1.0,0.0,0.00045]
[1778911575762,47.7,78972.92,0.0,-1.0,0.0,0.00045]
[1778911578228,47.7,78972.92,0.0,-1.0,0.0,0.00045]
[1778911578896,47.7,78972.79,0.0,-1.0,0.0,0.00045]
[1778911586839,47.7,78972.79,0.0,-1.0,0.0,0.00045]
[1778911591874,47.7,78963.69,0.0,-1.0,0.0,0.00043]
[1778911592881,47.7,78960.42,0.0,-1.0,0.0,0.00043]
[1778911597915,47.7,78959.81,0.0,-1.0,0.0,0.00043]
[1778911609235,47.7,78958.74,0.0,-1.0,0.0,0.00043]
[1778911616042,47.7,78958.37,0.0,-1.0,0.0,0.00043]
[1778911622085,47.7,78958.03,0.0,-1.0,0.0,0.00043]
[1778911629375,47.7,78957.9,0.0,-1.0,0.0,0.00043]
[1778911639445,47.7,78957.18,0.0,-1.0,0.0,0.00043]
[1778911647260,47.7,78957.63,0.0,-1.0,0.0,0.00043]
[1778911656323,47.7,78957.57,0.0,-1.0,0.0,0.00042]
[1778911664381,47.7,78956.95,0.0,-1.0,0.0,0.00042]
[1778911666395,47.7,78951.84,0.0,-1.0,0.0,0.00042]
[1778911672437,47.7,78952.06,0.0,-1.0,0.0,0.00042]
[1778911678479,47.7,78952.05,0.0,-1.0,0.0,0.00042]
[1778911686535,47.7,78951.46,0.0,-1.0,0.0,0.00042]
[1778911699866,47.7,78947.81,0.0,-1.0,0.0,0.00041]
[1778911709936,47.7,78947.79,0.0,-1.0,0.0,0.00041]
[1778911720013,47.7,78947.46,0.0,-1.0,0.0,0.00041]
[1778911727824,47.7,78946.99,0.0,-1.0,0.0,0.00041]
[1778911732859,47.7,78946.89,0.0,-1.0,0.0,0.00041]
[1778911738901,47.7,78947.32,0.0,-1.0,0.0,0.00041]
[1778911745955,47.7,78946.84,0.0,-1.0,0.0,0.00041]
[1778911747966,47.7,78938.97,0.0,-1.0,0.0,0.0004]
[1778911748974,47.7,78939.19,0.0,-1.0,0.0,0.0004]
[1778911750222,47.7,78934.0,0.0,-1.0,0.0,0.0004]
[1778911753002,47.7,78926.58,0.0,-1.0,0.0,0.00039]
[1778911754009,47.7,78923.33,0.0,-1.0,0.0,0.00039]
[1778911756023,47.7,78923.67,0.0,-1.0,0.0,0.00039]
[1778911765085,47.7,78922.83,0.0,-1.0,0.0,0.00039]
[1778911770361,47.7,78921.26,0.0,-1.0,0.0,0.00039]
[1778911777170,47.7,78919.99,0.0,-1.0,0.0,0.00038]
[1778911784219,47.7,78917.01,0.0,-1.0,0.0,0.00038]
[1778911786236,47.7,78910.34,0.0,-1.0,0.0,0.00038]
[1778911787241,47.7,78908.32,0.0,-1.0,0.0,0.00037]
[1778911790503,47.7,78904.93,0.0,-1.0,0.0,0.00037]
[1778911796304,47.7,78905.33,0.0,-1.0,0.0,0.00037]
[1778911801339,47.7,78908.69,0.0,-1.0,0.0,0.00037]
[1778911810402,47.7,78908.76,0.0,-1.0,0.0,0.00037]
[1778911816444,47.7,78908.83,0.0,-1.0,0.0,0.00037]
[1778911821479,47.7,78908.88,0.0,-1.0,0.0,0.00037]
[1778911826514,47.7,78904.01,0.0,-1.0,0.0,0.00037]
[1778911831549,47.7,78904.6,0.0,-1.0,0.0,0.00037]
[1778911840612,47.7,78902.26,0.0,-1.0,0.0,0.00037]
[1778911843634,47.7,78897.25,0.0,-1.0,0.0,0.00036]
[1778911845648,47.7,78894.16,0.0,-1.0,0.0,0.00036]
[1778911850685,47.7,78892.9,0.0,-1.0,0.0,0.00036]
[1778911858740,47.7,78893.25,0.0,-1.0,0.0,0.00036]
[1778911863775,47.7,78897.14,0.0,-1.0,0.0,0.00036]
[1778911864782,47.7,78903.44,0.0,-1.0,0.0,0.00037]
[1778911865790,47.7,78903.73,0.0,-1.0,0.0,0.00037]
[1778911871067,47.7,78905.24,0.0,-1.0,0.0,0.00037]
[1778911881137,47.7,78904.73,0.0,-1.0,0.0,0.00037]
[1778911886938,47.7,78908.88,0.0,-1.0,0.0,0.00037]
[1778911891974,47.7,78908.06,0.0,-1.0,0.0,0.00037]
[1778911900035,47.7,78908.19,0.0,-1.0,0.0,0.00037]
[1778911911349,47.7,78906.97,0.0,-1.0,0.0,0.00037]
[1778911921419,47.7,78906.78,0.0,-1.0,0.0,0.00037]
[1778911927228,47.7,78906.76,0.0,-1.0,0.0,0.00037]
[1778911941559,47.7,78907.52,0.0,-1.0,0.0,0.00037]
[1778911948377,47.7,78907.45,0.0,-1.0,0.0,0.00037]
[1778911959452,47.7,78907.79,0.0,-1.0,0.0,0.00037]
[1778911964490,47.7,78908.86,0.0,-1.0,0.0,0.00037]
[1778911971769,47.7,78908.52,0.0,-1.0,0.0,0.00037]
[1778911981840,47.7,78908.58,0.0,-1.0,0.0,0.00037]
[1778911991680,47.7,78903.6,0.0,-1.0,0.0,0.00036]
[1778911993694,47.7,78897.33,0.0,-1.0,0.0,0.00036]
[1778911998728,47.7,78896.44,0.0,-1.0,0.0,0.00036]
[1778912004770,47.7,78894.94,0.0,-1.0,0.0,0.00035]
[1778912011819,47.7,78894.07,0.0,-1.0,0.0,0.00035]
[1778912017861,47.7,78893.71,0.0,-1.0,0.0,0.00035]
[1778912024910,47.7,78894.21,0.0,-1.0,0.0,0.00035]
[1778912029945,47.7,78892.4,0.0,-1.0,0.0,0.00035]
[1778912032192,47.7,78883.82,0.0,-1.0,0.0,0.00034]
[1778912032966,47.7,78883.82,0.0,-1.0,0.0,0.00034]
[1778912034980,47.7,78869.85,0.0,-1.0,0.0,0.00033]
[1778912035987,47.7,78867.36,0.0,-1.0,0.0,0.00033]
[1778912041044,47.7,78863.09,0.0,-1.0,0.0,0.00033]
[1778912044065,47.7,78869.8,0.0,-1.0,0.0,0.00033]
[1778912045071,47.7,78867.34,0.0,-1.0,0.0,0.00033]
[1778912047085,47.7,78861.62,0.0,-1.0,0.0,0.00033]
[1778912049100,47.7,78867.58,0.0,-1.0,0.0,0.00033]
[1778912054137,47.7,78868.68,0.0,-1.0,0.0,0.00033]
[1778912059173,47.7,78868.32,0.0,-1.0,0.0,0.00033]
[1778912064233,47.7,78870.8,0.0,-1.0,0.0,0.00033]
[1778912069242,47.7,78868.0,0.0,-1.0,0.0,0.00033]
[1778912074276,47.7,78868.49,0.0,-1.0,0.0,0.00033]
[1778912082545,47.7,78873.87,0.0,-1.0,0.0,0.00033]
[1778912088375,47.7,78873.1,0.0,-1.0,0.0,0.00033]
[1778912093463,47.7,78872.8,0.0,-1.0,0.0,0.00033]
[1778912098499,47.7,78871.4,0.0,-1.0,0.0,0.00033]
[1778912103536,47.7,78867.7,0.0,-1.0,0.0,0.00033]
[1778912108573,47.7,78867.88,0.0,-1.0,0.0,0.00033]
[1778912115621,47.7,78866.7,0.0,-1.0,0.0,0.00033]
[1778912120659,47.7,78866.95,0.0,-1.0,0.0,0.00033]
[1778912129719,47.7,78869.4,0.0,-1.0,0.0,0.00033]
[1778912134754,47.7,78869.22,0.0,-1.0,0.0,0.00033]
[1778912139789,47.7,78869.37,0.0,-1.0,0.0,0.00033]
[1778912144824,47.7,78865.48,0.0,-1.0,0.0,0.00032]
[1778912146838,47.7,78861.52,0.0,-1.0,0.0,0.00032]
[1778912153046,47.7,78858.58,0.0,-1.0,0.0,0.00032]
[1778912158923,47.7,78854.27,0.0,-1.0,0.0,0.00032]
[1778912160936,47.7,78853.05,0.0,-1.0,0.0,0.00032]
[1778912165972,47.7,78852.17,0.0,-1.0,0.0,0.00031]
[1778912171006,47.7,78851.97,0.0,-1.0,0.0,0.00031]
[1778912176043,47.7,78850.54,0.0,-1.0,0.0,0.00031]
[1778912181078,47.7,78849.66,0.0,-1.0,0.0,0.00031]
[1778912186113,47.7,78850.45,0.0,-1.0,0.0,0.00031]
[1778912191149,47.7,78849.82,0.0,-1.0,0.0,0.00031]
[1778912198204,47.7,78850.15,0.0,-1.0,0.0,0.00031]
[1778912203402,47.7,78853.26,0.0,-1.0,0.0,0.00031]
[1778912207260,47.7,78859.52,0.0,-1.0,0.0,0.00032]
[1778912208267,47.7,78860.2,0.0,-1.0,0.0,0.00032]
[1778912213472,47.7,78855.15,0.0,-1.0,0.0,0.00031]
[1778912216323,47.7,78850.34,0.0,-1.0,0.0,0.00031]
[1778912223542,47.7,78850.32,0.0,-1.0,0.0,0.00031]
[1778912229414,47.7,78850.41,0.0,-1.0,0.0,0.00031]
[1778912234454,47.7,78850.31,0.0,-1.0,0.0,0.00031]
[1778912239488,47.7,78850.45,0.0,-1.0,0.0,0.00031]
[1778912245530,47.7,78850.41,0.0,-1.0,0.0,0.00031]
[1778912253753,47.7,78850.41,0.0,-1.0,0.0,0.00031]
[1778912259630,47.7,78849.32,0.0,-1.0,0.0,0.00031]
[1778912264664,47.7,78848.78,0.0,-1.0,0.0,0.00031]
[1778912269699,47.7,78851.91,0.0,-1.0,0.0,0.00031]
[1778912274735,47.7,78850.26,0.0,-1.0,0.0,0.00031]
[1778912281785,47.7,78850.74,0.0,-1.0,0.0,0.00031]
[1778912286819,47.7,78849.89,0.0,-1.0,0.0,0.00031]
[1778912291854,47.7,78849.41,0.0,-1.0,0.0,0.00031]
[1778912302931,47.7,78848.91,0.0,-1.0,0.0,0.00031]
[1778912307966,47.7,78847.02,0.0,-1.0,0.0,0.00031]
[1778912313006,47.7,78845.23,0.0,-1.0,0.0,0.0003]
[1778912320055,47.7,78846.03,0.0,-1.0,0.0,0.0003]
[1778912327106,47.7,78846.56,0.0,-1.0,0.0,0.0003]
[1778912332140,47.7,78847.15,0.0,-1.0,0.0,0.0003]
[1778912341205,47.7,78848.29,0.0,-1.0,0.0,0.0003]
[1778912346239,47.7,78845.56,0.0,-1.0,0.0,0.0003]
[1778912351275,47.7,78845.77,0.0,-1.0,0.0,0.0003]
[1778912357318,47.7,78845.23,0.0,-1.0,0.0,0.0003]
[1778912359331,47.7,78839.81,0.0,-1.0,0.0,0.0003]
[1778912364536,47.7,78840.21,0.0,-1.0,0.0,0.0003]
[1778912370408,47.7,78845.89,0.0,-1.0,0.0,0.0003]
[1778912376452,47.7,78845.86,0.0,-1.0,0.0,0.0003]
[1778912382493,47.7,78845.34,0.0,-1.0,0.0,0.0003]
[1778912393571,47.7,78845.07,0.0,-1.0,0.0,0.0003]
[1778912399613,47.7,78845.77,0.0,-1.0,0.0,0.0003]
[1778912403643,47.7,78837.99,0.0,-1.0,0.0,0.0003]
[1778912404822,47.7,78835.2,0.0,-1.0,0.0,0.00029]
[1778912410694,47.7,78835.54,0.0,-1.0,0.0,0.00029]
[1778912415729,47.7,78837.73,0.0,-1.0,0.0,0.0003]
[1778912421771,47.7,78836.48,0.0,-1.0,0.0,0.00029]
[1778912426809,47.7,78836.23,0.0,-1.0,0.0,0.00029]
[1778912431844,47.7,78835.35,0.0,-1.0,0.0,0.00029]
[1778912437889,47.7,78835.46,0.0,-1.0,0.0,0.00029]
[1778912442924,47.7,78835.34,0.0,-1.0,0.0,0.00029]
[1778912451986,47.7,78834.33,0.0,-1.0,0.0,0.00029]
[1778912457031,47.7,78832.2,0.0,-1.0,0.0,0.00029]
[1778912465249,47.7,78829.17,0.0,-1.0,0.0,0.00029]
[1778912471130,47.7,78831.12,0.0,-1.0,0.0,0.00029]
[1778912475343,47.7,78822.71,0.0,-1.0,0.0,0.00028]
[1778912477184,47.7,78786.17,0.0,-1.0,0.0,0.00026]
[1778912478186,47.7,78771.62,0.0,-1.0,0.0,0.00025]
[1778912482214,47.7,78765.15,0.0,-1.0,0.0,0.00025]
[1778912484229,47.7,78758.99,0.0,-1.0,0.0,0.00024]
[1778912489263,47.7,78762.48,0.0,-1.0,0.0,0.00025]
[1778912494303,47.7,78757.41,0.0,-1.0,0.0,0.00024]
[1778912498327,47.7,78750.53,0.0,-1.0,0.0,0.00024]
[1778912503366,47.7,78749.95,0.0,-1.0,0.0,0.00024]
[1778912508399,47.7,78755.26,0.0,-1.0,0.0,0.00024]
[1778912513434,47.7,78760.64,0.0,-1.0,0.0,0.00024]
[1778912517463,47.7,78766.56,0.0,-1.0,0.0,0.00025]
[1778912522498,47.7,78766.04,0.0,-1.0,0.0,0.00025]
[1778912527533,47.73,78766.72,0.0,-1.0,0.0,0.00025]
[1778912532568,47.77,78770.1,0.0,-1.0,0.0,0.00026]
[1778912533576,47.77,78766.53,0.0,-1.0,0.0,0.00025]
[1778912535748,47.77,78761.93,0.0,-1.0,0.0,0.00025]
[1778912539619,47.78,78755.5,0.0,-1.0,0.0,0.00025]
[1778912541633,47.81,78752.63,0.0,-1.0,0.0,0.00025]
[1778912543647,47.81,78759.66,0.0,-1.0,0.0,0.00025]
[1778912544654,47.82,78766.23,0.0,-1.0,0.0,0.00026]
[1778912545818,47.86,78768.05,0.0,-1.0,0.0,0.00027]
[1778912550700,47.95,78763.75,0.0,-1.0,0.0,0.00028]
[1778912551707,47.98,78757.95,0.0,-1.0,0.0,0.00027]
[1778912557750,48.01,78760.59,0.0,-1.0,0.0,0.00028]
[1778912562787,48.05,78762.7,0.0,-1.0,0.0,0.00028]
[1778912568826,48.2,78766.32,0.0,-1.0,0.0,0.00031]
[1778912573861,48.33,78766.72,0.0,-1.0,0.0,0.00033]
[1778912577890,48.38,78775.68,0.0,-1.0,0.0,0.00034]
[1778912581920,48.38,78769.72,0.0,-1.0,0.0,0.00034]
[1778912586953,48.39,78769.34,0.0,-1.0,0.0,0.00034]
[1778912591988,48.4,78770.79,0.0,-1.0,0.0,0.00034]
[1778912597028,48.41,78773.69,0.0,-1.0,0.0,0.00034]
[1778912602063,48.42,78774.83,0.0,-1.0,0.0,0.00035]
[1778912607098,48.42,78778.91,0.0,-1.0,0.0,0.00035]
[1778912612133,48.43,78780.67,0.0,-1.0,0.0,0.00035]
[1778912615154,48.44,78786.54,0.0,-1.0,0.0,0.00036]
[1778912620189,48.44,78791.23,0.0,-1.0,0.0,0.00036]
[1778912621197,48.44,78797.77,0.0,-1.0,0.0,0.00037]
[1778912626386,48.44,78800.97,0.0,-1.0,0.0,0.00037]
[1778912632273,48.45,78800.68,0.0,-1.0,0.0,0.00037]
[1778912636456,48.45,78791.79,0.0,-1.0,0.0,0.00036]
[1778912642344,48.46,78787.9,0.0,-1.0,0.0,0.00036]
[1778912646532,48.47,78778.95,0.0,-1.0,0.0,0.00035]
[1778912652421,48.48,78775.36,0.0,-1.0,0.0,0.00035]
[1778912656448,48.49,78770.15,0.0,-1.0,0.0,0.00035]
[1778912660476,48.5,78765.23,0.0,-1.0,0.0,0.00035]
[1778912665511,48.51,78761.95,0.0,-1.0,0.0,0.00035]
[1778912670550,48.52,78761.47,0.0,-1.0,0.0,0.00035]
[1778912675582,48.52,78761.15,0.0,-1.0,0.0,0.00035]
[1778912682630,48.53,78758.54,0.0,-1.0,0.0,0.00035]
[1778912687665,48.54,78759.82,0.0,-1.0,0.0,0.00035]
[1778912692710,48.56,78759.43,0.0,-1.0,0.0,0.00035]
[1778912697736,48.56,78759.58,0.0,-1.0,0.0,0.00035]
[1778912701769,48.56,78768.67,0.0,-1.0,0.0,0.00036]
[1778912702771,48.56,78772.76,0.0,-1.0,0.0,0.00036]
[1778912706994,48.57,78773.75,0.0,-1.0,0.0,0.00036]
[1778912712841,48.57,78773.8,0.0,-1.0,0.0,0.00036]
[1778912717876,48.58,78775.58,0.0,-1.0,0.0,0.00037]
[1778912722912,48.58,78777.68,0.0,-1.0,0.0,0.00037]
[1778912728953,48.59,78780.26,0.0,-1.0,0.0,0.00037]
[1778912733988,48.6,78780.59,0.0,-1.0,0.0,0.00037]
[1778912740030,48.61,78778.73,0.0,-1.0,0.0,0.00037]
[1778912743051,48.61,78770.97,0.0,-1.0,0.0,0.00037]
[1778912750100,48.63,78771.72,0.0,-1.0,0.0,0.00037]
[1778912755139,48.63,78774.56,0.0,-1.0,0.0,0.00037]
[1778912760172,48.64,78776.14,0.0,-1.0,0.0,0.00037]
[1778912765207,48.65,78769.38,0.0,-1.0,0.0,0.00037]
[1778912766215,48.65,78763.58,0.0,-1.0,0.0,0.00037]
[1778912772257,48.66,78760.12,0.0,-1.0,0.0,0.00036]
[1778912775278,48.67,78753.84,0.0,-1.0,0.0,0.00036]
[1778912780313,48.67,78751.94,0.0,-1.0,0.0,0.00036]
[1778912782328,48.67,78743.94,0.0,-1.0,0.0,0.00035]
[1778912787559,48.67,78741.96,0.0,-1.0,0.0,0.00035]
[1778912793404,48.67,78744.72,0.0,-1.0,0.0,0.00035]
[1778912794414,48.67,78751.08,0.0,-1.0,0.0,0.00036]
[1778912795418,48.68,78761.45,0.0,-1.0,0.0,0.00037]
[1778912796426,48.68,78771.63,0.0,-1.0,0.0,0.00037]
[1778912797630,48.68,78766.26,0.0,-1.0,0.0,0.00037]
[1778912798441,48.68,78766.26,0.0,-1.0,0.0,0.00037]
[1778912799445,48.68,78759.34,0.0,-1.0,0.0,0.00036]
[1778912803474,48.69,78763.22,0.0,-1.0,0.0,0.00037]
[1778912808509,48.69,78761.84,0.0,-1.0,0.0,0.00037]
[1778912813544,48.69,78758.88,0.0,-1.0,0.0,0.00037]
[1778912818579,48.7,78757.08,0.0,-1.0,0.0,0.00037]
[1778912823614,48.71,78756.61,0.0,-1.0,0.0,0.00037]
[1778912828649,48.72,78759.12,0.0,-1.0,0.0,0.00037]
[1778912833686,48.73,78761.28,0.0,-1.0,0.0,0.00037]
[1778912840732,48.74,78757.47,0.0,-1.0,0.0,0.00037]
[1778912844761,48.75,78750.27,0.0,-1.0,0.0,0.00037]
[1778912846776,48.75,78749.05,0.0,-1.0,0.0,0.00037]
[1778912851809,48.75,78747.52,0.0,-1.0,0.0,0.00036]
[1778912856845,48.75,78745.23,0.0,-1.0,0.0,0.00036]
[1778912861880,48.76,78747.75,0.0,-1.0,0.0,0.00037]
[1778912866916,48.77,78749.93,0.0,-1.0,0.0,0.00037]
[1778912871950,48.78,78750.48,0.0,-1.0,0.0,0.00037]
[1778912876985,48.78,78750.54,0.0,-1.0,0.0,0.00037]
[1778912882020,48.78,78750.23,0.0,-1.0,0.0,0.00037]
[1778912888265,48.78,78747.93,0.0,-1.0,0.0,0.00037]
[1778912894104,48.79,78746.12,0.0,-1.0,0.0,0.00037]
[1778912899139,48.79,78745.82,0.0,-1.0,0.0,0.00037]
[1778912904175,48.79,78746.3,0.0,-1.0,0.0,0.00037]
[1778912910216,48.79,78748.4,0.0,-1.0,0.0,0.00037]
[1778912915251,48.79,78743.93,0.0,-1.0,0.0,0.00036]
[1778912922300,48.79,78744.82,0.0,-1.0,0.0,0.00036]
[1778912927340,48.79,78745.76,0.0,-1.0,0.0,0.00037]
[1778912932370,48.79,78750.85,0.0,-1.0,0.0,0.00037]
[1778912936399,48.79,78762.63,0.0,-1.0,0.0,0.00038]
[1778912937405,48.79,78769.76,0.0,-1.0,0.0,0.00039]
[1778912938618,48.79,78764.06,0.0,-1.0,0.0,0.00038]
[1778912942440,48.8,78759.4,0.0,-1.0,0.0,0.00038]
[1778912946469,48.8,78764.25,0.0,-1.0,0.0,0.00038]
[1778912948691,48.81,78773.39,0.0,-1.0,0.0,0.00039]
[1778912954525,48.81,78769.97,0.0,-1.0,0.0,0.00039]
[1778912960566,48.82,78767.91,0.0,-1.0,0.0,0.00039]
[1778912965601,48.83,78766.82,0.0,-1.0,0.0,0.00039]
[1778912968829,48.83,78763.87,0.0,-1.0,0.0,0.00039]
[1778912974666,48.84,78764.86,0.0,-1.0,0.0,0.00039]
[1778912979701,48.85,78764.39,0.0,-1.0,0.0,0.00039]
[1778912984736,48.86,78763.83,0.0,-1.0,0.0,0.00039]
[1778912989771,48.86,78761.66,0.0,-1.0,0.0,0.00039]
[1778912994807,48.87,78761.76,0.0,-1.0,0.0,0.00039]
[1778912999841,48.88,78760.64,0.0,-1.0,0.0,0.00039]
[1778913004878,48.89,78758.75,0.0,-1.0,0.0,0.00039]
[1778913006890,48.89,78752.4,0.0,-1.0,0.0,0.00039]
[1778913008904,48.89,78750.63,0.0,-1.0,0.0,0.00038]
[1778913013941,48.9,78754.5,0.0,-1.0,0.0,0.00039]
[1778913014946,48.9,78760.31,0.0,-1.0,0.0,0.00039]
[1778913015953,48.9,78760.58,0.0,-1.0,0.0,0.00039]
[1778913024026,48.92,78763.27,0.0,-1.0,0.0,0.0004]
[1778913026029,48.92,78771.74,0.0,-1.0,0.0,0.00041]
[1778913028043,48.92,78777.59,0.0,-1.0,0.0,0.00041]
[1778913034086,48.93,78779.1,0.0,-1.0,0.0,0.00041]
[1778913039332,48.93,78781.63,0.0,-1.0,0.0,0.00042]
[1778913045162,48.94,78783.02,0.0,-1.0,0.0,0.00042]
[1778913050198,48.95,78785.25,0.0,-1.0,0.0,0.00042]
[1778913055231,48.95,78789.85,0.0,-1.0,0.0,0.00043]
[1778913060268,48.96,78788.71,0.0,-1.0,0.0,0.00043]
[1778913065302,48.97,78796.31,0.0,-1.0,0.0,0.00044]
[1778913068323,48.97,78799.5,0.0,-1.0,0.0,0.00044]
[1778913071344,48.97,78805.16,0.0,-1.0,0.0,0.00045]
[1778913073358,48.97,78811.12,0.0,-1.0,0.0,0.00045]
[1778913079616,48.98,78811.11,0.0,-1.0,0.0,0.00045]
[1778913083428,48.98,78802.75,0.0,-1.0,0.0,0.00044]
[1778913088463,48.98,78800.49,0.0,-1.0,0.0,0.00044]
[1778913093498,48.99,78798.08,0.0,-1.0,0.0,0.00044]
[1778913095514,48.99,78791.19,0.0,-1.0,0.0,0.00043]
[1778913100548,48.99,78786.82,0.0,-1.0,0.0,0.00043]
[1778913106590,49.0,78787.31,0.0,-1.0,0.0,0.00043]
[1778913111625,49.0,78785.16,0.0,-1.0,0.0,0.00043]
[1778913116660,49.01,78784.41,0.0,-1.0,0.0,0.00043]
[1778913122703,49.01,78785.03,0.0,-1.0,0.0,0.00043]
[1778913127736,49.01,78787.75,0.0,-1.0,0.0,0.00043]
[1778913132773,49.02,78787.06,0.0,-1.0,0.0,0.00043]
[1778913137807,49.02,78788.15,0.0,-1.0,0.0,0.00044]
[1778913142842,49.03,78787.83,0.0,-1.0,0.0,0.00044]
[1778913146870,49.03,78792.57,0.0,-1.0,0.0,0.00044]
[1778913149891,49.03,78797.53,0.0,-1.0,0.0,0.00045]
[1778913154931,49.03,78798.41,0.0,-1.0,0.0,0.00044]
[1778913159966,49.03,78800.04,0.0,-1.0,0.0,0.00045]
[1778913165001,49.04,78799.62,0.0,-1.0,0.0,0.00045]
[1778913170044,49.04,78804.35,0.0,-1.0,0.0,0.00045]
[1778913175080,49.04,78805.89,0.0,-1.0,0.0,0.00045]
[1778913180326,49.04,78804.23,0.0,-1.0,0.0,0.00045]
[1778913186159,49.04,78804.4,0.0,-1.0,0.0,0.00045]
[1778913192198,49.04,78806.02,0.0,-1.0,0.0,0.00045]
[1778913197233,49.04,78806.44,0.0,-1.0,0.0,0.00045]
[1778913202268,49.04,78807.95,0.0,-1.0,0.0,0.00046]
[1778913210536,49.04,78806.96,0.0,-1.0,0.0,0.00045]
[1778913218380,49.04,78806.27,0.0,-1.0,0.0,0.00045]
[1778913223415,49.04,78809.21,0.0,-1.0,0.0,0.00045]
[1778913228450,49.04,78811.32,0.0,-1.0,0.0,0.00046]
[1778913233485,49.04,78815.6,0.0,-1.0,0.0,0.00046]
[1778913238520,49.04,78815.59,0.0,-1.0,0.0,0.00046]
[1778913243555,49.04,78816.02,0.0,-1.0,0.0,0.00046]
[1778913248590,49.04,78816.04,0.0,-1.0,0.0,0.00046]
[1778913253625,49.04,78817.46,0.0,-1.0,0.0,0.00046]
[1778913260889,49.04,78817.97,0.0,-1.0,0.0,0.00046]
[1778913266717,49.04,78817.99,0.0,-1.0,0.0,0.00046]
[1778913270960,49.04,78811.43,0.0,-1.0,0.0,0.00046]
[1778913276787,49.04,78806.43,0.0,-1.0,0.0,0.00045]
[1778913281822,49.04,78806.6,0.0,-1.0,0.0,0.00045]
[1778913286857,49.04,78801.1,0.0,-1.0,0.0,0.00044]
[1778913291892,49.04,78800.95,0.0,-1.0,0.0,0.00044]
[1778913296927,49.04,78799.29,0.0,-1.0,0.0,0.00044]
[1778913301171,49.04,78804.33,0.0,-1.0,0.0,0.00045]
[1778913306997,49.04,78808.02,0.0,-1.0,0.0,0.00045]
[1778913312033,49.04,78807.98,0.0,-1.0,0.0,0.00045]
[1778913317067,49.04,78808.62,0.0,-1.0,0.0,0.00045]
[1778913322107,49.04,78808.54,0.0,-1.0,0.0,0.00045]
[1778913331170,49.04,78808.24,0.0,-1.0,0.0,0.00045]
[1778913338219,49.04,78808.01,0.0,-1.0,0.0,0.00045]
[1778913343254,49.04,78807.67,0.0,-1.0,0.0,0.00045]
[1778913348289,49.04,78808.1,0.0,-1.0,0.0,0.00045]
[1778913351531,49.04,78803.08,0.0,-1.0,0.0,0.00044]
[1778913361601,49.04,78803.85,0.0,-1.0,0.0,0.00044]
[1778913367422,49.04,78803.77,0.0,-1.0,0.0,0.00044]
[1778913371671,49.04,78798.84,0.0,-1.0,0.0,0.00044]
[1778913377492,49.04,78797.89,0.0,-1.0,0.0,0.00044]
[1778913382527,49.04,78800.18,0.0,-1.0,0.0,0.00044]
[1778913387562,49.04,78802.7,0.0,-1.0,0.0,0.00044]
[1778913392597,49.04,78802.09,0.0,-1.0,0.0,0.00044]
[1778913400653,49.04,78801.12,0.0,-1.0,0.0,0.00044]
[1778913405688,49.04,78802.39,0.0,-1.0,0.0,0.00044]
[1778913411956,49.04,78801.7,0.0,-1.0,0.0,0.00044]
[1778913418779,49.04,78801.06,0.0,-1.0,0.0,0.00044]
[1778913424822,49.04,78800.99,0.0,-1.0,0.0,0.00044]
[1778913429856,49.04,78801.86,0.0,-1.0,0.0,0.00044]
[1778913434892,49.04,78801.37,0.0,-1.0,0.0,0.00044]
[1778913435899,49.04,78806.5,0.0,-1.0,0.0,0.00044]
[1778913436905,49.04,78818.34,0.0,-1.0,0.0,0.00045]
[1778913442169,49.04,78822.16,0.0,-1.0,0.0,0.00046]
[1778913447984,49.04,78824.04,0.0,-1.0,0.0,0.00046]
[1778913448988,49.04,78820.95,0.0,-1.0,0.0,0.00046]
[1778913449996,49.04,78814.95,0.0,-1.0,0.0,0.00045]
[1778913456039,49.04,78814.35,0.0,-1.0,0.0,0.00045]
[1778913462310,49.04,78814.16,0.0,-1.0,0.0,0.00045]
[1778913468123,49.04,78814.11,0.0,-1.0,0.0,0.00045]
[1778913473158,49.04,78813.51,0.0,-1.0,0.0,0.00044]
[1778913478194,49.04,78814.6,0.0,-1.0,0.0,0.00045]
[1778913483229,49.04,78813.43,0.0,-1.0,0.0,0.00044]
[1778913489271,49.04,78811.93,0.0,-1.0,0.0,0.00044]
[1778913496321,49.04,78811.68,0.0,-1.0,0.0,0.00044]
[1778913503375,49.04,78811.31,0.0,-1.0,0.0,0.00044]
[1778913508410,49.04,78811.68,0.0,-1.0,0.0,0.00044]
[1778913516466,49.04,78811.53,0.0,-1.0,0.0,0.00044]
[1778913519487,49.04,78805.93,0.0,-1.0,0.0,0.00043]
[1778913522729,49.04,78801.36,0.0,-1.0,0.0,0.00043]
[1778913528550,49.04,78802.74,0.0,-1.0,0.0,0.00043]
[1778913541638,49.04,78803.68,0.0,-1.0,0.0,0.00043]
[1778913546676,49.04,78796.55,0.0,-1.0,0.0,0.00043]
[1778913551714,49.04,78790.93,0.0,-1.0,0.0,0.00042]
[1778913557755,49.04,78792.36,0.0,-1.0,0.0,0.00042]
[1778913559771,49.04,78779.24,0.0,-1.0,0.0,0.00041]
[1778913564805,49.04,78778.55,0.0,-1.0,0.0,0.00041]
[1778913569841,49.04,78780.43,0.0,-1.0,0.0,0.00041]
[1778913574875,49.04,78781.81,0.0,-1.0,0.0,0.00041]
[1778913579911,49.04,78779.39,0.0,-1.0,0.0,0.00041]
[1778913580919,49.04,78772.04,0.0,-1.0,0.0,0.0004]
[1778913585960,49.04,78771.78,0.0,-1.0,0.0,0.0004]
[1778913590994,49.04,78768.8,0.0,-1.0,0.0,0.0004]
[1778913595038,49.04,78757.79,0.0,-1.0,0.0,0.00039]
[1778913600077,49.04,78754.49,0.0,-1.0,0.0,0.00038]
[1778913601080,49.04,78749.44,0.0,-1.0,0.0,0.00038]
[1778913606117,49.04,78743.29,0.0,-1.0,0.0,0.00037]
[1778913607125,49.04,78736.75,0.0,-1.0,0.0,0.00037]
[1778913611155,49.04,78745.05,0.0,-1.0,0.0,0.00038]
[1778913616189,49.04,78748.26,0.0,-1.0,0.0,0.00038]
[1778913619210,49.04,78754.19,0.0,-1.0,0.0,0.00038]
[1778913624247,49.04,78755.41,0.0,-1.0,0.0,0.00038]
[1778913629280,49.04,78755.01,0.0,-1.0,0.0,0.00038]
[1778913632302,49.04,78762.14,0.0,-1.0,0.0,0.00039]
[1778913637349,49.04,78766.06,0.0,-1.0,0.0,0.00039]
[1778913640359,49.04,78760.94,0.0,-1.0,0.0,0.00039]
[1778913645394,49.04,78758.48,0.0,-1.0,0.0,0.00038]
[1778913647407,49.04,78752.89,0.0,-1.0,0.0,0.00038]
[1778913648415,49.04,78746.59,0.0,-1.0,0.0,0.00037]
[1778913650429,49.04,78739.27,0.0,-1.0,0.0,0.00037]
[1778913655464,49.04,78740.38,0.0,-1.0,0.0,0.00037]
[1778913660499,49.04,78742.81,0.0,-1.0,0.0,0.00037]
[1778913664527,49.04,78736.46,0.0,-1.0,0.0,0.00037]
[1778913665535,49.04,78732.14,0.0,-1.0,0.0,0.00036]
[1778913666542,49.04,78720.86,0.0,-1.0,0.0,0.00035]
[1778913667551,49.04,78715.71,0.0,-1.0,0.0,0.00035]
[1778913668556,49.04,78715.62,0.0,-1.0,0.0,0.00035]
[1778913672586,49.04,78728.65,0.0,-1.0,0.0,0.00036]
[1778913673591,49.04,78731.48,0.0,-1.0,0.0,0.00036]
[1778913675605,49.04,78724.54,0.0,-1.0,0.0,0.00036]
[1778913677619,49.04,78721.07,0.0,-1.0,0.0,0.00035]
[1778913682656,49.04,78729.24,0.0,-1.0,0.0,0.00036]
[1778913683878,49.04,78737.02,0.0,-1.0,0.0,0.00037]
[1778913685678,49.04,78738.22,0.0,-1.0,0.0,0.00037]
[1778913690715,49.04,78737.21,0.0,-1.0,0.0,0.00037]
[1778913695750,49.04,78735.22,0.0,-1.0,0.0,0.00036]
[1778913698771,49.04,78729.36,0.0,-1.0,0.0,0.00036]
[1778913699778,49.04,78727.99,0.0,-1.0,0.0,0.00036]
[1778913701792,49.04,78720.1,0.0,-1.0,0.0,0.00035]
[1778913705821,49.04,78711.89,0.0,-1.0,0.0,0.00034]
[1778913709848,49.04,78704.48,0.0,-1.0,0.0,0.00034]
[1778913711862,49.04,78698.55,0.0,-1.0,0.0,0.00033]
[1778913712869,49.04,78704.27,0.0,-1.0,0.0,0.00034]
[1778913714088,49.04,78706.21,0.0,-1.0,0.0,0.00034]
[1778913720927,49.04,78706.17,0.0,-1.0,0.0,0.00034]
[1778913725963,49.04,78706.3,0.0,-1.0,0.0,0.00034]
[1778913731000,49.04,78702.84,0.0,-1.0,0.0,0.00034]
[1778913736030,49.04,78696.27,0.0,-1.0,0.0,0.00033]
[1778913741066,49.04,78697.66,0.0,-1.0,0.0,0.00033]
[1778913743079,49.04,78691.54,0.0,-1.0,0.0,0.00033]
[1778913748114,49.04,78694.68,0.0,-1.0,0.0,0.00033]
[1778913753149,49.04,78694.78,0.0,-1.0,0.0,0.00033]
[1778913756171,49.04,78703.05,0.0,-1.0,0.0,0.00033]
[1778913761209,49.04,78701.68,0.0,-1.0,0.0,0.00033]
[1778913766244,49.04,78701.14,0.0,-1.0,0.0,0.00033]
[1778913769272,49.04,78693.94,0.0,-1.0,0.0,0.00033]
[1778913774515,49.04,78698.02,0.0,-1.0,0.0,0.00033]
[1778913780342,49.04,78698.87,0.0,-1.0,0.0,0.00033]
[1778913785377,49.04,78697.7,0.0,-1.0,0.0,0.00033]
[1778913790413,49.04,78698.83,0.0,-1.0,0.0,0.00033]
[1778913794655,49.04,78706.84,0.0,-1.0,0.0,0.00034]
[1778913800483,49.04,78707.86,0.0,-1.0,0.0,0.00034]
[1778913804725,49.04,78701.18,0.0,-1.0,0.0,0.00033]
[1778913805517,49.04,78701.18,0.0,-1.0,0.0,0.00033]
[1778913806529,49.04,78694.8,0.0,-1.0,0.0,0.00033]
[1778913811564,49.04,78695.68,0.0,-1.0,0.0,0.00033]
[1778913817606,49.04,78696.1,0.0,-1.0,0.0,0.00033]
[1778913822641,49.04,78696.12,0.0,-1.0,0.0,0.00033]
[1778913827676,49.04,78692.32,0.0,-1.0,0.0,0.00032]
[1778913828683,49.04,78691.39,0.0,-1.0,0.0,0.00032]
[1778913833718,49.04,78692.98,0.0,-1.0,0.0,0.00032]
[1778913838753,49.04,78694.36,0.0,-1.0,0.0,0.00033]
[1778913843789,49.04,78694.47,0.0,-1.0,0.0,0.00033]
[1778913845018,49.04,78701.02,0.0,-1.0,0.0,0.00033]
[1778913846811,49.04,78700.25,0.0,-1.0,0.0,0.00033]
[1778913853859,49.04,78697.05,0.0,-1.0,0.0,0.00033]
[1778913859899,49.04,78698.33,0.0,-1.0,0.0,0.00033]
[1778913865159,49.04,78702.01,0.0,-1.0,0.0,0.00033]
[1778913870976,49.04,78705.08,0.0,-1.0,0.0,0.00033]
[1778913876014,49.04,78706.57,0.0,-1.0,0.0,0.00033]
[1778913881050,49.04,78707.32,0.0,-1.0,0.0,0.00033]
[1778913886088,49.04,78706.76,0.0,-1.0,0.0,0.00033]
[1778913891121,49.04,78707.55,0.0,-1.0,0.0,0.00033]
[1778913896156,49.04,78707.89,0.0,-1.0,0.0,0.00033]
[1778913901191,49.04,78708.54,0.0,-1.0,0.0,0.00033]
[1778913908240,49.04,78709.12,0.0,-1.0,0.0,0.00033]
[1778913913275,49.04,78711.47,0.0,-1.0,0.0,0.00034]
[1778913918311,49.04,78715.74,0.0,-1.0,0.0,0.00034]
[1778913923345,49.04,78716.7,0.0,-1.0,0.0,0.00034]
[1778913928380,49.04,78715.05,0.0,-1.0,0.0,0.00034]
[1778913933415,49.04,78713.76,0.0,-1.0,0.0,0.00034]
[1778913938451,49.04,78716.96,0.0,-1.0,0.0,0.00034]
[1778913943485,49.04,78717.18,0.0,-1.0,0.0,0.00034]
[1778913948520,49.04,78717.62,0.0,-1.0,0.0,0.00034]
[1778913953567,49.04,78723.77,0.0,-1.0,0.0,0.00034]
[1778913958600,49.04,78725.89,0.0,-1.0,0.0,0.00034]
[1778913963635,49.04,78722.44,0.0,-1.0,0.0,0.00034]
[1778913965879,49.04,78713.26,0.0,-1.0,0.0,0.00033]
[1778913971691,49.04,78711.75,0.0,-1.0,0.0,0.00033]
[1778913976727,49.04,78712.93,0.0,-1.0,0.0,0.00033]
[1778913980754,49.04,78719.3,0.0,-1.0,0.0,0.00034]
[1778913985790,49.04,78718.57,0.0,-1.0,0.0,0.00034]
[1778913990823,49.04,78718.16,0.0,-1.0,0.0,0.00034]
[1778913995859,49.04,78717.37,0.0,-1.0,0.0,0.00034]
[1778914000896,49.04,78716.56,0.0,-1.0,0.0,0.00033]
[1778914005931,49.04,78718.58,0.0,-1.0,0.0,0.00034]
[1778914010965,49.04,78722.25,0.0,-1.0,0.0,0.00034]
[1778914016234,49.04,78722.49,0.0,-1.0,0.0,0.00034]
[1778914022042,49.04,78723.87,0.0,-1.0,0.0,0.00034]
[1778914031107,49.04,78723.25,0.0,-1.0,0.0,0.00034]
[1778914036376,49.04,78722.12,0.0,-1.0,0.0,0.00034]
[1778914039161,49.04,78709.72,0.0,-1.0,0.0,0.00033]
[1778914040169,49.04,78710.58,0.0,-1.0,0.0,0.00033]
[1778914042182,49.04,78697.59,0.0,-1.0,0.0,0.00032]
[1778914044198,49.04,78693.9,0.0,-1.0,0.0,0.00032]
[1778914049231,49.04,78695.19,0.0,-1.0,0.0,0.00032]
[1778914054269,49.04,78692.72,0.0,-1.0,0.0,0.00031]
[1778914059301,49.04,78693.31,0.0,-1.0,0.0,0.00032]
[1778914063329,49.04,78700.3,0.0,-1.0,0.0,0.00032]
[1778914065345,49.04,78705.44,0.0,-1.0,0.0,0.00032]
[1778914070378,49.04,78705.79,0.0,-1.0,0.0,0.00032]
[1778914075413,49.04,78704.24,0.0,-1.0,0.0,0.00032]
[1778914076657,49.04,78697.52,0.0,-1.0,0.0,0.00032]
[1778914077427,49.04,78697.52,0.0,-1.0,0.0,0.00032]
[1778914082461,49.04,78692.31,0.0,-1.0,0.0,0.00031]
[1778914084476,49.04,78682.14,0.0,-1.0,0.0,0.00031]
[1778914085483,49.04,78677.59,0.0,-1.0,0.0,0.0003]
[1778914089511,49.04,78686.96,0.0,-1.0,0.0,0.00031]
[1778914094545,49.04,78689.03,0.0,-1.0,0.0,0.00031]
[1778914099581,49.04,78689.23,0.0,-1.0,0.0,0.00031]
[1778914104619,49.04,78689.55,0.0,-1.0,0.0,0.00031]
[1778914109655,49.04,78686.23,0.0,-1.0,0.0,0.00031]
[1778914114690,49.04,78686.54,0.0,-1.0,0.0,0.00031]
[1778914122745,49.04,78686.85,0.0,-1.0,0.0,0.00031]
[1778914127780,49.04,78685.76,0.0,-1.0,0.0,0.00031]
[1778914132815,49.04,78685.68,0.0,-1.0,0.0,0.00031]
[1778914137850,49.04,78690.09,0.0,-1.0,0.0,0.00031]
[1778914141878,49.04,78684.49,0.0,-1.0,0.0,0.00031]
[1778914146914,49.04,78684.6,0.0,-1.0,0.0,0.00031]
[1778914151949,49.04,78684.47,0.0,-1.0,0.0,0.00031]
[1778914157992,49.04,78686.16,0.0,-1.0,0.0,0.00031]
[1778914164033,49.04,78686.57,0.0,-1.0,0.0,0.00031]
[1778914169068,49.04,78690.65,0.0,-1.0,0.0,0.00031]
[1778914174105,49.04,78688.77,0.0,-1.0,0.0,0.00031]
[1778914178134,49.04,78685.5,0.0,-1.0,0.0,0.00031]
[1778914182161,49.04,78677.0,0.0,-1.0,0.0,0.0003]
[1778914184193,49.04,78673.16,0.0,-1.0,0.0,0.0003]
[1778914185195,49.04,78650.01,0.0,-1.0,0.0,0.00028]
[1778914186198,49.04,78624.84,0.0,-1.0,0.0,0.00027]
[1778914187444,49.04,78626.53,0.0,-1.0,0.0,0.00027]
[1778914189229,49.04,78606.75,0.0,-1.0,0.0,0.00025]
[1778914190234,49.04,78579.78,0.0,-1.0,0.0,0.00024]
[1778914191241,49.04,78575.07,0.0,-1.0,0.0,0.00024]
[1778914192249,49.04,78579.18,0.0,-1.0,0.0,0.00024]
[1778914194263,49.04,78574.0,0.0,-1.0,0.0,0.00024]
[1778914195268,49.04,78566.7,0.0,-1.0,0.0,0.00023]
[1778914196281,49.04,78566.67,0.0,-1.0,0.0,0.00023]
[1778914197514,49.04,78556.31,0.0,-1.0,0.0,0.00023]
[1778914199304,49.04,78555.39,0.0,-1.0,0.0,0.00023]
[1778914202322,49.04,78540.49,0.0,-1.0,0.0,0.00022]
[1778914203330,49.04,78536.02,0.0,-1.0,0.0,0.00022]
[1778914204338,49.04,78536.42,0.0,-1.0,0.0,0.00022]
[1778914209373,49.04,78536.16,0.0,-1.0,0.0,0.00022]
[1778914214412,49.04,78538.38,0.0,-1.0,0.0,0.00022]
[1778914219451,49.04,78488.05,0.0,-1.0,0.0,0.00019]
[1778914220455,49.04,78447.45,0.0,-1.0,0.0,0.00018]
[1778914221460,49.04,78443.5,0.0,-1.0,0.0,0.00017]
[1778914222467,49.04,78424.4,0.0,-1.0,0.0,0.00017]
[1778914223473,49.04,78412.35,0.0,-1.0,0.0,0.00016]
[1778914224480,49.04,78411.01,0.0,-1.0,0.0,0.00016]
[1778914225486,49.04,78416.49,0.0,-1.0,0.0,0.00016]
[1778914226494,49.04,78424.26,0.0,-1.0,0.0,0.00017]
[1778914227753,49.04,78432.42,0.0,-1.0,0.0,0.00017]
[1778914228509,49.04,78432.42,0.0,-1.0,0.0,0.00017]
[1778914230526,49.04,78440.47,0.0,-1.0,0.0,0.00017]
[1778914231533,49.04,78464.88,0.0,-1.0,0.0,0.00018]
[1778914232540,49.08,78474.6,0.0,-1.0,0.0,0.00019]
[1778914233547,49.12,78473.43,0.0,-1.0,0.0,0.00019]
[1778914235561,49.16,78485.7,0.0,-1.0,0.0,0.0002]
[1778914236568,49.17,78495.31,0.0,-1.0,0.0,0.00021]
[1778914237825,49.25,78508.48,0.0,-1.0,0.0,0.00022]
[1778914238581,49.29,78508.48,0.0,-1.0,0.0,0.00023]
[1778914239589,49.29,78501.44,0.0,-1.0,0.0,0.00022]
[1778914243617,49.46,78507.39,0.0,-1.0,0.0,0.00024]
[1778914246645,49.58,78516.39,0.0,-1.0,0.0,0.00026]
[1778914248656,49.67,78519.91,0.0,-1.0,0.0,0.00028]
[1778914249664,49.72,78526.55,0.0,-1.0,0.0,0.00029]
[1778914254698,49.81,78529.19,0.0,-1.0,0.0,0.0003]
[1778914256714,49.81,78535.8,0.0,-1.0,0.0,0.0003]
[1778914261748,49.81,78539.41,0.0,-1.0,0.0,0.00031]
[1778914265776,49.81,78546.28,0.0,-1.0,0.0,0.00031]
[1778914266783,49.81,78551.61,0.0,-1.0,0.0,0.00031]
[1778914268037,49.81,78563.93,0.0,-1.0,0.0,0.00032]
[1778914268798,49.81,78563.93,0.0,-1.0,0.0,0.00032]
[1778914269805,49.81,78570.41,0.0,-1.0,0.0,0.00033]
[1778914272829,49.81,78575.65,0.0,-1.0,0.0,0.00033]
[1778914273835,49.81,78583.13,0.0,-1.0,0.0,0.00034]
[1778914278867,49.81,78581.03,0.0,-1.0,0.0,0.00034]
[1778914282896,49.81,78566.65,0.0,-1.0,0.0,0.00033]
[1778914283902,49.81,78557.29,0.0,-1.0,0.0,0.00032]
[1778914285920,49.81,78565.57,0.0,-1.0,0.0,0.00032]
[1778914286925,49.81,78575.78,0.0,-1.0,0.0,0.00033]
[1778914291958,49.81,78575.69,0.0,-1.0,0.0,0.00033]
[1778914296993,49.81,78566.79,0.0,-1.0,0.0,0.00032]
[1778914302030,49.81,78572.73,0.0,-1.0,0.0,0.00033]
[1778914306058,49.81,78579.68,0.0,-1.0,0.0,0.00033]
[1778914310087,49.81,78570.53,0.0,-1.0,0.0,0.00033]
[1778914315124,49.81,78566.77,0.0,-1.0,0.0,0.00032]
[1778914320159,49.81,78568.29,0.0,-1.0,0.0,0.00032]
[1778914325194,49.81,78571.62,0.0,-1.0,0.0,0.00033]
[1778914330243,49.81,78578.14,0.0,-1.0,0.0,0.00033]
[1778914332256,49.81,78582.79,0.0,-1.0,0.0,0.00034]
[1778914337292,49.81,78585.46,0.0,-1.0,0.0,0.00034]
[1778914342327,49.81,78589.58,0.0,-1.0,0.0,0.00034]
[1778914347361,49.81,78593.47,0.0,-1.0,0.0,0.00034]
[1778914348599,49.81,78600.4,0.0,-1.0,0.0,0.00035]
[1778914349376,49.81,78600.4,0.0,-1.0,0.0,0.00035]
[1778914352397,49.81,78604.95,0.0,-1.0,0.0,0.00035]
[1778914354412,49.81,78611.91,0.0,-1.0,0.0,0.00035]
[1778914359445,49.81,78608.35,0.0,-1.0,0.0,0.00035]
[1778914361460,49.81,78606.63,0.0,-1.0,0.0,0.00035]
[1778914366497,49.81,78609.56,0.0,-1.0,0.0,0.00035]
[1778914371529,49.81,78610.22,0.0,-1.0,0.0,0.00035]
[1778914374550,49.81,78603.08,0.0,-1.0,0.0,0.00035]
[1778914375560,49.81,78599.04,0.0,-1.0,0.0,0.00034]
[1778914377574,49.81,78594.38,0.0,-1.0,0.0,0.00034]
[1778914378818,49.81,78569.38,0.0,-1.0,0.0,0.00032]
[1778914380593,49.81,78569.03,0.0,-1.0,0.0,0.00032]
[1778914382606,49.81,78574.07,0.0,-1.0,0.0,0.00033]
[1778914383614,49.81,78580.89,0.0,-1.0,0.0,0.00033]
[1778914384622,49.81,78589.87,0.0,-1.0,0.0,0.00034]
[1778914385629,49.81,78592.36,0.0,-1.0,0.0,0.00034]
[1778914387642,49.81,78598.98,0.0,-1.0,0.0,0.00034]
[1778914388887,49.81,78597.51,0.0,-1.0,0.0,0.00034]
[1778914393686,49.81,78601.16,0.0,-1.0,0.0,0.00035]
[1778914395703,49.81,78607.27,0.0,-1.0,0.0,0.00035]
[1778914400734,49.81,78610.49,0.0,-1.0,0.0,0.00035]
[1778914405768,49.81,78605.28,0.0,-1.0,0.0,0.00035]
[1778914410803,49.81,78606.7,0.0,-1.0,0.0,0.00035]
[1778914415838,49.81,78607.0,0.0,-1.0,0.0,0.00035]
[1778914420873,49.81,78607.05,0.0,-1.0,0.0,0.00035]
[1778914425909,49.81,78611.11,0.0,-1.0,0.0,0.00035]
[1778914430947,49.81,78616.62,0.0,-1.0,0.0,0.00036]
[1778914435981,49.81,78620.49,0.0,-1.0,0.0,0.00036]
[1778914441020,49.81,78627.59,0.0,-1.0,0.0,0.00036]
[1778914447062,49.81,78630.04,0.0,-1.0,0.0,0.00037]
[1778914448069,49.81,78622.55,0.0,-1.0,0.0,0.00036]
[1778914453104,49.81,78617.68,0.0,-1.0,0.0,0.00036]
[1778914459383,49.81,78614.83,0.0,-1.0,0.0,0.00035]
[1778914464181,49.81,78619.87,0.0,-1.0,0.0,0.00036]
[1778914465189,49.81,78614.24,0.0,-1.0,0.0,0.00035]
[1778914467202,49.81,78604.58,0.0,-1.0,0.0,0.00035]
[1778914468210,49.81,78598.49,0.0,-1.0,0.0,0.00034]
[1778914471233,49.81,78608.24,0.0,-1.0,0.0,0.00035]
[1778914472239,49.81,78615.12,0.0,-1.0,0.0,0.00035]
[1778914477273,49.81,78615.11,0.0,-1.0,0.0,0.00035]
[1778914481301,49.81,78606.8,0.0,-1.0,0.0,0.00035]
[1778914486336,49.81,78602.16,0.0,-1.0,0.0,0.00034]
[1778914490363,49.81,78608.37,0.0,-1.0,0.0,0.00035]
[1778914495399,49.81,78607.27,0.0,-1.0,0.0,0.00035]
[1778914502448,49.81,78605.39,0.0,-1.0,0.0,0.00034]
[1778914506476,49.81,78610.41,0.0,-1.0,0.0,0.00035]
[1778914507483,49.81,78619.44,0.0,-1.0,0.0,0.00036]
[1778914508490,49.81,78619.8,0.0,-1.0,0.0,0.00036]
[1778914513527,49.81,78621.6,0.0,-1.0,0.0,0.00036]
[1778914516547,49.81,78618.05,0.0,-1.0,0.0,0.00035]
[1778914521582,49.81,78616.63,0.0,-1.0,0.0,0.00035]
[1778914526618,49.81,78618.97,0.0,-1.0,0.0,0.00036]
[1778914531652,49.81,78622.03,0.0,-1.0,0.0,0.00035]
[1778914536689,49.81,78623.58,0.0,-1.0,0.0,0.00036]
[1778914541723,49.81,78626.1,0.0,-1.0,0.0,0.00036]
[1778914547765,49.81,78627.84,0.0,-1.0,0.0,0.00036]
[1778914552801,49.81,78629.11,0.0,-1.0,0.0,0.00036]
[1778914557838,49.81,78631.17,0.0,-1.0,0.0,0.00036]
[1778914563877,49.81,78634.65,0.0,-1.0,0.0,0.00037]
[1778914564884,49.81,78628.8,0.0,-1.0,0.0,0.00036]
[1778914570158,49.81,78625.83,0.0,-1.0,0.0,0.00036]
[1778914571933,49.81,78618.09,0.0,-1.0,0.0,0.00035]
[1778914572940,49.81,78610.57,0.0,-1.0,0.0,0.00035]
[1778914574954,49.81,78602.62,0.0,-1.0,0.0,0.00034]
[1778914575961,49.81,78593.84,0.0,-1.0,0.0,0.00033]
[1778914576968,49.81,78602.21,0.0,-1.0,0.0,0.00034]
[1778914582003,49.81,78604.66,0.0,-1.0,0.0,0.00034]
[1778914586032,49.81,78610.05,0.0,-1.0,0.0,0.00035]
[1778914591067,49.81,78612.53,0.0,-1.0,0.0,0.00034]
[1778914596101,49.81,78611.28,0.0,-1.0,0.0,0.00034]
[1778914601139,49.81,78612.35,0.0,-1.0,0.0,0.00034]
[1778914603151,49.81,78617.94,0.0,-1.0,0.0,0.00035]
[1778914606173,49.81,78622.94,0.0,-1.0,0.0,0.00035]
[1778914610438,49.81,78615.94,0.0,-1.0,0.0,0.00035]
[1778914616243,49.81,78612.92,0.0,-1.0,0.0,0.00035]
[1778914621278,49.81,78610.48,0.0,-1.0,0.0,0.00034]
[1778914626313,49.81,78609.77,0.0,-1.0,0.0,0.00034]
[1778914631348,49.81,78610.26,0.0,-1.0,0.0,0.00034]
[1778914634369,49.81,78621.72,0.0,-1.0,0.0,0.00035]
[1778914639404,49.81,78621.96,0.0,-1.0,0.0,0.00035]
[1778914643433,49.81,78616.57,0.0,-1.0,0.0,0.00035]
[1778914648468,49.81,78620.53,0.0,-1.0,0.0,0.00035]
[1778914653504,49.81,78616.58,0.0,-1.0,0.0,0.00035]
[1778914658539,49.81,78614.98,0.0,-1.0,0.0,0.00034]
[1778914663575,49.81,78609.67,0.0,-1.0,0.0,0.00034]
[1778914668609,49.81,78610.97,0.0,-1.0,0.0,0.00034]
[1778914673644,49.81,78611.35,0.0,-1.0,0.0,0.00034]
[1778914678680,49.81,78611.13,0.0,-1.0,0.0,0.00034]
[1778914682708,49.81,78603.39,0.0,-1.0,0.0,0.00034]
[1778914687744,49.81,78599.22,0.0,-1.0,0.0,0.00033]
[1778914688752,49.81,78597.88,0.0,-1.0,0.0,0.00033]
[1778914691008,49.81,78579.71,0.0,-1.0,0.0,0.00032]
[1778914692785,49.81,78580.55,0.0,-1.0,0.0,0.00032]
[1778914697818,49.81,78584.05,0.0,-1.0,0.0,0.00032]
[1778914702873,49.81,78583.03,0.0,-1.0,0.0,0.00032]
[1778914707902,49.81,78579.07,0.0,-1.0,0.0,0.00032]
[1778914711149,49.81,78570.68,0.0,-1.0,0.0,0.00031]
[1778914713944,49.81,78567.92,0.0,-1.0,0.0,0.00031]
[1778914718979,49.81,78561.59,0.0,-1.0,0.0,0.0003]
[1778914719987,49.81,78556.37,0.0,-1.0,0.0,0.0003]
[1778914721219,49.81,78558.37,0.0,-1.0,0.0,0.0003]
[1778914723008,49.81,78565.67,0.0,-1.0,0.0,0.00031]
[1778914726028,49.81,78574.25,0.0,-1.0,0.0,0.00031]
[1778914731289,49.81,78575.27,0.0,-1.0,0.0,0.00031]
[1778914737105,49.81,78578.38,0.0,-1.0,0.0,0.00031]
[1778914742141,49.81,78582.87,0.0,-1.0,0.0,0.00032]
[1778914747175,49.81,78579.68,0.0,-1.0,0.0,0.00032]
[1778914752210,49.81,78582.66,0.0,-1.0,0.0,0.00032]
[1778914757245,49.81,78584.95,0.0,-1.0,0.0,0.00032]
[1778914762281,49.81,78588.68,0.0,-1.0,0.0,0.00032]
[1778914767314,49.81,78588.43,0.0,-1.0,0.0,0.00032]
[1778914772349,49.81,78590.04,0.0,-1.0,0.0,0.00032]
[1778914777385,49.81,78590.4,0.0,-1.0,0.0,0.00032]
[1778914782422,49.81,78591.32,0.0,-1.0,0.0,0.00032]
[1778914787455,49.81,78593.52,0.0,-1.0,0.0,0.00032]
[1778914792491,49.81,78593.0,0.0,-1.0,0.0,0.00032]
[1778914797526,49.81,78591.68,0.0,-1.0,0.0,0.00032]
[1778914802561,49.81,78590.14,0.0,-1.0,0.0,0.00032]
[1778914806589,49.81,78586.04,0.0,-1.0,0.0,0.00032]
[1778914811857,49.81,78585.65,0.0,-1.0,0.0,0.00032]
[1778914817667,49.81,78583.51,0.0,-1.0,0.0,0.00032]
[1778914822705,49.81,78580.31,0.0,-1.0,0.0,0.00031]
[1778914827738,49.81,78581.21,0.0,-1.0,0.0,0.00031]
[1778914833781,49.81,78581.45,0.0,-1.0,0.0,0.00031]
[1778914840828,49.81,78582.56,0.0,-1.0,0.0,0.00031]
[1778914845869,49.81,78582.84,0.0,-1.0,0.0,0.00031]
[1778914850905,49.81,78583.31,0.0,-1.0,0.0,0.00031]
[1778914855939,49.81,78569.87,0.0,-1.0,0.0,0.0003]
[1778914856948,49.81,78558.52,0.0,-1.0,0.0,0.0003]
[1778914857953,49.81,78563.55,0.0,-1.0,0.0,0.0003]
[1778914858960,49.81,78572.17,0.0,-1.0,0.0,0.00031]
[1778914859968,49.81,78570.58,0.0,-1.0,0.0,0.0003]
[1778914860975,49.81,78563.61,0.0,-1.0,0.0,0.0003]
[1778914862219,49.81,78559.77,0.0,-1.0,0.0,0.0003]
[1778914868028,49.81,78557.81,0.0,-1.0,0.0,0.0003]
[1778914871047,49.81,78552.26,0.0,-1.0,0.0,0.00029]
[1778914872290,49.81,78548.65,0.0,-1.0,0.0,0.00029]
[1778914878096,49.81,78551.18,0.0,-1.0,0.0,0.00029]
[1778914879103,49.81,78561.66,0.0,-1.0,0.0,0.0003]
[1778914880110,49.81,78561.54,0.0,-1.0,0.0,0.0003]
[1778914885148,49.81,78564.06,0.0,-1.0,0.0,0.0003]
[1778914889175,49.81,78555.29,0.0,-1.0,0.0,0.00029]
[1778914891190,49.81,78553.62,0.0,-1.0,0.0,0.00029]
[1778914897233,49.81,78552.75,0.0,-1.0,0.0,0.00029]
[1778914902503,49.81,78551.53,0.0,-1.0,0.0,0.00029]
[1778914905288,49.81,78546.72,0.0,-1.0,0.0,0.00029]
[1778914907303,49.81,78541.32,0.0,-1.0,0.0,0.00028]
[1778914908308,49.81,78547.77,0.0,-1.0,0.0,0.00029]
[1778914911330,49.81,78553.45,0.0,-1.0,0.0,0.00029]
[1778914916365,49.81,78556.27,0.0,-1.0,0.0,0.00029]
[1778914921400,49.81,78559.83,0.0,-1.0,0.0,0.00029]
[1778914926435,49.81,78561.13,0.0,-1.0,0.0,0.0003]
[1778914931471,49.81,78560.12,0.0,-1.0,0.0,0.0003]
[1778914936505,49.81,78554.26,0.0,-1.0,0.0,0.00029]
[1778914938520,49.81,78548.96,0.0,-1.0,0.0,0.00029]
[1778914941540,49.81,78556.73,0.0,-1.0,0.0,0.00029]
[1778914946575,49.81,78558.79,0.0,-1.0,0.0,0.00029]
[1778914951610,49.81,78563.3,0.0,-1.0,0.0,0.0003]
[1778914956645,49.81,78563.26,0.0,-1.0,0.0,0.0003]
[1778914962924,49.81,78562.2,0.0,-1.0,0.0,0.00029]
[1778914968731,49.81,78557.88,0.0,-1.0,0.0,0.00029]
[1778914973764,49.81,78561.4,0.0,-1.0,0.0,0.00029]
[1778914978798,49.81,78562.41,0.0,-1.0,0.0,0.00029]
[1778914984841,49.81,78562.85,0.0,-1.0,0.0,0.00029]
[1778914990883,49.81,78561.01,0.0,-1.0,0.0,0.00029]
[1778914994913,49.81,78555.79,0.0,-1.0,0.0,0.00029]
[1778914999947,49.81,78556.26,0.0,-1.0,0.0,0.00029]
[1778915002969,49.81,78562.78,0.0,-1.0,0.0,0.00029]
[1778915008009,49.81,78563.25,0.0,-1.0,0.0,0.0003]
[1778915013038,49.81,78563.8,0.0,-1.0,0.0,0.00029]
[1778915014046,49.81,78554.9,0.0,-1.0,0.0,0.00029]
[1778915015055,49.81,78553.79,0.0,-1.0,0.0,0.00029]
[1778915020088,49.81,78554.97,0.0,-1.0,0.0,0.00029]
[1778915023347,49.81,78549.73,0.0,-1.0,0.0,0.00028]
[1778915025123,49.81,78548.48,0.0,-1.0,0.0,0.00028]
[1778915030158,49.81,78548.39,0.0,-1.0,0.0,0.00028]
[1778915035193,49.81,78551.77,0.0,-1.0,0.0,0.00029]
[1778915040229,49.81,78551.15,0.0,-1.0,0.0,0.00028]
[1778915043496,49.81,78561.22,0.0,-1.0,0.0,0.00029]
[1778915045263,49.81,78562.97,0.0,-1.0,0.0,0.00029]
[1778915050298,49.81,78560.7,0.0,-1.0,0.0,0.00029]
[1778915055333,49.81,78560.04,0.0,-1.0,0.0,0.00029]
[1778915060368,49.81,78558.67,0.0,-1.0,0.0,0.00029]
[1778915065403,49.81,78553.13,0.0,-1.0,0.0,0.00029]
[1778915070439,49.81,78553.23,0.0,-1.0,0.0,0.00029]
[1778915073711,49.81,78566.06,0.0,-1.0,0.0,0.00029]
[1778915074469,49.81,78566.06,0.0,-1.0,0.0,0.00029]
[1778915079505,49.81,78562.19,0.0,-1.0,0.0,0.00029]
[1778915083780,49.81,78557.17,0.0,-1.0,0.0,0.00029]
[1778915084539,49.81,78557.17,0.0,-1.0,0.0,0.00029]
[1778915089574,49.81,78554.93,0.0,-1.0,0.0,0.00029]
[1778915091588,49.81,78559.44,0.0,-1.0,0.0,0.00029]
[1778915092595,49.81,78565.66,0.0,-1.0,0.0,0.00029]
[1778915097635,49.81,78572.38,0.0,-1.0,0.0,0.0003]
[1778915098642,49.81,78591.55,0.0,-1.0,0.0,0.00031]
[1778915099650,49.81,78596.86,0.0,-1.0,0.0,0.00031]
[1778915101667,49.81,78585.82,0.0,-1.0,0.0,0.00031]
[1778915103928,49.81,78577.52,0.0,-1.0,0.0,0.0003]
[1778915109721,49.81,78574.84,0.0,-1.0,0.0,0.0003]
[1778915114001,49.81,78562.31,0.0,-1.0,0.0,0.00029]
[1778915119794,49.81,78562.79,0.0,-1.0,0.0,0.00029]
[1778915122815,49.81,78548.28,0.0,-1.0,0.0,0.00028]
[1778915127850,49.81,78545.32,0.0,-1.0,0.0,0.00028]
[1778915128857,49.81,78534.52,0.0,-1.0,0.0,0.00027]
[1778915133898,49.81,78534.15,0.0,-1.0,0.0,0.00027]
[1778915138928,49.81,78533.4,0.0,-1.0,0.0,0.00027]
[1778915144214,49.81,78533.01,0.0,-1.0,0.0,0.00027]
[1778915150011,49.81,78532.59,0.0,-1.0,0.0,0.00027]
[1778915155040,49.81,78532.18,0.0,-1.0,0.0,0.00027]
[1778915162100,49.81,78531.55,0.0,-1.0,0.0,0.00027]
[1778915163103,49.81,78525.22,0.0,-1.0,0.0,0.00026]
[1778915164109,49.81,78512.75,0.0,-1.0,0.0,0.00026]
[1778915165114,49.81,78505.11,0.0,-1.0,0.0,0.00025]
[1778915166122,49.81,78498.43,0.0,-1.0,0.0,0.00025]
[1778915171158,49.81,78486.57,0.0,-1.0,0.0,0.00024]
[1778915175186,49.81,78496.64,0.0,-1.0,0.0,0.00025]
[1778915176193,49.81,78500.56,0.0,-1.0,0.0,0.00025]
[1778915178208,49.81,78509.89,0.0,-1.0,0.0,0.00026]
[1778915179215,49.81,78508.47,0.0,-1.0,0.0,0.00025]
[1778915180222,49.81,78502.13,0.0,-1.0,0.0,0.00025]
[1778915181231,49.81,78500.2,0.0,-1.0,0.0,0.00025]
[1778915184249,49.81,78491.73,0.0,-1.0,0.0,0.00025]
[1778915185256,49.81,78491.24,0.0,-1.0,0.0,0.00024]
[1778915187272,49.81,78486.49,0.0,-1.0,0.0,0.00024]
[1778915189284,49.81,78492.52,0.0,-1.0,0.0,0.00025]
[1778915193313,49.81,78499.64,0.0,-1.0,0.0,0.00025]
[1778915194574,49.81,78500.71,0.0,-1.0,0.0,0.00025]
[1778915198347,49.81,78505.83,0.0,-1.0,0.0,0.00025]
[1778915200363,49.81,78510.08,0.0,-1.0,0.0,0.00025]
[1778915202376,49.81,78504.29,0.0,-1.0,0.0,0.00025]
[1778915203383,49.81,78504.46,0.0,-1.0,0.0,0.00025]
[1778915208420,49.81,78496.09,0.0,-1.0,0.0,0.00025]
[1778915209426,49.81,78492.03,0.0,-1.0,0.0,0.00024]
[1778915210433,49.81,78491.59,0.0,-1.0,0.0,0.00024]
[1778915214714,49.81,78497.62,0.0,-1.0,0.0,0.00025]
[1778915220505,49.81,78497.48,0.0,-1.0,0.0,0.00025]
[1778915225537,49.81,78497.36,0.0,-1.0,0.0,0.00025]
[1778915231579,49.81,78496.95,0.0,-1.0,0.0,0.00025]
[1778915236614,49.81,78499.55,0.0,-1.0,0.0,0.00025]
[1778915241649,49.81,78499.93,0.0,-1.0,0.0,0.00025]
[1778915247691,49.81,78500.66,0.0,-1.0,0.0,0.00025]
[1778915252726,49.81,78497.2,0.0,-1.0,0.0,0.00024]
[1778915255007,49.81,78489.81,0.0,-1.0,0.0,0.00024]
[1778915260782,49.81,78485.07,0.0,-1.0,0.0,0.00024]
[1778915265074,49.81,78477.15,0.0,-1.0,0.0,0.00023]
[1778915266828,49.81,78471.21,0.0,-1.0,0.0,0.00023]
[1778915271863,49.81,78474.24,0.0,-1.0,0.0,0.00023]
[1778915273877,49.81,78461.89,0.0,-1.0,0.0,0.00023]
[1778915275145,49.81,78447.38,0.0,-1.0,0.0,0.00022]
[1778915277906,49.81,78458.62,0.0,-1.0,0.0,0.00022]
[1778915282940,49.81,78462.54,0.0,-1.0,0.0,0.00023]
[1778915287975,49.81,78468.55,0.0,-1.0,0.0,0.00023]
[1778915292005,49.81,78478.08,0.0,-1.0,0.0,0.00023]
[1778915295285,49.81,78483.56,0.0,-1.0,0.0,0.00024]
[1778915301066,49.81,78483.79,0.0,-1.0,0.0,0.00024]
[1778915306101,49.81,78480.6,0.0,-1.0,0.0,0.00024]
[1778915311136,49.81,78481.89,0.0,-1.0,0.0,0.00023]
[1778915316171,49.81,78481.26,0.0,-1.0,0.0,0.00023]
[1778915319192,49.81,78472.21,0.0,-1.0,0.0,0.00023]
[1778915321207,49.81,78461.92,0.0,-1.0,0.0,0.00022]
[1778915324229,49.81,78453.27,0.0,-1.0,0.0,0.00022]
[1778915329264,49.81,78454.45,0.0,-1.0,0.0,0.00022]
[1778915334299,49.81,78454.45,0.0,-1.0,0.0,0.00022]
[1778915339340,49.81,78458.43,0.0,-1.0,0.0,0.00022]
[1778915344378,49.81,78458.01,0.0,-1.0,0.0,0.00022]
[1778915348410,49.81,78452.91,0.0,-1.0,0.0,0.00022]
[1778915353440,49.81,78453.12,0.0,-1.0,0.0,0.00022]
[1778915357469,49.81,78446.33,0.0,-1.0,0.0,0.00022]
[1778915359482,49.81,78442.72,0.0,-1.0,0.0,0.00021]
[1778915364517,49.81,78439.06,0.0,-1.0,0.0,0.00021]
[1778915368545,49.81,78430.11,0.0,-1.0,0.0,0.00021]
[1778915369552,49.81,78428.56,0.0,-1.0,0.0,0.00021]
[1778915374588,49.81,78431.29,0.0,-1.0,0.0,0.00021]
[1778915379622,49.81,78427.07,0.0,-1.0,0.0,0.0002]
[1778915380629,49.81,78419.35,0.0,-1.0,0.0,0.0002]
[1778915381637,49.81,78417.35,0.0,-1.0,0.0,0.0002]
[1778915386674,49.81,78416.01,0.0,-1.0,0.0,0.0002]
[1778915391712,49.81,78407.6,0.0,-1.0,0.0,0.0002]
[1778915396742,49.81,78407.41,0.0,-1.0,0.0,0.0002]
[1778915400770,49.81,78402.01,0.0,-1.0,0.0,0.00019]
[1778915406067,49.81,78401.69,0.0,-1.0,0.0,0.00019]
[1778915409833,49.81,78392.95,0.0,-1.0,0.0,0.00019]
[1778915413867,49.81,78387.21,0.0,-1.0,0.0,0.00019]
[1778915418896,49.81,78393.34,0.0,-1.0,0.0,0.00019]
[1778915423931,49.81,78394.12,0.0,-1.0,0.0,0.00019]
[1778915428967,49.81,78393.8,0.0,-1.0,0.0,0.00019]
[1778915434004,49.81,78394.32,0.0,-1.0,0.0,0.00019]
[1778915439039,49.81,78394.0,0.0,-1.0,0.0,0.00019]
[1778915441053,49.81,78384.95,0.0,-1.0,0.0,0.00018]
[1778915446363,49.81,78389.06,0.0,-1.0,0.0,0.00019]
[1778915449115,49.81,78402.63,0.0,-1.0,0.0,0.00019]
[1778915450122,49.81,78406.64,0.0,-1.0,0.0,0.00019]
[1778915452136,49.81,78407.46,0.0,-1.0,0.0,0.00019]
[1778915456434,49.81,78414.23,0.0,-1.0,0.0,0.0002]
[1778915459187,49.81,78423.83,0.0,-1.0,0.0,0.0002]
[1778915460192,49.81,78427.05,0.0,-1.0,0.0,0.0002]
[1778915465230,49.81,78430.82,0.0,-1.0,0.0,0.0002]
[1778915470263,49.81,78424.57,0.0,-1.0,0.0,0.0002]
[1778915473284,49.81,78414.49,0.0,-1.0,0.0,0.0002]
[1778915474291,49.81,78411.08,0.0,-1.0,0.0,0.0002]
[1778915476305,49.81,78398.61,0.0,-1.0,0.0,0.00019]
[1778915477312,49.81,78388.67,0.0,-1.0,0.0,0.00019]
[1778915478319,49.81,78385.59,0.0,-1.0,0.0,0.00018]
[1778915482349,49.81,78374.87,0.0,-1.0,0.0,0.00018]
[1778915483354,49.81,78371.23,0.0,-1.0,0.0,0.00018]
[1778915486375,49.81,78370.74,0.0,-1.0,0.0,0.00018]
[1778915491413,49.81,78366.55,0.0,-1.0,0.0,0.00018]
[1778915493427,49.81,78361.2,0.0,-1.0,0.0,0.00017]
[1778915495441,49.81,78369.99,0.0,-1.0,0.0,0.00018]
[1778915496448,49.81,78375.8,0.0,-1.0,0.0,0.00018]
[1778915501482,49.81,78368.88,0.0,-1.0,0.0,0.00018]
[1778915506518,49.81,78366.32,0.0,-1.0,0.0,0.00018]
[1778915508530,49.81,78360.83,0.0,-1.0,0.0,0.00017]
[1778915513569,49.81,78364.75,0.0,-1.0,0.0,0.00017]
[1778915516590,49.81,78359.67,0.0,-1.0,0.0,0.00017]
[1778915521624,49.81,78361.23,0.0,-1.0,0.0,0.00017]
[1778915526940,49.81,78359.14,0.0,-1.0,0.0,0.00017]
[1778915532702,49.81,78360.47,0.0,-1.0,0.0,0.00017]
[1778915537739,49.81,78358.57,0.0,-1.0,0.0,0.00017]
[1778915542775,49.81,78354.45,0.0,-1.0,0.0,0.00017]
[1778915544788,49.81,78348.41,0.0,-1.0,0.0,0.00017]
[1778915545795,49.81,78345.28,0.0,-1.0,0.0,0.00017]
[1778915549823,49.81,78343.7,0.0,-1.0,0.0,0.00017]
[1778915552845,49.81,78333.17,0.0,-1.0,0.0,0.00016]
[1778915553851,49.81,78325.15,0.0,-1.0,0.0,0.00016]
[1778915554858,49.81,78329.1,0.0,-1.0,0.0,0.00016]
[1778915559893,49.81,78329.5,0.0,-1.0,0.0,0.00016]
[1778915560902,49.81,78324.48,0.0,-1.0,0.0,0.00016]
[1778915561923,49.81,78321.82,0.0,-1.0,0.0,0.00016]
[1778915564928,49.81,78318.77,0.0,-1.0,0.0,0.00016]
[1778915567223,49.81,78311.27,0.0,-1.0,0.0,0.00015]
[1778915568956,49.81,78309.57,0.0,-1.0,0.0,0.00015]
[1778915570970,49.81,78315.07,0.0,-1.0,0.0,0.00015]
[1778915576013,49.81,78317.71,0.0,-1.0,0.0,0.00016]
[1778915581048,49.81,78318.89,0.0,-1.0,0.0,0.00016]
[1778915583067,49.81,78287.91,0.0,-1.0,0.0,0.00014]
[1778915584072,49.81,78266.13,0.0,-1.0,0.0,0.00014]
[1778915585079,49.81,78260.88,0.0,-1.0,0.0,0.00014]
[1778915586086,49.81,78254.6,0.0,-1.0,0.0,0.00013]
[1778915587402,49.81,78241.75,0.0,-1.0,0.0,0.00013]
[1778915588103,49.81,78241.03,0.0,-1.0,0.0,0.00013]
[1778915589111,49.81,78234.42,0.0,-1.0,0.0,0.00013]
[1778915590135,49.81,78216.47,0.0,-1.0,0.0,0.00012]
[1778915591130,49.81,78211.98,0.0,-1.0,0.0,0.00012]
[1778915592146,49.81,78202.48,0.0,-1.0,0.0,0.00012]
[1778915593139,49.81,78183.67,0.0,-1.0,0.0,0.00011]
[1778915594157,49.81,78166.58,0.0,-1.0,0.0,0.00011]
[1778915595184,49.81,78139.43,0.0,-1.0,0.0,0.0001]
[1778915596191,49.81,78132.59,0.0,-1.0,0.0,0.0001]
[1778915597490,49.81,78143.54,0.0,-1.0,0.0,0.0001]
[1778915598201,49.81,78141.78,0.0,-1.0,0.0,0.0001]
[1778915599209,49.81,78122.46,0.0,-1.0,0.0,0.0001]
[1778915600215,49.81,78097.92,0.0,-1.0,0.0,9e-05]
[1778915601227,49.81,78088.74,0.0,-1.0,0.0,9e-05]
[1778915602234,49.81,78098.16,0.0,-1.0,0.0,9e-05]
[1778915603240,49.81,78119.1,0.0,-1.0,0.0,0.0001]
[1778915604250,49.81,78105.52,0.0,-1.0,0.0,9e-05]
[1778915605255,49.81,78084.77,0.0,-1.0,0.0,9e-05]
[1778915606262,49.81,78079.6,0.0,-1.0,0.0,9e-05]
[1778915607559,49.81,78085.46,0.0,-1.0,0.0,9e-05]
[1778915608277,49.81,78085.73,0.0,-1.0,0.0,9e-05]
[1778915610292,49.81,78098.54,0.0,-1.0,0.0,9e-05]
[1778915611299,49.81,78099.34,0.0,-1.0,0.0,9e-05]
[1778915612307,49.81,78094.19,0.0,-1.0,0.0,9e-05]
[1778915613310,49.81,78087.83,0.0,-1.0,0.0,9e-05]
[1778915614318,49.81,78087.19,0.0,-1.0,0.0,9e-05]
[1778915616334,49.81,78095.04,0.0,-1.0,0.0,9e-05]
[1778915617637,49.81,78105.57,0.0,-1.0,0.0,9e-05]
[1778915618358,49.81,78105.35,0.0,-1.0,0.0,9e-05]
[1778915619357,49.81,78111.88,0.0,-1.0,0.0,9e-05]
[1778915620364,49.81,78136.46,0.0,-1.0,0.0,0.0001]
[1778915621370,49.81,78147.99,0.0,-1.0,0.0,0.0001]
[1778915622378,49.81,78153.53,0.0,-1.0,0.0,0.0001]
[1778915623392,49.81,78160.25,0.0,-1.0,0.0,0.00011]
[1778915624391,49.81,78159.3,0.0,-1.0,0.0,0.00011]
[1778915626407,49.81,78170.22,0.0,-1.0,0.0,0.00011]
[1778915627708,49.81,78184.29,0.0,-1.0,0.0,0.00011]
[1778915629429,49.81,78186.63,0.0,-1.0,0.0,0.00011]
[1778915630436,49.81,78196.16,0.0,-1.0,0.0,0.00012]
[1778915631445,49.81,78203.66,0.0,-1.0,0.0,0.00012]
[1778915632450,49.81,78219.32,0.0,-1.0,0.0,0.00012]
[1778915633482,49.81,78226.65,0.0,-1.0,0.0,0.00012]
[1778915635495,49.81,78233.23,0.0,-1.0,0.0,0.00013]
[1778915636525,49.81,78234.2,0.0,-1.0,0.0,0.00013]
[1778915637781,49.81,78244.0,0.0,-1.0,0.0,0.00013]
[1778915638530,49.81,78244.0,0.0,-1.0,0.0,0.00013]
[1778915640543,49.81,78238.96,0.0,-1.0,0.0,0.00013]
[1778915643565,49.81,78226.85,0.0,-1.0,0.0,0.00012]
[1778915644571,49.81,78227.41,0.0,-1.0,0.0,0.00012]
[1778915646589,49.81,78216.45,0.0,-1.0,0.0,0.00012]
[1778915647593,49.81,78216.12,0.0,-1.0,0.0,0.00012]
[1778915648601,49.81,78226.59,0.0,-1.0,0.0,0.00012]
[1778915649606,49.81,78239.67,0.0,-1.0,0.0,0.00013]
[1778915650615,49.81,78241.59,0.0,-1.0,0.0,0.00013]
[1778915653635,49.81,78232.52,0.0,-1.0,0.0,0.00013]
[1778915654642,49.81,78225.39,0.0,-1.0,0.0,0.00012]
[1778915655651,49.81,78222.03,0.0,-1.0,0.0,0.00012]
[1778915657663,49.82,78213.02,0.0,-1.0,0.0,0.00012]
[1778915659678,49.82,78207.42,0.0,-1.0,0.0,0.00012]
[1778915661692,49.83,78193.25,0.0,-1.0,0.0,0.00012]
[1778915662704,49.83,78186.98,0.0,-1.0,0.0,0.00011]
[1778915663708,49.83,78195.26,0.0,-1.0,0.0,0.00012]
[1778915664713,49.83,78199.47,0.0,-1.0,0.0,0.00012]
[1778915665734,49.83,78201.77,0.0,-1.0,0.0,0.00012]
[1778915669759,49.83,78208.33,0.0,-1.0,0.0,0.00012]
[1778915670767,49.83,78218.25,0.0,-1.0,0.0,0.00012]
[1778915671778,49.83,78210.98,0.0,-1.0,0.0,0.00012]
[1778915672784,49.83,78193.65,0.0,-1.0,0.0,0.00012]
[1778915677821,49.83,78188.95,0.0,-1.0,0.0,0.00011]
[1778915679830,49.83,78195.97,0.0,-1.0,0.0,0.00012]
[1778915684870,49.83,78181.9,0.0,-1.0,0.0,0.00011]
[1778915686889,49.83,78187.22,0.0,-1.0,0.0,0.00011]
[1778915688161,49.83,78182.94,0.0,-1.0,0.0,0.00011]
[1778915688899,49.83,78182.94,0.0,-1.0,0.0,0.00011]
[1778915693934,49.9,78192.37,0.0,-1.0,0.0,0.00012]
[1778915694944,49.92,78197.98,0.0,-1.0,0.0,0.00012]
[1778915699979,49.94,78203.75,0.0,-1.0,0.0,0.00012]
[1778915701996,49.94,78206.91,0.0,-1.0,0.0,0.00013]
[1778915705068,49.94,78214.12,0.0,-1.0,0.0,0.00013]
[1778915707029,49.94,78221.23,0.0,-1.0,0.0,0.00013]
[1778915710050,49.94,78216.09,0.0,-1.0,0.0,0.00013]
[1778915712064,49.94,78203.49,0.0,-1.0,0.0,0.00012]
[1778915713071,49.94,78184.1,0.0,-1.0,0.0,0.00012]
[1778915714078,49.94,78174.82,0.0,-1.0,0.0,0.00012]
[1778915715089,49.94,78173.99,0.0,-1.0,0.0,0.00012]
[1778915716109,49.94,78161.19,0.0,-1.0,0.0,0.00011]
[1778915717105,49.94,78148.84,0.0,-1.0,0.0,0.00011]
[1778915718409,49.96,78143.57,0.0,-1.0,0.0,0.00011]
[1778915719122,49.98,78143.57,0.0,-1.0,0.0,0.00011]
[1778915721136,50.0,78151.48,0.0,-1.0,0.0,0.00011]
[1778915722142,50.0,78149.16,0.0,-1.0,0.0,0.00011]
[1778915724157,50.03,78156.72,0.0,-1.0,0.0,0.00012]
[1778915725166,50.03,78160.69,0.0,-1.0,0.0,0.00012]
[1778915726216,50.05,78154.45,0.0,-1.0,0.0,0.00012]
[1778915727181,50.05,78144.37,0.0,-1.0,0.0,0.00011]
[1778915728498,50.05,78100.04,0.0,-1.0,0.0,0.0001]
[1778915729197,50.05,78100.04,0.0,-1.0,0.0,0.0001]
[1778915730207,50.05,78090.06,0.0,-1.0,0.0,0.0001]
[1778915731211,50.05,78081.14,0.0,-1.0,0.0,0.0001]
[1778915732218,50.05,78074.33,0.0,-1.0,0.0,0.0001]
[1778915733225,50.08,78076.24,0.0,-1.0,0.0,0.0001]
[1778915734232,50.08,78070.09,0.0,-1.0,0.0,0.0001]
[1778915735288,50.11,78059.04,0.0,-1.0,0.0,9e-05]
[1778915736265,50.11,78055.63,0.0,-1.0,0.0,9e-05]
[1778915740310,50.11,78050.2,0.0,-1.0,0.0,9e-05]
[1778915741323,50.11,78042.62,0.0,-1.0,0.0,9e-05]
[1778915742322,50.11,78037.56,0.0,-1.0,0.0,9e-05]
[1778915743329,50.14,78036.88,0.0,-1.0,0.0,9e-05]
[1778915744339,50.14,78046.71,0.0,-1.0,0.0,9e-05]
[1778915745345,50.18,78048.95,0.0,-1.0,0.0,0.0001]
[1778915748647,50.25,78062.01,0.0,-1.0,0.0,0.0001]
[1778915750384,50.28,78082.4,0.0,-1.0,0.0,0.00011]
[1778915751405,50.32,78087.97,0.0,-1.0,0.0,0.00011]
[1778915752395,50.32,78076.97,0.0,-1.0,0.0,0.00011]
[1778915753402,50.32,78051.09,0.0,-1.0,0.0,0.0001]
[1778915754410,50.32,78042.81,0.0,-1.0,0.0,0.0001]
[1778915755425,50.32,78049.67,0.0,-1.0,0.0,0.0001]
[1778915756431,50.32,78058.73,0.0,-1.0,0.0,0.0001]
[1778915757439,50.32,78066.29,0.0,-1.0,0.0,0.00011]
[1778915758722,50.36,78068.4,0.0,-1.0,0.0,0.00011]
[1778915759453,50.4,78068.4,0.0,-1.0,0.0,0.00011]
[1778915761466,50.44,78056.44,0.0,-1.0,0.0,0.00011]
[1778915762474,50.44,78047.26,0.0,-1.0,0.0,0.00011]
[1778915763492,50.44,78046.52,0.0,-1.0,0.0,0.00011]
[1778915765495,50.44,78041.02,0.0,-1.0,0.0,0.00011]
[1778915767510,50.48,78031.9,0.0,-1.0,0.0,0.00011]
[1778915768793,50.48,78043.26,0.0,-1.0,0.0,0.00011]
[1778915770540,50.52,78051.05,0.0,-1.0,0.0,0.00011]
[1778915771541,50.52,78045.98,0.0,-1.0,0.0,0.00011]
[1778915772548,50.52,78046.19,0.0,-1.0,0.0,0.00011]
[1778915773556,50.52,78063.25,0.0,-1.0,0.0,0.00012]
[1778915774562,50.52,78068.9,0.0,-1.0,0.0,0.00012]
[1778915775568,50.56,78068.71,0.0,-1.0,0.0,0.00012]
[1778915777582,50.64,78076.4,0.0,-1.0,0.0,0.00013]
[1778915778868,50.69,78088.75,0.0,-1.0,0.0,0.00013]
[1778915779597,50.69,78089.18,0.0,-1.0,0.0,0.00013]
[1778915780604,50.7,78098.33,0.0,-1.0,0.0,0.00014]
[1778915781611,50.7,78103.97,0.0,-1.0,0.0,0.00014]
[1778915782619,50.7,78119.88,0.0,-1.0,0.0,0.00014]
[1778915783630,50.7,78133.61,0.0,-1.0,0.0,0.00015]
[1778915784632,50.7,78144.02,0.0,-1.0,0.0,0.00015]
[1778915785639,50.7,78153.77,0.0,-1.0,0.0,0.00016]
[1778915786647,50.7,78167.97,0.0,-1.0,0.0,0.00016]
[1778915787654,50.7,78169.38,0.0,-1.0,0.0,0.00016]
[1778915791684,50.7,78174.6,0.0,-1.0,0.0,0.00016]
[1778915792692,50.7,78171.28,0.0,-1.0,0.0,0.00016]
[1778915794705,50.7,78180.61,0.0,-1.0,0.0,0.00016]
[1778915795710,50.7,78174.83,0.0,-1.0,0.0,0.00016]
[1778915796718,50.7,78176.3,0.0,-1.0,0.0,0.00016]
[1778915797730,50.7,78183.38,0.0,-1.0,0.0,0.00017]
[1778915798732,50.7,78186.84,0.0,-1.0,0.0,0.00017]
[1778915800746,50.7,78177.92,0.0,-1.0,0.0,0.00016]
[1778915801754,50.7,78166.18,0.0,-1.0,0.0,0.00016]
[1778915802760,50.7,78164.82,0.0,-1.0,0.0,0.00016]
[1778915804776,50.71,78159.62,0.0,-1.0,0.0,0.00016]
[1778915805781,50.72,78162.82,0.0,-1.0,0.0,0.00016]
[1778915807795,50.73,78157.73,0.0,-1.0,0.0,0.00016]
[1778915812830,50.73,78156.58,0.0,-1.0,0.0,0.00016]
[1778915813837,50.73,78164.86,0.0,-1.0,0.0,0.00016]
[1778915814844,50.73,78173.28,0.0,-1.0,0.0,0.00016]
[1778915815851,50.73,78173.06,0.0,-1.0,0.0,0.00016]
[1778915818872,50.73,78179.02,0.0,-1.0,0.0,0.00017]
[1778915819881,50.73,78179.99,0.0,-1.0,0.0,0.00017]
[1778915822940,50.73,78168.56,0.0,-1.0,0.0,0.00016]
[1778915824960,50.73,78184.77,0.0,-1.0,0.0,0.00017]
[1778915825954,50.73,78190.48,0.0,-1.0,0.0,0.00017]
[1778915827968,50.73,78197.65,0.0,-1.0,0.0,0.00017]
[1778915829990,50.73,78202.12,0.0,-1.0,0.0,0.00018]
[1778915830997,50.73,78196.85,0.0,-1.0,0.0,0.00017]
[1778915832006,50.73,78198.33,0.0,-1.0,0.0,0.00017]
[1778915834019,50.73,78202.54,0.0,-1.0,0.0,0.00018]
[1778915836031,50.73,78210.47,0.0,-1.0,0.0,0.00018]
[1778915837038,50.73,78217.6,0.0,-1.0,0.0,0.00018]
[1778915838046,50.73,78218.1,0.0,-1.0,0.0,0.00018]
[1778915841069,50.73,78223.33,0.0,-1.0,0.0,0.00018]
[1778915842074,50.73,78221.08,0.0,-1.0,0.0,0.00018]
[1778915845095,50.73,78223.08,0.0,-1.0,0.0,0.00018]
[1778915850130,50.73,78228.0,0.0,-1.0,0.0,0.00019]
[1778915851137,50.73,78234.13,0.0,-1.0,0.0,0.00019]
[1778915854161,50.73,78245.79,0.0,-1.0,0.0,0.00019]
[1778915855167,50.73,78251.21,0.0,-1.0,0.0,0.00019]
[1778915856174,50.73,78252.87,0.0,-1.0,0.0,0.0002]
[1778915858188,50.73,78257.25,0.0,-1.0,0.0,0.0002]
[1778915861209,50.73,78264.19,0.0,-1.0,0.0,0.0002]
[1778915866247,50.73,78268.11,0.0,-1.0,0.0,0.0002]
[1778915867251,50.73,78277.41,0.0,-1.0,0.0,0.00021]
[1778915868258,50.73,78294.69,0.0,-1.0,0.0,0.00022]
[1778915869527,50.73,78302.26,0.0,-1.0,0.0,0.00022]
[1778915872286,50.73,78324.15,0.0,-1.0,0.0,0.00023]
[1778915874300,50.73,78316.47,0.0,-1.0,0.0,0.00023]
[1778915875307,50.73,78312.21,0.0,-1.0,0.0,0.00022]
[1778915877322,50.73,78304.96,0.0,-1.0,0.0,0.00022]
[1778915882361,50.73,78301.06,0.0,-1.0,0.0,0.00022]
[1778915884371,50.73,78308.32,0.0,-1.0,0.0,0.00022]
[1778915886386,50.73,78307.69,0.0,-1.0,0.0,0.00022]
[1778915888400,50.73,78302.53,0.0,-1.0,0.0,0.00022]
[1778915889667,50.73,78295.02,0.0,-1.0,0.0,0.00022]
[1778915892436,50.73,78296.31,0.0,-1.0,0.0,0.00022]
[1778915895449,50.73,78299.7,0.0,-1.0,0.0,0.00022]
[1778915899740,50.73,78299.29,0.0,-1.0,0.0,0.00022]
[1778915904511,50.73,78291.75,0.0,-1.0,0.0,0.00021]
[1778915906525,50.73,78285.01,0.0,-1.0,0.0,0.00021]
[1778915907532,50.73,78279.41,0.0,-1.0,0.0,0.00021]
[1778915909810,50.73,78286.81,0.0,-1.0,0.0,0.00021]
[1778915911566,50.73,78290.04,0.0,-1.0,0.0,0.00021]
[1778915913576,50.73,78295.83,0.0,-1.0,0.0,0.00021]
[1778915914584,50.73,78295.99,0.0,-1.0,0.0,0.00021]
[1778915919880,50.73,78295.46,0.0,-1.0,0.0,0.00021]
[1778915925661,50.73,78297.31,0.0,-1.0,0.0,0.00021]
[1778915929950,50.73,78289.77,0.0,-1.0,0.0,0.00021]
[1778915931703,50.73,78287.37,0.0,-1.0,0.0,0.00021]
[1778915934724,50.73,78295.26,0.0,-1.0,0.0,0.00021]
[1778915936738,50.73,78300.28,0.0,-1.0,0.0,0.00022]
[1778915940022,50.73,78289.62,0.0,-1.0,0.0,0.00021]
[1778915940766,50.73,78290.06,0.0,-1.0,0.0,0.00021]
[1778915942781,50.73,78279.35,0.0,-1.0,0.0,0.00021]
[1778915947815,50.73,78287.16,0.0,-1.0,0.0,0.00021]
[1778915948822,50.73,78289.66,0.0,-1.0,0.0,0.00021]
[1778915952850,50.73,78284.37,0.0,-1.0,0.0,0.00021]
[1778915956878,50.73,78269.42,0.0,-1.0,0.0,0.0002]
[1778915957885,50.73,78260.33,0.0,-1.0,0.0,0.0002]
[1778915958891,50.73,78270.55,0.0,-1.0,0.0,0.0002]
[1778915961914,50.73,78265.09,0.0,-1.0,0.0,0.0002]
[1778915963928,50.73,78255.12,0.0,-1.0,0.0,0.0002]
[1778915964935,50.73,78250.28,0.0,-1.0,0.0,0.00019]
[1778915969970,50.73,78247.23,0.0,-1.0,0.0,0.00019]
[1778915971984,50.73,78255.64,0.0,-1.0,0.0,0.00019]
[1778915977041,50.73,78256.78,0.0,-1.0,0.0,0.00019]
[1778915979052,50.73,78270.66,0.0,-1.0,0.0,0.0002]
[1778915980059,50.73,78272.81,0.0,-1.0,0.0,0.0002]
[1778915985093,50.73,78274.47,0.0,-1.0,0.0,0.0002]
[1778915990128,50.73,78274.65,0.0,-1.0,0.0,0.0002]
[1778915992142,50.73,78281.54,0.0,-1.0,0.0,0.00021]
[1778915998184,50.73,78280.94,0.0,-1.0,0.0,0.00021]
[1778916000198,50.73,78274.44,0.0,-1.0,0.0,0.0002]
[1778916002215,50.73,78267.81,0.0,-1.0,0.0,0.0002]
[1778916003220,50.73,78256.78,0.0,-1.0,0.0,0.00019]
[1778916004233,50.73,78256.8,0.0,-1.0,0.0,0.00019]
[1778916006243,50.73,78248.65,0.0,-1.0,0.0,0.00019]
[1778916008263,50.73,78259.47,0.0,-1.0,0.0,0.0002]
[1778916009269,50.73,78267.21,0.0,-1.0,0.0,0.0002]
[1778916014297,50.73,78269.62,0.0,-1.0,0.0,0.0002]
[1778916019345,50.73,78271.91,0.0,-1.0,0.0,0.0002]
[1778916020621,50.73,78275.43,0.0,-1.0,0.0,0.0002]
[1778916022363,50.73,78281.3,0.0,-1.0,0.0,0.00021]
[1778916027401,50.73,78284.19,0.0,-1.0,0.0,0.00021]
[1778916029414,50.73,78291.94,0.0,-1.0,0.0,0.00021]
[1778916033445,50.73,78285.0,0.0,-1.0,0.0,0.00021]
[1778916034451,50.73,78282.18,0.0,-1.0,0.0,0.0002]
[1778916039481,50.73,78286.24,0.0,-1.0,0.0,0.00021]
[1778916041495,50.73,78290.84,0.0,-1.0,0.0,0.00021]
[1778916043510,50.73,78297.08,0.0,-1.0,0.0,0.00021]
[1778916045522,50.73,78298.66,0.0,-1.0,0.0,0.00021]
[1778916048544,50.73,78303.71,0.0,-1.0,0.0,0.00021]
[1778916052572,50.73,78301.89,0.0,-1.0,0.0,0.00021]
[1778916054586,50.73,78294.94,0.0,-1.0,0.0,0.00021]
[1778916059628,50.73,78295.52,0.0,-1.0,0.0,0.00021]
[1778916060900,50.73,78290.46,0.0,-1.0,0.0,0.00021]
[1778916064664,50.73,78291.2,0.0,-1.0,0.0,0.00021]
[1778916065672,50.73,78285.41,0.0,-1.0,0.0,0.00021]
[1778916066681,50.73,78274.86,0.0,-1.0,0.0,0.0002]
[1778916067686,50.73,78263.22,0.0,-1.0,0.0,0.0002]
[1778916068696,50.73,78261.24,0.0,-1.0,0.0,0.00019]
[1778916073732,50.73,78273.8,0.0,-1.0,0.0,0.0002]
[1778916074739,50.73,78292.62,0.0,-1.0,0.0,0.00021]
[1778916075747,50.73,78292.24,0.0,-1.0,0.0,0.00021]
[1778916077787,50.73,78299.08,0.0,-1.0,0.0,0.00021]
[1778916078771,50.73,78300.12,0.0,-1.0,0.0,0.00021]
[1778916083805,50.73,78302.44,0.0,-1.0,0.0,0.00021]
[1778916086830,50.73,78309.15,0.0,-1.0,0.0,0.00022]
[1778916087839,50.73,78314.38,0.0,-1.0,0.0,0.00022]
[1778916091125,50.73,78323.6,0.0,-1.0,0.0,0.00022]
[1778916094887,50.73,78325.68,0.0,-1.0,0.0,0.00022]
[1778916098914,50.73,78334.86,0.0,-1.0,0.0,0.00023]
[1778916102942,50.73,78328.72,0.0,-1.0,0.0,0.00023]
[1778916107977,50.73,78328.44,0.0,-1.0,0.0,0.00022]
[1778916111269,50.73,78320.49,0.0,-1.0,0.0,0.00022]
[1778916112007,50.73,78320.42,0.0,-1.0,0.0,0.00022]
[1778916113012,50.73,78310.3,0.0,-1.0,0.0,0.00022]
[1778916118049,50.73,78308.71,0.0,-1.0,0.0,0.00022]
[1778916123088,50.73,78301.45,0.0,-1.0,0.0,0.00021]
[1778916128121,50.73,78304.24,0.0,-1.0,0.0,0.00021]
[1778916129127,50.73,78310.81,0.0,-1.0,0.0,0.00022]
[1778916134161,50.73,78317.95,0.0,-1.0,0.0,0.00022]
[1778916135168,50.73,78323.01,0.0,-1.0,0.0,0.00022]
[1778916140206,50.73,78331.17,0.0,-1.0,0.0,0.00023]
[1778916143228,50.73,78337.52,0.0,-1.0,0.0,0.00023]
[1778916145238,50.73,78343.15,0.0,-1.0,0.0,0.00023]
[1778916150281,50.73,78344.47,0.0,-1.0,0.0,0.00023]
[1778916152292,50.73,78351.76,0.0,-1.0,0.0,0.00024]
[1778916157328,50.73,78350.41,0.0,-1.0,0.0,0.00023]
[1778916161356,50.73,78355.25,0.0,-1.0,0.0,0.00024]
[1778916162363,50.73,78367.05,0.0,-1.0,0.0,0.00024]
[1778916164381,50.73,78361.47,0.0,-1.0,0.0,0.00024]
[1778916166390,50.73,78369.5,0.0,-1.0,0.0,0.00024]
[1778916169413,50.73,78363.26,0.0,-1.0,0.0,0.00024]
[1778916174446,50.73,78365.06,0.0,-1.0,0.0,0.00024]
[1778916176459,50.73,78370.12,0.0,-1.0,0.0,0.00025]
[1778916181773,50.73,78367.86,0.0,-1.0,0.0,0.00024]
[1778916187536,50.73,78369.26,0.0,-1.0,0.0,0.00024]
[1778916192578,50.73,78371.83,0.0,-1.0,0.0,0.00025]
[1778916193582,50.73,78363.61,0.0,-1.0,0.0,0.00024]
[1778916197623,50.73,78374.13,0.0,-1.0,0.0,0.00025]
[1778916202648,50.73,78373.98,0.0,-1.0,0.0,0.00025]
[1778916207683,50.73,78373.32,0.0,-1.0,0.0,0.00025]
[1778916212718,50.73,78370.6,0.0,-1.0,0.0,0.00024]
[1778916217753,50.73,78367.19,0.0,-1.0,0.0,0.00024]
[1778916222080,50.73,78360.51,0.0,-1.0,0.0,0.00024]
[1778916223798,50.73,78362.03,0.0,-1.0,0.0,0.00024]
[1778916228833,50.73,78359.55,0.0,-1.0,0.0,0.00024]
[1778916233871,50.73,78355.39,0.0,-1.0,0.0,0.00024]
[1778916238903,50.73,78351.55,0.0,-1.0,0.0,0.00023]
[1778916242220,50.73,78339.65,0.0,-1.0,0.0,0.00023]
[1778916243939,50.73,78333.77,0.0,-1.0,0.0,0.00022]
[1778916244945,50.73,78332.83,0.0,-1.0,0.0,0.00022]
[1778916247966,50.73,78326.77,0.0,-1.0,0.0,0.00022]
[1778916250988,50.73,78320.33,0.0,-1.0,0.0,0.00022]
[1778916252290,50.73,78314.66,0.0,-1.0,0.0,0.00021]
[1778916255017,50.73,78311.77,0.0,-1.0,0.0,0.00021]
[1778916258037,50.73,78317.99,0.0,-1.0,0.0,0.00022]
[1778916263076,50.73,78319.48,0.0,-1.0,0.0,0.00022]
[1778916265086,50.73,78321.24,0.0,-1.0,0.0,0.00022]
[1778916270123,50.73,78320.25,0.0,-1.0,0.0,0.00022]
[1778916273142,50.73,78316.18,0.0,-1.0,0.0,0.00021]
[1778916274149,50.73,78309.38,0.0,-1.0,0.0,0.00021]
[1778916278177,50.73,78305.11,0.0,-1.0,0.0,0.00021]
[1778916282500,50.73,78317.94,0.0,-1.0,0.0,0.00021]
[1778916283213,50.73,78317.94,0.0,-1.0,0.0,0.00021]
[1778916288247,50.73,78321.82,0.0,-1.0,0.0,0.00022]
[1778916292570,50.73,78334.82,0.0,-1.0,0.0,0.00022]
[1778916293283,50.73,78334.82,0.0,-1.0,0.0,0.00022]
[1778916294290,50.73,78340.62,0.0,-1.0,0.0,0.00023]
[1778916296303,50.73,78346.31,0.0,-1.0,0.0,0.00023]
[1778916300333,50.73,78361.79,0.0,-1.0,0.0,0.00024]
[1778916305369,50.73,78361.39,0.0,-1.0,0.0,0.00024]
[1778916310408,50.73,78375.5,0.0,-1.0,0.0,0.00024]
[1778916311415,50.73,78383.24,0.0,-1.0,0.0,0.00025]
[1778916316449,50.74,78384.97,0.0,-1.0,0.0,0.00025]
[1778916319470,50.77,78380.57,0.0,-1.0,0.0,0.00025]
[1778916322493,50.77,78386.62,0.0,-1.0,0.0,0.00025]
[1778916327526,50.77,78388.62,0.0,-1.0,0.0,0.00026]
[1778916332561,50.77,78390.27,0.0,-1.0,0.0,0.00025]
[1778916337598,50.77,78393.08,0.0,-1.0,0.0,0.00026]
[1778916339612,50.77,78399.63,0.0,-1.0,0.0,0.00026]
[1778916343642,50.77,78406.34,0.0,-1.0,0.0,0.00026]
[1778916348675,50.77,78407.59,0.0,-1.0,0.0,0.00026]
[1778916353710,50.77,78408.92,0.0,-1.0,0.0,0.00027]
[1778916358744,50.77,78410.76,0.0,-1.0,0.0,0.00027]
[1778916363093,50.77,78417.58,0.0,-1.0,0.0,0.00027]
[1778916367811,50.77,78422.96,0.0,-1.0,0.0,0.00027]
[1778916373164,50.77,78427.62,0.0,-1.0,0.0,0.00028]
[1778916373852,50.77,78427.1,0.0,-1.0,0.0,0.00028]
[1778916378888,50.77,78423.19,0.0,-1.0,0.0,0.00027]
[1778916383979,50.77,78421.21,0.0,-1.0,0.0,0.00027]
[1778916385998,50.77,78412.88,0.0,-1.0,0.0,0.00027]
[1778916388011,50.77,78410.62,0.0,-1.0,0.0,0.00027]
[1778916393304,50.77,78410.8,0.0,-1.0,0.0,0.00026]
[1778916399097,50.77,78410.01,0.0,-1.0,0.0,0.00026]
[1778916403374,50.77,78416.09,0.0,-1.0,0.0,0.00027]
[1778916405136,50.77,78422.7,0.0,-1.0,0.0,0.00027]
[1778916406147,50.77,78424.18,0.0,-1.0,0.0,0.00027]
[1778916409168,50.77,78429.97,0.0,-1.0,0.0,0.00028]
[1778916410174,50.77,78434.45,0.0,-1.0,0.0,0.00028]
[1778916412188,50.77,78433.7,0.0,-1.0,0.0,0.00028]
[1778916417223,50.77,78430.71,0.0,-1.0,0.0,0.00028]
[1778916422258,50.77,78428.94,0.0,-1.0,0.0,0.00028]
[1778916423514,50.77,78429.38,0.0,-1.0,0.0,0.00028]
[1778916426288,50.77,78434.19,0.0,-1.0,0.0,0.00028]
[1778916428301,50.77,78443.53,0.0,-1.0,0.0,0.00028]
[1778916432328,50.77,78437.35,0.0,-1.0,0.0,0.00028]
[1778916433584,50.77,78432.25,0.0,-1.0,0.0,0.00028]
[1778916436357,50.77,78437.99,0.0,-1.0,0.0,0.00028]
[1778916441391,50.77,78438.99,0.0,-1.0,0.0,0.00028]
[1778916446435,50.77,78437.67,0.0,-1.0,0.0,0.00028]
[1778916451461,50.77,78435.8,0.0,-1.0,0.0,0.00028]
[1778916456496,50.77,78435.17,0.0,-1.0,0.0,0.00028]
[1778916459518,50.77,78426.26,0.0,-1.0,0.0,0.00027]
[1778916464552,50.77,78423.68,0.0,-1.0,0.0,0.00027]
[1778916466566,50.77,78413.88,0.0,-1.0,0.0,0.00026]
[1778916470595,50.77,78406.7,0.0,-1.0,0.0,0.00026]
[1778916475629,50.77,78403.11,0.0,-1.0,0.0,0.00026]
[1778916480664,50.77,78402.03,0.0,-1.0,0.0,0.00026]
[1778916485699,50.77,78403.88,0.0,-1.0,0.0,0.00026]
[1778916488725,50.77,78407.98,0.0,-1.0,0.0,0.00026]
[1778916494003,50.77,78407.52,0.0,-1.0,0.0,0.00026]
[1778916498790,50.77,78410.2,0.0,-1.0,0.0,0.00026]
[1778916503827,50.77,78409.93,0.0,-1.0,0.0,0.00026]
[1778916504832,50.77,78401.85,0.0,-1.0,0.0,0.00026]
[1778916510877,50.77,78401.66,0.0,-1.0,0.0,0.00026]
[1778916515909,50.77,78400.1,0.0,-1.0,0.0,0.00025]
[1778916520944,50.77,78402.69,0.0,-1.0,0.0,0.00026]
[1778916525978,50.77,78402.51,0.0,-1.0,0.0,0.00026]
[1778916532021,50.77,78399.08,0.0,-1.0,0.0,0.00025]
[1778916537057,50.77,78397.17,0.0,-1.0,0.0,0.00025]
[1778916542091,50.77,78400.5,0.0,-1.0,0.0,0.00025]
[1778916547126,50.77,78396.58,0.0,-1.0,0.0,0.00025]
[1778916552162,50.77,78397.98,0.0,-1.0,0.0,0.00025]
[1778916557197,50.77,78399.43,0.0,-1.0,0.0,0.00025]
[1778916562232,50.77,78403.51,0.0,-1.0,0.0,0.00026]
[1778916567267,50.77,78403.05,0.0,-1.0,0.0,0.00026]
[1778916573309,50.77,78402.59,0.0,-1.0,0.0,0.00025]
[1778916578347,50.77,78408.11,0.0,-1.0,0.0,0.00026]
[1778916581367,50.77,78402.03,0.0,-1.0,0.0,0.00025]
[1778916583381,50.77,78399.37,0.0,-1.0,0.0,0.00025]
[1778916588417,50.77,78400.42,0.0,-1.0,0.0,0.00025]
[1778916593451,50.77,78400.41,0.0,-1.0,0.0,0.00025]
[1778916599495,50.77,78400.73,0.0,-1.0,0.0,0.00025]
[1778916603522,50.77,78395.42,0.0,-1.0,0.0,0.00025]
[1778916604775,50.77,78399.41,0.0,-1.0,0.0,0.00025]
[1778916605539,50.77,78399.41,0.0,-1.0,0.0,0.00025]
[1778916610572,50.77,78400.3,0.0,-1.0,0.0,0.00025]
[1778916615609,50.77,78399.24,0.0,-1.0,0.0,0.00025]
[1778916618627,50.77,78393.91,0.0,-1.0,0.0,0.00025]
[1778916620647,50.77,78388.0,0.0,-1.0,0.0,0.00025]
[1778916621650,50.77,78383.1,0.0,-1.0,0.0,0.00024]
[1778916626683,50.77,78380.41,0.0,-1.0,0.0,0.00024]
[1778916631719,50.77,78380.72,0.0,-1.0,0.0,0.00024]
[1778916634986,50.77,78373.75,0.0,-1.0,0.0,0.00024]
[1778916639776,50.77,78370.75,0.0,-1.0,0.0,0.00023]
[1778916643805,50.77,78362.6,0.0,-1.0,0.0,0.00023]
[1778916647833,50.77,78356.09,0.0,-1.0,0.0,0.00023]
[1778916652868,50.77,78356.58,0.0,-1.0,0.0,0.00023]
[1778916653874,50.77,78365.05,0.0,-1.0,0.0,0.00023]
[1778916658910,50.77,78364.46,0.0,-1.0,0.0,0.00023]
[1778916663945,50.77,78367.7,0.0,-1.0,0.0,0.00023]
[1778916666965,50.77,78362.14,0.0,-1.0,0.0,0.00023]
[1778916670994,50.77,78353.82,0.0,-1.0,0.0,0.00023]
[1778916676030,50.77,78343.84,0.0,-1.0,0.0,0.00022]
[1778916677037,50.77,78335.98,0.0,-1.0,0.0,0.00022]
[1778916678044,50.77,78330.11,0.0,-1.0,0.0,0.00021]
[1778916680059,50.77,78325.59,0.0,-1.0,0.0,0.00021]
[1778916682072,50.77,78318.48,0.0,-1.0,0.0,0.00021]
[1778916683083,50.77,78313.24,0.0,-1.0,0.0,0.00021]
[1778916688115,50.77,78317.35,0.0,-1.0,0.0,0.00021]
[1778916690130,50.77,78310.77,0.0,-1.0,0.0,0.0002]
[1778916694157,50.77,78305.47,0.0,-1.0,0.0,0.0002]
[1778916696176,50.77,78308.42,0.0,-1.0,0.0,0.0002]
[1778916697178,50.77,78310.41,0.0,-1.0,0.0,0.0002]
[1778916698185,50.77,78305.26,0.0,-1.0,0.0,0.0002]
[1778916700199,50.77,78301.05,0.0,-1.0,0.0,0.0002]
[1778916705478,50.77,78311.11,0.0,-1.0,0.0,0.0002]
[1778916706241,50.77,78311.11,0.0,-1.0,0.0,0.0002]
[1778916711277,50.77,78311.7,0.0,-1.0,0.0,0.0002]
[1778916716313,50.77,78310.54,0.0,-1.0,0.0,0.0002]
[1778916720339,50.77,78317.17,0.0,-1.0,0.0,0.00021]
[1778916721348,50.77,78319.99,0.0,-1.0,0.0,0.00021]
[1778916723360,50.77,78318.8,0.0,-1.0,0.0,0.00021]
[1778916728395,50.77,78317.64,0.0,-1.0,0.0,0.00021]
[1778916732425,50.77,78319.64,0.0,-1.0,0.0,0.00021]
[1778916737459,50.77,78322.35,0.0,-1.0,0.0,0.00021]
[1778916741487,50.77,78327.39,0.0,-1.0,0.0,0.00021]
[1778916743504,50.77,78327.85,0.0,-1.0,0.0,0.00021]
[1778916748539,50.77,78333.13,0.0,-1.0,0.0,0.00021]
[1778916751566,50.77,78334.62,0.0,-1.0,0.0,0.00021]
[1778916753582,50.77,78340.86,0.0,-1.0,0.0,0.00022]
[1778916754585,50.77,78343.42,0.0,-1.0,0.0,0.00022]
[1778916759620,50.77,78353.27,0.0,-1.0,0.0,0.00022]
[1778916760629,50.77,78355.38,0.0,-1.0,0.0,0.00022]
[1778916762642,50.77,78356.14,0.0,-1.0,0.0,0.00022]
[1778916767677,50.77,78354.59,0.0,-1.0,0.0,0.00022]
[1778916770698,50.77,78356.78,0.0,-1.0,0.0,0.00022]
[1778916775971,50.77,78357.76,0.0,-1.0,0.0,0.00022]
[1778916779764,50.77,78357.26,0.0,-1.0,0.0,0.00022]
[1778916784796,50.77,78362.08,0.0,-1.0,0.0,0.00023]
[1778916787818,50.77,78369.16,0.0,-1.0,0.0,0.00023]
[1778916789831,50.77,78376.77,0.0,-1.0,0.0,0.00023]
[1778916791845,50.77,78368.32,0.0,-1.0,0.0,0.00023]
[1778916792852,50.77,78361.73,0.0,-1.0,0.0,0.00023]
[1778916796113,50.77,78366.74,0.0,-1.0,0.0,0.00023]
[1778916796882,50.77,78366.74,0.0,-1.0,0.0,0.00023]
[1778916803929,50.77,78366.58,0.0,-1.0,0.0,0.00023]
[1778916808964,50.77,78371.45,0.0,-1.0,0.0,0.00023]
[1778916809972,50.77,78376.64,0.0,-1.0,0.0,0.00023]
[1778916810978,50.77,78388.46,0.0,-1.0,0.0,0.00024]
[1778916811985,50.77,78394.12,0.0,-1.0,0.0,0.00024]
[1778916817023,50.77,78396.24,0.0,-1.0,0.0,0.00024]
[1778916822055,50.77,78401.07,0.0,-1.0,0.0,0.00024]
[1778916823062,50.77,78409.47,0.0,-1.0,0.0,0.00025]
[1778916828097,50.77,78412.89,0.0,-1.0,0.0,0.00025]
[1778916832125,50.77,78419.99,0.0,-1.0,0.0,0.00026]
[1778916837160,50.77,78424.61,0.0,-1.0,0.0,0.00026]
[1778916839174,50.77,78429.96,0.0,-1.0,0.0,0.00026]
[1778916844210,50.77,78429.94,0.0,-1.0,0.0,0.00026]
[1778916849248,50.77,78429.41,0.0,-1.0,0.0,0.00026]
[1778916855291,50.77,78425.18,0.0,-1.0,0.0,0.00026]
[1778916856692,50.77,78419.2,0.0,-1.0,0.0,0.00025]
[1778916858311,50.77,78415.3,0.0,-1.0,0.0,0.00025]
[1778916863349,50.77,78415.01,0.0,-1.0,0.0,0.00025]
[1778916868382,50.77,78411.56,0.0,-1.0,0.0,0.00025]
[1778916872410,50.77,78405.36,0.0,-1.0,0.0,0.00025]
[1778916876832,50.77,78401.59,0.0,-1.0,0.0,0.00024]
[1778916884494,50.77,78403.97,0.0,-1.0,0.0,0.00024]
[1778916889529,50.77,78401.7,0.0,-1.0,0.0,0.00024]
[1778916894564,50.77,78404.96,0.0,-1.0,0.0,0.00024]
[1778916899601,50.77,78405.59,0.0,-1.0,0.0,0.00025]
[1778916902621,50.77,78398.68,0.0,-1.0,0.0,0.00024]
[1778916908664,50.77,78400.79,0.0,-1.0,0.0,0.00024]
[1778916914706,50.77,78400.01,0.0,-1.0,0.0,0.00024]
[1778916920750,50.77,78399.94,0.0,-1.0,0.0,0.00024]
[1778916925783,50.77,78399.28,0.0,-1.0,0.0,0.00024]
[1778916930817,50.77,78399.33,0.0,-1.0,0.0,0.00024]
[1778916937254,50.77,78405.69,0.0,-1.0,0.0,0.00024]
[1778916942901,50.77,78406.13,0.0,-1.0,0.0,0.00024]
[1778916947936,50.77,78406.24,0.0,-1.0,0.0,0.00024]
[1778916951965,50.77,78393.31,0.0,-1.0,0.0,0.00024]
[1778916957396,50.77,78397.35,0.0,-1.0,0.0,0.00024]
[1778916963042,50.77,78395.41,0.0,-1.0,0.0,0.00024]
[1778916968078,50.77,78393.99,0.0,-1.0,0.0,0.00024]
[1778916973112,50.77,78394.32,0.0,-1.0,0.0,0.00024]
[1778916978147,50.77,78391.58,0.0,-1.0,0.0,0.00024]
[1778916983182,50.77,78389.82,0.0,-1.0,0.0,0.00023]
[1778916991238,50.77,78390.64,0.0,-1.0,0.0,0.00023]
[1778916996273,50.77,78395.55,0.0,-1.0,0.0,0.00024]
[1778917001308,50.77,78395.71,0.0,-1.0,0.0,0.00024]
[1778917006343,50.77,78387.26,0.0,-1.0,0.0,0.00023]
[1778917011379,50.77,78385.69,0.0,-1.0,0.0,0.00023]
[1778917014400,50.77,78391.33,0.0,-1.0,0.0,0.00023]
[1778917016415,50.77,78398.08,0.0,-1.0,0.0,0.00024]
[1778917021448,50.77,78400.74,0.0,-1.0,0.0,0.00024]
[1778917026483,50.77,78401.73,0.0,-1.0,0.0,0.00024]
[1778917035547,50.77,78404.08,0.0,-1.0,0.0,0.00024]
[1778917041588,50.77,78402.6,0.0,-1.0,0.0,0.00024]
[1778917048036,50.77,78402.03,0.0,-1.0,0.0,0.00024]
[1778917053674,50.77,78402.36,0.0,-1.0,0.0,0.00024]
[1778917058106,50.77,78405.49,0.0,-1.0,0.0,0.00024]
[1778917063752,50.77,78410.65,0.0,-1.0,0.0,0.00024]
[1778917068175,50.77,78421.82,0.0,-1.0,0.0,0.00025]
[1778917069794,50.77,78421.51,0.0,-1.0,0.0,0.00025]
[1778917074829,50.77,78421.91,0.0,-1.0,0.0,0.00025]
[1778917078245,50.77,78419.19,0.0,-1.0,0.0,0.00025]
[1778917083892,50.77,78420.2,0.0,-1.0,0.0,0.00025]
[1778917085906,50.77,78425.49,0.0,-1.0,0.0,0.00025]
[1778917086913,50.77,78428.09,0.0,-1.0,0.0,0.00025]
[1778917093962,50.77,78427.6,0.0,-1.0,0.0,0.00025]
[1778917098997,50.77,78429.58,0.0,-1.0,0.0,0.00025]
[1778917102018,50.77,78435.93,0.0,-1.0,0.0,0.00026]
[1778917103025,50.77,78439.32,0.0,-1.0,0.0,0.00026]
[1778917108456,50.77,78441.1,0.0,-1.0,0.0,0.00026]
[1778917114102,50.77,78441.61,0.0,-1.0,0.0,0.00026]
[1778917119139,50.77,78445.0,0.0,-1.0,0.0,0.00026]
[1778917124176,50.77,78451.3,0.0,-1.0,0.0,0.00026]
[1778917129209,50.77,78453.39,0.0,-1.0,0.0,0.00026]
[1778917134245,50.77,78453.71,0.0,-1.0,0.0,0.00026]
[1778917139280,50.77,78452.86,0.0,-1.0,0.0,0.00026]
[1778917144317,50.77,78456.12,0.0,-1.0,0.0,0.00027]
[1778917149350,50.77,78463.64,0.0,-1.0,0.0,0.00027]
[1778917151365,50.77,78458.7,0.0,-1.0,0.0,0.00027]
[1778917156399,50.77,78458.61,0.0,-1.0,0.0,0.00027]
[1778917161434,50.77,78459.73,0.0,-1.0,0.0,0.00027]
[1778917166470,50.77,78459.21,0.0,-1.0,0.0,0.00027]
[1778917171504,50.77,78459.16,0.0,-1.0,0.0,0.00027]
[1778917175532,50.77,78471.66,0.0,-1.0,0.0,0.00027]
[1778917176539,50.77,78479.74,0.0,-1.0,0.0,0.00028]
[1778917181575,50.77,78482.04,0.0,-1.0,0.0,0.00028]
[1778917186609,50.77,78481.39,0.0,-1.0,0.0,0.00028]
[1778917190638,50.77,78475.69,0.0,-1.0,0.0,0.00028]
[1778917191644,50.77,78464.42,0.0,-1.0,0.0,0.00027]
[1778917192651,50.77,78456.11,0.0,-1.0,0.0,0.00026]
[1778917196679,50.77,78449.21,0.0,-1.0,0.0,0.00026]
[1778917199088,50.77,78445.13,0.0,-1.0,0.0,0.00026]
[1778917203758,50.77,78430.62,0.0,-1.0,0.0,0.00025]
[1778917204762,50.77,78428.42,0.0,-1.0,0.0,0.00025]
[1778917206775,50.77,78433.46,0.0,-1.0,0.0,0.00025]
[1778917207783,50.77,78430.67,0.0,-1.0,0.0,0.00025]
[1778917209158,50.77,78443.16,0.0,-1.0,0.0,0.00026]
[1778917210804,50.77,78448.51,0.0,-1.0,0.0,0.00026]
[1778917211810,50.77,78447.54,0.0,-1.0,0.0,0.00026]
[1778917216845,50.77,78455.14,0.0,-1.0,0.0,0.00026]
[1778917217851,50.77,78454.81,0.0,-1.0,0.0,0.00026]
[1778917220873,50.77,78469.69,0.0,-1.0,0.0,0.00027]
[1778917221880,50.77,78463.73,0.0,-1.0,0.0,0.00027]
[1778917222887,50.77,78463.68,0.0,-1.0,0.0,0.00027]
[1778917227922,50.77,78471.2,0.0,-1.0,0.0,0.00027]
[1778917229937,50.77,78471.37,0.0,-1.0,0.0,0.00027]
[1778917234972,50.77,78472.03,0.0,-1.0,0.0,0.00027]
[1778917237993,50.77,78481.14,0.0,-1.0,0.0,0.00028]
[1778917239368,50.77,78480.58,0.0,-1.0,0.0,0.00028]
[1778917242021,50.77,78472.12,0.0,-1.0,0.0,0.00027]
[1778917244036,50.77,78469.49,0.0,-1.0,0.0,0.00027]
[1778917247056,50.77,78463.23,0.0,-1.0,0.0,0.00027]
[1778917248063,50.77,78460.71,0.0,-1.0,0.0,0.00026]
[1778917251084,50.77,78469.6,0.0,-1.0,0.0,0.00027]
[1778917253098,50.77,78476.12,0.0,-1.0,0.0,0.00027]
[1778917254106,50.77,78482.06,0.0,-1.0,0.0,0.00028]
[1778917255120,50.77,78481.99,0.0,-1.0,0.0,0.00028]
[1778917259511,50.77,78475.58,0.0,-1.0,0.0,0.00027]
[1778917262167,50.77,78482.01,0.0,-1.0,0.0,0.00028]
[1778917263173,50.77,78479.3,0.0,-1.0,0.0,0.00028]
[1778917265187,50.77,78480.16,0.0,-1.0,0.0,0.00028]
[1778917267200,50.77,78481.8,0.0,-1.0,0.0,0.00028]
[1778917272235,50.77,78481.71,0.0,-1.0,0.0,0.00028]
[1778917274249,50.77,78474.49,0.0,-1.0,0.0,0.00027]
[1778917276263,50.77,78482.25,0.0,-1.0,0.0,0.00028]
[1778917281298,50.77,78480.47,0.0,-1.0,0.0,0.00028]
[1778917286333,50.77,78483.03,0.0,-1.0,0.0,0.00028]
[1778917291368,50.77,78486.4,0.0,-1.0,0.0,0.00028]
[1778917296404,50.77,78487.03,0.0,-1.0,0.0,0.00028]
[1778917299428,50.77,78493.26,0.0,-1.0,0.0,0.00028]
[1778917304460,50.77,78491.25,0.0,-1.0,0.0,0.00028]
[1778917309495,50.77,78488.37,0.0,-1.0,0.0,0.00028]
[1778917314531,50.77,78487.16,0.0,-1.0,0.0,0.00028]
[1778917319582,50.77,78480.36,0.0,-1.0,0.0,0.00027]
[1778917324616,50.77,78476.22,0.0,-1.0,0.0,0.00027]
[1778917329652,50.77,78479.11,0.0,-1.0,0.0,0.00027]
[1778917334687,50.77,78477.35,0.0,-1.0,0.0,0.00027]
[1778917337707,50.77,78472.14,0.0,-1.0,0.0,0.00027]
[1778917339725,50.77,78467.26,0.0,-1.0,0.0,0.00027]
[1778917344757,50.77,78457.6,0.0,-1.0,0.0,0.00026]
[1778917348786,50.77,78451.12,0.0,-1.0,0.0,0.00026]
[1778917353821,50.77,78449.28,0.0,-1.0,0.0,0.00025]
[1778917358856,50.77,78450.16,0.0,-1.0,0.0,0.00025]
[1778917363889,50.77,78454.23,0.0,-1.0,0.0,0.00026]
[1778917370310,50.77,78454.44,0.0,-1.0,0.0,0.00026]
[1778917375974,50.77,78454.43,0.0,-1.0,0.0,0.00026]
[1778917381009,50.77,78455.17,0.0,-1.0,0.0,0.00026]
[1778917386044,50.77,78455.56,0.0,-1.0,0.0,0.00026]
[1778917391080,50.77,78456.61,0.0,-1.0,0.0,0.00026]
[1778917396115,50.77,78459.52,0.0,-1.0,0.0,0.00026]
[1778917401150,50.77,78457.77,0.0,-1.0,0.0,0.00026]
[1778917406185,50.77,78457.37,0.0,-1.0,0.0,0.00026]
[1778917412227,50.77,78457.17,0.0,-1.0,0.0,0.00026]
[1778917417262,50.77,78455.01,0.0,-1.0,0.0,0.00026]
[1778917422297,50.77,78454.2,0.0,-1.0,0.0,0.00025]
[1778917430731,50.77,78453.76,0.0,-1.0,0.0,0.00025]
[1778917436397,50.77,78452.91,0.0,-1.0,0.0,0.00025]
[1778917441432,50.77,78452.81,0.0,-1.0,0.0,0.00025]
[1778917446469,50.77,78452.21,0.0,-1.0,0.0,0.00025]
[1778917447474,50.77,78457.36,0.0,-1.0,0.0,0.00026]
[1778917448487,50.77,78462.29,0.0,-1.0,0.0,0.00026]
[1778917449488,50.77,78464.28,0.0,-1.0,0.0,0.00026]
[1778917454523,50.77,78463.14,0.0,-1.0,0.0,0.00026]
[1778917459560,50.77,78462.94,0.0,-1.0,0.0,0.00026]
[1778917464593,50.77,78462.81,0.0,-1.0,0.0,0.00026]
[1778917469627,50.77,78458.41,0.0,-1.0,0.0,0.00026]
[1778917472650,50.77,78452.83,0.0,-1.0,0.0,0.00025]
[1778917477685,50.77,78452.02,0.0,-1.0,0.0,0.00025]
[1778917484735,50.77,78452.14,0.0,-1.0,0.0,0.00025]
[1778917489769,50.77,78451.49,0.0,-1.0,0.0,0.00025]
[1778917494804,50.77,78444.3,0.0,-1.0,0.0,0.00025]
[1778917499840,50.77,78440.72,0.0,-1.0,0.0,0.00025]
[1778917504874,50.77,78441.88,0.0,-1.0,0.0,0.00025]
[1778917508902,50.77,78449.84,0.0,-1.0,0.0,0.00025]
[1778917513937,50.77,78450.97,0.0,-1.0,0.0,0.00025]
[1778917518973,50.77,78452.39,0.0,-1.0,0.0,0.00025]
[1778917524010,50.77,78454.2,0.0,-1.0,0.0,0.00025]
[1778917529042,50.77,78454.95,0.0,-1.0,0.0,0.00025]
[1778917534079,50.77,78452.94,0.0,-1.0,0.0,0.00025]
[1778917541513,50.77,78453.83,0.0,-1.0,0.0,0.00025]
[1778917547171,50.77,78454.4,0.0,-1.0,0.0,0.00025]
[1778917552205,50.77,78455.01,0.0,-1.0,0.0,0.00025]
[1778917557241,50.77,78454.1,0.0,-1.0,0.0,0.00025]
[1778917562275,50.77,78454.01,0.0,-1.0,0.0,0.00025]
[1778917563282,50.77,78448.22,0.0,-1.0,0.0,0.00025]
[1778917564289,50.77,78445.81,0.0,-1.0,0.0,0.00025]
[1778917569325,50.77,78443.45,0.0,-1.0,0.0,0.00024]
[1778917574359,50.77,78443.24,0.0,-1.0,0.0,0.00024]
[1778917579395,50.77,78440.07,0.0,-1.0,0.0,0.00024]
[1778917584429,50.77,78439.26,0.0,-1.0,0.0,0.00024]
[1778917589469,50.77,78428.73,0.0,-1.0,0.0,0.00024]
[1778917590472,50.77,78420.56,0.0,-1.0,0.0,0.00023]
[1778917591874,50.77,78423.03,0.0,-1.0,0.0,0.00023]
[1778917597521,50.77,78419.37,0.0,-1.0,0.0,0.00023]
[1778917599534,50.77,78417.99,0.0,-1.0,0.0,0.00023]
[1778917603564,50.77,78429.07,0.0,-1.0,0.0,0.00023]
[1778917604569,50.77,78434.18,0.0,-1.0,0.0,0.00024]
[1778917605576,50.77,78432.93,0.0,-1.0,0.0,0.00024]
[1778917612014,50.77,78436.06,0.0,-1.0,0.0,0.00024]
[1778917617662,50.77,78437.1,0.0,-1.0,0.0,0.00024]
[1778917620682,50.77,78430.25,0.0,-1.0,0.0,0.00024]
[1778917622084,50.77,78428.68,0.0,-1.0,0.0,0.00023]
[1778917627733,50.77,78423.46,0.0,-1.0,0.0,0.00023]
[1778917629746,50.77,78419.51,0.0,-1.0,0.0,0.00023]
[1778917632780,50.77,78426.35,0.0,-1.0,0.0,0.00023]
[1778917636802,50.77,78417.08,0.0,-1.0,0.0,0.00023]
[1778917641844,50.77,78414.66,0.0,-1.0,0.0,0.00023]
[1778917646879,50.77,78412.93,0.0,-1.0,0.0,0.00023]
[1778917652922,50.77,78412.63,0.0,-1.0,0.0,0.00022]
[1778917657957,50.77,78410.24,0.0,-1.0,0.0,0.00022]
[1778917662992,50.77,78405.71,0.0,-1.0,0.0,0.00022]
[1778917670041,50.77,78404.45,0.0,-1.0,0.0,0.00022]
[1778917671051,50.77,78395.51,0.0,-1.0,0.0,0.00022]
[1778917676084,50.77,78393.14,0.0,-1.0,0.0,0.00021]
[1778917681119,50.77,78393.99,0.0,-1.0,0.0,0.00022]
[1778917686155,50.77,78392.84,0.0,-1.0,0.0,0.00021]
[1778917691190,50.77,78393.74,0.0,-1.0,0.0,0.00022]
[1778917696225,50.77,78394.44,0.0,-1.0,0.0,0.00022]
[1778917700258,50.77,78387.22,0.0,-1.0,0.0,0.00021]
[1778917701262,50.77,78384.29,0.0,-1.0,0.0,0.00021]
[1778917702667,50.77,78391.62,0.0,-1.0,0.0,0.00021]
[1778917703276,50.77,78391.62,0.0,-1.0,0.0,0.00021]
[1778917708310,50.77,78397.24,0.0,-1.0,0.0,0.00022]
[1778917710324,50.77,78400.67,0.0,-1.0,0.0,0.00022]
[1778917716366,50.77,78400.15,0.0,-1.0,0.0,0.00022]
[1778917721401,50.77,78397.82,0.0,-1.0,0.0,0.00022]
[1778917722806,50.77,78389.57,0.0,-1.0,0.0,0.00021]
[1778917723416,50.77,78389.57,0.0,-1.0,0.0,0.00021]
[1778917725430,50.77,78387.07,0.0,-1.0,0.0,0.00021]
[1778917730464,50.77,78381.78,0.0,-1.0,0.0,0.00021]
[1778917735501,50.77,78384.96,0.0,-1.0,0.0,0.00021]
[1778917738520,50.77,78379.59,0.0,-1.0,0.0,0.00021]
[1778917740534,50.77,78377.85,0.0,-1.0,0.0,0.00021]
[1778917746576,50.77,78374.77,0.0,-1.0,0.0,0.0002]
[1778917750605,50.77,78381.1,0.0,-1.0,0.0,0.00021]
[1778917751611,50.77,78382.55,0.0,-1.0,0.0,0.00021]
[1778917756648,50.77,78376.64,0.0,-1.0,0.0,0.00021]
[1778917758660,50.77,78373.08,0.0,-1.0,0.0,0.0002]
[1778917764703,50.77,78373.8,0.0,-1.0,0.0,0.0002]
[1778917769737,50.77,78376.15,0.0,-1.0,0.0,0.0002]
[1778917774772,50.77,78376.4,0.0,-1.0,0.0,0.0002]
[1778917780814,50.77,78375.56,0.0,-1.0,0.0,0.0002]
[1778917785849,50.77,78375.96,0.0,-1.0,0.0,0.0002]
[1778917790883,50.77,78376.35,0.0,-1.0,0.0,0.0002]
[1778917797936,50.77,78376.86,0.0,-1.0,0.0,0.0002]
[1778917802968,50.77,78383.06,0.0,-1.0,0.0,0.00021]
[1778917808003,50.77,78380.47,0.0,-1.0,0.0,0.00021]
[1778917809012,50.77,78368.31,0.0,-1.0,0.0,0.0002]
[1778917810022,50.77,78364.58,0.0,-1.0,0.0,0.0002]
[1778917815053,50.77,78366.81,0.0,-1.0,0.0,0.0002]
[1778917818074,50.77,78356.25,0.0,-1.0,0.0,0.00019]
[1778917821094,50.77,78348.76,0.0,-1.0,0.0,0.00019]
[1778917826129,50.77,78345.66,0.0,-1.0,0.0,0.00019]
[1778917831164,50.77,78346.37,0.0,-1.0,0.0,0.00019]
[1778917833583,50.77,78351.42,0.0,-1.0,0.0,0.00019]
[1778917839220,50.77,78352.84,0.0,-1.0,0.0,0.00019]
[1778917844256,50.77,78352.69,0.0,-1.0,0.0,0.00019]
[1778917850298,50.77,78355.27,0.0,-1.0,0.0,0.00019]
[1778917855334,50.77,78354.58,0.0,-1.0,0.0,0.00019]
[1778917860368,50.77,78354.07,0.0,-1.0,0.0,0.00019]
[1778917865404,50.77,78353.47,0.0,-1.0,0.0,0.00019]
[1778917870439,50.77,78352.8,0.0,-1.0,0.0,0.00019]
[1778917876489,50.77,78352.47,0.0,-1.0,0.0,0.00019]
[1778917878496,50.77,78362.78,0.0,-1.0,0.0,0.0002]
[1778917881518,50.77,78370.39,0.0,-1.0,0.0,0.0002]
[1778917886551,50.77,78371.25,0.0,-1.0,0.0,0.0002]
[1778917891586,50.77,78373.76,0.0,-1.0,0.0,0.0002]
[1778917896621,50.77,78373.4,0.0,-1.0,0.0,0.0002]
[1778917901656,50.77,78373.11,0.0,-1.0,0.0,0.0002]
[1778917904085,50.77,78363.12,0.0,-1.0,0.0,0.00019]
[1778917904677,50.77,78363.12,0.0,-1.0,0.0,0.00019]
[1778917909712,50.77,78364.54,0.0,-1.0,0.0,0.00019]
[1778917914747,50.77,78367.56,0.0,-1.0,0.0,0.0002]
[1778917919782,50.77,78369.21,0.0,-1.0,0.0,0.0002]
[1778917924225,50.77,78362.55,0.0,-1.0,0.0,0.00019]
[1778917927839,50.77,78373.9,0.0,-1.0,0.0,0.0002]
[1778917929853,50.77,78374.2,0.0,-1.0,0.0,0.0002]
[1778917934889,50.77,78379.12,0.0,-1.0,0.0,0.0002]
[1778917939923,50.77,78379.45,0.0,-1.0,0.0,0.0002]
[1778917948988,50.77,78379.42,0.0,-1.0,0.0,0.0002]
[1778917954438,50.77,78379.6,0.0,-1.0,0.0,0.0002]
[1778917958052,50.77,78372.94,0.0,-1.0,0.0,0.0002]
[1778917959059,50.77,78371.34,0.0,-1.0,0.0,0.0002]
[1778917964095,50.77,78372.2,0.0,-1.0,0.0,0.0002]
[1778917969129,50.77,78373.06,0.0,-1.0,0.0,0.0002]
[1778917974165,50.77,78371.37,0.0,-1.0,0.0,0.0002]
[1778917976178,50.77,78363.74,0.0,-1.0,0.0,0.00019]
[1778917981213,50.77,78366.25,0.0,-1.0,0.0,0.00019]
[1778917983227,50.77,78359.7,0.0,-1.0,0.0,0.00019]
[1778917984234,50.77,78353.06,0.0,-1.0,0.0,0.00019]
[1778917985249,50.77,78352.02,0.0,-1.0,0.0,0.00019]
[1778917988265,50.77,78346.39,0.0,-1.0,0.0,0.00019]
[1778917993301,50.77,78341.48,0.0,-1.0,0.0,0.00018]
[1778917998336,50.77,78335.63,0.0,-1.0,0.0,0.00018]
[1778918000350,50.77,78329.71,0.0,-1.0,0.0,0.00018]
[1778918009412,50.77,78328.78,0.0,-1.0,0.0,0.00018]
[1778918013440,50.77,78322.89,0.0,-1.0,0.0,0.00017]
[1778918015454,50.77,78314.34,0.0,-1.0,0.0,0.00017]
[1778918016461,50.77,78320.74,0.0,-1.0,0.0,0.00017]
[1778918017468,50.77,78322.18,0.0,-1.0,0.0,0.00017]
[1778918020494,50.77,78310.94,0.0,-1.0,0.0,0.00017]
[1778918021496,50.77,78308.95,0.0,-1.0,0.0,0.00017]
[1778918026531,50.77,78309.44,0.0,-1.0,0.0,0.00017]
[1778918032574,50.77,78314.03,0.0,-1.0,0.0,0.00017]
[1778918037609,50.77,78316.51,0.0,-1.0,0.0,0.00017]
[1778918039622,50.77,78310.52,0.0,-1.0,0.0,0.00017]
[1778918045071,50.77,78312.55,0.0,-1.0,0.0,0.00017]
[1778918050700,50.77,78309.75,0.0,-1.0,0.0,0.00017]
[1778918055735,50.77,78309.56,0.0,-1.0,0.0,0.00017]
[1778918062783,50.77,78305.9,0.0,-1.0,0.0,0.00017]
[1778918067818,50.77,78303.55,0.0,-1.0,0.0,0.00017]
[1778918072853,50.77,78303.66,0.0,-1.0,0.0,0.00017]
[1778918079902,50.79,78303.45,0.0,-1.0,0.0,0.00017]
[1778918085358,50.8,78302.66,0.0,-1.0,0.0,0.00017]
[1778918091986,50.8,78298.39,0.0,-1.0,0.0,0.00017]
[1778918095428,50.8,78304.09,0.0,-1.0,0.0,0.00017]
[1778918101051,50.8,78301.35,0.0,-1.0,0.0,0.00017]
[1778918105498,50.8,78305.92,0.0,-1.0,0.0,0.00017]
[1778918107093,50.8,78308.09,0.0,-1.0,0.0,0.00017]
[1778918108104,50.8,78315.48,0.0,-1.0,0.0,0.00017]
[1778918109108,50.8,78320.18,0.0,-1.0,0.0,0.00017]
[1778918112129,50.8,78329.98,0.0,-1.0,0.0,0.00018]
[1778918113135,50.8,78333.65,0.0,-1.0,0.0,0.00018]
[1778918115568,50.8,78343.51,0.0,-1.0,0.0,0.00018]
[1778918116156,50.8,78343.51,0.0,-1.0,0.0,0.00018]
[1778918121191,50.8,78344.18,0.0,-1.0,0.0,0.00018]
[1778918123206,50.8,78337.68,0.0,-1.0,0.0,0.00018]
[1778918124215,50.8,78330.33,0.0,-1.0,0.0,0.00018]
[1778918125641,50.8,78331.06,0.0,-1.0,0.0,0.00018]
[1778918131263,50.8,78331.53,0.0,-1.0,0.0,0.00018]
[1778918136298,50.8,78331.99,0.0,-1.0,0.0,0.00018]
[1778918141333,50.8,78333.01,0.0,-1.0,0.0,0.00018]
[1778918146366,50.8,78334.86,0.0,-1.0,0.0,0.00018]
[1778918150399,50.8,78328.07,0.0,-1.0,0.0,0.00018]
[1778918151403,50.8,78320.04,0.0,-1.0,0.0,0.00017]
[1778918152410,50.8,78315.05,0.0,-1.0,0.0,0.00017]
[1778918153420,50.8,78314.0,0.0,-1.0,0.0,0.00017]
[1778918158453,50.8,78314.15,0.0,-1.0,0.0,0.00017]
[1778918163492,50.8,78312.86,0.0,-1.0,0.0,0.00017]
[1778918169540,50.8,78310.61,0.0,-1.0,0.0,0.00017]
[1778918174572,50.8,78309.58,0.0,-1.0,0.0,0.00017]
[1778918179607,50.8,78311.04,0.0,-1.0,0.0,0.00017]
[1778918184642,50.8,78311.43,0.0,-1.0,0.0,0.00017]
[1778918189679,50.8,78311.29,0.0,-1.0,0.0,0.00017]
[1778918194713,50.8,78314.25,0.0,-1.0,0.0,0.00017]
[1778918199749,50.8,78313.73,0.0,-1.0,0.0,0.00017]
[1778918204783,50.8,78312.55,0.0,-1.0,0.0,0.00017]
[1778918209818,50.8,78311.09,0.0,-1.0,0.0,0.00017]
[1778918214853,50.8,78308.06,0.0,-1.0,0.0,0.00017]
[1778918221902,50.8,78306.36,0.0,-1.0,0.0,0.00017]
[1778918226938,50.8,78304.14,0.0,-1.0,0.0,0.00016]
[1778918231972,50.8,78303.81,0.0,-1.0,0.0,0.00016]
[1778918237007,50.8,78302.34,0.0,-1.0,0.0,0.00016]
[1778918240029,50.8,78295.54,0.0,-1.0,0.0,0.00016]
[1778918245064,50.8,78295.43,0.0,-1.0,0.0,0.00016]
[1778918253121,50.8,78294.05,0.0,-1.0,0.0,0.00016]
[1778918259163,50.8,78295.28,0.0,-1.0,0.0,0.00016]
[1778918262184,50.8,78302.71,0.0,-1.0,0.0,0.00016]
[1778918263191,50.8,78305.84,0.0,-1.0,0.0,0.00016]
[1778918266651,50.8,78311.99,0.0,-1.0,0.0,0.00017]
[1778918272254,50.8,78313.33,0.0,-1.0,0.0,0.00017]
[1778918277289,50.8,78315.9,0.0,-1.0,0.0,0.00017]
[1778918282325,50.8,78318.82,0.0,-1.0,0.0,0.00017]
[1778918287363,50.8,78322.25,0.0,-1.0,0.0,0.00017]
[1778918290381,50.8,78328.8,0.0,-1.0,0.0,0.00017]
[1778918295416,50.8,78333.76,0.0,-1.0,0.0,0.00018]
[1778918300451,50.8,78335.25,0.0,-1.0,0.0,0.00018]
[1778918305488,50.8,78343.54,0.0,-1.0,0.0,0.00018]
[1778918307502,50.8,78345.68,0.0,-1.0,0.0,0.00018]
[1778918311531,50.8,78350.89,0.0,-1.0,0.0,0.00018]
[1778918316568,50.8,78353.75,0.0,-1.0,0.0,0.00018]
[1778918320593,50.8,78346.46,0.0,-1.0,0.0,0.00018]
[1778918321600,50.8,78343.8,0.0,-1.0,0.0,0.00018]
[1778918323614,50.8,78340.37,0.0,-1.0,0.0,0.00018]
[1778918328650,50.8,78345.9,0.0,-1.0,0.0,0.00018]
[1778918333684,50.8,78344.41,0.0,-1.0,0.0,0.00018]
[1778918338719,50.8,78344.91,0.0,-1.0,0.0,0.00018]
[1778918343756,50.8,78344.87,0.0,-1.0,0.0,0.00018]
[1778918346776,50.8,78351.47,0.0,-1.0,0.0,0.00018]
[1778918351813,50.8,78346.55,0.0,-1.0,0.0,0.00018]
[1778918356846,50.8,78343.77,0.0,-1.0,0.0,0.00018]
[1778918361882,50.8,78344.99,0.0,-1.0,0.0,0.00018]
[1778918367354,50.8,78344.87,0.0,-1.0,0.0,0.00018]
[1778918372958,50.8,78340.99,0.0,-1.0,0.0,0.00018]
[1778918378999,50.8,78344.28,0.0,-1.0,0.0,0.00018]
[1778918384039,50.8,78347.97,0.0,-1.0,0.0,0.00018]
[1778918389074,50.8,78349.74,0.0,-1.0,0.0,0.00018]
[1778918394109,50.8,78352.34,0.0,-1.0,0.0,0.00018]
[1778918396123,50.8,78347.01,0.0,-1.0,0.0,0.00018]
[1778918397564,50.8,78341.18,0.0,-1.0,0.0,0.00018]
[1778918398137,50.8,78341.18,0.0,-1.0,0.0,0.00018]
[1778918401390,50.8,78341.49,0.0,-1.0,0.0,0.00018]
[1778918402899,50.8,78342.06,0.0,-1.0,0.0,0.00018]
[1778918400092,50.8,78342.06,0.0,-1.0,0.0,0.00018]
[1778918411931,50.8,78342.06,0.0,-1.0,0.0,0.00018]
[1778918415310,50.8,78353.37,0.0,-1.0,0.0,0.00018]
[1778918421319,50.8,78350.52,0.0,-1.0,0.0,0.00018]
[1778918426351,50.8,78352.22,0.0,-1.0,0.0,0.00018]
[1778918427816,50.8,78357.34,0.0,-1.0,0.0,0.00018]
[1778918433422,50.8,78357.12,0.0,-1.0,0.0,0.00018]
[1778918435436,50.8,78365.34,0.0,-1.0,0.0,0.00018]
[1778918440457,50.8,78367.97,0.0,-1.0,0.0,0.00018]
[1778918445492,50.8,78367.17,0.0,-1.0,0.0,0.00018]
[1778918448513,50.8,78365.68,0.0,-1.0,0.0,0.00018]
[1778918453548,50.8,78366.48,0.0,-1.0,0.0,0.00018]
[1778918455562,50.8,78373.49,0.0,-1.0,0.0,0.00019]
[1778918458030,50.8,78382.98,0.0,-1.0,0.0,0.00019]
[1778918460597,50.8,78384.8,0.0,-1.0,0.0,0.00019]
[1778918464625,50.8,78372.48,0.0,-1.0,0.0,0.00019]
[1778918465633,50.8,78368.15,0.0,-1.0,0.0,0.00018]
[1778918468653,50.8,78362.98,0.0,-1.0,0.0,0.00018]
[1778918473688,50.8,78365.64,0.0,-1.0,0.0,0.00018]
[1778918478723,50.8,78362.66,0.0,-1.0,0.0,0.00018]
[1778918485772,50.8,78362.49,0.0,-1.0,0.0,0.00018]
[1778918491813,50.8,78362.82,0.0,-1.0,0.0,0.00018]
[1778918493828,50.8,78350.83,0.0,-1.0,0.0,0.00018]
[1778918498863,50.8,78347.95,0.0,-1.0,0.0,0.00017]
[1778918503898,50.8,78349.72,0.0,-1.0,0.0,0.00018]
[1778918510947,50.8,78348.57,0.0,-1.0,0.0,0.00018]
[1778918515982,50.8,78347.99,0.0,-1.0,0.0,0.00017]
[1778918522024,50.8,78348.6,0.0,-1.0,0.0,0.00018]
[1778918527060,50.8,78350.07,0.0,-1.0,0.0,0.00018]
[1778918532097,50.8,78330.19,0.0,-1.0,0.0,0.00017]
[1778918533102,50.8,78329.45,0.0,-1.0,0.0,0.00017]
[1778918538594,50.8,78326.82,0.0,-1.0,0.0,0.00017]
[1778918545186,50.8,78322.65,0.0,-1.0,0.0,0.00017]
[1778918550221,50.8,78320.36,0.0,-1.0,0.0,0.00016]
[1778918556263,50.8,78320.72,0.0,-1.0,0.0,0.00016]
[1778918561298,50.8,78319.55,0.0,-1.0,0.0,0.00016]
[1778918566334,50.8,78310.85,0.0,-1.0,0.0,0.00016]
[1778918568804,50.8,78308.35,0.0,-1.0,0.0,0.00016]
[1778918571368,50.8,78301.6,0.0,-1.0,0.0,0.00016]
[1778918572375,50.8,78300.63,0.0,-1.0,0.0,0.00016]
[1778918575395,50.8,78297.75,0.0,-1.0,0.0,0.00015]
[1778918580432,50.8,78300.18,0.0,-1.0,0.0,0.00016]
[1778918585468,50.8,78299.11,0.0,-1.0,0.0,0.00015]
[1778918588944,50.8,78308.05,0.0,-1.0,0.0,0.00016]
[1778918594532,50.8,78308.49,0.0,-1.0,0.0,0.00016]
[1778918596546,50.8,78314.72,0.0,-1.0,0.0,0.00016]
[1778918599015,50.8,78319.26,0.0,-1.0,0.0,0.00016]
[1778918603594,50.8,78324.34,0.0,-1.0,0.0,0.00016]
[1778918606615,50.8,78328.14,0.0,-1.0,0.0,0.00017]
[1778918611650,50.8,78334.55,0.0,-1.0,0.0,0.00017]
[1778918616687,50.8,78337.07,0.0,-1.0,0.0,0.00017]
[1778918619157,50.8,78341.33,0.0,-1.0,0.0,0.00017]
[1778918622728,50.8,78347.36,0.0,-1.0,0.0,0.00017]
[1778918627763,50.8,78350.03,0.0,-1.0,0.0,0.00017]
[1778918632799,50.8,78347.37,0.0,-1.0,0.0,0.00017]
[1778918637833,50.8,78347.01,0.0,-1.0,0.0,0.00017]
[1778918642867,50.8,78346.1,0.0,-1.0,0.0,0.00017]
[1778918647903,50.8,78347.13,0.0,-1.0,0.0,0.00017]
[1778918653945,50.8,78348.04,0.0,-1.0,0.0,0.00017]
[1778918658980,50.8,78347.72,0.0,-1.0,0.0,0.00017]
[1778918664015,50.8,78344.52,0.0,-1.0,0.0,0.00017]
[1778918669052,50.8,78346.16,0.0,-1.0,0.0,0.00017]
[1778918674088,50.8,78346.4,0.0,-1.0,0.0,0.00017]
[1778918679123,50.8,78346.89,0.0,-1.0,0.0,0.00017]
[1778918684158,50.8,78350.21,0.0,-1.0,0.0,0.00017]
[1778918690200,50.8,78353.07,0.0,-1.0,0.0,0.00017]
[1778918695238,50.8,78354.63,0.0,-1.0,0.0,0.00017]
[1778918701280,50.8,78357.05,0.0,-1.0,0.0,0.00017]
[1778918704300,50.8,78345.57,0.0,-1.0,0.0,0.00017]
[1778918708328,50.8,78342.29,0.0,-1.0,0.0,0.00017]
[1778918714370,50.8,78340.97,0.0,-1.0,0.0,0.00017]
[1778918719860,50.8,78337.05,0.0,-1.0,0.0,0.00017]
[1778918725471,50.8,78336.89,0.0,-1.0,0.0,0.00017]
[1778918727484,50.8,78325.84,0.0,-1.0,0.0,0.00016]
[1778918728492,50.8,78321.98,0.0,-1.0,0.0,0.00016]
[1778918733527,50.8,78322.33,0.0,-1.0,0.0,0.00016]
[1778918740000,50.8,78322.16,0.0,-1.0,0.0,0.00016]
[1778918746618,50.8,78318.46,0.0,-1.0,0.0,0.00016]
[1778918751653,50.8,78319.14,0.0,-1.0,0.0,0.00016]
[1778918756688,50.8,78318.66,0.0,-1.0,0.0,0.00016]
[1778918761724,50.8,78323.43,0.0,-1.0,0.0,0.00016]
[1778918770210,50.8,78323.15,0.0,-1.0,0.0,0.00016]
[1778918777835,50.8,78322.45,0.0,-1.0,0.0,0.00016]
[1778918782872,50.8,78322.66,0.0,-1.0,0.0,0.00016]
[1778918787907,50.8,78323.82,0.0,-1.0,0.0,0.00016]
[1778918792940,50.8,78326.45,0.0,-1.0,0.0,0.00016]
[1778918797976,50.8,78325.6,0.0,-1.0,0.0,0.00016]
[1778918804019,50.8,78324.7,0.0,-1.0,0.0,0.00016]
[1778918805027,50.8,78332.4,0.0,-1.0,0.0,0.00016]
[1778918809056,50.8,78338.19,0.0,-1.0,0.0,0.00016]
[1778918814089,50.8,78341.23,0.0,-1.0,0.0,0.00017]
[1778918819125,50.8,78339.89,0.0,-1.0,0.0,0.00016]
[1778918824159,50.8,78341.13,0.0,-1.0,0.0,0.00017]
[1778918825165,50.8,78353.02,0.0,-1.0,0.0,0.00017]
[1778918826172,50.8,78358.69,0.0,-1.0,0.0,0.00017]
[1778918831208,50.8,78363.58,0.0,-1.0,0.0,0.00017]
[1778918836242,50.8,78364.2,0.0,-1.0,0.0,0.00017]
[1778918841277,50.8,78365.57,0.0,-1.0,0.0,0.00017]
[1778918846312,50.8,78367.09,0.0,-1.0,0.0,0.00018]
[1778918852357,50.8,78368.16,0.0,-1.0,0.0,0.00017]
[1778918855378,50.8,78373.94,0.0,-1.0,0.0,0.00018]
[1778918858399,50.8,78379.36,0.0,-1.0,0.0,0.00018]
[1778918863434,50.8,78387.81,0.0,-1.0,0.0,0.00018]
[1778918866455,50.8,78380.12,0.0,-1.0,0.0,0.00018]
[1778918867473,50.8,78378.42,0.0,-1.0,0.0,0.00018]
[1778918872502,50.8,78378.1,0.0,-1.0,0.0,0.00018]
[1778918878544,50.8,78378.97,0.0,-1.0,0.0,0.00018]
[1778918883579,50.8,78377.57,0.0,-1.0,0.0,0.00018]
[1778918888615,50.8,78380.13,0.0,-1.0,0.0,0.00018]
[1778918891063,50.8,78387.2,0.0,-1.0,0.0,0.00018]
[1778918896670,50.8,78387.13,0.0,-1.0,0.0,0.00018]
[1778918901705,50.8,78386.21,0.0,-1.0,0.0,0.00018]
[1778918906740,50.8,78385.46,0.0,-1.0,0.0,0.00018]
[1778918917820,50.8,78389.01,0.0,-1.0,0.0,0.00018]
[1778918923863,50.8,78390.45,0.0,-1.0,0.0,0.00018]
[1778918924870,50.8,78397.49,0.0,-1.0,0.0,0.00019]
[1778918925878,50.8,78397.19,0.0,-1.0,0.0,0.00018]
[1778918929905,50.8,78390.08,0.0,-1.0,0.0,0.00018]
[1778918931343,50.8,78388.61,0.0,-1.0,0.0,0.00018]
[1778918936954,50.8,78387.35,0.0,-1.0,0.0,0.00018]
[1778918941991,50.8,78389.43,0.0,-1.0,0.0,0.00018]
[1778918947024,50.8,78386.58,0.0,-1.0,0.0,0.00018]
[1778918954073,50.8,78386.2,0.0,-1.0,0.0,0.00018]
[1778918960115,50.8,78384.75,0.0,-1.0,0.0,0.00018]
[1778918965152,50.8,78385.16,0.0,-1.0,0.0,0.00018]
[1778918971623,50.8,78384.58,0.0,-1.0,0.0,0.00018]
[1778918977235,50.8,78384.58,0.0,-1.0,0.0,0.00018]
[1778918982269,50.8,78383.39,0.0,-1.0,0.0,0.00018]
[1778918991333,50.8,78382.39,0.0,-1.0,0.0,0.00018]
[1778919001403,50.8,78382.35,0.0,-1.0,0.0,0.00018]
[1778919003416,50.8,78373.81,0.0,-1.0,0.0,0.00017]
[1778919008451,50.8,78373.4,0.0,-1.0,0.0,0.00017]
[1778919015500,50.8,78373.56,0.0,-1.0,0.0,0.00017]
[1778919022555,50.8,78376.96,0.0,-1.0,0.0,0.00017]
[1778919027587,50.8,78379.13,0.0,-1.0,0.0,0.00018]
[1778919032622,50.8,78378.89,0.0,-1.0,0.0,0.00017]
[1778919039671,50.8,78377.56,0.0,-1.0,0.0,0.00017]
[1778919047728,50.8,78377.95,0.0,-1.0,0.0,0.00017]
[1778919052763,50.8,78377.43,0.0,-1.0,0.0,0.00017]
[1778919057798,50.8,78381.35,0.0,-1.0,0.0,0.00018]
[1778919062832,50.8,78382.42,0.0,-1.0,0.0,0.00018]
[1778919067866,50.8,78373.78,0.0,-1.0,0.0,0.00017]
[1778919070889,50.8,78371.33,0.0,-1.0,0.0,0.00017]
[1778919077938,50.8,78372.94,0.0,-1.0,0.0,0.00017]
[1778919088008,50.8,78372.89,0.0,-1.0,0.0,0.00017]
[1778919093043,50.8,78373.93,0.0,-1.0,0.0,0.00017]
[1778919098078,50.8,78373.95,0.0,-1.0,0.0,0.00017]
[1778919108148,50.8,78374.39,0.0,-1.0,0.0,0.00017]
[1778919118218,50.8,78375.88,0.0,-1.0,0.0,0.00017]
[1778919123253,50.8,78378.1,0.0,-1.0,0.0,0.00017]
[1778919128288,50.8,78381.82,0.0,-1.0,0.0,0.00017]
[1778919135337,50.8,78381.54,0.0,-1.0,0.0,0.00017]
[1778919142825,50.8,78378.85,0.0,-1.0,0.0,0.00017]
[1778919148428,50.8,78378.22,0.0,-1.0,0.0,0.00017]
[1778919156484,50.8,78380.08,0.0,-1.0,0.0,0.00017]
[1778919161521,50.8,78377.07,0.0,-1.0,0.0,0.00017]
[1778919163533,50.8,78382.26,0.0,-1.0,0.0,0.00017]
[1778919164541,50.8,78391.44,0.0,-1.0,0.0,0.00018]
[1778919166554,50.8,78396.01,0.0,-1.0,0.0,0.00018]
[1778919171589,50.8,78396.62,0.0,-1.0,0.0,0.00018]
[1778919176625,50.8,78396.46,0.0,-1.0,0.0,0.00018]
[1778919181660,50.8,78397.02,0.0,-1.0,0.0,0.00018]
[1778919186696,50.8,78402.28,0.0,-1.0,0.0,0.00018]
[1778919187702,50.8,78408.23,0.0,-1.0,0.0,0.00018]
[1778919192739,50.8,78408.41,0.0,-1.0,0.0,0.00018]
[1778919197772,50.8,78409.64,0.0,-1.0,0.0,0.00018]
[1778919202825,50.8,78410.45,0.0,-1.0,0.0,0.00018]
[1778919204822,50.8,78398.35,0.0,-1.0,0.0,0.00018]
[1778919205828,50.8,78397.9,0.0,-1.0,0.0,0.00018]
[1778919211875,50.8,78395.66,0.0,-1.0,0.0,0.00018]
[1778919213317,50.8,78387.06,0.0,-1.0,0.0,0.00017]
[1778919214891,50.8,78384.5,0.0,-1.0,0.0,0.00017]
[1778919216907,50.8,78382.21,0.0,-1.0,0.0,0.00017]
[1778919221941,50.8,78378.01,0.0,-1.0,0.0,0.00017]
[1778919223388,50.8,78377.23,0.0,-1.0,0.0,0.00017]
[1778919228989,50.8,78377.16,0.0,-1.0,0.0,0.00017]
[1778919235042,50.8,78375.96,0.0,-1.0,0.0,0.00017]
[1778919240081,50.8,78375.89,0.0,-1.0,0.0,0.00017]
[1778919242094,50.8,78369.28,0.0,-1.0,0.0,0.00017]
[1778919246119,50.8,78368.46,0.0,-1.0,0.0,0.00017]
[1778919251155,50.8,78368.89,0.0,-1.0,0.0,0.00017]
[1778919256189,50.8,78368.88,0.0,-1.0,0.0,0.00017]
[1778919262231,50.8,78368.32,0.0,-1.0,0.0,0.00017]
[1778919267267,50.8,78368.65,0.0,-1.0,0.0,0.00017]
[1778919272306,50.8,78366.54,0.0,-1.0,0.0,0.00016]
[1778919275326,50.8,78359.81,0.0,-1.0,0.0,0.00016]
[1778919280358,50.8,78361.5,0.0,-1.0,0.0,0.00016]
[1778919285393,50.8,78362.36,0.0,-1.0,0.0,0.00016]
[1778919291435,50.8,78360.72,0.0,-1.0,0.0,0.00016]
[1778919296470,50.8,78363.08,0.0,-1.0,0.0,0.00016]
[1778919301505,50.8,78362.77,0.0,-1.0,0.0,0.00016]
[1778919306542,50.8,78363.87,0.0,-1.0,0.0,0.00016]
[1778919311576,50.8,78363.52,0.0,-1.0,0.0,0.00016]
[1778919318625,50.8,78364.75,0.0,-1.0,0.0,0.00016]
[1778919323659,50.8,78364.84,0.0,-1.0,0.0,0.00016]
[1778919330710,50.8,78365.06,0.0,-1.0,0.0,0.00016]
[1778919340780,50.8,78367.06,0.0,-1.0,0.0,0.00016]
[1778919345814,50.8,78366.51,0.0,-1.0,0.0,0.00016]
[1778919350848,50.8,78368.38,0.0,-1.0,0.0,0.00016]
[1778919356890,50.8,78365.93,0.0,-1.0,0.0,0.00016]
[1778919361926,50.8,78366.36,0.0,-1.0,0.0,0.00016]
[1778919371995,50.8,78366.45,0.0,-1.0,0.0,0.00016]
[1778919377030,50.8,78366.7,0.0,-1.0,0.0,0.00016]
[1778919382074,50.8,78366.61,0.0,-1.0,0.0,0.00016]
[1778919387101,50.8,78367.99,0.0,-1.0,0.0,0.00016]
[1778919392135,50.8,78369.87,0.0,-1.0,0.0,0.00016]
[1778919397171,50.8,78368.8,0.0,-1.0,0.0,0.00016]
[1778919403213,50.8,78367.84,0.0,-1.0,0.0,0.00016]
[1778919408249,50.8,78367.42,0.0,-1.0,0.0,0.00016]
[1778919413283,50.8,78367.41,0.0,-1.0,0.0,0.00016]
[1778919420333,50.8,78367.08,0.0,-1.0,0.0,0.00016]
[1778919425367,50.8,78366.57,0.0,-1.0,0.0,0.00016]
[1778919431410,50.8,78366.32,0.0,-1.0,0.0,0.00016]
[1778919437455,50.8,78366.16,0.0,-1.0,0.0,0.00016]
[1778919444939,50.8,78365.78,0.0,-1.0,0.0,0.00016]
[1778919451550,50.8,78365.51,0.0,-1.0,0.0,0.00016]
[1778919457593,50.8,78365.2,0.0,-1.0,0.0,0.00016]
[1778919462627,50.8,78360.09,0.0,-1.0,0.0,0.00016]
[1778919468670,50.8,78360.04,0.0,-1.0,0.0,0.00016]
[1778919473705,50.8,78358.25,0.0,-1.0,0.0,0.00016]
[1778919478739,50.8,78358.66,0.0,-1.0,0.0,0.00016]
[1778919483775,50.8,78361.13,0.0,-1.0,0.0,0.00016]
[1778919489816,50.8,78365.25,0.0,-1.0,0.0,0.00016]
[1778919495290,50.8,78364.31,0.0,-1.0,0.0,0.00016]
[1778919503914,50.8,78364.31,0.0,-1.0,0.0,0.00016]
[1778919508949,50.8,78362.13,0.0,-1.0,0.0,0.00016]
[1778919513984,50.8,78362.03,0.0,-1.0,0.0,0.00016]
[1778919519019,50.8,78361.64,0.0,-1.0,0.0,0.00016]
[1778919526071,50.8,78361.87,0.0,-1.0,0.0,0.00016]
[1778919531106,50.8,78362.3,0.0,-1.0,0.0,0.00016]
[1778919536142,50.8,78360.4,0.0,-1.0,0.0,0.00016]
[1778919541176,50.8,78358.67,0.0,-1.0,0.0,0.00016]
[1778919546210,50.8,78354.35,0.0,-1.0,0.0,0.00015]
[1778919551246,50.8,78354.54,0.0,-1.0,0.0,0.00015]
[1778919556281,50.8,78358.74,0.0,-1.0,0.0,0.00016]
[1778919562323,50.8,78359.21,0.0,-1.0,0.0,0.00016]
[1778919568365,50.8,78360.23,0.0,-1.0,0.0,0.00016]
[1778919574409,50.8,78363.2,0.0,-1.0,0.0,0.00016]
[1778919579442,50.8,78362.32,0.0,-1.0,0.0,0.00016]
[1778919584477,50.8,78362.3,0.0,-1.0,0.0,0.00016]
[1778919589513,50.8,78364.87,0.0,-1.0,0.0,0.00016]
[1778919591527,50.8,78367.26,0.0,-1.0,0.0,0.00016]
[1778919596561,50.8,78367.42,0.0,-1.0,0.0,0.00016]
[1778919601596,50.8,78367.15,0.0,-1.0,0.0,0.00016]
[1778919608646,50.8,78366.91,0.0,-1.0,0.0,0.00016]
[1778919613686,50.8,78363.2,0.0,-1.0,0.0,0.00016]
[1778919616131,50.8,78360.78,0.0,-1.0,0.0,0.00015]
[1778919621736,50.8,78358.12,0.0,-1.0,0.0,0.00015]
[1778919622760,50.8,78351.45,0.0,-1.0,0.0,0.00015]
[1778919626203,50.8,78345.97,0.0,-1.0,0.0,0.00015]
[1778919628784,50.8,78339.94,0.0,-1.0,0.0,0.00015]
[1778919634827,50.8,78340.18,0.0,-1.0,0.0,0.00015]
[1778919641876,50.8,78338.45,0.0,-1.0,0.0,0.00015]
[1778919646911,50.8,78339.78,0.0,-1.0,0.0,0.00015]
[1778919648926,50.8,78331.01,0.0,-1.0,0.0,0.00014]
[1778919653960,50.8,78326.74,0.0,-1.0,0.0,0.00014]
[1778919660004,50.8,78322.33,0.0,-1.0,0.0,0.00014]
[1778919664033,50.8,78328.83,0.0,-1.0,0.0,0.00014]
[1778919668059,50.8,78335.36,0.0,-1.0,0.0,0.00014]
[1778919676114,50.8,78339.63,0.0,-1.0,0.0,0.00015]
[1778919681149,50.8,78338.93,0.0,-1.0,0.0,0.00015]
[1778919687192,50.8,78341.23,0.0,-1.0,0.0,0.00015]
[1778919692227,50.8,78342.47,0.0,-1.0,0.0,0.00015]
[1778919697263,50.8,78341.22,0.0,-1.0,0.0,0.00015]
[1778919705318,50.8,78340.46,0.0,-1.0,0.0,0.00015]
[1778919710355,50.8,78338.8,0.0,-1.0,0.0,0.00014]
[1778919716840,50.8,78336.4,0.0,-1.0,0.0,0.00014]
[1778919723444,50.8,78336.6,0.0,-1.0,0.0,0.00014]
[1778919730493,50.8,78336.59,0.0,-1.0,0.0,0.00014]
[1778919735528,50.8,78337.52,0.0,-1.0,0.0,0.00014]
[1778919739573,50.8,78346.59,0.0,-1.0,0.0,0.00015]
[1778919740581,50.8,78353.71,0.0,-1.0,0.0,0.00015]
[1778919741588,50.8,78356.42,0.0,-1.0,0.0,0.00015]
[1778919747142,50.8,78361.58,0.0,-1.0,0.0,0.00015]
[1778919752666,50.8,78360.06,0.0,-1.0,0.0,0.00015]
[1778919757701,50.8,78358.09,0.0,-1.0,0.0,0.00015]
[1778919762736,50.8,78351.67,0.0,-1.0,0.0,0.00015]
[1778919767771,50.8,78350.76,0.0,-1.0,0.0,0.00015]
[1778919772807,50.8,78347.34,0.0,-1.0,0.0,0.00015]
[1778919777354,50.8,78340.44,0.0,-1.0,0.0,0.00014]
[1778919782878,50.8,78336.16,0.0,-1.0,0.0,0.00014]
[1778919785899,50.8,78334.1,0.0,-1.0,0.0,0.00014]
[1778919790934,50.8,78333.01,0.0,-1.0,0.0,0.00014]
[1778919795971,50.8,78331.97,0.0,-1.0,0.0,0.00014]
[1778919802011,50.8,78331.99,0.0,-1.0,0.0,0.00014]
[1778919807046,50.8,78332.54,0.0,-1.0,0.0,0.00014]
[1778919812081,50.8,78329.2,0.0,-1.0,0.0,0.00014]
[1778919817116,50.8,78324.85,0.0,-1.0,0.0,0.00014]
[1778919820137,50.8,78331.26,0.0,-1.0,0.0,0.00014]
[1778919826178,50.8,78331.88,0.0,-1.0,0.0,0.00014]
[1778919829200,50.8,78338.54,0.0,-1.0,0.0,0.00014]
[1778919834235,50.8,78340.53,0.0,-1.0,0.0,0.00014]
[1778919841285,50.8,78340.8,0.0,-1.0,0.0,0.00014]
[1778919843300,50.8,78346.7,0.0,-1.0,0.0,0.00014]
[1778919849341,50.8,78349.98,0.0,-1.0,0.0,0.00015]
[1778919855384,50.8,78348.85,0.0,-1.0,0.0,0.00015]
[1778919861424,50.8,78347.64,0.0,-1.0,0.0,0.00015]
[1778919866461,50.8,78350.78,0.0,-1.0,0.0,0.00015]
[1778919871495,50.8,78355.24,0.0,-1.0,0.0,0.00015]
[1778919876530,50.8,78350.09,0.0,-1.0,0.0,0.00014]
[1778919881566,50.8,78351.77,0.0,-1.0,0.0,0.00015]
[1778919888129,50.8,78355.31,0.0,-1.0,0.0,0.00015]
[1778919895667,50.8,78356.29,0.0,-1.0,0.0,0.00015]
[1778919901712,50.8,78357.26,0.0,-1.0,0.0,0.00015]
[1778919906744,50.8,78357.3,0.0,-1.0,0.0,0.00015]
[1778919911779,50.8,78357.92,0.0,-1.0,0.0,0.00015]
[1778919916814,50.8,78358.56,0.0,-1.0,0.0,0.00015]
[1778919921851,50.8,78358.9,0.0,-1.0,0.0,0.00015]
[1778919924870,50.8,78349.66,0.0,-1.0,0.0,0.00014]
[1778919925877,50.8,78349.59,0.0,-1.0,0.0,0.00014]
[1778919931919,50.8,78348.64,0.0,-1.0,0.0,0.00014]
[1778919938480,50.8,78345.82,0.0,-1.0,0.0,0.00014]
[1778919946017,50.8,78341.99,0.0,-1.0,0.0,0.00014]
[1778919953067,50.8,78340.87,0.0,-1.0,0.0,0.00014]
[1778919957095,50.8,78334.0,0.0,-1.0,0.0,0.00014]
[1778919960116,50.8,78329.6,0.0,-1.0,0.0,0.00014]
[1778919965154,50.8,78330.58,0.0,-1.0,0.0,0.00014]
[1778919976226,50.8,78331.81,0.0,-1.0,0.0,0.00014]
[1778919981264,50.8,78333.89,0.0,-1.0,0.0,0.00014]
[1778919986299,50.8,78333.77,0.0,-1.0,0.0,0.00014]
[1778919991336,50.8,78333.85,0.0,-1.0,0.0,0.00014]
[1778919998383,50.8,78335.38,0.0,-1.0,0.0,0.00014]
[1778920007449,50.8,78335.82,0.0,-1.0,0.0,0.00014]
[1778920012481,50.8,78335.6,0.0,-1.0,0.0,0.00014]
[1778920019530,50.8,78335.56,0.0,-1.0,0.0,0.00014]
[1778920024565,50.8,78338.88,0.0,-1.0,0.0,0.00014]
[1778920029600,50.8,78338.48,0.0,-1.0,0.0,0.00014]
[1778920034635,50.8,78338.22,0.0,-1.0,0.0,0.00014]
[1778920046721,50.8,78337.72,0.0,-1.0,0.0,0.00014]
[1778920051753,50.8,78339.12,0.0,-1.0,0.0,0.00014]
[1778920059326,50.8,78336.7,0.0,-1.0,0.0,0.00014]
[1778920069396,50.8,78336.95,0.0,-1.0,0.0,0.00014]
[1778920076931,50.8,78336.67,0.0,-1.0,0.0,0.00014]
[1778920081965,50.8,78336.54,0.0,-1.0,0.0,0.00014]
[1778920087000,50.8,78338.24,0.0,-1.0,0.0,0.00014]
[1778920092037,50.8,78335.66,0.0,-1.0,0.0,0.00014]
[1778920097072,50.8,78335.57,0.0,-1.0,0.0,0.00014]
[1778920102107,50.8,78335.57,0.0,-1.0,0.0,0.00014]
[1778920107142,50.8,78335.78,0.0,-1.0,0.0,0.00014]
[1778920113184,50.8,78336.03,0.0,-1.0,0.0,0.00014]
[1778920118221,50.8,78337.29,0.0,-1.0,0.0,0.00014]
[1778920123254,50.8,78338.12,0.0,-1.0,0.0,0.00014]
[1778920129297,50.8,78340.78,0.0,-1.0,0.0,0.00014]
[1778920136347,50.8,78340.67,0.0,-1.0,0.0,0.00014]
[1778920141383,50.8,78342.48,0.0,-1.0,0.0,0.00014]
[1778920146417,50.8,78347.08,0.0,-1.0,0.0,0.00014]
[1778920151455,50.8,78346.89,0.0,-1.0,0.0,0.00014]
[1778920156489,50.8,78344.54,0.0,-1.0,0.0,0.00014]
[1778920157498,50.8,78337.08,0.0,-1.0,0.0,0.00014]
[1778920162532,50.8,78339.35,0.0,-1.0,0.0,0.00014]
[1778920167567,50.8,78341.17,0.0,-1.0,0.0,0.00014]
[1778920173611,50.8,78341.16,0.0,-1.0,0.0,0.00014]
[1778920180176,50.8,78340.5,0.0,-1.0,0.0,0.00014]
[1778920185694,50.8,78340.59,0.0,-1.0,0.0,0.00014]
[1778920190728,50.8,78342.4,0.0,-1.0,0.0,0.00014]
[1778920196770,50.8,78342.45,0.0,-1.0,0.0,0.00014]
[1778920201805,50.8,78341.42,0.0,-1.0,0.0,0.00014]
[1778920206840,50.8,78338.3,0.0,-1.0,0.0,0.00013]
[1778920211875,50.8,78337.01,0.0,-1.0,0.0,0.00013]
[1778920217917,50.8,78337.12,0.0,-1.0,0.0,0.00013]
[1778920221947,50.8,78333.06,0.0,-1.0,0.0,0.00013]
[1778920225973,50.8,78328.04,0.0,-1.0,0.0,0.00013]
[1778920230527,50.8,78339.04,0.0,-1.0,0.0,0.00013]
[1778920232019,50.8,78338.87,0.0,-1.0,0.0,0.00013]
[1778920237051,50.8,78340.16,0.0,-1.0,0.0,0.00013]
[1778920242088,50.8,78345.6,0.0,-1.0,0.0,0.00014]
[1778920244100,50.8,78347.6,0.0,-1.0,0.0,0.00014]
[1778920250670,50.8,78365.36,0.0,-1.0,0.0,0.00014]
[1778920252158,50.8,78369.26,0.0,-1.0,0.0,0.00014]
[1778920257192,50.8,78370.83,0.0,-1.0,0.0,0.00014]
[1778920262229,50.8,78372.26,0.0,-1.0,0.0,0.00014]
[1778920267263,50.8,78371.05,0.0,-1.0,0.0,0.00014]
[1778920272300,50.8,78374.35,0.0,-1.0,0.0,0.00015]
[1778920277336,50.8,78380.65,0.0,-1.0,0.0,0.00015]
[1778920278343,50.8,78381.35,0.0,-1.0,0.0,0.00015]
[1778920280881,50.8,78389.39,0.0,-1.0,0.0,0.00015]
[1778920282374,50.8,78392.02,0.0,-1.0,0.0,0.00015]
[1778920285394,50.8,78397.09,0.0,-1.0,0.0,0.00015]
[1778920288415,50.8,78401.31,0.0,-1.0,0.0,0.00015]
[1778920290953,50.8,78407.64,0.0,-1.0,0.0,0.00016]
[1778920293450,50.8,78411.72,0.0,-1.0,0.0,0.00016]
[1778920298488,50.8,78409.35,0.0,-1.0,0.0,0.00016]
[1778920303525,50.8,78410.13,0.0,-1.0,0.0,0.00016]
[1778920308558,50.8,78423.78,0.0,-1.0,0.0,0.00016]
[1778920313591,50.8,78427.54,0.0,-1.0,0.0,0.00016]
[1778920318626,50.8,78430.48,0.0,-1.0,0.0,0.00016]
[1778920323661,50.8,78436.05,0.0,-1.0,0.0,0.00017]
[1778920327689,50.8,78431.08,0.0,-1.0,0.0,0.00016]
[1778920332724,50.8,78431.11,0.0,-1.0,0.0,0.00016]
[1778920337759,50.8,78432.52,0.0,-1.0,0.0,0.00017]
[1778920341792,50.8,78444.83,0.0,-1.0,0.0,0.00017]
[1778920346823,50.8,78447.82,0.0,-1.0,0.0,0.00017]
[1778920351857,50.8,78447.74,0.0,-1.0,0.0,0.00017]
[1778920358906,50.8,78450.76,0.0,-1.0,0.0,0.00017]
[1778920363942,50.8,78448.3,0.0,-1.0,0.0,0.00017]
[1778920365957,50.8,78442.35,0.0,-1.0,0.0,0.00017]
[1778920370990,50.8,78441.63,0.0,-1.0,0.0,0.00017]
[1778920376025,50.8,78441.6,0.0,-1.0,0.0,0.00017]
[1778920381060,50.8,78439.59,0.0,-1.0,0.0,0.00017]
[1778920382067,50.8,78432.42,0.0,-1.0,0.0,0.00016]
[1778920383077,50.8,78426.91,0.0,-1.0,0.0,0.00016]
[1778920384082,50.8,78426.07,0.0,-1.0,0.0,0.00016]
[1778920389116,50.8,78421.04,0.0,-1.0,0.0,0.00016]
[1778920395158,50.8,78420.46,0.0,-1.0,0.0,0.00016]
[1778920400193,50.8,78417.17,0.0,-1.0,0.0,0.00016]
[1778920401730,50.8,78399.28,0.0,-1.0,0.0,0.00015]
[1778920403214,50.8,78395.28,0.0,-1.0,0.0,0.00015]
[1778920408248,50.8,78395.76,0.0,-1.0,0.0,0.00015]
[1778920414291,50.8,78395.94,0.0,-1.0,0.0,0.00015]
[1778920421870,50.8,78396.07,0.0,-1.0,0.0,0.00015]
[1778920425368,50.8,78403.65,0.0,-1.0,0.0,0.00015]
[1778920427382,50.8,78406.4,0.0,-1.0,0.0,0.00015]
[1778920432417,50.8,78408.47,0.0,-1.0,0.0,0.00015]
[1778920440477,50.8,78407.61,0.0,-1.0,0.0,0.00015]
[1778920442012,50.8,78400.76,0.0,-1.0,0.0,0.00015]
[1778920444501,50.8,78400.31,0.0,-1.0,0.0,0.00015]
[1778920450543,50.8,78400.48,0.0,-1.0,0.0,0.00015]
[1778920456586,50.8,78400.39,0.0,-1.0,0.0,0.00015]
[1778920462154,50.8,78403.66,0.0,-1.0,0.0,0.00015]
[1778920467662,50.8,78403.12,0.0,-1.0,0.0,0.00015]
[1778920473707,50.8,78402.51,0.0,-1.0,0.0,0.00015]
[1778920478740,50.8,78402.89,0.0,-1.0,0.0,0.00015]
[1778920483775,50.8,78407.59,0.0,-1.0,0.0,0.00015]
[1778920488810,50.8,78407.72,0.0,-1.0,0.0,0.00015]
[1778920489817,50.8,78402.66,0.0,-1.0,0.0,0.00015]
[1778920497873,50.8,78400.21,0.0,-1.0,0.0,0.00015]
[1778920500895,50.8,78391.07,0.0,-1.0,0.0,0.00015]
[1778920505929,50.8,78390.92,0.0,-1.0,0.0,0.00015]
[1778920512521,50.8,78388.99,0.0,-1.0,0.0,0.00015]
[1778920522591,50.8,78387.32,0.0,-1.0,0.0,0.00014]
[1778920528083,50.8,78391.21,0.0,-1.0,0.0,0.00015]
[1778920533118,50.8,78392.37,0.0,-1.0,0.0,0.00015]
[1778920543189,50.8,78388.23,0.0,-1.0,0.0,0.00014]
[1778920552803,50.8,78385.74,0.0,-1.0,0.0,0.00014]
[1778920561320,50.8,78384.89,0.0,-1.0,0.0,0.00014]
[1778920567361,50.8,78384.95,0.0,-1.0,0.0,0.00014]
[1778920572949,50.8,78383.78,0.0,-1.0,0.0,0.00014]
[1778920578437,50.8,78383.76,0.0,-1.0,0.0,0.00014]
[1778920583473,50.8,78383.32,0.0,-1.0,0.0,0.00014]
[1778920588507,50.8,78383.78,0.0,-1.0,0.0,0.00014]
[1778920593542,50.8,78382.95,0.0,-1.0,0.0,0.00014]
[1778920603161,50.8,78382.77,0.0,-1.0,0.0,0.00014]
[1778920610661,50.8,78381.18,0.0,-1.0,0.0,0.00014]
[1778920611669,50.8,78373.24,0.0,-1.0,0.0,0.00014]
[1778920613231,50.8,78376.4,0.0,-1.0,0.0,0.00014]
[1778920618716,50.8,78377.9,0.0,-1.0,0.0,0.00014]
[1778920625766,50.8,78377.76,0.0,-1.0,0.0,0.00014]
[1778920630804,50.8,78376.15,0.0,-1.0,0.0,0.00014]
[1778920636843,50.8,78380.96,0.0,-1.0,0.0,0.00014]
[1778920643893,50.8,78380.96,0.0,-1.0,0.0,0.00014]
[1778920648928,50.8,78379.17,0.0,-1.0,0.0,0.00014]
[1778920656985,50.8,78378.83,0.0,-1.0,0.0,0.00014]
[1778920658998,50.8,78390.47,0.0,-1.0,0.0,0.00014]
[1778920663026,50.8,78394.21,0.0,-1.0,0.0,0.00014]
[1778920669069,50.8,78393.08,0.0,-1.0,0.0,0.00014]
[1778920676135,50.8,78392.29,0.0,-1.0,0.0,0.00014]
[1778920678149,50.8,78387.25,0.0,-1.0,0.0,0.00014]
[1778920683779,50.8,78391.44,0.0,-1.0,0.0,0.00014]
[1778920689229,50.8,78390.07,0.0,-1.0,0.0,0.00014]
[1778920691241,50.8,78403.8,0.0,-1.0,0.0,0.00015]
[1778920693256,50.8,78409.69,0.0,-1.0,0.0,0.00015]
[1778920699297,50.8,78411.44,0.0,-1.0,0.0,0.00015]
[1778920702318,50.8,78416.68,0.0,-1.0,0.0,0.00015]
[1778920707353,50.8,78415.79,0.0,-1.0,0.0,0.00015]
[1778920709368,50.8,78410.33,0.0,-1.0,0.0,0.00015]
[1778920714402,50.8,78410.79,0.0,-1.0,0.0,0.00015]
[1778920719436,50.8,78410.82,0.0,-1.0,0.0,0.00015]
[1778920726486,50.8,78409.4,0.0,-1.0,0.0,0.00015]
[1778920731520,50.8,78409.71,0.0,-1.0,0.0,0.00015]
[1778920736556,50.8,78411.71,0.0,-1.0,0.0,0.00015]
[1778920738571,50.8,78421.08,0.0,-1.0,0.0,0.00015]
[1778920739577,50.8,78429.24,0.0,-1.0,0.0,0.00015]
[1778920740584,50.8,78433.27,0.0,-1.0,0.0,0.00016]
[1778920745621,50.8,78431.04,0.0,-1.0,0.0,0.00016]
[1778920750655,50.8,78431.28,0.0,-1.0,0.0,0.00016]
[1778920755691,50.8,78431.83,0.0,-1.0,0.0,0.00016]
[1778920764342,50.8,78433.22,0.0,-1.0,0.0,0.00016]
[1778920772812,50.8,78435.31,0.0,-1.0,0.0,0.00016]
[1778920777847,50.8,78435.07,0.0,-1.0,0.0,0.00016]
[1778920782883,50.8,78436.43,0.0,-1.0,0.0,0.00016]
[1778920787918,50.8,78437.02,0.0,-1.0,0.0,0.00016]
[1778920794552,50.8,78436.94,0.0,-1.0,0.0,0.00016]
[1778920800005,50.8,78435.1,0.0,-1.0,0.0,0.00016]
[1778920806045,50.8,78434.66,0.0,-1.0,0.0,0.00016]
[1778920811083,50.8,78437.99,0.0,-1.0,0.0,0.00016]
[1778920816118,50.8,78442.72,0.0,-1.0,0.0,0.00016]
[1778920819138,50.8,78447.45,0.0,-1.0,0.0,0.00016]
[1778920824173,50.8,78447.49,0.0,-1.0,0.0,0.00016]
[1778920829209,50.8,78446.5,0.0,-1.0,0.0,0.00016]
[1778920834244,50.8,78447.63,0.0,-1.0,0.0,0.00016]
[1778920839298,50.8,78464.73,0.0,-1.0,0.0,0.00016]
[1778920840301,50.8,78473.53,0.0,-1.0,0.0,0.00017]
[1778920841307,50.8,78459.41,0.0,-1.0,0.0,0.00016]
[1778920842316,50.8,78451.4,0.0,-1.0,0.0,0.00016]
[1778920844330,50.8,78442.66,0.0,-1.0,0.0,0.00016]
[1778920846342,50.8,78436.55,0.0,-1.0,0.0,0.00015]
[1778920851377,50.8,78434.48,0.0,-1.0,0.0,0.00015]
[1778920856413,50.8,78433.73,0.0,-1.0,0.0,0.00015]
[1778920864468,50.8,78432.98,0.0,-1.0,0.0,0.00015]
[1778920869504,50.8,78430.6,0.0,-1.0,0.0,0.00015]
[1778920874539,50.8,78429.88,0.0,-1.0,0.0,0.00015]
[1778920880582,50.8,78429.5,0.0,-1.0,0.0,0.00015]
[1778920886624,50.8,78425.9,0.0,-1.0,0.0,0.00015]
[1778920891658,50.8,78428.63,0.0,-1.0,0.0,0.00015]
[1778920899714,50.8,78428.99,0.0,-1.0,0.0,0.00015]
[1778920905330,50.8,78429.98,0.0,-1.0,0.0,0.00015]
[1778920910791,50.8,78435.11,0.0,-1.0,0.0,0.00015]
[1778920911799,50.8,78447.43,0.0,-1.0,0.0,0.00016]
[1778920913812,50.8,78448.2,0.0,-1.0,0.0,0.00016]
[1778920918849,50.8,78443.27,0.0,-1.0,0.0,0.00016]
[1778920919855,50.8,78442.48,0.0,-1.0,0.0,0.00016]
[1778920925470,50.8,78443.47,0.0,-1.0,0.0,0.00016]
[1778920930933,50.8,78443.95,0.0,-1.0,0.0,0.00016]
[1778920932947,50.8,78450.13,0.0,-1.0,0.0,0.00016]
[1778920935540,50.8,78450.96,0.0,-1.0,0.0,0.00016]
[1778920941003,50.8,78450.75,0.0,-1.0,0.0,0.00016]
[1778920947045,50.8,78450.39,0.0,-1.0,0.0,0.00016]
[1778920953092,50.8,78451.78,0.0,-1.0,0.0,0.00016]
[1778920958124,50.8,78448.74,0.0,-1.0,0.0,0.00016]
[1778920963158,50.8,78449.77,0.0,-1.0,0.0,0.00016]
[1778920968193,50.8,78451.46,0.0,-1.0,0.0,0.00016]
[1778920974236,50.8,78455.44,0.0,-1.0,0.0,0.00016]
[1778920982291,50.8,78455.04,0.0,-1.0,0.0,0.00016]
[1778920992358,50.8,78455.89,0.0,-1.0,0.0,0.00016]
[1778921002428,50.8,78455.12,0.0,-1.0,0.0,0.00016]
[1778921012498,50.8,78454.56,0.0,-1.0,0.0,0.00016]
[1778921020557,50.8,78454.16,0.0,-1.0,0.0,0.00016]
[1778921026177,50.8,78453.59,0.0,-1.0,0.0,0.00016]
[1778921031636,50.8,78453.59,0.0,-1.0,0.0,0.00016]
[1778921036671,50.8,78453.21,0.0,-1.0,0.0,0.00016]
[1778921041706,50.8,78452.86,0.0,-1.0,0.0,0.00016]
[1778921045734,50.8,78458.33,0.0,-1.0,0.0,0.00016]
[1778921051776,50.8,78458.66,0.0,-1.0,0.0,0.00016]
[1778921056811,50.8,78458.94,0.0,-1.0,0.0,0.00016]
[1778921061846,50.8,78457.82,0.0,-1.0,0.0,0.00016]
[1778921064867,50.8,78452.28,0.0,-1.0,0.0,0.00016]
[1778921067888,50.8,78451.92,0.0,-1.0,0.0,0.00016]
[1778921073930,50.8,78453.07,0.0,-1.0,0.0,0.00016]
[1778921076529,50.8,78444.3,0.0,-1.0,0.0,0.00015]
[1778921077957,50.8,78440.84,0.0,-1.0,0.0,0.00015]
[1778921079973,50.8,78435.19,0.0,-1.0,0.0,0.00015]
[1778921084000,50.8,78430.07,0.0,-1.0,0.0,0.00015]
[1778921086600,50.8,78426.36,0.0,-1.0,0.0,0.00015]
[1778921088028,50.8,78420.22,0.0,-1.0,0.0,0.00014]
[1778921089037,50.8,78418.97,0.0,-1.0,0.0,0.00014]
[1778921090042,50.8,78412.31,0.0,-1.0,0.0,0.00014]
[1778921091049,50.8,78407.29,0.0,-1.0,0.0,0.00014]
[1778921092056,50.8,78406.55,0.0,-1.0,0.0,0.00014]
[1778921098101,50.8,78406.45,0.0,-1.0,0.0,0.00014]
[1778921100117,50.8,78412.81,0.0,-1.0,0.0,0.00014]
[1778921101121,50.8,78414.13,0.0,-1.0,0.0,0.00014]
[1778921106742,50.8,78413.21,0.0,-1.0,0.0,0.00014]
[1778921112198,50.8,78413.29,0.0,-1.0,0.0,0.00014]
[1778921117233,50.8,78411.45,0.0,-1.0,0.0,0.00014]
[1778921125290,50.8,78412.71,0.0,-1.0,0.0,0.00014]
[1778921130326,50.8,78404.93,0.0,-1.0,0.0,0.00014]
[1778921133347,50.8,78401.21,0.0,-1.0,0.0,0.00014]
[1778921139390,50.8,78402.75,0.0,-1.0,0.0,0.00014]
[1778921144424,50.8,78403.32,0.0,-1.0,0.0,0.00014]
[1778921149460,50.8,78402.9,0.0,-1.0,0.0,0.00014]
[1778921151475,50.8,78390.99,0.0,-1.0,0.0,0.00013]
[1778921153487,50.8,78385.87,0.0,-1.0,0.0,0.00013]
[1778921158522,50.8,78373.17,0.0,-1.0,0.0,0.00013]
[1778921163557,50.8,78374.92,0.0,-1.0,0.0,0.00013]
[1778921164564,50.8,78380.74,0.0,-1.0,0.0,0.00013]
[1778921170612,50.8,78379.76,0.0,-1.0,0.0,0.00013]
[1778921176654,50.8,78379.31,0.0,-1.0,0.0,0.00013]
[1778921180682,50.8,78384.61,0.0,-1.0,0.0,0.00013]
[1778921185718,50.8,78387.84,0.0,-1.0,0.0,0.00013]
[1778921193772,50.8,78388.21,0.0,-1.0,0.0,0.00013]
[1778921204850,50.8,78386.4,0.0,-1.0,0.0,0.00013]
[1778921209885,50.8,78385.81,0.0,-1.0,0.0,0.00013]
[1778921214920,50.8,78384.79,0.0,-1.0,0.0,0.00013]
[1778921219956,50.8,78384.52,0.0,-1.0,0.0,0.00013]
[1778921224992,50.8,78385.62,0.0,-1.0,0.0,0.00013]
[1778921230027,50.8,78394.34,0.0,-1.0,0.0,0.00013]
[1778921231040,50.8,78393.75,0.0,-1.0,0.0,0.00013]
[1778921236083,50.8,78393.53,0.0,-1.0,0.0,0.00013]
[1778921241117,50.8,78392.36,0.0,-1.0,0.0,0.00013]
[1778921246155,50.8,78387.4,0.0,-1.0,0.0,0.00013]
[1778921251189,50.8,78387.82,0.0,-1.0,0.0,0.00013]
[1778921256224,50.8,78385.48,0.0,-1.0,0.0,0.00013]
[1778921261259,50.8,78386.02,0.0,-1.0,0.0,0.00013]
[1778921262267,50.8,78377.55,0.0,-1.0,0.0,0.00013]
[1778921263274,50.8,78374.6,0.0,-1.0,0.0,0.00013]
[1778921265287,50.8,78373.59,0.0,-1.0,0.0,0.00013]
[1778921271329,50.8,78377.33,0.0,-1.0,0.0,0.00013]
[1778921277942,50.8,78377.1,0.0,-1.0,0.0,0.00013]
[1778921284420,50.8,78378.5,0.0,-1.0,0.0,0.00013]
[1778921289455,50.8,78380.43,0.0,-1.0,0.0,0.00013]
[1778921296504,50.8,78380.88,0.0,-1.0,0.0,0.00013]
[1778921301542,50.8,78378.92,0.0,-1.0,0.0,0.00013]
[1778921306574,50.8,78367.35,0.0,-1.0,0.0,0.00012]
[1778921307584,50.8,78363.8,0.0,-1.0,0.0,0.00012]
[1778921308589,50.8,78352.02,0.0,-1.0,0.0,0.00012]
[1778921314630,50.8,78351.02,0.0,-1.0,0.0,0.00012]
[1778921320674,50.8,78349.01,0.0,-1.0,0.0,0.00012]
[1778921325709,50.8,78348.96,0.0,-1.0,0.0,0.00012]
[1778921330745,50.8,78346.58,0.0,-1.0,0.0,0.00012]
[1778921331751,50.8,78339.28,0.0,-1.0,0.0,0.00011]
[1778921336788,50.8,78340.87,0.0,-1.0,0.0,0.00011]
[1778921341821,50.8,78337.64,0.0,-1.0,0.0,0.00011]
[1778921347863,50.8,78336.36,0.0,-1.0,0.0,0.00011]
[1778921352898,50.8,78336.76,0.0,-1.0,0.0,0.00011]
[1778921355919,50.8,78344.87,0.0,-1.0,0.0,0.00012]
[1778921360954,50.8,78345.22,0.0,-1.0,0.0,0.00012]
[1778921365989,50.8,78342.39,0.0,-1.0,0.0,0.00012]
[1778921371025,50.8,78344.01,0.0,-1.0,0.0,0.00011]
[1778921378647,50.8,78343.92,0.0,-1.0,0.0,0.00011]
[1778921384115,50.8,78346.2,0.0,-1.0,0.0,0.00012]
[1778921389154,50.8,78348.25,0.0,-1.0,0.0,0.00012]
[1778921394184,50.8,78348.58,0.0,-1.0,0.0,0.00012]
[1778921399222,50.8,78348.36,0.0,-1.0,0.0,0.00012]
[1778921404259,50.8,78349.88,0.0,-1.0,0.0,0.00012]
[1778921408859,50.8,78341.38,0.0,-1.0,0.0,0.00011]
[1778921411307,50.8,78340.62,0.0,-1.0,0.0,0.00011]
[1778921416355,50.8,78340.95,0.0,-1.0,0.0,0.00011]
[1778921418929,50.8,78335.89,0.0,-1.0,0.0,0.00011]
[1778921425407,50.8,78333.93,0.0,-1.0,0.0,0.00011]
[1778921430442,50.8,78330.21,0.0,-1.0,0.0,0.00011]
[1778921439068,50.8,78329.09,0.0,-1.0,0.0,0.00011]
[1778921444540,50.8,78325.37,0.0,-1.0,0.0,0.00011]
[1778921449139,50.8,78321.33,0.0,-1.0,0.0,0.00011]
[1778921454610,50.8,78321.14,0.0,-1.0,0.0,0.00011]
[1778921459645,50.8,78322.67,0.0,-1.0,0.0,0.00011]
[1778921462666,50.8,78327.67,0.0,-1.0,0.0,0.00011]
[1778921467704,50.8,78327.92,0.0,-1.0,0.0,0.00011]
[1778921475757,50.8,78327.54,0.0,-1.0,0.0,0.00011]
[1778921481800,50.8,78327.62,0.0,-1.0,0.0,0.00011]
[1778921486835,50.8,78325.56,0.0,-1.0,0.0,0.00011]
[1778921492884,50.8,78326.06,0.0,-1.0,0.0,0.00011]
[1778921499933,50.8,78326.48,0.0,-1.0,0.0,0.00011]
[1778921509560,50.8,78325.97,0.0,-1.0,0.0,0.00011]
[1778921516045,50.8,78325.37,0.0,-1.0,0.0,0.00011]
[1778921521081,50.8,78325.04,0.0,-1.0,0.0,0.00011]
[1778921522088,50.8,78332.5,0.0,-1.0,0.0,0.00011]
[1778921523095,50.8,78342.42,0.0,-1.0,0.0,0.00011]
[1778921528131,50.8,78343.77,0.0,-1.0,0.0,0.00011]
[1778921533164,50.8,78342.87,0.0,-1.0,0.0,0.00011]
[1778921536185,50.8,78337.28,0.0,-1.0,0.0,0.00011]
[1778921537192,50.8,78337.13,0.0,-1.0,0.0,0.00011]
[1778921543235,50.8,78340.16,0.0,-1.0,0.0,0.00011]
[1778921549840,50.8,78340.3,0.0,-1.0,0.0,0.00011]
[1778921555325,50.8,78341.17,0.0,-1.0,0.0,0.00011]
[1778921556330,50.8,78346.93,0.0,-1.0,0.0,0.00011]
[1778921557337,50.8,78355.58,0.0,-1.0,0.0,0.00011]
[1778921558344,50.8,78360.87,0.0,-1.0,0.0,0.00012]
[1778921559909,50.8,78364.14,0.0,-1.0,0.0,0.00012]
[1778921568414,50.8,78366.5,0.0,-1.0,0.0,0.00012]
[1778921569980,50.8,78354.14,0.0,-1.0,0.0,0.00011]
[1778921571435,50.8,78354.95,0.0,-1.0,0.0,0.00011]
[1778921576470,50.8,78355.3,0.0,-1.0,0.0,0.00011]
[1778921581508,50.8,78357.03,0.0,-1.0,0.0,0.00012]
[1778921586542,50.8,78357.73,0.0,-1.0,0.0,0.00012]
[1778921593590,50.8,78358.74,0.0,-1.0,0.0,0.00012]
[1778921598627,50.8,78359.07,0.0,-1.0,0.0,0.00012]
[1778921601648,50.8,78364.34,0.0,-1.0,0.0,0.00012]
[1778921604674,50.8,78369.33,0.0,-1.0,0.0,0.00012]
[1778921607700,50.8,78358.93,0.0,-1.0,0.0,0.00012]
[1778921608707,50.8,78356.41,0.0,-1.0,0.0,0.00011]
[1778921614750,50.8,78356.37,0.0,-1.0,0.0,0.00011]
[1778921620332,50.8,78358.8,0.0,-1.0,0.0,0.00011]
[1778921625831,50.8,78358.9,0.0,-1.0,0.0,0.00011]
[1778921630862,50.8,78361.93,0.0,-1.0,0.0,0.00012]
[1778921640472,50.8,78361.82,0.0,-1.0,0.0,0.00012]
[1778921648988,50.8,78361.96,0.0,-1.0,0.0,0.00012]
[1778921654025,50.8,78362.21,0.0,-1.0,0.0,0.00012]
[1778921660068,50.8,78362.21,0.0,-1.0,0.0,0.00012]
[1778921666109,50.8,78362.55,0.0,-1.0,0.0,0.00012]
[1778921671144,50.8,78362.78,0.0,-1.0,0.0,0.00011]
[1778921681214,50.8,78362.54,0.0,-1.0,0.0,0.00011]
[1778921686251,50.8,78361.18,0.0,-1.0,0.0,0.00011]
[1778921696320,50.8,78360.95,0.0,-1.0,0.0,0.00011]
[1778921702362,50.8,78361.8,0.0,-1.0,0.0,0.00011]
[1778921706390,50.8,78352.44,0.0,-1.0,0.0,0.00011]
[1778921707400,50.8,78349.62,0.0,-1.0,0.0,0.00011]
[1778921713439,50.8,78350.07,0.0,-1.0,0.0,0.00011]
[1778921717467,50.8,78357.2,0.0,-1.0,0.0,0.00011]
[1778921718474,50.8,78366.52,0.0,-1.0,0.0,0.00012]
[1778921719483,50.8,78369.17,0.0,-1.0,0.0,0.00012]
[1778921724516,50.8,78369.04,0.0,-1.0,0.0,0.00012]
[1778921729551,50.8,78369.57,0.0,-1.0,0.0,0.00012]
[1778921734589,50.8,78369.18,0.0,-1.0,0.0,0.00012]
[1778921741176,50.8,78369.46,0.0,-1.0,0.0,0.00012]
[1778921747679,50.8,78371.38,0.0,-1.0,0.0,0.00012]
[1778921753722,50.8,78371.04,0.0,-1.0,0.0,0.00012]
[1778921759764,50.8,78370.49,0.0,-1.0,0.0,0.00012]
[1778921764801,50.8,78369.84,0.0,-1.0,0.0,0.00012]
[1778921769834,50.8,78367.71,0.0,-1.0,0.0,0.00011]
[1778921776883,50.8,78367.36,0.0,-1.0,0.0,0.00011]
[1778921781918,50.8,78366.22,0.0,-1.0,0.0,0.00011]
[1778921787960,50.8,78358.97,0.0,-1.0,0.0,0.00011]
[1778921794003,50.8,78359.7,0.0,-1.0,0.0,0.00011]
[1778921800048,50.8,78359.4,0.0,-1.0,0.0,0.00011]
[1778921801054,50.8,78365.14,0.0,-1.0,0.0,0.00011]
[1778921802061,50.8,78366.8,0.0,-1.0,0.0,0.00011]
[1778921807096,50.8,78365.36,0.0,-1.0,0.0,0.00011]
[1778921808103,50.8,78360.11,0.0,-1.0,0.0,0.00011]
[1778921809110,50.8,78360.51,0.0,-1.0,0.0,0.00011]
[1778921814146,50.8,78362.51,0.0,-1.0,0.0,0.00011]
[1778921818174,50.8,78357.35,0.0,-1.0,0.0,0.00011]
[1778921821195,50.8,78352.95,0.0,-1.0,0.0,0.00011]
[1778921823209,50.8,78347.73,0.0,-1.0,0.0,0.00011]
[1778921828244,50.8,78344.01,0.0,-1.0,0.0,0.00011]
[1778921833280,50.8,78340.36,0.0,-1.0,0.0,0.00011]
[1778921838314,50.8,78340.66,0.0,-1.0,0.0,0.00011]
[1778921845363,50.8,78340.15,0.0,-1.0,0.0,0.00011]
[1778921850398,50.8,78339.62,0.0,-1.0,0.0,0.00011]
[1778921855433,50.8,78341.51,0.0,-1.0,0.0,0.00011]
[1778921856442,50.8,78347.54,0.0,-1.0,0.0,0.00011]
[1778921861476,50.8,78349.64,0.0,-1.0,0.0,0.00011]
[1778921866513,50.8,78350.41,0.0,-1.0,0.0,0.00011]
[1778921871546,50.8,78351.31,0.0,-1.0,0.0,0.00011]
[1778921876581,50.8,78353.99,0.0,-1.0,0.0,0.00011]
[1778921881617,50.8,78355.08,0.0,-1.0,0.0,0.00011]
[1778921886651,50.8,78356.54,0.0,-1.0,0.0,0.00011]
[1778921892234,50.8,78357.09,0.0,-1.0,0.0,0.00011]
[1778921897727,50.8,78358.61,0.0,-1.0,0.0,0.00011]
[1778921902764,50.8,78360.82,0.0,-1.0,0.0,0.00011]
[1778921907799,50.8,78363.45,0.0,-1.0,0.0,0.00011]
[1778921913846,50.8,78363.48,0.0,-1.0,0.0,0.00011]
[1778921918883,50.8,78364.16,0.0,-1.0,0.0,0.00011]
[1778921930969,50.8,78364.08,0.0,-1.0,0.0,0.00011]
[1778921936003,50.8,78367.54,0.0,-1.0,0.0,0.00011]
[1778921941039,50.8,78369.26,0.0,-1.0,0.0,0.00011]
[1778921946074,50.8,78369.72,0.0,-1.0,0.0,0.00011]
[1778921952656,50.8,78374.09,0.0,-1.0,0.0,0.00011]
[1778921958158,50.8,78374.97,0.0,-1.0,0.0,0.00011]
[1778921962726,50.8,78376.08,0.0,-1.0,0.0,0.00011]
[1778921968228,50.8,78376.79,0.0,-1.0,0.0,0.00011]
[1778921973264,50.8,78376.49,0.0,-1.0,0.0,0.00011]
[1778921979313,50.8,78375.28,0.0,-1.0,0.0,0.00011]
[1778921986356,50.8,78375.11,0.0,-1.0,0.0,0.00011]
[1778921990382,50.8,78369.23,0.0,-1.0,0.0,0.00011]
[1778921995418,50.8,78367.31,0.0,-1.0,0.0,0.00011]
[1778921998438,50.8,78361.05,0.0,-1.0,0.0,0.00011]
[1778922003474,50.8,78360.34,0.0,-1.0,0.0,0.00011]
[1778922008508,50.8,78368.78,0.0,-1.0,0.0,0.00011]
[1778922012537,50.8,78373.1,0.0,-1.0,0.0,0.00011]
[1778922017580,50.8,78372.3,0.0,-1.0,0.0,0.00011]
[1778922022613,50.8,78371.84,0.0,-1.0,0.0,0.00011]
[1778922028655,50.8,78374.26,0.0,-1.0,0.0,0.00011]
[1778922038726,50.8,78375.09,0.0,-1.0,0.0,0.00011]
[1778922046783,50.8,78375.61,0.0,-1.0,0.0,0.00011]
[1778922051818,50.8,78371.5,0.0,-1.0,0.0,0.00011]
[1778922056853,50.8,78371.62,0.0,-1.0,0.0,0.00011]
[1778922061888,50.8,78372.08,0.0,-1.0,0.0,0.00011]
[1778922066925,50.8,78372.69,0.0,-1.0,0.0,0.00011]
[1778922073502,50.8,78368.24,0.0,-1.0,0.0,0.00011]
[1778922081021,50.8,78368.24,0.0,-1.0,0.0,0.00011]
[1778922089080,50.8,78367.79,0.0,-1.0,0.0,0.00011]
[1778922096129,50.8,78367.51,0.0,-1.0,0.0,0.00011]
[1778922097139,50.8,78358.64,0.0,-1.0,0.0,0.00011]
[1778922098143,50.8,78355.52,0.0,-1.0,0.0,0.00011]
[1778922101164,50.8,78354.42,0.0,-1.0,0.0,0.00011]
[1778922106199,50.8,78353.78,0.0,-1.0,0.0,0.00011]
[1778922111234,50.8,78354.64,0.0,-1.0,0.0,0.00011]
[1778922117277,50.8,78354.97,0.0,-1.0,0.0,0.00011]
[1778922123853,50.8,78355.74,0.0,-1.0,0.0,0.00011]
[1778922129362,50.8,78356.58,0.0,-1.0,0.0,0.00011]
[1778922134396,50.8,78356.18,0.0,-1.0,0.0,0.00011]
[1778922139431,50.8,78349.88,0.0,-1.0,0.0,0.0001]
[1778922140438,50.8,78349.16,0.0,-1.0,0.0,0.0001]
[1778922145473,50.8,78343.69,0.0,-1.0,0.0,0.0001]
[1778922146481,50.8,78340.2,0.0,-1.0,0.0,0.0001]
[1778922151520,50.8,78339.95,0.0,-1.0,0.0,0.0001]
[1778922155543,50.8,78337.03,0.0,-1.0,0.0,0.0001]
[1778922160578,50.8,78333.42,0.0,-1.0,0.0,0.0001]
[1778922165613,50.8,78333.43,0.0,-1.0,0.0,0.0001]
[1778922172662,50.8,78334.04,0.0,-1.0,0.0,0.0001]
[1778922177697,50.8,78335.22,0.0,-1.0,0.0,0.0001]
[1778922182733,50.8,78332.93,0.0,-1.0,0.0,0.0001]
[1778922187766,50.8,78331.66,0.0,-1.0,0.0,0.0001]
[1778922192802,50.8,78340.16,0.0,-1.0,0.0,0.0001]
[1778922197837,50.8,78339.73,0.0,-1.0,0.0,0.0001]
[1778922202873,50.8,78340.85,0.0,-1.0,0.0,0.0001]
[1778922207910,50.8,78338.03,0.0,-1.0,0.0,0.0001]
[1778922214957,50.8,78337.81,0.0,-1.0,0.0,0.0001]
[1778922219992,50.8,78339.51,0.0,-1.0,0.0,0.0001]
[1778922228049,50.8,78338.85,0.0,-1.0,0.0,0.0001]
[1778922234622,50.8,78339.29,0.0,-1.0,0.0,0.0001]
[1778922242147,50.8,78339.34,0.0,-1.0,0.0,0.0001]
[1778922247182,50.8,78338.03,0.0,-1.0,0.0,0.0001]
[1778922252217,50.8,78338.08,0.0,-1.0,0.0,0.0001]
[1778922264832,50.8,78338.44,0.0,-1.0,0.0,0.0001]
[1778922270344,50.8,78341.75,0.0,-1.0,0.0,0.0001]
[1778922275380,50.8,78343.44,0.0,-1.0,0.0,0.0001]
[1778922277395,50.8,78350.86,0.0,-1.0,0.0,0.0001]
[1778922279406,50.8,78359.95,0.0,-1.0,0.0,0.0001]
[1778922280414,50.8,78360.86,0.0,-1.0,0.0,0.0001]
[1778922284977,50.8,78374.43,0.0,-1.0,0.0,0.00011]
[1778922286458,50.8,78375.33,0.0,-1.0,0.0,0.00011]
[1778922288469,50.8,78381.76,0.0,-1.0,0.0,0.00011]
[1778922289476,50.8,78383.25,0.0,-1.0,0.0,0.00011]
[1778922295046,50.8,78382.26,0.0,-1.0,0.0,0.00011]
[1778922297533,50.8,78376.1,0.0,-1.0,0.0,0.00011]
[1778922302567,50.8,78375.73,0.0,-1.0,0.0,0.00011]
[1778922308613,50.8,78373.23,0.0,-1.0,0.0,0.00011]
[1778922313648,50.8,78370.92,0.0,-1.0,0.0,0.00011]
[1778922318684,50.8,78366.91,0.0,-1.0,0.0,0.00011]
[1778922323718,50.8,78366.22,0.0,-1.0,0.0,0.00011]
[1778922328754,50.8,78365.92,0.0,-1.0,0.0,0.00011]
[1778922331774,50.8,78360.11,0.0,-1.0,0.0,0.0001]
[1778922333788,50.8,78353.12,0.0,-1.0,0.0,0.0001]
[1778922338823,50.8,78352.38,0.0,-1.0,0.0,0.0001]
[1778922345873,50.8,78352.75,0.0,-1.0,0.0,0.0001]
[1778922350915,50.8,78353.25,0.0,-1.0,0.0,0.0001]
[1778922359969,50.8,78353.12,0.0,-1.0,0.0,0.0001]
[1778922366012,50.8,78352.84,0.0,-1.0,0.0,0.0001]
[1778922375618,50.8,78353.18,0.0,-1.0,0.0,0.0001]
[1778922381116,50.8,78353.72,0.0,-1.0,0.0,0.0001]
[1778922387159,50.8,78353.66,0.0,-1.0,0.0,0.0001]
[1778922388167,50.8,78347.96,0.0,-1.0,0.0,0.0001]
[1778922389173,50.8,78345.99,0.0,-1.0,0.0,0.0001]
[1778922395759,50.8,78346.19,0.0,-1.0,0.0,0.0001]
[1778922401257,50.8,78346.78,0.0,-1.0,0.0,0.0001]
[1778922407299,50.8,78345.98,0.0,-1.0,0.0,0.0001]
[1778922412333,50.8,78341.88,0.0,-1.0,0.0,0.0001]
[1778922417370,50.8,78339.97,0.0,-1.0,0.0,0.0001]
[1778922422406,50.8,78338.55,0.0,-1.0,0.0,0.0001]
[1778922427441,50.8,78337.99,0.0,-1.0,0.0,0.0001]
[1778922432476,50.8,78336.04,0.0,-1.0,0.0,0.0001]
[1778922437511,50.8,78335.34,0.0,-1.0,0.0,0.0001]
[1778922442546,50.8,78336.99,0.0,-1.0,0.0,0.0001]
[1778922444560,50.8,78344.18,0.0,-1.0,0.0,0.0001]
[1778922446113,50.8,78349.71,0.0,-1.0,0.0,0.0001]
[1778922453623,50.8,78348.65,0.0,-1.0,0.0,0.0001]
[1778922458658,50.8,78347.83,0.0,-1.0,0.0,0.0001]
[1778922463693,50.8,78347.34,0.0,-1.0,0.0,0.0001]
[1778922468728,50.8,78346.6,0.0,-1.0,0.0,0.0001]
[1778922473763,50.8,78348.26,0.0,-1.0,0.0,0.0001]
[1778922480813,50.8,78345.62,0.0,-1.0,0.0,0.0001]
[1778922485847,50.8,78338.03,0.0,-1.0,0.0,0.0001]
[1778922486393,50.8,78338.1,0.0,-1.0,0.0,0.0001]
[1778922495917,50.8,78338.22,0.0,-1.0,0.0,0.0001]
[1778922502966,50.8,78338.11,0.0,-1.0,0.0,0.0001]
[1778922508002,50.8,78338.24,0.0,-1.0,0.0,0.0001]
[1778922515052,50.8,78338.31,0.0,-1.0,0.0,0.0001]
[1778922520089,50.8,78336.84,0.0,-1.0,0.0,9e-05]
[1778922526128,50.8,78337.57,0.0,-1.0,0.0,9e-05]
[1778922531163,50.8,78338.38,0.0,-1.0,0.0,0.0001]
[1778922537204,50.8,78338.36,0.0,-1.0,0.0,0.0001]
[1778922542240,50.8,78339.41,0.0,-1.0,0.0,0.0001]
[1778922553314,50.8,78339.51,0.0,-1.0,0.0,0.0001]
[1778922562380,50.8,78340.26,0.0,-1.0,0.0,0.0001]
[1778922568422,50.8,78342.38,0.0,-1.0,0.0,0.0001]
[1778922573457,50.8,78341.95,0.0,-1.0,0.0,0.0001]
[1778922583528,50.8,78341.03,0.0,-1.0,0.0,9e-05]
[1778922595612,50.8,78339.84,0.0,-1.0,0.0,9e-05]
[1778922600647,50.8,78339.98,0.0,-1.0,0.0,9e-05]
[1778922607234,50.8,78339.36,0.0,-1.0,0.0,9e-05]
[1778922613738,50.8,78339.18,0.0,-1.0,0.0,9e-05]
[1778922622803,50.8,78339.08,0.0,-1.0,0.0,9e-05]
[1778922627840,50.8,78338.49,0.0,-1.0,0.0,9e-05]
[1778922632873,50.8,78338.11,0.0,-1.0,0.0,9e-05]
[1778922635894,50.8,78329.47,0.0,-1.0,0.0,9e-05]
[1778922636904,50.8,78327.74,0.0,-1.0,0.0,9e-05]
[1778922641936,50.8,78327.38,0.0,-1.0,0.0,9e-05]
[1778922646972,50.8,78325.34,0.0,-1.0,0.0,9e-05]
[1778922649997,50.8,78318.21,0.0,-1.0,0.0,9e-05]
[1778922655031,50.8,78316.42,0.0,-1.0,0.0,9e-05]
[1778922662078,50.8,78313.84,0.0,-1.0,0.0,9e-05]
[1778922667113,50.8,78311.19,0.0,-1.0,0.0,9e-05]
[1778922673155,50.8,78313.13,0.0,-1.0,0.0,9e-05]
[1778922679197,50.8,78312.03,0.0,-1.0,0.0,9e-05]
[1778922685239,50.8,78316.45,0.0,-1.0,0.0,9e-05]
[1778922690274,50.8,78320.07,0.0,-1.0,0.0,9e-05]
[1778922695309,50.8,78322.32,0.0,-1.0,0.0,9e-05]
[1778922700344,50.8,78321.9,0.0,-1.0,0.0,9e-05]
[1778922703365,50.8,78315.46,0.0,-1.0,0.0,9e-05]
[1778922709407,50.8,78316.78,0.0,-1.0,0.0,9e-05]
[1778922714442,50.8,78316.17,0.0,-1.0,0.0,9e-05]
[1778922719477,50.8,78316.85,0.0,-1.0,0.0,9e-05]
[1778922724513,50.8,78318.46,0.0,-1.0,0.0,9e-05]
[1778922729549,50.8,78314.64,0.0,-1.0,0.0,9e-05]
[1778922731563,50.8,78313.91,0.0,-1.0,0.0,9e-05]
[1778922738158,50.8,78316.64,0.0,-1.0,0.0,9e-05]
[1778922748231,50.8,78315.65,0.0,-1.0,0.0,9e-05]
[1778922753722,50.8,78312.42,0.0,-1.0,0.0,9e-05]
[1778922759763,50.8,78308.15,0.0,-1.0,0.0,9e-05]
[1778922764800,50.8,78304.77,0.0,-1.0,0.0,8e-05]
[1778922769836,50.8,78300.49,0.0,-1.0,0.0,8e-05]
[1778922774871,50.8,78300.09,0.0,-1.0,0.0,8e-05]
[1778922781923,50.8,78301.6,0.0,-1.0,0.0,8e-05]
[1778922783935,50.8,78295.02,0.0,-1.0,0.0,8e-05]
[1778922784943,50.8,78288.58,0.0,-1.0,0.0,8e-05]
[1778922785952,50.8,78282.71,0.0,-1.0,0.0,8e-05]
[1778922786956,50.8,78277.86,0.0,-1.0,0.0,8e-05]
[1778922788511,50.8,78273.95,0.0,-1.0,0.0,8e-05]
[1778922790986,50.8,78265.96,0.0,-1.0,0.0,8e-05]
[1778922791992,50.8,78257.1,0.0,-1.0,0.0,8e-05]
[1778922793008,50.8,78258.67,0.0,-1.0,0.0,8e-05]
[1778922795023,50.8,78235.87,0.0,-1.0,0.0,7e-05]
[1778922797032,50.8,78241.96,0.0,-1.0,0.0,7e-05]
[1778922802067,50.8,78226.98,0.0,-1.0,0.0,7e-05]
[1778922804095,50.8,78212.52,0.0,-1.0,0.0,7e-05]
[1778922807105,50.8,78201.5,0.0,-1.0,0.0,7e-05]
[1778922808113,50.8,78184.98,0.0,-1.0,0.0,6e-05]
[1778922813150,50.8,78185.19,0.0,-1.0,0.0,6e-05]
[1778922815161,50.8,78199.01,0.0,-1.0,0.0,6e-05]
[1778922816175,50.8,78207.05,0.0,-1.0,0.0,7e-05]
[1778922817176,50.8,78213.3,0.0,-1.0,0.0,7e-05]
[1778922818185,50.8,78220.63,0.0,-1.0,0.0,7e-05]
[1778922820198,50.8,78228.63,0.0,-1.0,0.0,7e-05]
[1778922821205,50.8,78236.71,0.0,-1.0,0.0,7e-05]
[1778922822212,50.8,78242.97,0.0,-1.0,0.0,7e-05]
[1778922827246,50.8,78256.55,0.0,-1.0,0.0,7e-05]
[1778922828257,50.8,78261.87,0.0,-1.0,0.0,8e-05]
[1778922831277,50.8,78270.4,0.0,-1.0,0.0,8e-05]
[1778922832284,50.8,78279.49,0.0,-1.0,0.0,8e-05]
[1778922835305,50.8,78272.48,0.0,-1.0,0.0,8e-05]
[1778922836312,50.8,78266.76,0.0,-1.0,0.0,8e-05]
[1778922838326,50.8,78261.9,0.0,-1.0,0.0,8e-05]
[1778922840340,50.8,78256.23,0.0,-1.0,0.0,7e-05]
[1778922841350,50.8,78251.19,0.0,-1.0,0.0,7e-05]
[1778922843361,50.8,78239.38,0.0,-1.0,0.0,7e-05]
[1778922844368,50.8,78234.32,0.0,-1.0,0.0,7e-05]
[1778922848398,50.8,78228.26,0.0,-1.0,0.0,7e-05]
[1778922850412,50.8,78221.26,0.0,-1.0,0.0,7e-05]
[1778922855446,50.8,78221.88,0.0,-1.0,0.0,7e-05]
[1778922860481,50.8,78220.81,0.0,-1.0,0.0,7e-05]
[1778922861487,50.8,78227.43,0.0,-1.0,0.0,7e-05]
[1778922863501,50.8,78232.84,0.0,-1.0,0.0,7e-05]
[1778922868536,50.8,78228.16,0.0,-1.0,0.0,7e-05]
[1778922873570,50.8,78230.25,0.0,-1.0,0.0,7e-05]
[1778922876592,50.8,78224.3,0.0,-1.0,0.0,7e-05]
[1778922877600,50.8,78220.76,0.0,-1.0,0.0,7e-05]
[1778922879617,50.8,78224.21,0.0,-1.0,0.0,7e-05]
[1778922880621,50.8,78224.58,0.0,-1.0,0.0,7e-05]
[1778922885658,50.8,78222.68,0.0,-1.0,0.0,7e-05]
[1778922886662,50.8,78215.84,0.0,-1.0,0.0,7e-05]
[1778922887669,50.8,78212.64,0.0,-1.0,0.0,7e-05]
[1778922890699,50.8,78225.25,0.0,-1.0,0.0,7e-05]
[1778922891710,50.8,78228.01,0.0,-1.0,0.0,7e-05]
[1778922893718,50.8,78219.27,0.0,-1.0,0.0,7e-05]
[1778922895731,50.8,78217.4,0.0,-1.0,0.0,7e-05]
[1778922900769,50.8,78216.14,0.0,-1.0,0.0,7e-05]
[1778922905804,50.8,78217.78,0.0,-1.0,0.0,7e-05]
[1778922906810,50.8,78224.01,0.0,-1.0,0.0,7e-05]
[1778922907821,50.8,78229.0,0.0,-1.0,0.0,7e-05]
[1778922909378,50.8,78218.78,0.0,-1.0,0.0,7e-05]
[1778922910856,50.8,78216.41,0.0,-1.0,0.0,7e-05]
[1778922915885,50.8,78216.94,0.0,-1.0,0.0,7e-05]
[1778922917907,50.8,78196.06,0.0,-1.0,0.0,6e-05]
[1778922919448,50.8,78181.39,0.0,-1.0,0.0,6e-05]
[1778922920924,50.8,78178.29,0.0,-1.0,0.0,6e-05]
[1778922922937,50.8,78173.16,0.0,-1.0,0.0,6e-05]
[1778922925958,50.8,78180.54,0.0,-1.0,0.0,6e-05]
[1778922930994,50.8,78176.14,0.0,-1.0,0.0,6e-05]
[1778922933008,50.8,78183.54,0.0,-1.0,0.0,6e-05]
[1778922935039,50.8,78195.3,0.0,-1.0,0.0,6e-05]
[1778922940057,50.8,78199.86,0.0,-1.0,0.0,6e-05]
[1778922941065,50.8,78206.3,0.0,-1.0,0.0,6e-05]
[1778922946100,50.8,78208.71,0.0,-1.0,0.0,6e-05]
[1778922949660,50.8,78202.09,0.0,-1.0,0.0,6e-05]
[1778922951139,50.8,78201.05,0.0,-1.0,0.0,6e-05]
[1778922956170,50.8,78201.7,0.0,-1.0,0.0,6e-05]
[1778922961205,50.8,78200.41,0.0,-1.0,0.0,6e-05]
[1778922966240,50.8,78199.93,0.0,-1.0,0.0,6e-05]
[1778922972283,50.8,78199.18,0.0,-1.0,0.0,6e-05]
[1778922977317,50.8,78199.26,0.0,-1.0,0.0,6e-05]
[1778922982352,50.8,78198.63,0.0,-1.0,0.0,6e-05]
[1778922987386,50.8,78199.53,0.0,-1.0,0.0,6e-05]
[1778922993430,50.8,78201.02,0.0,-1.0,0.0,6e-05]
[1778922998464,50.8,78200.5,0.0,-1.0,0.0,6e-05]
[1778923000478,50.8,78195.45,0.0,-1.0,0.0,6e-05]
[1778923001485,50.8,78188.47,0.0,-1.0,0.0,6e-05]
[1778923006520,50.8,78187.16,0.0,-1.0,0.0,6e-05]
[1778923011555,50.8,78190.22,0.0,-1.0,0.0,6e-05]
[1778923015583,50.8,78196.68,0.0,-1.0,0.0,6e-05]
[1778923020620,50.8,78196.15,0.0,-1.0,0.0,6e-05]
[1778923022631,50.8,78181.86,0.0,-1.0,0.0,6e-05]
[1778923027667,50.8,78183.74,0.0,-1.0,0.0,6e-05]
[1778923032703,50.8,78185.85,0.0,-1.0,0.0,6e-05]
[1778923037737,50.8,78185.16,0.0,-1.0,0.0,6e-05]
[1778923042772,50.8,78182.76,0.0,-1.0,0.0,6e-05]
[1778923044785,50.8,78176.79,0.0,-1.0,0.0,6e-05]
[1778923045797,50.8,78186.76,0.0,-1.0,0.0,6e-05]
[1778923046804,50.8,78187.3,0.0,-1.0,0.0,6e-05]
[1778923048819,50.8,78181.51,0.0,-1.0,0.0,6e-05]
[1778923053855,50.8,78180.51,0.0,-1.0,0.0,6e-05]
[1778923055868,50.8,78188.3,0.0,-1.0,0.0,6e-05]
[1778923056875,50.8,78188.99,0.0,-1.0,0.0,6e-05]
[1778923061910,50.8,78177.2,0.0,-1.0,0.0,6e-05]
[1778923062916,50.8,78168.96,0.0,-1.0,0.0,6e-05]
[1778923063927,50.8,78168.45,0.0,-1.0,0.0,6e-05]
[1778923068964,50.8,78165.59,0.0,-1.0,0.0,6e-05]
[1778923074083,50.8,78160.11,0.0,-1.0,0.0,6e-05]
[1778923075027,50.8,78131.03,0.0,-1.0,0.0,5e-05]
[1778923076016,50.8,78105.37,0.0,-1.0,0.0,5e-05]
[1778923077023,50.8,78092.78,0.0,-1.0,0.0,5e-05]
[1778923078033,50.8,78089.87,0.0,-1.0,0.0,5e-05]
[1778923079040,50.8,78080.76,0.0,-1.0,0.0,5e-05]
[1778923080638,50.8,78062.57,0.0,-1.0,0.0,4e-05]
[1778923082085,50.8,78024.1,0.0,-1.0,0.0,4e-05]
[1778923083077,50.8,77982.7,0.0,-1.0,0.0,4e-05]
[1778923084082,50.8,77972.5,0.0,-1.0,0.0,4e-05]
[1778923085091,50.8,77972.0,0.0,-1.0,0.0,4e-05]
[1778923086098,50.8,77953.21,0.0,-1.0,0.0,3e-05]
[1778923087111,50.8,77946.19,0.0,-1.0,0.0,3e-05]
[1778923088119,50.8,77942.04,0.0,-1.0,0.0,3e-05]
[1778923089126,50.8,77930.49,0.0,-1.0,0.0,3e-05]
[1778923090697,50.8,77901.16,0.0,-1.0,0.0,3e-05]
[1778923092153,50.8,77893.23,0.0,-1.0,0.0,3e-05]
[1778923093208,50.8,77882.56,0.0,-1.0,0.0,3e-05]
[1778923094187,50.8,77876.04,0.0,-1.0,0.0,3e-05]
[1778923095176,50.8,77904.33,0.0,-1.0,0.0,3e-05]
[1778923096192,50.8,77918.77,0.0,-1.0,0.0,3e-05]
[1778923098203,50.8,77911.62,0.0,-1.0,0.0,3e-05]
[1778923099306,50.8,77905.64,0.0,-1.0,0.0,3e-05]
[1778923100824,50.8,77924.26,0.0,-1.0,0.0,3e-05]
[1778923102253,50.8,77947.95,0.0,-1.0,0.0,3e-05]
[1778923103251,50.8,77941.36,0.0,-1.0,0.0,3e-05]
[1778923104256,50.8,77942.19,0.0,-1.0,0.0,3e-05]
[1778923105276,50.8,77963.71,0.0,-1.0,0.0,3e-05]
[1778923106282,50.8,77975.27,0.0,-1.0,0.0,4e-05]
[1778923108285,50.8,77965.42,0.0,-1.0,0.0,3e-05]
[1778923109292,50.8,77969.53,0.0,-1.0,0.0,3e-05]
[1778923110865,50.8,78003.99,0.0,-1.0,0.0,4e-05]
[1778923111307,50.8,78003.99,0.0,-1.0,0.0,4e-05]
[1778923112317,50.8,78009.31,0.0,-1.0,0.0,4e-05]
[1778923113373,50.8,77999.32,0.0,-1.0,0.0,4e-05]
[1778923114351,50.8,77972.9,0.0,-1.0,0.0,3e-05]
[1778923115344,50.8,77953.43,0.0,-1.0,0.0,3e-05]
[1778923116351,50.8,77945.09,0.0,-1.0,0.0,3e-05]
[1778923117356,50.8,77951.84,0.0,-1.0,0.0,3e-05]
[1778923118364,50.8,77955.61,0.0,-1.0,0.0,3e-05]
[1778923119372,50.8,77963.16,0.0,-1.0,0.0,3e-05]
[1778923120939,50.8,77990.45,0.0,-1.0,0.0,4e-05]
[1778923124408,50.8,78006.62,0.0,-1.0,0.0,4e-05]
[1778923125430,50.8,78024.94,0.0,-1.0,0.0,4e-05]
[1778923126428,50.8,78009.55,0.0,-1.0,0.0,4e-05]
[1778923127437,50.8,77989.33,0.0,-1.0,0.0,4e-05]
[1778923128444,50.8,77981.87,0.0,-1.0,0.0,4e-05]
[1778923129465,50.8,77988.73,0.0,-1.0,0.0,4e-05]
[1778923131010,50.8,77963.71,0.0,-1.0,0.0,3e-05]
[1778923132474,50.8,77955.12,0.0,-1.0,0.0,3e-05]
[1778923133479,50.8,77942.96,0.0,-1.0,0.0,3e-05]
[1778923134486,50.8,77946.41,0.0,-1.0,0.0,3e-05]
[1778923136500,50.8,77955.9,0.0,-1.0,0.0,3e-05]
[1778923137512,50.8,77955.15,0.0,-1.0,0.0,3e-05]
[1778923140532,50.8,77964.61,0.0,-1.0,0.0,3e-05]
[1778923141540,50.8,77974.97,0.0,-1.0,0.0,4e-05]
[1778923142546,50.8,77964.24,0.0,-1.0,0.0,3e-05]
[1778923143554,50.8,77963.92,0.0,-1.0,0.0,3e-05]
[1778923147582,50.8,77959.9,0.0,-1.0,0.0,3e-05]
[1778923150606,50.8,77962.62,0.0,-1.0,0.0,3e-05]
[1778923151611,50.8,77952.86,0.0,-1.0,0.0,3e-05]
[1778923152618,50.8,77925.06,0.0,-1.0,0.0,3e-05]
[1778923154638,50.8,77916.39,0.0,-1.0,0.0,3e-05]
[1778923155644,50.8,77898.16,0.0,-1.0,0.0,3e-05]
[1778923156651,50.8,77897.27,0.0,-1.0,0.0,3e-05]
[1778923157661,50.8,77914.76,0.0,-1.0,0.0,3e-05]
[1778923158667,50.8,77924.01,0.0,-1.0,0.0,3e-05]
[1778923159679,50.8,77941.96,0.0,-1.0,0.0,3e-05]
[1778923160679,50.8,77963.23,0.0,-1.0,0.0,3e-05]
[1778923161689,50.8,77973.35,0.0,-1.0,0.0,3e-05]
[1778923162693,50.8,77971.31,0.0,-1.0,0.0,3e-05]
[1778923163701,50.8,77976.99,0.0,-1.0,0.0,4e-05]
[1778923164711,50.8,77976.29,0.0,-1.0,0.0,4e-05]
[1778923168736,50.8,77965.46,0.0,-1.0,0.0,3e-05]
[1778923169746,50.8,77967.85,0.0,-1.0,0.0,3e-05]
[1778923171757,50.8,77968.82,0.0,-1.0,0.0,3e-05]
[1778923173771,50.8,77967.08,0.0,-1.0,0.0,3e-05]
[1778923175788,50.8,77970.9,0.0,-1.0,0.0,3e-05]
[1778923179817,50.8,77982.14,0.0,-1.0,0.0,4e-05]
[1778923180830,50.8,77983.47,0.0,-1.0,0.0,4e-05]
[1778923181834,50.8,77977.59,0.0,-1.0,0.0,3e-05]
[1778923182842,50.8,77972.98,0.0,-1.0,0.0,3e-05]
[1778923183847,50.8,77975.71,0.0,-1.0,0.0,3e-05]
[1778923185862,50.8,77981.63,0.0,-1.0,0.0,4e-05]
[1778923187875,50.8,77983.33,0.0,-1.0,0.0,4e-05]
[1778923192910,50.8,77975.51,0.0,-1.0,0.0,3e-05]
[1778923193916,50.8,77974.85,0.0,-1.0,0.0,3e-05]
[1778923195930,50.8,77967.95,0.0,-1.0,0.0,3e-05]
[1778923197016,50.8,77964.98,0.0,-1.0,0.0,3e-05]
[1778923197945,50.8,77955.54,0.0,-1.0,0.0,3e-05]
[1778923198953,50.8,77925.25,0.0,-1.0,0.0,3e-05]
[1778923199959,50.8,77932.04,0.0,-1.0,0.0,3e-05]
[1778923200972,50.8,77933.14,0.0,-1.0,0.0,3e-05]
[1778923203990,50.8,77931.39,0.0,-1.0,0.0,3e-05]
[1778923207010,50.8,77919.94,0.0,-1.0,0.0,3e-05]
[1778923208021,50.8,77916.52,0.0,-1.0,0.0,3e-05]
[1778923210036,50.8,77906.92,0.0,-1.0,0.0,3e-05]
[1778923211048,50.8,77910.7,0.0,-1.0,0.0,3e-05]
[1778923212056,50.8,77907.29,0.0,-1.0,0.0,3e-05]
[1778923214070,50.8,77905.18,0.0,-1.0,0.0,3e-05]
[1778923215088,50.8,77910.58,0.0,-1.0,0.0,3e-05]
[1778923216084,50.8,77917.76,0.0,-1.0,0.0,3e-05]
[1778923217091,50.8,77935.21,0.0,-1.0,0.0,3e-05]
[1778923218098,50.8,77934.51,0.0,-1.0,0.0,3e-05]
[1778923221120,50.8,77930.33,0.0,-1.0,0.0,3e-05]
[1778923226155,50.8,77943.74,0.0,-1.0,0.0,3e-05]
[1778923227162,50.8,77951.88,0.0,-1.0,0.0,3e-05]
[1778923228170,50.8,77961.26,0.0,-1.0,0.0,3e-05]
[1778923229175,50.8,77966.57,0.0,-1.0,0.0,3e-05]
[1778923230183,50.8,77974.68,0.0,-1.0,0.0,3e-05]
[1778923231762,50.8,77964.15,0.0,-1.0,0.0,3e-05]
[1778923233205,50.8,77962.01,0.0,-1.0,0.0,3e-05]
[1778923238240,50.8,77964.47,0.0,-1.0,0.0,3e-05]
[1778923239247,50.8,77970.22,0.0,-1.0,0.0,3e-05]
[1778923240265,50.8,77967.22,0.0,-1.0,0.0,3e-05]
[1778923243280,50.8,77967.2,0.0,-1.0,0.0,3e-05]
[1778923245293,50.8,77972.53,0.0,-1.0,0.0,3e-05]
[1778923250328,50.8,77969.8,0.0,-1.0,0.0,3e-05]
[1778923255368,50.8,77981.24,0.0,-1.0,0.0,3e-05]
[1778923256375,50.8,77987.98,0.0,-1.0,0.0,4e-05]
[1778923257383,50.8,77993.99,0.0,-1.0,0.0,4e-05]
[1778923258390,50.8,77989.94,0.0,-1.0,0.0,4e-05]
[1778923259402,50.8,77986.84,0.0,-1.0,0.0,4e-05]
[1778923261975,50.8,77990.5,0.0,-1.0,0.0,4e-05]
[1778923263428,50.8,78003.19,0.0,-1.0,0.0,4e-05]
[1778923264434,50.8,78015.69,0.0,-1.0,0.0,4e-05]
[1778923265441,50.8,78022.75,0.0,-1.0,0.0,4e-05]
[1778923270477,50.8,78025.7,0.0,-1.0,0.0,4e-05]
[1778923272051,50.8,77979.77,0.0,-1.0,0.0,3e-05]
[1778923273497,50.8,77975.65,0.0,-1.0,0.0,3e-05]
[1778923278532,50.8,77975.62,0.0,-1.0,0.0,3e-05]
[1778923282121,50.8,77984.0,0.0,-1.0,0.0,4e-05]
[1778923282564,50.8,77984.0,0.0,-1.0,0.0,4e-05]
[1778923283571,50.8,77996.91,0.0,-1.0,0.0,4e-05]
[1778923284579,50.8,77993.73,0.0,-1.0,0.0,4e-05]
[1778923286592,50.8,77987.54,0.0,-1.0,0.0,4e-05]
[1778923288605,50.8,77981.65,0.0,-1.0,0.0,3e-05]
[1778923293641,50.8,77981.25,0.0,-1.0,0.0,3e-05]
[1778923295654,50.8,77992.38,0.0,-1.0,0.0,4e-05]
[1778923300689,50.8,77995.29,0.0,-1.0,0.0,4e-05]
[1778923306732,50.8,77996.54,0.0,-1.0,0.0,4e-05]
[1778923311766,50.8,77993.7,0.0,-1.0,0.0,4e-05]
[1778923316801,50.8,77996.88,0.0,-1.0,0.0,4e-05]
[1778923320839,50.8,77987.68,0.0,-1.0,0.0,4e-05]
[1778923322845,50.8,77964.03,0.0,-1.0,0.0,3e-05]
[1778923323857,50.8,77963.55,0.0,-1.0,0.0,3e-05]
[1778923325868,50.8,77951.04,0.0,-1.0,0.0,3e-05]
[1778923326875,50.8,77932.99,0.0,-1.0,0.0,3e-05]
[1778923327882,50.8,77927.83,0.0,-1.0,0.0,3e-05]
[1778923329907,50.8,77915.18,0.0,-1.0,0.0,3e-05]
[1778923330913,50.8,77899.13,0.0,-1.0,0.0,3e-05]
[1778923331920,50.8,77894.09,0.0,-1.0,0.0,3e-05]
[1778923332930,50.8,77903.8,0.0,-1.0,0.0,3e-05]
[1778923333935,50.8,77910.57,0.0,-1.0,0.0,3e-05]
[1778923334943,50.8,77912.01,0.0,-1.0,0.0,3e-05]
[1778923335948,50.8,77929.64,0.0,-1.0,0.0,3e-05]
[1778923336955,50.8,77939.23,0.0,-1.0,0.0,3e-05]
[1778923337964,50.8,77946.45,0.0,-1.0,0.0,3e-05]
[1778923338969,50.8,77950.59,0.0,-1.0,0.0,3e-05]
[1778923339979,50.8,77961.57,0.0,-1.0,0.0,3e-05]
[1778923340989,50.8,77975.8,0.0,-1.0,0.0,3e-05]
[1778923341990,50.8,77981.9,0.0,-1.0,0.0,3e-05]
[1778923342997,50.8,77984.3,0.0,-1.0,0.0,3e-05]
[1778923345013,50.8,77974.28,0.0,-1.0,0.0,3e-05]
[1778923346017,50.8,77962.85,0.0,-1.0,0.0,3e-05]
[1778923347030,50.8,77967.88,0.0,-1.0,0.0,3e-05]
[1778923348033,50.8,77974.4,0.0,-1.0,0.0,3e-05]
[1778923349042,50.8,77966.39,0.0,-1.0,0.0,3e-05]
[1778923350059,50.8,77963.93,0.0,-1.0,0.0,3e-05]
[1778923352063,50.8,77956.16,0.0,-1.0,0.0,3e-05]
[1778923353070,50.8,77953.65,0.0,-1.0,0.0,3e-05]
[1778923358109,50.8,77959.55,0.0,-1.0,0.0,3e-05]
[1778923360120,50.8,77967.55,0.0,-1.0,0.0,3e-05]
[1778923362134,50.8,77970.47,0.0,-1.0,0.0,3e-05]
[1778923363140,50.8,77963.97,0.0,-1.0,0.0,3e-05]
[1778923364147,50.8,77960.11,0.0,-1.0,0.0,3e-05]
[1778923368176,50.8,77957.05,0.0,-1.0,0.0,3e-05]
[1778923369185,50.8,77966.68,0.0,-1.0,0.0,3e-05]
[1778923370192,50.8,77970.98,0.0,-1.0,0.0,3e-05]
[1778923371196,50.8,77966.39,0.0,-1.0,0.0,3e-05]
[1778923372203,50.8,77969.13,0.0,-1.0,0.0,3e-05]
[1778923373212,50.8,77977.07,0.0,-1.0,0.0,3e-05]
[1778923374217,50.8,77978.96,0.0,-1.0,0.0,3e-05]
[1778923379253,50.8,77974.31,0.0,-1.0,0.0,3e-05]
[1778923381267,50.8,77969.03,0.0,-1.0,0.0,3e-05]
[1778923382274,50.8,77961.98,0.0,-1.0,0.0,3e-05]
[1778923383281,50.8,77957.8,0.0,-1.0,0.0,3e-05]
[1778923386308,50.8,77959.2,0.0,-1.0,0.0,3e-05]
[1778923391337,50.8,77958.71,0.0,-1.0,0.0,3e-05]
[1778923394358,50.8,77966.31,0.0,-1.0,0.0,3e-05]
[1778923395365,50.8,77968.37,0.0,-1.0,0.0,3e-05]
[1778923400400,50.8,77971.12,0.0,-1.0,0.0,3e-05]
[1778923403000,50.8,77980.05,0.0,-1.0,0.0,3e-05]
[1778923405443,50.8,77981.32,0.0,-1.0,0.0,3e-05]
[1778923407450,50.8,77987.55,0.0,-1.0,0.0,3e-05]
[1778923408458,50.8,77987.29,0.0,-1.0,0.0,3e-05]
[1778923413074,50.8,78001.91,0.0,-1.0,0.0,4e-05]
[1778923414499,50.8,78019.97,0.0,-1.0,0.0,4e-05]
[1778923415506,50.8,78023.36,0.0,-1.0,0.0,4e-05]
[1778923416513,50.8,78035.59,0.0,-1.0,0.0,4e-05]
[1778923417522,50.8,78039.04,0.0,-1.0,0.0,4e-05]
[1778923423145,50.8,78038.03,0.0,-1.0,0.0,4e-05]
[1778923426585,50.8,78043.18,0.0,-1.0,0.0,4e-05]
[1778923431621,50.8,78053.5,0.0,-1.0,0.0,4e-05]
[1778923433221,50.8,78060.72,0.0,-1.0,0.0,4e-05]
[1778923438669,50.8,78065.37,0.0,-1.0,0.0,4e-05]
[1778923443291,50.8,78057.94,0.0,-1.0,0.0,4e-05]
[1778923443705,50.8,78057.94,0.0,-1.0,0.0,4e-05]
[1778923446732,50.8,78042.8,0.0,-1.0,0.0,4e-05]
[1778923449755,50.8,78031.03,0.0,-1.0,0.0,4e-05]
[1778923451770,50.8,78017.82,0.0,-1.0,0.0,4e-05]
[1778923453362,50.8,78011.18,0.0,-1.0,0.0,4e-05]
[1778923454790,50.8,78007.44,0.0,-1.0,0.0,4e-05]
[1778923456818,50.8,77994.97,0.0,-1.0,0.0,4e-05]
[1778923457811,50.8,77994.97,0.0,-1.0,0.0,4e-05]
[1778923458818,50.8,77987.72,0.0,-1.0,0.0,3e-05]
[1778923460833,50.8,77993.5,0.0,-1.0,0.0,3e-05]
[1778923461839,50.8,77999.92,0.0,-1.0,0.0,4e-05]
[1778923466877,50.8,78000.77,0.0,-1.0,0.0,4e-05]
[1778923471912,50.8,77995.31,0.0,-1.0,0.0,3e-05]
[1778923474934,50.8,78000.46,0.0,-1.0,0.0,4e-05]
[1778923475941,50.8,77993.98,0.0,-1.0,0.0,3e-05]
[1778923476948,50.8,77987.87,0.0,-1.0,0.0,3e-05]
[1778923481983,50.8,77988.89,0.0,-1.0,0.0,3e-05]
[1778923485009,50.8,77994.35,0.0,-1.0,0.0,3e-05]
[1778923490038,50.8,77991.88,0.0,-1.0,0.0,3e-05]
[1778923495074,50.8,77994.78,0.0,-1.0,0.0,3e-05]
[1778923497088,50.8,78005.07,0.0,-1.0,0.0,4e-05]
[1778923498094,50.8,78003.45,0.0,-1.0,0.0,4e-05]
[1778923499101,50.8,77997.51,0.0,-1.0,0.0,3e-05]
[1778923500112,50.8,77994.56,0.0,-1.0,0.0,3e-05]
[1778923505148,50.8,77998.64,0.0,-1.0,0.0,4e-05]
[1778923510182,50.8,77998.45,0.0,-1.0,0.0,4e-05]
[1778923515217,50.8,77999.29,0.0,-1.0,0.0,4e-05]
[1778923520252,50.8,78000.63,0.0,-1.0,0.0,4e-05]
[1778923521260,50.8,78005.95,0.0,-1.0,0.0,4e-05]
[1778923522266,50.8,78012.53,0.0,-1.0,0.0,4e-05]
[1778923523273,50.8,78015.69,0.0,-1.0,0.0,4e-05]
[1778923526295,50.8,78018.02,0.0,-1.0,0.0,4e-05]
[1778923528310,50.8,78017.92,0.0,-1.0,0.0,4e-05]
[1778923530322,50.8,78021.74,0.0,-1.0,0.0,4e-05]
[1778923532337,50.8,78030.0,0.0,-1.0,0.0,4e-05]
[1778923533343,50.8,78031.38,0.0,-1.0,0.0,4e-05]
[1778923536364,50.8,78025.68,0.0,-1.0,0.0,4e-05]
[1778923539386,50.8,78032.67,0.0,-1.0,0.0,4e-05]
[1778923540394,50.8,78038.88,0.0,-1.0,0.0,4e-05]
[1778923541399,50.8,78043.17,0.0,-1.0,0.0,4e-05]
[1778923542406,50.8,78049.23,0.0,-1.0,0.0,4e-05]
[1778923543413,50.8,78058.52,0.0,-1.0,0.0,4e-05]
[1778923544420,50.8,78062.33,0.0,-1.0,0.0,4e-05]
[1778923546434,50.8,78063.81,0.0,-1.0,0.0,4e-05]
[1778923548448,50.8,78072.67,0.0,-1.0,0.0,4e-05]
[1778923549455,50.8,78071.19,0.0,-1.0,0.0,4e-05]
[1778923553487,50.8,78053.26,0.0,-1.0,0.0,4e-05]
[1778923554503,50.8,78044.01,0.0,-1.0,0.0,4e-05]
[1778923555501,50.8,78029.18,0.0,-1.0,0.0,4e-05]
[1778923556508,50.8,78018.02,0.0,-1.0,0.0,4e-05]
[1778923557514,50.8,78020.74,0.0,-1.0,0.0,4e-05]
[1778923561556,50.8,78030.27,0.0,-1.0,0.0,4e-05]
[1778923564143,50.8,78027.1,0.0,-1.0,0.0,4e-05]
[1778923566588,50.8,78021.72,0.0,-1.0,0.0,4e-05]
[1778923571646,50.8,78031.75,0.0,-1.0,0.0,4e-05]
[1778923572649,50.8,78041.24,0.0,-1.0,0.0,4e-05]
[1778923574219,50.8,78043.3,0.0,-1.0,0.0,4e-05]
[1778923575670,50.8,78053.19,0.0,-1.0,0.0,4e-05]
[1778923576678,50.8,78059.41,0.0,-1.0,0.0,4e-05]
[1778923577684,50.8,78061.87,0.0,-1.0,0.0,4e-05]
[1778923579698,50.8,78065.0,0.0,-1.0,0.0,4e-05]
[1778923584734,50.8,78063.69,0.0,-1.0,0.0,4e-05]
[1778923585740,50.8,78050.69,0.0,-1.0,0.0,4e-05]
[1778923590777,50.8,78047.32,0.0,-1.0,0.0,4e-05]
[1778923592790,50.8,78041.15,0.0,-1.0,0.0,4e-05]
[1778923595810,50.8,78036.58,0.0,-1.0,0.0,4e-05]
[1778923601852,50.8,78040.75,0.0,-1.0,0.0,4e-05]
[1778923606887,50.8,78038.88,0.0,-1.0,0.0,4e-05]
[1778923612929,50.8,78038.58,0.0,-1.0,0.0,4e-05]
[1778923617965,50.8,78037.3,0.0,-1.0,0.0,4e-05]
[1778923622999,50.8,78040.46,0.0,-1.0,0.0,4e-05]
[1778923628035,50.8,78038.15,0.0,-1.0,0.0,4e-05]
[1778923633071,50.8,78028.88,0.0,-1.0,0.0,4e-05]
[1778923636090,50.8,78022.97,0.0,-1.0,0.0,4e-05]
[1778923637097,50.8,78030.92,0.0,-1.0,0.0,4e-05]
[1778923642133,50.8,78032.43,0.0,-1.0,0.0,4e-05]
[1778923645156,50.8,78038.55,0.0,-1.0,0.0,4e-05]
[1778923650190,50.8,78039.81,0.0,-1.0,0.0,4e-05]
[1778923654217,50.8,78051.17,0.0,-1.0,0.0,4e-05]
[1778923655224,50.8,78052.96,0.0,-1.0,0.0,4e-05]
[1778923660259,50.8,78054.28,0.0,-1.0,0.0,4e-05]
[1778923664287,50.8,78049.27,0.0,-1.0,0.0,4e-05]
[1778923669323,50.8,78048.32,0.0,-1.0,0.0,4e-05]
[1778923674357,50.8,78046.14,0.0,-1.0,0.0,4e-05]
[1778923680399,50.8,78046.8,0.0,-1.0,0.0,4e-05]
[1778923682414,50.8,78040.9,0.0,-1.0,0.0,4e-05]
[1778923683420,50.8,78038.67,0.0,-1.0,0.0,4e-05]
[1778923688458,50.8,78038.93,0.0,-1.0,0.0,4e-05]
[1778923693496,50.8,78038.76,0.0,-1.0,0.0,4e-05]
[1778923698526,50.8,78038.16,0.0,-1.0,0.0,4e-05]
[1778923700540,50.8,78032.94,0.0,-1.0,0.0,4e-05]
[1778923701547,50.8,78033.15,0.0,-1.0,0.0,4e-05]
[1778923706582,50.8,78035.75,0.0,-1.0,0.0,4e-05]
[1778923709603,50.8,78040.13,0.0,-1.0,0.0,4e-05]
[1778923710610,50.8,78034.21,0.0,-1.0,0.0,4e-05]
[1778923711617,50.8,78027.94,0.0,-1.0,0.0,4e-05]
[1778923712624,50.8,78027.05,0.0,-1.0,0.0,4e-05]
[1778923715647,50.8,78019.21,0.0,-1.0,0.0,4e-05]
[1778923717659,50.8,78013.09,0.0,-1.0,0.0,3e-05]
[1778923718680,50.8,78006.17,0.0,-1.0,0.0,3e-05]
[1778923719676,50.8,77994.77,0.0,-1.0,0.0,3e-05]
[1778923720681,50.8,77985.5,0.0,-1.0,0.0,3e-05]
[1778923721687,50.8,77983.89,0.0,-1.0,0.0,3e-05]
[1778923723701,50.8,77978.12,0.0,-1.0,0.0,3e-05]
[1778923725720,50.8,77967.27,0.0,-1.0,0.0,3e-05]
[1778923726722,50.8,77960.89,0.0,-1.0,0.0,3e-05]
[1778923727730,50.8,77970.14,0.0,-1.0,0.0,3e-05]
[1778923728736,50.8,77973.12,0.0,-1.0,0.0,3e-05]
[1778923731757,50.8,77975.91,0.0,-1.0,0.0,3e-05]
[1778923736796,50.8,77976.88,0.0,-1.0,0.0,3e-05]
[1778923741827,50.8,77975.73,0.0,-1.0,0.0,3e-05]
[1778923746861,50.8,77974.45,0.0,-1.0,0.0,3e-05]
[1778923747869,50.8,77983.89,0.0,-1.0,0.0,3e-05]
[1778923748877,50.8,77983.59,0.0,-1.0,0.0,3e-05]
[1778923753911,50.8,77977.25,0.0,-1.0,0.0,3e-05]
[1778923755500,50.8,77973.6,0.0,-1.0,0.0,3e-05]
[1778923760961,50.8,77974.6,0.0,-1.0,0.0,3e-05]
[1778923765996,50.8,77978.49,0.0,-1.0,0.0,3e-05]
[1778923771031,50.8,77980.62,0.0,-1.0,0.0,3e-05]
[1778923776072,50.8,77980.11,0.0,-1.0,0.0,3e-05]
[1778923777076,50.8,77986.21,0.0,-1.0,0.0,3e-05]
[1778923779090,50.8,77981.11,0.0,-1.0,0.0,3e-05]
[1778923784124,50.8,77980.2,0.0,-1.0,0.0,3e-05]
[1778923789161,50.8,77985.07,0.0,-1.0,0.0,3e-05]
[1778923792185,50.8,77990.3,0.0,-1.0,0.0,3e-05]
[1778923794195,50.8,77999.57,0.0,-1.0,0.0,3e-05]
[1778923799230,50.8,78001.36,0.0,-1.0,0.0,3e-05]
[1778923804265,50.8,78005.11,0.0,-1.0,0.0,3e-05]
[1778923809300,50.8,78010.22,0.0,-1.0,0.0,3e-05]
[1778923812324,50.8,78004.72,0.0,-1.0,0.0,3e-05]
[1778923813329,50.8,78011.64,0.0,-1.0,0.0,3e-05]
[1778923814336,50.8,78023.94,0.0,-1.0,0.0,4e-05]
[1778923819369,50.8,78024.46,0.0,-1.0,0.0,4e-05]
[1778923824405,50.8,78027.64,0.0,-1.0,0.0,4e-05]
[1778923829440,50.8,78029.0,0.0,-1.0,0.0,4e-05]
[1778923834476,50.8,78026.86,0.0,-1.0,0.0,4e-05]
[1778923839510,50.8,78027.86,0.0,-1.0,0.0,4e-05]
[1778923843541,50.8,78020.48,0.0,-1.0,0.0,3e-05]
[1778923845555,50.8,78017.86,0.0,-1.0,0.0,3e-05]
[1778923848577,50.8,78011.99,0.0,-1.0,0.0,3e-05]
[1778923850590,50.8,78009.42,0.0,-1.0,0.0,3e-05]
[1778923855625,50.8,78009.89,0.0,-1.0,0.0,3e-05]
[1778923860662,50.8,77999.77,0.0,-1.0,0.0,3e-05]
[1778923861673,50.8,77992.0,0.0,-1.0,0.0,3e-05]
[1778923862680,50.8,77998.41,0.0,-1.0,0.0,3e-05]
[1778923863689,50.8,78000.3,0.0,-1.0,0.0,3e-05]
[1778923866708,50.8,78004.01,0.0,-1.0,0.0,3e-05]
[1778923871763,50.8,78001.92,0.0,-1.0,0.0,3e-05]
[1778923874780,50.8,78005.19,0.0,-1.0,0.0,3e-05]
[1778923879815,50.8,78004.01,0.0,-1.0,0.0,3e-05]
[1778923884852,50.8,78004.83,0.0,-1.0,0.0,3e-05]
[1778923889885,50.8,78007.88,0.0,-1.0,0.0,3e-05]
[1778923894920,50.8,78009.11,0.0,-1.0,0.0,3e-05]
[1778923899956,50.8,78008.36,0.0,-1.0,0.0,3e-05]
[1778923904990,50.8,78023.54,0.0,-1.0,0.0,3e-05]
[1778923906562,50.8,78026.0,0.0,-1.0,0.0,4e-05]
[1778923909018,50.8,78031.18,0.0,-1.0,0.0,4e-05]
[1778923914054,50.8,78036.15,0.0,-1.0,0.0,4e-05]
[1778923919089,50.8,78038.45,0.0,-1.0,0.0,4e-05]
[1778923924123,50.8,78040.27,0.0,-1.0,0.0,4e-05]
[1778923929159,50.8,78040.96,0.0,-1.0,0.0,4e-05]
[1778923934193,50.8,78042.79,0.0,-1.0,0.0,4e-05]
[1778923938224,50.8,78038.67,0.0,-1.0,0.0,4e-05]
[1778923943257,50.8,78044.99,0.0,-1.0,0.0,4e-05]
[1778923948292,50.8,78044.8,0.0,-1.0,0.0,4e-05]
[1778923953328,50.8,78047.45,0.0,-1.0,0.0,4e-05]
[1778923956914,50.8,78049.29,0.0,-1.0,0.0,4e-05]
[1778923958363,50.8,78047.25,0.0,-1.0,0.0,4e-05]
[1778923963398,50.8,78047.22,0.0,-1.0,0.0,4e-05]
[1778923968433,50.8,78048.57,0.0,-1.0,0.0,4e-05]
[1778923973468,50.8,78049.47,0.0,-1.0,0.0,4e-05]
[1778923978503,50.8,78051.99,0.0,-1.0,0.0,4e-05]
[1778923981524,50.8,78057.78,0.0,-1.0,0.0,4e-05]
[1778923986561,50.8,78061.95,0.0,-1.0,0.0,4e-05]
[1778923991596,50.8,78059.78,0.0,-1.0,0.0,4e-05]
[1778923996631,50.8,78057.19,0.0,-1.0,0.0,4e-05]
[1778924001666,50.8,78057.96,0.0,-1.0,0.0,4e-05]
[1778924006701,50.8,78058.19,0.0,-1.0,0.0,4e-05]
[1778924011736,50.8,78060.46,0.0,-1.0,0.0,4e-05]
[1778924016772,50.8,78060.13,0.0,-1.0,0.0,4e-05]
[1778924022815,50.8,78060.74,0.0,-1.0,0.0,4e-05]
[1778924027850,50.8,78060.78,0.0,-1.0,0.0,4e-05]
[1778924032885,50.8,78060.12,0.0,-1.0,0.0,4e-05]
[1778924034899,50.8,78052.7,0.0,-1.0,0.0,4e-05]
[1778924035904,50.8,78052.77,0.0,-1.0,0.0,4e-05]
[1778924039933,50.8,78058.98,0.0,-1.0,0.0,4e-05]
[1778924040941,50.8,78060.46,0.0,-1.0,0.0,4e-05]
[1778924045979,50.8,78069.21,0.0,-1.0,0.0,4e-05]
[1778924046987,50.8,78077.22,0.0,-1.0,0.0,4e-05]
[1778924047993,50.8,78079.49,0.0,-1.0,0.0,4e-05]
[1778924049002,50.8,78084.84,0.0,-1.0,0.0,4e-05]
[1778924050010,50.8,78086.18,0.0,-1.0,0.0,4e-05]
[1778924053033,50.8,78069.03,0.0,-1.0,0.0,4e-05]
[1778924054040,50.8,78075.51,0.0,-1.0,0.0,4e-05]
[1778924055047,50.8,78078.39,0.0,-1.0,0.0,4e-05]
[1778924060083,50.8,78080.73,0.0,-1.0,0.0,4e-05]
[1778924065117,50.8,78082.7,0.0,-1.0,0.0,4e-05]
[1778924066124,50.8,78089.21,0.0,-1.0,0.0,4e-05]
[1778924067712,50.8,78097.59,0.0,-1.0,0.0,4e-05]
[1778924069145,50.8,78102.22,0.0,-1.0,0.0,4e-05]
[1778924071159,50.8,78109.42,0.0,-1.0,0.0,4e-05]
[1778924073173,50.8,78113.2,0.0,-1.0,0.0,4e-05]
[1778924078208,50.8,78113.58,0.0,-1.0,0.0,4e-05]
[1778924083243,50.8,78120.23,0.0,-1.0,0.0,4e-05]
[1778924084250,50.8,78120.24,0.0,-1.0,0.0,4e-05]
[1778924089288,50.8,78120.6,0.0,-1.0,0.0,4e-05]
[1778924094325,50.8,78116.31,0.0,-1.0,0.0,4e-05]
[1778924096334,50.8,78111.71,0.0,-1.0,0.0,4e-05]
[1778924098348,50.8,78106.76,0.0,-1.0,0.0,4e-05]
[1778924102376,50.8,78111.87,0.0,-1.0,0.0,4e-05]
[1778924107992,50.8,78110.88,0.0,-1.0,0.0,4e-05]
[1778924113459,50.8,78113.07,0.0,-1.0,0.0,4e-05]
[1778924119500,50.8,78110.47,0.0,-1.0,0.0,4e-05]
[1778924125542,50.8,78111.34,0.0,-1.0,0.0,4e-05]
[1778924130577,50.8,78113.9,0.0,-1.0,0.0,4e-05]
[1778924135611,50.8,78118.33,0.0,-1.0,0.0,4e-05]
[1778924137626,50.8,78124.77,0.0,-1.0,0.0,4e-05]
[1778924142662,50.8,78131.18,0.0,-1.0,0.0,4e-05]
[1778924144676,50.8,78136.88,0.0,-1.0,0.0,4e-05]
[1778924147698,50.8,78129.47,0.0,-1.0,0.0,4e-05]
[1778924152731,50.8,78128.72,0.0,-1.0,0.0,4e-05]
[1778924154745,50.8,78134.61,0.0,-1.0,0.0,4e-05]
[1778924157766,50.8,78133.9,0.0,-1.0,0.0,4e-05]
[1778924160786,50.8,78131.29,0.0,-1.0,0.0,4e-05]
[1778924162802,50.8,78137.44,0.0,-1.0,0.0,4e-05]
[1778924165822,50.8,78131.91,0.0,-1.0,0.0,4e-05]
[1778924169852,50.8,78125.96,0.0,-1.0,0.0,4e-05]
[1778924174886,50.8,78130.49,0.0,-1.0,0.0,4e-05]
[1778924179922,50.8,78129.97,0.0,-1.0,0.0,4e-05]
[1778924184955,50.8,78131.17,0.0,-1.0,0.0,4e-05]
[1778924189990,50.8,78126.65,0.0,-1.0,0.0,4e-05]
[1778924192006,50.8,78121.03,0.0,-1.0,0.0,4e-05]
[1778924197039,50.8,78123.05,0.0,-1.0,0.0,4e-05]
[1778924202075,50.8,78125.96,0.0,-1.0,0.0,4e-05]
[1778924207109,50.8,78124.94,0.0,-1.0,0.0,4e-05]
[1778924212145,50.8,78124.36,0.0,-1.0,0.0,4e-05]
[1778924217180,50.8,78127.14,0.0,-1.0,0.0,4e-05]
[1778924222217,50.8,78126.61,0.0,-1.0,0.0,4e-05]
[1778924227249,50.8,78130.34,0.0,-1.0,0.0,4e-05]
[1778924233290,50.8,78126.04,0.0,-1.0,0.0,4e-05]
[1778924236312,50.8,78120.0,0.0,-1.0,0.0,4e-05]
[1778924241347,50.8,78120.13,0.0,-1.0,0.0,4e-05]
[1778924245376,50.8,78111.83,0.0,-1.0,0.0,4e-05]
[1778924248993,50.8,78106.73,0.0,-1.0,0.0,4e-05]
[1778924253432,50.8,78099.78,0.0,-1.0,0.0,4e-05]
[1778924259066,50.8,78097.26,0.0,-1.0,0.0,4e-05]
[1778924264508,50.8,78096.66,0.0,-1.0,0.0,4e-05]
[1778924267529,50.8,78088.7,0.0,-1.0,0.0,4e-05]
[1778924273572,50.8,78084.61,0.0,-1.0,0.0,4e-05]
[1778924276593,50.8,78074.13,0.0,-1.0,0.0,4e-05]
[1778924280621,50.8,78069.73,0.0,-1.0,0.0,4e-05]
[1778924282635,50.8,78063.4,0.0,-1.0,0.0,4e-05]
[1778924287670,50.8,78059.67,0.0,-1.0,0.0,4e-05]
[1778924289276,50.8,78073.03,0.0,-1.0,0.0,4e-05]
[1778924289684,50.8,78073.03,0.0,-1.0,0.0,4e-05]
[1778924294720,50.8,78083.91,0.0,-1.0,0.0,4e-05]
[1778924299754,50.8,78085.31,0.0,-1.0,0.0,4e-05]
[1778924304789,50.8,78087.88,0.0,-1.0,0.0,4e-05]
[1778924305796,50.8,78095.63,0.0,-1.0,0.0,4e-05]
[1778924310831,50.8,78097.72,0.0,-1.0,0.0,4e-05]
[1778924315869,50.8,78100.41,0.0,-1.0,0.0,4e-05]
[1778924320901,50.8,78102.91,0.0,-1.0,0.0,4e-05]
[1778924325936,50.8,78107.35,0.0,-1.0,0.0,4e-05]
[1778924330971,50.8,78107.28,0.0,-1.0,0.0,4e-05]
[1778924336011,50.8,78098.52,0.0,-1.0,0.0,4e-05]
[1778924337015,50.8,78084.26,0.0,-1.0,0.0,4e-05]
[1778924338021,50.8,78083.77,0.0,-1.0,0.0,4e-05]
[1778924342049,50.8,78089.61,0.0,-1.0,0.0,4e-05]
[1778924345071,50.8,78095.43,0.0,-1.0,0.0,4e-05]
[1778924350107,50.8,78094.52,0.0,-1.0,0.0,4e-05]
[1778924356148,50.8,78094.92,0.0,-1.0,0.0,4e-05]
[1778924361184,50.8,78096.0,0.0,-1.0,0.0,4e-05]
[1778924366220,50.8,78097.82,0.0,-1.0,0.0,4e-05]
[1778924371254,50.8,78099.23,0.0,-1.0,0.0,4e-05]
[1778924376293,50.8,78100.55,0.0,-1.0,0.0,4e-05]
[1778924377296,50.8,78095.33,0.0,-1.0,0.0,4e-05]
[1778924378303,50.8,78096.27,0.0,-1.0,0.0,4e-05]
[1778924380316,50.8,78099.35,0.0,-1.0,0.0,4e-05]
[1778924384346,50.8,78093.97,0.0,-1.0,0.0,4e-05]
[1778924389381,50.8,78094.07,0.0,-1.0,0.0,4e-05]
[1778924394418,50.8,78095.17,0.0,-1.0,0.0,4e-05]
[1778924400051,50.8,78093.91,0.0,-1.0,0.0,4e-05]
[1778924405495,50.8,78097.93,0.0,-1.0,0.0,4e-05]
[1778924410530,50.8,78096.92,0.0,-1.0,0.0,4e-05]
[1778924415565,50.8,78092.38,0.0,-1.0,0.0,4e-05]
[1778924420602,50.8,78093.06,0.0,-1.0,0.0,4e-05]
[1778924425640,50.8,78091.99,0.0,-1.0,0.0,4e-05]
[1778924431680,50.8,78091.99,0.0,-1.0,0.0,4e-05]
[1778924436714,50.8,78092.05,0.0,-1.0,0.0,4e-05]
[1778924441749,50.8,78092.42,0.0,-1.0,0.0,4e-05]
[1778924446786,50.8,78093.33,0.0,-1.0,0.0,4e-05]
[1778924448798,50.8,78101.87,0.0,-1.0,0.0,4e-05]
[1778924453835,50.8,78104.06,0.0,-1.0,0.0,4e-05]
[1778924458873,50.8,78095.92,0.0,-1.0,0.0,4e-05]
[1778924463904,50.8,78093.84,0.0,-1.0,0.0,4e-05]
[1778924465918,50.8,78099.55,0.0,-1.0,0.0,4e-05]
[1778924467932,50.8,78108.31,0.0,-1.0,0.0,4e-05]
[1778924472967,50.8,78110.19,0.0,-1.0,0.0,4e-05]
[1778924478003,50.8,78109.54,0.0,-1.0,0.0,4e-05]
[1778924483042,50.8,78113.32,0.0,-1.0,0.0,4e-05]
[1778924486062,50.8,78107.05,0.0,-1.0,0.0,4e-05]
[1778924488074,50.8,78095.42,0.0,-1.0,0.0,4e-05]
[1778924490088,50.8,78089.69,0.0,-1.0,0.0,4e-05]
[1778924492102,50.8,78085.38,0.0,-1.0,0.0,4e-05]
[1778924497137,50.8,78084.24,0.0,-1.0,0.0,4e-05]
[1778924502175,50.8,78084.56,0.0,-1.0,0.0,4e-05]
[1778924505196,50.8,78078.38,0.0,-1.0,0.0,4e-05]
[1778924510231,50.8,78072.36,0.0,-1.0,0.0,4e-05]
[1778924514259,50.8,78069.0,0.0,-1.0,0.0,4e-05]
[1778924517280,50.8,78074.57,0.0,-1.0,0.0,4e-05]
[1778924518287,50.8,78076.11,0.0,-1.0,0.0,4e-05]
[1778924523323,50.8,78079.05,0.0,-1.0,0.0,4e-05]
[1778924528358,50.8,78069.79,0.0,-1.0,0.0,4e-05]
[1778924530377,50.8,78068.89,0.0,-1.0,0.0,4e-05]
[1778924534404,50.8,78074.83,0.0,-1.0,0.0,4e-05]
[1778924539440,50.8,78069.36,0.0,-1.0,0.0,4e-05]
[1778924541453,50.8,78068.31,0.0,-1.0,0.0,4e-05]
[1778924546496,50.8,78063.65,0.0,-1.0,0.0,3e-05]
[1778924551524,50.8,78065.6,0.0,-1.0,0.0,3e-05]
[1778924554547,50.8,78067.72,0.0,-1.0,0.0,3e-05]
[1778924559583,50.8,78072.02,0.0,-1.0,0.0,4e-05]
[1778924564618,50.8,78076.49,0.0,-1.0,0.0,4e-05]
[1778924569653,50.8,78074.87,0.0,-1.0,0.0,4e-05]
[1778924574688,50.8,78074.79,0.0,-1.0,0.0,4e-05]
[1778924579723,50.8,78067.86,0.0,-1.0,0.0,3e-05]
[1778924582744,50.8,78074.06,0.0,-1.0,0.0,4e-05]
[1778924583750,50.8,78074.32,0.0,-1.0,0.0,4e-05]
[1778924588786,50.8,78073.82,0.0,-1.0,0.0,4e-05]
[1778924595850,50.8,78073.93,0.0,-1.0,0.0,4e-05]
[1778924601468,50.8,78074.93,0.0,-1.0,0.0,4e-05]
[1778924606928,50.8,78072.25,0.0,-1.0,0.0,4e-05]
[1778924611963,50.8,78074.83,0.0,-1.0,0.0,4e-05]
[1778924616998,50.8,78075.52,0.0,-1.0,0.0,4e-05]
[1778924624048,50.8,78073.82,0.0,-1.0,0.0,4e-05]
[1778924631678,50.8,78073.58,0.0,-1.0,0.0,4e-05]
[1778924637138,50.8,78071.78,0.0,-1.0,0.0,3e-05]
[1778924642173,50.8,78072.99,0.0,-1.0,0.0,3e-05]
[1778924648219,50.8,78073.34,0.0,-1.0,0.0,4e-05]
[1778924654262,50.8,78072.12,0.0,-1.0,0.0,3e-05]
[1778924659298,50.8,78072.39,0.0,-1.0,0.0,3e-05]
[1778924664332,50.8,78072.83,0.0,-1.0,0.0,3e-05]
[1778924670375,50.8,78071.75,0.0,-1.0,0.0,3e-05]
[1778924675409,50.8,78070.27,0.0,-1.0,0.0,3e-05]
[1778924680445,50.8,78069.36,0.0,-1.0,0.0,3e-05]
[1778924685479,50.8,78069.64,0.0,-1.0,0.0,3e-05]
[1778924690515,50.8,78070.02,0.0,-1.0,0.0,3e-05]
[1778924695548,50.8,78069.31,0.0,-1.0,0.0,3e-05]
[1778924700584,50.8,78069.86,0.0,-1.0,0.0,3e-05]
[1778924706627,50.8,78069.78,0.0,-1.0,0.0,3e-05]
[1778924711663,50.8,78070.02,0.0,-1.0,0.0,3e-05]
[1778924712669,50.8,78076.37,0.0,-1.0,0.0,3e-05]
[1778924713676,50.8,78075.25,0.0,-1.0,0.0,3e-05]
[1778924718711,50.8,78076.64,0.0,-1.0,0.0,3e-05]
[1778924723746,50.8,78073.6,0.0,-1.0,0.0,3e-05]
[1778924728781,50.8,78075.57,0.0,-1.0,0.0,3e-05]
[1778924733816,50.8,78078.33,0.0,-1.0,0.0,3e-05]
[1778924734827,50.8,78083.94,0.0,-1.0,0.0,4e-05]
[1778924735829,50.8,78086.76,0.0,-1.0,0.0,4e-05]
[1778924736837,50.8,78099.63,0.0,-1.0,0.0,4e-05]
[1778924737844,50.8,78103.94,0.0,-1.0,0.0,4e-05]
[1778924740869,50.8,78105.81,0.0,-1.0,0.0,4e-05]
[1778924745908,50.8,78110.02,0.0,-1.0,0.0,4e-05]
[1778924750946,50.8,78115.72,0.0,-1.0,0.0,4e-05]
[1778924752533,50.8,78118.86,0.0,-1.0,0.0,4e-05]
[1778924757995,50.8,78111.75,0.0,-1.0,0.0,4e-05]
[1778924759002,50.8,78110.8,0.0,-1.0,0.0,4e-05]
[1778924764041,50.8,78120.74,0.0,-1.0,0.0,4e-05]
[1778924765049,50.8,78124.95,0.0,-1.0,0.0,4e-05]
[1778924768068,50.8,78127.48,0.0,-1.0,0.0,4e-05]
[1778924771089,50.8,78133.11,0.0,-1.0,0.0,4e-05]
[1778924776185,50.8,78133.24,0.0,-1.0,0.0,4e-05]
[1778924781191,50.8,78132.11,0.0,-1.0,0.0,4e-05]
[1778924786230,50.8,78135.86,0.0,-1.0,0.0,4e-05]
[1778924789247,50.8,78141.27,0.0,-1.0,0.0,4e-05]
[1778924791261,50.8,78149.21,0.0,-1.0,0.0,4e-05]
[1778924796296,50.8,78149.17,0.0,-1.0,0.0,4e-05]
[1778924801331,50.8,78148.23,0.0,-1.0,0.0,4e-05]
[1778924806366,50.8,78148.42,0.0,-1.0,0.0,4e-05]
[1778924811404,50.8,78144.01,0.0,-1.0,0.0,4e-05]
[1778924816437,50.8,78139.27,0.0,-1.0,0.0,4e-05]
[1778924819458,50.8,78135.52,0.0,-1.0,0.0,4e-05]
[1778924824494,50.8,78134.22,0.0,-1.0,0.0,4e-05]
[1778924827514,50.8,78139.73,0.0,-1.0,0.0,4e-05]
[1778924829529,50.8,78143.0,0.0,-1.0,0.0,4e-05]
[1778924834563,50.8,78136.35,0.0,-1.0,0.0,4e-05]
[1778924835573,50.8,78133.92,0.0,-1.0,0.0,4e-05]
[1778924838591,50.8,78135.87,0.0,-1.0,0.0,4e-05]
[1778924841615,50.8,78137.31,0.0,-1.0,0.0,4e-05]
[1778924843625,50.8,78143.01,0.0,-1.0,0.0,4e-05]
[1778924844632,50.8,78145.04,0.0,-1.0,0.0,4e-05]
[1778924846647,50.8,78136.69,0.0,-1.0,0.0,4e-05]
[1778924847654,50.8,78135.0,0.0,-1.0,0.0,4e-05]
[1778924852692,50.8,78134.9,0.0,-1.0,0.0,4e-05]
[1778924855715,50.8,78141.36,0.0,-1.0,0.0,4e-05]
[1778924856723,50.8,78141.27,0.0,-1.0,0.0,4e-05]
[1778924861757,50.8,78137.62,0.0,-1.0,0.0,4e-05]
[1778924866792,50.8,78137.51,0.0,-1.0,0.0,4e-05]
[1778924871831,50.8,78138.47,0.0,-1.0,0.0,4e-05]
[1778924876868,50.8,78140.51,0.0,-1.0,0.0,4e-05]
[1778924881902,50.8,78142.84,0.0,-1.0,0.0,4e-05]
[1778924882909,50.8,78135.31,0.0,-1.0,0.0,4e-05]
[1778924883915,50.8,78135.4,0.0,-1.0,0.0,4e-05]
[1778924885929,50.8,78129.26,0.0,-1.0,0.0,4e-05]
[1778924887944,50.8,78123.53,0.0,-1.0,0.0,4e-05]
[1778924889958,50.8,78119.55,0.0,-1.0,0.0,4e-05]
[1778924894992,50.8,78115.86,0.0,-1.0,0.0,4e-05]
[1778924897006,50.8,78112.25,0.0,-1.0,0.0,4e-05]
[1778924898013,50.8,78106.0,0.0,-1.0,0.0,4e-05]
[1778924899021,50.8,78097.57,0.0,-1.0,0.0,4e-05]
[1778924900031,50.8,78094.43,0.0,-1.0,0.0,4e-05]
[1778924905066,50.8,78091.63,0.0,-1.0,0.0,4e-05]
[1778924910110,50.8,78091.43,0.0,-1.0,0.0,4e-05]
[1778924915146,50.8,78084.6,0.0,-1.0,0.0,3e-05]
[1778924916147,50.8,78076.77,0.0,-1.0,0.0,3e-05]
[1778924917154,50.8,78073.25,0.0,-1.0,0.0,3e-05]
[1778924922189,50.8,78073.07,0.0,-1.0,0.0,3e-05]
[1778924926218,50.8,78080.37,0.0,-1.0,0.0,3e-05]
[1778924927225,50.8,78083.62,0.0,-1.0,0.0,3e-05]
[1778924929238,50.8,78089.89,0.0,-1.0,0.0,3e-05]
[1778924934275,50.8,78093.27,0.0,-1.0,0.0,4e-05]
[1778924937294,50.8,78087.58,0.0,-1.0,0.0,3e-05]
[1778924942329,50.8,78085.19,0.0,-1.0,0.0,3e-05]
[1778924945350,50.8,78079.64,0.0,-1.0,0.0,3e-05]
[1778924946357,50.8,78061.53,0.0,-1.0,0.0,3e-05]
[1778924947365,50.8,78054.62,0.0,-1.0,0.0,3e-05]
[1778924948371,50.8,78062.67,0.0,-1.0,0.0,3e-05]
[1778924951393,50.8,78055.95,0.0,-1.0,0.0,3e-05]
[1778924952399,50.8,78050.23,0.0,-1.0,0.0,3e-05]
[1778924955428,50.8,78046.3,0.0,-1.0,0.0,3e-05]
[1778924960459,50.8,78032.28,0.0,-1.0,0.0,3e-05]
[1778924962469,50.8,78026.34,0.0,-1.0,0.0,3e-05]
[1778924965491,50.8,78021.29,0.0,-1.0,0.0,3e-05]
[1778924967508,50.8,78016.22,0.0,-1.0,0.0,3e-05]
[1778924972543,50.8,78020.08,0.0,-1.0,0.0,3e-05]
[1778924977578,50.8,78019.32,0.0,-1.0,0.0,3e-05]
[1778924981606,50.8,78009.68,0.0,-1.0,0.0,3e-05]
[1778924982614,50.8,78007.73,0.0,-1.0,0.0,3e-05]
[1778924984627,50.8,78002.21,0.0,-1.0,0.0,3e-05]
[1778924987648,50.8,78016.45,0.0,-1.0,0.0,3e-05]
[1778924988655,50.8,78017.28,0.0,-1.0,0.0,3e-05]
[1778924989662,50.8,78010.22,0.0,-1.0,0.0,3e-05]
[1778924990669,50.8,78006.09,0.0,-1.0,0.0,3e-05]
[1778924992683,50.8,78006.07,0.0,-1.0,0.0,3e-05]
[1778924997718,50.8,78008.52,0.0,-1.0,0.0,3e-05]
[1778925003760,50.8,78014.8,0.0,-1.0,0.0,3e-05]
[1778925005774,50.8,78006.92,0.0,-1.0,0.0,3e-05]
[1778925008799,50.8,78006.53,0.0,-1.0,0.0,3e-05]
[1778925010812,50.8,78018.45,0.0,-1.0,0.0,3e-05]
[1778925011822,50.8,77972.22,0.0,-1.0,0.0,3e-05]
[1778925012824,50.8,77973.64,0.0,-1.0,0.0,3e-05]
[1778925017861,50.8,77972.4,0.0,-1.0,0.0,3e-05]
[1778925022897,50.8,77970.06,0.0,-1.0,0.0,3e-05]
[1778925024910,50.8,77980.12,0.0,-1.0,0.0,3e-05]
[1778925025918,50.8,77980.1,0.0,-1.0,0.0,3e-05]
[1778925029945,50.8,77974.63,0.0,-1.0,0.0,3e-05]
[1778925030951,50.8,77976.01,0.0,-1.0,0.0,3e-05]
[1778925033973,50.8,77978.93,0.0,-1.0,0.0,3e-05]
[1778925039009,50.8,77979.25,0.0,-1.0,0.0,3e-05]
[1778925042029,50.8,77985.71,0.0,-1.0,0.0,3e-05]
[1778925043038,50.8,77988.63,0.0,-1.0,0.0,3e-05]
[1778925046057,50.8,77988.15,0.0,-1.0,0.0,3e-05]
[1778925051094,50.8,77992.25,0.0,-1.0,0.0,3e-05]
[1778925053108,50.8,77997.75,0.0,-1.0,0.0,3e-05]
[1778925056129,50.8,78003.09,0.0,-1.0,0.0,3e-05]
[1778925057137,50.8,78010.34,0.0,-1.0,0.0,3e-05]
[1778925058142,50.8,78014.5,0.0,-1.0,0.0,3e-05]
[1778925061164,50.8,78022.44,0.0,-1.0,0.0,3e-05]
[1778925066199,50.8,78019.22,0.0,-1.0,0.0,3e-05]
[1778925071234,50.8,78020.01,0.0,-1.0,0.0,3e-05]
[1778925076268,50.8,78025.2,0.0,-1.0,0.0,3e-05]
[1778925081303,50.8,78026.18,0.0,-1.0,0.0,3e-05]
[1778925086338,50.8,78028.17,0.0,-1.0,0.0,3e-05]
[1778925091372,50.8,78034.73,0.0,-1.0,0.0,3e-05]
[1778925094973,50.8,78057.65,0.0,-1.0,0.0,3e-05]
[1778925097417,50.8,78059.88,0.0,-1.0,0.0,3e-05]
[1778925102453,50.8,78056.37,0.0,-1.0,0.0,3e-05]
[1778925107488,50.8,78051.81,0.0,-1.0,0.0,3e-05]
[1778925108495,50.8,78046.86,0.0,-1.0,0.0,3e-05]
[1778925113530,50.8,78049.15,0.0,-1.0,0.0,3e-05]
[1778925118565,50.8,78049.32,0.0,-1.0,0.0,3e-05]
[1778925123600,50.8,78049.63,0.0,-1.0,0.0,3e-05]
[1778925127628,50.8,78043.38,0.0,-1.0,0.0,3e-05]
[1778925132663,50.8,78046.0,0.0,-1.0,0.0,3e-05]
[1778925136697,50.8,78051.44,0.0,-1.0,0.0,3e-05]
[1778925142739,50.8,78051.22,0.0,-1.0,0.0,3e-05]
[1778925147780,50.8,78053.83,0.0,-1.0,0.0,3e-05]
[1778925152855,50.8,78053.41,0.0,-1.0,0.0,3e-05]
[1778925157889,50.8,78053.79,0.0,-1.0,0.0,3e-05]
[1778925162926,50.8,78058.99,0.0,-1.0,0.0,3e-05]
[1778925163933,50.8,78061.21,0.0,-1.0,0.0,3e-05]
[1778925167961,50.8,78063.28,0.0,-1.0,0.0,3e-05]
[1778925170982,50.8,78067.54,0.0,-1.0,0.0,3e-05]
[1778925174003,50.8,78068.9,0.0,-1.0,0.0,3e-05]
[1778925179040,50.8,78067.83,0.0,-1.0,0.0,3e-05]
[1778925184075,50.8,78063.27,0.0,-1.0,0.0,3e-05]
[1778925189111,50.8,78071.53,0.0,-1.0,0.0,3e-05]
[1778925190118,50.8,78075.37,0.0,-1.0,0.0,3e-05]
[1778925195708,50.8,78071.25,0.0,-1.0,0.0,3e-05]
[1778925202204,50.8,78069.79,0.0,-1.0,0.0,3e-05]
[1778925207238,50.8,78067.53,0.0,-1.0,0.0,3e-05]
[1778925212274,50.8,78068.78,0.0,-1.0,0.0,3e-05]
[1778925217311,50.8,78070.42,0.0,-1.0,0.0,3e-05]
[1778925222349,50.8,78072.57,0.0,-1.0,0.0,3e-05]
[1778925223354,50.8,78079.59,0.0,-1.0,0.0,3e-05]
[1778925224364,50.8,78073.36,0.0,-1.0,0.0,3e-05]
[1778925228391,50.8,78078.11,0.0,-1.0,0.0,3e-05]
[1778925233425,50.8,78077.97,0.0,-1.0,0.0,3e-05]
[1778925237452,50.8,78071.97,0.0,-1.0,0.0,3e-05]
[1778925242488,50.8,78069.17,0.0,-1.0,0.0,3e-05]
[1778925247523,50.8,78072.01,0.0,-1.0,0.0,3e-05]
[1778925252558,50.8,78072.12,0.0,-1.0,0.0,3e-05]
[1778925257593,50.8,78073.02,0.0,-1.0,0.0,3e-05]
[1778925262628,50.8,78074.18,0.0,-1.0,0.0,3e-05]
[1778925264642,50.8,78079.61,0.0,-1.0,0.0,3e-05]
[1778925266658,50.8,78084.53,0.0,-1.0,0.0,3e-05]
[1778925271691,50.8,78081.71,0.0,-1.0,0.0,3e-05]
[1778925276727,50.8,78078.4,0.0,-1.0,0.0,3e-05]
[1778925281764,50.8,78078.03,0.0,-1.0,0.0,3e-05]
[1778925286798,50.8,78077.9,0.0,-1.0,0.0,3e-05]
[1778925291833,50.8,78078.31,0.0,-1.0,0.0,3e-05]
[1778925296868,50.8,78080.58,0.0,-1.0,0.0,3e-05]
[1778925301903,50.8,78079.92,0.0,-1.0,0.0,3e-05]
[1778925306938,50.8,78077.52,0.0,-1.0,0.0,3e-05]
[1778925311973,50.8,78080.47,0.0,-1.0,0.0,3e-05]
[1778925317007,50.8,78078.17,0.0,-1.0,0.0,3e-05]
[1778925322043,50.8,78078.97,0.0,-1.0,0.0,3e-05]
[1778925327080,50.8,78078.33,0.0,-1.0,0.0,3e-05]
[1778925332113,50.8,78079.4,0.0,-1.0,0.0,3e-05]
[1778925337191,50.8,78080.5,0.0,-1.0,0.0,3e-05]
[1778925342228,50.8,78082.87,0.0,-1.0,0.0,3e-05]
[1778925347265,50.8,78078.35,0.0,-1.0,0.0,3e-05]
[1778925349278,50.8,78074.27,0.0,-1.0,0.0,3e-05]
[1778925354313,50.8,78072.46,0.0,-1.0,0.0,3e-05]
[1778925359348,50.8,78071.88,0.0,-1.0,0.0,3e-05]
[1778925364383,50.8,78072.41,0.0,-1.0,0.0,3e-05]
[1778925369418,50.8,78072.77,0.0,-1.0,0.0,3e-05]
[1778925375460,50.8,78070.09,0.0,-1.0,0.0,3e-05]
[1778925380495,50.8,78068.0,0.0,-1.0,0.0,3e-05]
[1778925385531,50.8,78063.07,0.0,-1.0,0.0,3e-05]
[1778925390565,50.8,78061.21,0.0,-1.0,0.0,3e-05]
[1778925395600,50.8,78058.99,0.0,-1.0,0.0,3e-05]
[1778925400635,50.8,78059.84,0.0,-1.0,0.0,3e-05]
[1778925405672,50.8,78058.79,0.0,-1.0,0.0,3e-05]
[1778925408691,50.8,78051.74,0.0,-1.0,0.0,3e-05]
[1778925413728,50.8,78050.14,0.0,-1.0,0.0,3e-05]
[1778925417263,50.8,78040.81,0.0,-1.0,0.0,3e-05]
[1778925418763,50.8,78039.15,0.0,-1.0,0.0,3e-05]
[1778925421781,50.8,78033.94,0.0,-1.0,0.0,3e-05]
[1778925427333,50.8,78031.98,0.0,-1.0,0.0,3e-05]
[1778925428833,50.8,78027.08,0.0,-1.0,0.0,3e-05]
[1778925429838,50.8,78038.31,0.0,-1.0,0.0,3e-05]
[1778925431853,50.8,78043.24,0.0,-1.0,0.0,3e-05]
[1778925433866,50.8,78027.71,0.0,-1.0,0.0,3e-05]
[1778925438901,50.8,78033.07,0.0,-1.0,0.0,3e-05]
[1778925443936,50.8,78034.75,0.0,-1.0,0.0,3e-05]
[1778925448971,50.8,78034.0,0.0,-1.0,0.0,3e-05]
[1778925454006,50.8,78032.84,0.0,-1.0,0.0,3e-05]
[1778925459041,50.8,78034.47,0.0,-1.0,0.0,3e-05]
[1778925464076,50.8,78034.43,0.0,-1.0,0.0,3e-05]
[1778925469111,50.8,78034.46,0.0,-1.0,0.0,3e-05]
[1778925474146,50.8,78034.06,0.0,-1.0,0.0,3e-05]
[1778925481195,50.8,78033.89,0.0,-1.0,0.0,3e-05]
[1778925488244,50.8,78033.59,0.0,-1.0,0.0,3e-05]
[1778925493279,50.8,78034.17,0.0,-1.0,0.0,3e-05]
[1778925498361,50.8,78037.39,0.0,-1.0,0.0,3e-05]
[1778925504355,50.8,78039.17,0.0,-1.0,0.0,3e-05]
[1778925505363,50.8,78041.4,0.0,-1.0,0.0,3e-05]
[1778925510398,50.8,78043.29,0.0,-1.0,0.0,3e-05]
[1778925513419,50.8,78048.91,0.0,-1.0,0.0,3e-05]
[1778925516440,50.8,78049.23,0.0,-1.0,0.0,3e-05]
[1778925521479,50.8,78049.05,0.0,-1.0,0.0,3e-05]
[1778925526510,50.8,78049.48,0.0,-1.0,0.0,3e-05]
[1778925531545,50.8,78049.32,0.0,-1.0,0.0,3e-05]
[1778925536583,50.8,78047.61,0.0,-1.0,0.0,3e-05]
[1778925541616,50.8,78048.99,0.0,-1.0,0.0,3e-05]
[1778925546650,50.8,78049.04,0.0,-1.0,0.0,3e-05]
[1778925551685,50.8,78053.48,0.0,-1.0,0.0,3e-05]
[1778925556717,50.8,78054.57,0.0,-1.0,0.0,3e-05]
[1778925561754,50.8,78055.78,0.0,-1.0,0.0,3e-05]
[1778925566790,50.8,78054.38,0.0,-1.0,0.0,3e-05]
[1778925571825,50.8,78051.29,0.0,-1.0,0.0,3e-05]
[1778925576860,50.8,78049.4,0.0,-1.0,0.0,3e-05]
[1778925581895,50.8,78044.75,0.0,-1.0,0.0,3e-05]
[1778925586932,50.8,78042.45,0.0,-1.0,0.0,3e-05]
[1778925591964,50.8,78040.27,0.0,-1.0,0.0,3e-05]
[1778925593979,50.8,78034.98,0.0,-1.0,0.0,3e-05]
[1778925601035,50.8,78035.35,0.0,-1.0,0.0,3e-05]
[1778925604060,50.8,78019.12,0.0,-1.0,0.0,3e-05]
[1778925608615,50.8,78013.7,0.0,-1.0,0.0,3e-05]
[1778925613125,50.8,78008.18,0.0,-1.0,0.0,3e-05]
[1778925615142,50.8,78002.93,0.0,-1.0,0.0,2e-05]
[1778925620174,50.8,78005.48,0.0,-1.0,0.0,2e-05]
[1778925623194,50.8,78011.29,0.0,-1.0,0.0,3e-05]
[1778925624201,50.8,78022.38,0.0,-1.0,0.0,3e-05]
[1778925625208,50.8,78036.69,0.0,-1.0,0.0,3e-05]
[1778925630244,50.8,78039.07,0.0,-1.0,0.0,3e-05]
[1778925635282,50.8,78040.06,0.0,-1.0,0.0,3e-05]
[1778925640317,50.8,78042.15,0.0,-1.0,0.0,3e-05]
[1778925644345,50.8,78052.45,0.0,-1.0,0.0,3e-05]
[1778925645354,50.8,78053.07,0.0,-1.0,0.0,3e-05]
[1778925650390,50.8,78052.33,0.0,-1.0,0.0,3e-05]
[1778925658965,50.8,78051.69,0.0,-1.0,0.0,3e-05]
[1778925664486,50.8,78052.7,0.0,-1.0,0.0,3e-05]
[1778925665493,50.8,78046.5,0.0,-1.0,0.0,3e-05]
[1778925666500,50.8,78042.68,0.0,-1.0,0.0,3e-05]
[1778925667512,50.8,78049.17,0.0,-1.0,0.0,3e-05]
[1778925668513,50.8,78055.25,0.0,-1.0,0.0,3e-05]
[1778925669036,50.8,78057.7,0.0,-1.0,0.0,3e-05]
[1778925671536,50.8,78049.01,0.0,-1.0,0.0,3e-05]
[1778925672543,50.8,78045.61,0.0,-1.0,0.0,3e-05]
[1778925677578,50.8,78040.74,0.0,-1.0,0.0,3e-05]
[1778925682613,50.8,78046.17,0.0,-1.0,0.0,3e-05]
[1778925684627,50.8,78026.22,0.0,-1.0,0.0,3e-05]
[1778925685632,50.8,78017.64,0.0,-1.0,0.0,3e-05]
[1778925686639,50.8,78013.77,0.0,-1.0,0.0,3e-05]
[1778925688655,50.8,78012.1,0.0,-1.0,0.0,3e-05]
[1778925689665,50.8,78000.89,0.0,-1.0,0.0,2e-05]
[1778925690669,50.8,77958.95,0.0,-1.0,0.0,2e-05]
[1778925691675,50.8,77954.88,0.0,-1.0,0.0,2e-05]
[1778925692682,50.8,77970.82,0.0,-1.0,0.0,2e-05]
[1778925693690,50.8,77973.97,0.0,-1.0,0.0,2e-05]
[1778925694696,50.8,77979.27,0.0,-1.0,0.0,2e-05]
[1778925695703,50.8,77979.17,0.0,-1.0,0.0,2e-05]
[1778925699731,50.8,77971.71,0.0,-1.0,0.0,2e-05]
[1778925700739,50.8,77957.23,0.0,-1.0,0.0,2e-05]
[1778925701746,50.8,77953.26,0.0,-1.0,0.0,2e-05]
[1778925703760,50.8,77942.12,0.0,-1.0,0.0,2e-05]
[1778925704766,50.8,77938.91,0.0,-1.0,0.0,2e-05]
[1778925706782,50.8,77937.19,0.0,-1.0,0.0,2e-05]
[1778925711829,50.8,77936.9,0.0,-1.0,0.0,2e-05]
[1778925716867,50.8,77938.54,0.0,-1.0,0.0,2e-05]
[1778925717872,50.8,77941.06,0.0,-1.0,0.0,2e-05]
[1778925719886,50.8,77934.3,0.0,-1.0,0.0,2e-05]
[1778925720892,50.8,77931.19,0.0,-1.0,0.0,2e-05]
[1778925721906,50.8,77925.99,0.0,-1.0,0.0,2e-05]
[1778925722914,50.8,77940.24,0.0,-1.0,0.0,2e-05]
[1778925723920,50.8,77950.77,0.0,-1.0,0.0,2e-05]
[1778925724923,50.8,77953.89,0.0,-1.0,0.0,2e-05]
[1778925727944,50.8,77942.64,0.0,-1.0,0.0,2e-05]
[1778925728952,50.8,77934.31,0.0,-1.0,0.0,2e-05]
[1778925729958,50.8,77926.28,0.0,-1.0,0.0,2e-05]
[1778925732982,50.8,77920.6,0.0,-1.0,0.0,2e-05]
[1778925737009,50.8,77914.93,0.0,-1.0,0.0,2e-05]
[1778925738017,50.8,77909.15,0.0,-1.0,0.0,2e-05]
[1778925739531,50.8,77901.05,0.0,-1.0,0.0,2e-05]
[1778925741037,50.8,77897.65,0.0,-1.0,0.0,2e-05]
[1778925743050,50.8,77889.83,0.0,-1.0,0.0,2e-05]
[1778925744059,50.8,77896.04,0.0,-1.0,0.0,2e-05]
[1778925748087,50.8,77890.01,0.0,-1.0,0.0,2e-05]
[1778925753121,50.8,77891.38,0.0,-1.0,0.0,2e-05]
[1778925756143,50.8,77897.26,0.0,-1.0,0.0,2e-05]
[1778925761176,50.8,77896.08,0.0,-1.0,0.0,2e-05]
[1778925765205,50.8,77906.43,0.0,-1.0,0.0,2e-05]
[1778925770240,50.8,77908.35,0.0,-1.0,0.0,2e-05]
[1778925775275,50.8,77908.22,0.0,-1.0,0.0,2e-05]
[1778925777289,50.8,77915.41,0.0,-1.0,0.0,2e-05]
[1778925782324,50.8,77910.71,0.0,-1.0,0.0,2e-05]
[1778925784338,50.8,77901.78,0.0,-1.0,0.0,2e-05]
[1778925785346,50.8,77896.03,0.0,-1.0,0.0,2e-05]
[1778925789882,50.8,77890.86,0.0,-1.0,0.0,2e-05]
[1778925794408,50.8,77897.37,0.0,-1.0,0.0,2e-05]
[1778925798436,50.8,77892.28,0.0,-1.0,0.0,2e-05]
[1778925803471,50.8,77894.44,0.0,-1.0,0.0,2e-05]
[1778925810026,50.8,77899.56,0.0,-1.0,0.0,2e-05]
[1778925815555,50.8,77899.54,0.0,-1.0,0.0,2e-05]
[1778925820590,50.8,77895.99,0.0,-1.0,0.0,2e-05]
[1778925824618,50.8,77890.64,0.0,-1.0,0.0,2e-05]
[1778925828646,50.8,77907.05,0.0,-1.0,0.0,2e-05]
[1778925829654,50.8,77910.6,0.0,-1.0,0.0,2e-05]
[1778925831670,50.8,77911.56,0.0,-1.0,0.0,2e-05]
[1778925834695,50.8,77917.01,0.0,-1.0,0.0,2e-05]
[1778925839726,50.8,77909.0,0.0,-1.0,0.0,2e-05]
[1778925840734,50.8,77909.35,0.0,-1.0,0.0,2e-05]
[1778925844761,50.8,77914.87,0.0,-1.0,0.0,2e-05]
[1778925845768,50.8,77914.48,0.0,-1.0,0.0,2e-05]
[1778925846786,50.8,77908.96,0.0,-1.0,0.0,2e-05]
[1778925847782,50.8,77908.12,0.0,-1.0,0.0,2e-05]
[1778925851810,50.8,77901.88,0.0,-1.0,0.0,2e-05]
[1778925857852,50.8,77904.72,0.0,-1.0,0.0,2e-05]
[1778925864902,50.8,77904.51,0.0,-1.0,0.0,2e-05]
[1778925870945,50.8,77904.23,0.0,-1.0,0.0,2e-05]
[1778925875979,50.8,77905.33,0.0,-1.0,0.0,2e-05]
[1778925880015,50.8,77910.56,0.0,-1.0,0.0,2e-05]
[1778925882022,50.8,77902.81,0.0,-1.0,0.0,2e-05]
[1778925883029,50.8,77901.3,0.0,-1.0,0.0,2e-05]
[1778925888063,50.8,77900.96,0.0,-1.0,0.0,2e-05]
[1778925893098,50.8,77902.47,0.0,-1.0,0.0,2e-05]
[1778925898134,50.8,77907.04,0.0,-1.0,0.0,2e-05]
[1778925903169,50.8,77907.1,0.0,-1.0,0.0,2e-05]
[1778925908205,50.8,77908.58,0.0,-1.0,0.0,2e-05]
[1778925913240,50.8,77908.28,0.0,-1.0,0.0,2e-05]
[1778925918274,50.8,77907.18,0.0,-1.0,0.0,2e-05]
[1778925920804,50.8,77912.18,0.0,-1.0,0.0,2e-05]
[1778925926330,50.8,77912.34,0.0,-1.0,0.0,2e-05]
[1778925927337,50.8,77919.68,0.0,-1.0,0.0,2e-05]
[1778925930874,50.8,77928.4,0.0,-1.0,0.0,2e-05]
[1778925936400,50.8,77931.02,0.0,-1.0,0.0,2e-05]
[1778925941436,50.8,77930.69,0.0,-1.0,0.0,2e-05]
[1778925942441,50.8,77919.86,0.0,-1.0,0.0,2e-05]
[1778925947477,50.8,77919.4,0.0,-1.0,0.0,2e-05]
[1778925952512,50.8,77920.73,0.0,-1.0,0.0,2e-05]
[1778925957547,50.8,77917.17,0.0,-1.0,0.0,2e-05]
[1778925962583,50.8,77915.94,0.0,-1.0,0.0,2e-05]
[1778925964596,50.8,77909.84,0.0,-1.0,0.0,2e-05]
[1778925967617,50.8,77919.01,0.0,-1.0,0.0,2e-05]
[1778925971156,50.8,77912.61,0.0,-1.0,0.0,2e-05]
[1778925976687,50.8,77912.37,0.0,-1.0,0.0,2e-05]
[1778925981722,50.8,77910.08,0.0,-1.0,0.0,2e-05]
[1778925986759,50.8,77907.76,0.0,-1.0,0.0,2e-05]
[1778925991793,50.8,77907.8,0.0,-1.0,0.0,2e-05]
[1778925996827,50.8,77907.03,0.0,-1.0,0.0,2e-05]
[1778926001861,50.8,77907.52,0.0,-1.0,0.0,2e-05]
[1778926006897,50.8,77902.94,0.0,-1.0,0.0,2e-05]
[1778926007905,50.8,77894.98,0.0,-1.0,0.0,2e-05]
[1778926008911,50.8,77891.39,0.0,-1.0,0.0,2e-05]
[1778926011438,50.8,77892.63,0.0,-1.0,0.0,2e-05]
[1778926015962,50.8,77883.45,0.0,-1.0,0.0,2e-05]
[1778926016966,50.8,77884.75,0.0,-1.0,0.0,2e-05]
[1778926022003,50.8,77888.43,0.0,-1.0,0.0,2e-05]
[1778926027037,50.8,77886.85,0.0,-1.0,0.0,2e-05]
[1778926030058,50.8,77893.49,0.0,-1.0,0.0,2e-05]
[1778926035093,50.8,77892.83,0.0,-1.0,0.0,2e-05]
[1778926041136,50.8,77892.27,0.0,-1.0,0.0,2e-05]
[1778926047177,50.8,77891.28,0.0,-1.0,0.0,2e-05]
[1778926052212,50.8,77893.4,0.0,-1.0,0.0,2e-05]
[1778926057251,50.8,77893.24,0.0,-1.0,0.0,2e-05]
[1778926060268,50.8,77882.61,0.0,-1.0,0.0,2e-05]
[1778926061275,50.8,77880.13,0.0,-1.0,0.0,2e-05]
[1778926064296,50.8,77872.31,0.0,-1.0,0.0,2e-05]
[1778926066314,50.8,77871.49,0.0,-1.0,0.0,2e-05]
[1778926069335,50.8,77878.19,0.0,-1.0,0.0,2e-05]
[1778926074370,50.8,77879.74,0.0,-1.0,0.0,2e-05]
[1778926079407,50.8,77877.29,0.0,-1.0,0.0,2e-05]
[1778926083435,50.8,77884.22,0.0,-1.0,0.0,2e-05]
[1778926088470,50.8,77883.1,0.0,-1.0,0.0,2e-05]
[1778926093506,50.8,77884.77,0.0,-1.0,0.0,2e-05]
[1778926098540,50.8,77881.59,0.0,-1.0,0.0,2e-05]
[1778926103575,50.8,77880.9,0.0,-1.0,0.0,2e-05]
[1778926108610,50.8,77879.12,0.0,-1.0,0.0,2e-05]
[1778926109617,50.8,77870.66,0.0,-1.0,0.0,2e-05]
[1778926110624,50.8,77850.68,0.0,-1.0,0.0,2e-05]
[1778926112638,50.8,77846.85,0.0,-1.0,0.0,1e-05]
[1778926114653,50.8,77827.28,0.0,-1.0,0.0,1e-05]
[1778926119689,50.8,77826.84,0.0,-1.0,0.0,1e-05]
[1778926122230,50.8,77820.27,0.0,-1.0,0.0,1e-05]
[1778926125734,50.8,77817.36,0.0,-1.0,0.0,1e-05]
[1778926127747,50.8,77812.34,0.0,-1.0,0.0,1e-05]
[1778926128754,50.8,77774.73,0.0,-1.0,0.0,1e-05]
[1778926129764,50.8,77779.76,0.0,-1.0,0.0,1e-05]
[1778926130769,50.8,77771.16,0.0,-1.0,0.0,1e-05]
[1778926132303,50.8,77773.1,0.0,-1.0,0.0,1e-05]
[1778926132782,50.8,77773.1,0.0,-1.0,0.0,1e-05]
[1778926134802,50.8,77779.07,0.0,-1.0,0.0,1e-05]
[1778926136825,50.8,77798.96,0.0,-1.0,0.0,1e-05]
[1778926137843,50.8,77817.04,0.0,-1.0,0.0,1e-05]
[1778926138842,50.8,77827.16,0.0,-1.0,0.0,1e-05]
[1778926139845,50.8,77836.4,0.0,-1.0,0.0,1e-05]
[1778926140852,50.8,77843.01,0.0,-1.0,0.0,1e-05]
[1778926143875,50.8,77828.52,0.0,-1.0,0.0,1e-05]
[1778926144883,50.8,77831.12,0.0,-1.0,0.0,1e-05]
[1778926146897,50.8,77833.96,0.0,-1.0,0.0,1e-05]
[1778926151941,50.8,77837.36,0.0,-1.0,0.0,1e-05]
[1778926152944,50.8,77832.16,0.0,-1.0,0.0,1e-05]
[1778926154956,50.8,77825.64,0.0,-1.0,0.0,1e-05]
[1778926159990,50.8,77826.16,0.0,-1.0,0.0,1e-05]
[1778926165036,50.8,77834.43,0.0,-1.0,0.0,1e-05]
[1778926166032,50.8,77835.72,0.0,-1.0,0.0,1e-05]
[1778926170060,50.8,77827.72,0.0,-1.0,0.0,1e-05]
[1778926171067,50.8,77823.47,0.0,-1.0,0.0,1e-05]
[1778926172092,50.8,77822.8,0.0,-1.0,0.0,1e-05]
[1778926174106,50.8,77803.85,0.0,-1.0,0.0,1e-05]
[1778926175131,50.8,77800.01,0.0,-1.0,0.0,1e-05]
[1778926176121,50.8,77775.93,0.0,-1.0,0.0,1e-05]
[1778926177129,50.8,77771.05,0.0,-1.0,0.0,1e-05]
[1778926178143,50.8,77771.11,0.0,-1.0,0.0,1e-05]
[1778926179145,50.8,77781.73,0.0,-1.0,0.0,1e-05]
[1778926180151,50.8,77788.02,0.0,-1.0,0.0,1e-05]
[1778926181157,50.8,77789.0,0.0,-1.0,0.0,1e-05]
[1778926186192,50.8,77787.31,0.0,-1.0,0.0,1e-05]
[1778926189213,50.8,77796.18,0.0,-1.0,0.0,1e-05]
[1778926190224,50.8,77802.16,0.0,-1.0,0.0,1e-05]
[1778926191231,50.8,77823.35,0.0,-1.0,0.0,1e-05]
[1778926192238,50.8,77834.52,0.0,-1.0,0.0,1e-05]
[1778926193245,50.8,77828.55,0.0,-1.0,0.0,1e-05]
[1778926194252,50.8,77823.62,0.0,-1.0,0.0,1e-05]
[1778926195261,50.8,77822.96,0.0,-1.0,0.0,1e-05]
[1778926197274,50.8,77830.53,0.0,-1.0,0.0,1e-05]
[1778926198280,50.8,77831.41,0.0,-1.0,0.0,1e-05]
[1778926203323,50.8,77799.25,0.0,-1.0,0.0,1e-05]
[1778926205332,50.8,77779.96,0.0,-1.0,0.0,1e-05]
[1778926206344,50.8,77777.81,0.0,-1.0,0.0,1e-05]
[1778926210366,50.8,77774.85,0.0,-1.0,0.0,1e-05]
[1778926211374,50.8,77781.33,0.0,-1.0,0.0,1e-05]
[1778926212381,50.8,77776.28,0.0,-1.0,0.0,1e-05]
[1778926213387,50.8,77777.66,0.0,-1.0,0.0,1e-05]
[1778926214408,50.8,77786.83,0.0,-1.0,0.0,1e-05]
[1778926215406,50.8,77789.32,0.0,-1.0,0.0,1e-05]
[1778926216411,50.8,77783.3,0.0,-1.0,0.0,1e-05]
[1778926217421,50.8,77782.06,0.0,-1.0,0.0,1e-05]
[1778926219445,50.8,77789.17,0.0,-1.0,0.0,1e-05]
[1778926220449,50.8,77803.23,0.0,-1.0,0.0,1e-05]
[1778926221462,50.8,77801.92,0.0,-1.0,0.0,1e-05]
[1778926222466,50.8,77786.74,0.0,-1.0,0.0,1e-05]
[1778926223477,50.8,77773.88,0.0,-1.0,0.0,1e-05]
[1778926224482,50.8,77777.78,0.0,-1.0,0.0,1e-05]
[1778926226496,50.8,77788.4,0.0,-1.0,0.0,1e-05]
[1778926227503,50.8,77799.26,0.0,-1.0,0.0,1e-05]
[1778926228516,50.8,77811.58,0.0,-1.0,0.0,1e-05]
[1778926229532,50.8,77820.68,0.0,-1.0,0.0,1e-05]
[1778926230527,50.8,77834.01,0.0,-1.0,0.0,1e-05]
[1778926231534,50.8,77835.04,0.0,-1.0,0.0,1e-05]
[1778926235562,50.8,77834.44,0.0,-1.0,0.0,1e-05]
[1778926237576,50.8,77831.9,0.0,-1.0,0.0,1e-05]
[1778926243101,50.8,77838.06,0.0,-1.0,0.0,1e-05]
[1778926246640,50.8,77844.41,0.0,-1.0,0.0,1e-05]
[1778926249665,50.8,77838.27,0.0,-1.0,0.0,1e-05]
[1778926250668,50.8,77841.58,0.0,-1.0,0.0,1e-05]
[1778926255706,50.8,77837.91,0.0,-1.0,0.0,1e-05]
[1778926258727,50.8,77843.35,0.0,-1.0,0.0,1e-05]
[1778926263762,50.8,77845.75,0.0,-1.0,0.0,1e-05]
[1778926269864,50.8,77846.61,0.0,-1.0,0.0,1e-05]
[1778926275847,50.8,77848.01,0.0,-1.0,0.0,1e-05]
[1778926278867,50.8,77854.05,0.0,-1.0,0.0,1e-05]
[1778926281889,50.8,77849.78,0.0,-1.0,0.0,1e-05]
[1778926284913,50.8,77838.23,0.0,-1.0,0.0,1e-05]
[1778926287934,50.8,77831.82,0.0,-1.0,0.0,1e-05]
[1778926293471,50.8,77827.13,0.0,-1.0,0.0,1e-05]
[1778926299015,50.8,77827.8,0.0,-1.0,0.0,1e-05]
[1778926300019,50.8,77813.85,0.0,-1.0,0.0,1e-05]
[1778926301027,50.8,77803.8,0.0,-1.0,0.0,1e-05]
[1778926302034,50.8,77798.41,0.0,-1.0,0.0,1e-05]
[1778926303540,50.8,77797.62,0.0,-1.0,0.0,1e-05]
[1778926309083,50.8,77800.47,0.0,-1.0,0.0,1e-05]
[1778926314117,50.8,77796.35,0.0,-1.0,0.0,1e-05]
[1778926316135,50.8,77778.27,0.0,-1.0,0.0,1e-05]
[1778926317140,50.8,77774.95,0.0,-1.0,0.0,1e-05]
[1778926319154,50.8,77781.78,0.0,-1.0,0.0,1e-05]
[1778926320163,50.8,77781.55,0.0,-1.0,0.0,1e-05]
[1778926325196,50.8,77787.09,0.0,-1.0,0.0,1e-05]
[1778926327209,50.8,77774.42,0.0,-1.0,0.0,1e-05]
[1778926329223,50.8,77772.88,0.0,-1.0,0.0,1e-05]
[1778926334258,50.8,77777.73,0.0,-1.0,0.0,1e-05]
[1778926335266,50.8,77770.52,0.0,-1.0,0.0,1e-05]
[1778926336276,50.8,77767.36,0.0,-1.0,0.0,1e-05]
[1778926339294,50.8,77768.09,0.0,-1.0,0.0,1e-05]
[1778926340301,50.8,77774.07,0.0,-1.0,0.0,1e-05]
[1778926341342,50.8,77777.43,0.0,-1.0,0.0,1e-05]
[1778926343321,50.8,77771.16,0.0,-1.0,0.0,1e-05]
[1778926348357,50.8,77764.1,0.0,-1.0,0.0,1e-05]
[1778926353391,50.8,77765.35,0.0,-1.0,0.0,1e-05]
[1778926354398,50.8,77770.36,0.0,-1.0,0.0,1e-05]
[1778926356412,50.8,77765.34,0.0,-1.0,0.0,1e-05]
[1778926359433,50.8,77770.15,0.0,-1.0,0.0,1e-05]
[1778926364468,50.8,77766.99,0.0,-1.0,0.0,1e-05]
[1778926369503,50.8,77768.23,0.0,-1.0,0.0,1e-05]
[1778926372524,50.8,77773.8,0.0,-1.0,0.0,1e-05]
[1778926377559,50.8,77778.64,0.0,-1.0,0.0,1e-05]
[1778926379574,50.8,77781.31,0.0,-1.0,0.0,1e-05]
[1778926383601,50.8,77788.45,0.0,-1.0,0.0,1e-05]
[1778926384608,50.8,77791.22,0.0,-1.0,0.0,1e-05]
[1778926388635,50.8,77796.28,0.0,-1.0,0.0,1e-05]
[1778926393671,50.8,77798.38,0.0,-1.0,0.0,1e-05]
[1778926398706,50.8,77814.12,0.0,-1.0,0.0,1e-05]
[1778926400721,50.8,77819.06,0.0,-1.0,0.0,1e-05]
[1778926402734,50.8,77825.15,0.0,-1.0,0.0,1e-05]
[1778926404253,50.8,77835.42,0.0,-1.0,0.0,1e-05]
[1778926404749,50.8,77835.42,0.0,-1.0,0.0,1e-05]
[1778926406762,50.8,77841.73,0.0,-1.0,0.0,1e-05]
[1778926407769,50.8,77848.65,0.0,-1.0,0.0,1e-05]
[1778926412805,50.8,77850.99,0.0,-1.0,0.0,1e-05]
[1778926417840,50.8,77846.91,0.0,-1.0,0.0,1e-05]
[1778926422877,50.8,77853.64,0.0,-1.0,0.0,1e-05]
[1778926426904,50.8,77858.94,0.0,-1.0,0.0,1e-05]
[1778926427911,50.8,77866.45,0.0,-1.0,0.0,1e-05]
[1778926428918,50.8,77866.55,0.0,-1.0,0.0,1e-05]
[1778926434463,50.8,77870.57,0.0,-1.0,0.0,1e-05]
[1778926439995,50.8,77871.9,0.0,-1.0,0.0,2e-05]
[1778926445029,50.8,77872.3,0.0,-1.0,0.0,2e-05]
[1778926450066,50.8,77872.57,0.0,-1.0,0.0,2e-05]
[1778926455106,50.8,77877.06,0.0,-1.0,0.0,2e-05]
[1778926460135,50.8,77874.28,0.0,-1.0,0.0,2e-05]
[1778926463158,50.8,77867.13,0.0,-1.0,0.0,1e-05]
[1778926468191,50.8,77867.15,0.0,-1.0,0.0,1e-05]
[1778926474742,50.8,77864.66,0.0,-1.0,0.0,1e-05]
[1778926480275,50.8,77868.43,0.0,-1.0,0.0,1e-05]
[1778926485310,50.8,77866.49,0.0,-1.0,0.0,1e-05]
[1778926490345,50.8,77865.46,0.0,-1.0,0.0,1e-05]
[1778926495380,50.8,77866.01,0.0,-1.0,0.0,1e-05]
[1778926500415,50.8,77863.21,0.0,-1.0,0.0,1e-05]
[1778926505450,50.8,77864.01,0.0,-1.0,0.0,1e-05]
[1778926510485,50.8,77869.08,0.0,-1.0,0.0,1e-05]
[1778926513506,50.8,77884.57,0.0,-1.0,0.0,2e-05]
[1778926518543,50.8,77879.27,0.0,-1.0,0.0,2e-05]
[1778926523577,50.8,77877.65,0.0,-1.0,0.0,2e-05]
[1778926525590,50.8,77883.31,0.0,-1.0,0.0,2e-05]
[1778926526597,50.8,77888.77,0.0,-1.0,0.0,2e-05]
[1778926527604,50.8,77890.05,0.0,-1.0,0.0,2e-05]
[1778926532640,50.8,77891.27,0.0,-1.0,0.0,2e-05]
[1778926535660,50.8,77896.3,0.0,-1.0,0.0,2e-05]
[1778926540695,50.8,77898.35,0.0,-1.0,0.0,2e-05]
[1778926545730,50.8,77892.13,0.0,-1.0,0.0,2e-05]
[1778926548751,50.8,77892.64,0.0,-1.0,0.0,2e-05]
[1778926553791,50.8,77896.57,0.0,-1.0,0.0,2e-05]
[1778926558822,50.8,77898.33,0.0,-1.0,0.0,2e-05]
[1778926560836,50.8,77890.26,0.0,-1.0,0.0,2e-05]
[1778926566878,50.8,77890.12,0.0,-1.0,0.0,2e-05]
[1778926571914,50.8,77885.24,0.0,-1.0,0.0,2e-05]
[1778926576948,50.8,77878.9,0.0,-1.0,0.0,1e-05]
[1778926577954,50.8,77873.27,0.0,-1.0,0.0,1e-05]
[1778926582990,50.8,77869.87,0.0,-1.0,0.0,1e-05]
[1778926583997,50.8,77856.4,0.0,-1.0,0.0,1e-05]
[1778926585524,50.8,77845.14,0.0,-1.0,0.0,1e-05]
[1778926591047,50.8,77842.23,0.0,-1.0,0.0,1e-05]
[1778926593062,50.8,77853.28,0.0,-1.0,0.0,1e-05]
[1778926594068,50.8,77861.62,0.0,-1.0,0.0,1e-05]
[1778926598096,50.8,77850.4,0.0,-1.0,0.0,1e-05]
[1778926599103,50.8,77846.44,0.0,-1.0,0.0,1e-05]
[1778926604138,50.8,77841.63,0.0,-1.0,0.0,1e-05]
[1778926608169,50.8,77834.69,0.0,-1.0,0.0,1e-05]
[1778926612198,50.8,77841.04,0.0,-1.0,0.0,1e-05]
[1778926617233,50.8,77843.37,0.0,-1.0,0.0,1e-05]
[1778926620254,50.8,77836.92,0.0,-1.0,0.0,1e-05]
[1778926621260,50.8,77833.68,0.0,-1.0,0.0,1e-05]
[1778926623274,50.8,77826.31,0.0,-1.0,0.0,1e-05]
[1778926628309,50.8,77822.41,0.0,-1.0,0.0,1e-05]
[1778926630323,50.8,77830.42,0.0,-1.0,0.0,1e-05]
[1778926635874,50.8,77835.62,0.0,-1.0,0.0,1e-05]
[1778926640394,50.8,77827.04,0.0,-1.0,0.0,1e-05]
[1778926643459,50.8,77818.62,0.0,-1.0,0.0,1e-05]
[1778926649460,50.8,77817.43,0.0,-1.0,0.0,1e-05]
[1778926653491,50.8,77810.5,0.0,-1.0,0.0,1e-05]
[1778926654496,50.8,77805.28,0.0,-1.0,0.0,1e-05]
[1778926656509,50.8,77804.0,0.0,-1.0,0.0,1e-05]
[1778926661544,50.8,77800.1,0.0,-1.0,0.0,1e-05]
[1778926663558,50.8,77796.39,0.0,-1.0,0.0,1e-05]
[1778926668593,50.8,77778.44,0.0,-1.0,0.0,1e-05]
[1778926669600,50.8,77775.32,0.0,-1.0,0.0,1e-05]
[1778926672621,50.8,77774.86,0.0,-1.0,0.0,1e-05]
[1778926673628,50.8,77780.02,0.0,-1.0,0.0,1e-05]
[1778926674635,50.8,77788.62,0.0,-1.0,0.0,1e-05]
[1778926675644,50.8,77789.14,0.0,-1.0,0.0,1e-05]
[1778926677657,50.8,77800.0,0.0,-1.0,0.0,1e-05]
[1778926682692,50.8,77803.91,0.0,-1.0,0.0,1e-05]
[1778926683700,50.8,77811.61,0.0,-1.0,0.0,1e-05]
[1778926685715,50.8,77815.99,0.0,-1.0,0.0,1e-05]
[1778926688745,50.8,77822.34,0.0,-1.0,0.0,1e-05]
[1778926689744,50.8,77828.72,0.0,-1.0,0.0,1e-05]
[1778926690749,50.8,77834.16,0.0,-1.0,0.0,1e-05]
[1778926693770,50.8,77840.57,0.0,-1.0,0.0,1e-05]
[1778926698805,50.8,77844.82,0.0,-1.0,0.0,1e-05]
[1778926703842,50.8,77840.94,0.0,-1.0,0.0,1e-05]
[1778926705855,50.8,77835.07,0.0,-1.0,0.0,1e-05]
[1778926709882,50.8,77838.96,0.0,-1.0,0.0,1e-05]
[1778926714918,50.8,77835.56,0.0,-1.0,0.0,1e-05]
[1778926719954,50.8,77835.84,0.0,-1.0,0.0,1e-05]
[1778926724988,50.8,77834.52,0.0,-1.0,0.0,1e-05]
[1778926728012,50.8,77824.47,0.0,-1.0,0.0,1e-05]
[1778926729017,50.8,77822.02,0.0,-1.0,0.0,1e-05]
[1778926732039,50.8,77817.44,0.0,-1.0,0.0,1e-05]
[1778926736594,50.8,77826.73,0.0,-1.0,0.0,1e-05]
[1778926737075,50.8,77826.73,0.0,-1.0,0.0,1e-05]
[1778926742110,50.8,77827.15,0.0,-1.0,0.0,1e-05]
[1778926750168,50.8,77830.53,0.0,-1.0,0.0,1e-05]
[1778926755203,50.8,77828.01,0.0,-1.0,0.0,1e-05]
[1778926760241,50.8,77824.12,0.0,-1.0,0.0,1e-05]
[1778926761247,50.8,77833.29,0.0,-1.0,0.0,1e-05]
[1778926762254,50.8,77838.33,0.0,-1.0,0.0,1e-05]
[1778926766806,50.8,77844.92,0.0,-1.0,0.0,1e-05]
[1778926769306,50.8,77850.8,0.0,-1.0,0.0,1e-05]
[1778926770312,50.8,77851.63,0.0,-1.0,0.0,1e-05]
[1778926776876,50.8,77854.47,0.0,-1.0,0.0,1e-05]
[1778926782397,50.8,77860.08,0.0,-1.0,0.0,1e-05]
[1778926785417,50.8,77866.05,0.0,-1.0,0.0,1e-05]
[1778926790451,50.8,77869.06,0.0,-1.0,0.0,1e-05]
[1778926791458,50.8,77863.84,0.0,-1.0,0.0,1e-05]
[1778926795487,50.8,77858.9,0.0,-1.0,0.0,1e-05]
[1778926800522,50.8,77859.58,0.0,-1.0,0.0,1e-05]
[1778926805556,50.8,77860.81,0.0,-1.0,0.0,1e-05]
[1778926810594,50.8,77858.71,0.0,-1.0,0.0,1e-05]
[1778926812607,50.8,77853.12,0.0,-1.0,0.0,1e-05]
[1778926813614,50.8,77852.85,0.0,-1.0,0.0,1e-05]
[1778926818649,50.8,77854.1,0.0,-1.0,0.0,1e-05]
[1778926823685,50.8,77852.16,0.0,-1.0,0.0,1e-05]
[1778926828721,50.8,77852.21,0.0,-1.0,0.0,1e-05]
[1778926833756,50.8,77852.39,0.0,-1.0,0.0,1e-05]
[1778926838791,50.8,77849.49,0.0,-1.0,0.0,1e-05]
[1778926847374,50.8,77851.67,0.0,-1.0,0.0,1e-05]
[1778926851885,50.8,77856.47,0.0,-1.0,0.0,1e-05]
[1778926853897,50.8,77851.71,0.0,-1.0,0.0,1e-05]
[1778926858930,50.8,77849.51,0.0,-1.0,0.0,1e-05]
[1778926865986,50.8,77847.84,0.0,-1.0,0.0,1e-05]
[1778926871015,50.8,77845.34,0.0,-1.0,0.0,1e-05]
[1778926876050,50.8,77843.47,0.0,-1.0,0.0,1e-05]
[1778926881087,50.8,77842.12,0.0,-1.0,0.0,1e-05]
[1778926886121,50.8,77840.68,0.0,-1.0,0.0,1e-05]
[1778926891159,50.8,77837.92,0.0,-1.0,0.0,1e-05]
[1778926895183,50.8,77843.18,0.0,-1.0,0.0,1e-05]
[1778926900218,50.8,77843.36,0.0,-1.0,0.0,1e-05]
[1778926905253,50.8,77840.98,0.0,-1.0,0.0,1e-05]
[1778926911295,50.8,77843.5,0.0,-1.0,0.0,1e-05]
[1778926917870,50.8,77844.29,0.0,-1.0,0.0,1e-05]
[1778926921365,50.8,77837.65,0.0,-1.0,0.0,1e-05]
[1778926924385,50.8,77832.36,0.0,-1.0,0.0,1e-05]
[1778926929421,50.8,77830.42,0.0,-1.0,0.0,1e-05]
[1778926934456,50.8,77828.91,0.0,-1.0,0.0,1e-05]
[1778926939491,50.8,77821.05,0.0,-1.0,0.0,1e-05]
[1778926941505,50.8,77810.79,0.0,-1.0,0.0,1e-05]
[1778926942513,50.8,77808.55,0.0,-1.0,0.0,1e-05]
[1778926945533,50.8,77805.65,0.0,-1.0,0.0,1e-05]
[1778926950568,50.8,77813.93,0.0,-1.0,0.0,1e-05]
[1778926951575,50.8,77823.91,0.0,-1.0,0.0,1e-05]
[1778926954596,50.8,77817.47,0.0,-1.0,0.0,1e-05]
[1778926959632,50.8,77805.59,0.0,-1.0,0.0,1e-05]
[1778926960640,50.8,77802.74,0.0,-1.0,0.0,1e-05]
[1778926961646,50.8,77800.08,0.0,-1.0,0.0,1e-05]
[1778926966680,50.8,77802.26,0.0,-1.0,0.0,1e-05]
[1778926971716,50.8,77803.77,0.0,-1.0,0.0,1e-05]
[1778926978291,50.8,77800.29,0.0,-1.0,0.0,1e-05]
[1778926982793,50.8,77793.43,0.0,-1.0,0.0,1e-05]
[1778926983800,50.8,77788.98,0.0,-1.0,0.0,1e-05]
[1778926987828,50.8,77783.86,0.0,-1.0,0.0,1e-05]
[1778926988835,50.8,77793.74,0.0,-1.0,0.0,1e-05]
[1778926990849,50.8,77796.5,0.0,-1.0,0.0,1e-05]
[1778926994877,50.8,77800.21,0.0,-1.0,0.0,1e-05]
[1778926999914,50.8,77800.04,0.0,-1.0,0.0,1e-05]
[1778927004947,50.8,77814.31,0.0,-1.0,0.0,1e-05]
[1778927006961,50.8,77807.0,0.0,-1.0,0.0,1e-05]
[1778927007972,50.8,77804.53,0.0,-1.0,0.0,1e-05]
[1778927013003,50.8,77808.07,0.0,-1.0,0.0,1e-05]
[1778927014010,50.8,77812.67,0.0,-1.0,0.0,1e-05]
[1778927021059,50.8,77808.54,0.0,-1.0,0.0,1e-05]
[1778927026096,50.8,77807.18,0.0,-1.0,0.0,1e-05]
[1778927031131,50.8,77806.75,0.0,-1.0,0.0,1e-05]
[1778927036166,50.8,77806.5,0.0,-1.0,0.0,1e-05]
[1778927042208,50.8,77809.04,0.0,-1.0,0.0,1e-05]
[1778927046236,50.8,77801.75,0.0,-1.0,0.0,1e-05]
[1778927048250,50.8,77800.97,0.0,-1.0,0.0,1e-05]
[1778927053286,50.8,77797.44,0.0,-1.0,0.0,1e-05]
[1778927056306,50.8,77797.22,0.0,-1.0,0.0,1e-05]
[1778927058320,50.8,77801.71,0.0,-1.0,0.0,1e-05]
[1778927063355,50.8,77803.06,0.0,-1.0,0.0,1e-05]
[1778927068390,50.8,77807.58,0.0,-1.0,0.0,1e-05]
[1778927072418,50.8,77812.77,0.0,-1.0,0.0,1e-05]
[1778927073431,50.8,77813.54,0.0,-1.0,0.0,1e-05]
[1778927079021,50.8,77812.61,0.0,-1.0,0.0,1e-05]
[1778927081481,50.8,77807.07,0.0,-1.0,0.0,1e-05]
[1778927082487,50.8,77807.01,0.0,-1.0,0.0,1e-05]
[1778927087523,50.8,77807.22,0.0,-1.0,0.0,1e-05]
[1778927092559,50.8,77809.41,0.0,-1.0,0.0,1e-05]
[1778927097594,50.8,77812.07,0.0,-1.0,0.0,1e-05]
[1778927102629,50.8,77818.73,0.0,-1.0,0.0,1e-05]
[1778927107665,50.8,77818.88,0.0,-1.0,0.0,1e-05]
[1778927109232,50.8,77811.66,0.0,-1.0,0.0,1e-05]
[1778927110685,50.8,77808.48,0.0,-1.0,0.0,1e-05]
[1778927115723,50.8,77806.36,0.0,-1.0,0.0,1e-05]
[1778927120757,50.8,77806.24,0.0,-1.0,0.0,1e-05]
[1778927124785,50.8,77798.46,0.0,-1.0,0.0,1e-05]
[1778927129373,50.8,77779.01,0.0,-1.0,0.0,1e-05]
[1778927136869,50.8,77778.84,0.0,-1.0,0.0,1e-05]
[1778927141904,50.8,77773.54,0.0,-1.0,0.0,1e-05]
[1778927146938,50.8,77773.73,0.0,-1.0,0.0,1e-05]
[1778927151974,50.8,77780.05,0.0,-1.0,0.0,1e-05]
[1778927152981,50.8,77785.26,0.0,-1.0,0.0,1e-05]
[1778927153988,50.8,77793.89,0.0,-1.0,0.0,1e-05]
[1778927156002,50.8,77794.35,0.0,-1.0,0.0,1e-05]
[1778927161038,50.8,77790.28,0.0,-1.0,0.0,1e-05]
[1778927167082,50.8,77794.35,0.0,-1.0,0.0,1e-05]
[1778927172117,50.8,77799.02,0.0,-1.0,0.0,1e-05]
[1778927177151,50.8,77803.4,0.0,-1.0,0.0,1e-05]
[1778927182186,50.8,77804.7,0.0,-1.0,0.0,1e-05]
[1778927186214,50.8,77811.52,0.0,-1.0,0.0,1e-05]
[1778927188229,50.8,77804.97,0.0,-1.0,0.0,1e-05]
[1778927193264,50.8,77806.38,0.0,-1.0,0.0,1e-05]
[1778927195277,50.8,77809.32,0.0,-1.0,0.0,1e-05]
[1778927200318,50.8,77809.88,0.0,-1.0,0.0,1e-05]
[1778927205350,50.8,77809.81,0.0,-1.0,0.0,1e-05]
[1778927210384,50.8,77808.76,0.0,-1.0,0.0,1e-05]
[1778927213405,50.8,77802.99,0.0,-1.0,0.0,1e-05]
[1778927218441,50.8,77807.36,0.0,-1.0,0.0,1e-05]
[1778927219447,50.8,77812.99,0.0,-1.0,0.0,1e-05]
[1778927220455,50.8,77817.5,0.0,-1.0,0.0,1e-05]
[1778927222469,50.8,77819.03,0.0,-1.0,0.0,1e-05]
[1778927224483,50.8,77807.82,0.0,-1.0,0.0,1e-05]
[1778927225489,50.8,77805.17,0.0,-1.0,0.0,1e-05]
[1778927230524,50.8,77804.92,0.0,-1.0,0.0,1e-05]
[1778927235559,50.8,77804.0,0.0,-1.0,0.0,1e-05]
[1778927237573,50.8,77795.6,0.0,-1.0,0.0,1e-05]
[1778927240144,50.8,77792.03,0.0,-1.0,0.0,1e-05]
[1778927244622,50.8,77786.98,0.0,-1.0,0.0,1e-05]
[1778927247643,50.8,77777.32,0.0,-1.0,0.0,1e-05]
[1778927248650,50.8,77775.93,0.0,-1.0,0.0,1e-05]
[1778927250214,50.8,77770.12,0.0,-1.0,0.0,1e-05]
[1778927250666,50.8,77770.12,0.0,-1.0,0.0,1e-05]
[1778927255715,50.8,77771.54,0.0,-1.0,0.0,1e-05]
[1778927260735,50.8,77771.85,0.0,-1.0,0.0,1e-05]
[1778927265770,50.8,77772.49,0.0,-1.0,0.0,1e-05]
[1778927270354,50.8,77766.43,0.0,-1.0,0.0,1e-05]
[1778927275842,50.8,77762.71,0.0,-1.0,0.0,1e-05]
[1778927280878,50.8,77758.79,0.0,-1.0,0.0,1e-05]
[1778927285913,50.8,77758.95,0.0,-1.0,0.0,1e-05]
[1778927287925,50.8,77753.05,0.0,-1.0,0.0,1e-05]
[1778927290494,50.8,77750.18,0.0,-1.0,0.0,1e-05]
[1778927292961,50.8,77738.6,0.0,-1.0,0.0,1e-05]
[1778927293969,50.8,77734.99,0.0,-1.0,0.0,1e-05]
[1778927295988,50.8,77734.21,0.0,-1.0,0.0,1e-05]
[1778927296992,50.8,77719.43,0.0,-1.0,0.0,1e-05]
[1778927300589,50.8,77706.64,0.0,-1.0,0.0,1e-05]
[1778927302029,50.8,77696.55,0.0,-1.0,0.0,1e-05]
[1778927307066,50.8,77700.88,0.0,-1.0,0.0,1e-05]
[1778927309080,50.8,77695.7,0.0,-1.0,0.0,1e-05]
[1778927311095,50.8,77683.81,0.0,-1.0,0.0,1e-05]
[1778927312101,50.8,77666.42,0.0,-1.0,0.0,1e-05]
[1778927317164,50.8,77664.21,0.0,-1.0,0.0,1e-05]
[1778927319178,50.8,77657.17,0.0,-1.0,0.0,1e-05]
[1778927321192,50.8,77653.7,0.0,-1.0,0.0,1e-05]
[1778927324214,50.8,77652.39,0.0,-1.0,0.0,1e-05]
[1778927329257,50.8,77647.04,0.0,-1.0,0.0,1e-05]
[1778927330259,50.8,77630.9,0.0,-1.0,0.0,1e-05]
[1778927331271,50.8,77628.2,0.0,-1.0,0.0,1e-05]
[1778927333284,50.8,77621.18,0.0,-1.0,0.0,1e-05]
[1778927334291,50.8,77615.07,0.0,-1.0,0.0,1e-05]
[1778927335303,50.8,77608.58,0.0,-1.0,0.0,1e-05]
[1778927336301,50.8,77599.52,0.0,-1.0,0.0,1e-05]
[1778927338316,50.8,77598.99,0.0,-1.0,0.0,1e-05]
[1778927341357,50.8,77615.17,0.0,-1.0,0.0,1e-05]
[1778927342347,50.8,77642.44,0.0,-1.0,0.0,1e-05]
[1778927343357,50.8,77660.1,0.0,-1.0,0.0,1e-05]
[1778927344362,50.8,77665.4,0.0,-1.0,0.0,1e-05]
[1778927345370,50.8,77666.31,0.0,-1.0,0.0,1e-05]
[1778927346376,50.8,77660.79,0.0,-1.0,0.0,1e-05]
[1778927347383,50.8,77660.35,0.0,-1.0,0.0,1e-05]
[1778927349397,50.8,77692.65,0.0,-1.0,0.0,1e-05]
[1778927350409,50.8,77723.98,0.0,-1.0,0.0,1e-05]
[1778927351412,50.8,77736.29,0.0,-1.0,0.0,1e-05]
[1778927352419,50.8,77741.41,0.0,-1.0,0.0,1e-05]
[1778927353425,50.8,77743.66,0.0,-1.0,0.0,1e-05]
[1778927355440,50.8,77756.29,0.0,-1.0,0.0,1e-05]
[1778927356446,50.8,77755.38,0.0,-1.0,0.0,1e-05]
[1778927357453,50.8,77760.85,0.0,-1.0,0.0,1e-05]
[1778927358460,50.8,77755.46,0.0,-1.0,0.0,1e-05]
[1778927359468,50.8,77750.97,0.0,-1.0,0.0,1e-05]
[1778927363499,50.8,77733.11,0.0,-1.0,0.0,1e-05]
[1778927365509,50.8,77726.19,0.0,-1.0,0.0,1e-05]
[1778927370544,50.8,77728.15,0.0,-1.0,0.0,1e-05]
[1778927372567,50.8,77736.69,0.0,-1.0,0.0,1e-05]
[1778927376592,50.8,77730.58,0.0,-1.0,0.0,1e-05]
[1778927378605,50.8,77710.92,0.0,-1.0,0.0,1e-05]
[1778927379613,50.8,77699.88,0.0,-1.0,0.0,1e-05]
[1778927380668,50.8,77693.46,0.0,-1.0,0.0,1e-05]
[1778927382636,50.8,77724.11,0.0,-1.0,0.0,1e-05]
[1778927387673,50.8,77722.44,0.0,-1.0,0.0,1e-05]
[1778927390696,50.8,77716.58,0.0,-1.0,0.0,1e-05]
[1778927394725,50.8,77726.39,0.0,-1.0,0.0,1e-05]
[1778927395732,50.8,77726.77,0.0,-1.0,0.0,1e-05]
[1778927400767,50.8,77721.42,0.0,-1.0,0.0,1e-05]
[1778927402781,50.8,77715.66,0.0,-1.0,0.0,1e-05]
[1778927407816,50.8,77711.18,0.0,-1.0,0.0,1e-05]
[1778927409850,50.8,77730.42,0.0,-1.0,0.0,1e-05]
[1778927411863,50.8,77724.24,0.0,-1.0,0.0,1e-05]
[1778927413877,50.8,77727.32,0.0,-1.0,0.0,1e-05]
[1778927414884,50.8,77729.56,0.0,-1.0,0.0,1e-05]
[1778927418917,50.8,77739.05,0.0,-1.0,0.0,1e-05]
[1778927419920,50.8,77746.47,0.0,-1.0,0.0,1e-05]
[1778927420927,50.8,77752.92,0.0,-1.0,0.0,1e-05]
[1778927421934,50.8,77754.0,0.0,-1.0,0.0,1e-05]
[1778927424958,50.8,77759.54,0.0,-1.0,0.0,1e-05]
[1778927427485,50.8,77768.29,0.0,-1.0,0.0,1e-05]
[1778927433018,50.8,77766.91,0.0,-1.0,0.0,1e-05]
[1778927434019,50.8,77761.84,0.0,-1.0,0.0,1e-05]
[1778927436038,50.8,77767.98,0.0,-1.0,0.0,1e-05]
[1778927437558,50.8,77777.46,0.0,-1.0,0.0,1e-05]
[1778927443090,50.8,77776.26,0.0,-1.0,0.0,1e-05]
[1778927446109,50.8,77770.85,0.0,-1.0,0.0,1e-05]
[1778927447628,50.8,77751.14,0.0,-1.0,0.0,1e-05]
[1778927449130,50.8,77752.02,0.0,-1.0,0.0,1e-05]
[1778927453160,50.8,77742.98,0.0,-1.0,0.0,1e-05]
[1778927454170,50.8,77742.05,0.0,-1.0,0.0,1e-05]
[1778927455177,50.8,77759.56,0.0,-1.0,0.0,1e-05]
[1778927456186,50.8,77765.68,0.0,-1.0,0.0,1e-05]
[1778927457701,50.8,77759.32,0.0,-1.0,0.0,1e-05]
[1778927461219,50.8,77765.4,0.0,-1.0,0.0,1e-05]
[1778927466256,50.8,77767.91,0.0,-1.0,0.0,1e-05]
[1778927467771,50.8,77779.61,0.0,-1.0,0.0,1e-05]
[1778927469274,50.8,77779.13,0.0,-1.0,0.0,1e-05]
[1778927474313,50.8,77782.9,0.0,-1.0,0.0,1e-05]
[1778927476326,50.8,77777.88,0.0,-1.0,0.0,1e-05]
[1778927477842,50.8,77775.41,0.0,-1.0,0.0,1e-05]
[1778927483376,50.8,77769.33,0.0,-1.0,0.0,1e-05]
[1778927486397,50.8,77767.03,0.0,-1.0,0.0,1e-05]
[1778927491433,50.8,77767.7,0.0,-1.0,0.0,1e-05]
[1778927493449,50.8,77778.26,0.0,-1.0,0.0,1e-05]
[1778927495464,50.8,77780.09,0.0,-1.0,0.0,1e-05]
[1778927499488,50.8,77774.64,0.0,-1.0,0.0,1e-05]
[1778927502510,50.8,77775.87,0.0,-1.0,0.0,1e-05]
[1778927503521,50.8,77776.23,0.0,-1.0,0.0,1e-05]
[1778927508553,50.8,77773.79,0.0,-1.0,0.0,1e-05]
[1778927511572,50.8,77765.66,0.0,-1.0,0.0,1e-05]
[1778927512580,50.8,77757.68,0.0,-1.0,0.0,1e-05]
[1778927513587,50.8,77754.67,0.0,-1.0,0.0,1e-05]
[1778927518624,50.8,77755.16,0.0,-1.0,0.0,1e-05]
[1778927520638,50.8,77751.09,0.0,-1.0,0.0,1e-05]
[1778927525673,50.8,77752.21,0.0,-1.0,0.0,1e-05]
[1778927527687,50.8,77745.92,0.0,-1.0,0.0,1e-05]
[1778927528698,50.8,77743.79,0.0,-1.0,0.0,1e-05]
[1778927529701,50.8,77760.56,0.0,-1.0,0.0,1e-05]
[1778927530708,50.8,77775.05,0.0,-1.0,0.0,1e-05]
[1778927531716,50.8,77777.22,0.0,-1.0,0.0,1e-05]
[1778927534737,50.8,77782.6,0.0,-1.0,0.0,1e-05]
[1778927535747,50.8,77781.84,0.0,-1.0,0.0,1e-05]
[1778927540779,50.8,77789.15,0.0,-1.0,0.0,1e-05]
[1778927541786,50.8,77798.71,0.0,-1.0,0.0,1e-05]
[1778927542794,50.8,77798.32,0.0,-1.0,0.0,1e-05]
[1778927543800,50.8,77812.99,0.0,-1.0,0.0,1e-05]
[1778927544807,50.8,77813.31,0.0,-1.0,0.0,1e-05]
[1778927548835,50.8,77819.16,0.0,-1.0,0.0,1e-05]
[1778927553879,50.8,77820.79,0.0,-1.0,0.0,1e-05]
[1778927554880,50.8,77832.74,0.0,-1.0,0.0,1e-05]
[1778927555887,50.8,77842.85,0.0,-1.0,0.0,1e-05]
[1778927556894,50.8,77844.48,0.0,-1.0,0.0,1e-05]
[1778927561929,50.8,77846.42,0.0,-1.0,0.0,1e-05]
[1778927562937,50.8,77851.56,0.0,-1.0,0.0,1e-05]
[1778927564950,50.8,77861.65,0.0,-1.0,0.0,1e-05]
[1778927565957,50.8,77861.04,0.0,-1.0,0.0,1e-05]
[1778927568485,50.8,77867.03,0.0,-1.0,0.0,1e-05]
[1778927575023,50.8,77864.71,0.0,-1.0,0.0,1e-05]
[1778927580058,50.8,77860.78,0.0,-1.0,0.0,1e-05]
[1778927582072,50.8,77855.49,0.0,-1.0,0.0,1e-05]
[1778927584087,50.8,77862.03,0.0,-1.0,0.0,1e-05]
[1778927585093,50.8,77861.83,0.0,-1.0,0.0,1e-05]
[1778927590140,50.8,77866.03,0.0,-1.0,0.0,1e-05]
[1778927592146,50.8,77873.88,0.0,-1.0,0.0,1e-05]
[1778927596174,50.8,77880.98,0.0,-1.0,0.0,1e-05]
[1778927598696,50.8,77887.14,0.0,-1.0,0.0,1e-05]
[1778927600203,50.8,77889.35,0.0,-1.0,0.0,1e-05]
[1778927602217,50.8,77892.27,0.0,-1.0,0.0,1e-05]
[1778927603223,50.8,77880.37,0.0,-1.0,0.0,1e-05]
[1778927604233,50.8,77886.0,0.0,-1.0,0.0,1e-05]
[1778927605237,50.8,77886.07,0.0,-1.0,0.0,1e-05]
[1778927608765,50.8,77875.8,0.0,-1.0,0.0,1e-05]
[1778927611279,50.8,77882.05,0.0,-1.0,0.0,1e-05]
[1778927612286,50.8,77891.97,0.0,-1.0,0.0,1e-05]
[1778927613296,50.8,77894.81,0.0,-1.0,0.0,1e-05]
[1778927618835,50.8,77899.97,0.0,-1.0,0.0,1e-05]
[1778927621350,50.8,77903.47,0.0,-1.0,0.0,1e-05]
[1778927626385,50.8,77912.18,0.0,-1.0,0.0,1e-05]
[1778927628910,50.8,77915.45,0.0,-1.0,0.0,1e-05]
[1778927632427,50.8,77918.49,0.0,-1.0,0.0,1e-05]
[1778927633435,50.8,77927.37,0.0,-1.0,0.0,1e-05]
[1778927634441,50.8,77926.13,0.0,-1.0,0.0,1e-05]
[1778927637461,50.8,77918.46,0.0,-1.0,0.0,1e-05]
[1778927638980,50.8,77916.95,0.0,-1.0,0.0,1e-05]
[1778927643504,50.8,77910.37,0.0,-1.0,0.0,1e-05]
[1778927645519,50.8,77909.11,0.0,-1.0,0.0,1e-05]
[1778927650553,50.8,77906.15,0.0,-1.0,0.0,1e-05]
[1778927655590,50.8,77900.79,0.0,-1.0,0.0,1e-05]
[1778927657602,50.8,77895.22,0.0,-1.0,0.0,1e-05]
[1778927659616,50.8,77891.18,0.0,-1.0,0.0,1e-05]
[1778927663644,50.8,77892.01,0.0,-1.0,0.0,1e-05]
[1778927668683,50.8,77887.37,0.0,-1.0,0.0,1e-05]
[1778927670698,50.8,77880.79,0.0,-1.0,0.0,1e-05]
[1778927675728,50.8,77883.63,0.0,-1.0,0.0,1e-05]
[1778927677742,50.8,77893.81,0.0,-1.0,0.0,1e-05]
[1778927678749,50.8,77893.21,0.0,-1.0,0.0,1e-05]
[1778927683788,50.8,77884.58,0.0,-1.0,0.0,1e-05]
[1778927684794,50.8,77883.31,0.0,-1.0,0.0,1e-05]
[1778927689829,50.8,77882.85,0.0,-1.0,0.0,1e-05]
[1778927691844,50.8,77876.5,0.0,-1.0,0.0,1e-05]
[1778927694864,50.8,77877.28,0.0,-1.0,0.0,1e-05]
[1778927699899,50.8,77878.29,0.0,-1.0,0.0,1e-05]
[1778927704936,50.8,77891.78,0.0,-1.0,0.0,1e-05]
[1778927705942,50.8,77895.4,0.0,-1.0,0.0,1e-05]
[1778927710978,50.8,77894.38,0.0,-1.0,0.0,1e-05]
[1778927716012,50.8,77901.99,0.0,-1.0,0.0,1e-05]
[1778927717019,50.8,77906.11,0.0,-1.0,0.0,1e-05]
[1778927719034,50.8,77904.83,0.0,-1.0,0.0,1e-05]
[1778927724069,50.8,77907.95,0.0,-1.0,0.0,1e-05]
[1778927725076,50.8,77908.89,0.0,-1.0,0.0,1e-05]
[1778927727090,50.8,77889.99,0.0,-1.0,0.0,1e-05]
[1778927728097,50.8,77898.73,0.0,-1.0,0.0,1e-05]
[1778927729107,50.8,77902.52,0.0,-1.0,0.0,1e-05]
[1778927734139,50.8,77903.95,0.0,-1.0,0.0,1e-05]
[1778927737160,50.8,77908.82,0.0,-1.0,0.0,1e-05]
[1778927738169,50.8,77938.84,0.0,-1.0,0.0,1e-05]
[1778927739705,50.8,77942.09,0.0,-1.0,0.0,1e-05]
[1778927740182,50.8,77942.09,0.0,-1.0,0.0,1e-05]
[1778927742196,50.8,77937.47,0.0,-1.0,0.0,1e-05]
[1778927746224,50.8,77926.29,0.0,-1.0,0.0,1e-05]
[1778927747231,50.8,77921.02,0.0,-1.0,0.0,1e-05]
[1778927748238,50.8,77919.58,0.0,-1.0,0.0,1e-05]
[1778927753276,50.8,77917.67,0.0,-1.0,0.0,1e-05]
[1778927758309,50.8,77912.86,0.0,-1.0,0.0,1e-05]
[1778927763368,50.8,77918.52,0.0,-1.0,0.0,1e-05]
[1778927768382,50.8,77917.99,0.0,-1.0,0.0,1e-05]
[1778927769926,50.8,77915.11,0.0,-1.0,0.0,1e-05]
[1778927775430,50.8,77912.29,0.0,-1.0,0.0,1e-05]
[1778927777444,50.8,77906.93,0.0,-1.0,0.0,1e-05]
[1778927779996,50.8,77907.43,0.0,-1.0,0.0,1e-05]
[1778927785499,50.8,77908.78,0.0,-1.0,0.0,1e-05]
[1778927786508,50.8,77900.49,0.0,-1.0,0.0,1e-05]
[1778927788520,50.8,77894.74,0.0,-1.0,0.0,1e-05]
[1778927791542,50.8,77889.63,0.0,-1.0,0.0,1e-05]
[1778927793560,50.8,77884.25,0.0,-1.0,0.0,1e-05]
[1778927798591,50.8,77883.21,0.0,-1.0,0.0,1e-05]
[1778927801613,50.8,77871.72,0.0,-1.0,0.0,1e-05]
[1778927802622,50.8,77869.32,0.0,-1.0,0.0,1e-05]
[1778927804633,50.8,77863.03,0.0,-1.0,0.0,1e-05]
[1778927807654,50.8,77857.02,0.0,-1.0,0.0,1e-05]
[1778927813703,50.8,77854.76,0.0,-1.0,0.0,1e-05]
[1778927818737,50.8,77854.28,0.0,-1.0,0.0,1e-05]
[1778927822766,50.8,77846.78,0.0,-1.0,0.0,1e-05]
[1778927824781,50.8,77854.26,0.0,-1.0,0.0,1e-05]
[1778927826793,50.8,77854.23,0.0,-1.0,0.0,1e-05]
[1778927831828,50.8,77853.63,0.0,-1.0,0.0,1e-05]
[1778927835856,50.8,77847.03,0.0,-1.0,0.0,1e-05]
[1778927836867,50.8,77830.87,0.0,-1.0,0.0,1e-05]
[1778927837870,50.8,77828.53,0.0,-1.0,0.0,1e-05]
[1778927843913,50.8,77832.39,0.0,-1.0,0.0,1e-05]
[1778927848950,50.8,77804.64,0.0,-1.0,0.0,1e-05]
[1778927849954,50.8,77815.51,0.0,-1.0,0.0,1e-05]
[1778927850964,50.8,77822.83,0.0,-1.0,0.0,1e-05]
[1778927851969,50.8,77821.14,0.0,-1.0,0.0,1e-05]
[1778927857003,50.8,77822.09,0.0,-1.0,0.0,1e-05]
[1778927858010,50.8,77836.99,0.0,-1.0,0.0,1e-05]
[1778927859017,50.8,77842.87,0.0,-1.0,0.0,1e-05]
[1778927860030,50.8,77844.64,0.0,-1.0,0.0,1e-05]
[1778927862046,50.8,77840.86,0.0,-1.0,0.0,1e-05]
[1778927863053,50.8,77825.08,0.0,-1.0,0.0,1e-05]
[1778927864060,50.8,77823.29,0.0,-1.0,0.0,1e-05]
[1778927869097,50.8,77828.67,0.0,-1.0,0.0,1e-05]
[1778927870102,50.8,77828.36,0.0,-1.0,0.0,1e-05]
[1778927875139,50.8,77827.68,0.0,-1.0,0.0,1e-05]
[1778927880176,50.8,77831.61,0.0,-1.0,0.0,1e-05]
[1778927885207,50.8,77832.65,0.0,-1.0,0.0,1e-05]
[1778927887221,50.8,77842.47,0.0,-1.0,0.0,1e-05]
[1778927888227,50.8,77844.52,0.0,-1.0,0.0,1e-05]
[1778927893262,50.8,77844.97,0.0,-1.0,0.0,1e-05]
[1778927898298,50.8,77852.61,0.0,-1.0,0.0,1e-05]
[1778927900848,50.8,77855.18,0.0,-1.0,0.0,1e-05]
[1778927903333,50.8,77845.97,0.0,-1.0,0.0,1e-05]
[1778927904339,50.8,77838.87,0.0,-1.0,0.0,1e-05]
[1778927905347,50.8,77819.95,0.0,-1.0,0.0,1e-05]
[1778927906353,50.8,77819.37,0.0,-1.0,0.0,1e-05]
[1778927911389,50.8,77822.62,0.0,-1.0,0.0,1e-05]
[1778927916428,50.8,77823.71,0.0,-1.0,0.0,1e-05]
[1778927921466,50.8,77819.44,0.0,-1.0,0.0,1e-05]
[1778927927504,50.8,77814.12,0.0,-1.0,0.0,1e-05]
[1778927932541,50.8,77817.2,0.0,-1.0,0.0,1e-05]
[1778927937574,50.8,77820.8,0.0,-1.0,0.0,1e-05]
[1778927941129,50.8,77834.78,0.0,-1.0,0.0,1e-05]
[1778927942610,50.8,77834.62,0.0,-1.0,0.0,1e-05]
[1778927947644,50.8,77836.45,0.0,-1.0,0.0,1e-05]
[1778927948651,50.8,77829.54,0.0,-1.0,0.0,1e-05]
[1778927949661,50.8,77826.85,0.0,-1.0,0.0,1e-05]
[1778927954693,50.8,77823.83,0.0,-1.0,0.0,1e-05]
[1778927959728,50.8,77824.96,0.0,-1.0,0.0,1e-05]
[1778927964766,50.8,77826.44,0.0,-1.0,0.0,1e-05]
[1778927969801,50.8,77824.56,0.0,-1.0,0.0,1e-05]
[1778927971344,50.8,77831.37,0.0,-1.0,0.0,1e-05]
[1778927973829,50.8,77832.46,0.0,-1.0,0.0,1e-05]
[1778927977857,50.8,77824.29,0.0,-1.0,0.0,1e-05]
[1778927980879,50.8,77830.37,0.0,-1.0,0.0,1e-05]
[1778927983901,50.8,77836.34,0.0,-1.0,0.0,1e-05]
[1778927988934,50.8,77838.91,0.0,-1.0,0.0,1e-05]
[1778927990949,50.8,77849.1,0.0,-1.0,0.0,1e-05]
[1778927992962,50.8,77849.01,0.0,-1.0,0.0,1e-05]
[1778927999004,50.8,77849.13,0.0,-1.0,0.0,1e-05]
[1778928003037,50.8,77840.06,0.0,-1.0,0.0,1e-05]
[1778928005050,50.8,77840.3,0.0,-1.0,0.0,1e-05]
[1778928010083,50.8,77836.71,0.0,-1.0,0.0,1e-05]
[1778928014111,50.8,77831.04,0.0,-1.0,0.0,1e-05]
[1778928019146,50.8,77834.68,0.0,-1.0,0.0,1e-05]
[1778928024181,50.8,77837.19,0.0,-1.0,0.0,1e-05]
[1778928025192,50.8,77826.94,0.0,-1.0,0.0,1e-05]
[1778928026195,50.8,77825.07,0.0,-1.0,0.0,1e-05]
[1778928029218,50.8,77831.77,0.0,-1.0,0.0,1e-05]
[1778928034252,50.8,77834.85,0.0,-1.0,0.0,1e-05]
[1778928039286,50.8,77833.44,0.0,-1.0,0.0,1e-05]
[1778928044321,50.8,77834.76,0.0,-1.0,0.0,1e-05]
[1778928049356,50.8,77831.76,0.0,-1.0,0.0,1e-05]
[1778928054391,50.8,77832.3,0.0,-1.0,0.0,1e-05]
[1778928059426,50.8,77826.72,0.0,-1.0,0.0,1e-05]
[1778928064474,50.8,77817.21,0.0,-1.0,0.0,1e-05]
[1778928065476,50.8,77815.06,0.0,-1.0,0.0,1e-05]
[1778928070503,50.8,77816.15,0.0,-1.0,0.0,1e-05]
[1778928072049,50.8,77815.97,0.0,-1.0,0.0,1e-05]
[1778928077554,50.8,77811.19,0.0,-1.0,0.0,1e-05]
[1778928082590,50.8,77811.2,0.0,-1.0,0.0,1e-05]
[1778928087625,50.8,77817.11,0.0,-1.0,0.0,1e-05]
[1778928090646,50.8,77820.04,0.0,-1.0,0.0,1e-05]
[1778928094676,50.8,77827.01,0.0,-1.0,0.0,1e-05]
[1778928096690,50.8,77832.56,0.0,-1.0,0.0,1e-05]
[1778928102260,50.8,77837.21,0.0,-1.0,0.0,1e-05]
[1778928107767,50.8,77845.13,0.0,-1.0,0.0,1e-05]
[1778928108774,50.8,77842.47,0.0,-1.0,0.0,1e-05]
[1778928113808,50.8,77843.72,0.0,-1.0,0.0,1e-05]
[1778928119851,50.8,77844.5,0.0,-1.0,0.0,1e-05]
[1778928124885,50.8,77846.57,0.0,-1.0,0.0,1e-05]
[1778928129921,50.8,77848.09,0.0,-1.0,0.0,1e-05]
[1778928134956,50.8,77847.29,0.0,-1.0,0.0,1e-05]
[1778928139991,50.8,77846.25,0.0,-1.0,0.0,1e-05]
[1778928145027,50.8,77847.21,0.0,-1.0,0.0,1e-05]
[1778928147040,50.8,77852.82,0.0,-1.0,0.0,1e-05]
[1778928148047,50.8,77856.92,0.0,-1.0,0.0,1e-05]
[1778928149052,50.8,77856.35,0.0,-1.0,0.0,1e-05]
[1778928153084,50.8,77850.18,0.0,-1.0,0.0,1e-05]
[1778928158119,50.8,77859.46,0.0,-1.0,0.0,1e-05]
[1778928160130,50.8,77860.31,0.0,-1.0,0.0,1e-05]
[1778928165165,50.8,77862.35,0.0,-1.0,0.0,1e-05]
[1778928170201,50.8,77862.18,0.0,-1.0,0.0,1e-05]
[1778928175235,50.8,77866.32,0.0,-1.0,0.0,1e-05]
[1778928181277,50.8,77865.41,0.0,-1.0,0.0,1e-05]
[1778928185304,50.8,77873.21,0.0,-1.0,0.0,1e-05]
[1778928186312,50.8,77872.38,0.0,-1.0,0.0,1e-05]
[1778928191346,50.8,77869.87,0.0,-1.0,0.0,1e-05]
[1778928194370,50.8,77862.67,0.0,-1.0,0.0,1e-05]
[1778928195377,50.8,77862.26,0.0,-1.0,0.0,1e-05]
[1778928200412,50.8,77858.19,0.0,-1.0,0.0,1e-05]
[1778928205447,50.8,77854.25,0.0,-1.0,0.0,1e-05]
[1778928210482,50.8,77851.68,0.0,-1.0,0.0,1e-05]
[1778928212497,50.8,77848.3,0.0,-1.0,0.0,1e-05]
[1778928217531,50.8,77846.39,0.0,-1.0,0.0,1e-05]
[1778928222566,50.8,77846.93,0.0,-1.0,0.0,1e-05]
[1778928227601,50.8,77847.31,0.0,-1.0,0.0,1e-05]
[1778928233643,50.8,77847.04,0.0,-1.0,0.0,1e-05]
[1778928238679,50.8,77846.36,0.0,-1.0,0.0,1e-05]
[1778928243715,50.8,77847.81,0.0,-1.0,0.0,1e-05]
[1778928249754,50.8,77845.92,0.0,-1.0,0.0,1e-05]
[1778928254790,50.8,77845.44,0.0,-1.0,0.0,1e-05]
[1778928259824,50.8,77847.71,0.0,-1.0,0.0,1e-05]
[1778928264860,50.8,77847.75,0.0,-1.0,0.0,1e-05]
[1778928269895,50.8,77848.67,0.0,-1.0,0.0,1e-05]
[1778928274930,50.8,77848.86,0.0,-1.0,0.0,1e-05]
[1778928279965,50.8,77847.03,0.0,-1.0,0.0,1e-05]
[1778928284999,50.8,77847.77,0.0,-1.0,0.0,1e-05]
[1778928290038,50.8,77848.42,0.0,-1.0,0.0,1e-05]
[1778928295073,50.8,77850.45,0.0,-1.0,0.0,1e-05]
[1778928300108,50.8,77851.14,0.0,-1.0,0.0,1e-05]
[1778928305147,50.8,77850.36,0.0,-1.0,0.0,1e-05]
[1778928309171,50.8,77844.6,0.0,-1.0,0.0,1e-05]
[1778928310178,50.8,77842.78,0.0,-1.0,0.0,1e-05]
[1778928315213,50.8,77847.14,0.0,-1.0,0.0,1e-05]
[1778928320248,50.8,77845.8,0.0,-1.0,0.0,1e-05]
[1778928325283,50.8,77845.33,0.0,-1.0,0.0,1e-05]
[1778928331325,50.8,77844.29,0.0,-1.0,0.0,1e-05]
[1778928338375,50.8,77843.43,0.0,-1.0,0.0,1e-05]
[1778928343409,50.8,77843.06,0.0,-1.0,0.0,1e-05]
[1778928348445,50.8,77833.27,0.0,-1.0,0.0,1e-05]
[1778928349451,50.8,77830.82,0.0,-1.0,0.0,1e-05]
[1778928352475,50.8,77828.03,0.0,-1.0,0.0,1e-05]
[1778928353480,50.8,77837.81,0.0,-1.0,0.0,1e-05]
[1778928354489,50.8,77841.26,0.0,-1.0,0.0,1e-05]
[1778928356502,50.8,77844.63,0.0,-1.0,0.0,1e-05]
[1778928361536,50.8,77846.5,0.0,-1.0,0.0,1e-05]
[1778928366576,50.8,77855.4,0.0,-1.0,0.0,1e-05]
[1778928371611,50.8,77847.61,0.0,-1.0,0.0,1e-05]
[1778928372618,50.8,77847.53,0.0,-1.0,0.0,1e-05]
[1778928377653,50.8,77849.88,0.0,-1.0,0.0,1e-05]
[1778928382688,50.8,77848.61,0.0,-1.0,0.0,1e-05]
[1778928387724,50.8,77851.15,0.0,-1.0,0.0,1e-05]
[1778928392758,50.8,77853.24,0.0,-1.0,0.0,1e-05]
[1778928397793,50.8,77856.32,0.0,-1.0,0.0,1e-05]
[1778928398800,50.8,77855.15,0.0,-1.0,0.0,1e-05]
[1778928400814,50.8,77860.75,0.0,-1.0,0.0,1e-05]
[1778928405849,50.8,77863.06,0.0,-1.0,0.0,1e-05]
[1778928410883,50.8,77860.39,0.0,-1.0,0.0,1e-05]
[1778928415919,50.8,77865.07,0.0,-1.0,0.0,1e-05]
[1778928420954,50.8,77867.26,0.0,-1.0,0.0,1e-05]
[1778928424513,50.8,77873.71,0.0,-1.0,0.0,1e-05]
[1778928430017,50.8,77873.37,0.0,-1.0,0.0,1e-05]
[1778928434582,50.8,77878.49,0.0,-1.0,0.0,1e-05]
[1778928440090,50.8,77882.01,0.0,-1.0,0.0,1e-05]
[1778928441096,50.8,77891.5,0.0,-1.0,0.0,1e-05]
[1778928442105,50.8,77893.59,0.0,-1.0,0.0,1e-05]
[1778928444653,50.8,77895.09,0.0,-1.0,0.0,1e-05]
[1778928450159,50.8,77897.8,0.0,-1.0,0.0,1e-05]
[1778928455196,50.8,77900.65,0.0,-1.0,0.0,1e-05]
[1778928456202,50.8,77893.84,0.0,-1.0,0.0,1e-05]
[1778928457209,50.8,77887.54,0.0,-1.0,0.0,1e-05]
[1778928458217,50.8,77887.49,0.0,-1.0,0.0,1e-05]
[1778928463255,50.8,77887.09,0.0,-1.0,0.0,1e-05]
[1778928468289,50.8,77883.39,0.0,-1.0,0.0,1e-05]
[1778928471310,50.8,77888.8,0.0,-1.0,0.0,1e-05]
[1778928476345,50.8,77892.72,0.0,-1.0,0.0,1e-05]
[1778928481380,50.8,77894.85,0.0,-1.0,0.0,1e-05]
[1778928483394,50.8,77900.53,0.0,-1.0,0.0,1e-05]
[1778928487422,50.8,77906.96,0.0,-1.0,0.0,1e-05]
[1778928492459,50.8,77909.54,0.0,-1.0,0.0,1e-05]
[1778928497492,50.8,77910.82,0.0,-1.0,0.0,1e-05]
[1778928502527,50.8,77912.2,0.0,-1.0,0.0,1e-05]
[1778928507562,50.8,77917.07,0.0,-1.0,0.0,1e-05]
[1778928510584,50.8,77916.4,0.0,-1.0,0.0,1e-05]
[1778928516625,50.8,77912.13,0.0,-1.0,0.0,1e-05]
[1778928519646,50.8,77906.42,0.0,-1.0,0.0,1e-05]
[1778928523674,50.8,77905.07,0.0,-1.0,0.0,1e-05]
[1778928529718,50.8,77907.9,0.0,-1.0,0.0,1e-05]
[1778928531730,50.8,77900.96,0.0,-1.0,0.0,1e-05]
[1778928534751,50.8,77898.92,0.0,-1.0,0.0,1e-05]
[1778928539786,50.8,77897.39,0.0,-1.0,0.0,1e-05]
[1778928545832,50.8,77896.47,0.0,-1.0,0.0,1e-05]
[1778928547843,50.8,77891.28,0.0,-1.0,0.0,1e-05]
[1778928552879,50.8,77892.19,0.0,-1.0,0.0,1e-05]
[1778928557912,50.8,77893.92,0.0,-1.0,0.0,1e-05]
[1778928562947,50.8,77894.09,0.0,-1.0,0.0,1e-05]
[1778928567982,50.8,77894.14,0.0,-1.0,0.0,1e-05]
[1778928574024,50.8,77895.24,0.0,-1.0,0.0,1e-05]
[1778928579059,50.8,77894.67,0.0,-1.0,0.0,1e-05]
[1778928584094,50.8,77892.16,0.0,-1.0,0.0,1e-05]
[1778928589129,50.8,77889.49,0.0,-1.0,0.0,1e-05]
[1778928594165,50.8,77890.27,0.0,-1.0,0.0,1e-05]
[1778928599199,50.8,77889.09,0.0,-1.0,0.0,1e-05]
[1778928602222,50.8,77880.44,0.0,-1.0,0.0,1e-05]
[1778928603229,50.8,77876.51,0.0,-1.0,0.0,1e-05]
[1778928605788,50.8,77874.32,0.0,-1.0,0.0,1e-05]
[1778928611285,50.8,77870.39,0.0,-1.0,0.0,1e-05]
[1778928615859,50.8,77863.86,0.0,-1.0,0.0,1e-05]
[1778928621359,50.8,77867.19,0.0,-1.0,0.0,1e-05]
[1778928623372,50.8,77876.58,0.0,-1.0,0.0,1e-05]
[1778928624379,50.8,77879.21,0.0,-1.0,0.0,1e-05]
[1778928631427,50.8,77880.29,0.0,-1.0,0.0,1e-05]
[1778928635998,50.8,77889.07,0.0,-1.0,0.0,1e-05]
[1778928640490,50.8,77890.57,0.0,-1.0,0.0,1e-05]
[1778928646068,50.8,77895.54,0.0,-1.0,0.0,1e-05]
[1778928651567,50.8,77894.95,0.0,-1.0,0.0,1e-05]
[1778928656604,50.8,77895.79,0.0,-1.0,0.0,1e-05]
[1778928661643,50.8,77899.1,0.0,-1.0,0.0,1e-05]
[1778928666674,50.8,77901.61,0.0,-1.0,0.0,1e-05]
[1778928671723,50.8,77901.07,0.0,-1.0,0.0,1e-05]
[1778928672745,50.8,77901.78,0.0,-1.0,0.0,1e-05]
[1778928675751,50.8,77908.97,0.0,-1.0,0.0,1e-05]
[1778928680790,50.8,77905.23,0.0,-1.0,0.0,1e-05]
[1778928682800,50.8,77897.02,0.0,-1.0,0.0,1e-05]
[1778928683807,50.8,77896.75,0.0,-1.0,0.0,1e-05]
[1778928684814,50.8,77891.31,0.0,-1.0,0.0,1e-05]
[1778928685822,50.8,77890.61,0.0,-1.0,0.0,1e-05]
[1778928691866,50.8,77889.46,0.0,-1.0,0.0,1e-05]
[1778928696902,50.8,77890.9,0.0,-1.0,0.0,1e-05]
[1778928701936,50.8,77890.73,0.0,-1.0,0.0,1e-05]
[1778928706973,50.8,77885.47,0.0,-1.0,0.0,1e-05]
[1778928707978,50.8,77881.3,0.0,-1.0,0.0,1e-05]
[1778928708987,50.8,77880.73,0.0,-1.0,0.0,1e-05]
[1778928714020,50.8,77882.98,0.0,-1.0,0.0,1e-05]
[1778928719055,50.8,77887.22,0.0,-1.0,0.0,1e-05]
[1778928724090,50.8,77888.75,0.0,-1.0,0.0,1e-05]
[1778928729124,50.8,77890.39,0.0,-1.0,0.0,1e-05]
[1778928734165,50.8,77898.24,0.0,-1.0,0.0,1e-05]
[1778928735167,50.8,77899.1,0.0,-1.0,0.0,1e-05]
[1778928739196,50.8,77903.57,0.0,-1.0,0.0,1e-05]
[1778928744230,50.8,77903.37,0.0,-1.0,0.0,1e-05]
[1778928749266,50.8,77902.1,0.0,-1.0,0.0,1e-05]
[1778928754301,50.8,77900.73,0.0,-1.0,0.0,1e-05]
[1778928759336,50.8,77900.49,0.0,-1.0,0.0,1e-05]
[1778928764370,50.8,77899.81,0.0,-1.0,0.0,1e-05]
[1778928766912,50.8,77907.83,0.0,-1.0,0.0,1e-05]
[1778928770413,50.8,77913.65,0.0,-1.0,0.0,1e-05]
[1778928772427,50.8,77916.68,0.0,-1.0,0.0,1e-05]
[1778928777463,50.8,77914.21,0.0,-1.0,0.0,1e-05]
[1778928782497,50.8,77913.14,0.0,-1.0,0.0,1e-05]
[1778928787534,50.8,77909.63,0.0,-1.0,0.0,1e-05]
[1778928792567,50.8,77906.73,0.0,-1.0,0.0,1e-05]
[1778928794581,50.8,77902.41,0.0,-1.0,0.0,1e-05]
[1778928799620,50.8,77903.33,0.0,-1.0,0.0,1e-05]
[1778928804655,50.8,77903.07,0.0,-1.0,0.0,1e-05]
[1778928811704,50.8,77897.81,0.0,-1.0,0.0,1e-05]
[1778928817261,50.8,77879.82,0.0,-1.0,0.0,1e-05]
[1778928818753,50.8,77878.8,0.0,-1.0,0.0,1e-05]
[1778928823788,50.8,77880.19,0.0,-1.0,0.0,1e-05]
[1778928829829,50.8,77879.79,0.0,-1.0,0.0,1e-05]
[1778928834865,50.8,77883.15,0.0,-1.0,0.0,1e-05]
[1778928839900,50.8,77882.64,0.0,-1.0,0.0,1e-05]
[1778928844935,50.8,77878.47,0.0,-1.0,0.0,1e-05]
[1778928852993,50.8,77877.62,0.0,-1.0,0.0,1e-05]
[1778928858028,50.8,77880.12,0.0,-1.0,0.0,1e-05]
[1778928863062,50.8,77882.66,0.0,-1.0,0.0,1e-05]
[1778928868097,50.8,77884.11,0.0,-1.0,0.0,1e-05]
[1778928873134,50.8,77884.65,0.0,-1.0,0.0,1e-05]
[1778928880189,50.8,77884.77,0.0,-1.0,0.0,1e-05]
[1778928887234,50.8,77885.69,0.0,-1.0,0.0,1e-05]
[1778928892269,50.8,77881.23,0.0,-1.0,0.0,1e-05]
[1778928897304,50.8,77876.39,0.0,-1.0,0.0,1e-05]
[1778928905360,50.8,77871.2,0.0,-1.0,0.0,1e-05]
[1778928910394,50.8,77867.22,0.0,-1.0,0.0,1e-05]
[1778928915430,50.8,77866.34,0.0,-1.0,0.0,1e-05]
[1778928917965,50.8,77878.7,0.0,-1.0,0.0,1e-05]
[1778928919458,50.8,77888.56,0.0,-1.0,0.0,1e-05]
[1778928920465,50.8,77889.99,0.0,-1.0,0.0,1e-05]
[1778928925503,50.8,77895.08,0.0,-1.0,0.0,1e-05]
[1778928930543,50.8,77897.18,0.0,-1.0,0.0,1e-05]
[1778928935579,50.8,77898.65,0.0,-1.0,0.0,1e-05]
[1778928940613,50.8,77903.07,0.0,-1.0,0.0,1e-05]
[1778928945651,50.8,77906.02,0.0,-1.0,0.0,1e-05]
[1778928950687,50.8,77906.67,0.0,-1.0,0.0,1e-05]
[1778928955721,50.8,77907.81,0.0,-1.0,0.0,1e-05]
[1778928960757,50.8,77907.69,0.0,-1.0,0.0,1e-05]
[1778928963778,50.8,77912.12,0.0,-1.0,0.0,1e-05]
[1778928964785,50.8,77912.85,0.0,-1.0,0.0,1e-05]
[1778928969820,50.8,77910.37,0.0,-1.0,0.0,1e-05]
[1778928974855,50.8,77908.43,0.0,-1.0,0.0,1e-05]
[1778928976869,50.8,77915.07,0.0,-1.0,0.0,1e-05]
[1778928981904,50.8,77913.3,0.0,-1.0,0.0,1e-05]
[1778928988465,50.8,77913.74,0.0,-1.0,0.0,1e-05]
[1778928993988,50.8,77915.12,0.0,-1.0,0.0,1e-05]
[1778929000035,50.8,77914.76,0.0,-1.0,0.0,1e-05]
[1778929005065,50.8,77915.44,0.0,-1.0,0.0,1e-05]
[1778929010100,50.8,77917.38,0.0,-1.0,0.0,1e-05]
[1778929015136,50.8,77918.98,0.0,-1.0,0.0,1e-05]
[1778929020171,50.8,77922.85,0.0,-1.0,0.0,1e-05]
[1778929025205,50.8,77922.54,0.0,-1.0,0.0,1e-05]
[1778929030240,50.8,77921.66,0.0,-1.0,0.0,1e-05]
[1778929033261,50.8,77926.75,0.0,-1.0,0.0,1e-05]
[1778929038296,50.8,77931.11,0.0,-1.0,0.0,1e-05]
[1778929039303,50.8,77927.6,0.0,-1.0,0.0,1e-05]
[1778929041316,50.8,77925.88,0.0,-1.0,0.0,1e-05]
[1778929045346,50.8,77916.11,0.0,-1.0,0.0,1e-05]
[1778929046352,50.8,77913.91,0.0,-1.0,0.0,1e-05]
[1778929051387,50.8,77913.68,0.0,-1.0,0.0,1e-05]
[1778929055415,50.8,77905.66,0.0,-1.0,0.0,1e-05]
[1778929056423,50.8,77904.05,0.0,-1.0,0.0,1e-05]
[1778929061458,50.8,77907.37,0.0,-1.0,0.0,1e-05]
[1778929066493,50.8,77909.75,0.0,-1.0,0.0,1e-05]
[1778929071525,50.8,77910.49,0.0,-1.0,0.0,1e-05]
[1778929076562,50.8,77909.98,0.0,-1.0,0.0,1e-05]
[1778929081598,50.8,77910.36,0.0,-1.0,0.0,1e-05]
[1778929084619,50.8,77902.99,0.0,-1.0,0.0,1e-05]
[1778929085626,50.8,77901.38,0.0,-1.0,0.0,1e-05]
[1778929090661,50.8,77901.66,0.0,-1.0,0.0,1e-05]
[1778929095702,50.8,77896.37,0.0,-1.0,0.0,1e-05]
[1778929100737,50.8,77897.86,0.0,-1.0,0.0,1e-05]
[1778929105772,50.8,77897.86,0.0,-1.0,0.0,1e-05]
[1778929110807,50.8,77899.88,0.0,-1.0,0.0,1e-05]
[1778929115842,50.8,77900.6,0.0,-1.0,0.0,1e-05]
[1778929121884,50.8,77902.34,0.0,-1.0,0.0,1e-05]
[1778929124908,50.8,77908.34,0.0,-1.0,0.0,1e-05]
[1778929125912,50.8,77908.86,0.0,-1.0,0.0,1e-05]
[1778929130947,50.8,77908.28,0.0,-1.0,0.0,1e-05]
[1778929135982,50.8,77911.67,0.0,-1.0,0.0,1e-05]
[1778929141018,50.8,77913.03,0.0,-1.0,0.0,1e-05]
[1778929146055,50.8,77912.37,0.0,-1.0,0.0,1e-05]
[1778929151090,50.8,77913.14,0.0,-1.0,0.0,1e-05]
[1778929156125,50.8,77912.98,0.0,-1.0,0.0,1e-05]
[1778929161160,50.8,77913.04,0.0,-1.0,0.0,1e-05]
[1778929167202,50.8,77910.57,0.0,-1.0,0.0,1e-05]
[1778929172246,50.8,77910.9,0.0,-1.0,0.0,1e-05]
[1778929177281,50.8,77911.75,0.0,-1.0,0.0,1e-05]
[1778929182317,50.8,77914.31,0.0,-1.0,0.0,1e-05]
[1778929187352,50.8,77916.26,0.0,-1.0,0.0,1e-05]
[1778929192387,50.8,77915.71,0.0,-1.0,0.0,1e-05]
[1778929199436,50.8,77914.96,0.0,-1.0,0.0,1e-05]
[1778929202457,50.8,77925.77,0.0,-1.0,0.0,1e-05]
[1778929203464,50.8,77929.01,0.0,-1.0,0.0,1e-05]
[1778929204471,50.8,77934.62,0.0,-1.0,0.0,1e-05]
[1778929205479,50.8,77936.34,0.0,-1.0,0.0,1e-05]
[1778929207494,50.8,77955.24,0.0,-1.0,0.0,1e-05]
[1778929208501,50.8,77961.03,0.0,-1.0,0.0,1e-05]
[1778929210521,50.8,77971.12,0.0,-1.0,0.0,1e-05]
[1778929211526,50.8,77974.99,0.0,-1.0,0.0,1e-05]
[1778929216556,50.8,77978.35,0.0,-1.0,0.0,1e-05]
[1778929218570,50.8,77983.67,0.0,-1.0,0.0,1e-05]
[1778929221591,50.8,77989.31,0.0,-1.0,0.0,1e-05]
[1778929225619,50.8,77993.88,0.0,-1.0,0.0,1e-05]
[1778929230655,50.8,77997.16,0.0,-1.0,0.0,1e-05]
[1778929235690,50.8,78009.87,0.0,-1.0,0.0,1e-05]
[1778929236694,50.8,78015.88,0.0,-1.0,0.0,1e-05]
[1778929237705,50.8,78012.34,0.0,-1.0,0.0,1e-05]
[1778929240242,50.8,78012.03,0.0,-1.0,0.0,1e-05]
[1778929242739,50.8,78012.76,0.0,-1.0,0.0,1e-05]
[1778929245766,50.8,78023.79,0.0,-1.0,0.0,1e-05]
[1778929246767,50.8,78030.89,0.0,-1.0,0.0,1e-05]
[1778929247774,50.8,78035.35,0.0,-1.0,0.0,1e-05]
[1778929248784,50.8,78026.83,0.0,-1.0,0.0,1e-05]
[1778929250312,50.8,78028.62,0.0,-1.0,0.0,1e-05]
[1778929255897,50.8,78032.6,0.0,-1.0,0.0,1e-05]
[1778929258912,50.8,78027.4,0.0,-1.0,0.0,1e-05]
[1778929261933,50.8,78020.75,0.0,-1.0,0.0,1e-05]
[1778929263948,50.8,78015.17,0.0,-1.0,0.0,1e-05]
[1778929265962,50.8,78020.24,0.0,-1.0,0.0,1e-05]
[1778929267974,50.8,78015.22,0.0,-1.0,0.0,1e-05]
[1778929273013,50.8,78009.42,0.0,-1.0,0.0,1e-05]
[1778929274020,50.8,78004.34,0.0,-1.0,0.0,1e-05]
[1778929279054,50.8,77999.46,0.0,-1.0,0.0,1e-05]
[1778929284088,50.8,77998.65,0.0,-1.0,0.0,1e-05]
[1778929289124,50.8,78002.66,0.0,-1.0,0.0,1e-05]
[1778929290596,50.8,78009.45,0.0,-1.0,0.0,1e-05]
[1778929291137,50.8,78009.45,0.0,-1.0,0.0,1e-05]
[1778929296173,50.8,78012.96,0.0,-1.0,0.0,1e-05]
[1778929298186,50.8,78007.36,0.0,-1.0,0.0,1e-05]
[1778929303222,50.8,78006.05,0.0,-1.0,0.0,1e-05]
[1778929308256,50.8,77997.75,0.0,-1.0,0.0,1e-05]
[1778929313291,50.8,77997.43,0.0,-1.0,0.0,1e-05]
[1778929318326,50.8,77996.28,0.0,-1.0,0.0,1e-05]
[1778929322355,50.8,78004.78,0.0,-1.0,0.0,1e-05]
[1778929323361,50.8,78007.27,0.0,-1.0,0.0,1e-05]
[1778929325375,50.8,78012.65,0.0,-1.0,0.0,1e-05]
[1778929330410,50.8,78009.56,0.0,-1.0,0.0,1e-05]
[1778929334438,50.8,78014.04,0.0,-1.0,0.0,1e-05]
[1778929338469,50.8,78020.16,0.0,-1.0,0.0,1e-05]
[1778929340480,50.8,78026.37,0.0,-1.0,0.0,1e-05]
[1778929345516,50.8,78018.74,0.0,-1.0,0.0,1e-05]
[1778929346522,50.8,78012.81,0.0,-1.0,0.0,1e-05]
[1778929347529,50.8,78010.34,0.0,-1.0,0.0,1e-05]
[1778929351558,50.8,78005.37,0.0,-1.0,0.0,1e-05]
[1778929356593,50.8,78005.1,0.0,-1.0,0.0,1e-05]
[1778929362634,50.8,78005.68,0.0,-1.0,0.0,1e-05]
[1778929367670,50.8,78005.05,0.0,-1.0,0.0,1e-05]
[1778929369684,50.8,77999.96,0.0,-1.0,0.0,1e-05]
[1778929370691,50.8,78000.49,0.0,-1.0,0.0,1e-05]
[1778929375728,50.8,78001.13,0.0,-1.0,0.0,1e-05]
[1778929380761,50.8,77999.11,0.0,-1.0,0.0,1e-05]
[1778929385796,50.8,78001.25,0.0,-1.0,0.0,1e-05]
[1778929390831,50.8,78003.0,0.0,-1.0,0.0,1e-05]
[1778929392845,50.8,78008.18,0.0,-1.0,0.0,1e-05]
[1778929397880,50.8,78007.7,0.0,-1.0,0.0,1e-05]
[1778929399896,50.8,78013.31,0.0,-1.0,0.0,1e-05]
[1778929404929,50.8,78012.4,0.0,-1.0,0.0,1e-05]
[1778929411438,50.8,78010.08,0.0,-1.0,0.0,1e-05]
[1778929412985,50.8,78007.93,0.0,-1.0,0.0,1e-05]
[1778929418020,50.8,78006.61,0.0,-1.0,0.0,1e-05]
[1778929423055,50.8,78006.52,0.0,-1.0,0.0,1e-05]
[1778929428090,50.8,78006.31,0.0,-1.0,0.0,1e-05]
[1778929433125,50.8,78005.48,0.0,-1.0,0.0,1e-05]
[1778929438164,50.8,78005.54,0.0,-1.0,0.0,1e-05]
[1778929443199,50.8,78005.79,0.0,-1.0,0.0,1e-05]
[1778929448234,50.8,78006.11,0.0,-1.0,0.0,1e-05]
[1778929453269,50.8,78007.25,0.0,-1.0,0.0,1e-05]
[1778929458305,50.8,78009.4,0.0,-1.0,0.0,1e-05]
[1778929463339,50.8,78008.42,0.0,-1.0,0.0,1e-05]
[1778929468377,50.8,78007.86,0.0,-1.0,0.0,1e-05]
[1778929473410,50.8,78008.76,0.0,-1.0,0.0,1e-05]
[1778929478445,50.8,78009.31,0.0,-1.0,0.0,1e-05]
[1778929483480,50.8,78009.07,0.0,-1.0,0.0,1e-05]
[1778929488518,50.8,78009.58,0.0,-1.0,0.0,1e-05]
[1778929493550,50.8,78010.92,0.0,-1.0,0.0,1e-05]
[1778929498587,50.8,78011.67,0.0,-1.0,0.0,1e-05]
[1778929499595,50.8,78017.32,0.0,-1.0,0.0,1e-05]
[1778929500601,50.8,78018.6,0.0,-1.0,0.0,1e-05]
[1778929502617,50.8,78013.46,0.0,-1.0,0.0,1e-05]
[1778929504629,50.8,78009.45,0.0,-1.0,0.0,1e-05]
[1778929510674,50.8,78011.9,0.0,-1.0,0.0,1e-05]
[1778929514702,50.8,78006.33,0.0,-1.0,0.0,1e-05]
[1778929515709,50.8,78006.7,0.0,-1.0,0.0,1e-05]
[1778929520744,50.8,78004.69,0.0,-1.0,0.0,1e-05]
[1778929525780,50.8,78006.23,0.0,-1.0,0.0,1e-05]
[1778929530814,50.8,78005.94,0.0,-1.0,0.0,1e-05]
[1778929535850,50.8,78005.65,0.0,-1.0,0.0,1e-05]
[1778929540885,50.8,78005.99,0.0,-1.0,0.0,1e-05]
[1778929547936,50.8,78005.16,0.0,-1.0,0.0,1e-05]
[1778929552968,50.8,78004.78,0.0,-1.0,0.0,1e-05]
[1778929558004,50.8,78004.89,0.0,-1.0,0.0,1e-05]
[1778929563039,50.8,78003.47,0.0,-1.0,0.0,1e-05]
[1778929568074,50.8,78003.64,0.0,-1.0,0.0,1e-05]
[1778929573109,50.8,78003.56,0.0,-1.0,0.0,1e-05]
[1778929574120,50.8,77989.11,0.0,-1.0,0.0,1e-05]
[1778929575123,50.8,77984.47,0.0,-1.0,0.0,1e-05]
[1778929576130,50.8,77990.64,0.0,-1.0,0.0,1e-05]
[1778929581166,50.8,77990.86,0.0,-1.0,0.0,1e-05]
[1778929588216,50.8,77989.39,0.0,-1.0,0.0,1e-05]
[1778929593250,50.8,77989.47,0.0,-1.0,0.0,1e-05]
[1778929598286,50.8,77989.7,0.0,-1.0,0.0,1e-05]
[1778929603321,50.8,77991.72,0.0,-1.0,0.0,1e-05]
[1778929608357,50.8,77988.46,0.0,-1.0,0.0,1e-05]
[1778929613393,50.8,77988.88,0.0,-1.0,0.0,1e-05]
[1778929618426,50.8,77985.63,0.0,-1.0,0.0,1e-05]
[1778929623461,50.8,77984.12,0.0,-1.0,0.0,1e-05]
[1778929628501,50.8,77984.09,0.0,-1.0,0.0,1e-05]
[1778929632991,50.8,77977.42,0.0,-1.0,0.0,1e-05]
[1778929638569,50.8,77979.56,0.0,-1.0,0.0,1e-05]
[1778929640584,50.8,77984.54,0.0,-1.0,0.0,1e-05]
[1778929643063,50.8,78000.71,0.0,-1.0,0.0,1e-05]
[1778929646628,50.8,78008.33,0.0,-1.0,0.0,1e-05]
[1778929651662,50.8,78009.76,0.0,-1.0,0.0,1e-05]
[1778929656697,50.8,78011.93,0.0,-1.0,0.0,1e-05]
[1778929657703,50.8,78018.97,0.0,-1.0,0.0,1e-05]
[1778929662740,50.8,78014.58,0.0,-1.0,0.0,1e-05]
[1778929663745,50.8,78013.9,0.0,-1.0,0.0,1e-05]
[1778929668780,50.8,78009.01,0.0,-1.0,0.0,1e-05]
[1778929672809,50.8,78006.94,0.0,-1.0,0.0,1e-05]
[1778929677843,50.8,78004.94,0.0,-1.0,0.0,1e-05]
[1778929683885,50.8,78009.95,0.0,-1.0,0.0,1e-05]
[1778929688922,50.8,78013.71,0.0,-1.0,0.0,1e-05]
[1778929693955,50.8,78017.43,0.0,-1.0,0.0,1e-05]
[1778929698990,50.8,78022.04,0.0,-1.0,0.0,1e-05]
[1778929704027,50.8,78021.48,0.0,-1.0,0.0,1e-05]
[1778929709062,50.8,78020.02,0.0,-1.0,0.0,1e-05]
[1778929713089,50.8,78015.98,0.0,-1.0,0.0,1e-05]
[1778929718124,50.8,78014.52,0.0,-1.0,0.0,1e-05]
[1778929723159,50.8,78014.34,0.0,-1.0,0.0,1e-05]
[1778929728196,50.8,78011.31,0.0,-1.0,0.0,1e-05]
[1778929733702,50.8,78008.65,0.0,-1.0,0.0,1e-05]
[1778929739273,50.8,78007.28,0.0,-1.0,0.0,1e-05]
[1778929746322,50.8,78007.26,0.0,-1.0,0.0,1e-05]
[1778929751358,50.8,78005.3,0.0,-1.0,0.0,1e-05]
[1778929756393,50.8,78005.38,0.0,-1.0,0.0,1e-05]
[1778929761431,50.8,78009.91,0.0,-1.0,0.0,1e-05]
[1778929766465,50.8,78010.26,0.0,-1.0,0.0,1e-05]
[1778929768477,50.8,78015.5,0.0,-1.0,0.0,1e-05]
[1778929773986,50.8,78013.4,0.0,-1.0,0.0,1e-05]
[1778929779554,50.8,78008.1,0.0,-1.0,0.0,1e-05]
[1778929784589,50.8,78005.2,0.0,-1.0,0.0,1e-05]
[1778929789624,50.8,78007.44,0.0,-1.0,0.0,1e-05]
[1778929794658,50.8,78006.36,0.0,-1.0,0.0,1e-05]
[1778929799694,50.8,78006.21,0.0,-1.0,0.0,1e-05]
[1778929804731,50.8,78007.56,0.0,-1.0,0.0,1e-05]
[1778929809768,50.8,78009.32,0.0,-1.0,0.0,1e-05]
[1778929814810,50.8,78008.45,0.0,-1.0,0.0,1e-05]
[1778929820845,50.8,78008.8,0.0,-1.0,0.0,1e-05]
[1778929825881,50.8,78008.88,0.0,-1.0,0.0,1e-05]
[1778929830915,50.8,78007.79,0.0,-1.0,0.0,1e-05]
[1778929836958,50.8,78010.0,0.0,-1.0,0.0,1e-05]
[1778929841993,50.8,78010.14,0.0,-1.0,0.0,1e-05]
[1778929847031,50.8,78010.65,0.0,-1.0,0.0,1e-05]
[1778929852066,50.8,78010.28,0.0,-1.0,0.0,1e-05]
[1778929858108,50.8,78009.75,0.0,-1.0,0.0,1e-05]
[1778929863143,50.8,78009.12,0.0,-1.0,0.0,1e-05]
[1778929868183,50.8,78014.56,0.0,-1.0,0.0,1e-05]
[1778929869186,50.8,78011.59,0.0,-1.0,0.0,1e-05]
[1778929874222,50.8,78009.85,0.0,-1.0,0.0,1e-05]
[1778929877242,50.8,78004.37,0.0,-1.0,0.0,1e-05]
[1778929879258,50.8,78003.85,0.0,-1.0,0.0,1e-05]
[1778929884291,50.8,78004.58,0.0,-1.0,0.0,1e-05]
[1778929890333,50.8,78004.81,0.0,-1.0,0.0,1e-05]
[1778929895369,50.8,78006.21,0.0,-1.0,0.0,1e-05]
[1778929900403,50.8,78004.83,0.0,-1.0,0.0,1e-05]
[1778929905438,50.8,78004.17,0.0,-1.0,0.0,1e-05]
[1778929910483,50.8,78003.64,0.0,-1.0,0.0,1e-05]
[1778929915508,50.8,78004.02,0.0,-1.0,0.0,1e-05]
[1778929920544,50.8,78004.98,0.0,-1.0,0.0,1e-05]
[1778929925579,50.8,78004.0,0.0,-1.0,0.0,1e-05]
[1778929931621,50.8,78003.36,0.0,-1.0,0.0,1e-05]
[1778929936656,50.8,78003.46,0.0,-1.0,0.0,1e-05]
[1778929941691,50.8,78003.86,0.0,-1.0,0.0,1e-05]
[1778929946726,50.8,78003.9,0.0,-1.0,0.0,1e-05]
[1778929951763,50.8,78007.28,0.0,-1.0,0.0,1e-05]
[1778929953776,50.8,78011.76,0.0,-1.0,0.0,1e-05]
[1778929958812,50.8,78018.39,0.0,-1.0,0.0,1e-05]
[1778929963846,50.8,78017.32,0.0,-1.0,0.0,1e-05]
[1778929969888,50.8,78018.32,0.0,-1.0,0.0,1e-05]
[1778929975399,50.8,78016.81,0.0,-1.0,0.0,1e-05]
[1778929981981,50.8,78016.73,0.0,-1.0,0.0,1e-05]
[1778929983994,50.8,78021.36,0.0,-1.0,0.0,1e-05]
[1778929989029,50.8,78021.42,0.0,-1.0,0.0,1e-05]
[1778929993061,50.8,78028.14,0.0,-1.0,0.0,1e-05]
[1778929998096,50.8,78034.19,0.0,-1.0,0.0,1e-05]
[1778930000110,50.8,78040.4,0.0,-1.0,0.0,1e-05]
[1778930001117,50.8,78041.92,0.0,-1.0,0.0,1e-05]
[1778930006156,50.8,78040.5,0.0,-1.0,0.0,1e-05]
[1778930011191,50.8,78044.59,0.0,-1.0,0.0,1e-05]
[1778930017233,50.8,78046.23,0.0,-1.0,0.0,1e-05]
[1778930022268,50.8,78049.66,0.0,-1.0,0.0,1e-05]
[1778930027303,50.8,78051.77,0.0,-1.0,0.0,1e-05]
[1778930033355,50.8,78052.83,0.0,-1.0,0.0,1e-05]
[1778930038380,50.8,78057.46,0.0,-1.0,0.0,1e-05]
[1778930043416,50.8,78058.98,0.0,-1.0,0.0,1e-05]
[1778930047445,50.8,78064.36,0.0,-1.0,0.0,1e-05]
[1778930052480,50.8,78065.58,0.0,-1.0,0.0,1e-05]
[1778930057515,50.8,78066.17,0.0,-1.0,0.0,1e-05]
[1778930062550,50.8,78063.78,0.0,-1.0,0.0,1e-05]
[1778930066034,50.8,78053.62,0.0,-1.0,0.0,1e-05]
[1778930066578,50.8,78053.62,0.0,-1.0,0.0,1e-05]
[1778930071613,50.8,78051.08,0.0,-1.0,0.0,1e-05]
[1778930076648,50.8,78047.16,0.0,-1.0,0.0,1e-05]
[1778930081683,50.8,78046.39,0.0,-1.0,0.0,1e-05]
[1778930086721,50.8,78047.46,0.0,-1.0,0.0,1e-05]
[1778930091754,50.8,78047.49,0.0,-1.0,0.0,1e-05]
[1778930096790,50.8,78048.08,0.0,-1.0,0.0,1e-05]
[1778930101832,50.8,78048.46,0.0,-1.0,0.0,1e-05]
[1778930106865,50.8,78047.47,0.0,-1.0,0.0,1e-05]
[1778930108879,50.8,78042.62,0.0,-1.0,0.0,1e-05]
[1778930113914,50.8,78046.08,0.0,-1.0,0.0,1e-05]
[1778930120963,50.8,78048.28,0.0,-1.0,0.0,1e-05]
[1778930121970,50.8,78055.46,0.0,-1.0,0.0,1e-05]
[1778930127005,50.8,78053.34,0.0,-1.0,0.0,1e-05]
[1778930132040,50.8,78055.01,0.0,-1.0,0.0,1e-05]
[1778930137076,50.8,78056.16,0.0,-1.0,0.0,1e-05]
[1778930142110,50.8,78053.15,0.0,-1.0,0.0,1e-05]
[1778930147146,50.8,78054.11,0.0,-1.0,0.0,1e-05]
[1778930149161,50.8,78059.25,0.0,-1.0,0.0,1e-05]
[1778930155203,50.8,78059.52,0.0,-1.0,0.0,1e-05]
[1778930160239,50.8,78061.22,0.0,-1.0,0.0,1e-05]
[1778930165273,50.8,78061.45,0.0,-1.0,0.0,1e-05]
[1778930170308,50.8,78062.04,0.0,-1.0,0.0,1e-05]
[1778930175342,50.8,78066.16,0.0,-1.0,0.0,1e-05]
[1778930180379,50.8,78068.51,0.0,-1.0,0.0,1e-05]
[1778930185414,50.8,78074.45,0.0,-1.0,0.0,1e-05]
[1778930189441,50.8,78076.59,0.0,-1.0,0.0,1e-05]
[1778930192462,50.8,78080.36,0.0,-1.0,0.0,1e-05]
[1778930194477,50.8,78087.64,0.0,-1.0,0.0,1e-05]
[1778930195483,50.8,78087.23,0.0,-1.0,0.0,1e-05]
[1778930200518,50.8,78089.8,0.0,-1.0,0.0,1e-05]
[1778930205553,50.8,78091.12,0.0,-1.0,0.0,1e-05]
[1778930208574,50.8,78097.54,0.0,-1.0,0.0,1e-05]
[1778930209582,50.8,78100.88,0.0,-1.0,0.0,1e-05]
[1778930211595,50.8,78102.33,0.0,-1.0,0.0,1e-05]
[1778930217638,50.8,78097.79,0.0,-1.0,0.0,1e-05]
[1778930222672,50.8,78099.1,0.0,-1.0,0.0,1e-05]
[1778930228714,50.8,78096.68,0.0,-1.0,0.0,1e-05]
[1778930234756,50.8,78101.52,0.0,-1.0,0.0,1e-05]
[1778930239791,50.8,78100.57,0.0,-1.0,0.0,1e-05]
[1778930244826,50.8,78103.3,0.0,-1.0,0.0,1e-05]
[1778930250868,50.8,78102.43,0.0,-1.0,0.0,1e-05]
[1778930255903,50.8,78100.3,0.0,-1.0,0.0,1e-05]
[1778930260938,50.8,78096.88,0.0,-1.0,0.0,1e-05]
[1778930265973,50.8,78095.65,0.0,-1.0,0.0,1e-05]
[1778930271008,50.8,78095.24,0.0,-1.0,0.0,1e-05]
[1778930273029,50.8,78087.16,0.0,-1.0,0.0,1e-05]
[1778930274041,50.8,78078.11,0.0,-1.0,0.0,1e-05]
[1778930279071,50.8,78086.59,0.0,-1.0,0.0,1e-05]
[1778930284106,50.8,78088.04,0.0,-1.0,0.0,1e-05]
[1778930286120,50.8,78094.09,0.0,-1.0,0.0,1e-05]
[1778930291156,50.8,78095.85,0.0,-1.0,0.0,1e-05]
[1778930296190,50.8,78094.26,0.0,-1.0,0.0,1e-05]
[1778930301224,50.8,78097.88,0.0,-1.0,0.0,1e-05]
[1778930307750,50.8,78100.87,0.0,-1.0,0.0,1e-05]
[1778930313309,50.8,78103.71,0.0,-1.0,0.0,1e-05]
[1778930318344,50.8,78103.34,0.0,-1.0,0.0,1e-05]
[1778930323379,50.8,78107.03,0.0,-1.0,0.0,1e-05]
[1778930328414,50.8,78107.84,0.0,-1.0,0.0,1e-05]
[1778930334457,50.8,78107.97,0.0,-1.0,0.0,1e-05]
[1778930335469,50.8,78115.65,0.0,-1.0,0.0,1e-05]
[1778930336471,50.8,78117.44,0.0,-1.0,0.0,1e-05]
[1778930338486,50.8,78110.65,0.0,-1.0,0.0,1e-05]
[1778930343520,50.8,78111.49,0.0,-1.0,0.0,1e-05]
[1778930348555,50.8,78110.93,0.0,-1.0,0.0,1e-05]
[1778930354597,50.8,78110.56,0.0,-1.0,0.0,1e-05]
[1778930359632,50.8,78106.32,0.0,-1.0,0.0,1e-05]
[1778930364668,50.8,78106.25,0.0,-1.0,0.0,1e-05]
[1778930369703,50.8,78106.77,0.0,-1.0,0.0,1e-05]
[1778930372723,50.8,78097.56,0.0,-1.0,0.0,1e-05]
[1778930373732,50.8,78094.27,0.0,-1.0,0.0,1e-05]
[1778930377762,50.8,78087.94,0.0,-1.0,0.0,1e-05]
[1778930382795,50.8,78089.37,0.0,-1.0,0.0,1e-05]
[1778930387828,50.8,78091.26,0.0,-1.0,0.0,1e-05]
[1778930392863,50.8,78098.54,0.0,-1.0,0.0,1e-05]
[1778930393869,50.8,78103.58,0.0,-1.0,0.0,1e-05]
[1778930398904,50.8,78106.16,0.0,-1.0,0.0,1e-05]
[1778930403940,50.8,78104.47,0.0,-1.0,0.0,1e-05]
[1778930414010,50.8,78103.14,0.0,-1.0,0.0,1e-05]
[1778930419051,50.8,78102.83,0.0,-1.0,0.0,1e-05]
[1778930421060,50.8,78095.53,0.0,-1.0,0.0,1e-05]
[1778930426095,50.8,78094.16,0.0,-1.0,0.0,1e-05]
[1778930432137,50.8,78095.14,0.0,-1.0,0.0,1e-05]
[1778930437173,50.8,78096.33,0.0,-1.0,0.0,1e-05]
[1778930442208,50.8,78097.07,0.0,-1.0,0.0,1e-05]
[1778930448735,50.8,78097.19,0.0,-1.0,0.0,1e-05]
[1778930454292,50.8,78098.49,0.0,-1.0,0.0,1e-05]
[1778930459327,50.8,78099.46,0.0,-1.0,0.0,1e-05]
[1778930464373,50.8,78096.18,0.0,-1.0,0.0,1e-05]
[1778930465381,50.8,78080.66,0.0,-1.0,0.0,1e-05]
[1778930466387,50.8,78076.26,0.0,-1.0,0.0,1e-05]
[1778930471426,50.8,78076.79,0.0,-1.0,0.0,1e-05]
[1778930473436,50.8,78071.8,0.0,-1.0,0.0,1e-05]
[1778930478956,50.8,78070.91,0.0,-1.0,0.0,1e-05]
[1778930483509,50.8,78059.33,0.0,-1.0,0.0,1e-05]
[1778930485521,50.8,78051.67,0.0,-1.0,0.0,1e-05]
[1778930490557,50.8,78050.26,0.0,-1.0,0.0,1e-05]
[1778930495591,50.8,78048.65,0.0,-1.0,0.0,1e-05]
[1778930500626,50.8,78047.24,0.0,-1.0,0.0,1e-05]
[1778930505661,50.8,78046.45,0.0,-1.0,0.0,1e-05]
[1778930510697,50.8,78046.52,0.0,-1.0,0.0,1e-05]
[1778930515732,50.8,78045.96,0.0,-1.0,0.0,1e-05]
[1778930520767,50.8,78045.17,0.0,-1.0,0.0,1e-05]
[1778930526808,50.8,78044.0,0.0,-1.0,0.0,1e-05]
[1778930528822,50.8,78037.59,0.0,-1.0,0.0,1e-05]
[1778930529830,50.8,78035.92,0.0,-1.0,0.0,1e-05]
[1778930534863,50.8,78037.9,0.0,-1.0,0.0,1e-05]
[1778930539900,50.8,78037.99,0.0,-1.0,0.0,1e-05]
[1778930544938,50.8,78037.82,0.0,-1.0,0.0,1e-05]
[1778930549969,50.8,78037.24,0.0,-1.0,0.0,1e-05]
[1778930555012,50.8,78036.99,0.0,-1.0,0.0,1e-05]
[1778930560044,50.8,78035.27,0.0,-1.0,0.0,1e-05]
[1778930565076,50.8,78035.68,0.0,-1.0,0.0,1e-05]
[1778930570111,50.8,78036.35,0.0,-1.0,0.0,1e-05]
[1778930575146,50.8,78036.0,0.0,-1.0,0.0,1e-05]
[1778930580183,50.8,78034.19,0.0,-1.0,0.0,1e-05]
[1778930583203,50.8,78042.01,0.0,-1.0,0.0,1e-05]
[1778930588239,50.8,78044.11,0.0,-1.0,0.0,1e-05]
[1778930593276,50.8,78042.2,0.0,-1.0,0.0,1e-05]
[1778930598311,50.8,78042.28,0.0,-1.0,0.0,1e-05]
[1778930603346,50.8,78043.45,0.0,-1.0,0.0,1e-05]
[1778930607375,50.8,78052.65,0.0,-1.0,0.0,1e-05]
[1778930615430,50.8,78055.71,0.0,-1.0,0.0,1e-05]
[1778930620467,50.8,78053.25,0.0,-1.0,0.0,1e-05]
[1778930621472,50.8,78046.23,0.0,-1.0,0.0,1e-05]
[1778930626507,50.8,78042.98,0.0,-1.0,0.0,1e-05]
[1778930631542,50.8,78041.81,0.0,-1.0,0.0,1e-05]
[1778930637585,50.8,78041.96,0.0,-1.0,0.0,1e-05]
[1778930641615,50.8,78037.74,0.0,-1.0,0.0,1e-05]
[1778930646648,50.8,78036.87,0.0,-1.0,0.0,1e-05]
[1778930651683,50.8,78039.08,0.0,-1.0,0.0,1e-05]
[1778930655712,50.8,78033.39,0.0,-1.0,0.0,1e-05]
[1778930660749,50.8,78035.51,0.0,-1.0,0.0,1e-05]
[1778930665781,50.8,78035.18,0.0,-1.0,0.0,1e-05]
[1778930670816,50.8,78034.76,0.0,-1.0,0.0,1e-05]
[1778930675850,50.8,78034.67,0.0,-1.0,0.0,1e-05]
[1778930680887,50.8,78034.66,0.0,-1.0,0.0,1e-05]
[1778930686928,50.8,78034.85,0.0,-1.0,0.0,1e-05]
[1778930691963,50.8,78038.43,0.0,-1.0,0.0,1e-05]
[1778930696998,50.8,78038.69,0.0,-1.0,0.0,1e-05]
[1778930702038,50.8,78040.02,0.0,-1.0,0.0,1e-05]
[1778930707073,50.8,78044.38,0.0,-1.0,0.0,1e-05]
[1778930714122,50.8,78046.85,0.0,-1.0,0.0,1e-05]
[1778930719157,50.8,78048.0,0.0,-1.0,0.0,1e-05]
[1778930724192,50.8,78048.49,0.0,-1.0,0.0,1e-05]
[1778930730723,50.8,78047.85,0.0,-1.0,0.0,1e-05]
[1778930739298,50.8,78047.72,0.0,-1.0,0.0,1e-05]
[1778930748359,50.8,78049.85,0.0,-1.0,0.0,1e-05]
[1778930753395,50.8,78049.26,0.0,-1.0,0.0,1e-05]
[1778930758430,50.8,78048.71,0.0,-1.0,0.0,1e-05]
[1778930763465,50.8,78050.35,0.0,-1.0,0.0,1e-05]
[1778930768501,50.8,78053.75,0.0,-1.0,0.0,1e-05]
[1778930773535,50.8,78053.86,0.0,-1.0,0.0,1e-05]
[1778930779577,50.8,78055.22,0.0,-1.0,0.0,1e-05]
[1778930784611,50.8,78058.02,0.0,-1.0,0.0,1e-05]
[1778930789647,50.8,78060.33,0.0,-1.0,0.0,1e-05]
[1778930794682,50.8,78059.96,0.0,-1.0,0.0,1e-05]
[1778930799717,50.8,78059.65,0.0,-1.0,0.0,1e-05]
[1778930804751,50.8,78060.27,0.0,-1.0,0.0,1e-05]
[1778930811307,50.8,78060.85,0.0,-1.0,0.0,1e-05]
[1778930816836,50.8,78060.85,0.0,-1.0,0.0,1e-05]
[1778930822877,50.8,78061.05,0.0,-1.0,0.0,1e-05]
[1778930827914,50.8,78061.1,0.0,-1.0,0.0,1e-05]
[1778930833955,50.8,78060.9,0.0,-1.0,0.0,1e-05]
[1778930838990,50.8,78060.74,0.0,-1.0,0.0,1e-05]
[1778930845034,50.8,78058.47,0.0,-1.0,0.0,1e-05]
[1778930850068,50.8,78059.9,0.0,-1.0,0.0,1e-05]
[1778930855103,50.8,78061.43,0.0,-1.0,0.0,1e-05]
[1778930861146,50.8,78061.77,0.0,-1.0,0.0,1e-05]
[1778930866180,50.8,78061.77,0.0,-1.0,0.0,1e-05]
[1778930872222,50.8,78068.7,0.0,-1.0,0.0,1e-05]
[1778930876251,50.8,78074.84,0.0,-1.0,0.0,1e-05]
[1778930881286,50.8,78078.29,0.0,-1.0,0.0,1e-05]
[1778930886320,50.8,78080.82,0.0,-1.0,0.0,1e-05]
[1778930890349,50.8,78085.59,0.0,-1.0,0.0,1e-05]
[1778930895384,50.8,78089.6,0.0,-1.0,0.0,1e-05]
[1778930899412,50.8,78096.39,0.0,-1.0,0.0,1e-05]
[1778930900419,50.8,78105.01,0.0,-1.0,0.0,1e-05]
[1778930905455,50.8,78105.16,0.0,-1.0,0.0,1e-05]
[1778930910489,50.8,78099.61,0.0,-1.0,0.0,1e-05]
[1778930917538,50.8,78101.88,0.0,-1.0,0.0,1e-05]
[1778930926601,50.8,78102.61,0.0,-1.0,0.0,1e-05]
[1778930932152,50.8,78104.02,0.0,-1.0,0.0,1e-05]
[1778930937679,50.8,78102.39,0.0,-1.0,0.0,1e-05]
[1778930942222,50.8,78097.37,0.0,-1.0,0.0,1e-05]
[1778930943722,50.8,78093.32,0.0,-1.0,0.0,1e-05]
[1778930945749,50.8,78099.63,0.0,-1.0,0.0,1e-05]
[1778930950784,50.8,78099.5,0.0,-1.0,0.0,1e-05]
[1778930956826,50.8,78099.78,0.0,-1.0,0.0,1e-05]
[1778930962362,50.8,78103.36,0.0,-1.0,0.0,1e-05]
[1778930967905,50.8,78103.09,0.0,-1.0,0.0,1e-05]
[1778930972939,50.8,78104.45,0.0,-1.0,0.0,1e-05]
[1778930977974,50.8,78107.99,0.0,-1.0,0.0,1e-05]
[1778930983008,50.8,78106.75,0.0,-1.0,0.0,1e-05]
[1778930988043,50.8,78106.94,0.0,-1.0,0.0,1e-05]
[1778930993078,50.8,78106.86,0.0,-1.0,0.0,1e-05]
[1778930999120,50.8,78107.76,0.0,-1.0,0.0,1e-05]
[1778931004159,50.8,78106.57,0.0,-1.0,0.0,1e-05]
[1778931009193,50.8,78106.44,0.0,-1.0,0.0,1e-05]
[1778931014228,50.8,78106.86,0.0,-1.0,0.0,1e-05]
[1778931019265,50.8,78106.72,0.0,-1.0,0.0,1e-05]
[1778931025305,50.8,78106.81,0.0,-1.0,0.0,1e-05]
[1778931030339,50.8,78106.55,0.0,-1.0,0.0,1e-05]
[1778931035375,50.8,78102.25,0.0,-1.0,0.0,1e-05]
[1778931037389,50.8,78094.32,0.0,-1.0,0.0,1e-05]
[1778931041417,50.8,78094.28,0.0,-1.0,0.0,1e-05]
[1778931046452,50.8,78087.8,0.0,-1.0,0.0,1e-05]
[1778931047459,50.8,78086.84,0.0,-1.0,0.0,1e-05]
[1778931052495,50.8,78086.05,0.0,-1.0,0.0,1e-05]
[1778931057529,50.8,78084.52,0.0,-1.0,0.0,1e-05]
[1778931063063,50.8,78083.26,0.0,-1.0,0.0,1e-05]
[1778931066594,50.8,78090.62,0.0,-1.0,0.0,1e-05]
[1778931071629,50.8,78087.27,0.0,-1.0,0.0,1e-05]
[1778931073133,50.8,78082.11,0.0,-1.0,0.0,1e-05]
[1778931078678,50.8,78079.88,0.0,-1.0,0.0,1e-05]
[1778931084721,50.8,78079.15,0.0,-1.0,0.0,1e-05]
[1778931089755,50.8,78075.85,0.0,-1.0,0.0,1e-05]
[1778931094793,50.8,78077.31,0.0,-1.0,0.0,1e-05]
[1778931099825,50.8,78073.57,0.0,-1.0,0.0,1e-05]
[1778931104861,50.8,78071.88,0.0,-1.0,0.0,1e-05]
[1778931109897,50.8,78071.91,0.0,-1.0,0.0,1e-05]
[1778931111910,50.8,78066.96,0.0,-1.0,0.0,1e-05]
[1778931116944,50.8,78066.46,0.0,-1.0,0.0,1e-05]
[1778931121979,50.8,78065.33,0.0,-1.0,0.0,1e-05]
[1778931123492,50.8,78070.46,0.0,-1.0,0.0,1e-05]
[1778931129033,50.8,78070.69,0.0,-1.0,0.0,1e-05]
[1778931135075,50.8,78073.07,0.0,-1.0,0.0,1e-05]
[1778931140109,50.8,78074.21,0.0,-1.0,0.0,1e-05]
[1778931145146,50.8,78076.09,0.0,-1.0,0.0,1e-05]
[1778931150181,50.8,78076.84,0.0,-1.0,0.0,1e-05]
[1778931156223,50.8,78079.5,0.0,-1.0,0.0,1e-05]
[1778931162265,50.8,78080.68,0.0,-1.0,0.0,1e-05]
[1778931167300,50.8,78084.48,0.0,-1.0,0.0,1e-05]
[1778931172335,50.8,78087.34,0.0,-1.0,0.0,1e-05]
[1778931177378,50.8,78087.76,0.0,-1.0,0.0,1e-05]
[1778931182413,50.8,78085.4,0.0,-1.0,0.0,1e-05]
[1778931187449,50.8,78082.59,0.0,-1.0,0.0,1e-05]
[1778931193493,50.8,78083.11,0.0,-1.0,0.0,1e-05]
[1778931200543,50.8,78085.55,0.0,-1.0,0.0,1e-05]
[1778931205577,50.8,78089.64,0.0,-1.0,0.0,1e-05]
[1778931210613,50.8,78090.63,0.0,-1.0,0.0,1e-05]
[1778931217661,50.8,78088.52,0.0,-1.0,0.0,1e-05]
[1778931224199,50.8,78090.71,0.0,-1.0,0.0,1e-05]
[1778931229745,50.8,78092.44,0.0,-1.0,0.0,1e-05]
[1778931234780,50.8,78096.64,0.0,-1.0,0.0,1e-05]
[1778931239816,50.8,78097.95,0.0,-1.0,0.0,1e-05]
[1778931244851,50.8,78098.59,0.0,-1.0,0.0,1e-05]
[1778931250899,50.8,78098.84,0.0,-1.0,0.0,1e-05]
[1778931255928,50.8,78101.8,0.0,-1.0,0.0,1e-05]
[1778931260963,50.8,78103.68,0.0,-1.0,0.0,1e-05]
[1778931265998,50.8,78102.47,0.0,-1.0,0.0,1e-05]
[1778931271032,50.8,78101.25,0.0,-1.0,0.0,1e-05]
[1778931276069,50.8,78100.46,0.0,-1.0,0.0,1e-05]
[1778931281103,50.8,78102.28,0.0,-1.0,0.0,1e-05]
[1778931290167,50.8,78102.27,0.0,-1.0,0.0,1e-05]
[1778931299230,50.8,78102.57,0.0,-1.0,0.0,1e-05]
[1778931304761,50.8,78101.18,0.0,-1.0,0.0,1e-05]
[1778931310307,50.8,78102.02,0.0,-1.0,0.0,1e-05]
[1778931315342,50.8,78111.38,0.0,-1.0,0.0,1e-05]
[1778931320377,50.8,78114.52,0.0,-1.0,0.0,1e-05]
[1778931326419,50.8,78114.42,0.0,-1.0,0.0,1e-05]
[1778931331454,50.8,78116.16,0.0,-1.0,0.0,1e-05]
[1778931337496,50.8,78119.4,0.0,-1.0,0.0,1e-05]
[1778931342536,50.8,78119.05,0.0,-1.0,0.0,1e-05]
[1778931344546,50.8,78126.29,0.0,-1.0,0.0,1e-05]
[1778931346559,50.8,78128.71,0.0,-1.0,0.0,1e-05]
[1778931351595,50.8,78130.96,0.0,-1.0,0.0,1e-05]
[1778931356630,50.8,78148.52,0.0,-1.0,0.0,1e-05]
[1778931357637,50.8,78150.72,0.0,-1.0,0.0,1e-05]
[1778931360663,50.8,78144.33,0.0,-1.0,0.0,1e-05]
[1778931365694,50.8,78144.33,0.0,-1.0,0.0,1e-05]
[1778931371736,50.8,78144.7,0.0,-1.0,0.0,1e-05]
[1778931376770,50.8,78146.02,0.0,-1.0,0.0,1e-05]
[1778931381805,50.8,78143.03,0.0,-1.0,0.0,1e-05]
[1778931386840,50.8,78141.29,0.0,-1.0,0.0,1e-05]
[1778931391875,50.8,78144.38,0.0,-1.0,0.0,1e-05]
[1778931396911,50.8,78141.16,0.0,-1.0,0.0,1e-05]
[1778931401945,50.8,78136.81,0.0,-1.0,0.0,1e-05]
[1778931406980,50.8,78130.1,0.0,-1.0,0.0,1e-05]
[1778931412016,50.8,78128.31,0.0,-1.0,0.0,1e-05]
[1778931417050,50.8,78130.48,0.0,-1.0,0.0,1e-05]
[1778931422085,50.8,78129.37,0.0,-1.0,0.0,1e-05]
[1778931427120,50.8,78128.91,0.0,-1.0,0.0,1e-05]
[1778931432155,50.8,78129.05,0.0,-1.0,0.0,1e-05]
[1778931437189,50.8,78128.38,0.0,-1.0,0.0,1e-05]
[1778931442225,50.8,78128.41,0.0,-1.0,0.0,1e-05]
[1778931447260,50.8,78126.5,0.0,-1.0,0.0,1e-05]
[1778931452294,50.8,78129.63,0.0,-1.0,0.0,1e-05]
[1778931457330,50.8,78129.03,0.0,-1.0,0.0,1e-05]
[1778931463373,50.8,78130.67,0.0,-1.0,0.0,1e-05]
[1778931469414,50.8,78131.13,0.0,-1.0,0.0,1e-05]
[1778931474449,50.8,78130.96,0.0,-1.0,0.0,1e-05]
[1778931479484,50.8,78131.8,0.0,-1.0,0.0,1e-05]
[1778931482505,50.8,78126.36,0.0,-1.0,0.0,1e-05]
[1778931487543,50.8,78121.31,0.0,-1.0,0.0,1e-05]
[1778931489558,50.8,78115.9,0.0,-1.0,0.0,1e-05]
[1778931494589,50.8,78118.36,0.0,-1.0,0.0,1e-05]
[1778931499625,50.8,78119.54,0.0,-1.0,0.0,1e-05]
[1778931504660,50.8,78121.93,0.0,-1.0,0.0,1e-05]
[1778931509695,50.8,78123.66,0.0,-1.0,0.0,1e-05]
[1778931516242,50.8,78124.33,0.0,-1.0,0.0,1e-05]
[1778931521779,50.8,78122.85,0.0,-1.0,0.0,1e-05]
[1778931526816,50.8,78123.5,0.0,-1.0,0.0,1e-05]
[1778931531850,50.8,78123.46,0.0,-1.0,0.0,1e-05]
[1778931536885,50.8,78120.23,0.0,-1.0,0.0,1e-05]
[1778931541921,50.8,78118.18,0.0,-1.0,0.0,1e-05]
[1778931547967,50.8,78120.52,0.0,-1.0,0.0,1e-05]
[1778931551990,50.8,78126.0,0.0,-1.0,0.0,1e-05]
[1778931553003,50.8,78128.55,0.0,-1.0,0.0,1e-05]
[1778931557025,50.8,78132.68,0.0,-1.0,0.0,1e-05]
[1778931562060,50.8,78131.24,0.0,-1.0,0.0,1e-05]
[1778931567100,50.8,78129.62,0.0,-1.0,0.0,1e-05]
[1778931574146,50.8,78130.07,0.0,-1.0,0.0,1e-05]
[1778931580189,50.8,78128.7,0.0,-1.0,0.0,1e-05]
[1778931585224,50.8,78129.41,0.0,-1.0,0.0,1e-05]
[1778931590259,50.8,78130.27,0.0,-1.0,0.0,1e-05]
[1778931595295,50.8,78129.87,0.0,-1.0,0.0,1e-05]
[1778931600329,50.8,78131.15,0.0,-1.0,0.0,1e-05]
[1778931605869,50.8,78126.92,0.0,-1.0,0.0,1e-05]
[1778931612414,50.8,78129.27,0.0,-1.0,0.0,1e-05]
[1778931617448,50.8,78128.63,0.0,-1.0,0.0,1e-05]
[1778931622483,50.8,78125.6,0.0,-1.0,0.0,1e-05]
[1778931628527,50.8,78125.58,0.0,-1.0,0.0,1e-05]
[1778931633561,50.8,78121.76,0.0,-1.0,0.0,1e-05]
[1778931640609,50.8,78118.92,0.0,-1.0,0.0,1e-05]
[1778931646149,50.8,78122.18,0.0,-1.0,0.0,1e-05]
[1778931651688,50.8,78124.45,0.0,-1.0,0.0,1e-05]
[1778931657733,50.8,78124.81,0.0,-1.0,0.0,1e-05]
[1778931662764,50.8,78121.09,0.0,-1.0,0.0,1e-05]
[1778931667799,50.8,78130.62,0.0,-1.0,0.0,1e-05]
[1778931672834,50.8,78131.12,0.0,-1.0,0.0,1e-05]
[1778931678907,50.8,78132.0,0.0,-1.0,0.0,1e-05]
[1778931683939,50.8,78131.08,0.0,-1.0,0.0,1e-05]
[1778931688974,50.8,78128.55,0.0,-1.0,0.0,1e-05]
[1778931694008,50.8,78128.84,0.0,-1.0,0.0,1e-05]
[1778931702065,50.8,78128.64,0.0,-1.0,0.0,1e-05]
[1778931707100,50.8,78128.52,0.0,-1.0,0.0,1e-05]
[1778931714149,50.8,78128.43,0.0,-1.0,0.0,1e-05]
[1778931720191,50.8,78127.51,0.0,-1.0,0.0,1e-05]
[1778931723211,50.8,78121.57,0.0,-1.0,0.0,1e-05]
[1778931728249,50.8,78121.12,0.0,-1.0,0.0,1e-05]
[1778931733282,50.8,78120.33,0.0,-1.0,0.0,1e-05]
[1778931739324,50.8,78120.95,0.0,-1.0,0.0,1e-05]
[1778931744359,50.8,78121.83,0.0,-1.0,0.0,1e-05]
[1778931749396,50.8,78122.19,0.0,-1.0,0.0,1e-05]
[1778931755437,50.8,78121.99,0.0,-1.0,0.0,1e-05]
[1778931760471,50.8,78122.57,0.0,-1.0,0.0,1e-05]
[1778931765507,50.8,78122.97,0.0,-1.0,0.0,1e-05]
[1778931770542,50.8,78122.85,0.0,-1.0,0.0,1e-05]
[1778931775577,50.8,78123.07,0.0,-1.0,0.0,1e-05]
[1778931780614,50.8,78123.47,0.0,-1.0,0.0,1e-05]
[1778931785647,50.8,78127.28,0.0,-1.0,0.0,1e-05]
[1778931790682,50.8,78130.61,0.0,-1.0,0.0,1e-05]
[1778931797206,50.8,78131.24,0.0,-1.0,0.0,1e-05]
[1778931802766,50.8,78129.01,0.0,-1.0,0.0,1e-05]
[1778931808809,50.8,78128.27,0.0,-1.0,0.0,1e-05]
[1778931814852,50.8,78127.32,0.0,-1.0,0.0,1e-05]
[1778931822912,50.8,78127.71,0.0,-1.0,0.0,1e-05]
[1778931830964,50.8,78127.04,0.0,-1.0,0.0,1e-05]
[1778931835999,50.8,78126.69,0.0,-1.0,0.0,1e-05]
[1778931841034,50.8,78125.99,0.0,-1.0,0.0,1e-05]
[1778931846070,50.8,78125.68,0.0,-1.0,0.0,1e-05]
[1778931853118,50.8,78123.47,0.0,-1.0,0.0,1e-05]
[1778931859163,50.8,78123.95,0.0,-1.0,0.0,1e-05]
[1778931864195,50.8,78124.6,0.0,-1.0,0.0,1e-05]
[1778931869238,50.8,78125.37,0.0,-1.0,0.0,1e-05]
[1778931877295,50.8,78128.34,0.0,-1.0,0.0,1e-05]
[1778931882330,50.8,78128.22,0.0,-1.0,0.0,1e-05]
[1778931887365,50.8,78130.2,0.0,-1.0,0.0,1e-05]
[1778931894416,50.8,78129.9,0.0,-1.0,0.0,1e-05]
[1778931896428,50.8,78124.72,0.0,-1.0,0.0,1e-05]
[1778931901463,50.8,78122.72,0.0,-1.0,0.0,1e-05]
[1778931903476,50.8,78117.44,0.0,-1.0,0.0,1e-05]
[1778931907985,50.8,78129.59,0.0,-1.0,0.0,1e-05]
[1778931913547,50.8,78125.3,0.0,-1.0,0.0,1e-05]
[1778931919589,50.8,78125.85,0.0,-1.0,0.0,1e-05]
[1778931924626,50.8,78123.41,0.0,-1.0,0.0,1e-05]
[1778931929660,50.8,78124.67,0.0,-1.0,0.0,1e-05]
[1778931934695,50.8,78124.29,0.0,-1.0,0.0,1e-05]
[1778931941744,50.8,78121.76,0.0,-1.0,0.0,1e-05]
[1778931946779,50.8,78120.52,0.0,-1.0,0.0,1e-05]
[1778931950807,50.8,78114.72,0.0,-1.0,0.0,1e-05]
[1778931955842,50.8,78112.08,0.0,-1.0,0.0,1e-05]
[1778931958341,50.8,78105.63,0.0,-1.0,0.0,1e-05]
[1778931961885,50.8,78104.2,0.0,-1.0,0.0,1e-05]
[1778931966919,50.8,78103.34,0.0,-1.0,0.0,1e-05]
[1778931972961,50.8,78105.15,0.0,-1.0,0.0,1e-05]
[1778931978481,50.8,78105.79,0.0,-1.0,0.0,1e-05]
[1778931984040,50.8,78106.08,0.0,-1.0,0.0,1e-05]
[1778931989074,50.8,78106.41,0.0,-1.0,0.0,1e-05]
[1778931994111,50.8,78102.3,0.0,-1.0,0.0,1e-05]
[1778931999146,50.8,78102.86,0.0,-1.0,0.0,1e-05]
[1778932004180,50.8,78102.38,0.0,-1.0,0.0,1e-05]
[1778932008209,50.8,78109.81,0.0,-1.0,0.0,1e-05]
[1778932013244,50.8,78109.39,0.0,-1.0,0.0,1e-05]
[1778932018279,50.8,78110.14,0.0,-1.0,0.0,1e-05]
[1778932023314,50.8,78111.07,0.0,-1.0,0.0,1e-05]
[1778932028830,50.8,78110.96,0.0,-1.0,0.0,1e-05]
[1778932034393,50.8,78107.74,0.0,-1.0,0.0,1e-05]
[1778932039428,50.8,78108.23,0.0,-1.0,0.0,1e-05]
[1778932044462,50.8,78109.19,0.0,-1.0,0.0,1e-05]
[1778932049498,50.8,78109.42,0.0,-1.0,0.0,1e-05]
[1778932056549,50.8,78111.42,0.0,-1.0,0.0,1e-05]
[1778932069116,50.8,78112.41,0.0,-1.0,0.0,1e-05]
[1778932075682,50.8,78112.0,0.0,-1.0,0.0,1e-05]
[1778932080718,50.8,78112.5,0.0,-1.0,0.0,1e-05]
[1778932085752,50.8,78112.57,0.0,-1.0,0.0,1e-05]
[1778932090788,50.8,78114.9,0.0,-1.0,0.0,1e-05]
[1778932096829,50.8,78112.51,0.0,-1.0,0.0,1e-05]
[1778932101864,50.8,78114.35,0.0,-1.0,0.0,1e-05]
[1778932109396,50.8,78114.34,0.0,-1.0,0.0,1e-05]
[1778932116969,50.8,78113.91,0.0,-1.0,0.0,1e-05]
[1778932126032,50.8,78114.01,0.0,-1.0,0.0,1e-05]
[1778932131067,50.8,78112.94,0.0,-1.0,0.0,1e-05]
[1778932136102,50.8,78112.23,0.0,-1.0,0.0,1e-05]
[1778932141137,50.8,78112.5,0.0,-1.0,0.0,1e-05]
[1778932147179,50.8,78112.32,0.0,-1.0,0.0,1e-05]
[1778932152214,50.8,78114.54,0.0,-1.0,0.0,1e-05]
[1778932159746,50.8,78113.93,0.0,-1.0,0.0,1e-05]
[1778932165306,50.8,78110.78,0.0,-1.0,0.0,1e-05]
[1778932170339,50.8,78108.8,0.0,-1.0,0.0,1e-05]
[1778932175375,50.8,78106.9,0.0,-1.0,0.0,1e-05]
[1778932180410,50.8,78107.37,0.0,-1.0,0.0,1e-05]
[1778932182424,50.8,78097.68,0.0,-1.0,0.0,1e-05]
[1778932183431,50.8,78096.24,0.0,-1.0,0.0,1e-05]
[1778932186452,50.8,78091.77,0.0,-1.0,0.0,1e-05]
[1778932191488,50.8,78090.96,0.0,-1.0,0.0,1e-05]
[1778932196522,50.8,78089.18,0.0,-1.0,0.0,1e-05]
[1778932201558,50.8,78091.17,0.0,-1.0,0.0,1e-05]
[1778932206591,50.8,78093.29,0.0,-1.0,0.0,1e-05]
[1778932211630,50.8,78091.31,0.0,-1.0,0.0,1e-05]
[1778932216665,50.8,78092.06,0.0,-1.0,0.0,1e-05]
[1778932225727,50.8,78093.75,0.0,-1.0,0.0,1e-05]
[1778932230763,50.8,78094.87,0.0,-1.0,0.0,1e-05]
[1778932236809,50.8,78091.68,0.0,-1.0,0.0,1e-05]
[1778932241845,50.8,78090.08,0.0,-1.0,0.0,1e-05]
[1778932246880,50.8,78089.44,0.0,-1.0,0.0,1e-05]
[1778932253928,50.8,78089.02,0.0,-1.0,0.0,1e-05]
[1778932258964,50.8,78086.12,0.0,-1.0,0.0,1e-05]
[1778932261984,50.8,78079.0,0.0,-1.0,0.0,1e-05]
[1778932267020,50.8,78078.37,0.0,-1.0,0.0,1e-05]
[1778932272055,50.8,78079.76,0.0,-1.0,0.0,1e-05]
[1778932277090,50.8,78075.64,0.0,-1.0,0.0,1e-05]
[1778932280594,50.8,78067.84,0.0,-1.0,0.0,1e-05]
[1778932287160,50.8,78067.7,0.0,-1.0,0.0,1e-05]
[1778932292194,50.8,78062.2,0.0,-1.0,0.0,1e-05]
[1778932295216,50.8,78054.83,0.0,-1.0,0.0,1e-05]
[1778932300734,50.8,78054.9,0.0,-1.0,0.0,1e-05]
[1778932306294,50.8,78055.15,0.0,-1.0,0.0,1e-05]
[1778932311328,50.8,78053.99,0.0,-1.0,0.0,1e-05]
[1778932316365,50.8,78054.56,0.0,-1.0,0.0,1e-05]
[1778932322409,50.8,78054.71,0.0,-1.0,0.0,1e-05]
[1778932326434,50.8,78060.91,0.0,-1.0,0.0,1e-05]
[1778932329456,50.8,78071.98,0.0,-1.0,0.0,1e-05]
[1778932335500,50.8,78070.35,0.0,-1.0,0.0,1e-05]
[1778932340532,50.8,78072.01,0.0,-1.0,0.0,1e-05]
[1778932348589,50.8,78071.76,0.0,-1.0,0.0,1e-05]
[1778932353624,50.8,78074.1,0.0,-1.0,0.0,1e-05]
[1778932359671,50.8,78075.42,0.0,-1.0,0.0,1e-05]
[1778932364702,50.8,78074.44,0.0,-1.0,0.0,1e-05]
[1778932366716,50.8,78065.15,0.0,-1.0,0.0,1e-05]
[1778932367723,50.8,78057.21,0.0,-1.0,0.0,1e-05]
[1778932369737,50.8,78057.75,0.0,-1.0,0.0,1e-05]
[1778932374772,50.8,78058.1,0.0,-1.0,0.0,1e-05]
[1778932379807,50.8,78060.91,0.0,-1.0,0.0,1e-05]
[1778932381824,50.8,78065.79,0.0,-1.0,0.0,1e-05]
[1778932386856,50.8,78065.58,0.0,-1.0,0.0,1e-05]
[1778932393907,50.8,78063.08,0.0,-1.0,0.0,1e-05]
[1778932398940,50.8,78062.62,0.0,-1.0,0.0,1e-05]
[1778932405989,50.8,78062.43,0.0,-1.0,0.0,1e-05]
[1778932411506,50.8,78064.48,0.0,-1.0,0.0,1e-05]
[1778932417065,50.8,78060.91,0.0,-1.0,0.0,1e-05]
[1778932422101,50.8,78061.8,0.0,-1.0,0.0,1e-05]
[1778932427138,50.8,78062.31,0.0,-1.0,0.0,1e-05]
[1778932432173,50.8,78062.29,0.0,-1.0,0.0,1e-05]
[1778932438213,50.8,78064.73,0.0,-1.0,0.0,1e-05]
[1778932444254,50.8,78064.38,0.0,-1.0,0.0,1e-05]
[1778932450297,50.8,78067.39,0.0,-1.0,0.0,1e-05]
[1778932455332,50.8,78067.68,0.0,-1.0,0.0,1e-05]
[1778932460367,50.8,78067.39,0.0,-1.0,0.0,1e-05]
[1778932465402,50.8,78067.25,0.0,-1.0,0.0,1e-05]
[1778932470437,50.8,78067.36,0.0,-1.0,0.0,1e-05]
[1778932478493,50.8,78067.55,0.0,-1.0,0.0,1e-05]
[1778932483528,50.8,78065.44,0.0,-1.0,0.0,1e-05]
[1778932488562,50.8,78066.02,0.0,-1.0,0.0,1e-05]
[1778932491584,50.8,78059.98,0.0,-1.0,0.0,1e-05]
[1778932494607,50.8,78065.97,0.0,-1.0,0.0,1e-05]
[1778932499639,50.8,78068.44,0.0,-1.0,0.0,1e-05]
[1778932504675,50.8,78067.88,0.0,-1.0,0.0,1e-05]
[1778932510725,50.8,78067.36,0.0,-1.0,0.0,1e-05]
[1778932519788,50.8,78067.23,0.0,-1.0,0.0,1e-05]
[1778932524822,50.8,78066.84,0.0,-1.0,0.0,1e-05]
[1778932529857,50.8,78067.12,0.0,-1.0,0.0,1e-05]
[1778932534892,50.8,78066.79,0.0,-1.0,0.0,1e-05]
[1778932539927,50.8,78065.32,0.0,-1.0,0.0,1e-05]
[1778932544965,50.8,78065.17,0.0,-1.0,0.0,1e-05]
[1778932550001,50.8,78064.21,0.0,-1.0,0.0,1e-05]
[1778932554025,50.8,78056.31,0.0,-1.0,0.0,1e-05]
[1778932560067,50.8,78052.4,0.0,-1.0,0.0,1e-05]
[1778932565103,50.8,78052.07,0.0,-1.0,0.0,1e-05]
[1778932571143,50.8,78049.1,0.0,-1.0,0.0,1e-05]
[1778932576179,50.8,78046.35,0.0,-1.0,0.0,1e-05]
[1778932581214,50.8,78046.74,0.0,-1.0,0.0,1e-05]
[1778932586249,50.8,78044.77,0.0,-1.0,0.0,1e-05]
[1778932592781,50.8,78046.23,0.0,-1.0,0.0,1e-05]
[1778932598333,50.8,78045.29,0.0,-1.0,0.0,1e-05]
[1778932603368,50.8,78045.83,0.0,-1.0,0.0,1e-05]
[1778932608404,50.8,78043.82,0.0,-1.0,0.0,1e-05]
[1778932613440,50.8,78044.71,0.0,-1.0,0.0,1e-05]
[1778932618475,50.8,78044.99,0.0,-1.0,0.0,1e-05]
[1778932621501,50.8,78050.84,0.0,-1.0,0.0,1e-05]
[1778932626531,50.8,78055.05,0.0,-1.0,0.0,1e-05]
[1778932631566,50.8,78055.68,0.0,-1.0,0.0,1e-05]
[1778932638615,50.8,78055.67,0.0,-1.0,0.0,1e-05]
[1778932643650,50.8,78054.12,0.0,-1.0,0.0,1e-05]
[1778932648685,50.8,78049.45,0.0,-1.0,0.0,1e-05]
[1778932653722,50.8,78048.91,0.0,-1.0,0.0,1e-05]
[1778932659762,50.8,78048.34,0.0,-1.0,0.0,1e-05]
[1778932664798,50.8,78048.25,0.0,-1.0,0.0,1e-05]
[1778932670840,50.8,78051.98,0.0,-1.0,0.0,1e-05]
[1778932676881,50.8,78052.44,0.0,-1.0,0.0,1e-05]
[1778932683930,50.8,78052.07,0.0,-1.0,0.0,1e-05]
[1778932694003,50.8,78052.41,0.0,-1.0,0.0,1e-05]
[1778932700045,50.8,78052.9,0.0,-1.0,0.0,1e-05]
[1778932705080,50.8,78054.14,0.0,-1.0,0.0,1e-05]
[1778932707094,50.8,78060.77,0.0,-1.0,0.0,1e-05]
[1778932712129,50.8,78061.43,0.0,-1.0,0.0,1e-05]
[1778932721192,50.8,78060.61,0.0,-1.0,0.0,1e-05]
[1778932728244,50.8,78059.99,0.0,-1.0,0.0,1e-05]
[1778932733768,50.8,78060.27,0.0,-1.0,0.0,1e-05]
[1778932742341,50.8,78060.74,0.0,-1.0,0.0,1e-05]
[1778932747377,50.8,78060.03,0.0,-1.0,0.0,1e-05]
[1778932749390,50.8,78054.58,0.0,-1.0,0.0,1e-05]
[1778932754426,50.8,78053.82,0.0,-1.0,0.0,1e-05]
[1778932759462,50.8,78056.51,0.0,-1.0,0.0,1e-05]
[1778932764496,50.8,78054.74,0.0,-1.0,0.0,1e-05]
[1778932769531,50.8,78057.02,0.0,-1.0,0.0,1e-05]
[1778932774566,50.8,78052.46,0.0,-1.0,0.0,1e-05]
[1778932779600,50.8,78052.53,0.0,-1.0,0.0,1e-05]
[1778932790677,50.8,78053.84,0.0,-1.0,0.0,1e-05]
[1778932797728,50.8,78052.72,0.0,-1.0,0.0,1e-05]
[1778932802762,50.8,78050.84,0.0,-1.0,0.0,1e-05]
[1778932806790,50.8,78045.38,0.0,-1.0,0.0,1e-05]
[1778932812831,50.8,78046.26,0.0,-1.0,0.0,1e-05]
[1778932817865,50.8,78047.81,0.0,-1.0,0.0,1e-05]
[1778932822902,50.8,78048.05,0.0,-1.0,0.0,1e-05]
[1778932827936,50.8,78046.28,0.0,-1.0,0.0,1e-05]
[1778932832971,50.8,78046.56,0.0,-1.0,0.0,1e-05]
[1778932839013,50.8,78046.17,0.0,-1.0,0.0,1e-05]
[1778932844048,50.8,78045.58,0.0,-1.0,0.0,1e-05]
[1778932849084,50.8,78044.45,0.0,-1.0,0.0,1e-05]
[1778932854118,50.8,78044.96,0.0,-1.0,0.0,1e-05]
[1778932859153,50.8,78045.32,0.0,-1.0,0.0,1e-05]
[1778932864680,50.8,78045.24,0.0,-1.0,0.0,1e-05]
[1778932870232,50.8,78045.23,0.0,-1.0,0.0,1e-05]
[1778932878288,50.8,78045.62,0.0,-1.0,0.0,1e-05]
[1778932883323,50.8,78046.7,0.0,-1.0,0.0,1e-05]
[1778932888358,50.8,78045.24,0.0,-1.0,0.0,1e-05]
[1778932893394,50.8,78041.07,0.0,-1.0,0.0,1e-05]
[1778932897425,50.8,78034.41,0.0,-1.0,0.0,1e-05]
[1778932901452,50.8,78026.32,0.0,-1.0,0.0,1e-05]
[1778932904960,50.8,78020.15,0.0,-1.0,0.0,1e-05]
[1778932907491,50.8,78016.31,0.0,-1.0,0.0,1e-05]
[1778932912526,50.8,78012.75,0.0,-1.0,0.0,1e-05]
[1778932915547,50.8,78008.17,0.0,-1.0,0.0,1e-05]
[1778932920583,50.8,78007.27,0.0,-1.0,0.0,1e-05]
[1778932921590,50.8,78015.22,0.0,-1.0,0.0,1e-05]
[1778932922597,50.8,78020.76,0.0,-1.0,0.0,1e-05]
[1778932927634,50.8,78022.96,0.0,-1.0,0.0,1e-05]
[1778932932669,50.8,78022.75,0.0,-1.0,0.0,1e-05]
[1778932937704,50.8,78021.61,0.0,-1.0,0.0,1e-05]
[1778932943746,50.8,78020.85,0.0,-1.0,0.0,1e-05]
[1778932951802,50.8,78020.19,0.0,-1.0,0.0,1e-05]
[1778932956837,50.8,78020.06,0.0,-1.0,0.0,1e-05]
[1778932961872,50.8,78020.55,0.0,-1.0,0.0,1e-05]
[1778932966906,50.8,78022.36,0.0,-1.0,0.0,1e-05]
[1778932971943,50.8,78022.47,0.0,-1.0,0.0,1e-05]
[1778932977985,50.8,78022.21,0.0,-1.0,0.0,1e-05]
[1778932983021,50.8,78022.9,0.0,-1.0,0.0,1e-05]
[1778932989065,50.8,78023.03,0.0,-1.0,0.0,1e-05]
[1778932992090,50.8,78031.19,0.0,-1.0,0.0,1e-05]
[1778932996118,50.8,78035.88,0.0,-1.0,0.0,1e-05]
[1778933000146,50.8,78041.46,0.0,-1.0,0.0,1e-05]
[1778933005180,50.8,78041.45,0.0,-1.0,0.0,1e-05]
[1778933008203,50.8,78046.08,0.0,-1.0,0.0,1e-05]
[1778933013237,50.8,78048.56,0.0,-1.0,0.0,1e-05]
[1778933019282,50.8,78052.76,0.0,-1.0,0.0,1e-05]
[1778933024315,50.8,78055.9,0.0,-1.0,0.0,1e-05]
[1778933026328,50.8,78065.91,0.0,-1.0,0.0,1e-05]
[1778933027335,50.8,78075.15,0.0,-1.0,0.0,1e-05]
[1778933028342,50.8,78076.71,0.0,-1.0,0.0,1e-05]
[1778933031370,50.8,78079.96,0.0,-1.0,0.0,1e-05]
[1778933032377,50.8,78066.54,0.0,-1.0,0.0,1e-05]
[1778933033383,50.8,78054.29,0.0,-1.0,0.0,1e-05]
[1778933034391,50.8,78056.04,0.0,-1.0,0.0,1e-05]
[1778933039425,50.8,78060.55,0.0,-1.0,0.0,1e-05]
[1778933041440,50.8,78063.19,0.0,-1.0,0.0,1e-05]
[1778933043454,50.8,78058.39,0.0,-1.0,0.0,1e-05]
[1778933048492,50.8,78058.61,0.0,-1.0,0.0,1e-05]
[1778933053522,50.8,78059.21,0.0,-1.0,0.0,1e-05]
[1778933058558,50.8,78060.99,0.0,-1.0,0.0,1e-05]
[1778933064600,50.8,78063.28,0.0,-1.0,0.0,1e-05]
[1778933065607,50.8,78068.88,0.0,-1.0,0.0,1e-05]
[1778933069636,50.8,78061.41,0.0,-1.0,0.0,1e-05]
[1778933073664,50.8,78065.8,0.0,-1.0,0.0,1e-05]
[1778933077692,50.8,78071.61,0.0,-1.0,0.0,1e-05]
[1778933082726,50.8,78075.91,0.0,-1.0,0.0,1e-05]
[1778933088769,50.8,78075.72,0.0,-1.0,0.0,1e-05]
[1778933093804,50.8,78074.01,0.0,-1.0,0.0,1e-05]
[1778933100856,50.8,78072.9,0.0,-1.0,0.0,1e-05]
[1778933106372,50.8,78070.37,0.0,-1.0,0.0,1e-05]
[1778933109917,50.8,78064.68,0.0,-1.0,0.0,1e-05]
[1778933114951,50.8,78065.48,0.0,-1.0,0.0,1e-05]
[1778933119986,50.8,78066.1,0.0,-1.0,0.0,1e-05]
[1778933125021,50.8,78065.11,0.0,-1.0,0.0,1e-05]
[1778933130056,50.8,78065.23,0.0,-1.0,0.0,1e-05]
[1778933135091,50.8,78061.64,0.0,-1.0,0.0,1e-05]
[1778933140126,50.8,78061.02,0.0,-1.0,0.0,1e-05]
[1778933145161,50.8,78064.06,0.0,-1.0,0.0,1e-05]
[1778933151203,50.8,78064.18,0.0,-1.0,0.0,1e-05]
[1778933157245,50.8,78064.06,0.0,-1.0,0.0,1e-05]
[1778933162280,50.8,78064.56,0.0,-1.0,0.0,1e-05]
[1778933167316,50.8,78064.01,0.0,-1.0,0.0,1e-05]
[1778933172353,50.8,78063.45,0.0,-1.0,0.0,1e-05]
[1778933177388,50.8,78063.01,0.0,-1.0,0.0,1e-05]
[1778933182424,50.8,78063.0,0.0,-1.0,0.0,1e-05]
[1778933187458,50.8,78063.83,0.0,-1.0,0.0,1e-05]
[1778933192493,50.8,78064.66,0.0,-1.0,0.0,1e-05]
[1778933197528,50.8,78065.53,0.0,-1.0,0.0,1e-05]
[1778933202563,50.8,78065.49,0.0,-1.0,0.0,1e-05]
[1778933207597,50.8,78065.73,0.0,-1.0,0.0,1e-05]
[1778933212634,50.8,78065.86,0.0,-1.0,0.0,1e-05]
[1778933217669,50.8,78066.18,0.0,-1.0,0.0,1e-05]
[1778933222704,50.8,78066.22,0.0,-1.0,0.0,1e-05]
[1778933226732,50.8,78058.42,0.0,-1.0,0.0,1e-05]
[1778933235795,50.8,78057.67,0.0,-1.0,0.0,1e-05]
[1778933240830,50.8,78060.26,0.0,-1.0,0.0,1e-05]
[1778933245865,50.8,78060.55,0.0,-1.0,0.0,1e-05]
[1778933250900,50.8,78060.65,0.0,-1.0,0.0,1e-05]
[1778933255935,50.8,78060.37,0.0,-1.0,0.0,1e-05]
[1778933258956,50.8,78068.79,0.0,-1.0,0.0,1e-05]
[1778933263992,50.8,78066.26,0.0,-1.0,0.0,1e-05]
[1778933270033,50.8,78062.29,0.0,-1.0,0.0,1e-05]
[1778933277570,50.8,78060.79,0.0,-1.0,0.0,1e-05]
[1778933283126,50.8,78060.34,0.0,-1.0,0.0,1e-05]
[1778933288159,50.8,78059.58,0.0,-1.0,0.0,1e-05]
[1778933293194,50.8,78055.59,0.0,-1.0,0.0,1e-05]
[1778933298229,50.8,78056.23,0.0,-1.0,0.0,1e-05]
[1778933303267,50.8,78055.98,0.0,-1.0,0.0,1e-05]
[1778933308300,50.8,78055.85,0.0,-1.0,0.0,1e-05]
[1778933312328,50.8,78050.46,0.0,-1.0,0.0,1e-05]
[1778933314342,50.8,78045.57,0.0,-1.0,0.0,1e-05]
[1778933319377,50.8,78046.2,0.0,-1.0,0.0,1e-05]
[1778933327433,50.8,78046.99,0.0,-1.0,0.0,1e-05]
[1778933332468,50.8,78048.06,0.0,-1.0,0.0,1e-05]
[1778933337504,50.8,78048.74,0.0,-1.0,0.0,1e-05]
[1778933342538,50.8,78049.08,0.0,-1.0,0.0,1e-05]
[1778933347573,50.8,78048.52,0.0,-1.0,0.0,1e-05]
[1778933352608,50.8,78048.75,0.0,-1.0,0.0,1e-05]
[1778933357643,50.8,78048.03,0.0,-1.0,0.0,1e-05]
[1778933362679,50.8,78047.2,0.0,-1.0,0.0,1e-05]
[1778933368200,50.8,78043.56,0.0,-1.0,0.0,1e-05]
[1778933374762,50.8,78041.91,0.0,-1.0,0.0,1e-05]
[1778933379797,50.8,78040.17,0.0,-1.0,0.0,1e-05]
[1778933384832,50.8,78038.9,0.0,-1.0,0.0,1e-05]
[1778933390874,50.8,78037.95,0.0,-1.0,0.0,1e-05]
[1778933395909,50.8,78037.02,0.0,-1.0,0.0,1e-05]
[1778933400944,50.8,78036.53,0.0,-1.0,0.0,1e-05]
[1778933405979,50.8,78036.05,0.0,-1.0,0.0,1e-05]
[1778933416049,50.8,78037.41,0.0,-1.0,0.0,1e-05]
[1778933421084,50.8,78036.46,0.0,-1.0,0.0,1e-05]
[1778933428619,50.8,78035.91,0.0,-1.0,0.0,1e-05]
[1778933435186,50.8,78035.74,0.0,-1.0,0.0,1e-05]
[1778933440220,50.8,78033.06,0.0,-1.0,0.0,1e-05]
[1778933445255,50.8,78031.98,0.0,-1.0,0.0,1e-05]
[1778933452304,50.8,78032.41,0.0,-1.0,0.0,1e-05]
[1778933458829,50.8,78032.94,0.0,-1.0,0.0,1e-05]
[1778933464387,50.8,78033.06,0.0,-1.0,0.0,1e-05]
[1778933472444,50.8,78033.16,0.0,-1.0,0.0,1e-05]
[1778933477479,50.8,78033.38,0.0,-1.0,0.0,1e-05]
[1778933489042,50.8,78034.53,0.0,-1.0,0.0,1e-05]
[1778933494598,50.8,78034.64,0.0,-1.0,0.0,1e-05]
[1778933499632,50.8,78034.52,0.0,-1.0,0.0,1e-05]
[1778933507689,50.8,78034.54,0.0,-1.0,0.0,1e-05]
[1778933512724,50.8,78035.34,0.0,-1.0,0.0,1e-05]
[1778933518766,50.8,78035.25,0.0,-1.0,0.0,1e-05]
[1778933523800,50.8,78033.85,0.0,-1.0,0.0,1e-05]
[1778933528837,50.8,78033.63,0.0,-1.0,0.0,1e-05]
[1778933537900,50.8,78034.22,0.0,-1.0,0.0,1e-05]
[1778933545956,50.8,78034.28,0.0,-1.0,0.0,1e-05]
[1778933550992,50.8,78032.85,0.0,-1.0,0.0,1e-05]
[1778933556028,50.8,78033.01,0.0,-1.0,0.0,1e-05]
[1778933562072,50.8,78033.03,0.0,-1.0,0.0,1e-05]
[1778933564084,50.8,78027.95,0.0,-1.0,0.0,1e-05]
[1778933565092,50.8,78021.95,0.0,-1.0,0.0,1e-05]
[1778933570127,50.8,78018.41,0.0,-1.0,0.0,1e-05]
[1778933575160,50.8,78017.54,0.0,-1.0,0.0,1e-05]
[1778933581204,50.8,78018.05,0.0,-1.0,0.0,1e-05]
[1778933584225,50.8,78014.46,0.0,-1.0,0.0,1e-05]
[1778933589748,50.8,78010.76,0.0,-1.0,0.0,1e-05]
[1778933595303,50.8,78009.59,0.0,-1.0,0.0,1e-05]
[1778933600340,50.8,78009.24,0.0,-1.0,0.0,1e-05]
[1778933605375,50.8,78011.94,0.0,-1.0,0.0,1e-05]
[1778933609898,50.8,78017.2,0.0,-1.0,0.0,1e-05]
[1778933615445,50.8,78015.74,0.0,-1.0,0.0,1e-05]
[1778933622495,50.8,78015.55,0.0,-1.0,0.0,1e-05]
[1778933630038,50.8,78014.7,0.0,-1.0,0.0,1e-05]
[1778933635586,50.8,78017.8,0.0,-1.0,0.0,1e-05]
[1778933641629,50.8,78020.56,0.0,-1.0,0.0,1e-05]
[1778933650178,50.8,78021.37,0.0,-1.0,0.0,1e-05]
[1778933655733,50.8,78022.82,0.0,-1.0,0.0,1e-05]
[1778933664795,50.8,78023.06,0.0,-1.0,0.0,1e-05]
[1778933669832,50.8,78023.79,0.0,-1.0,0.0,1e-05]
[1778933674866,50.8,78024.23,0.0,-1.0,0.0,1e-05]
[1778933679902,50.8,78024.46,0.0,-1.0,0.0,1e-05]
[1778933684936,50.8,78025.51,0.0,-1.0,0.0,1e-05]
[1778933690458,50.8,78027.51,0.0,-1.0,0.0,1e-05]
[1778933696015,50.8,78030.65,0.0,-1.0,0.0,1e-05]
[1778933701058,50.8,78035.16,0.0,-1.0,0.0,1e-05]
[1778933704078,50.8,78026.35,0.0,-1.0,0.0,1e-05]
[1778933705086,50.8,78026.27,0.0,-1.0,0.0,1e-05]
[1778933710120,50.8,78028.57,0.0,-1.0,0.0,1e-05]
[1778933715154,50.8,78027.61,0.0,-1.0,0.0,1e-05]
[1778933720189,50.8,78026.76,0.0,-1.0,0.0,1e-05]
[1778933726232,50.8,78026.51,0.0,-1.0,0.0,1e-05]
[1778933731267,50.8,78025.5,0.0,-1.0,0.0,1e-05]
[1778933736303,50.8,78025.62,0.0,-1.0,0.0,1e-05]
[1778933741338,50.8,78025.38,0.0,-1.0,0.0,1e-05]
[1778933746373,50.8,78025.45,0.0,-1.0,0.0,1e-05]
[1778933752414,50.8,78025.37,0.0,-1.0,0.0,1e-05]
[1778933757450,50.8,78022.65,0.0,-1.0,0.0,1e-05]
[1778933760954,50.8,78010.47,0.0,-1.0,0.0,1e-05]
[1778933766516,50.8,78009.69,0.0,-1.0,0.0,1e-05]
[1778933771024,50.8,78003.36,0.0,-1.0,0.0,1e-05]
[1778933771554,50.8,78003.36,0.0,-1.0,0.0,1e-05]
[1778933776591,50.8,77998.29,0.0,-1.0,0.0,0.0]
[1778933779612,50.8,77992.07,0.0,-1.0,0.0,0.0]
[1778933781099,50.8,77985.67,0.0,-1.0,0.0,0.0]
[1778933786661,50.8,77984.88,0.0,-1.0,0.0,0.0]
[1778933791174,50.8,77989.85,0.0,-1.0,0.0,0.0]
[1778933796731,50.8,77989.12,0.0,-1.0,0.0,0.0]
[1778933809819,50.8,77988.3,0.0,-1.0,0.0,0.0]
[1778933815864,50.8,77988.93,0.0,-1.0,0.0,0.0]
[1778933821392,50.8,77982.82,0.0,-1.0,0.0,0.0]
[1778933826941,50.8,77979.94,0.0,-1.0,0.0,0.0]
[1778933829965,50.8,77971.72,0.0,-1.0,0.0,0.0]
[1778933830971,50.8,77965.05,0.0,-1.0,0.0,0.0]
[1778933837011,50.8,77963.92,0.0,-1.0,0.0,0.0]
[1778933845067,50.8,77961.64,0.0,-1.0,0.0,0.0]
[1778933851109,50.8,77958.27,0.0,-1.0,0.0,0.0]
[1778933857151,50.8,77957.42,0.0,-1.0,0.0,0.0]
[1778933862186,50.8,77958.32,0.0,-1.0,0.0,0.0]
[1778933863193,50.8,77964.48,0.0,-1.0,0.0,0.0]
[1778933864200,50.8,77965.68,0.0,-1.0,0.0,0.0]
[1778933869235,50.8,77967.89,0.0,-1.0,0.0,0.0]
[1778933874269,50.8,77967.3,0.0,-1.0,0.0,0.0]
[1778933879309,50.8,77967.25,0.0,-1.0,0.0,0.0]
[1778933884344,50.8,77967.06,0.0,-1.0,0.0,0.0]
[1778933889375,50.8,77966.31,0.0,-1.0,0.0,0.0]
[1778933894410,50.8,77965.47,0.0,-1.0,0.0,0.0]
[1778933900452,50.8,77966.32,0.0,-1.0,0.0,0.0]
[1778933905489,50.8,77967.04,0.0,-1.0,0.0,0.0]
[1778933910522,50.8,77968.29,0.0,-1.0,0.0,0.0]
[1778933914550,50.8,77961.5,0.0,-1.0,0.0,0.0]
[1778933919586,50.8,77955.78,0.0,-1.0,0.0,0.0]
[1778933922110,50.8,77948.49,0.0,-1.0,0.0,0.0]
[1778933927644,50.8,77949.66,0.0,-1.0,0.0,0.0]
[1778933933686,50.8,77948.15,0.0,-1.0,0.0,0.0]
[1778933938721,50.8,77947.46,0.0,-1.0,0.0,0.0]
[1778933943756,50.8,77948.33,0.0,-1.0,0.0,0.0]
[1778933948791,50.8,77946.97,0.0,-1.0,0.0,0.0]
[1778933952320,50.8,77956.63,0.0,-1.0,0.0,0.0]
[1778933960876,50.8,77957.92,0.0,-1.0,0.0,0.0]
[1778933965909,50.8,77956.64,0.0,-1.0,0.0,0.0]
[1778933970945,50.8,77956.09,0.0,-1.0,0.0,0.0]
[1778933977994,50.8,77956.33,0.0,-1.0,0.0,0.0]
[1778933983029,50.8,77958.03,0.0,-1.0,0.0,0.0]
[1778933987065,50.8,77951.1,0.0,-1.0,0.0,0.0]
[1778933988066,50.8,77944.26,0.0,-1.0,0.0,0.0]
[1778933993100,50.8,77941.25,0.0,-1.0,0.0,0.0]
[1778933998136,50.8,77941.44,0.0,-1.0,0.0,0.0]
[1778934003170,50.8,77941.3,0.0,-1.0,0.0,0.0]
[1778934007199,50.8,77934.53,0.0,-1.0,0.0,0.0]
[1778934012233,50.8,77938.12,0.0,-1.0,0.0,0.0]
[1778934017268,50.8,77937.88,0.0,-1.0,0.0,0.0]
[1778934023311,50.8,77938.66,0.0,-1.0,0.0,0.0]
[1778934028346,50.8,77939.24,0.0,-1.0,0.0,0.0]
[1778934033381,50.8,77939.78,0.0,-1.0,0.0,0.0]
[1778934035395,50.8,77947.23,0.0,-1.0,0.0,0.0]
[1778934037411,50.8,77950.09,0.0,-1.0,0.0,0.0]
[1778934042448,50.8,77950.61,0.0,-1.0,0.0,0.0]
[1778934047482,50.8,77950.11,0.0,-1.0,0.0,0.0]
[1778934052517,50.8,77949.52,0.0,-1.0,0.0,0.0]
[1778934057552,50.8,77949.16,0.0,-1.0,0.0,0.0]
[1778934063099,50.8,77949.19,0.0,-1.0,0.0,0.0]
[1778934068629,50.8,77948.62,0.0,-1.0,0.0,0.0]
[1778934075677,50.8,77948.91,0.0,-1.0,0.0,0.0]
[1778934080713,50.8,77947.18,0.0,-1.0,0.0,0.0]
[1778934085750,50.8,77946.71,0.0,-1.0,0.0,0.0]
[1778934087762,50.8,77952.15,0.0,-1.0,0.0,0.0]
[1778934090784,50.8,77957.01,0.0,-1.0,0.0,0.0]
[1778934095819,50.8,77955.64,0.0,-1.0,0.0,0.0]
[1778934100853,50.8,77951.94,0.0,-1.0,0.0,0.0]
[1778934105896,50.8,77951.72,0.0,-1.0,0.0,0.0]
[1778934110931,50.8,77950.05,0.0,-1.0,0.0,0.0]
[1778934114959,50.8,77944.0,0.0,-1.0,0.0,0.0]
[1778934119994,50.8,77943.45,0.0,-1.0,0.0,0.0]
[1778934125031,50.8,77943.55,0.0,-1.0,0.0,0.0]
[1778934130065,50.8,77943.29,0.0,-1.0,0.0,0.0]
[1778934135099,50.8,77941.15,0.0,-1.0,0.0,0.0]
[1778934140135,50.8,77941.84,0.0,-1.0,0.0,0.0]
[1778934145169,50.8,77941.06,0.0,-1.0,0.0,0.0]
[1778934150208,50.8,77939.65,0.0,-1.0,0.0,0.0]
[1778934155240,50.8,77938.55,0.0,-1.0,0.0,0.0]
[1778934160275,50.8,77942.9,0.0,-1.0,0.0,0.0]
[1778934165310,50.8,77946.35,0.0,-1.0,0.0,0.0]
[1778934171353,50.8,77946.04,0.0,-1.0,0.0,0.0]
[1778934176387,50.8,77947.68,0.0,-1.0,0.0,0.0]
[1778934181423,50.8,77948.21,0.0,-1.0,0.0,0.0]
[1778934186457,50.8,77949.75,0.0,-1.0,0.0,0.0]
[1778934188472,50.8,77954.76,0.0,-1.0,0.0,0.0]
[1778934189479,50.8,77961.04,0.0,-1.0,0.0,0.0]
[1778934190486,50.8,77970.96,0.0,-1.0,0.0,0.0]
[1778934195521,50.8,77969.73,0.0,-1.0,0.0,0.0]
[1778934200556,50.8,77962.41,0.0,-1.0,0.0,0.0]
[1778934201566,50.8,77957.36,0.0,-1.0,0.0,0.0]
[1778934203577,50.8,77953.79,0.0,-1.0,0.0,0.0]
[1778934208612,50.8,77957.31,0.0,-1.0,0.0,0.0]
[1778934213646,50.8,77958.78,0.0,-1.0,0.0,0.0]
[1778934218682,50.8,77960.58,0.0,-1.0,0.0,0.0]
[1778934220697,50.8,77964.63,0.0,-1.0,0.0,0.0]
[1778934224724,50.8,77969.34,0.0,-1.0,0.0,0.0]
[1778934227745,50.8,77977.31,0.0,-1.0,0.0,0.0]
[1778934232780,50.8,77979.52,0.0,-1.0,0.0,0.0]
[1778934237815,50.8,77980.98,0.0,-1.0,0.0,0.0]
[1778934242850,50.8,77981.87,0.0,-1.0,0.0,0.0]
[1778934247885,50.8,77975.73,0.0,-1.0,0.0,0.0]
[1778934252922,50.8,77973.82,0.0,-1.0,0.0,0.0]
[1778934257956,50.8,77971.97,0.0,-1.0,0.0,0.0]
[1778934262990,50.8,77971.2,0.0,-1.0,0.0,0.0]
[1778934269033,50.8,77969.62,0.0,-1.0,0.0,0.0]
[1778934271049,50.8,77961.88,0.0,-1.0,0.0,0.0]
[1778934272054,50.8,77956.25,0.0,-1.0,0.0,0.0]
[1778934274583,50.8,77946.36,0.0,-1.0,0.0,0.0]
[1778934276082,50.8,77940.8,0.0,-1.0,0.0,0.0]
[1778934279103,50.8,77936.16,0.0,-1.0,0.0,0.0]
[1778934284665,50.8,77934.42,0.0,-1.0,0.0,0.0]
[1778934290180,50.8,77934.98,0.0,-1.0,0.0,0.0]
[1778934294737,50.8,77928.35,0.0,-1.0,0.0,0.0]
[1778934300251,50.8,77929.2,0.0,-1.0,0.0,0.0]
[1778934304807,50.8,77924.02,0.0,-1.0,0.0,0.0]
[1778934308307,50.8,77922.6,0.0,-1.0,0.0,0.0]
[1778934313342,50.8,77924.49,0.0,-1.0,0.0,0.0]
[1778934317370,50.8,77917.43,0.0,-1.0,0.0,0.0]
[1778934322406,50.8,77920.5,0.0,-1.0,0.0,0.0]
[1778934325429,50.8,77925.96,0.0,-1.0,0.0,0.0]
[1778934330462,50.8,77928.7,0.0,-1.0,0.0,0.0]
[1778934335497,50.8,77929.53,0.0,-1.0,0.0,0.0]
[1778934340532,50.8,77930.29,0.0,-1.0,0.0,0.0]
[1778934345568,50.8,77930.48,0.0,-1.0,0.0,0.0]
[1778934350603,50.8,77930.68,0.0,-1.0,0.0,0.0]
[1778934356644,50.8,77931.5,0.0,-1.0,0.0,0.0]
[1778934365227,50.8,77932.56,0.0,-1.0,0.0,0.0]
[1778934373786,50.8,77934.37,0.0,-1.0,0.0,0.0]
[1778934379829,50.8,77934.81,0.0,-1.0,0.0,0.0]
[1778934384864,50.8,77937.92,0.0,-1.0,0.0,0.0]
[1778934386878,50.8,77942.89,0.0,-1.0,0.0,0.0]
[1778934390908,50.8,77947.51,0.0,-1.0,0.0,0.0]
[1778934395945,50.8,77943.67,0.0,-1.0,0.0,0.0]
[1778934400976,50.8,77943.68,0.0,-1.0,0.0,0.0]
[1778934406011,50.8,77947.15,0.0,-1.0,0.0,0.0]
[1778934411050,50.8,77949.81,0.0,-1.0,0.0,0.0]
[1778934416084,50.8,77950.8,0.0,-1.0,0.0,0.0]
[1778934421118,50.8,77949.88,0.0,-1.0,0.0,0.0]
[1778934426156,50.8,77945.5,0.0,-1.0,0.0,0.0]
[1778934432198,50.8,77945.18,0.0,-1.0,0.0,0.0]
[1778934438239,50.8,77944.29,0.0,-1.0,0.0,0.0]
[1778934445792,50.8,77944.46,0.0,-1.0,0.0,0.0]
[1778934451331,50.8,77942.78,0.0,-1.0,0.0,0.0]
[1778934455865,50.8,77927.05,0.0,-1.0,0.0,0.0]
[1778934456366,50.8,77927.05,0.0,-1.0,0.0,0.0]
[1778934457373,50.8,77915.08,0.0,-1.0,0.0,0.0]
[1778934462408,50.8,77915.8,0.0,-1.0,0.0,0.0]
[1778934467442,50.8,77916.61,0.0,-1.0,0.0,0.0]
[1778934472478,50.8,77918.14,0.0,-1.0,0.0,0.0]
[1778934476019,50.8,77913.65,0.0,-1.0,0.0,0.0]
[1778934481542,50.8,77911.29,0.0,-1.0,0.0,0.0]
[1778934482549,50.8,77902.34,0.0,-1.0,0.0,0.0]
[1778934483556,50.8,77895.56,0.0,-1.0,0.0,0.0]
[1778934487583,50.8,77889.92,0.0,-1.0,0.0,0.0]
[1778934492620,50.8,77890.96,0.0,-1.0,0.0,0.0]
[1778934498662,50.8,77888.89,0.0,-1.0,0.0,0.0]
[1778934503696,50.8,77891.65,0.0,-1.0,0.0,0.0]
[1778934509738,50.8,77893.33,0.0,-1.0,0.0,0.0]
[1778934514774,50.8,77893.86,0.0,-1.0,0.0,0.0]
[1778934516787,50.8,77887.64,0.0,-1.0,0.0,0.0]
[1778934518801,50.8,77882.44,0.0,-1.0,0.0,0.0]
[1778934523837,50.8,77880.65,0.0,-1.0,0.0,0.0]
[1778934528871,50.8,77880.03,0.0,-1.0,0.0,0.0]
[1778934533909,50.8,77878.67,0.0,-1.0,0.0,0.0]
[1778934536927,50.8,77884.62,0.0,-1.0,0.0,0.0]
[1778934541963,50.8,77884.05,0.0,-1.0,0.0,0.0]
[1778934548014,50.8,77883.85,0.0,-1.0,0.0,0.0]
[1778934553041,50.8,77883.54,0.0,-1.0,0.0,0.0]
[1778934558080,50.8,77881.82,0.0,-1.0,0.0,0.0]
[1778934563111,50.8,77883.11,0.0,-1.0,0.0,0.0]
[1778934566132,50.8,77888.32,0.0,-1.0,0.0,0.0]
[1778934568146,50.8,77895.39,0.0,-1.0,0.0,0.0]
[1778934569153,50.8,77900.33,0.0,-1.0,0.0,0.0]
[1778934571167,50.8,77906.05,0.0,-1.0,0.0,0.0]
[1778934572174,50.8,77911.11,0.0,-1.0,0.0,0.0]
[1778934573181,50.8,77918.86,0.0,-1.0,0.0,0.0]
[1778934576726,50.8,77924.58,0.0,-1.0,0.0,0.0]
[1778934581236,50.8,77929.75,0.0,-1.0,0.0,0.0]
[1778934586797,50.8,77929.9,0.0,-1.0,0.0,0.0]
[1778934593321,50.8,77929.3,0.0,-1.0,0.0,0.0]
[1778934598356,50.8,77932.91,0.0,-1.0,0.0,0.0]
[1778934601376,50.8,77942.93,0.0,-1.0,0.0,0.0]
[1778934606938,50.8,77948.38,0.0,-1.0,0.0,0.0]
[1778934612454,50.8,77948.71,0.0,-1.0,0.0,0.0]
[1778934617008,50.8,77953.77,0.0,-1.0,0.0,0.0]
[1778934619503,50.8,77957.59,0.0,-1.0,0.0,0.0]
[1778934621517,50.8,77962.37,0.0,-1.0,0.0,0.0]
[1778934624538,50.8,77966.18,0.0,-1.0,0.0,0.0]
[1778934629573,50.8,77963.95,0.0,-1.0,0.0,0.0]
[1778934634608,50.8,77963.15,0.0,-1.0,0.0,0.0]
[1778934639643,50.8,77963.14,0.0,-1.0,0.0,0.0]
[1778934643672,50.8,77957.41,0.0,-1.0,0.0,0.0]
[1778934648707,50.8,77953.99,0.0,-1.0,0.0,0.0]
[1778934653741,50.8,77955.97,0.0,-1.0,0.0,0.0]
[1778934658779,50.8,77955.58,0.0,-1.0,0.0,0.0]
[1778934663815,50.8,77955.09,0.0,-1.0,0.0,0.0]
[1778934668850,50.8,77953.89,0.0,-1.0,0.0,0.0]
[1778934673885,50.8,77953.72,0.0,-1.0,0.0,0.0]
[1778934678920,50.8,77966.64,0.0,-1.0,0.0,0.0]
[1778934684962,50.8,77968.7,0.0,-1.0,0.0,0.0]
[1778934689998,50.8,77969.64,0.0,-1.0,0.0,0.0]
[1778934695035,50.8,77971.06,0.0,-1.0,0.0,0.0]
[1778934699072,50.8,77976.15,0.0,-1.0,0.0,0.0]
[1778934704108,50.8,77976.79,0.0,-1.0,0.0,0.0]
[1778934709142,50.8,77979.44,0.0,-1.0,0.0,0.0]
[1778934714177,50.8,77981.12,0.0,-1.0,0.0,0.0]
[1778934719213,50.8,77982.17,0.0,-1.0,0.0,0.0]
[1778934724247,50.8,77982.7,0.0,-1.0,0.0,0.0]
[1778934732303,50.8,77983.75,0.0,-1.0,0.0,0.0]
[1778934738347,50.8,77984.27,0.0,-1.0,0.0,0.0]
[1778934744389,50.8,77985.34,0.0,-1.0,0.0,0.0]
[1778934750431,50.8,77986.74,0.0,-1.0,0.0,0.0]
[1778934755466,50.8,77987.6,0.0,-1.0,0.0,0.0]
[1778934761508,50.8,77987.67,0.0,-1.0,0.0,0.0]
[1778934762515,50.8,77994.88,0.0,-1.0,0.0,0.0]
[1778934765535,50.8,77986.36,0.0,-1.0,0.0,0.0]
[1778934771578,50.8,77988.67,0.0,-1.0,0.0,0.0]
[1778934776613,50.8,77992.61,0.0,-1.0,0.0,0.0]
[1778934781648,50.8,77996.71,0.0,-1.0,0.0,0.0]
[1778934788198,50.8,77997.17,0.0,-1.0,0.0,0.0]
[1778934793733,50.8,77998.82,0.0,-1.0,0.0,0.0]
[1778934799774,50.8,78001.66,0.0,-1.0,0.0,0.0]
[1778934804809,50.8,78001.79,0.0,-1.0,0.0,0.0]
[1778934808338,50.8,78021.02,0.0,-1.0,0.0,0.0]
[1778934812866,50.8,78025.55,0.0,-1.0,0.0,0.0]
[1778934818408,50.8,78030.35,0.0,-1.0,0.0,0.0]
[1778934823943,50.8,78032.67,0.0,-1.0,0.0,0.0]
[1778934836024,50.8,78032.64,0.0,-1.0,0.0,0.0]
[1778934841061,50.8,78032.74,0.0,-1.0,0.0,0.0]
[1778934846097,50.8,78034.62,0.0,-1.0,0.0,0.0]
[1778934851131,50.8,78034.12,0.0,-1.0,0.0,0.0]
[1778934858181,50.8,78034.09,0.0,-1.0,0.0,0.0]
[1778934868758,50.8,78034.3,0.0,-1.0,0.0,0.0]
[1778934876307,50.8,78033.82,0.0,-1.0,0.0,0.0]
[1778934883356,50.8,78033.83,0.0,-1.0,0.0,0.0]
[1778934889398,50.8,78033.97,0.0,-1.0,0.0,0.0]
[1778934898970,50.8,78032.7,0.0,-1.0,0.0,0.0]
[1778934904503,50.8,78026.58,0.0,-1.0,0.0,0.0]
[1778934905510,50.8,78018.0,0.0,-1.0,0.0,0.0]
[1778934910548,50.8,78022.44,0.0,-1.0,0.0,0.0]
[1778934912560,50.8,78028.1,0.0,-1.0,0.0,0.0]
[1778934916589,50.8,78017.39,0.0,-1.0,0.0,0.0]
[1778934919121,50.8,78012.35,0.0,-1.0,0.0,0.0]
[1778934924646,50.8,78013.77,0.0,-1.0,0.0,0.0]
[1778934929679,50.8,78014.53,0.0,-1.0,0.0,0.0]
[1778934934714,50.8,78015.6,0.0,-1.0,0.0,0.0]
[1778934939749,50.8,78020.08,0.0,-1.0,0.0,0.0]
[1778934944784,50.8,78020.38,0.0,-1.0,0.0,0.0]
[1778934949819,50.8,78020.32,0.0,-1.0,0.0,0.0]
[1778934954854,50.8,78018.58,0.0,-1.0,0.0,0.0]
[1778934961903,50.8,78017.1,0.0,-1.0,0.0,0.0]
[1778934966938,50.8,78020.74,0.0,-1.0,0.0,0.0]
[1778934971974,50.8,78023.36,0.0,-1.0,0.0,0.0]
[1778934977008,50.8,78023.21,0.0,-1.0,0.0,0.0]
[1778934982042,50.8,78023.9,0.0,-1.0,0.0,0.0]
[1778934989610,50.8,78026.16,0.0,-1.0,0.0,0.0]
[1778934996141,50.8,78027.76,0.0,-1.0,0.0,0.0]
[1778935002183,50.8,78027.85,0.0,-1.0,0.0,0.0]
[1778935008225,50.8,78028.13,0.0,-1.0,0.0,0.0]
[1778935014269,50.8,78027.02,0.0,-1.0,0.0,0.0]
[1778935019304,50.8,78027.08,0.0,-1.0,0.0,0.0]
[1778935023332,50.8,78016.69,0.0,-1.0,0.0,0.0]
[1778935029373,50.8,78017.41,0.0,-1.0,0.0,0.0]
[1778935034409,50.8,78017.35,0.0,-1.0,0.0,0.0]
[1778935039445,50.8,78018.08,0.0,-1.0,0.0,0.0]
[1778935045489,50.8,78018.12,0.0,-1.0,0.0,0.0]
[1778935050525,50.8,78016.22,0.0,-1.0,0.0,0.0]
[1778935055559,50.8,78014.23,0.0,-1.0,0.0,0.0]
[1778935061600,50.8,78014.72,0.0,-1.0,0.0,0.0]
[1778935068649,50.8,78015.3,0.0,-1.0,0.0,0.0]
[1778935080241,50.8,78019.01,0.0,-1.0,0.0,0.0]
[1778935081740,50.8,78024.25,0.0,-1.0,0.0,0.0]
[1778935082746,50.8,78031.61,0.0,-1.0,0.0,0.0]
[1778935087782,50.8,78033.35,0.0,-1.0,0.0,0.0]
[1778935093827,50.8,78033.78,0.0,-1.0,0.0,0.0]
[1778935098859,50.8,78034.24,0.0,-1.0,0.0,0.0]
[1778935104901,50.8,78034.82,0.0,-1.0,0.0,0.0]
[1778935110455,50.8,78034.36,0.0,-1.0,0.0,0.0]
[1778935115982,50.8,78035.18,0.0,-1.0,0.0,0.0]
[1778935122020,50.8,78035.31,0.0,-1.0,0.0,0.0]
[1778935130595,50.8,78034.34,0.0,-1.0,0.0,0.0]
[1778935137125,50.8,78032.88,0.0,-1.0,0.0,0.0]
[1778935145181,50.8,78032.97,0.0,-1.0,0.0,0.0]
[1778935150735,50.8,78032.21,0.0,-1.0,0.0,0.0]
[1778935156258,50.8,78032.43,0.0,-1.0,0.0,0.0]
[1778935158272,50.8,78027.38,0.0,-1.0,0.0,0.0]
[1778935163307,50.8,78027.03,0.0,-1.0,0.0,0.0]
[1778935169349,50.8,78028.03,0.0,-1.0,0.0,0.0]
[1778935175391,50.8,78028.9,0.0,-1.0,0.0,0.0]
[1778935180426,50.8,78025.07,0.0,-1.0,0.0,0.0]
[1778935185462,50.8,78024.94,0.0,-1.0,0.0,0.0]
[1778935190500,50.8,78024.72,0.0,-1.0,0.0,0.0]
[1778935195535,50.8,78024.18,0.0,-1.0,0.0,0.0]
[1778935201087,50.8,78024.28,0.0,-1.0,0.0,0.0]
[1778935206612,50.8,78022.73,0.0,-1.0,0.0,0.0]
[1778935208625,50.8,78028.31,0.0,-1.0,0.0,0.0]
[1778935214668,50.8,78029.76,0.0,-1.0,0.0,0.0]
[1778935219710,50.8,78030.38,0.0,-1.0,0.0,0.0]
[1778935228766,50.8,78029.99,0.0,-1.0,0.0,0.0]
[1778935237829,50.8,78029.09,0.0,-1.0,0.0,0.0]
[1778935247896,50.8,78029.32,0.0,-1.0,0.0,0.0]
[1778935257966,50.8,78029.19,0.0,-1.0,0.0,0.0]
[1778935263004,50.8,78028.64,0.0,-1.0,0.0,0.0]
[1778935269047,50.8,78028.75,0.0,-1.0,0.0,0.0]
[1778935280121,50.8,78029.29,0.0,-1.0,0.0,0.0]
[1778935290191,50.8,78029.45,0.0,-1.0,0.0,0.0]
[1778935296236,50.8,78029.64,0.0,-1.0,0.0,0.0]
[1778935301787,50.8,78030.2,0.0,-1.0,0.0,0.0]
[1778935308321,50.8,78029.74,0.0,-1.0,0.0,0.0]
[1778935313355,50.8,78033.59,0.0,-1.0,0.0,0.0]
[1778935320404,50.8,78034.91,0.0,-1.0,0.0,0.0]
[1778935325439,50.8,78031.93,0.0,-1.0,0.0,0.0]
[1778935330474,50.8,78034.83,0.0,-1.0,0.0,0.0]
[1778935335509,50.8,78036.44,0.0,-1.0,0.0,0.0]
[1778935340544,50.8,78035.2,0.0,-1.0,0.0,0.0]
[1778935345579,50.8,78034.84,0.0,-1.0,0.0,0.0]
[1778935352629,50.8,78034.72,0.0,-1.0,0.0,0.0]
[1778935357664,50.8,78034.72,0.0,-1.0,0.0,0.0]
[1778935362698,50.8,78034.71,0.0,-1.0,0.0,0.0]
[1778935367733,50.8,78034.72,0.0,-1.0,0.0,0.0]
[1778935374783,50.8,78034.64,0.0,-1.0,0.0,0.0]
[1778935382840,50.8,78034.67,0.0,-1.0,0.0,0.0]
[1778935387874,50.8,78032.62,0.0,-1.0,0.0,0.0]
[1778935392908,50.8,78033.24,0.0,-1.0,0.0,0.0]
[1778935397944,50.8,78033.78,0.0,-1.0,0.0,0.0]
[1778935402982,50.8,78034.1,0.0,-1.0,0.0,0.0]
[1778935404996,50.8,78026.05,0.0,-1.0,0.0,0.0]
[1778935406008,50.8,78020.33,0.0,-1.0,0.0,0.0]
[1778935407010,50.8,78016.03,0.0,-1.0,0.0,0.0]
[1778935408020,50.8,78015.8,0.0,-1.0,0.0,0.0]
[1778935413058,50.8,78015.66,0.0,-1.0,0.0,0.0]
[1778935419094,50.8,78015.37,0.0,-1.0,0.0,0.0]
[1778935424130,50.8,78016.18,0.0,-1.0,0.0,0.0]
[1778935430172,50.8,78014.68,0.0,-1.0,0.0,0.0]
[1778935436214,50.8,78014.4,0.0,-1.0,0.0,0.0]
[1778935441249,50.8,78014.25,0.0,-1.0,0.0,0.0]
[1778935448298,50.8,78014.15,0.0,-1.0,0.0,0.0]
[1778935453333,50.8,78013.35,0.0,-1.0,0.0,0.0]
[1778935456354,50.8,78019.94,0.0,-1.0,0.0,0.0]
[1778935461389,50.8,78022.78,0.0,-1.0,0.0,0.0]
[1778935466424,50.8,78022.41,0.0,-1.0,0.0,0.0]
[1778935471459,50.8,78022.35,0.0,-1.0,0.0,0.0]
[1778935476495,50.8,78023.27,0.0,-1.0,0.0,0.0]
[1778935481529,50.8,78026.57,0.0,-1.0,0.0,0.0]
[1778935486564,50.8,78026.82,0.0,-1.0,0.0,0.0]
[1778935492607,50.8,78027.29,0.0,-1.0,0.0,0.0]
[1778935497643,50.8,78028.88,0.0,-1.0,0.0,0.0]
[1778935502677,50.8,78027.93,0.0,-1.0,0.0,0.0]
[1778935511743,50.8,78027.48,0.0,-1.0,0.0,0.0]
[1778935516778,50.8,78025.84,0.0,-1.0,0.0,0.0]
[1778935521814,50.8,78025.21,0.0,-1.0,0.0,0.0]
[1778935527854,50.8,78025.55,0.0,-1.0,0.0,0.0]
[1778935532891,50.8,78025.66,0.0,-1.0,0.0,0.0]
[1778935538934,50.8,78030.34,0.0,-1.0,0.0,0.0]
[1778935543969,50.8,78029.86,0.0,-1.0,0.0,0.0]
[1778935554036,50.8,78031.29,0.0,-1.0,0.0,0.0]
[1778935561087,50.8,78031.46,0.0,-1.0,0.0,0.0]
[1778935566125,50.8,78030.62,0.0,-1.0,0.0,0.0]
[1778935571160,50.8,78023.11,0.0,-1.0,0.0,0.0]
[1778935579216,50.8,78021.85,0.0,-1.0,0.0,0.0]
[1778935584251,50.8,78022.41,0.0,-1.0,0.0,0.0]
[1778935589287,50.8,78025.25,0.0,-1.0,0.0,0.0]
[1778935593837,50.8,78020.2,0.0,-1.0,0.0,0.0]
[1778935599358,50.8,78020.84,0.0,-1.0,0.0,0.0]
[1778935604397,50.8,78021.17,0.0,-1.0,0.0,0.0]
[1778935609432,50.8,78021.4,0.0,-1.0,0.0,0.0]
[1778935614467,50.8,78023.61,0.0,-1.0,0.0,0.0]
[1778935619502,50.8,78024.37,0.0,-1.0,0.0,0.0]
[1778935624537,50.8,78023.19,0.0,-1.0,0.0,0.0]
[1778935630579,50.8,78024.59,0.0,-1.0,0.0,0.0]
[1778935635615,50.8,78024.63,0.0,-1.0,0.0,0.0]
[1778935640650,50.8,78025.06,0.0,-1.0,0.0,0.0]
[1778935645685,50.8,78027.08,0.0,-1.0,0.0,0.0]
[1778935649715,50.8,78032.43,0.0,-1.0,0.0,0.0]
[1778935655755,50.8,78033.03,0.0,-1.0,0.0,0.0]
[1778935660791,50.8,78035.68,0.0,-1.0,0.0,0.0]
[1778935667842,50.8,78034.72,0.0,-1.0,0.0,0.0]
[1778935672876,50.8,78034.84,0.0,-1.0,0.0,0.0]
[1778935679926,50.8,78035.17,0.0,-1.0,0.0,0.0]
[1778935691001,50.8,78034.97,0.0,-1.0,0.0,0.0]
[1778935697046,50.8,78034.78,0.0,-1.0,0.0,0.0]
[1778935705103,50.8,78035.17,0.0,-1.0,0.0,0.0]
[1778935707116,50.8,78041.25,0.0,-1.0,0.0,0.0]
[1778935709130,50.8,78042.65,0.0,-1.0,0.0,0.0]
[1778935714166,50.8,78043.42,0.0,-1.0,0.0,0.0]
[1778935719202,50.8,78045.84,0.0,-1.0,0.0,0.0]
[1778935724241,50.8,78049.25,0.0,-1.0,0.0,0.0]
[1778935728270,50.8,78055.32,0.0,-1.0,0.0,0.0]
[1778935731290,50.8,78056.63,0.0,-1.0,0.0,0.0]
[1778935735319,50.8,78066.38,0.0,-1.0,0.0,0.0]
[1778935740353,50.8,78067.35,0.0,-1.0,0.0,0.0]
[1778935745387,50.8,78066.9,0.0,-1.0,0.0,0.0]
[1778935750423,50.8,78069.08,0.0,-1.0,0.0,0.0]
[1778935755458,50.8,78069.09,0.0,-1.0,0.0,0.0]
[1778935760497,50.8,78070.1,0.0,-1.0,0.0,0.0]
[1778935765528,50.8,78066.95,0.0,-1.0,0.0,0.0]
[1778935769556,50.8,78062.4,0.0,-1.0,0.0,0.0]
[1778935775110,50.8,78058.13,0.0,-1.0,0.0,0.0]
[1778935778620,50.8,78050.65,0.0,-1.0,0.0,0.0]
[1778935783655,50.8,78042.45,0.0,-1.0,0.0,0.0]
[1778935788690,50.8,78036.05,0.0,-1.0,0.0,0.0]
[1778935793728,50.8,78030.55,0.0,-1.0,0.0,0.0]
[1778935796748,50.8,78024.06,0.0,-1.0,0.0,0.0]
[1778935798763,50.8,78015.99,0.0,-1.0,0.0,0.0]
[1778935800775,50.8,78010.57,0.0,-1.0,0.0,0.0]
[1778935803797,50.8,78019.97,0.0,-1.0,0.0,0.0]
[1778935809839,50.8,78024.34,0.0,-1.0,0.0,0.0]
[1778935812860,50.8,78032.49,0.0,-1.0,0.0,0.0]
[1778935817895,50.8,78034.47,0.0,-1.0,0.0,0.0]
[1778935822930,50.8,78043.4,0.0,-1.0,0.0,0.0]
[1778935827967,50.8,78045.39,0.0,-1.0,0.0,0.0]
[1778935833000,50.8,78044.54,0.0,-1.0,0.0,0.0]
[1778935838035,50.8,78044.1,0.0,-1.0,0.0,0.0]
[1778935843070,50.8,78044.5,0.0,-1.0,0.0,0.0]
[1778935848104,50.8,78045.89,0.0,-1.0,0.0,0.0]
[1778935853140,50.8,78045.07,0.0,-1.0,0.0,0.0]
[1778935861196,50.8,78043.62,0.0,-1.0,0.0,0.0]
[1778935866233,50.8,78042.62,0.0,-1.0,0.0,0.0]
[1778935871267,50.8,78042.24,0.0,-1.0,0.0,0.0]
[1778935876302,50.8,78041.81,0.0,-1.0,0.0,0.0]
[1778935881339,50.8,78041.48,0.0,-1.0,0.0,0.0]
[1778935886372,50.8,78042.14,0.0,-1.0,0.0,0.0]
[1778935891407,50.8,78042.24,0.0,-1.0,0.0,0.0]
[1778935898457,50.8,78041.9,0.0,-1.0,0.0,0.0]
[1778935903491,50.8,78041.29,0.0,-1.0,0.0,0.0]
[1778935908526,50.8,78041.01,0.0,-1.0,0.0,0.0]
[1778935916104,50.8,78041.54,0.0,-1.0,0.0,0.0]
[1778935921617,50.8,78041.52,0.0,-1.0,0.0,0.0]
[1778935926652,50.8,78041.7,0.0,-1.0,0.0,0.0]
[1778935931700,50.8,78042.5,0.0,-1.0,0.0,0.0]
[1778935937742,50.8,78042.69,0.0,-1.0,0.0,0.0]
[1778935942777,50.8,78043.42,0.0,-1.0,0.0,0.0]
[1778935947813,50.8,78052.27,0.0,-1.0,0.0,0.0]
[1778935952847,50.8,78053.63,0.0,-1.0,0.0,0.0]
[1778935957882,50.8,78055.39,0.0,-1.0,0.0,0.0]
[1778935963926,50.8,78056.56,0.0,-1.0,0.0,0.0]
[1778935968960,50.8,78057.47,0.0,-1.0,0.0,0.0]
[1778935973995,50.8,78054.41,0.0,-1.0,0.0,0.0]
[1778935980046,50.8,78052.38,0.0,-1.0,0.0,0.0]
[1778935986602,50.8,78051.97,0.0,-1.0,0.0,0.0]
[1778935992131,50.8,78052.9,0.0,-1.0,0.0,0.0]
[1778935997166,50.8,78052.17,0.0,-1.0,0.0,0.0]
[1778936001194,50.8,78047.14,0.0,-1.0,0.0,0.0]
[1778936004216,50.8,78042.04,0.0,-1.0,0.0,0.0]
[1778936009250,50.8,78040.99,0.0,-1.0,0.0,0.0]
[1778936014285,50.8,78041.19,0.0,-1.0,0.0,0.0]
[1778936019320,50.8,78036.76,0.0,-1.0,0.0,0.0]
[1778936024355,50.8,78036.4,0.0,-1.0,0.0,0.0]
[1778936027376,50.8,78030.55,0.0,-1.0,0.0,0.0]
[1778936033418,50.8,78026.48,0.0,-1.0,0.0,0.0]
[1778936038453,50.8,78027.81,0.0,-1.0,0.0,0.0]
[1778936043490,50.8,78029.4,0.0,-1.0,0.0,0.0]
[1778936045505,50.8,78023.54,0.0,-1.0,0.0,0.0]
[1778936046510,50.8,78019.83,0.0,-1.0,0.0,0.0]
[1778936049531,50.8,78018.31,0.0,-1.0,0.0,0.0]
[1778936054566,50.8,78015.13,0.0,-1.0,0.0,0.0]
[1778936059602,50.8,78014.95,0.0,-1.0,0.0,0.0]
[1778936064636,50.8,78008.42,0.0,-1.0,0.0,0.0]
[1778936066652,50.8,78004.81,0.0,-1.0,0.0,0.0]
[1778936072692,50.8,78004.46,0.0,-1.0,0.0,0.0]
[1778936077727,50.8,78004.59,0.0,-1.0,0.0,0.0]
[1778936080749,50.8,77998.4,0.0,-1.0,0.0,0.0]
[1778936083772,50.8,78005.81,0.0,-1.0,0.0,0.0]
[1778936088810,50.8,78006.39,0.0,-1.0,0.0,0.0]
[1778936095856,50.8,78004.34,0.0,-1.0,0.0,0.0]
[1778936100892,50.8,78002.25,0.0,-1.0,0.0,0.0]
[1778936107450,50.8,78000.63,0.0,-1.0,0.0,0.0]
[1778936109955,50.8,78005.97,0.0,-1.0,0.0,0.0]
[1778936111970,50.8,78000.89,0.0,-1.0,0.0,0.0]
[1778936117519,50.8,78001.37,0.0,-1.0,0.0,0.0]
[1778936127591,50.8,78002.14,0.0,-1.0,0.0,0.0]
[1778936135130,50.8,78002.72,0.0,-1.0,0.0,0.0]
[1778936140165,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778936147731,50.8,78003.67,0.0,-1.0,0.0,0.0]
[1778936157800,50.8,78003.8,0.0,-1.0,0.0,0.0]
[1778936163327,50.8,78003.67,0.0,-1.0,0.0,0.0]
[1778936169369,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778936175412,50.8,78003.84,0.0,-1.0,0.0,0.0]
[1778936180446,50.8,78003.85,0.0,-1.0,0.0,0.0]
[1778936185481,50.8,78003.18,0.0,-1.0,0.0,0.0]
[1778936190516,50.8,78005.3,0.0,-1.0,0.0,0.0]
[1778936198571,50.8,78005.53,0.0,-1.0,0.0,0.0]
[1778936203608,50.8,78005.14,0.0,-1.0,0.0,0.0]
[1778936208642,50.8,78001.67,0.0,-1.0,0.0,0.0]
[1778936213677,50.8,78001.03,0.0,-1.0,0.0,0.0]
[1778936218713,50.8,78001.52,0.0,-1.0,0.0,0.0]
[1778936223748,50.8,78000.47,0.0,-1.0,0.0,0.0]
[1778936228784,50.8,77993.82,0.0,-1.0,0.0,0.0]
[1778936233819,50.8,77991.9,0.0,-1.0,0.0,0.0]
[1778936237847,50.8,77999.58,0.0,-1.0,0.0,0.0]
[1778936245903,50.8,78001.01,0.0,-1.0,0.0,0.0]
[1778936250938,50.8,77998.23,0.0,-1.0,0.0,0.0]
[1778936255973,50.8,77997.47,0.0,-1.0,0.0,0.0]
[1778936263027,50.8,77997.54,0.0,-1.0,0.0,0.0]
[1778936268575,50.8,77995.04,0.0,-1.0,0.0,0.0]
[1778936277120,50.8,77993.92,0.0,-1.0,0.0,0.0]
[1778936283172,50.8,77993.77,0.0,-1.0,0.0,0.0]
[1778936288717,50.8,77993.31,0.0,-1.0,0.0,0.0]
[1778936294242,50.8,77992.94,0.0,-1.0,0.0,0.0]
[1778936300283,50.8,77994.91,0.0,-1.0,0.0,0.0]
[1778936308857,50.8,77994.41,0.0,-1.0,0.0,0.0]
[1778936318927,50.8,77993.8,0.0,-1.0,0.0,0.0]
[1778936323445,50.8,77986.55,0.0,-1.0,0.0,0.0]
[1778936328479,50.8,77983.3,0.0,-1.0,0.0,0.0]
[1778936333515,50.8,77979.4,0.0,-1.0,0.0,0.0]
[1778936339557,50.8,77979.92,0.0,-1.0,0.0,0.0]
[1778936344592,50.8,77976.27,0.0,-1.0,0.0,0.0]
[1778936349636,50.8,77976.89,0.0,-1.0,0.0,0.0]
[1778936354661,50.8,77977.54,0.0,-1.0,0.0,0.0]
[1778936359699,50.8,77977.76,0.0,-1.0,0.0,0.0]
[1778936366746,50.8,77978.12,0.0,-1.0,0.0,0.0]
[1778936371782,50.8,77978.51,0.0,-1.0,0.0,0.0]
[1778936376817,50.8,77974.62,0.0,-1.0,0.0,0.0]
[1778936381851,50.8,77974.65,0.0,-1.0,0.0,0.0]
[1778936386886,50.8,77974.58,0.0,-1.0,0.0,0.0]
[1778936391922,50.8,77974.44,0.0,-1.0,0.0,0.0]
[1778936396955,50.8,77974.1,0.0,-1.0,0.0,0.0]
[1778936401992,50.8,77973.83,0.0,-1.0,0.0,0.0]
[1778936407029,50.8,77965.92,0.0,-1.0,0.0,0.0]
[1778936412067,50.8,77970.55,0.0,-1.0,0.0,0.0]
[1778936417104,50.8,77971.86,0.0,-1.0,0.0,0.0]
[1778936422136,50.8,77972.61,0.0,-1.0,0.0,0.0]
[1778936427173,50.8,77972.75,0.0,-1.0,0.0,0.0]
[1778936432209,50.8,77972.5,0.0,-1.0,0.0,0.0]
[1778936437243,50.8,77973.51,0.0,-1.0,0.0,0.0]
[1778936442278,50.8,77973.24,0.0,-1.0,0.0,0.0]
[1778936449849,50.8,77973.55,0.0,-1.0,0.0,0.0]
[1778936459920,50.8,77974.09,0.0,-1.0,0.0,0.0]
[1778936464432,50.8,77968.41,0.0,-1.0,0.0,0.0]
[1778936469991,50.8,77970.55,0.0,-1.0,0.0,0.0]
[1778936475509,50.8,77961.82,0.0,-1.0,0.0,0.0]
[1778936480544,50.8,77962.36,0.0,-1.0,0.0,0.0]
[1778936485579,50.8,77967.08,0.0,-1.0,0.0,0.0]
[1778936494642,50.8,77968.56,0.0,-1.0,0.0,0.0]
[1778936499677,50.8,77965.8,0.0,-1.0,0.0,0.0]
[1778936504712,50.8,77966.77,0.0,-1.0,0.0,0.0]
[1778936509747,50.8,77964.61,0.0,-1.0,0.0,0.0]
[1778936514782,50.8,77962.38,0.0,-1.0,0.0,0.0]
[1778936520824,50.8,77958.01,0.0,-1.0,0.0,0.0]
[1778936525860,50.8,77957.67,0.0,-1.0,0.0,0.0]
[1778936528882,50.8,77951.82,0.0,-1.0,0.0,0.0]
[1778936532909,50.8,77945.68,0.0,-1.0,0.0,0.0]
[1778936533917,50.8,77945.5,0.0,-1.0,0.0,0.0]
[1778936536938,50.8,77938.78,0.0,-1.0,0.0,0.0]
[1778936538952,50.8,77936.97,0.0,-1.0,0.0,0.0]
[1778936543987,50.8,77934.79,0.0,-1.0,0.0,0.0]
[1778936549024,50.8,77932.83,0.0,-1.0,0.0,0.0]
[1778936554058,50.8,77927.43,0.0,-1.0,0.0,0.0]
[1778936559094,50.8,77926.35,0.0,-1.0,0.0,0.0]
[1778936564128,50.8,77925.13,0.0,-1.0,0.0,0.0]
[1778936569163,50.8,77920.85,0.0,-1.0,0.0,0.0]
[1778936573191,50.8,77918.31,0.0,-1.0,0.0,0.0]
[1778936578226,50.8,77917.27,0.0,-1.0,0.0,0.0]
[1778936583263,50.8,77917.97,0.0,-1.0,0.0,0.0]
[1778936588298,50.8,77925.21,0.0,-1.0,0.0,0.0]
[1778936594352,50.8,77929.84,0.0,-1.0,0.0,0.0]
[1778936599388,50.8,77928.55,0.0,-1.0,0.0,0.0]
[1778936604422,50.8,77928.22,0.0,-1.0,0.0,0.0]
[1778936609458,50.8,77927.79,0.0,-1.0,0.0,0.0]
[1778936614493,50.8,77927.59,0.0,-1.0,0.0,0.0]
[1778936619528,50.8,77927.53,0.0,-1.0,0.0,0.0]
[1778936626578,50.8,77927.19,0.0,-1.0,0.0,0.0]
[1778936631612,50.8,77926.75,0.0,-1.0,0.0,0.0]
[1778936636647,50.8,77925.63,0.0,-1.0,0.0,0.0]
[1778936641681,50.8,77925.2,0.0,-1.0,0.0,0.0]
[1778936646720,50.8,77925.09,0.0,-1.0,0.0,0.0]
[1778936651752,50.8,77928.49,0.0,-1.0,0.0,0.0]
[1778936656787,50.8,77927.48,0.0,-1.0,0.0,0.0]
[1778936661823,50.8,77927.9,0.0,-1.0,0.0,0.0]
[1778936666857,50.8,77926.5,0.0,-1.0,0.0,0.0]
[1778936671894,50.8,77926.41,0.0,-1.0,0.0,0.0]
[1778936676929,50.8,77926.44,0.0,-1.0,0.0,0.0]
[1778936683977,50.8,77926.74,0.0,-1.0,0.0,0.0]
[1778936689015,50.8,77926.83,0.0,-1.0,0.0,0.0]
[1778936700093,50.8,77926.81,0.0,-1.0,0.0,0.0]
[1778936705132,50.8,77927.5,0.0,-1.0,0.0,0.0]
[1778936711174,50.8,77927.14,0.0,-1.0,0.0,0.0]
[1778936716211,50.8,77921.47,0.0,-1.0,0.0,0.0]
[1778936719230,50.8,77922.53,0.0,-1.0,0.0,0.0]
[1778936722251,50.8,77927.7,0.0,-1.0,0.0,0.0]
[1778936727286,50.8,77927.18,0.0,-1.0,0.0,0.0]
[1778936732321,50.8,77926.72,0.0,-1.0,0.0,0.0]
[1778936738364,50.8,77926.95,0.0,-1.0,0.0,0.0]
[1778936745413,50.8,77927.27,0.0,-1.0,0.0,0.0]
[1778936750450,50.8,77927.23,0.0,-1.0,0.0,0.0]
[1778936755483,50.8,77927.23,0.0,-1.0,0.0,0.0]
[1778936760519,50.8,77927.5,0.0,-1.0,0.0,0.0]
[1778936765555,50.8,77927.47,0.0,-1.0,0.0,0.0]
[1778936770589,50.8,77926.22,0.0,-1.0,0.0,0.0]
[1778936773611,50.8,77920.88,0.0,-1.0,0.0,0.0]
[1778936778645,50.8,77917.77,0.0,-1.0,0.0,0.0]
[1778936784687,50.8,77916.8,0.0,-1.0,0.0,0.0]
[1778936789738,50.8,77918.01,0.0,-1.0,0.0,0.0]
[1778936794760,50.8,77917.31,0.0,-1.0,0.0,0.0]
[1778936802315,50.8,77918.37,0.0,-1.0,0.0,0.0]
[1778936807849,50.8,77918.04,0.0,-1.0,0.0,0.0]
[1778936812884,50.8,77917.61,0.0,-1.0,0.0,0.0]
[1778936820941,50.8,77917.8,0.0,-1.0,0.0,0.0]
[1778936827990,50.8,77917.82,0.0,-1.0,0.0,0.0]
[1778936838067,50.8,77917.88,0.0,-1.0,0.0,0.0]
[1778936843103,50.8,77917.39,0.0,-1.0,0.0,0.0]
[1778936848139,50.8,77917.56,0.0,-1.0,0.0,0.0]
[1778936853174,50.8,77917.52,0.0,-1.0,0.0,0.0]
[1778936858210,50.8,77917.78,0.0,-1.0,0.0,0.0]
[1778936866265,50.8,77918.28,0.0,-1.0,0.0,0.0]
[1778936873315,50.8,77917.64,0.0,-1.0,0.0,0.0]
[1778936878350,50.8,77917.62,0.0,-1.0,0.0,0.0]
[1778936883384,50.8,77918.22,0.0,-1.0,0.0,0.0]
[1778936887412,50.8,77923.38,0.0,-1.0,0.0,0.0]
[1778936892448,50.8,77925.13,0.0,-1.0,0.0,0.0]
[1778936899499,50.8,77924.56,0.0,-1.0,0.0,0.0]
[1778936901513,50.8,77935.22,0.0,-1.0,0.0,0.0]
[1778936902520,50.8,77936.02,0.0,-1.0,0.0,0.0]
[1778936907555,50.8,77944.18,0.0,-1.0,0.0,0.0]
[1778936908562,50.8,77952.72,0.0,-1.0,0.0,0.0]
[1778936909568,50.8,77949.05,0.0,-1.0,0.0,0.0]
[1778936914604,50.8,77948.08,0.0,-1.0,0.0,0.0]
[1778936919639,50.8,77951.78,0.0,-1.0,0.0,0.0]
[1778936924676,50.8,77951.1,0.0,-1.0,0.0,0.0]
[1778936926692,50.8,77944.65,0.0,-1.0,0.0,0.0]
[1778936931725,50.8,77940.74,0.0,-1.0,0.0,0.0]
[1778936936760,50.8,77940.86,0.0,-1.0,0.0,0.0]
[1778936941795,50.8,77940.73,0.0,-1.0,0.0,0.0]
[1778936946830,50.8,77939.7,0.0,-1.0,0.0,0.0]
[1778936948844,50.8,77930.8,0.0,-1.0,0.0,0.0]
[1778936953879,50.8,77928.79,0.0,-1.0,0.0,0.0]
[1778936959921,50.8,77927.75,0.0,-1.0,0.0,0.0]
[1778936964957,50.8,77927.73,0.0,-1.0,0.0,0.0]
[1778936970998,50.8,77927.5,0.0,-1.0,0.0,0.0]
[1778936976033,50.8,77927.32,0.0,-1.0,0.0,0.0]
[1778936981068,50.8,77925.5,0.0,-1.0,0.0,0.0]
[1778936986103,50.8,77925.7,0.0,-1.0,0.0,0.0]
[1778936992145,50.8,77925.61,0.0,-1.0,0.0,0.0]
[1778936997179,50.8,77927.6,0.0,-1.0,0.0,0.0]
[1778937002215,50.8,77926.68,0.0,-1.0,0.0,0.0]
[1778937008257,50.8,77926.79,0.0,-1.0,0.0,0.0]
[1778937013293,50.8,77927.04,0.0,-1.0,0.0,0.0]
[1778937019344,50.8,77927.51,0.0,-1.0,0.0,0.0]
[1778937021358,50.8,77936.16,0.0,-1.0,0.0,0.0]
[1778937026393,50.8,77940.58,0.0,-1.0,0.0,0.0]
[1778937030421,50.8,77948.86,0.0,-1.0,0.0,0.0]
[1778937035456,50.8,77950.74,0.0,-1.0,0.0,0.0]
[1778937040491,50.8,77950.5,0.0,-1.0,0.0,0.0]
[1778937045526,50.8,77952.44,0.0,-1.0,0.0,0.0]
[1778937050561,50.8,77953.44,0.0,-1.0,0.0,0.0]
[1778937055596,50.8,77956.03,0.0,-1.0,0.0,0.0]
[1778937057610,50.8,77956.2,0.0,-1.0,0.0,0.0]
[1778937062646,50.8,77950.84,0.0,-1.0,0.0,0.0]
[1778937063654,50.8,77944.91,0.0,-1.0,0.0,0.0]
[1778937064659,50.8,77944.37,0.0,-1.0,0.0,0.0]
[1778937068686,50.8,77939.03,0.0,-1.0,0.0,0.0]
[1778937073722,50.8,77937.71,0.0,-1.0,0.0,0.0]
[1778937078757,50.8,77937.84,0.0,-1.0,0.0,0.0]
[1778937083794,50.8,77936.41,0.0,-1.0,0.0,0.0]
[1778937088830,50.8,77935.48,0.0,-1.0,0.0,0.0]
[1778937093865,50.8,77934.72,0.0,-1.0,0.0,0.0]
[1778937098900,50.8,77933.76,0.0,-1.0,0.0,0.0]
[1778937103935,50.8,77929.35,0.0,-1.0,0.0,0.0]
[1778937108970,50.8,77928.12,0.0,-1.0,0.0,0.0]
[1778937115014,50.8,77928.07,0.0,-1.0,0.0,0.0]
[1778937116019,50.8,77921.79,0.0,-1.0,0.0,0.0]
[1778937117025,50.8,77914.72,0.0,-1.0,0.0,0.0]
[1778937122061,50.8,77916.04,0.0,-1.0,0.0,0.0]
[1778937127096,50.8,77917.58,0.0,-1.0,0.0,0.0]
[1778937130117,50.8,77913.2,0.0,-1.0,0.0,0.0]
[1778937135151,50.8,77913.11,0.0,-1.0,0.0,0.0]
[1778937140187,50.8,77912.73,0.0,-1.0,0.0,0.0]
[1778937146229,50.8,77913.74,0.0,-1.0,0.0,0.0]
[1778937151756,50.8,77914.51,0.0,-1.0,0.0,0.0]
[1778937157305,50.8,77915.4,0.0,-1.0,0.0,0.0]
[1778937160333,50.8,77904.88,0.0,-1.0,0.0,0.0]
[1778937161826,50.8,77896.34,0.0,-1.0,0.0,0.0]
[1778937167376,50.8,77895.19,0.0,-1.0,0.0,0.0]
[1778937172412,50.8,77892.81,0.0,-1.0,0.0,0.0]
[1778937177447,50.8,77893.52,0.0,-1.0,0.0,0.0]
[1778937184496,50.8,77893.12,0.0,-1.0,0.0,0.0]
[1778937188524,50.8,77887.59,0.0,-1.0,0.0,0.0]
[1778937190538,50.8,77877.5,0.0,-1.0,0.0,0.0]
[1778937191545,50.8,77872.53,0.0,-1.0,0.0,0.0]
[1778937196581,50.8,77868.7,0.0,-1.0,0.0,0.0]
[1778937201616,50.8,77866.07,0.0,-1.0,0.0,0.0]
[1778937204636,50.8,77860.94,0.0,-1.0,0.0,0.0]
[1778937205643,50.8,77855.21,0.0,-1.0,0.0,0.0]
[1778937206651,50.8,77851.94,0.0,-1.0,0.0,0.0]
[1778937211687,50.8,77855.67,0.0,-1.0,0.0,0.0]
[1778937216723,50.8,77849.25,0.0,-1.0,0.0,0.0]
[1778937221757,50.8,77853.55,0.0,-1.0,0.0,0.0]
[1778937226792,50.8,77860.53,0.0,-1.0,0.0,0.0]
[1778937228806,50.8,77861.6,0.0,-1.0,0.0,0.0]
[1778937233841,50.8,77859.18,0.0,-1.0,0.0,0.0]
[1778937238876,50.8,77857.61,0.0,-1.0,0.0,0.0]
[1778937243912,50.8,77851.11,0.0,-1.0,0.0,0.0]
[1778937248948,50.8,77853.37,0.0,-1.0,0.0,0.0]
[1778937253982,50.8,77852.4,0.0,-1.0,0.0,0.0]
[1778937259027,50.8,77849.59,0.0,-1.0,0.0,0.0]
[1778937264063,50.8,77851.2,0.0,-1.0,0.0,0.0]
[1778937269093,50.8,77851.45,0.0,-1.0,0.0,0.0]
[1778937274127,50.8,77850.94,0.0,-1.0,0.0,0.0]
[1778937279161,50.8,77851.55,0.0,-1.0,0.0,0.0]
[1778937288715,50.8,77850.07,0.0,-1.0,0.0,0.0]
[1778937294267,50.8,77849.24,0.0,-1.0,0.0,0.0]
[1778937299302,50.8,77849.4,0.0,-1.0,0.0,0.0]
[1778937304827,50.8,77848.13,0.0,-1.0,0.0,0.0]
[1778937310379,50.8,77848.38,0.0,-1.0,0.0,0.0]
[1778937315414,50.8,77851.3,0.0,-1.0,0.0,0.0]
[1778937320449,50.8,77849.99,0.0,-1.0,0.0,0.0]
[1778937325484,50.8,77852.28,0.0,-1.0,0.0,0.0]
[1778937330521,50.8,77854.09,0.0,-1.0,0.0,0.0]
[1778937335557,50.8,77855.71,0.0,-1.0,0.0,0.0]
[1778937341599,50.8,77856.17,0.0,-1.0,0.0,0.0]
[1778937346635,50.8,77853.91,0.0,-1.0,0.0,0.0]
[1778937351671,50.8,77853.01,0.0,-1.0,0.0,0.0]
[1778937356705,50.8,77851.34,0.0,-1.0,0.0,0.0]
[1778937361740,50.8,77851.13,0.0,-1.0,0.0,0.0]
[1778937366775,50.8,77852.31,0.0,-1.0,0.0,0.0]
[1778937371811,50.8,77854.38,0.0,-1.0,0.0,0.0]
[1778937376845,50.8,77855.43,0.0,-1.0,0.0,0.0]
[1778937381879,50.8,77856.52,0.0,-1.0,0.0,0.0]
[1778937387921,50.8,77855.22,0.0,-1.0,0.0,0.0]
[1778937392958,50.8,77854.71,0.0,-1.0,0.0,0.0]
[1778937401014,50.8,77852.85,0.0,-1.0,0.0,0.0]
[1778937406049,50.8,77851.77,0.0,-1.0,0.0,0.0]
[1778937412091,50.8,77851.06,0.0,-1.0,0.0,0.0]
[1778937422158,50.8,77850.03,0.0,-1.0,0.0,0.0]
[1778937431716,50.8,77848.84,0.0,-1.0,0.0,0.0]
[1778937438275,50.8,77853.95,0.0,-1.0,0.0,0.0]
[1778937445324,50.8,77851.77,0.0,-1.0,0.0,0.0]
[1778937451856,50.8,77851.05,0.0,-1.0,0.0,0.0]
[1778937458414,50.8,77851.05,0.0,-1.0,0.0,0.0]
[1778937465465,50.8,77854.87,0.0,-1.0,0.0,0.0]
[1778937467480,50.8,77850.15,0.0,-1.0,0.0,0.0]
[1778937472515,50.8,77848.75,0.0,-1.0,0.0,0.0]
[1778937477550,50.8,77846.3,0.0,-1.0,0.0,0.0]
[1778937482585,50.8,77846.78,0.0,-1.0,0.0,0.0]
[1778937485606,50.8,77842.21,0.0,-1.0,0.0,0.0]
[1778937489635,50.8,77836.94,0.0,-1.0,0.0,0.0]
[1778937492140,50.8,77829.34,0.0,-1.0,0.0,0.0]
[1778937494671,50.8,77823.72,0.0,-1.0,0.0,0.0]
[1778937497693,50.8,77829.98,0.0,-1.0,0.0,0.0]
[1778937502211,50.8,77841.77,0.0,-1.0,0.0,0.0]
[1778937502728,50.8,77842.49,0.0,-1.0,0.0,0.0]
[1778937504225,50.8,77857.58,0.0,-1.0,0.0,0.0]
[1778937509259,50.8,77856.34,0.0,-1.0,0.0,0.0]
[1778937512281,50.8,77862.12,0.0,-1.0,0.0,0.0]
[1778937517832,50.8,77861.0,0.0,-1.0,0.0,0.0]
[1778937522871,50.8,77860.39,0.0,-1.0,0.0,0.0]
[1778937528913,50.8,77857.55,0.0,-1.0,0.0,0.0]
[1778937533949,50.8,77852.73,0.0,-1.0,0.0,0.0]
[1778937538985,50.8,77851.64,0.0,-1.0,0.0,0.0]
[1778937544021,50.8,77851.26,0.0,-1.0,0.0,0.0]
[1778937549058,50.8,77850.73,0.0,-1.0,0.0,0.0]
[1778937558120,50.8,77849.73,0.0,-1.0,0.0,0.0]
[1778937563157,50.8,77849.54,0.0,-1.0,0.0,0.0]
[1778937569201,50.8,77849.21,0.0,-1.0,0.0,0.0]
[1778937573230,50.8,77858.15,0.0,-1.0,0.0,0.0]
[1778937574235,50.8,77865.51,0.0,-1.0,0.0,0.0]
[1778937575242,50.8,77868.0,0.0,-1.0,0.0,0.0]
[1778937580278,50.8,77870.6,0.0,-1.0,0.0,0.0]
[1778937585312,50.8,77879.21,0.0,-1.0,0.0,0.0]
[1778937587327,50.8,77885.29,0.0,-1.0,0.0,0.0]
[1778937589341,50.8,77894.13,0.0,-1.0,0.0,0.0]
[1778937590349,50.8,77903.3,0.0,-1.0,0.0,0.0]
[1778937592368,50.8,77909.26,0.0,-1.0,0.0,0.0]
[1778937593377,50.8,77912.86,0.0,-1.0,0.0,0.0]
[1778937594382,50.8,77922.2,0.0,-1.0,0.0,0.0]
[1778937596398,50.8,77927.99,0.0,-1.0,0.0,0.0]
[1778937601432,50.8,77928.12,0.0,-1.0,0.0,0.0]
[1778937606468,50.8,77923.67,0.0,-1.0,0.0,0.0]
[1778937609488,50.8,77916.48,0.0,-1.0,0.0,0.0]
[1778937613516,50.8,77911.54,0.0,-1.0,0.0,0.0]
[1778937618551,50.8,77912.34,0.0,-1.0,0.0,0.0]
[1778937623586,50.8,77912.71,0.0,-1.0,0.0,0.0]
[1778937628626,50.8,77912.93,0.0,-1.0,0.0,0.0]
[1778937633658,50.8,77912.91,0.0,-1.0,0.0,0.0]
[1778937638694,50.8,77912.27,0.0,-1.0,0.0,0.0]
[1778937642722,50.8,77917.4,0.0,-1.0,0.0,0.0]
[1778937647757,50.8,77921.49,0.0,-1.0,0.0,0.0]
[1778937652792,50.8,77919.54,0.0,-1.0,0.0,0.0]
[1778937657826,50.8,77919.22,0.0,-1.0,0.0,0.0]
[1778937662867,50.8,77919.37,0.0,-1.0,0.0,0.0]
[1778937667902,50.8,77923.46,0.0,-1.0,0.0,0.0]
[1778937672937,50.8,77927.49,0.0,-1.0,0.0,0.0]
[1778937678983,50.8,77927.17,0.0,-1.0,0.0,0.0]
[1778937688514,50.8,77929.6,0.0,-1.0,0.0,0.0]
[1778937694089,50.8,77929.16,0.0,-1.0,0.0,0.0]
[1778937702145,50.8,77928.88,0.0,-1.0,0.0,0.0]
[1778937706172,50.8,77922.65,0.0,-1.0,0.0,0.0]
[1778937707179,50.8,77906.41,0.0,-1.0,0.0,0.0]
[1778937710200,50.8,77898.36,0.0,-1.0,0.0,0.0]
[1778937713222,50.8,77896.08,0.0,-1.0,0.0,0.0]
[1778937718256,50.8,77897.44,0.0,-1.0,0.0,0.0]
[1778937723291,50.8,77898.7,0.0,-1.0,0.0,0.0]
[1778937728326,50.8,77899.12,0.0,-1.0,0.0,0.0]
[1778937733361,50.8,77899.77,0.0,-1.0,0.0,0.0]
[1778937738396,50.8,77900.08,0.0,-1.0,0.0,0.0]
[1778937745445,50.8,77901.56,0.0,-1.0,0.0,0.0]
[1778937750482,50.8,77901.37,0.0,-1.0,0.0,0.0]
[1778937754508,50.8,77896.55,0.0,-1.0,0.0,0.0]
[1778937759545,50.8,77895.31,0.0,-1.0,0.0,0.0]
[1778937763573,50.8,77888.83,0.0,-1.0,0.0,0.0]
[1778937765590,50.8,77879.67,0.0,-1.0,0.0,0.0]
[1778937766597,50.8,77871.85,0.0,-1.0,0.0,0.0]
[1778937771631,50.8,77867.73,0.0,-1.0,0.0,0.0]
[1778937776668,50.8,77867.3,0.0,-1.0,0.0,0.0]
[1778937781702,50.8,77866.45,0.0,-1.0,0.0,0.0]
[1778937786737,50.8,77866.67,0.0,-1.0,0.0,0.0]
[1778937791772,50.8,77865.29,0.0,-1.0,0.0,0.0]
[1778937796807,50.8,77867.19,0.0,-1.0,0.0,0.0]
[1778937801842,50.8,77870.6,0.0,-1.0,0.0,0.0]
[1778937806877,50.8,77870.63,0.0,-1.0,0.0,0.0]
[1778937811913,50.8,77872.23,0.0,-1.0,0.0,0.0]
[1778937816947,50.8,77875.36,0.0,-1.0,0.0,0.0]
[1778937821983,50.8,77876.13,0.0,-1.0,0.0,0.0]
[1778937827021,50.8,77874.7,0.0,-1.0,0.0,0.0]
[1778937832055,50.8,77873.33,0.0,-1.0,0.0,0.0]
[1778937837090,50.8,77873.13,0.0,-1.0,0.0,0.0]
[1778937842633,50.8,77871.55,0.0,-1.0,0.0,0.0]
[1778937848168,50.8,77872.01,0.0,-1.0,0.0,0.0]
[1778937853202,50.8,77872.37,0.0,-1.0,0.0,0.0]
[1778937858238,50.8,77872.67,0.0,-1.0,0.0,0.0]
[1778937861259,50.8,77866.64,0.0,-1.0,0.0,0.0]
[1778937865286,50.8,77859.16,0.0,-1.0,0.0,0.0]
[1778937871329,50.8,77857.86,0.0,-1.0,0.0,0.0]
[1778937878378,50.8,77858.34,0.0,-1.0,0.0,0.0]
[1778937883421,50.8,77852.5,0.0,-1.0,0.0,0.0]
[1778937884422,50.8,77849.34,0.0,-1.0,0.0,0.0]
[1778937886434,50.8,77847.33,0.0,-1.0,0.0,0.0]
[1778937891469,50.8,77845.19,0.0,-1.0,0.0,0.0]
[1778937898525,50.8,77846.08,0.0,-1.0,0.0,0.0]
[1778937903560,50.8,77843.47,0.0,-1.0,0.0,0.0]
[1778937908594,50.8,77844.68,0.0,-1.0,0.0,0.0]
[1778937913630,50.8,77846.61,0.0,-1.0,0.0,0.0]
[1778937918665,50.8,77847.13,0.0,-1.0,0.0,0.0]
[1778937923703,50.8,77848.03,0.0,-1.0,0.0,0.0]
[1778937928738,50.8,77850.35,0.0,-1.0,0.0,0.0]
[1778937934780,50.8,77852.21,0.0,-1.0,0.0,0.0]
[1778937940822,50.8,77853.49,0.0,-1.0,0.0,0.0]
[1778937945857,50.8,77855.2,0.0,-1.0,0.0,0.0]
[1778937950894,50.8,77856.02,0.0,-1.0,0.0,0.0]
[1778937955929,50.8,77856.46,0.0,-1.0,0.0,0.0]
[1778937960964,50.8,77857.22,0.0,-1.0,0.0,0.0]
[1778937965999,50.8,77861.48,0.0,-1.0,0.0,0.0]
[1778937971036,50.8,77862.11,0.0,-1.0,0.0,0.0]
[1778937976071,50.8,77861.95,0.0,-1.0,0.0,0.0]
[1778937982113,50.8,77865.29,0.0,-1.0,0.0,0.0]
[1778937987147,50.8,77864.48,0.0,-1.0,0.0,0.0]
[1778937992183,50.8,77864.72,0.0,-1.0,0.0,0.0]
[1778937996211,50.8,77875.39,0.0,-1.0,0.0,0.0]
[1778938001246,50.8,77874.86,0.0,-1.0,0.0,0.0]
[1778938006282,50.8,77873.36,0.0,-1.0,0.0,0.0]
[1778938011329,50.8,77872.02,0.0,-1.0,0.0,0.0]
[1778938017360,50.8,77868.22,0.0,-1.0,0.0,0.0]
[1778938022395,50.8,77866.88,0.0,-1.0,0.0,0.0]
[1778938027429,50.8,77866.63,0.0,-1.0,0.0,0.0]
[1778938032465,50.8,77866.4,0.0,-1.0,0.0,0.0]
[1778938037500,50.8,77857.06,0.0,-1.0,0.0,0.0]
[1778938038507,50.8,77850.36,0.0,-1.0,0.0,0.0]
[1778938043542,50.8,77850.54,0.0,-1.0,0.0,0.0]
[1778938048578,50.8,77852.53,0.0,-1.0,0.0,0.0]
[1778938053613,50.8,77854.78,0.0,-1.0,0.0,0.0]
[1778938058648,50.8,77856.39,0.0,-1.0,0.0,0.0]
[1778938063683,50.8,77857.08,0.0,-1.0,0.0,0.0]
[1778938068720,50.8,77861.62,0.0,-1.0,0.0,0.0]
[1778938073753,50.8,77871.18,0.0,-1.0,0.0,0.0]
[1778938074761,50.8,77875.18,0.0,-1.0,0.0,0.0]
[1778938079795,50.8,77875.23,0.0,-1.0,0.0,0.0]
[1778938084830,50.8,77876.2,0.0,-1.0,0.0,0.0]
[1778938089865,50.8,77876.38,0.0,-1.0,0.0,0.0]
[1778938094903,50.8,77888.95,0.0,-1.0,0.0,0.0]
[1778938099937,50.8,77889.89,0.0,-1.0,0.0,0.0]
[1778938102958,50.8,77884.79,0.0,-1.0,0.0,0.0]
[1778938103966,50.8,77876.26,0.0,-1.0,0.0,0.0]
[1778938108999,50.8,77880.8,0.0,-1.0,0.0,0.0]
[1778938111519,50.8,77885.17,0.0,-1.0,0.0,0.0]
[1778938117055,50.8,77885.75,0.0,-1.0,0.0,0.0]
[1778938122091,50.8,77888.49,0.0,-1.0,0.0,0.0]
[1778938127126,50.8,77887.21,0.0,-1.0,0.0,0.0]
[1778938132161,50.8,77887.61,0.0,-1.0,0.0,0.0]
[1778938137196,50.8,77888.03,0.0,-1.0,0.0,0.0]
[1778938142231,50.8,77890.56,0.0,-1.0,0.0,0.0]
[1778938147266,50.8,77891.79,0.0,-1.0,0.0,0.0]
[1778938152302,50.8,77891.49,0.0,-1.0,0.0,0.0]
[1778938157336,50.8,77892.72,0.0,-1.0,0.0,0.0]
[1778938162371,50.8,77893.89,0.0,-1.0,0.0,0.0]
[1778938167406,50.8,77895.95,0.0,-1.0,0.0,0.0]
[1778938168414,50.8,77902.84,0.0,-1.0,0.0,0.0]
[1778938169420,50.8,77912.71,0.0,-1.0,0.0,0.0]
[1778938174460,50.8,77915.77,0.0,-1.0,0.0,0.0]
[1778938179490,50.8,77921.72,0.0,-1.0,0.0,0.0]
[1778938184525,50.8,77924.51,0.0,-1.0,0.0,0.0]
[1778938189560,50.8,77925.82,0.0,-1.0,0.0,0.0]
[1778938194595,50.8,77925.84,0.0,-1.0,0.0,0.0]
[1778938199631,50.8,77925.65,0.0,-1.0,0.0,0.0]
[1778938202651,50.8,77918.04,0.0,-1.0,0.0,0.0]
[1778938208693,50.8,77919.52,0.0,-1.0,0.0,0.0]
[1778938213728,50.8,77918.51,0.0,-1.0,0.0,0.0]
[1778938220777,50.8,77918.44,0.0,-1.0,0.0,0.0]
[1778938223798,50.8,77910.2,0.0,-1.0,0.0,0.0]
[1778938224805,50.8,77901.37,0.0,-1.0,0.0,0.0]
[1778938225812,50.8,77901.84,0.0,-1.0,0.0,0.0]
[1778938230849,50.8,77905.6,0.0,-1.0,0.0,0.0]
[1778938231856,50.8,77911.82,0.0,-1.0,0.0,0.0]
[1778938232863,50.8,77912.92,0.0,-1.0,0.0,0.0]
[1778938235885,50.8,77916.8,0.0,-1.0,0.0,0.0]
[1778938240919,50.8,77917.65,0.0,-1.0,0.0,0.0]
[1778938243940,50.8,77923.24,0.0,-1.0,0.0,0.0]
[1778938251996,50.8,77922.97,0.0,-1.0,0.0,0.0]
[1778938257033,50.8,77921.26,0.0,-1.0,0.0,0.0]
[1778938262070,50.8,77921.48,0.0,-1.0,0.0,0.0]
[1778938267103,50.8,77921.11,0.0,-1.0,0.0,0.0]
[1778938271136,50.8,77914.58,0.0,-1.0,0.0,0.0]
[1778938275160,50.8,77909.57,0.0,-1.0,0.0,0.0]
[1778938280196,50.8,77909.06,0.0,-1.0,0.0,0.0]
[1778938285231,50.8,77909.36,0.0,-1.0,0.0,0.0]
[1778938290265,50.8,77911.76,0.0,-1.0,0.0,0.0]
[1778938292788,50.8,77916.42,0.0,-1.0,0.0,0.0]
[1778938298321,50.8,77919.59,0.0,-1.0,0.0,0.0]
[1778938303357,50.8,77918.66,0.0,-1.0,0.0,0.0]
[1778938308392,50.8,77920.17,0.0,-1.0,0.0,0.0]
[1778938312928,50.8,77927.19,0.0,-1.0,0.0,0.0]
[1778938319469,50.8,77927.72,0.0,-1.0,0.0,0.0]
[1778938323497,50.8,77921.68,0.0,-1.0,0.0,0.0]
[1778938324505,50.8,77912.8,0.0,-1.0,0.0,0.0]
[1778938328533,50.8,77919.79,0.0,-1.0,0.0,0.0]
[1778938329539,50.8,77925.53,0.0,-1.0,0.0,0.0]
[1778938333568,50.8,77921.35,0.0,-1.0,0.0,0.0]
[1778938338603,50.8,77920.9,0.0,-1.0,0.0,0.0]
[1778938343638,50.8,77919.21,0.0,-1.0,0.0,0.0]
[1778938348673,50.8,77919.81,0.0,-1.0,0.0,0.0]
[1778938353707,50.8,77922.52,0.0,-1.0,0.0,0.0]
[1778938359748,50.8,77924.3,0.0,-1.0,0.0,0.0]
[1778938364784,50.8,77925.31,0.0,-1.0,0.0,0.0]
[1778938369819,50.8,77925.53,0.0,-1.0,0.0,0.0]
[1778938375863,50.8,77926.11,0.0,-1.0,0.0,0.0]
[1778938380899,50.8,77921.78,0.0,-1.0,0.0,0.0]
[1778938381904,50.8,77916.11,0.0,-1.0,0.0,0.0]
[1778938382912,50.8,77908.3,0.0,-1.0,0.0,0.0]
[1778938383919,50.8,77907.58,0.0,-1.0,0.0,0.0]
[1778938385938,50.8,77902.41,0.0,-1.0,0.0,0.0]
[1778938387949,50.8,77897.84,0.0,-1.0,0.0,0.0]
[1778938388954,50.8,77889.58,0.0,-1.0,0.0,0.0]
[1778938389962,50.8,77882.88,0.0,-1.0,0.0,0.0]
[1778938390969,50.8,77881.88,0.0,-1.0,0.0,0.0]
[1778938396005,50.8,77879.39,0.0,-1.0,0.0,0.0]
[1778938401037,50.8,77875.62,0.0,-1.0,0.0,0.0]
[1778938407080,50.8,77875.17,0.0,-1.0,0.0,0.0]
[1778938412115,50.8,77873.89,0.0,-1.0,0.0,0.0]
[1778938417150,50.8,77873.28,0.0,-1.0,0.0,0.0]
[1778938420180,50.8,77880.28,0.0,-1.0,0.0,0.0]
[1778938421183,50.8,77880.28,0.0,-1.0,0.0,0.0]
[1778938425207,50.8,77887.79,0.0,-1.0,0.0,0.0]
[1778938430243,50.8,77892.63,0.0,-1.0,0.0,0.0]
[1778938435278,50.8,77893.83,0.0,-1.0,0.0,0.0]
[1778938438301,50.8,77899.89,0.0,-1.0,0.0,0.0]
[1778938441321,50.8,77894.38,0.0,-1.0,0.0,0.0]
[1778938446355,50.8,77893.45,0.0,-1.0,0.0,0.0]
[1778938451389,50.8,77893.38,0.0,-1.0,0.0,0.0]
[1778938456425,50.8,77893.55,0.0,-1.0,0.0,0.0]
[1778938461460,50.8,77892.39,0.0,-1.0,0.0,0.0]
[1778938466495,50.8,77891.44,0.0,-1.0,0.0,0.0]
[1778938468509,50.8,77883.28,0.0,-1.0,0.0,0.0]
[1778938470523,50.8,77876.84,0.0,-1.0,0.0,0.0]
[1778938475559,50.8,77872.57,0.0,-1.0,0.0,0.0]
[1778938480593,50.8,77869.79,0.0,-1.0,0.0,0.0]
[1778938487642,50.8,77865.79,0.0,-1.0,0.0,0.0]
[1778938493210,50.8,77864.83,0.0,-1.0,0.0,0.0]
[1778938498720,50.8,77863.49,0.0,-1.0,0.0,0.0]
[1778938503754,50.8,77861.87,0.0,-1.0,0.0,0.0]
[1778938508790,50.8,77859.77,0.0,-1.0,0.0,0.0]
[1778938513824,50.8,77858.38,0.0,-1.0,0.0,0.0]
[1778938518860,50.8,77854.83,0.0,-1.0,0.0,0.0]
[1778938523895,50.8,77853.59,0.0,-1.0,0.0,0.0]
[1778938528930,50.8,77853.25,0.0,-1.0,0.0,0.0]
[1778938533964,50.8,77853.06,0.0,-1.0,0.0,0.0]
[1778938537994,50.8,77858.4,0.0,-1.0,0.0,0.0]
[1778938545047,50.8,77858.16,0.0,-1.0,0.0,0.0]
[1778938551089,50.8,77857.41,0.0,-1.0,0.0,0.0]
[1778938556125,50.8,77856.75,0.0,-1.0,0.0,0.0]
[1778938561160,50.8,77856.52,0.0,-1.0,0.0,0.0]
[1778938566194,50.8,77855.47,0.0,-1.0,0.0,0.0]
[1778938571230,50.8,77854.55,0.0,-1.0,0.0,0.0]
[1778938576278,50.8,77850.95,0.0,-1.0,0.0,0.0]
[1778938581312,50.8,77851.44,0.0,-1.0,0.0,0.0]
[1778938586348,50.8,77852.71,0.0,-1.0,0.0,0.0]
[1778938591383,50.8,77850.84,0.0,-1.0,0.0,0.0]
[1778938596425,50.8,77850.9,0.0,-1.0,0.0,0.0]
[1778938598435,50.8,77841.39,0.0,-1.0,0.0,0.0]
[1778938599443,50.8,77834.14,0.0,-1.0,0.0,0.0]
[1778938604477,50.8,77835.59,0.0,-1.0,0.0,0.0]
[1778938609515,50.8,77834.7,0.0,-1.0,0.0,0.0]
[1778938614548,50.8,77835.79,0.0,-1.0,0.0,0.0]
[1778938619583,50.8,77836.46,0.0,-1.0,0.0,0.0]
[1778938620590,50.8,77831.14,0.0,-1.0,0.0,0.0]
[1778938622115,50.8,77821.75,0.0,-1.0,0.0,0.0]
[1778938623611,50.8,77817.16,0.0,-1.0,0.0,0.0]
[1778938626632,50.8,77808.3,0.0,-1.0,0.0,0.0]
[1778938628646,50.8,77803.22,0.0,-1.0,0.0,0.0]
[1778938632187,50.8,77795.59,0.0,-1.0,0.0,0.0]
[1778938634688,50.8,77791.25,0.0,-1.0,0.0,0.0]
[1778938639723,50.8,77789.92,0.0,-1.0,0.0,0.0]
[1778938642744,50.8,77795.05,0.0,-1.0,0.0,0.0]
[1778938645765,50.8,77801.83,0.0,-1.0,0.0,0.0]
[1778938647780,50.8,77807.64,0.0,-1.0,0.0,0.0]
[1778938653824,50.8,77807.13,0.0,-1.0,0.0,0.0]
[1778938658861,50.8,77807.52,0.0,-1.0,0.0,0.0]
[1778938663896,50.8,77807.85,0.0,-1.0,0.0,0.0]
[1778938671465,50.8,77811.14,0.0,-1.0,0.0,0.0]
[1778938676990,50.8,77810.26,0.0,-1.0,0.0,0.0]
[1778938682027,50.8,77811.95,0.0,-1.0,0.0,0.0]
[1778938687063,50.8,77816.81,0.0,-1.0,0.0,0.0]
[1778938697132,50.8,77820.97,0.0,-1.0,0.0,0.0]
[1778938702170,50.8,77822.94,0.0,-1.0,0.0,0.0]
[1778938707210,50.8,77825.73,0.0,-1.0,0.0,0.0]
[1778938712245,50.8,77820.49,0.0,-1.0,0.0,0.0]
[1778938717280,50.8,77822.21,0.0,-1.0,0.0,0.0]
[1778938722316,50.8,77823.72,0.0,-1.0,0.0,0.0]
[1778938727351,50.8,77824.41,0.0,-1.0,0.0,0.0]
[1778938732385,50.8,77826.57,0.0,-1.0,0.0,0.0]
[1778938738427,50.8,77826.65,0.0,-1.0,0.0,0.0]
[1778938743462,50.8,77827.04,0.0,-1.0,0.0,0.0]
[1778938749503,50.8,77826.88,0.0,-1.0,0.0,0.0]
[1778938754539,50.8,77827.67,0.0,-1.0,0.0,0.0]
[1778938759575,50.8,77831.08,0.0,-1.0,0.0,0.0]
[1778938764612,50.8,77830.77,0.0,-1.0,0.0,0.0]
[1778938769648,50.8,77829.77,0.0,-1.0,0.0,0.0]
[1778938772667,50.8,77835.05,0.0,-1.0,0.0,0.0]
[1778938773675,50.8,77844.6,0.0,-1.0,0.0,0.0]
[1778938775689,50.8,77849.34,0.0,-1.0,0.0,0.0]
[1778938780724,50.8,77848.47,0.0,-1.0,0.0,0.0]
[1778938781730,50.8,77843.18,0.0,-1.0,0.0,0.0]
[1778938786767,50.8,77842.64,0.0,-1.0,0.0,0.0]
[1778938792313,50.8,77845.44,0.0,-1.0,0.0,0.0]
[1778938797842,50.8,77847.49,0.0,-1.0,0.0,0.0]
[1778938802877,50.8,77849.74,0.0,-1.0,0.0,0.0]
[1778938807912,50.8,77849.75,0.0,-1.0,0.0,0.0]
[1778938812948,50.8,77848.64,0.0,-1.0,0.0,0.0]
[1778938815969,50.8,77852.53,0.0,-1.0,0.0,0.0]
[1778938821003,50.8,77853.0,0.0,-1.0,0.0,0.0]
[1778938826039,50.8,77854.52,0.0,-1.0,0.0,0.0]
[1778938831075,50.8,77841.21,0.0,-1.0,0.0,0.0]
[1778938836110,50.8,77840.04,0.0,-1.0,0.0,0.0]
[1778938842664,50.8,77839.52,0.0,-1.0,0.0,0.0]
[1778938849201,50.8,77839.19,0.0,-1.0,0.0,0.0]
[1778938854237,50.8,77842.74,0.0,-1.0,0.0,0.0]
[1778938859280,50.8,77840.54,0.0,-1.0,0.0,0.0]
[1778938864308,50.8,77840.04,0.0,-1.0,0.0,0.0]
[1778938869341,50.8,77840.27,0.0,-1.0,0.0,0.0]
[1778938874376,50.8,77839.24,0.0,-1.0,0.0,0.0]
[1778938879412,50.8,77839.14,0.0,-1.0,0.0,0.0]
[1778938884447,50.8,77839.96,0.0,-1.0,0.0,0.0]
[1778938891496,50.8,77839.75,0.0,-1.0,0.0,0.0]
[1778938896531,50.8,77839.33,0.0,-1.0,0.0,0.0]
[1778938902573,50.8,77839.29,0.0,-1.0,0.0,0.0]
[1778938907608,50.8,77837.58,0.0,-1.0,0.0,0.0]
[1778938912643,50.8,77836.07,0.0,-1.0,0.0,0.0]
[1778938917680,50.8,77836.9,0.0,-1.0,0.0,0.0]
[1778938922713,50.8,77835.68,0.0,-1.0,0.0,0.0]
[1778938928756,50.8,77836.69,0.0,-1.0,0.0,0.0]
[1778938933793,50.8,77837.45,0.0,-1.0,0.0,0.0]
[1778938938828,50.8,77838.09,0.0,-1.0,0.0,0.0]
[1778938943867,50.8,77839.08,0.0,-1.0,0.0,0.0]
[1778938948902,50.8,77839.02,0.0,-1.0,0.0,0.0]
[1778938953937,50.8,77839.88,0.0,-1.0,0.0,0.0]
[1778938958972,50.8,77839.67,0.0,-1.0,0.0,0.0]
[1778938964008,50.8,77840.77,0.0,-1.0,0.0,0.0]
[1778938967028,50.8,77847.83,0.0,-1.0,0.0,0.0]
[1778938973070,50.8,77847.56,0.0,-1.0,0.0,0.0]
[1778938978104,50.8,77846.94,0.0,-1.0,0.0,0.0]
[1778938983140,50.8,77844.95,0.0,-1.0,0.0,0.0]
[1778938988175,50.8,77844.1,0.0,-1.0,0.0,0.0]
[1778938993209,50.8,77843.21,0.0,-1.0,0.0,0.0]
[1778938998245,50.8,77843.66,0.0,-1.0,0.0,0.0]
[1778939000768,50.8,77852.49,0.0,-1.0,0.0,0.0]
[1778939005294,50.8,77857.66,0.0,-1.0,0.0,0.0]
[1778939010840,50.8,77856.12,0.0,-1.0,0.0,0.0]
[1778939016370,50.8,77855.57,0.0,-1.0,0.0,0.0]
[1778939021917,50.8,77855.31,0.0,-1.0,0.0,0.0]
[1778939028455,50.8,77853.31,0.0,-1.0,0.0,0.0]
[1778939030469,50.8,77846.45,0.0,-1.0,0.0,0.0]
[1778939035505,50.8,77847.47,0.0,-1.0,0.0,0.0]
[1778939040540,50.8,77847.22,0.0,-1.0,0.0,0.0]
[1778939045574,50.8,77846.19,0.0,-1.0,0.0,0.0]
[1778939050609,50.8,77852.58,0.0,-1.0,0.0,0.0]
[1778939053631,50.8,77848.82,0.0,-1.0,0.0,0.0]
[1778939058665,50.8,77847.3,0.0,-1.0,0.0,0.0]
[1778939063701,50.8,77845.18,0.0,-1.0,0.0,0.0]
[1778939068735,50.8,77847.48,0.0,-1.0,0.0,0.0]
[1778939072765,50.8,77851.88,0.0,-1.0,0.0,0.0]
[1778939077800,50.8,77852.84,0.0,-1.0,0.0,0.0]
[1778939082835,50.8,77854.71,0.0,-1.0,0.0,0.0]
[1778939087870,50.8,77858.74,0.0,-1.0,0.0,0.0]
[1778939092909,50.8,77857.46,0.0,-1.0,0.0,0.0]
[1778939097941,50.8,77855.72,0.0,-1.0,0.0,0.0]
[1778939102977,50.8,77854.84,0.0,-1.0,0.0,0.0]
[1778939108015,50.8,77852.66,0.0,-1.0,0.0,0.0]
[1778939118084,50.8,77852.32,0.0,-1.0,0.0,0.0]
[1778939124126,50.8,77851.02,0.0,-1.0,0.0,0.0]
[1778939129161,50.8,77850.77,0.0,-1.0,0.0,0.0]
[1778939134244,50.8,77850.37,0.0,-1.0,0.0,0.0]
[1778939139279,50.8,77852.98,0.0,-1.0,0.0,0.0]
[1778939144314,50.8,77851.83,0.0,-1.0,0.0,0.0]
[1778939150355,50.8,77850.85,0.0,-1.0,0.0,0.0]
[1778939155852,50.8,77845.18,0.0,-1.0,0.0,0.0]
[1778939161432,50.8,77847.21,0.0,-1.0,0.0,0.0]
[1778939166468,50.8,77850.73,0.0,-1.0,0.0,0.0]
[1778939171503,50.8,77847.29,0.0,-1.0,0.0,0.0]
[1778939176538,50.8,77847.2,0.0,-1.0,0.0,0.0]
[1778939180566,50.8,77841.15,0.0,-1.0,0.0,0.0]
[1778939186065,50.8,77841.23,0.0,-1.0,0.0,0.0]
[1778939192650,50.8,77842.11,0.0,-1.0,0.0,0.0]
[1778939198691,50.8,77842.16,0.0,-1.0,0.0,0.0]
[1778939204734,50.8,77842.77,0.0,-1.0,0.0,0.0]
[1778939211784,50.8,77843.06,0.0,-1.0,0.0,0.0]
[1778939216819,50.8,77842.39,0.0,-1.0,0.0,0.0]
[1778939221855,50.8,77842.65,0.0,-1.0,0.0,0.0]
[1778939225882,50.8,77848.6,0.0,-1.0,0.0,0.0]
[1778939227896,50.8,77852.05,0.0,-1.0,0.0,0.0]
[1778939232930,50.8,77852.67,0.0,-1.0,0.0,0.0]
[1778939238973,50.8,77852.95,0.0,-1.0,0.0,0.0]
[1778939244014,50.8,77852.9,0.0,-1.0,0.0,0.0]
[1778939250051,50.8,77852.81,0.0,-1.0,0.0,0.0]
[1778939255086,50.8,77852.75,0.0,-1.0,0.0,0.0]
[1778939262136,50.8,77852.7,0.0,-1.0,0.0,0.0]
[1778939267171,50.8,77852.45,0.0,-1.0,0.0,0.0]
[1778939272206,50.8,77841.96,0.0,-1.0,0.0,0.0]
[1778939277241,50.8,77843.76,0.0,-1.0,0.0,0.0]
[1778939282276,50.8,77847.47,0.0,-1.0,0.0,0.0]
[1778939287310,50.8,77850.53,0.0,-1.0,0.0,0.0]
[1778939293353,50.8,77851.7,0.0,-1.0,0.0,0.0]
[1778939298388,50.8,77850.0,0.0,-1.0,0.0,0.0]
[1778939303423,50.8,77851.62,0.0,-1.0,0.0,0.0]
[1778939308457,50.8,77853.55,0.0,-1.0,0.0,0.0]
[1778939313492,50.8,77853.12,0.0,-1.0,0.0,0.0]
[1778939318528,50.8,77851.72,0.0,-1.0,0.0,0.0]
[1778939324031,50.8,77857.24,0.0,-1.0,0.0,0.0]
[1778939329605,50.8,77856.57,0.0,-1.0,0.0,0.0]
[1778939335110,50.8,77856.15,0.0,-1.0,0.0,0.0]
[1778939344173,50.8,77855.55,0.0,-1.0,0.0,0.0]
[1778939351222,50.8,77853.97,0.0,-1.0,0.0,0.0]
[1778939356795,50.8,77853.58,0.0,-1.0,0.0,0.0]
[1778939361831,50.8,77853.42,0.0,-1.0,0.0,0.0]
[1778939366866,50.8,77853.52,0.0,-1.0,0.0,0.0]
[1778939371900,50.8,77854.72,0.0,-1.0,0.0,0.0]
[1778939377943,50.8,77854.1,0.0,-1.0,0.0,0.0]
[1778939382979,50.8,77857.54,0.0,-1.0,0.0,0.0]
[1778939388014,50.8,77859.38,0.0,-1.0,0.0,0.0]
[1778939393048,50.8,77859.58,0.0,-1.0,0.0,0.0]
[1778939398088,50.8,77860.65,0.0,-1.0,0.0,0.0]
[1778939403123,50.8,77863.84,0.0,-1.0,0.0,0.0]
[1778939408158,50.8,77864.55,0.0,-1.0,0.0,0.0]
[1778939413656,50.8,77864.9,0.0,-1.0,0.0,0.0]
[1778939419238,50.8,77864.86,0.0,-1.0,0.0,0.0]
[1778939424276,50.8,77861.98,0.0,-1.0,0.0,0.0]
[1778939427300,50.8,77859.78,0.0,-1.0,0.0,0.0]
[1778939432330,50.8,77860.32,0.0,-1.0,0.0,0.0]
[1778939435349,50.8,77855.0,0.0,-1.0,0.0,0.0]
[1778939442399,50.8,77853.81,0.0,-1.0,0.0,0.0]
[1778939447434,50.8,77858.97,0.0,-1.0,0.0,0.0]
[1778939448444,50.8,77867.32,0.0,-1.0,0.0,0.0]
[1778939453478,50.8,77869.56,0.0,-1.0,0.0,0.0]
[1778939458513,50.8,77866.75,0.0,-1.0,0.0,0.0]
[1778939465561,50.8,77865.18,0.0,-1.0,0.0,0.0]
[1778939470598,50.8,77857.03,0.0,-1.0,0.0,0.0]
[1778939475634,50.8,77858.69,0.0,-1.0,0.0,0.0]
[1778939480665,50.8,77860.68,0.0,-1.0,0.0,0.0]
[1778939485699,50.8,77864.26,0.0,-1.0,0.0,0.0]
[1778939492214,50.8,77866.58,0.0,-1.0,0.0,0.0]
[1778939497784,50.8,77868.49,0.0,-1.0,0.0,0.0]
[1778939502822,50.8,77868.04,0.0,-1.0,0.0,0.0]
[1778939507855,50.8,77869.42,0.0,-1.0,0.0,0.0]
[1778939512360,50.8,77875.83,0.0,-1.0,0.0,0.0]
[1778939519938,50.8,77877.69,0.0,-1.0,0.0,0.0]
[1778939524973,50.8,77880.09,0.0,-1.0,0.0,0.0]
[1778939532506,50.8,77880.65,0.0,-1.0,0.0,0.0]
[1778939538066,50.8,77883.58,0.0,-1.0,0.0,0.0]
[1778939543100,50.8,77884.47,0.0,-1.0,0.0,0.0]
[1778939548135,50.8,77884.92,0.0,-1.0,0.0,0.0]
[1778939554178,50.8,77885.67,0.0,-1.0,0.0,0.0]
[1778939561226,50.8,77886.29,0.0,-1.0,0.0,0.0]
[1778939572301,50.8,77887.21,0.0,-1.0,0.0,0.0]
[1778939577339,50.8,77888.84,0.0,-1.0,0.0,0.0]
[1778939579352,50.8,77897.31,0.0,-1.0,0.0,0.0]
[1778939581367,50.8,77901.93,0.0,-1.0,0.0,0.0]
[1778939586403,50.8,77899.9,0.0,-1.0,0.0,0.0]
[1778939592449,50.8,77899.55,0.0,-1.0,0.0,0.0]
[1778939597484,50.8,77899.27,0.0,-1.0,0.0,0.0]
[1778939602519,50.8,77900.54,0.0,-1.0,0.0,0.0]
[1778939607554,50.8,77899.97,0.0,-1.0,0.0,0.0]
[1778939612589,50.8,77901.43,0.0,-1.0,0.0,0.0]
[1778939617625,50.8,77901.11,0.0,-1.0,0.0,0.0]
[1778939623136,50.8,77900.95,0.0,-1.0,0.0,0.0]
[1778939630189,50.8,77900.71,0.0,-1.0,0.0,0.0]
[1778939635750,50.8,77905.98,0.0,-1.0,0.0,0.0]
[1778939640785,50.8,77904.74,0.0,-1.0,0.0,0.0]
[1778939645820,50.8,77906.15,0.0,-1.0,0.0,0.0]
[1778939650855,50.8,77908.06,0.0,-1.0,0.0,0.0]
[1778939656901,50.8,77908.52,0.0,-1.0,0.0,0.0]
[1778939661936,50.8,77910.24,0.0,-1.0,0.0,0.0]
[1778939666972,50.8,77909.91,0.0,-1.0,0.0,0.0]
[1778939668984,50.8,77916.36,0.0,-1.0,0.0,0.0]
[1778939674023,50.8,77916.72,0.0,-1.0,0.0,0.0]
[1778939679059,50.8,77912.24,0.0,-1.0,0.0,0.0]
[1778939680544,50.8,77904.84,0.0,-1.0,0.0,0.0]
[1778939686108,50.8,77905.71,0.0,-1.0,0.0,0.0]
[1778939691154,50.8,77904.63,0.0,-1.0,0.0,0.0]
[1778939696178,50.8,77905.66,0.0,-1.0,0.0,0.0]
[1778939702220,50.8,77907.46,0.0,-1.0,0.0,0.0]
[1778939710755,50.8,77906.94,0.0,-1.0,0.0,0.0]
[1778939716318,50.8,77908.77,0.0,-1.0,0.0,0.0]
[1778939721355,50.8,77910.02,0.0,-1.0,0.0,0.0]
[1778939726391,50.8,77910.99,0.0,-1.0,0.0,0.0]
[1778939731425,50.8,77910.87,0.0,-1.0,0.0,0.0]
[1778939740965,50.8,77910.62,0.0,-1.0,0.0,0.0]
[1778939747538,50.8,77910.54,0.0,-1.0,0.0,0.0]
[1778939756601,50.8,77910.98,0.0,-1.0,0.0,0.0]
[1778939761637,50.8,77907.61,0.0,-1.0,0.0,0.0]
[1778939769692,50.8,77908.07,0.0,-1.0,0.0,0.0]
[1778939774727,50.8,77908.39,0.0,-1.0,0.0,0.0]
[1778939779762,50.8,77908.82,0.0,-1.0,0.0,0.0]
[1778939784797,50.8,77912.11,0.0,-1.0,0.0,0.0]
[1778939789833,50.8,77911.89,0.0,-1.0,0.0,0.0]
[1778939796880,50.8,77913.64,0.0,-1.0,0.0,0.0]
[1778939801916,50.8,77912.4,0.0,-1.0,0.0,0.0]
[1778939806951,50.8,77911.25,0.0,-1.0,0.0,0.0]
[1778939816015,50.8,77911.22,0.0,-1.0,0.0,0.0]
[1778939821525,50.8,77909.98,0.0,-1.0,0.0,0.0]
[1778939828098,50.8,77909.75,0.0,-1.0,0.0,0.0]
[1778939833134,50.8,77910.89,0.0,-1.0,0.0,0.0]
[1778939838168,50.8,77911.02,0.0,-1.0,0.0,0.0]
[1778939843204,50.8,77921.34,0.0,-1.0,0.0,0.0]
[1778939844210,50.8,77926.93,0.0,-1.0,0.0,0.0]
[1778939845217,50.8,77930.0,0.0,-1.0,0.0,0.0]
[1778939847231,50.8,77938.77,0.0,-1.0,0.0,0.0]
[1778939850252,50.8,77944.49,0.0,-1.0,0.0,0.0]
[1778939853277,50.8,77948.77,0.0,-1.0,0.0,0.0]
[1778939858308,50.8,77949.78,0.0,-1.0,0.0,0.0]
[1778939864350,50.8,77950.2,0.0,-1.0,0.0,0.0]
[1778939869385,50.8,77951.07,0.0,-1.0,0.0,0.0]
[1778939874420,50.8,77952.64,0.0,-1.0,0.0,0.0]
[1778939879461,50.8,77955.83,0.0,-1.0,0.0,0.0]
[1778939884492,50.8,77956.81,0.0,-1.0,0.0,0.0]
[1778939889528,50.8,77957.22,0.0,-1.0,0.0,0.0]
[1778939896575,50.8,77957.68,0.0,-1.0,0.0,0.0]
[1778939902618,50.8,77958.39,0.0,-1.0,0.0,0.0]
[1778939908660,50.8,77958.94,0.0,-1.0,0.0,0.0]
[1778939913694,50.8,77958.55,0.0,-1.0,0.0,0.0]
[1778939918731,50.8,77957.94,0.0,-1.0,0.0,0.0]
[1778939923764,50.8,77956.31,0.0,-1.0,0.0,0.0]
[1778939928801,50.8,77956.68,0.0,-1.0,0.0,0.0]
[1778939934841,50.8,77956.84,0.0,-1.0,0.0,0.0]
[1778939939876,50.8,77956.49,0.0,-1.0,0.0,0.0]
[1778939945917,50.8,77956.35,0.0,-1.0,0.0,0.0]
[1778939949948,50.8,77950.26,0.0,-1.0,0.0,0.0]
[1778939950955,50.8,77940.38,0.0,-1.0,0.0,0.0]
[1778939951961,50.8,77938.35,0.0,-1.0,0.0,0.0]
[1778939956999,50.8,77942.01,0.0,-1.0,0.0,0.0]
[1778939962520,50.8,77943.11,0.0,-1.0,0.0,0.0]
[1778939968072,50.8,77943.16,0.0,-1.0,0.0,0.0]
[1778939971094,50.8,77948.36,0.0,-1.0,0.0,0.0]
[1778939976129,50.8,77951.3,0.0,-1.0,0.0,0.0]
[1778939981166,50.8,77953.98,0.0,-1.0,0.0,0.0]
[1778939986199,50.8,77958.18,0.0,-1.0,0.0,0.0]
[1778939991234,50.8,77961.05,0.0,-1.0,0.0,0.0]
[1778939996270,50.8,77961.98,0.0,-1.0,0.0,0.0]
[1778939999290,50.8,77967.43,0.0,-1.0,0.0,0.0]
[1778940001794,50.8,77975.35,0.0,-1.0,0.0,0.0]
[1778940003319,50.8,77980.52,0.0,-1.0,0.0,0.0]
[1778940005331,50.8,77985.62,0.0,-1.0,0.0,0.0]
[1778940008353,50.8,77992.94,0.0,-1.0,0.0,0.0]
[1778940011864,50.8,78000.31,0.0,-1.0,0.0,0.0]
[1778940017416,50.8,77995.29,0.0,-1.0,0.0,0.0]
[1778940021936,50.8,77990.11,0.0,-1.0,0.0,0.0]
[1778940025474,50.8,77987.17,0.0,-1.0,0.0,0.0]
[1778940028494,50.8,77978.89,0.0,-1.0,0.0,0.0]
[1778940030509,50.8,77970.02,0.0,-1.0,0.0,0.0]
[1778940032012,50.8,77964.58,0.0,-1.0,0.0,0.0]
[1778940037557,50.8,77965.11,0.0,-1.0,0.0,0.0]
[1778940042594,50.8,77966.3,0.0,-1.0,0.0,0.0]
[1778940047629,50.8,77966.48,0.0,-1.0,0.0,0.0]
[1778940057700,50.8,77967.55,0.0,-1.0,0.0,0.0]
[1778940062747,50.8,77959.72,0.0,-1.0,0.0,0.0]
[1778940066775,50.8,77954.06,0.0,-1.0,0.0,0.0]
[1778940067782,50.8,77946.02,0.0,-1.0,0.0,0.0]
[1778940070804,50.8,77940.49,0.0,-1.0,0.0,0.0]
[1778940074832,50.8,77935.35,0.0,-1.0,0.0,0.0]
[1778940079867,50.8,77932.64,0.0,-1.0,0.0,0.0]
[1778940083895,50.8,77926.24,0.0,-1.0,0.0,0.0]
[1778940085909,50.8,77919.93,0.0,-1.0,0.0,0.0]
[1778940089936,50.8,77913.79,0.0,-1.0,0.0,0.0]
[1778940091950,50.8,77911.2,0.0,-1.0,0.0,0.0]
[1778940096996,50.8,77911.27,0.0,-1.0,0.0,0.0]
[1778940102024,50.8,77910.55,0.0,-1.0,0.0,0.0]
[1778940107059,50.8,77910.06,0.0,-1.0,0.0,0.0]
[1778940112094,50.8,77909.12,0.0,-1.0,0.0,0.0]
[1778940117129,50.8,77909.33,0.0,-1.0,0.0,0.0]
[1778940122164,50.8,77909.12,0.0,-1.0,0.0,0.0]
[1778940132235,50.8,77909.17,0.0,-1.0,0.0,0.0]
[1778940143794,50.8,77911.35,0.0,-1.0,0.0,0.0]
[1778940151369,50.8,77911.41,0.0,-1.0,0.0,0.0]
[1778940156403,50.8,77912.47,0.0,-1.0,0.0,0.0]
[1778940161438,50.8,77911.2,0.0,-1.0,0.0,0.0]
[1778940167480,50.8,77911.28,0.0,-1.0,0.0,0.0]
[1778940172515,50.8,77911.69,0.0,-1.0,0.0,0.0]
[1778940178562,50.8,77911.73,0.0,-1.0,0.0,0.0]
[1778940184075,50.8,77911.27,0.0,-1.0,0.0,0.0]
[1778940189636,50.8,77911.72,0.0,-1.0,0.0,0.0]
[1778940198702,50.8,77911.92,0.0,-1.0,0.0,0.0]
[1778940204214,50.8,77911.83,0.0,-1.0,0.0,0.0]
[1778940210781,50.8,77911.06,0.0,-1.0,0.0,0.0]
[1778940216824,50.8,77910.57,0.0,-1.0,0.0,0.0]
[1778940224880,50.8,77911.04,0.0,-1.0,0.0,0.0]
[1778940232936,50.8,77910.46,0.0,-1.0,0.0,0.0]
[1778940237972,50.8,77910.34,0.0,-1.0,0.0,0.0]
[1778940243006,50.8,77910.15,0.0,-1.0,0.0,0.0]
[1778940248042,50.8,77909.28,0.0,-1.0,0.0,0.0]
[1778940253077,50.8,77909.4,0.0,-1.0,0.0,0.0]
[1778940258113,50.8,77909.25,0.0,-1.0,0.0,0.0]
[1778940264156,50.8,77909.63,0.0,-1.0,0.0,0.0]
[1778940269679,50.8,77909.51,0.0,-1.0,0.0,0.0]
[1778940275232,50.8,77908.24,0.0,-1.0,0.0,0.0]
[1778940280266,50.8,77908.82,0.0,-1.0,0.0,0.0]
[1778940282280,50.8,77901.42,0.0,-1.0,0.0,0.0]
[1778940283288,50.8,77898.71,0.0,-1.0,0.0,0.0]
[1778940286309,50.8,77895.62,0.0,-1.0,0.0,0.0]
[1778940288323,50.8,77883.88,0.0,-1.0,0.0,0.0]
[1778940289330,50.8,77880.71,0.0,-1.0,0.0,0.0]
[1778940293359,50.8,77890.11,0.0,-1.0,0.0,0.0]
[1778940296379,50.8,77884.73,0.0,-1.0,0.0,0.0]
[1778940299892,50.8,77879.06,0.0,-1.0,0.0,0.0]
[1778940304436,50.8,77873.02,0.0,-1.0,0.0,0.0]
[1778940305442,50.8,77866.11,0.0,-1.0,0.0,0.0]
[1778940306449,50.8,77866.65,0.0,-1.0,0.0,0.0]
[1778940311976,50.8,77850.59,0.0,-1.0,0.0,0.0]
[1778940313498,50.8,77849.9,0.0,-1.0,0.0,0.0]
[1778940318535,50.8,77846.41,0.0,-1.0,0.0,0.0]
[1778940322045,50.8,77856.31,0.0,-1.0,0.0,0.0]
[1778940323568,50.8,77860.16,0.0,-1.0,0.0,0.0]
[1778940325582,50.8,77863.16,0.0,-1.0,0.0,0.0]
[1778940330616,50.8,77862.12,0.0,-1.0,0.0,0.0]
[1778940335652,50.8,77860.29,0.0,-1.0,0.0,0.0]
[1778940342185,50.8,77862.2,0.0,-1.0,0.0,0.0]
[1778940344715,50.8,77864.64,0.0,-1.0,0.0,0.0]
[1778940349750,50.8,77864.09,0.0,-1.0,0.0,0.0]
[1778940354785,50.8,77862.23,0.0,-1.0,0.0,0.0]
[1778940359820,50.8,77862.59,0.0,-1.0,0.0,0.0]
[1778940365863,50.8,77862.32,0.0,-1.0,0.0,0.0]
[1778940370899,50.8,77861.21,0.0,-1.0,0.0,0.0]
[1778940375935,50.8,77863.28,0.0,-1.0,0.0,0.0]
[1778940380970,50.8,77867.8,0.0,-1.0,0.0,0.0]
[1778940386005,50.8,77866.54,0.0,-1.0,0.0,0.0]
[1778940392047,50.8,77865.29,0.0,-1.0,0.0,0.0]
[1778940397081,50.8,77864.63,0.0,-1.0,0.0,0.0]
[1778940402118,50.8,77864.89,0.0,-1.0,0.0,0.0]
[1778940407156,50.8,77870.34,0.0,-1.0,0.0,0.0]
[1778940412191,50.8,77872.73,0.0,-1.0,0.0,0.0]
[1778940417226,50.8,77874.84,0.0,-1.0,0.0,0.0]
[1778940422261,50.8,77876.98,0.0,-1.0,0.0,0.0]
[1778940428305,50.8,77879.29,0.0,-1.0,0.0,0.0]
[1778940433338,50.8,77878.04,0.0,-1.0,0.0,0.0]
[1778940440387,50.8,77876.59,0.0,-1.0,0.0,0.0]
[1778940445422,50.8,77876.46,0.0,-1.0,0.0,0.0]
[1778940448443,50.8,77882.91,0.0,-1.0,0.0,0.0]
[1778940449450,50.8,77890.92,0.0,-1.0,0.0,0.0]
[1778940452471,50.8,77891.15,0.0,-1.0,0.0,0.0]
[1778940457507,50.8,77891.58,0.0,-1.0,0.0,0.0]
[1778940464037,50.8,77893.83,0.0,-1.0,0.0,0.0]
[1778940474106,50.8,77894.48,0.0,-1.0,0.0,0.0]
[1778940480666,50.8,77894.82,0.0,-1.0,0.0,0.0]
[1778940486713,50.8,77896.07,0.0,-1.0,0.0,0.0]
[1778940491747,50.8,77897.02,0.0,-1.0,0.0,0.0]
[1778940497785,50.8,77896.93,0.0,-1.0,0.0,0.0]
[1778940500807,50.8,77885.01,0.0,-1.0,0.0,0.0]
[1778940501815,50.8,77884.24,0.0,-1.0,0.0,0.0]
[1778940506853,50.8,77882.48,0.0,-1.0,0.0,0.0]
[1778940512893,50.8,77881.53,0.0,-1.0,0.0,0.0]
[1778940514387,50.8,77890.74,0.0,-1.0,0.0,0.0]
[1778940515914,50.8,77888.4,0.0,-1.0,0.0,0.0]
[1778940520949,50.8,77889.18,0.0,-1.0,0.0,0.0]
[1778940524460,50.8,77900.01,0.0,-1.0,0.0,0.0]
[1778940526993,50.8,77906.32,0.0,-1.0,0.0,0.0]
[1778940532027,50.8,77906.53,0.0,-1.0,0.0,0.0]
[1778940537061,50.8,77905.64,0.0,-1.0,0.0,0.0]
[1778940542096,50.8,77905.0,0.0,-1.0,0.0,0.0]
[1778940549144,50.8,77904.51,0.0,-1.0,0.0,0.0]
[1778940555187,50.8,77903.43,0.0,-1.0,0.0,0.0]
[1778940559215,50.8,77894.92,0.0,-1.0,0.0,0.0]
[1778940564250,50.8,77895.89,0.0,-1.0,0.0,0.0]
[1778940572305,50.8,77895.26,0.0,-1.0,0.0,0.0]
[1778940577341,50.8,77892.22,0.0,-1.0,0.0,0.0]
[1778940578348,50.8,77885.44,0.0,-1.0,0.0,0.0]
[1778940580362,50.8,77885.69,0.0,-1.0,0.0,0.0]
[1778940585397,50.8,77884.09,0.0,-1.0,0.0,0.0]
[1778940590434,50.8,77884.02,0.0,-1.0,0.0,0.0]
[1778940595468,50.8,77882.62,0.0,-1.0,0.0,0.0]
[1778940601510,50.8,77882.45,0.0,-1.0,0.0,0.0]
[1778940606544,50.8,77877.67,0.0,-1.0,0.0,0.0]
[1778940611579,50.8,77874.72,0.0,-1.0,0.0,0.0]
[1778940616614,50.8,77873.52,0.0,-1.0,0.0,0.0]
[1778940621649,50.8,77871.55,0.0,-1.0,0.0,0.0]
[1778940626693,50.8,77870.28,0.0,-1.0,0.0,0.0]
[1778940631730,50.8,77868.9,0.0,-1.0,0.0,0.0]
[1778940636763,50.8,77872.67,0.0,-1.0,0.0,0.0]
[1778940642285,50.8,77875.58,0.0,-1.0,0.0,0.0]
[1778940647840,50.8,77877.12,0.0,-1.0,0.0,0.0]
[1778940652355,50.8,77884.44,0.0,-1.0,0.0,0.0]
[1778940657910,50.8,77886.1,0.0,-1.0,0.0,0.0]
[1778940662948,50.8,77886.52,0.0,-1.0,0.0,0.0]
[1778940668990,50.8,77886.34,0.0,-1.0,0.0,0.0]
[1778940674027,50.8,77887.58,0.0,-1.0,0.0,0.0]
[1778940679061,50.8,77888.78,0.0,-1.0,0.0,0.0]
[1778940685107,50.8,77888.05,0.0,-1.0,0.0,0.0]
[1778940692638,50.8,77888.54,0.0,-1.0,0.0,0.0]
[1778940698195,50.8,77884.68,0.0,-1.0,0.0,0.0]
[1778940703230,50.8,77884.84,0.0,-1.0,0.0,0.0]
[1778940708264,50.8,77888.37,0.0,-1.0,0.0,0.0]
[1778940716322,50.8,77888.88,0.0,-1.0,0.0,0.0]
[1778940720349,50.8,77898.81,0.0,-1.0,0.0,0.0]
[1778940721355,50.8,77904.8,0.0,-1.0,0.0,0.0]
[1778940726391,50.8,77908.5,0.0,-1.0,0.0,0.0]
[1778940731435,50.8,77912.61,0.0,-1.0,0.0,0.0]
[1778940740498,50.8,77912.52,0.0,-1.0,0.0,0.0]
[1778940744525,50.8,77906.18,0.0,-1.0,0.0,0.0]
[1778940749560,50.8,77900.99,0.0,-1.0,0.0,0.0]
[1778940751580,50.8,77889.89,0.0,-1.0,0.0,0.0]
[1778940752583,50.8,77890.16,0.0,-1.0,0.0,0.0]
[1778940758624,50.8,77890.15,0.0,-1.0,0.0,0.0]
[1778940763659,50.8,77891.18,0.0,-1.0,0.0,0.0]
[1778940768697,50.8,77891.6,0.0,-1.0,0.0,0.0]
[1778940774738,50.8,77891.27,0.0,-1.0,0.0,0.0]
[1778940779773,50.8,77890.96,0.0,-1.0,0.0,0.0]
[1778940787829,50.8,77890.96,0.0,-1.0,0.0,0.0]
[1778940792865,50.8,77889.35,0.0,-1.0,0.0,0.0]
[1778940799913,50.8,77893.36,0.0,-1.0,0.0,0.0]
[1778940804949,50.8,77892.19,0.0,-1.0,0.0,0.0]
[1778940810002,50.8,77892.68,0.0,-1.0,0.0,0.0]
[1778940815037,50.8,77892.68,0.0,-1.0,0.0,0.0]
[1778940823616,50.8,77893.81,0.0,-1.0,0.0,0.0]
[1778940830148,50.8,77893.92,0.0,-1.0,0.0,0.0]
[1778940836191,50.8,77895.25,0.0,-1.0,0.0,0.0]
[1778940843758,50.8,77895.87,0.0,-1.0,0.0,0.0]
[1778940850290,50.8,77899.18,0.0,-1.0,0.0,0.0]
[1778940855322,50.8,77899.96,0.0,-1.0,0.0,0.0]
[1778940859351,50.8,77906.0,0.0,-1.0,0.0,0.0]
[1778940865393,50.8,77906.68,0.0,-1.0,0.0,0.0]
[1778940870427,50.8,77905.71,0.0,-1.0,0.0,0.0]
[1778940879491,50.8,77904.04,0.0,-1.0,0.0,0.0]
[1778940884525,50.8,77903.25,0.0,-1.0,0.0,0.0]
[1778940891575,50.8,77905.81,0.0,-1.0,0.0,0.0]
[1778940897617,50.8,77905.88,0.0,-1.0,0.0,0.0]
[1778940902652,50.8,77905.03,0.0,-1.0,0.0,0.0]
[1778940907687,50.8,77905.24,0.0,-1.0,0.0,0.0]
[1778940913729,50.8,77905.11,0.0,-1.0,0.0,0.0]
[1778940918764,50.8,77906.32,0.0,-1.0,0.0,0.0]
[1778940920778,50.8,77899.91,0.0,-1.0,0.0,0.0]
[1778940925813,50.8,77899.66,0.0,-1.0,0.0,0.0]
[1778940930848,50.8,77897.78,0.0,-1.0,0.0,0.0]
[1778940935886,50.8,77900.05,0.0,-1.0,0.0,0.0]
[1778940942450,50.8,77899.46,0.0,-1.0,0.0,0.0]
[1778940952520,50.8,77899.91,0.0,-1.0,0.0,0.0]
[1778940958038,50.8,77901.93,0.0,-1.0,0.0,0.0]
[1778940960052,50.8,77904.79,0.0,-1.0,0.0,0.0]
[1778940965087,50.8,77901.73,0.0,-1.0,0.0,0.0]
[1778940969115,50.8,77893.09,0.0,-1.0,0.0,0.0]
[1778940970122,50.8,77889.65,0.0,-1.0,0.0,0.0]
[1778940975157,50.8,77889.61,0.0,-1.0,0.0,0.0]
[1778940980192,50.8,77890.8,0.0,-1.0,0.0,0.0]
[1778940985227,50.8,77890.48,0.0,-1.0,0.0,0.0]
[1778940990262,50.8,77886.07,0.0,-1.0,0.0,0.0]
[1778940997341,50.8,77885.7,0.0,-1.0,0.0,0.0]
[1778941002872,50.8,77885.89,0.0,-1.0,0.0,0.0]
[1778941008389,50.8,77882.37,0.0,-1.0,0.0,0.0]
[1778941013424,50.8,77882.23,0.0,-1.0,0.0,0.0]
[1778941019468,50.8,77884.12,0.0,-1.0,0.0,0.0]
[1778941024502,50.8,77884.91,0.0,-1.0,0.0,0.0]
[1778941029537,50.8,77883.65,0.0,-1.0,0.0,0.0]
[1778941034571,50.8,77884.47,0.0,-1.0,0.0,0.0]
[1778941039607,50.8,77884.66,0.0,-1.0,0.0,0.0]
[1778941045649,50.8,77885.14,0.0,-1.0,0.0,0.0]
[1778941053705,50.8,77885.57,0.0,-1.0,0.0,0.0]
[1778941060753,50.8,77885.91,0.0,-1.0,0.0,0.0]
[1778941065790,50.8,77883.57,0.0,-1.0,0.0,0.0]
[1778941070827,50.8,77881.63,0.0,-1.0,0.0,0.0]
[1778941075860,50.8,77881.95,0.0,-1.0,0.0,0.0]
[1778941077874,50.8,77874.65,0.0,-1.0,0.0,0.0]
[1778941078881,50.8,77870.36,0.0,-1.0,0.0,0.0]
[1778941080895,50.8,77869.19,0.0,-1.0,0.0,0.0]
[1778941085931,50.8,77867.42,0.0,-1.0,0.0,0.0]
[1778941086938,50.8,77861.42,0.0,-1.0,0.0,0.0]
[1778941087944,50.8,77857.0,0.0,-1.0,0.0,0.0]
[1778941093508,50.8,77854.28,0.0,-1.0,0.0,0.0]
[1778941097014,50.8,77848.5,0.0,-1.0,0.0,0.0]
[1778941098021,50.8,77846.68,0.0,-1.0,0.0,0.0]
[1778941103058,50.8,77849.15,0.0,-1.0,0.0,0.0]
[1778941108091,50.8,77856.8,0.0,-1.0,0.0,0.0]
[1778941113126,50.8,77856.65,0.0,-1.0,0.0,0.0]
[1778941118162,50.8,77855.99,0.0,-1.0,0.0,0.0]
[1778941123718,50.8,77855.76,0.0,-1.0,0.0,0.0]
[1778941130245,50.8,77855.46,0.0,-1.0,0.0,0.0]
[1778941136286,50.8,77855.19,0.0,-1.0,0.0,0.0]
[1778941141322,50.8,77854.84,0.0,-1.0,0.0,0.0]
[1778941146357,50.8,77854.75,0.0,-1.0,0.0,0.0]
[1778941151392,50.8,77854.6,0.0,-1.0,0.0,0.0]
[1778941156427,50.8,77853.8,0.0,-1.0,0.0,0.0]
[1778941161462,50.8,77851.77,0.0,-1.0,0.0,0.0]
[1778941167504,50.8,77852.23,0.0,-1.0,0.0,0.0]
[1778941172539,50.8,77852.26,0.0,-1.0,0.0,0.0]
[1778941177574,50.8,77850.31,0.0,-1.0,0.0,0.0]
[1778941182609,50.8,77846.93,0.0,-1.0,0.0,0.0]
[1778941185635,50.8,77843.48,0.0,-1.0,0.0,0.0]
[1778941187644,50.8,77850.83,0.0,-1.0,0.0,0.0]
[1778941188650,50.8,77854.06,0.0,-1.0,0.0,0.0]
[1778941190665,50.8,77859.06,0.0,-1.0,0.0,0.0]
[1778941195700,50.8,77858.01,0.0,-1.0,0.0,0.0]
[1778941201741,50.8,77853.72,0.0,-1.0,0.0,0.0]
[1778941206777,50.8,77852.28,0.0,-1.0,0.0,0.0]
[1778941211811,50.8,77851.11,0.0,-1.0,0.0,0.0]
[1778941216847,50.8,77848.92,0.0,-1.0,0.0,0.0]
[1778941222889,50.8,77848.5,0.0,-1.0,0.0,0.0]
[1778941227924,50.8,77851.38,0.0,-1.0,0.0,0.0]
[1778941232959,50.8,77853.57,0.0,-1.0,0.0,0.0]
[1778941243030,50.8,77849.98,0.0,-1.0,0.0,0.0]
[1778941250086,50.8,77850.14,0.0,-1.0,0.0,0.0]
[1778941255121,50.8,77853.69,0.0,-1.0,0.0,0.0]
[1778941260156,50.8,77853.88,0.0,-1.0,0.0,0.0]
[1778941266198,50.8,77855.97,0.0,-1.0,0.0,0.0]
[1778941271234,50.8,77856.39,0.0,-1.0,0.0,0.0]
[1778941276268,50.8,77861.52,0.0,-1.0,0.0,0.0]
[1778941280296,50.8,77866.65,0.0,-1.0,0.0,0.0]
[1778941285331,50.8,77866.92,0.0,-1.0,0.0,0.0]
[1778941294394,50.8,77867.86,0.0,-1.0,0.0,0.0]
[1778941296408,50.8,77873.41,0.0,-1.0,0.0,0.0]
[1778941298422,50.8,77875.78,0.0,-1.0,0.0,0.0]
[1778941303456,50.8,77873.99,0.0,-1.0,0.0,0.0]
[1778941308494,50.8,77874.66,0.0,-1.0,0.0,0.0]
[1778941313528,50.8,77875.3,0.0,-1.0,0.0,0.0]
[1778941318562,50.8,77877.64,0.0,-1.0,0.0,0.0]
[1778941325133,50.8,77879.6,0.0,-1.0,0.0,0.0]
[1778941330646,50.8,77878.67,0.0,-1.0,0.0,0.0]
[1778941335680,50.8,77878.31,0.0,-1.0,0.0,0.0]
[1778941340716,50.8,77880.34,0.0,-1.0,0.0,0.0]
[1778941345752,50.8,77878.14,0.0,-1.0,0.0,0.0]
[1778941350786,50.8,77877.65,0.0,-1.0,0.0,0.0]
[1778941356828,50.8,77877.4,0.0,-1.0,0.0,0.0]
[1778941362870,50.8,77878.23,0.0,-1.0,0.0,0.0]
[1778941367905,50.8,77878.22,0.0,-1.0,0.0,0.0]
[1778941372941,50.8,77878.02,0.0,-1.0,0.0,0.0]
[1778941377976,50.8,77879.25,0.0,-1.0,0.0,0.0]
[1778941383012,50.8,77879.14,0.0,-1.0,0.0,0.0]
[1778941388046,50.8,77878.89,0.0,-1.0,0.0,0.0]
[1778941393081,50.8,77879.51,0.0,-1.0,0.0,0.0]
[1778941399123,50.8,77882.11,0.0,-1.0,0.0,0.0]
[1778941405165,50.8,77881.48,0.0,-1.0,0.0,0.0]
[1778941410200,50.8,77882.29,0.0,-1.0,0.0,0.0]
[1778941416242,50.8,77882.39,0.0,-1.0,0.0,0.0]
[1778941421277,50.8,77882.29,0.0,-1.0,0.0,0.0]
[1778941426314,50.8,77880.67,0.0,-1.0,0.0,0.0]
[1778941428326,50.8,77874.21,0.0,-1.0,0.0,0.0]
[1778941432353,50.8,77881.74,0.0,-1.0,0.0,0.0]
[1778941436387,50.8,77884.98,0.0,-1.0,0.0,0.0]
[1778941441426,50.8,77884.29,0.0,-1.0,0.0,0.0]
[1778941446462,50.8,77885.1,0.0,-1.0,0.0,0.0]
[1778941451496,50.8,77885.58,0.0,-1.0,0.0,0.0]
[1778941456531,50.8,77888.11,0.0,-1.0,0.0,0.0]
[1778941461567,50.8,77888.69,0.0,-1.0,0.0,0.0]
[1778941462574,50.8,77895.56,0.0,-1.0,0.0,0.0]
[1778941463581,50.8,77901.01,0.0,-1.0,0.0,0.0]
[1778941464588,50.8,77903.35,0.0,-1.0,0.0,0.0]
[1778941465594,50.8,77913.08,0.0,-1.0,0.0,0.0]
[1778941466602,50.8,77923.0,0.0,-1.0,0.0,0.0]
[1778941468617,50.8,77927.42,0.0,-1.0,0.0,0.0]
[1778941473651,50.8,77930.75,0.0,-1.0,0.0,0.0]
[1778941478686,50.8,77934.31,0.0,-1.0,0.0,0.0]
[1778941482230,50.8,77939.75,0.0,-1.0,0.0,0.0]
[1778941487749,50.8,77938.08,0.0,-1.0,0.0,0.0]
[1778941493792,50.8,77941.49,0.0,-1.0,0.0,0.0]
[1778941498828,50.8,77939.04,0.0,-1.0,0.0,0.0]
[1778941503863,50.8,77940.13,0.0,-1.0,0.0,0.0]
[1778941508898,50.8,77944.4,0.0,-1.0,0.0,0.0]
[1778941513937,50.8,77960.78,0.0,-1.0,0.0,0.0]
[1778941514946,50.8,77959.9,0.0,-1.0,0.0,0.0]
[1778941521506,50.8,77961.41,0.0,-1.0,0.0,0.0]
[1778941527028,50.8,77965.22,0.0,-1.0,0.0,0.0]
[1778941532064,50.8,77965.54,0.0,-1.0,0.0,0.0]
[1778941535084,50.8,77970.91,0.0,-1.0,0.0,0.0]
[1778941540120,50.8,77975.16,0.0,-1.0,0.0,0.0]
[1778941545154,50.8,77975.39,0.0,-1.0,0.0,0.0]
[1778941548175,50.8,77991.0,0.0,-1.0,0.0,0.0]
[1778941549182,50.8,78006.02,0.0,-1.0,0.0,0.0]
[1778941552203,50.8,77999.33,0.0,-1.0,0.0,0.0]
[1778941557241,50.8,77999.67,0.0,-1.0,0.0,0.0]
[1778941562278,50.8,78000.61,0.0,-1.0,0.0,0.0]
[1778941566304,50.8,77994.81,0.0,-1.0,0.0,0.0]
[1778941567311,50.8,77989.21,0.0,-1.0,0.0,0.0]
[1778941572346,50.8,77985.06,0.0,-1.0,0.0,0.0]
[1778941577381,50.8,77983.84,0.0,-1.0,0.0,0.0]
[1778941582416,50.8,77983.56,0.0,-1.0,0.0,0.0]
[1778941587451,50.8,77982.31,0.0,-1.0,0.0,0.0]
[1778941592487,50.8,77981.67,0.0,-1.0,0.0,0.0]
[1778941597521,50.8,77981.13,0.0,-1.0,0.0,0.0]
[1778941602556,50.8,77978.47,0.0,-1.0,0.0,0.0]
[1778941609605,50.8,77978.66,0.0,-1.0,0.0,0.0]
[1778941614640,50.8,77978.75,0.0,-1.0,0.0,0.0]
[1778941620682,50.8,77978.76,0.0,-1.0,0.0,0.0]
[1778941622696,50.8,77972.27,0.0,-1.0,0.0,0.0]
[1778941623703,50.8,77967.96,0.0,-1.0,0.0,0.0]
[1778941625717,50.8,77963.22,0.0,-1.0,0.0,0.0]
[1778941630752,50.8,77963.47,0.0,-1.0,0.0,0.0]
[1778941635788,50.8,77958.49,0.0,-1.0,0.0,0.0]
[1778941640822,50.8,77956.2,0.0,-1.0,0.0,0.0]
[1778941645857,50.8,77956.67,0.0,-1.0,0.0,0.0]
[1778941651413,50.8,77955.83,0.0,-1.0,0.0,0.0]
[1778941656934,50.8,77953.41,0.0,-1.0,0.0,0.0]
[1778941661968,50.8,77953.31,0.0,-1.0,0.0,0.0]
[1778941667004,50.8,77952.73,0.0,-1.0,0.0,0.0]
[1778941672039,50.8,77952.89,0.0,-1.0,0.0,0.0]
[1778941677074,50.8,77953.04,0.0,-1.0,0.0,0.0]
[1778941682108,50.8,77952.84,0.0,-1.0,0.0,0.0]
[1778941687146,50.8,77939.73,0.0,-1.0,0.0,0.0]
[1778941688150,50.8,77925.06,0.0,-1.0,0.0,0.0]
[1778941693186,50.8,77921.53,0.0,-1.0,0.0,0.0]
[1778941696207,50.8,77925.49,0.0,-1.0,0.0,0.0]
[1778941701764,50.8,77929.44,0.0,-1.0,0.0,0.0]
[1778941708292,50.8,77930.64,0.0,-1.0,0.0,0.0]
[1778941713327,50.8,77931.91,0.0,-1.0,0.0,0.0]
[1778941718362,50.8,77933.34,0.0,-1.0,0.0,0.0]
[1778941723398,50.8,77935.51,0.0,-1.0,0.0,0.0]
[1778941728432,50.8,77936.75,0.0,-1.0,0.0,0.0]
[1778941733466,50.8,77937.48,0.0,-1.0,0.0,0.0]
[1778941738508,50.8,77938.31,0.0,-1.0,0.0,0.0]
[1778941743537,50.8,77933.59,0.0,-1.0,0.0,0.0]
[1778941749579,50.8,77932.6,0.0,-1.0,0.0,0.0]
[1778941754613,50.8,77929.96,0.0,-1.0,0.0,0.0]
[1778941760657,50.8,77929.22,0.0,-1.0,0.0,0.0]
[1778941766709,50.8,77923.95,0.0,-1.0,0.0,0.0]
[1778941771743,50.8,77921.27,0.0,-1.0,0.0,0.0]
[1778941776778,50.8,77920.4,0.0,-1.0,0.0,0.0]
[1778941781814,50.8,77919.28,0.0,-1.0,0.0,0.0]
[1778941786849,50.8,77919.26,0.0,-1.0,0.0,0.0]
[1778941792892,50.8,77918.97,0.0,-1.0,0.0,0.0]
[1778941797928,50.8,77921.94,0.0,-1.0,0.0,0.0]
[1778941798934,50.8,77932.33,0.0,-1.0,0.0,0.0]
[1778941799947,50.8,77935.32,0.0,-1.0,0.0,0.0]
[1778941801959,50.8,77944.13,0.0,-1.0,0.0,0.0]
[1778941802966,50.8,77951.15,0.0,-1.0,0.0,0.0]
[1778941803975,50.8,77953.17,0.0,-1.0,0.0,0.0]
[1778941809008,50.8,77957.62,0.0,-1.0,0.0,0.0]
[1778941812551,50.8,77964.23,0.0,-1.0,0.0,0.0]
[1778941818071,50.8,77967.99,0.0,-1.0,0.0,0.0]
[1778941823106,50.8,77966.21,0.0,-1.0,0.0,0.0]
[1778941828141,50.8,77968.95,0.0,-1.0,0.0,0.0]
[1778941833176,50.8,77970.69,0.0,-1.0,0.0,0.0]
[1778941838211,50.8,77969.32,0.0,-1.0,0.0,0.0]
[1778941841232,50.8,77963.03,0.0,-1.0,0.0,0.0]
[1778941844253,50.8,77959.07,0.0,-1.0,0.0,0.0]
[1778941852834,50.8,77961.09,0.0,-1.0,0.0,0.0]
[1778941858352,50.8,77963.13,0.0,-1.0,0.0,0.0]
[1778941863386,50.8,77966.89,0.0,-1.0,0.0,0.0]
[1778941868421,50.8,77968.13,0.0,-1.0,0.0,0.0]
[1778941876477,50.8,77967.56,0.0,-1.0,0.0,0.0]
[1778941880504,50.8,77975.04,0.0,-1.0,0.0,0.0]
[1778941884533,50.8,77978.73,0.0,-1.0,0.0,0.0]
[1778941889568,50.8,77978.08,0.0,-1.0,0.0,0.0]
[1778941894603,50.8,77979.48,0.0,-1.0,0.0,0.0]
[1778941899638,50.8,77979.18,0.0,-1.0,0.0,0.0]
[1778941904673,50.8,77976.95,0.0,-1.0,0.0,0.0]
[1778941909710,50.8,77981.87,0.0,-1.0,0.0,0.0]
[1778941912729,50.8,77986.53,0.0,-1.0,0.0,0.0]
[1778941917764,50.8,77988.65,0.0,-1.0,0.0,0.0]
[1778941922799,50.8,77989.28,0.0,-1.0,0.0,0.0]
[1778941926828,50.8,77981.75,0.0,-1.0,0.0,0.0]
[1778941927834,50.8,77981.74,0.0,-1.0,0.0,0.0]
[1778941932889,50.8,77982.99,0.0,-1.0,0.0,0.0]
[1778941937924,50.8,77985.91,0.0,-1.0,0.0,0.0]
[1778941943480,50.8,77982.27,0.0,-1.0,0.0,0.0]
[1778941950013,50.8,77981.68,0.0,-1.0,0.0,0.0]
[1778941955042,50.8,77982.68,0.0,-1.0,0.0,0.0]
[1778941956050,50.8,77988.3,0.0,-1.0,0.0,0.0]
[1778941957057,50.8,77992.74,0.0,-1.0,0.0,0.0]
[1778941958064,50.8,77992.86,0.0,-1.0,0.0,0.0]
[1778941963105,50.8,77993.2,0.0,-1.0,0.0,0.0]
[1778941968140,50.8,77993.55,0.0,-1.0,0.0,0.0]
[1778941973702,50.8,77995.39,0.0,-1.0,0.0,0.0]
[1778941979215,50.8,77995.4,0.0,-1.0,0.0,0.0]
[1778941985261,50.8,77995.35,0.0,-1.0,0.0,0.0]
[1778941990293,50.8,77995.63,0.0,-1.0,0.0,0.0]
[1778941995328,50.8,77995.93,0.0,-1.0,0.0,0.0]
[1778942000362,50.8,78000.67,0.0,-1.0,0.0,0.0]
[1778942001370,50.8,78006.51,0.0,-1.0,0.0,0.0]
[1778942002377,50.8,78006.83,0.0,-1.0,0.0,0.0]
[1778942006405,50.8,78013.81,0.0,-1.0,0.0,0.0]
[1778942007412,50.8,78014.11,0.0,-1.0,0.0,0.0]
[1778942012447,50.8,78015.15,0.0,-1.0,0.0,0.0]
[1778942017482,50.8,78016.01,0.0,-1.0,0.0,0.0]
[1778942022517,50.8,78017.29,0.0,-1.0,0.0,0.0]
[1778942027552,50.8,78020.35,0.0,-1.0,0.0,0.0]
[1778942030573,50.8,78025.68,0.0,-1.0,0.0,0.0]
[1778942031582,50.8,78027.23,0.0,-1.0,0.0,0.0]
[1778942034134,50.8,78033.14,0.0,-1.0,0.0,0.0]
[1778942036615,50.8,78037.49,0.0,-1.0,0.0,0.0]
[1778942042657,50.8,78040.96,0.0,-1.0,0.0,0.0]
[1778942047692,50.8,78041.28,0.0,-1.0,0.0,0.0]
[1778942053734,50.8,78043.89,0.0,-1.0,0.0,0.0]
[1778942058769,50.8,78043.99,0.0,-1.0,0.0,0.0]
[1778942063804,50.8,78045.12,0.0,-1.0,0.0,0.0]
[1778942068839,50.8,78045.18,0.0,-1.0,0.0,0.0]
[1778942073874,50.8,78043.1,0.0,-1.0,0.0,0.0]
[1778942078910,50.8,78043.4,0.0,-1.0,0.0,0.0]
[1778942082937,50.8,78052.95,0.0,-1.0,0.0,0.0]
[1778942083945,50.8,78052.35,0.0,-1.0,0.0,0.0]
[1778942088979,50.8,78052.72,0.0,-1.0,0.0,0.0]
[1778942094017,50.8,78057.61,0.0,-1.0,0.0,0.0]
[1778942099050,50.8,78055.26,0.0,-1.0,0.0,0.0]
[1778942102082,50.8,78062.37,0.0,-1.0,0.0,0.0]
[1778942103083,50.8,78071.33,0.0,-1.0,0.0,0.0]
[1778942104090,50.8,78072.9,0.0,-1.0,0.0,0.0]
[1778942109128,50.8,78077.59,0.0,-1.0,0.0,0.0]
[1778942114168,50.8,78080.22,0.0,-1.0,0.0,0.0]
[1778942115205,50.8,78090.0,0.0,-1.0,0.0,0.0]
[1778942116193,50.8,78088.76,0.0,-1.0,0.0,0.0]
[1778942121222,50.8,78084.95,0.0,-1.0,0.0,0.0]
[1778942123236,50.8,78077.57,0.0,-1.0,0.0,0.0]
[1778942125251,50.8,78073.9,0.0,-1.0,0.0,0.0]
[1778942130285,50.8,78073.52,0.0,-1.0,0.0,0.0]
[1778942135320,50.8,78069.41,0.0,-1.0,0.0,0.0]
[1778942140355,50.8,78067.94,0.0,-1.0,0.0,0.0]
[1778942145392,50.8,78064.62,0.0,-1.0,0.0,0.0]
[1778942147406,50.8,78059.99,0.0,-1.0,0.0,0.0]
[1778942153447,50.8,78061.75,0.0,-1.0,0.0,0.0]
[1778942158482,50.8,78058.4,0.0,-1.0,0.0,0.0]
[1778942162034,50.8,78052.14,0.0,-1.0,0.0,0.0]
[1778942163518,50.8,78047.36,0.0,-1.0,0.0,0.0]
[1778942164525,50.8,78044.75,0.0,-1.0,0.0,0.0]
[1778942169561,50.8,78043.32,0.0,-1.0,0.0,0.0]
[1778942174596,50.8,78045.14,0.0,-1.0,0.0,0.0]
[1778942180639,50.8,78045.24,0.0,-1.0,0.0,0.0]
[1778942185675,50.8,78044.35,0.0,-1.0,0.0,0.0]
[1778942190709,50.8,78043.7,0.0,-1.0,0.0,0.0]
[1778942195744,50.8,78037.45,0.0,-1.0,0.0,0.0]
[1778942200779,50.8,78037.96,0.0,-1.0,0.0,0.0]
[1778942208835,50.8,78038.09,0.0,-1.0,0.0,0.0]
[1778942213870,50.8,78036.7,0.0,-1.0,0.0,0.0]
[1778942219912,50.8,78036.91,0.0,-1.0,0.0,0.0]
[1778942223940,50.8,78042.15,0.0,-1.0,0.0,0.0]
[1778942226960,50.8,78042.41,0.0,-1.0,0.0,0.0]
[1778942231997,50.8,78043.23,0.0,-1.0,0.0,0.0]
[1778942236024,50.8,78048.08,0.0,-1.0,0.0,0.0]
[1778942237037,50.8,78055.04,0.0,-1.0,0.0,0.0]
[1778942238038,50.8,78060.21,0.0,-1.0,0.0,0.0]
[1778942240059,50.8,78060.77,0.0,-1.0,0.0,0.0]
[1778942245087,50.8,78063.66,0.0,-1.0,0.0,0.0]
[1778942250123,50.8,78067.19,0.0,-1.0,0.0,0.0]
[1778942254153,50.8,78077.52,0.0,-1.0,0.0,0.0]
[1778942255163,50.8,78079.39,0.0,-1.0,0.0,0.0]
[1778942257172,50.8,78088.27,0.0,-1.0,0.0,0.0]
[1778942258178,50.8,78089.21,0.0,-1.0,0.0,0.0]
[1778942263213,50.8,78090.22,0.0,-1.0,0.0,0.0]
[1778942268249,50.8,78093.82,0.0,-1.0,0.0,0.0]
[1778942273283,50.8,78095.04,0.0,-1.0,0.0,0.0]
[1778942278318,50.8,78099.03,0.0,-1.0,0.0,0.0]
[1778942283352,50.8,78099.53,0.0,-1.0,0.0,0.0]
[1778942288388,50.8,78103.67,0.0,-1.0,0.0,0.0]
[1778942293424,50.8,78106.47,0.0,-1.0,0.0,0.0]
[1778942298459,50.8,78106.24,0.0,-1.0,0.0,0.0]
[1778942303494,50.8,78104.0,0.0,-1.0,0.0,0.0]
[1778942307522,50.8,78098.71,0.0,-1.0,0.0,0.0]
[1778942312079,50.8,78094.28,0.0,-1.0,0.0,0.0]
[1778942317592,50.8,78092.76,0.0,-1.0,0.0,0.0]
[1778942322626,50.8,78092.13,0.0,-1.0,0.0,0.0]
[1778942325647,50.8,78097.39,0.0,-1.0,0.0,0.0]
[1778942330683,50.8,78098.32,0.0,-1.0,0.0,0.0]
[1778942335718,50.8,78097.83,0.0,-1.0,0.0,0.0]
[1778942342289,50.8,78097.13,0.0,-1.0,0.0,0.0]
[1778942349821,50.8,78096.9,0.0,-1.0,0.0,0.0]
[1778942354856,50.8,78090.21,0.0,-1.0,0.0,0.0]
[1778942359891,50.8,78088.48,0.0,-1.0,0.0,0.0]
[1778942364926,50.8,78087.87,0.0,-1.0,0.0,0.0]
[1778942369964,50.8,78084.47,0.0,-1.0,0.0,0.0]
[1778942373992,50.8,78077.91,0.0,-1.0,0.0,0.0]
[1778942374999,50.8,78076.82,0.0,-1.0,0.0,0.0]
[1778942377013,50.8,78069.47,0.0,-1.0,0.0,0.0]
[1778942382570,50.8,78068.77,0.0,-1.0,0.0,0.0]
[1778942388094,50.8,78068.21,0.0,-1.0,0.0,0.0]
[1778942393130,50.8,78068.46,0.0,-1.0,0.0,0.0]
[1778942398165,50.8,78068.24,0.0,-1.0,0.0,0.0]
[1778942403204,50.8,78067.69,0.0,-1.0,0.0,0.0]
[1778942405216,50.8,78076.7,0.0,-1.0,0.0,0.0]
[1778942406223,50.8,78078.08,0.0,-1.0,0.0,0.0]
[1778942411262,50.8,78075.5,0.0,-1.0,0.0,0.0]
[1778942416296,50.8,78080.32,0.0,-1.0,0.0,0.0]
[1778942421328,50.8,78084.92,0.0,-1.0,0.0,0.0]
[1778942427370,50.8,78089.74,0.0,-1.0,0.0,0.0]
[1778942432408,50.8,78090.07,0.0,-1.0,0.0,0.0]
[1778942438450,50.8,78090.11,0.0,-1.0,0.0,0.0]
[1778942443489,50.8,78093.85,0.0,-1.0,0.0,0.0]
[1778942448522,50.8,78092.18,0.0,-1.0,0.0,0.0]
[1778942453558,50.8,78093.15,0.0,-1.0,0.0,0.0]
[1778942458592,50.8,78089.97,0.0,-1.0,0.0,0.0]
[1778942463627,50.8,78093.36,0.0,-1.0,0.0,0.0]
[1778942469669,50.8,78094.41,0.0,-1.0,0.0,0.0]
[1778942474703,50.8,78093.75,0.0,-1.0,0.0,0.0]
[1778942479739,50.8,78097.48,0.0,-1.0,0.0,0.0]
[1778942484774,50.8,78099.15,0.0,-1.0,0.0,0.0]
[1778942489815,50.8,78098.68,0.0,-1.0,0.0,0.0]
[1778942494844,50.8,78096.98,0.0,-1.0,0.0,0.0]
[1778942500886,50.8,78100.37,0.0,-1.0,0.0,0.0]
[1778942505921,50.8,78107.57,0.0,-1.0,0.0,0.0]
[1778942507934,50.8,78109.99,0.0,-1.0,0.0,0.0]
[1778942513485,50.8,78110.89,0.0,-1.0,0.0,0.0]
[1778942518005,50.8,78119.59,0.0,-1.0,0.0,0.0]
[1778942519013,50.8,78122.34,0.0,-1.0,0.0,0.0]
[1778942524048,50.8,78121.97,0.0,-1.0,0.0,0.0]
[1778942531099,50.8,78125.3,0.0,-1.0,0.0,0.0]
[1778942536155,50.8,78130.23,0.0,-1.0,0.0,0.0]
[1778942540161,50.8,78133.37,0.0,-1.0,0.0,0.0]
[1778942545196,50.8,78134.87,0.0,-1.0,0.0,0.0]
[1778942550233,50.8,78134.73,0.0,-1.0,0.0,0.0]
[1778942555267,50.8,78134.55,0.0,-1.0,0.0,0.0]
[1778942560303,50.8,78132.49,0.0,-1.0,0.0,0.0]
[1778942565337,50.8,78132.7,0.0,-1.0,0.0,0.0]
[1778942571379,50.8,78132.25,0.0,-1.0,0.0,0.0]
[1778942576414,50.8,78131.31,0.0,-1.0,0.0,0.0]
[1778942583976,50.8,78132.25,0.0,-1.0,0.0,0.0]
[1778942589506,50.8,78131.74,0.0,-1.0,0.0,0.0]
[1778942594541,50.8,78131.59,0.0,-1.0,0.0,0.0]
[1778942599578,50.8,78134.2,0.0,-1.0,0.0,0.0]
[1778942600586,50.8,78142.25,0.0,-1.0,0.0,0.0]
[1778942601592,50.8,78148.51,0.0,-1.0,0.0,0.0]
[1778942603606,50.8,78148.0,0.0,-1.0,0.0,0.0]
[1778942608641,50.8,78147.65,0.0,-1.0,0.0,0.0]
[1778942613678,50.8,78145.11,0.0,-1.0,0.0,0.0]
[1778942618711,50.8,78146.91,0.0,-1.0,0.0,0.0]
[1778942623747,50.8,78147.35,0.0,-1.0,0.0,0.0]
[1778942627777,50.8,78154.59,0.0,-1.0,0.0,0.0]
[1778942628783,50.8,78158.24,0.0,-1.0,0.0,0.0]
[1778942632811,50.8,78161.79,0.0,-1.0,0.0,0.0]
[1778942633818,50.8,78167.75,0.0,-1.0,0.0,0.0]
[1778942634825,50.8,78171.02,0.0,-1.0,0.0,0.0]
[1778942636840,50.8,78174.2,0.0,-1.0,0.0,0.0]
[1778942638861,50.8,78181.85,0.0,-1.0,0.0,0.0]
[1778942640867,50.8,78187.62,0.0,-1.0,0.0,0.0]
[1778942641876,50.8,78186.25,0.0,-1.0,0.0,0.0]
[1778942644405,50.8,78185.33,0.0,-1.0,0.0,0.0]
[1778942649930,50.8,78185.81,0.0,-1.0,0.0,0.0]
[1778942654967,50.8,78184.32,0.0,-1.0,0.0,0.0]
[1778942660000,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778942665036,50.8,78185.65,0.0,-1.0,0.0,0.0]
[1778942670070,50.8,78185.57,0.0,-1.0,0.0,0.0]
[1778942675106,50.8,78185.53,0.0,-1.0,0.0,0.0]
[1778942680146,50.8,78185.58,0.0,-1.0,0.0,0.0]
[1778942685181,50.8,78185.69,0.0,-1.0,0.0,0.0]
[1778942688202,50.8,78179.25,0.0,-1.0,0.0,0.0]
[1778942690216,50.8,78185.79,0.0,-1.0,0.0,0.0]
[1778942695251,50.8,78186.31,0.0,-1.0,0.0,0.0]
[1778942700286,50.8,78183.96,0.0,-1.0,0.0,0.0]
[1778942704828,50.8,78178.97,0.0,-1.0,0.0,0.0]
[1778942709350,50.8,78193.33,0.0,-1.0,0.0,0.0]
[1778942710356,50.8,78221.43,0.0,-1.0,0.0,0.0]
[1778942711363,50.8,78246.37,0.0,-1.0,0.0,0.0]
[1778942712370,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778942714902,50.8,78249.29,0.0,-1.0,0.0,0.0]
[1778942716403,50.8,78241.64,0.0,-1.0,0.0,0.0]
[1778942717410,50.8,78236.13,0.0,-1.0,0.0,0.0]
[1778942718417,50.8,78233.02,0.0,-1.0,0.0,0.0]
[1778942719423,50.8,78227.43,0.0,-1.0,0.0,0.0]
[1778942720431,50.8,78225.11,0.0,-1.0,0.0,0.0]
[1778942725466,50.8,78224.23,0.0,-1.0,0.0,0.0]
[1778942727480,50.8,78229.38,0.0,-1.0,0.0,0.0]
[1778942732515,50.8,78237.49,0.0,-1.0,0.0,0.0]
[1778942733522,50.8,78236.2,0.0,-1.0,0.0,0.0]
[1778942738556,50.8,78236.02,0.0,-1.0,0.0,0.0]
[1778942743592,50.8,78228.15,0.0,-1.0,0.0,0.0]
[1778942746613,50.8,78225.01,0.0,-1.0,0.0,0.0]
[1778942748626,50.8,78230.11,0.0,-1.0,0.0,0.0]
[1778942753662,50.8,78229.77,0.0,-1.0,0.0,0.0]
[1778942758697,50.8,78226.8,0.0,-1.0,0.0,0.0]
[1778942763733,50.8,78232.0,0.0,-1.0,0.0,0.0]
[1778942768772,50.8,78230.17,0.0,-1.0,0.0,0.0]
[1778942773801,50.8,78232.03,0.0,-1.0,0.0,0.0]
[1778942776846,50.8,78240.74,0.0,-1.0,0.0,0.0]
[1778942777853,50.8,78248.83,0.0,-1.0,0.0,0.0]
[1778942778855,50.8,78256.11,0.0,-1.0,0.0,0.0]
[1778942779855,50.8,78269.81,0.0,-1.0,0.0,0.0]
[1778942780861,50.8,78280.17,0.0,-1.0,0.0,0.0]
[1778942781871,50.8,78281.86,0.0,-1.0,0.0,0.0]
[1778942783885,50.8,78273.58,0.0,-1.0,0.0,0.0]
[1778942785902,50.8,78266.16,0.0,-1.0,0.0,0.0]
[1778942786903,50.8,78259.38,0.0,-1.0,0.0,0.0]
[1778942789926,50.8,78237.98,0.0,-1.0,0.0,0.0]
[1778942790932,50.8,78225.05,0.0,-1.0,0.0,0.0]
[1778942792951,50.8,78218.44,0.0,-1.0,0.0,0.0]
[1778942794960,50.8,78225.55,0.0,-1.0,0.0,0.0]
[1778942799995,50.8,78222.36,0.0,-1.0,0.0,0.0]
[1778942805033,50.8,78222.2,0.0,-1.0,0.0,0.0]
[1778942810064,50.8,78221.26,0.0,-1.0,0.0,0.0]
[1778942813085,50.8,78211.57,0.0,-1.0,0.0,0.0]
[1778942815611,50.8,78200.62,0.0,-1.0,0.0,0.0]
[1778942816108,50.8,78200.62,0.0,-1.0,0.0,0.0]
[1778942817113,50.8,78188.7,0.0,-1.0,0.0,0.0]
[1778942818122,50.8,78189.29,0.0,-1.0,0.0,0.0]
[1778942823156,50.8,78189.73,0.0,-1.0,0.0,0.0]
[1778942824163,50.8,78178.24,0.0,-1.0,0.0,0.0]
[1778942825685,50.8,78177.21,0.0,-1.0,0.0,0.0]
[1778942831212,50.8,78179.58,0.0,-1.0,0.0,0.0]
[1778942834236,50.8,78172.1,0.0,-1.0,0.0,0.0]
[1778942837257,50.8,78177.77,0.0,-1.0,0.0,0.0]
[1778942839273,50.8,78173.48,0.0,-1.0,0.0,0.0]
[1778942843305,50.8,78162.36,0.0,-1.0,0.0,0.0]
[1778942848338,50.8,78163.51,0.0,-1.0,0.0,0.0]
[1778942851359,50.8,78167.53,0.0,-1.0,0.0,0.0]
[1778942854380,50.8,78163.13,0.0,-1.0,0.0,0.0]
[1778942855904,50.8,78157.49,0.0,-1.0,0.0,0.0]
[1778942861429,50.8,78157.23,0.0,-1.0,0.0,0.0]
[1778942865975,50.8,78151.37,0.0,-1.0,0.0,0.0]
[1778942869485,50.8,78145.44,0.0,-1.0,0.0,0.0]
[1778942873513,50.8,78139.27,0.0,-1.0,0.0,0.0]
[1778942876047,50.8,78125.83,0.0,-1.0,0.0,0.0]
[1778942881570,50.8,78127.65,0.0,-1.0,0.0,0.0]
[1778942886117,50.8,78123.88,0.0,-1.0,0.0,0.0]
[1778942891639,50.8,78129.58,0.0,-1.0,0.0,0.0]
[1778942893653,50.8,78135.19,0.0,-1.0,0.0,0.0]
[1778942895670,50.8,78138.75,0.0,-1.0,0.0,0.0]
[1778942901711,50.8,78141.25,0.0,-1.0,0.0,0.0]
[1778942906746,50.8,78142.05,0.0,-1.0,0.0,0.0]
[1778942911782,50.8,78145.39,0.0,-1.0,0.0,0.0]
[1778942916819,50.8,78146.46,0.0,-1.0,0.0,0.0]
[1778942921862,50.8,78145.91,0.0,-1.0,0.0,0.0]
[1778942925887,50.8,78142.05,0.0,-1.0,0.0,0.0]
[1778942930922,50.8,78146.48,0.0,-1.0,0.0,0.0]
[1778942935957,50.8,78147.53,0.0,-1.0,0.0,0.0]
[1778942940992,50.8,78149.58,0.0,-1.0,0.0,0.0]
[1778942946028,50.8,78150.38,0.0,-1.0,0.0,0.0]
[1778942951063,50.8,78147.95,0.0,-1.0,0.0,0.0]
[1778942956097,50.8,78148.57,0.0,-1.0,0.0,0.0]
[1778942961133,50.8,78148.32,0.0,-1.0,0.0,0.0]
[1778942966168,50.8,78148.71,0.0,-1.0,0.0,0.0]
[1778942970196,50.8,78143.45,0.0,-1.0,0.0,0.0]
[1778942971203,50.8,78138.06,0.0,-1.0,0.0,0.0]
[1778942976750,50.8,78136.53,0.0,-1.0,0.0,0.0]
[1778942982281,50.8,78132.78,0.0,-1.0,0.0,0.0]
[1778942987320,50.8,78134.5,0.0,-1.0,0.0,0.0]
[1778942992352,50.8,78138.46,0.0,-1.0,0.0,0.0]
[1778942997387,50.8,78138.43,0.0,-1.0,0.0,0.0]
[1778943002424,50.8,78141.01,0.0,-1.0,0.0,0.0]
[1778943007457,50.8,78142.07,0.0,-1.0,0.0,0.0]
[1778943012492,50.8,78142.64,0.0,-1.0,0.0,0.0]
[1778943017034,50.8,78135.6,0.0,-1.0,0.0,0.0]
[1778943022567,50.8,78135.51,0.0,-1.0,0.0,0.0]
[1778943028604,50.8,78136.23,0.0,-1.0,0.0,0.0]
[1778943033639,50.8,78131.27,0.0,-1.0,0.0,0.0]
[1778943037175,50.8,78136.84,0.0,-1.0,0.0,0.0]
[1778943045723,50.8,78134.97,0.0,-1.0,0.0,0.0]
[1778943048746,50.8,78128.77,0.0,-1.0,0.0,0.0]
[1778943053779,50.8,78125.81,0.0,-1.0,0.0,0.0]
[1778943055797,50.8,78120.91,0.0,-1.0,0.0,0.0]
[1778943059821,50.8,78116.28,0.0,-1.0,0.0,0.0]
[1778943063849,50.8,78121.99,0.0,-1.0,0.0,0.0]
[1778943068885,50.8,78122.03,0.0,-1.0,0.0,0.0]
[1778943073919,50.8,78120.33,0.0,-1.0,0.0,0.0]
[1778943078954,50.8,78121.71,0.0,-1.0,0.0,0.0]
[1778943083988,50.8,78122.17,0.0,-1.0,0.0,0.0]
[1778943090037,50.8,78127.27,0.0,-1.0,0.0,0.0]
[1778943095075,50.8,78132.59,0.0,-1.0,0.0,0.0]
[1778943096082,50.8,78134.18,0.0,-1.0,0.0,0.0]
[1778943099108,50.8,78137.42,0.0,-1.0,0.0,0.0]
[1778943105146,50.8,78137.75,0.0,-1.0,0.0,0.0]
[1778943110182,50.8,78141.74,0.0,-1.0,0.0,0.0]
[1778943115220,50.8,78141.85,0.0,-1.0,0.0,0.0]
[1778943120251,50.8,78141.77,0.0,-1.0,0.0,0.0]
[1778943125287,50.8,78141.81,0.0,-1.0,0.0,0.0]
[1778943130321,50.8,78141.71,0.0,-1.0,0.0,0.0]
[1778943135356,50.8,78143.52,0.0,-1.0,0.0,0.0]
[1778943140391,50.8,78142.29,0.0,-1.0,0.0,0.0]
[1778943145426,50.8,78142.88,0.0,-1.0,0.0,0.0]
[1778943150461,50.8,78142.88,0.0,-1.0,0.0,0.0]
[1778943155497,50.8,78142.92,0.0,-1.0,0.0,0.0]
[1778943160531,50.8,78143.59,0.0,-1.0,0.0,0.0]
[1778943165567,50.8,78140.06,0.0,-1.0,0.0,0.0]
[1778943170602,50.8,78140.43,0.0,-1.0,0.0,0.0]
[1778943175637,50.8,78140.45,0.0,-1.0,0.0,0.0]
[1778943180673,50.8,78141.36,0.0,-1.0,0.0,0.0]
[1778943181681,50.8,78132.18,0.0,-1.0,0.0,0.0]
[1778943182686,50.8,78123.03,0.0,-1.0,0.0,0.0]
[1778943183693,50.8,78117.43,0.0,-1.0,0.0,0.0]
[1778943188729,50.8,78115.04,0.0,-1.0,0.0,0.0]
[1778943193766,50.8,78114.79,0.0,-1.0,0.0,0.0]
[1778943199805,50.8,78114.68,0.0,-1.0,0.0,0.0]
[1778943205850,50.8,78112.66,0.0,-1.0,0.0,0.0]
[1778943210883,50.8,78113.89,0.0,-1.0,0.0,0.0]
[1778943218473,50.8,78116.89,0.0,-1.0,0.0,0.0]
[1778943220954,50.8,78105.8,0.0,-1.0,0.0,0.0]
[1778943221960,50.8,78094.97,0.0,-1.0,0.0,0.0]
[1778943225987,50.8,78089.06,0.0,-1.0,0.0,0.0]
[1778943228002,50.8,78083.97,0.0,-1.0,0.0,0.0]
[1778943230019,50.8,78077.87,0.0,-1.0,0.0,0.0]
[1778943235051,50.8,78075.23,0.0,-1.0,0.0,0.0]
[1778943238078,50.8,78068.94,0.0,-1.0,0.0,0.0]
[1778943243112,50.8,78070.75,0.0,-1.0,0.0,0.0]
[1778943248148,50.8,78075.04,0.0,-1.0,0.0,0.0]
[1778943252177,50.8,78076.71,0.0,-1.0,0.0,0.0]
[1778943257211,50.8,78074.69,0.0,-1.0,0.0,0.0]
[1778943264260,50.8,78076.88,0.0,-1.0,0.0,0.0]
[1778943269294,50.8,78075.69,0.0,-1.0,0.0,0.0]
[1778943275338,50.8,78075.78,0.0,-1.0,0.0,0.0]
[1778943280374,50.8,78074.67,0.0,-1.0,0.0,0.0]
[1778943285408,50.8,78075.81,0.0,-1.0,0.0,0.0]
[1778943290443,50.8,78076.11,0.0,-1.0,0.0,0.0]
[1778943295478,50.8,78075.5,0.0,-1.0,0.0,0.0]
[1778943300514,50.8,78078.13,0.0,-1.0,0.0,0.0]
[1778943305548,50.8,78077.69,0.0,-1.0,0.0,0.0]
[1778943310584,50.8,78077.7,0.0,-1.0,0.0,0.0]
[1778943319188,50.8,78077.56,0.0,-1.0,0.0,0.0]
[1778943325689,50.8,78077.51,0.0,-1.0,0.0,0.0]
[1778943330727,50.8,78077.94,0.0,-1.0,0.0,0.0]
[1778943335759,50.8,78076.68,0.0,-1.0,0.0,0.0]
[1778943339329,50.8,78073.06,0.0,-1.0,0.0,0.0]
[1778943344823,50.8,78074.0,0.0,-1.0,0.0,0.0]
[1778943349858,50.8,78073.99,0.0,-1.0,0.0,0.0]
[1778943354892,50.8,78073.91,0.0,-1.0,0.0,0.0]
[1778943357914,50.8,78080.36,0.0,-1.0,0.0,0.0]
[1778943359469,50.8,78086.09,0.0,-1.0,0.0,0.0]
[1778943364963,50.8,78085.94,0.0,-1.0,0.0,0.0]
[1778943369539,50.8,78092.86,0.0,-1.0,0.0,0.0]
[1778943375033,50.8,78092.08,0.0,-1.0,0.0,0.0]
[1778943379609,50.8,78103.75,0.0,-1.0,0.0,0.0]
[1778943381076,50.8,78108.51,0.0,-1.0,0.0,0.0]
[1778943386111,50.8,78107.78,0.0,-1.0,0.0,0.0]
[1778943391145,50.8,78106.64,0.0,-1.0,0.0,0.0]
[1778943396182,50.8,78106.18,0.0,-1.0,0.0,0.0]
[1778943401216,50.8,78106.95,0.0,-1.0,0.0,0.0]
[1778943407257,50.8,78108.45,0.0,-1.0,0.0,0.0]
[1778943412293,50.8,78108.62,0.0,-1.0,0.0,0.0]
[1778943417328,50.8,78108.96,0.0,-1.0,0.0,0.0]
[1778943422369,50.8,78105.87,0.0,-1.0,0.0,0.0]
[1778943427398,50.8,78100.94,0.0,-1.0,0.0,0.0]
[1778943432433,50.8,78099.8,0.0,-1.0,0.0,0.0]
[1778943437468,50.8,78099.93,0.0,-1.0,0.0,0.0]
[1778943442508,50.8,78098.74,0.0,-1.0,0.0,0.0]
[1778943450562,50.8,78098.43,0.0,-1.0,0.0,0.0]
[1778943455598,50.8,78100.69,0.0,-1.0,0.0,0.0]
[1778943460632,50.8,78098.92,0.0,-1.0,0.0,0.0]
[1778943462646,50.8,78093.73,0.0,-1.0,0.0,0.0]
[1778943468689,50.8,78092.1,0.0,-1.0,0.0,0.0]
[1778943474729,50.8,78092.21,0.0,-1.0,0.0,0.0]
[1778943480317,50.8,78090.88,0.0,-1.0,0.0,0.0]
[1778943482786,50.8,78086.65,0.0,-1.0,0.0,0.0]
[1778943483793,50.8,78081.34,0.0,-1.0,0.0,0.0]
[1778943488831,50.8,78079.0,0.0,-1.0,0.0,0.0]
[1778943493865,50.8,78078.84,0.0,-1.0,0.0,0.0]
[1778943498900,50.8,78075.47,0.0,-1.0,0.0,0.0]
[1778943504944,50.8,78076.35,0.0,-1.0,0.0,0.0]
[1778943505949,50.8,78082.63,0.0,-1.0,0.0,0.0]
[1778943507962,50.8,78087.77,0.0,-1.0,0.0,0.0]
[1778943514004,50.8,78090.26,0.0,-1.0,0.0,0.0]
[1778943520597,50.8,78089.19,0.0,-1.0,0.0,0.0]
[1778943526092,50.8,78088.02,0.0,-1.0,0.0,0.0]
[1778943532134,50.8,78086.73,0.0,-1.0,0.0,0.0]
[1778943537169,50.8,78089.29,0.0,-1.0,0.0,0.0]
[1778943542204,50.8,78088.82,0.0,-1.0,0.0,0.0]
[1778943549252,50.8,78088.06,0.0,-1.0,0.0,0.0]
[1778943554288,50.8,78084.82,0.0,-1.0,0.0,0.0]
[1778943560878,50.8,78084.36,0.0,-1.0,0.0,0.0]
[1778943566375,50.8,78084.3,0.0,-1.0,0.0,0.0]
[1778943571410,50.8,78085.27,0.0,-1.0,0.0,0.0]
[1778943578459,50.8,78085.29,0.0,-1.0,0.0,0.0]
[1778943584500,50.8,78083.33,0.0,-1.0,0.0,0.0]
[1778943589535,50.8,78083.51,0.0,-1.0,0.0,0.0]
[1778943597591,50.8,78083.21,0.0,-1.0,0.0,0.0]
[1778943602627,50.8,78076.96,0.0,-1.0,0.0,0.0]
[1778943603634,50.8,78072.89,0.0,-1.0,0.0,0.0]
[1778943605652,50.8,78079.43,0.0,-1.0,0.0,0.0]
[1778943606655,50.8,78088.52,0.0,-1.0,0.0,0.0]
[1778943607665,50.8,78092.83,0.0,-1.0,0.0,0.0]
[1778943609677,50.8,78093.79,0.0,-1.0,0.0,0.0]
[1778943614713,50.8,78095.19,0.0,-1.0,0.0,0.0]
[1778943618739,50.8,78102.85,0.0,-1.0,0.0,0.0]
[1778943620754,50.8,78094.98,0.0,-1.0,0.0,0.0]
[1778943624788,50.8,78105.69,0.0,-1.0,0.0,0.0]
[1778943625794,50.8,78105.2,0.0,-1.0,0.0,0.0]
[1778943630834,50.8,78102.31,0.0,-1.0,0.0,0.0]
[1778943635870,50.8,78105.21,0.0,-1.0,0.0,0.0]
[1778943640904,50.8,78107.23,0.0,-1.0,0.0,0.0]
[1778943645939,50.8,78108.42,0.0,-1.0,0.0,0.0]
[1778943650974,50.8,78107.94,0.0,-1.0,0.0,0.0]
[1778943656011,50.8,78109.9,0.0,-1.0,0.0,0.0]
[1778943660049,50.8,78115.08,0.0,-1.0,0.0,0.0]
[1778943666084,50.8,78118.27,0.0,-1.0,0.0,0.0]
[1778943671119,50.8,78117.45,0.0,-1.0,0.0,0.0]
[1778943676154,50.8,78121.5,0.0,-1.0,0.0,0.0]
[1778943678168,50.8,78131.48,0.0,-1.0,0.0,0.0]
[1778943683203,50.8,78135.6,0.0,-1.0,0.0,0.0]
[1778943685756,50.8,78141.0,0.0,-1.0,0.0,0.0]
[1778943691259,50.8,78142.16,0.0,-1.0,0.0,0.0]
[1778943696293,50.8,78143.69,0.0,-1.0,0.0,0.0]
[1778943701329,50.8,78146.48,0.0,-1.0,0.0,0.0]
[1778943705896,50.8,78151.34,0.0,-1.0,0.0,0.0]
[1778943711399,50.8,78148.21,0.0,-1.0,0.0,0.0]
[1778943716435,50.8,78149.9,0.0,-1.0,0.0,0.0]
[1778943721470,50.8,78151.12,0.0,-1.0,0.0,0.0]
[1778943727511,50.8,78152.33,0.0,-1.0,0.0,0.0]
[1778943732547,50.8,78152.24,0.0,-1.0,0.0,0.0]
[1778943737582,50.8,78158.02,0.0,-1.0,0.0,0.0]
[1778943742617,50.8,78156.77,0.0,-1.0,0.0,0.0]
[1778943747651,50.8,78156.02,0.0,-1.0,0.0,0.0]
[1778943753706,50.8,78159.37,0.0,-1.0,0.0,0.0]
[1778943758729,50.8,78159.82,0.0,-1.0,0.0,0.0]
[1778943761751,50.8,78165.71,0.0,-1.0,0.0,0.0]
[1778943763764,50.8,78170.99,0.0,-1.0,0.0,0.0]
[1778943768799,50.8,78184.2,0.0,-1.0,0.0,0.0]
[1778943769809,50.8,78188.43,0.0,-1.0,0.0,0.0]
[1778943771825,50.8,78188.75,0.0,-1.0,0.0,0.0]
[1778943773834,50.8,78187.3,0.0,-1.0,0.0,0.0]
[1778943778868,50.8,78180.25,0.0,-1.0,0.0,0.0]
[1778943781890,50.8,78176.61,0.0,-1.0,0.0,0.0]
[1778943784910,50.8,78170.74,0.0,-1.0,0.0,0.0]
[1778943789946,50.8,78171.57,0.0,-1.0,0.0,0.0]
[1778943795030,50.8,78174.1,0.0,-1.0,0.0,0.0]
[1778943800049,50.8,78174.99,0.0,-1.0,0.0,0.0]
[1778943805083,50.8,78175.11,0.0,-1.0,0.0,0.0]
[1778943810119,50.8,78174.79,0.0,-1.0,0.0,0.0]
[1778943815154,50.8,78174.52,0.0,-1.0,0.0,0.0]
[1778943820189,50.8,78173.87,0.0,-1.0,0.0,0.0]
[1778943825224,50.8,78174.02,0.0,-1.0,0.0,0.0]
[1778943830259,50.8,78174.39,0.0,-1.0,0.0,0.0]
[1778943835293,50.8,78172.91,0.0,-1.0,0.0,0.0]
[1778943840332,50.8,78171.31,0.0,-1.0,0.0,0.0]
[1778943845367,50.8,78172.04,0.0,-1.0,0.0,0.0]
[1778943850403,50.8,78173.24,0.0,-1.0,0.0,0.0]
[1778943855441,50.8,78175.27,0.0,-1.0,0.0,0.0]
[1778943861482,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778943867027,50.8,78173.05,0.0,-1.0,0.0,0.0]
[1778943872560,50.8,78168.75,0.0,-1.0,0.0,0.0]
[1778943877596,50.8,78166.93,0.0,-1.0,0.0,0.0]
[1778943882631,50.8,78168.24,0.0,-1.0,0.0,0.0]
[1778943887666,50.8,78169.47,0.0,-1.0,0.0,0.0]
[1778943892701,50.8,78168.21,0.0,-1.0,0.0,0.0]
[1778943897736,50.8,78168.22,0.0,-1.0,0.0,0.0]
[1778943902772,50.8,78166.22,0.0,-1.0,0.0,0.0]
[1778943907806,50.8,78166.74,0.0,-1.0,0.0,0.0]
[1778943912841,50.8,78167.34,0.0,-1.0,0.0,0.0]
[1778943917876,50.8,78167.46,0.0,-1.0,0.0,0.0]
[1778943923918,50.8,78168.03,0.0,-1.0,0.0,0.0]
[1778943928953,50.8,78168.27,0.0,-1.0,0.0,0.0]
[1778943933995,50.8,78166.19,0.0,-1.0,0.0,0.0]
[1778943941050,50.8,78164.57,0.0,-1.0,0.0,0.0]
[1778943946086,50.8,78164.74,0.0,-1.0,0.0,0.0]
[1778943954141,50.8,78164.95,0.0,-1.0,0.0,0.0]
[1778943956159,50.8,78135.16,0.0,-1.0,0.0,0.0]
[1778943957164,50.8,78111.04,0.0,-1.0,0.0,0.0]
[1778943958169,50.8,78105.62,0.0,-1.0,0.0,0.0]
[1778943959176,50.8,78102.87,0.0,-1.0,0.0,0.0]
[1778943962197,50.8,78095.91,0.0,-1.0,0.0,0.0]
[1778943967232,50.8,78094.25,0.0,-1.0,0.0,0.0]
[1778943972269,50.8,78091.95,0.0,-1.0,0.0,0.0]
[1778943976298,50.8,78097.73,0.0,-1.0,0.0,0.0]
[1778943978312,50.8,78100.14,0.0,-1.0,0.0,0.0]
[1778943984354,50.8,78100.81,0.0,-1.0,0.0,0.0]
[1778943989389,50.8,78104.01,0.0,-1.0,0.0,0.0]
[1778943994424,50.8,78107.0,0.0,-1.0,0.0,0.0]
[1778943997943,50.8,78114.33,0.0,-1.0,0.0,0.0]
[1778944003487,50.8,78115.2,0.0,-1.0,0.0,0.0]
[1778944004494,50.8,78101.92,0.0,-1.0,0.0,0.0]
[1778944005501,50.8,78088.95,0.0,-1.0,0.0,0.0]
[1778944006508,50.8,78089.38,0.0,-1.0,0.0,0.0]
[1778944012551,50.8,78088.76,0.0,-1.0,0.0,0.0]
[1778944018091,50.8,78090.77,0.0,-1.0,0.0,0.0]
[1778944023627,50.8,78089.87,0.0,-1.0,0.0,0.0]
[1778944030676,50.8,78086.62,0.0,-1.0,0.0,0.0]
[1778944035711,50.8,78086.06,0.0,-1.0,0.0,0.0]
[1778944040746,50.8,78075.45,0.0,-1.0,0.0,0.0]
[1778944041753,50.8,78072.77,0.0,-1.0,0.0,0.0]
[1778944046788,50.8,78069.4,0.0,-1.0,0.0,0.0]
[1778944052829,50.8,78068.85,0.0,-1.0,0.0,0.0]
[1778944058371,50.8,78063.0,0.0,-1.0,0.0,0.0]
[1778944061894,50.8,78058.17,0.0,-1.0,0.0,0.0]
[1778944066928,50.8,78057.7,0.0,-1.0,0.0,0.0]
[1778944071964,50.8,78052.12,0.0,-1.0,0.0,0.0]
[1778944074984,50.8,78050.28,0.0,-1.0,0.0,0.0]
[1778944078511,50.8,78057.56,0.0,-1.0,0.0,0.0]
[1778944081031,50.8,78057.01,0.0,-1.0,0.0,0.0]
[1778944083044,50.8,78047.71,0.0,-1.0,0.0,0.0]
[1778944086065,50.8,78044.4,0.0,-1.0,0.0,0.0]
[1778944091100,50.8,78046.42,0.0,-1.0,0.0,0.0]
[1778944098150,50.8,78043.66,0.0,-1.0,0.0,0.0]
[1778944102177,50.8,78048.19,0.0,-1.0,0.0,0.0]
[1778944107212,50.8,78053.76,0.0,-1.0,0.0,0.0]
[1778944112247,50.8,78051.93,0.0,-1.0,0.0,0.0]
[1778944117282,50.8,78049.72,0.0,-1.0,0.0,0.0]
[1778944122317,50.8,78049.02,0.0,-1.0,0.0,0.0]
[1778944127354,50.8,78047.98,0.0,-1.0,0.0,0.0]
[1778944134403,50.8,78047.29,0.0,-1.0,0.0,0.0]
[1778944139438,50.8,78050.35,0.0,-1.0,0.0,0.0]
[1778944142460,50.8,78056.02,0.0,-1.0,0.0,0.0]
[1778944144473,50.8,78060.14,0.0,-1.0,0.0,0.0]
[1778944149507,50.8,78063.83,0.0,-1.0,0.0,0.0]
[1778944154543,50.8,78066.68,0.0,-1.0,0.0,0.0]
[1778944158570,50.8,78073.72,0.0,-1.0,0.0,0.0]
[1778944163606,50.8,78075.56,0.0,-1.0,0.0,0.0]
[1778944169144,50.8,78075.88,0.0,-1.0,0.0,0.0]
[1778944174683,50.8,78077.13,0.0,-1.0,0.0,0.0]
[1778944179718,50.8,78077.43,0.0,-1.0,0.0,0.0]
[1778944184756,50.8,78076.05,0.0,-1.0,0.0,0.0]
[1778944189791,50.8,78075.44,0.0,-1.0,0.0,0.0]
[1778944194826,50.8,78074.21,0.0,-1.0,0.0,0.0]
[1778944199862,50.8,78073.81,0.0,-1.0,0.0,0.0]
[1778944203890,50.8,78068.67,0.0,-1.0,0.0,0.0]
[1778944205904,50.8,78067.74,0.0,-1.0,0.0,0.0]
[1778944210941,50.8,78068.0,0.0,-1.0,0.0,0.0]
[1778944215975,50.8,78067.05,0.0,-1.0,0.0,0.0]
[1778944221010,50.8,78063.14,0.0,-1.0,0.0,0.0]
[1778944228059,50.8,78062.09,0.0,-1.0,0.0,0.0]
[1778944234105,50.8,78060.51,0.0,-1.0,0.0,0.0]
[1778944239638,50.8,78059.06,0.0,-1.0,0.0,0.0]
[1778944245181,50.8,78056.01,0.0,-1.0,0.0,0.0]
[1778944250217,50.8,78051.11,0.0,-1.0,0.0,0.0]
[1778944252232,50.8,78043.51,0.0,-1.0,0.0,0.0]
[1778944254245,50.8,78043.74,0.0,-1.0,0.0,0.0]
[1778944256264,50.8,78038.38,0.0,-1.0,0.0,0.0]
[1778944261299,50.8,78036.53,0.0,-1.0,0.0,0.0]
[1778944266335,50.8,78036.76,0.0,-1.0,0.0,0.0]
[1778944271370,50.8,78037.12,0.0,-1.0,0.0,0.0]
[1778944276406,50.8,78036.54,0.0,-1.0,0.0,0.0]
[1778944281441,50.8,78036.65,0.0,-1.0,0.0,0.0]
[1778944287483,50.8,78036.29,0.0,-1.0,0.0,0.0]
[1778944292518,50.8,78035.1,0.0,-1.0,0.0,0.0]
[1778944297553,50.8,78033.31,0.0,-1.0,0.0,0.0]
[1778944300577,50.8,78027.55,0.0,-1.0,0.0,0.0]
[1778944302588,50.8,78025.2,0.0,-1.0,0.0,0.0]
[1778944309643,50.8,78026.12,0.0,-1.0,0.0,0.0]
[1778944310652,50.8,78033.54,0.0,-1.0,0.0,0.0]
[1778944311657,50.8,78037.19,0.0,-1.0,0.0,0.0]
[1778944313674,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778944318706,50.8,78042.0,0.0,-1.0,0.0,0.0]
[1778944325755,50.8,78042.85,0.0,-1.0,0.0,0.0]
[1778944330790,50.8,78044.22,0.0,-1.0,0.0,0.0]
[1778944335825,50.8,78045.7,0.0,-1.0,0.0,0.0]
[1778944336833,50.8,78052.33,0.0,-1.0,0.0,0.0]
[1778944337839,50.8,78062.86,0.0,-1.0,0.0,0.0]
[1778944338846,50.8,78065.79,0.0,-1.0,0.0,0.0]
[1778944343883,50.8,78067.55,0.0,-1.0,0.0,0.0]
[1778944348918,50.8,78067.36,0.0,-1.0,0.0,0.0]
[1778944350409,50.8,78053.57,0.0,-1.0,0.0,0.0]
[1778944350937,50.8,78053.57,0.0,-1.0,0.0,0.0]
[1778944351938,50.8,78053.18,0.0,-1.0,0.0,0.0]
[1778944356973,50.8,78053.17,0.0,-1.0,0.0,0.0]
[1778944362007,50.8,78052.19,0.0,-1.0,0.0,0.0]
[1778944367043,50.8,78052.31,0.0,-1.0,0.0,0.0]
[1778944372080,50.8,78051.59,0.0,-1.0,0.0,0.0]
[1778944379128,50.8,78051.39,0.0,-1.0,0.0,0.0]
[1778944384163,50.8,78050.16,0.0,-1.0,0.0,0.0]
[1778944390693,50.8,78048.12,0.0,-1.0,0.0,0.0]
[1778944394233,50.8,78053.42,0.0,-1.0,0.0,0.0]
[1778944400765,50.8,78054.13,0.0,-1.0,0.0,0.0]
[1778944406316,50.8,78055.47,0.0,-1.0,0.0,0.0]
[1778944410834,50.8,78066.09,0.0,-1.0,0.0,0.0]
[1778944412359,50.8,78066.09,0.0,-1.0,0.0,0.0]
[1778944413365,50.8,78065.95,0.0,-1.0,0.0,0.0]
[1778944418402,50.8,78065.69,0.0,-1.0,0.0,0.0]
[1778944423437,50.8,78064.21,0.0,-1.0,0.0,0.0]
[1778944428472,50.8,78064.03,0.0,-1.0,0.0,0.0]
[1778944433506,50.8,78064.75,0.0,-1.0,0.0,0.0]
[1778944438541,50.8,78065.48,0.0,-1.0,0.0,0.0]
[1778944443575,50.8,78068.37,0.0,-1.0,0.0,0.0]
[1778944448611,50.8,78067.78,0.0,-1.0,0.0,0.0]
[1778944456670,50.8,78067.43,0.0,-1.0,0.0,0.0]
[1778944462708,50.8,78069.37,0.0,-1.0,0.0,0.0]
[1778944468751,50.8,78069.94,0.0,-1.0,0.0,0.0]
[1778944476806,50.8,78069.62,0.0,-1.0,0.0,0.0]
[1778944481842,50.8,78070.66,0.0,-1.0,0.0,0.0]
[1778944486877,50.8,78070.38,0.0,-1.0,0.0,0.0]
[1778944491911,50.8,78071.33,0.0,-1.0,0.0,0.0]
[1778944496947,50.8,78076.28,0.0,-1.0,0.0,0.0]
[1778944501983,50.8,78076.29,0.0,-1.0,0.0,0.0]
[1778944507017,50.8,78076.34,0.0,-1.0,0.0,0.0]
[1778944512055,50.8,78079.45,0.0,-1.0,0.0,0.0]
[1778944518098,50.8,78080.01,0.0,-1.0,0.0,0.0]
[1778944523133,50.8,78080.17,0.0,-1.0,0.0,0.0]
[1778944530191,50.8,78081.37,0.0,-1.0,0.0,0.0]
[1778944531680,50.8,78090.75,0.0,-1.0,0.0,0.0]
[1778944532687,50.8,78092.12,0.0,-1.0,0.0,0.0]
[1778944538239,50.8,78094.09,0.0,-1.0,0.0,0.0]
[1778944544773,50.8,78097.16,0.0,-1.0,0.0,0.0]
[1778944550815,50.8,78097.69,0.0,-1.0,0.0,0.0]
[1778944559386,50.8,78098.84,0.0,-1.0,0.0,0.0]
[1778944563905,50.8,78104.09,0.0,-1.0,0.0,0.0]
[1778944569456,50.8,78101.72,0.0,-1.0,0.0,0.0]
[1778944574491,50.8,78103.56,0.0,-1.0,0.0,0.0]
[1778944579526,50.8,78100.56,0.0,-1.0,0.0,0.0]
[1778944584562,50.8,78100.08,0.0,-1.0,0.0,0.0]
[1778944589595,50.8,78100.09,0.0,-1.0,0.0,0.0]
[1778944593624,50.8,78094.53,0.0,-1.0,0.0,0.0]
[1778944594631,50.8,78088.77,0.0,-1.0,0.0,0.0]
[1778944595637,50.8,78088.26,0.0,-1.0,0.0,0.0]
[1778944600673,50.8,78085.41,0.0,-1.0,0.0,0.0]
[1778944605709,50.8,78084.07,0.0,-1.0,0.0,0.0]
[1778944610744,50.8,78084.66,0.0,-1.0,0.0,0.0]
[1778944616786,50.8,78084.43,0.0,-1.0,0.0,0.0]
[1778944621821,50.8,78082.42,0.0,-1.0,0.0,0.0]
[1778944626856,50.8,78079.69,0.0,-1.0,0.0,0.0]
[1778944628870,50.8,78066.15,0.0,-1.0,0.0,0.0]
[1778944629879,50.8,78064.14,0.0,-1.0,0.0,0.0]
[1778944630884,50.8,78058.98,0.0,-1.0,0.0,0.0]
[1778944632898,50.8,78055.19,0.0,-1.0,0.0,0.0]
[1778944636926,50.8,78049.82,0.0,-1.0,0.0,0.0]
[1778944637934,50.8,78044.48,0.0,-1.0,0.0,0.0]
[1778944638940,50.8,78043.42,0.0,-1.0,0.0,0.0]
[1778944643974,50.8,78041.95,0.0,-1.0,0.0,0.0]
[1778944649010,50.8,78040.07,0.0,-1.0,0.0,0.0]
[1778944654047,50.8,78045.2,0.0,-1.0,0.0,0.0]
[1778944656060,50.8,78049.69,0.0,-1.0,0.0,0.0]
[1778944661094,50.8,78050.15,0.0,-1.0,0.0,0.0]
[1778944665122,50.8,78058.39,0.0,-1.0,0.0,0.0]
[1778944666130,50.8,78059.47,0.0,-1.0,0.0,0.0]
[1778944671164,50.8,78059.84,0.0,-1.0,0.0,0.0]
[1778944677205,50.8,78059.91,0.0,-1.0,0.0,0.0]
[1778944679219,50.8,78053.99,0.0,-1.0,0.0,0.0]
[1778944684749,50.8,78049.26,0.0,-1.0,0.0,0.0]
[1778944690297,50.8,78056.84,0.0,-1.0,0.0,0.0]
[1778944695334,50.8,78056.52,0.0,-1.0,0.0,0.0]
[1778944700369,50.8,78060.01,0.0,-1.0,0.0,0.0]
[1778944705404,50.8,78060.39,0.0,-1.0,0.0,0.0]
[1778944713461,50.8,78060.47,0.0,-1.0,0.0,0.0]
[1778944718498,50.8,78060.14,0.0,-1.0,0.0,0.0]
[1778944725039,50.8,78068.99,0.0,-1.0,0.0,0.0]
[1778944726560,50.8,78077.36,0.0,-1.0,0.0,0.0]
[1778944731595,50.8,78076.37,0.0,-1.0,0.0,0.0]
[1778944736630,50.8,78080.78,0.0,-1.0,0.0,0.0]
[1778944742672,50.8,78080.52,0.0,-1.0,0.0,0.0]
[1778944750728,50.8,78080.45,0.0,-1.0,0.0,0.0]
[1778944755764,50.8,78081.79,0.0,-1.0,0.0,0.0]
[1778944760800,50.8,78081.87,0.0,-1.0,0.0,0.0]
[1778944765835,50.8,78081.59,0.0,-1.0,0.0,0.0]
[1778944770870,50.8,78081.28,0.0,-1.0,0.0,0.0]
[1778944778926,50.8,78082.14,0.0,-1.0,0.0,0.0]
[1778944783961,50.8,78082.16,0.0,-1.0,0.0,0.0]
[1778944791010,50.8,78082.29,0.0,-1.0,0.0,0.0]
[1778944796053,50.8,78082.27,0.0,-1.0,0.0,0.0]
[1778944803103,50.8,78082.32,0.0,-1.0,0.0,0.0]
[1778944808138,50.8,78082.09,0.0,-1.0,0.0,0.0]
[1778944813173,50.8,78082.43,0.0,-1.0,0.0,0.0]
[1778944818208,50.8,78081.8,0.0,-1.0,0.0,0.0]
[1778944823243,50.8,78082.26,0.0,-1.0,0.0,0.0]
[1778944829285,50.8,78081.94,0.0,-1.0,0.0,0.0]
[1778944834320,50.8,78081.78,0.0,-1.0,0.0,0.0]
[1778944839355,50.8,78081.94,0.0,-1.0,0.0,0.0]
[1778944844390,50.8,78081.62,0.0,-1.0,0.0,0.0]
[1778944852446,50.8,78081.49,0.0,-1.0,0.0,0.0]
[1778944859495,50.8,78081.53,0.0,-1.0,0.0,0.0]
[1778944862516,50.8,78074.87,0.0,-1.0,0.0,0.0]
[1778944863523,50.8,78068.15,0.0,-1.0,0.0,0.0]
[1778944869567,50.8,78067.09,0.0,-1.0,0.0,0.0]
[1778944874602,50.8,78066.51,0.0,-1.0,0.0,0.0]
[1778944880644,50.8,78063.41,0.0,-1.0,0.0,0.0]
[1778944886163,50.8,78063.64,0.0,-1.0,0.0,0.0]
[1778944891721,50.8,78063.72,0.0,-1.0,0.0,0.0]
[1778944896755,50.8,78062.17,0.0,-1.0,0.0,0.0]
[1778944901791,50.8,78061.14,0.0,-1.0,0.0,0.0]
[1778944907835,50.8,78061.5,0.0,-1.0,0.0,0.0]
[1778944912871,50.8,78056.04,0.0,-1.0,0.0,0.0]
[1778944913878,50.8,78048.52,0.0,-1.0,0.0,0.0]
[1778944914885,50.8,78046.0,0.0,-1.0,0.0,0.0]
[1778944919924,50.8,78045.26,0.0,-1.0,0.0,0.0]
[1778944925966,50.8,78043.31,0.0,-1.0,0.0,0.0]
[1778944931006,50.8,78042.77,0.0,-1.0,0.0,0.0]
[1778944936039,50.8,78039.8,0.0,-1.0,0.0,0.0]
[1778944938050,50.8,78045.98,0.0,-1.0,0.0,0.0]
[1778944940065,50.8,78051.01,0.0,-1.0,0.0,0.0]
[1778944942078,50.8,78059.33,0.0,-1.0,0.0,0.0]
[1778944943085,50.8,78060.75,0.0,-1.0,0.0,0.0]
[1778944949127,50.8,78062.11,0.0,-1.0,0.0,0.0]
[1778944956652,50.8,78061.72,0.0,-1.0,0.0,0.0]
[1778944964232,50.8,78061.23,0.0,-1.0,0.0,0.0]
[1778944969268,50.8,78058.26,0.0,-1.0,0.0,0.0]
[1778944974302,50.8,78058.22,0.0,-1.0,0.0,0.0]
[1778944979337,50.8,78058.56,0.0,-1.0,0.0,0.0]
[1778944984372,50.8,78057.61,0.0,-1.0,0.0,0.0]
[1778944986387,50.8,78047.35,0.0,-1.0,0.0,0.0]
[1778944991421,50.8,78045.33,0.0,-1.0,0.0,0.0]
[1778944996456,50.8,78043.71,0.0,-1.0,0.0,0.0]
[1778945001490,50.8,78045.24,0.0,-1.0,0.0,0.0]
[1778945007009,50.8,78044.73,0.0,-1.0,0.0,0.0]
[1778945012569,50.8,78053.91,0.0,-1.0,0.0,0.0]
[1778945013575,50.8,78058.82,0.0,-1.0,0.0,0.0]
[1778945017081,50.8,78063.87,0.0,-1.0,0.0,0.0]
[1778945027151,50.8,78065.31,0.0,-1.0,0.0,0.0]
[1778945033715,50.8,78066.79,0.0,-1.0,0.0,0.0]
[1778945041771,50.8,78070.36,0.0,-1.0,0.0,0.0]
[1778945044794,50.8,78077.17,0.0,-1.0,0.0,0.0]
[1778945047295,50.8,78083.08,0.0,-1.0,0.0,0.0]
[1778945052848,50.8,78082.42,0.0,-1.0,0.0,0.0]
[1778945057883,50.8,78081.45,0.0,-1.0,0.0,0.0]
[1778945063925,50.8,78081.06,0.0,-1.0,0.0,0.0]
[1778945068960,50.8,78080.75,0.0,-1.0,0.0,0.0]
[1778945071980,50.8,78086.8,0.0,-1.0,0.0,0.0]
[1778945077505,50.8,78087.88,0.0,-1.0,0.0,0.0]
[1778945083059,50.8,78087.5,0.0,-1.0,0.0,0.0]
[1778945088094,50.8,78086.31,0.0,-1.0,0.0,0.0]
[1778945094137,50.8,78092.15,0.0,-1.0,0.0,0.0]
[1778945099172,50.8,78095.34,0.0,-1.0,0.0,0.0]
[1778945102195,50.8,78100.71,0.0,-1.0,0.0,0.0]
[1778945103201,50.8,78105.88,0.0,-1.0,0.0,0.0]
[1778945104209,50.8,78107.02,0.0,-1.0,0.0,0.0]
[1778945111259,50.8,78109.03,0.0,-1.0,0.0,0.0]
[1778945116293,50.8,78112.5,0.0,-1.0,0.0,0.0]
[1778945120321,50.8,78117.99,0.0,-1.0,0.0,0.0]
[1778945121328,50.8,78125.54,0.0,-1.0,0.0,0.0]
[1778945122335,50.8,78131.76,0.0,-1.0,0.0,0.0]
[1778945123342,50.8,78132.93,0.0,-1.0,0.0,0.0]
[1778945128381,50.8,78134.48,0.0,-1.0,0.0,0.0]
[1778945133412,50.8,78137.64,0.0,-1.0,0.0,0.0]
[1778945141468,50.8,78140.63,0.0,-1.0,0.0,0.0]
[1778945146505,50.8,78141.81,0.0,-1.0,0.0,0.0]
[1778945152546,50.8,78144.26,0.0,-1.0,0.0,0.0]
[1778945158587,50.8,78144.52,0.0,-1.0,0.0,0.0]
[1778945165637,50.8,78144.76,0.0,-1.0,0.0,0.0]
[1778945171679,50.8,78144.88,0.0,-1.0,0.0,0.0]
[1778945174700,50.8,78149.92,0.0,-1.0,0.0,0.0]
[1778945179735,50.8,78149.86,0.0,-1.0,0.0,0.0]
[1778945185777,50.8,78150.0,0.0,-1.0,0.0,0.0]
[1778945191818,50.8,78150.46,0.0,-1.0,0.0,0.0]
[1778945198350,50.8,78150.94,0.0,-1.0,0.0,0.0]
[1778945203903,50.8,78151.24,0.0,-1.0,0.0,0.0]
[1778945208938,50.8,78151.59,0.0,-1.0,0.0,0.0]
[1778945210952,50.8,78158.06,0.0,-1.0,0.0,0.0]
[1778945218490,50.8,78157.97,0.0,-1.0,0.0,0.0]
[1778945227066,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945231095,50.8,78149.87,0.0,-1.0,0.0,0.0]
[1778945233108,50.8,78144.26,0.0,-1.0,0.0,0.0]
[1778945238629,50.8,78143.72,0.0,-1.0,0.0,0.0]
[1778945246199,50.8,78144.09,0.0,-1.0,0.0,0.0]
[1778945253247,50.8,78143.84,0.0,-1.0,0.0,0.0]
[1778945259290,50.8,78145.29,0.0,-1.0,0.0,0.0]
[1778945264325,50.8,78144.41,0.0,-1.0,0.0,0.0]
[1778945271375,50.8,78143.87,0.0,-1.0,0.0,0.0]
[1778945276411,50.8,78143.88,0.0,-1.0,0.0,0.0]
[1778945281448,50.8,78143.89,0.0,-1.0,0.0,0.0]
[1778945289503,50.8,78143.7,0.0,-1.0,0.0,0.0]
[1778945294538,50.8,78144.07,0.0,-1.0,0.0,0.0]
[1778945299574,50.8,78143.83,0.0,-1.0,0.0,0.0]
[1778945309121,50.8,78143.46,0.0,-1.0,0.0,0.0]
[1778945316699,50.8,78142.87,0.0,-1.0,0.0,0.0]
[1778945322741,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778945329791,50.8,78142.21,0.0,-1.0,0.0,0.0]
[1778945334827,50.8,78144.44,0.0,-1.0,0.0,0.0]
[1778945336841,50.8,78139.22,0.0,-1.0,0.0,0.0]
[1778945342882,50.8,78139.56,0.0,-1.0,0.0,0.0]
[1778945349401,50.8,78139.65,0.0,-1.0,0.0,0.0]
[1778945355973,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778945357987,50.8,78130.61,0.0,-1.0,0.0,0.0]
[1778945359471,50.8,78121.21,0.0,-1.0,0.0,0.0]
[1778945365036,50.8,78119.99,0.0,-1.0,0.0,0.0]
[1778945370072,50.8,78118.46,0.0,-1.0,0.0,0.0]
[1778945375106,50.8,78121.78,0.0,-1.0,0.0,0.0]
[1778945380140,50.8,78121.6,0.0,-1.0,0.0,0.0]
[1778945385176,50.8,78116.71,0.0,-1.0,0.0,0.0]
[1778945387190,50.8,78111.54,0.0,-1.0,0.0,0.0]
[1778945389684,50.8,78104.98,0.0,-1.0,0.0,0.0]
[1778945392225,50.8,78098.39,0.0,-1.0,0.0,0.0]
[1778945396254,50.8,78092.98,0.0,-1.0,0.0,0.0]
[1778945398269,50.8,78084.68,0.0,-1.0,0.0,0.0]
[1778945402295,50.8,78092.38,0.0,-1.0,0.0,0.0]
[1778945403307,50.8,78099.3,0.0,-1.0,0.0,0.0]
[1778945408342,50.8,78103.0,0.0,-1.0,0.0,0.0]
[1778945414384,50.8,78104.19,0.0,-1.0,0.0,0.0]
[1778945419896,50.8,78105.46,0.0,-1.0,0.0,0.0]
[1778945426468,50.8,78105.59,0.0,-1.0,0.0,0.0]
[1778945432511,50.8,78105.78,0.0,-1.0,0.0,0.0]
[1778945433521,50.8,78114.54,0.0,-1.0,0.0,0.0]
[1778945434531,50.8,78124.96,0.0,-1.0,0.0,0.0]
[1778945435536,50.8,78124.27,0.0,-1.0,0.0,0.0]
[1778945440572,50.8,78127.39,0.0,-1.0,0.0,0.0]
[1778945445608,50.8,78129.48,0.0,-1.0,0.0,0.0]
[1778945450643,50.8,78130.08,0.0,-1.0,0.0,0.0]
[1778945455676,50.8,78130.61,0.0,-1.0,0.0,0.0]
[1778945461720,50.8,78131.49,0.0,-1.0,0.0,0.0]
[1778945466755,50.8,78131.52,0.0,-1.0,0.0,0.0]
[1778945472814,50.8,78131.86,0.0,-1.0,0.0,0.0]
[1778945477842,50.8,78132.06,0.0,-1.0,0.0,0.0]
[1778945483883,50.8,78132.67,0.0,-1.0,0.0,0.0]
[1778945485898,50.8,78138.87,0.0,-1.0,0.0,0.0]
[1778945490931,50.8,78142.33,0.0,-1.0,0.0,0.0]
[1778945494960,50.8,78147.38,0.0,-1.0,0.0,0.0]
[1778945496974,50.8,78153.79,0.0,-1.0,0.0,0.0]
[1778945497981,50.8,78161.04,0.0,-1.0,0.0,0.0]
[1778945503018,50.8,78161.96,0.0,-1.0,0.0,0.0]
[1778945505031,50.8,78154.39,0.0,-1.0,0.0,0.0]
[1778945510067,50.8,78156.5,0.0,-1.0,0.0,0.0]
[1778945516108,50.8,78156.52,0.0,-1.0,0.0,0.0]
[1778945521143,50.8,78158.87,0.0,-1.0,0.0,0.0]
[1778945526177,50.8,78159.68,0.0,-1.0,0.0,0.0]
[1778945531213,50.8,78166.67,0.0,-1.0,0.0,0.0]
[1778945534234,50.8,78176.36,0.0,-1.0,0.0,0.0]
[1778945535241,50.8,78184.18,0.0,-1.0,0.0,0.0]
[1778945540276,50.8,78186.39,0.0,-1.0,0.0,0.0]
[1778945545311,50.8,78187.44,0.0,-1.0,0.0,0.0]
[1778945547325,50.8,78179.77,0.0,-1.0,0.0,0.0]
[1778945552826,50.8,78178.86,0.0,-1.0,0.0,0.0]
[1778945558401,50.8,78177.16,0.0,-1.0,0.0,0.0]
[1778945563438,50.8,78177.01,0.0,-1.0,0.0,0.0]
[1778945568475,50.8,78174.66,0.0,-1.0,0.0,0.0]
[1778945570488,50.8,78165.33,0.0,-1.0,0.0,0.0]
[1778945571494,50.8,78155.23,0.0,-1.0,0.0,0.0]
[1778945579553,50.8,78154.45,0.0,-1.0,0.0,0.0]
[1778945587609,50.8,78152.92,0.0,-1.0,0.0,0.0]
[1778945590630,50.8,78161.13,0.0,-1.0,0.0,0.0]
[1778945591640,50.8,78167.52,0.0,-1.0,0.0,0.0]
[1778945592644,50.8,78167.66,0.0,-1.0,0.0,0.0]
[1778945595666,50.8,78175.89,0.0,-1.0,0.0,0.0]
[1778945597679,50.8,78184.57,0.0,-1.0,0.0,0.0]
[1778945602724,50.8,78186.25,0.0,-1.0,0.0,0.0]
[1778945607758,50.8,78188.66,0.0,-1.0,0.0,0.0]
[1778945612793,50.8,78190.53,0.0,-1.0,0.0,0.0]
[1778945617829,50.8,78191.53,0.0,-1.0,0.0,0.0]
[1778945622863,50.8,78192.29,0.0,-1.0,0.0,0.0]
[1778945627898,50.8,78194.89,0.0,-1.0,0.0,0.0]
[1778945632933,50.8,78194.69,0.0,-1.0,0.0,0.0]
[1778945635957,50.8,78186.41,0.0,-1.0,0.0,0.0]
[1778945636962,50.8,78182.52,0.0,-1.0,0.0,0.0]
[1778945641998,50.8,78174.25,0.0,-1.0,0.0,0.0]
[1778945643004,50.8,78168.9,0.0,-1.0,0.0,0.0]
[1778945643457,50.8,78167.66,0.0,-1.0,0.0,0.0]
[1778945650058,50.8,78167.38,0.0,-1.0,0.0,0.0]
[1778945655091,50.8,78165.98,0.0,-1.0,0.0,0.0]
[1778945661137,50.8,78165.3,0.0,-1.0,0.0,0.0]
[1778945666167,50.8,78166.34,0.0,-1.0,0.0,0.0]
[1778945671202,50.8,78166.23,0.0,-1.0,0.0,0.0]
[1778945677244,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778945683738,50.8,78165.99,0.0,-1.0,0.0,0.0]
[1778945689328,50.8,78166.25,0.0,-1.0,0.0,0.0]
[1778945696377,50.8,78165.96,0.0,-1.0,0.0,0.0]
[1778945701412,50.8,78164.77,0.0,-1.0,0.0,0.0]
[1778945706447,50.8,78164.99,0.0,-1.0,0.0,0.0]
[1778945711484,50.8,78164.51,0.0,-1.0,0.0,0.0]
[1778945716518,50.8,78163.62,0.0,-1.0,0.0,0.0]
[1778945721558,50.8,78163.62,0.0,-1.0,0.0,0.0]
[1778945726589,50.8,78163.81,0.0,-1.0,0.0,0.0]
[1778945731623,50.8,78163.89,0.0,-1.0,0.0,0.0]
[1778945736659,50.8,78164.04,0.0,-1.0,0.0,0.0]
[1778945744162,50.8,78164.49,0.0,-1.0,0.0,0.0]
[1778945750757,50.8,78164.99,0.0,-1.0,0.0,0.0]
[1778945760827,50.8,78164.88,0.0,-1.0,0.0,0.0]
[1778945770901,50.8,78164.01,0.0,-1.0,0.0,0.0]
[1778945778953,50.8,78163.34,0.0,-1.0,0.0,0.0]
[1778945783989,50.8,78169.51,0.0,-1.0,0.0,0.0]
[1778945789025,50.8,78175.56,0.0,-1.0,0.0,0.0]
[1778945794061,50.8,78179.27,0.0,-1.0,0.0,0.0]
[1778945799100,50.8,78180.49,0.0,-1.0,0.0,0.0]
[1778945804130,50.8,78182.06,0.0,-1.0,0.0,0.0]
[1778945809173,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778945811187,50.8,78172.52,0.0,-1.0,0.0,0.0]
[1778945816222,50.8,78172.49,0.0,-1.0,0.0,0.0]
[1778945823272,50.8,78171.12,0.0,-1.0,0.0,0.0]
[1778945829314,50.8,78170.36,0.0,-1.0,0.0,0.0]
[1778945834793,50.8,78168.89,0.0,-1.0,0.0,0.0]
[1778945840391,50.8,78168.36,0.0,-1.0,0.0,0.0]
[1778945845444,50.8,78168.92,0.0,-1.0,0.0,0.0]
[1778945854976,50.8,78168.57,0.0,-1.0,0.0,0.0]
[1778945860548,50.8,78168.27,0.0,-1.0,0.0,0.0]
[1778945865584,50.8,78167.84,0.0,-1.0,0.0,0.0]
[1778945870620,50.8,78169.05,0.0,-1.0,0.0,0.0]
[1778945875124,50.8,78174.89,0.0,-1.0,0.0,0.0]
[1778945880689,50.8,78176.41,0.0,-1.0,0.0,0.0]
[1778945886731,50.8,78180.94,0.0,-1.0,0.0,0.0]
[1778945889752,50.8,78186.61,0.0,-1.0,0.0,0.0]
[1778945895264,50.8,78190.38,0.0,-1.0,0.0,0.0]
[1778945900829,50.8,78193.61,0.0,-1.0,0.0,0.0]
[1778945905871,50.8,78195.2,0.0,-1.0,0.0,0.0]
[1778945910899,50.8,78196.13,0.0,-1.0,0.0,0.0]
[1778945915934,50.8,78195.8,0.0,-1.0,0.0,0.0]
[1778945920969,50.8,78196.58,0.0,-1.0,0.0,0.0]
[1778945926010,50.8,78197.45,0.0,-1.0,0.0,0.0]
[1778945932052,50.8,78199.2,0.0,-1.0,0.0,0.0]
[1778945939102,50.8,78198.03,0.0,-1.0,0.0,0.0]
[1778945945144,50.8,78198.36,0.0,-1.0,0.0,0.0]
[1778945951186,50.8,78199.27,0.0,-1.0,0.0,0.0]
[1778945956221,50.8,78198.88,0.0,-1.0,0.0,0.0]
[1778945962263,50.8,78199.32,0.0,-1.0,0.0,0.0]
[1778945967297,50.8,78199.19,0.0,-1.0,0.0,0.0]
[1778945974347,50.8,78199.16,0.0,-1.0,0.0,0.0]
[1778945980389,50.8,78199.24,0.0,-1.0,0.0,0.0]
[1778945985427,50.8,78194.66,0.0,-1.0,0.0,0.0]
[1778945990461,50.8,78191.55,0.0,-1.0,0.0,0.0]
[1778945994490,50.8,78198.24,0.0,-1.0,0.0,0.0]
[1778945999524,50.8,78197.34,0.0,-1.0,0.0,0.0]
[1778946002546,50.8,78191.08,0.0,-1.0,0.0,0.0]
[1778946008588,50.8,78188.67,0.0,-1.0,0.0,0.0]
[1778946012616,50.8,78183.52,0.0,-1.0,0.0,0.0]
[1778946017651,50.8,78182.04,0.0,-1.0,0.0,0.0]
[1778946022687,50.8,78181.56,0.0,-1.0,0.0,0.0]
[1778946027721,50.8,78178.25,0.0,-1.0,0.0,0.0]
[1778946032758,50.8,78175.61,0.0,-1.0,0.0,0.0]
[1778946037793,50.8,78172.01,0.0,-1.0,0.0,0.0]
[1778946042829,50.8,78171.56,0.0,-1.0,0.0,0.0]
[1778946047863,50.8,78170.06,0.0,-1.0,0.0,0.0]
[1778946056410,50.8,78169.53,0.0,-1.0,0.0,0.0]
[1778946066481,50.8,78169.48,0.0,-1.0,0.0,0.0]
[1778946072032,50.8,78169.58,0.0,-1.0,0.0,0.0]
[1778946077067,50.8,78169.69,0.0,-1.0,0.0,0.0]
[1778946082102,50.8,78168.92,0.0,-1.0,0.0,0.0]
[1778946091165,50.8,78168.71,0.0,-1.0,0.0,0.0]
[1778946096203,50.8,78165.69,0.0,-1.0,0.0,0.0]
[1778946100249,50.8,78155.17,0.0,-1.0,0.0,0.0]
[1778946101246,50.8,78146.0,0.0,-1.0,0.0,0.0]
[1778946102253,50.8,78146.5,0.0,-1.0,0.0,0.0]
[1778946107288,50.8,78145.81,0.0,-1.0,0.0,0.0]
[1778946112323,50.8,78141.45,0.0,-1.0,0.0,0.0]
[1778946118365,50.8,78141.57,0.0,-1.0,0.0,0.0]
[1778946120380,50.8,78147.03,0.0,-1.0,0.0,0.0]
[1778946121386,50.8,78146.96,0.0,-1.0,0.0,0.0]
[1778946126904,50.8,78145.32,0.0,-1.0,0.0,0.0]
[1778946132463,50.8,78145.87,0.0,-1.0,0.0,0.0]
[1778946142534,50.8,78146.09,0.0,-1.0,0.0,0.0]
[1778946147568,50.8,78148.14,0.0,-1.0,0.0,0.0]
[1778946155626,50.8,78148.78,0.0,-1.0,0.0,0.0]
[1778946160660,50.8,78149.3,0.0,-1.0,0.0,0.0]
[1778946165692,50.8,78153.14,0.0,-1.0,0.0,0.0]
[1778946170730,50.8,78154.35,0.0,-1.0,0.0,0.0]
[1778946177256,50.8,78159.35,0.0,-1.0,0.0,0.0]
[1778946182814,50.8,78160.64,0.0,-1.0,0.0,0.0]
[1778946190870,50.8,78160.27,0.0,-1.0,0.0,0.0]
[1778946195905,50.8,78161.58,0.0,-1.0,0.0,0.0]
[1778946202954,50.8,78164.29,0.0,-1.0,0.0,0.0]
[1778946204968,50.8,78169.6,0.0,-1.0,0.0,0.0]
[1778946210003,50.8,78168.84,0.0,-1.0,0.0,0.0]
[1778946216046,50.8,78168.95,0.0,-1.0,0.0,0.0]
[1778946221085,50.8,78173.67,0.0,-1.0,0.0,0.0]
[1778946227606,50.8,78176.78,0.0,-1.0,0.0,0.0]
[1778946233172,50.8,78180.3,0.0,-1.0,0.0,0.0]
[1778946238208,50.8,78181.91,0.0,-1.0,0.0,0.0]
[1778946244253,50.8,78185.44,0.0,-1.0,0.0,0.0]
[1778946249286,50.8,78183.99,0.0,-1.0,0.0,0.0]
[1778946254321,50.8,78183.41,0.0,-1.0,0.0,0.0]
[1778946259356,50.8,78182.11,0.0,-1.0,0.0,0.0]
[1778946265402,50.8,78180.97,0.0,-1.0,0.0,0.0]
[1778946270437,50.8,78179.52,0.0,-1.0,0.0,0.0]
[1778946275472,50.8,78178.03,0.0,-1.0,0.0,0.0]
[1778946280507,50.8,78177.29,0.0,-1.0,0.0,0.0]
[1778946285541,50.8,78176.85,0.0,-1.0,0.0,0.0]
[1778946290577,50.8,78176.6,0.0,-1.0,0.0,0.0]
[1778946296619,50.8,78176.67,0.0,-1.0,0.0,0.0]
[1778946301654,50.8,78179.19,0.0,-1.0,0.0,0.0]
[1778946306692,50.8,78173.79,0.0,-1.0,0.0,0.0]
[1778946312733,50.8,78173.84,0.0,-1.0,0.0,0.0]
[1778946318237,50.8,78173.12,0.0,-1.0,0.0,0.0]
[1778946324816,50.8,78171.67,0.0,-1.0,0.0,0.0]
[1778946329853,50.8,78169.01,0.0,-1.0,0.0,0.0]
[1778946332877,50.8,78173.03,0.0,-1.0,0.0,0.0]
[1778946338377,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778946343955,50.8,78175.33,0.0,-1.0,0.0,0.0]
[1778946346976,50.8,78180.65,0.0,-1.0,0.0,0.0]
[1778946352015,50.8,78185.03,0.0,-1.0,0.0,0.0]
[1778946353021,50.8,78197.32,0.0,-1.0,0.0,0.0]
[1778946354028,50.8,78204.63,0.0,-1.0,0.0,0.0]
[1778946359063,50.8,78204.65,0.0,-1.0,0.0,0.0]
[1778946364098,50.8,78204.88,0.0,-1.0,0.0,0.0]
[1778946371611,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778946379208,50.8,78206.46,0.0,-1.0,0.0,0.0]
[1778946385250,50.8,78206.82,0.0,-1.0,0.0,0.0]
[1778946390285,50.8,78207.48,0.0,-1.0,0.0,0.0]
[1778946396328,50.8,78207.93,0.0,-1.0,0.0,0.0]
[1778946401825,50.8,78208.1,0.0,-1.0,0.0,0.0]
[1778946407404,50.8,78208.17,0.0,-1.0,0.0,0.0]
[1778946412439,50.8,78208.71,0.0,-1.0,0.0,0.0]
[1778946417477,50.8,78208.59,0.0,-1.0,0.0,0.0]
[1778946419488,50.8,78203.48,0.0,-1.0,0.0,0.0]
[1778946426537,50.8,78201.47,0.0,-1.0,0.0,0.0]
[1778946431572,50.8,78201.7,0.0,-1.0,0.0,0.0]
[1778946436607,50.8,78201.8,0.0,-1.0,0.0,0.0]
[1778946442656,50.8,78201.0,0.0,-1.0,0.0,0.0]
[1778946444663,50.8,78206.7,0.0,-1.0,0.0,0.0]
[1778946445673,50.8,78213.38,0.0,-1.0,0.0,0.0]
[1778946446677,50.8,78213.69,0.0,-1.0,0.0,0.0]
[1778946451712,50.8,78219.32,0.0,-1.0,0.0,0.0]
[1778946456753,50.8,78219.42,0.0,-1.0,0.0,0.0]
[1778946459773,50.8,78225.8,0.0,-1.0,0.0,0.0]
[1778946461788,50.8,78227.53,0.0,-1.0,0.0,0.0]
[1778946467830,50.8,78225.64,0.0,-1.0,0.0,0.0]
[1778946471861,50.8,78230.69,0.0,-1.0,0.0,0.0]
[1778946477900,50.8,78230.79,0.0,-1.0,0.0,0.0]
[1778946482935,50.8,78229.16,0.0,-1.0,0.0,0.0]
[1778946487970,50.8,78233.09,0.0,-1.0,0.0,0.0]
[1778946493004,50.8,78230.73,0.0,-1.0,0.0,0.0]
[1778946498040,50.8,78230.61,0.0,-1.0,0.0,0.0]
[1778946504081,50.8,78232.39,0.0,-1.0,0.0,0.0]
[1778946509116,50.8,78234.44,0.0,-1.0,0.0,0.0]
[1778946514152,50.8,78233.0,0.0,-1.0,0.0,0.0]
[1778946519187,50.8,78231.8,0.0,-1.0,0.0,0.0]
[1778946521201,50.8,78226.73,0.0,-1.0,0.0,0.0]
[1778946526236,50.8,78225.59,0.0,-1.0,0.0,0.0]
[1778946531271,50.8,78226.19,0.0,-1.0,0.0,0.0]
[1778946535299,50.8,78232.17,0.0,-1.0,0.0,0.0]
[1778946540334,50.8,78235.1,0.0,-1.0,0.0,0.0]
[1778946545369,50.8,78234.83,0.0,-1.0,0.0,0.0]
[1778946550404,50.8,78239.1,0.0,-1.0,0.0,0.0]
[1778946555440,50.8,78242.69,0.0,-1.0,0.0,0.0]
[1778946558463,50.8,78235.77,0.0,-1.0,0.0,0.0]
[1778946563496,50.8,78231.21,0.0,-1.0,0.0,0.0]
[1778946568531,50.8,78233.13,0.0,-1.0,0.0,0.0]
[1778946574574,50.8,78232.78,0.0,-1.0,0.0,0.0]
[1778946579608,50.8,78232.88,0.0,-1.0,0.0,0.0]
[1778946584643,50.8,78228.86,0.0,-1.0,0.0,0.0]
[1778946590687,50.8,78228.83,0.0,-1.0,0.0,0.0]
[1778946594714,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778946596728,50.8,78219.82,0.0,-1.0,0.0,0.0]
[1778946601768,50.8,78218.42,0.0,-1.0,0.0,0.0]
[1778946603783,50.8,78212.26,0.0,-1.0,0.0,0.0]
[1778946604791,50.8,78212.41,0.0,-1.0,0.0,0.0]
[1778946609824,50.8,78213.93,0.0,-1.0,0.0,0.0]
[1778946617881,50.8,78214.33,0.0,-1.0,0.0,0.0]
[1778946622915,50.8,78202.79,0.0,-1.0,0.0,0.0]
[1778946623924,50.8,78203.51,0.0,-1.0,0.0,0.0]
[1778946628957,50.8,78200.67,0.0,-1.0,0.0,0.0]
[1778946630971,50.8,78198.32,0.0,-1.0,0.0,0.0]
[1778946636007,50.8,78199.9,0.0,-1.0,0.0,0.0]
[1778946641045,50.8,78200.88,0.0,-1.0,0.0,0.0]
[1778946647086,50.8,78202.11,0.0,-1.0,0.0,0.0]
[1778946652123,50.8,78203.71,0.0,-1.0,0.0,0.0]
[1778946658165,50.8,78203.77,0.0,-1.0,0.0,0.0]
[1778946663201,50.8,78204.79,0.0,-1.0,0.0,0.0]
[1778946671258,50.8,78205.59,0.0,-1.0,0.0,0.0]
[1778946678308,50.8,78207.35,0.0,-1.0,0.0,0.0]
[1778946683811,50.8,78207.68,0.0,-1.0,0.0,0.0]
[1778946690391,50.8,78208.2,0.0,-1.0,0.0,0.0]
[1778946698448,50.8,78208.37,0.0,-1.0,0.0,0.0]
[1778946703951,50.8,78209.99,0.0,-1.0,0.0,0.0]
[1778946709525,50.8,78209.87,0.0,-1.0,0.0,0.0]
[1778946714560,50.8,78209.91,0.0,-1.0,0.0,0.0]
[1778946719597,50.8,78209.91,0.0,-1.0,0.0,0.0]
[1778946725638,50.8,78209.38,0.0,-1.0,0.0,0.0]
[1778946730673,50.8,78209.47,0.0,-1.0,0.0,0.0]
[1778946735708,50.8,78209.53,0.0,-1.0,0.0,0.0]
[1778946744231,50.8,78209.12,0.0,-1.0,0.0,0.0]
[1778946749805,50.8,78208.26,0.0,-1.0,0.0,0.0]
[1778946755847,50.8,78207.84,0.0,-1.0,0.0,0.0]
[1778946760883,50.8,78208.26,0.0,-1.0,0.0,0.0]
[1778946765920,50.8,78212.98,0.0,-1.0,0.0,0.0]
[1778946767933,50.8,78214.82,0.0,-1.0,0.0,0.0]
[1778946772973,50.8,78212.3,0.0,-1.0,0.0,0.0]
[1778946778022,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778946783047,50.8,78213.69,0.0,-1.0,0.0,0.0]
[1778946788083,50.8,78214.11,0.0,-1.0,0.0,0.0]
[1778946793118,50.8,78213.69,0.0,-1.0,0.0,0.0]
[1778946798153,50.8,78214.02,0.0,-1.0,0.0,0.0]
[1778946807216,50.8,78214.33,0.0,-1.0,0.0,0.0]
[1778946812250,50.8,78214.18,0.0,-1.0,0.0,0.0]
[1778946818293,50.8,78214.12,0.0,-1.0,0.0,0.0]
[1778946824335,50.8,78213.88,0.0,-1.0,0.0,0.0]
[1778946828364,50.8,78210.29,0.0,-1.0,0.0,0.0]
[1778946833397,50.8,78206.83,0.0,-1.0,0.0,0.0]
[1778946838433,50.8,78207.73,0.0,-1.0,0.0,0.0]
[1778946843469,50.8,78210.99,0.0,-1.0,0.0,0.0]
[1778946849511,50.8,78212.54,0.0,-1.0,0.0,0.0]
[1778946854546,50.8,78214.38,0.0,-1.0,0.0,0.0]
[1778946859581,50.8,78214.15,0.0,-1.0,0.0,0.0]
[1778946864616,50.8,78213.95,0.0,-1.0,0.0,0.0]
[1778946871126,50.8,78213.67,0.0,-1.0,0.0,0.0]
[1778946876701,50.8,78212.17,0.0,-1.0,0.0,0.0]
[1778946883749,50.8,78209.51,0.0,-1.0,0.0,0.0]
[1778946888785,50.8,78208.51,0.0,-1.0,0.0,0.0]
[1778946891265,50.8,78201.4,0.0,-1.0,0.0,0.0]
[1778946896844,50.8,78200.92,0.0,-1.0,0.0,0.0]
[1778946901875,50.8,78202.64,0.0,-1.0,0.0,0.0]
[1778946907917,50.8,78202.72,0.0,-1.0,0.0,0.0]
[1778946912955,50.8,78204.66,0.0,-1.0,0.0,0.0]
[1778946916982,50.8,78210.21,0.0,-1.0,0.0,0.0]
[1778946928057,50.8,78210.45,0.0,-1.0,0.0,0.0]
[1778946933092,50.8,78211.72,0.0,-1.0,0.0,0.0]
[1778946940141,50.8,78211.65,0.0,-1.0,0.0,0.0]
[1778946945176,50.8,78217.08,0.0,-1.0,0.0,0.0]
[1778946951685,50.8,78217.59,0.0,-1.0,0.0,0.0]
[1778946957260,50.8,78217.51,0.0,-1.0,0.0,0.0]
[1778946962295,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778946967360,50.8,78209.03,0.0,-1.0,0.0,0.0]
[1778946969374,50.8,78208.3,0.0,-1.0,0.0,0.0]
[1778946977431,50.8,78207.54,0.0,-1.0,0.0,0.0]
[1778946982465,50.8,78207.84,0.0,-1.0,0.0,0.0]
[1778946987500,50.8,78207.27,0.0,-1.0,0.0,0.0]
[1778946992537,50.8,78207.06,0.0,-1.0,0.0,0.0]
[1778946997571,50.8,78205.03,0.0,-1.0,0.0,0.0]
[1778947004619,50.8,78203.78,0.0,-1.0,0.0,0.0]
[1778947009655,50.8,78203.42,0.0,-1.0,0.0,0.0]
[1778947014691,50.8,78203.64,0.0,-1.0,0.0,0.0]
[1778947019724,50.8,78204.48,0.0,-1.0,0.0,0.0]
[1778947024760,50.8,78204.55,0.0,-1.0,0.0,0.0]
[1778947030802,50.8,78204.24,0.0,-1.0,0.0,0.0]
[1778947036844,50.8,78204.77,0.0,-1.0,0.0,0.0]
[1778947042335,50.8,78208.38,0.0,-1.0,0.0,0.0]
[1778947047921,50.8,78212.32,0.0,-1.0,0.0,0.0]
[1778947052957,50.8,78213.74,0.0,-1.0,0.0,0.0]
[1778947057994,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778947064036,50.8,78214.36,0.0,-1.0,0.0,0.0]
[1778947069070,50.8,78210.97,0.0,-1.0,0.0,0.0]
[1778947074106,50.8,78211.46,0.0,-1.0,0.0,0.0]
[1778947079140,50.8,78211.81,0.0,-1.0,0.0,0.0]
[1778947084175,50.8,78212.55,0.0,-1.0,0.0,0.0]
[1778947089212,50.8,78211.87,0.0,-1.0,0.0,0.0]
[1778947094245,50.8,78211.41,0.0,-1.0,0.0,0.0]
[1778947099279,50.8,78211.95,0.0,-1.0,0.0,0.0]
[1778947104314,50.8,78211.73,0.0,-1.0,0.0,0.0]
[1778947109351,50.8,78211.73,0.0,-1.0,0.0,0.0]
[1778947118412,50.8,78211.63,0.0,-1.0,0.0,0.0]
[1778947123447,50.8,78213.11,0.0,-1.0,0.0,0.0]
[1778947128482,50.8,78213.27,0.0,-1.0,0.0,0.0]
[1778947133518,50.8,78212.59,0.0,-1.0,0.0,0.0]
[1778947140567,50.8,78212.58,0.0,-1.0,0.0,0.0]
[1778947146609,50.8,78212.32,0.0,-1.0,0.0,0.0]
[1778947151650,50.8,78212.98,0.0,-1.0,0.0,0.0]
[1778947157699,50.8,78212.8,0.0,-1.0,0.0,0.0]
[1778947166763,50.8,78212.17,0.0,-1.0,0.0,0.0]
[1778947172243,50.8,78211.47,0.0,-1.0,0.0,0.0]
[1778947177841,50.8,78210.65,0.0,-1.0,0.0,0.0]
[1778947182876,50.8,78211.1,0.0,-1.0,0.0,0.0]
[1778947190931,50.8,78211.09,0.0,-1.0,0.0,0.0]
[1778947195967,50.8,78211.08,0.0,-1.0,0.0,0.0]
[1778947201006,50.8,78210.95,0.0,-1.0,0.0,0.0]
[1778947202463,50.8,78201.71,0.0,-1.0,0.0,0.0]
[1778947203025,50.8,78201.71,0.0,-1.0,0.0,0.0]
[1778947204027,50.8,78196.12,0.0,-1.0,0.0,0.0]
[1778947208058,50.8,78189.43,0.0,-1.0,0.0,0.0]
[1778947213095,50.8,78190.35,0.0,-1.0,0.0,0.0]
[1778947219137,50.8,78189.88,0.0,-1.0,0.0,0.0]
[1778947224171,50.8,78187.83,0.0,-1.0,0.0,0.0]
[1778947230214,50.8,78187.22,0.0,-1.0,0.0,0.0]
[1778947235249,50.8,78184.98,0.0,-1.0,0.0,0.0]
[1778947240286,50.8,78184.13,0.0,-1.0,0.0,0.0]
[1778947244315,50.8,78178.98,0.0,-1.0,0.0,0.0]
[1778947249794,50.8,78178.29,0.0,-1.0,0.0,0.0]
[1778947255392,50.8,78177.78,0.0,-1.0,0.0,0.0]
[1778947260427,50.8,78175.22,0.0,-1.0,0.0,0.0]
[1778947265462,50.8,78172.23,0.0,-1.0,0.0,0.0]
[1778947267477,50.8,78163.2,0.0,-1.0,0.0,0.0]
[1778947268485,50.8,78160.49,0.0,-1.0,0.0,0.0]
[1778947270504,50.8,78151.6,0.0,-1.0,0.0,0.0]
[1778947271504,50.8,78149.52,0.0,-1.0,0.0,0.0]
[1778947276539,50.8,78154.0,0.0,-1.0,0.0,0.0]
[1778947278557,50.8,78159.71,0.0,-1.0,0.0,0.0]
[1778947279580,50.8,78165.59,0.0,-1.0,0.0,0.0]
[1778947280573,50.8,78176.7,0.0,-1.0,0.0,0.0]
[1778947281581,50.8,78182.13,0.0,-1.0,0.0,0.0]
[1778947283594,50.8,78183.4,0.0,-1.0,0.0,0.0]
[1778947288628,50.8,78180.56,0.0,-1.0,0.0,0.0]
[1778947293664,50.8,78179.12,0.0,-1.0,0.0,0.0]
[1778947298698,50.8,78175.17,0.0,-1.0,0.0,0.0]
[1778947309775,50.8,78173.83,0.0,-1.0,0.0,0.0]
[1778947314812,50.8,78171.43,0.0,-1.0,0.0,0.0]
[1778947319846,50.8,78171.16,0.0,-1.0,0.0,0.0]
[1778947324888,50.8,78167.3,0.0,-1.0,0.0,0.0]
[1778947329922,50.8,78169.81,0.0,-1.0,0.0,0.0]
[1778947334957,50.8,78181.41,0.0,-1.0,0.0,0.0]
[1778947339994,50.8,78182.75,0.0,-1.0,0.0,0.0]
[1778947348050,50.8,78182.65,0.0,-1.0,0.0,0.0]
[1778947356106,50.8,78179.55,0.0,-1.0,0.0,0.0]
[1778947359127,50.8,78181.66,0.0,-1.0,0.0,0.0]
[1778947362148,50.8,78186.94,0.0,-1.0,0.0,0.0]
[1778947367184,50.8,78190.8,0.0,-1.0,0.0,0.0]
[1778947371660,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778947377253,50.8,78199.34,0.0,-1.0,0.0,0.0]
[1778947382288,50.8,78203.67,0.0,-1.0,0.0,0.0]
[1778947387327,50.8,78209.57,0.0,-1.0,0.0,0.0]
[1778947388331,50.8,78222.3,0.0,-1.0,0.0,0.0]
[1778947389337,50.8,78235.21,0.0,-1.0,0.0,0.0]
[1778947394373,50.8,78233.47,0.0,-1.0,0.0,0.0]
[1778947399407,50.8,78231.5,0.0,-1.0,0.0,0.0]
[1778947402428,50.8,78226.63,0.0,-1.0,0.0,0.0]
[1778947407463,50.8,78227.69,0.0,-1.0,0.0,0.0]
[1778947412497,50.8,78228.49,0.0,-1.0,0.0,0.0]
[1778947418540,50.8,78229.84,0.0,-1.0,0.0,0.0]
[1778947420553,50.8,78236.48,0.0,-1.0,0.0,0.0]
[1778947423575,50.8,78243.15,0.0,-1.0,0.0,0.0]
[1778947428611,50.8,78244.45,0.0,-1.0,0.0,0.0]
[1778947433645,50.8,78247.52,0.0,-1.0,0.0,0.0]
[1778947438680,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778947441702,50.8,78266.41,0.0,-1.0,0.0,0.0]
[1778947442708,50.8,78282.41,0.0,-1.0,0.0,0.0]
[1778947443714,50.8,78280.0,0.0,-1.0,0.0,0.0]
[1778947448753,50.8,78281.51,0.0,-1.0,0.0,0.0]
[1778947454793,50.8,78279.73,0.0,-1.0,0.0,0.0]
[1778947459828,50.8,78277.39,0.0,-1.0,0.0,0.0]
[1778947464863,50.8,78278.8,0.0,-1.0,0.0,0.0]
[1778947469898,50.8,78281.03,0.0,-1.0,0.0,0.0]
[1778947474933,50.8,78281.87,0.0,-1.0,0.0,0.0]
[1778947479970,50.8,78286.29,0.0,-1.0,0.0,0.0]
[1778947480978,50.8,78299.93,0.0,-1.0,0.0,0.0]
[1778947481984,50.8,78312.8,0.0,-1.0,0.0,0.0]
[1778947482992,50.8,78313.4,0.0,-1.0,0.0,0.0]
[1778947486012,50.8,78308.22,0.0,-1.0,0.0,0.0]
[1778947490039,50.8,78299.67,0.0,-1.0,0.0,0.0]
[1778947491048,50.8,78297.18,0.0,-1.0,0.0,0.0]
[1778947496082,50.8,78296.66,0.0,-1.0,0.0,0.0]
[1778947501119,50.8,78292.13,0.0,-1.0,0.0,0.0]
[1778947506161,50.8,78279.67,0.0,-1.0,0.0,0.0]
[1778947507170,50.8,78271.82,0.0,-1.0,0.0,0.0]
[1778947512653,50.8,78271.48,0.0,-1.0,0.0,0.0]
[1778947519254,50.8,78271.66,0.0,-1.0,0.0,0.0]
[1778947524289,50.8,78272.36,0.0,-1.0,0.0,0.0]
[1778947525296,50.8,78265.12,0.0,-1.0,0.0,0.0]
[1778947526303,50.8,78259.07,0.0,-1.0,0.0,0.0]
[1778947531795,50.8,78250.76,0.0,-1.0,0.0,0.0]
[1778947532802,50.8,78246.42,0.0,-1.0,0.0,0.0]
[1778947534816,50.8,78242.12,0.0,-1.0,0.0,0.0]
[1778947537380,50.8,78236.78,0.0,-1.0,0.0,0.0]
[1778947538388,50.8,78231.66,0.0,-1.0,0.0,0.0]
[1778947544889,50.8,78233.82,0.0,-1.0,0.0,0.0]
[1778947550473,50.8,78230.22,0.0,-1.0,0.0,0.0]
[1778947555967,50.8,78233.53,0.0,-1.0,0.0,0.0]
[1778947562010,50.8,78232.15,0.0,-1.0,0.0,0.0]
[1778947567593,50.8,78233.49,0.0,-1.0,0.0,0.0]
[1778947573092,50.8,78237.86,0.0,-1.0,0.0,0.0]
[1778947575653,50.8,78245.6,0.0,-1.0,0.0,0.0]
[1778947576656,50.8,78247.9,0.0,-1.0,0.0,0.0]
[1778947582699,50.8,78246.09,0.0,-1.0,0.0,0.0]
[1778947588741,50.8,78248.38,0.0,-1.0,0.0,0.0]
[1778947593776,50.8,78247.23,0.0,-1.0,0.0,0.0]
[1778947598811,50.8,78244.33,0.0,-1.0,0.0,0.0]
[1778947603847,50.8,78240.28,0.0,-1.0,0.0,0.0]
[1778947609889,50.8,78237.04,0.0,-1.0,0.0,0.0]
[1778947617945,50.8,78236.46,0.0,-1.0,0.0,0.0]
[1778947620967,50.8,78226.12,0.0,-1.0,0.0,0.0]
[1778947621973,50.8,78225.81,0.0,-1.0,0.0,0.0]
[1778947627008,50.8,78225.81,0.0,-1.0,0.0,0.0]
[1778947632045,50.8,78232.91,0.0,-1.0,0.0,0.0]
[1778947637077,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778947642112,50.8,78233.08,0.0,-1.0,0.0,0.0]
[1778947647151,50.8,78227.16,0.0,-1.0,0.0,0.0]
[1778947652185,50.8,78223.48,0.0,-1.0,0.0,0.0]
[1778947657219,50.8,78221.82,0.0,-1.0,0.0,0.0]
[1778947662255,50.8,78222.13,0.0,-1.0,0.0,0.0]
[1778947668296,50.8,78225.26,0.0,-1.0,0.0,0.0]
[1778947670313,50.8,78219.84,0.0,-1.0,0.0,0.0]
[1778947671781,50.8,78219.81,0.0,-1.0,0.0,0.0]
[1778947677360,50.8,78220.39,0.0,-1.0,0.0,0.0]
[1778947682395,50.8,78224.99,0.0,-1.0,0.0,0.0]
[1778947687430,50.8,78225.53,0.0,-1.0,0.0,0.0]
[1778947692464,50.8,78226.39,0.0,-1.0,0.0,0.0]
[1778947697500,50.8,78226.48,0.0,-1.0,0.0,0.0]
[1778947701994,50.8,78252.48,0.0,-1.0,0.0,0.0]
[1778947702535,50.8,78253.25,0.0,-1.0,0.0,0.0]
[1778947703542,50.8,78262.35,0.0,-1.0,0.0,0.0]
[1778947707571,50.8,78267.38,0.0,-1.0,0.0,0.0]
[1778947715629,50.8,78266.12,0.0,-1.0,0.0,0.0]
[1778947720663,50.8,78264.85,0.0,-1.0,0.0,0.0]
[1778947725699,50.8,78257.23,0.0,-1.0,0.0,0.0]
[1778947726705,50.8,78252.02,0.0,-1.0,0.0,0.0]
[1778947732208,50.8,78247.62,0.0,-1.0,0.0,0.0]
[1778947737784,50.8,78244.93,0.0,-1.0,0.0,0.0]
[1778947738790,50.8,78239.46,0.0,-1.0,0.0,0.0]
[1778947742818,50.8,78235.75,0.0,-1.0,0.0,0.0]
[1778947747853,50.8,78236.32,0.0,-1.0,0.0,0.0]
[1778947752349,50.8,78231.26,0.0,-1.0,0.0,0.0]
[1778947753894,50.8,78231.43,0.0,-1.0,0.0,0.0]
[1778947758930,50.8,78231.19,0.0,-1.0,0.0,0.0]
[1778947763964,50.8,78231.84,0.0,-1.0,0.0,0.0]
[1778947769002,50.8,78231.9,0.0,-1.0,0.0,0.0]
[1778947774039,50.8,78230.21,0.0,-1.0,0.0,0.0]
[1778947779073,50.8,78230.64,0.0,-1.0,0.0,0.0]
[1778947784108,50.8,78231.23,0.0,-1.0,0.0,0.0]
[1778947789142,50.8,78231.21,0.0,-1.0,0.0,0.0]
[1778947794178,50.8,78231.96,0.0,-1.0,0.0,0.0]
[1778947796192,50.8,78225.51,0.0,-1.0,0.0,0.0]
[1778947799213,50.8,78224.23,0.0,-1.0,0.0,0.0]
[1778947804248,50.8,78225.31,0.0,-1.0,0.0,0.0]
[1778947809283,50.8,78222.68,0.0,-1.0,0.0,0.0]
[1778947811299,50.8,78219.78,0.0,-1.0,0.0,0.0]
[1778947816334,50.8,78213.67,0.0,-1.0,0.0,0.0]
[1778947818348,50.8,78210.39,0.0,-1.0,0.0,0.0]
[1778947823382,50.8,78204.55,0.0,-1.0,0.0,0.0]
[1778947825395,50.8,78200.09,0.0,-1.0,0.0,0.0]
[1778947830435,50.8,78184.38,0.0,-1.0,0.0,0.0]
[1778947831440,50.8,78179.35,0.0,-1.0,0.0,0.0]
[1778947832447,50.8,78179.04,0.0,-1.0,0.0,0.0]
[1778947837483,50.8,78177.2,0.0,-1.0,0.0,0.0]
[1778947842982,50.8,78176.28,0.0,-1.0,0.0,0.0]
[1778947848559,50.8,78172.74,0.0,-1.0,0.0,0.0]
[1778947853595,50.8,78173.31,0.0,-1.0,0.0,0.0]
[1778947857623,50.8,78167.67,0.0,-1.0,0.0,0.0]
[1778947861651,50.8,78164.77,0.0,-1.0,0.0,0.0]
[1778947866686,50.8,78161.26,0.0,-1.0,0.0,0.0]
[1778947871721,50.8,78161.93,0.0,-1.0,0.0,0.0]
[1778947876756,50.8,78152.09,0.0,-1.0,0.0,0.0]
[1778947879777,50.8,78157.59,0.0,-1.0,0.0,0.0]
[1778947884812,50.8,78159.36,0.0,-1.0,0.0,0.0]
[1778947889848,50.8,78158.51,0.0,-1.0,0.0,0.0]
[1778947894882,50.8,78157.84,0.0,-1.0,0.0,0.0]
[1778947899918,50.8,78159.45,0.0,-1.0,0.0,0.0]
[1778947904953,50.8,78160.11,0.0,-1.0,0.0,0.0]
[1778947909988,50.8,78162.75,0.0,-1.0,0.0,0.0]
[1778947915024,50.8,78168.38,0.0,-1.0,0.0,0.0]
[1778947916031,50.8,78168.72,0.0,-1.0,0.0,0.0]
[1778947921068,50.8,78168.92,0.0,-1.0,0.0,0.0]
[1778947926101,50.8,78171.16,0.0,-1.0,0.0,0.0]
[1778947927108,50.8,78173.61,0.0,-1.0,0.0,0.0]
[1778947932144,50.8,78175.35,0.0,-1.0,0.0,0.0]
[1778947938185,50.8,78175.47,0.0,-1.0,0.0,0.0]
[1778947943220,50.8,78175.68,0.0,-1.0,0.0,0.0]
[1778947948255,50.8,78177.16,0.0,-1.0,0.0,0.0]
[1778947953290,50.8,78177.9,0.0,-1.0,0.0,0.0]
[1778947958326,50.8,78178.22,0.0,-1.0,0.0,0.0]
[1778947963360,50.8,78178.25,0.0,-1.0,0.0,0.0]
[1778947968395,50.8,78176.62,0.0,-1.0,0.0,0.0]
[1778947973430,50.8,78176.19,0.0,-1.0,0.0,0.0]
[1778947978466,50.8,78183.82,0.0,-1.0,0.0,0.0]
[1778947979473,50.8,78189.1,0.0,-1.0,0.0,0.0]
[1778947980478,50.8,78188.86,0.0,-1.0,0.0,0.0]
[1778947985514,50.8,78190.17,0.0,-1.0,0.0,0.0]
[1778947990550,50.8,78191.9,0.0,-1.0,0.0,0.0]
[1778947997599,50.8,78191.7,0.0,-1.0,0.0,0.0]
[1778948002639,50.8,78190.21,0.0,-1.0,0.0,0.0]
[1778948007672,50.8,78188.44,0.0,-1.0,0.0,0.0]
[1778948014180,50.8,78187.82,0.0,-1.0,0.0,0.0]
[1778948019755,50.8,78187.86,0.0,-1.0,0.0,0.0]
[1778948024789,50.8,78187.99,0.0,-1.0,0.0,0.0]
[1778948029824,50.8,78187.27,0.0,-1.0,0.0,0.0]
[1778948034858,50.8,78186.61,0.0,-1.0,0.0,0.0]
[1778948037880,50.8,78192.08,0.0,-1.0,0.0,0.0]
[1778948040901,50.8,78198.65,0.0,-1.0,0.0,0.0]
[1778948045936,50.8,78202.87,0.0,-1.0,0.0,0.0]
[1778948050971,50.8,78202.32,0.0,-1.0,0.0,0.0]
[1778948056007,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778948059027,50.8,78194.47,0.0,-1.0,0.0,0.0]
[1778948064536,50.8,78189.15,0.0,-1.0,0.0,0.0]
[1778948070104,50.8,78188.32,0.0,-1.0,0.0,0.0]
[1778948075139,50.8,78186.65,0.0,-1.0,0.0,0.0]
[1778948079167,50.8,78193.63,0.0,-1.0,0.0,0.0]
[1778948080174,50.8,78201.11,0.0,-1.0,0.0,0.0]
[1778948081181,50.8,78202.39,0.0,-1.0,0.0,0.0]
[1778948094750,50.8,78206.98,0.0,-1.0,0.0,0.0]
[1778948100321,50.8,78207.16,0.0,-1.0,0.0,0.0]
[1778948105353,50.8,78205.35,0.0,-1.0,0.0,0.0]
[1778948110390,50.8,78203.52,0.0,-1.0,0.0,0.0]
[1778948115425,50.8,78206.61,0.0,-1.0,0.0,0.0]
[1778948120459,50.8,78208.74,0.0,-1.0,0.0,0.0]
[1778948125494,50.8,78208.82,0.0,-1.0,0.0,0.0]
[1778948131536,50.8,78209.22,0.0,-1.0,0.0,0.0]
[1778948136571,50.8,78209.6,0.0,-1.0,0.0,0.0]
[1778948141606,50.8,78203.19,0.0,-1.0,0.0,0.0]
[1778948145634,50.8,78195.01,0.0,-1.0,0.0,0.0]
[1778948150671,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778948155705,50.8,78194.57,0.0,-1.0,0.0,0.0]
[1778948160740,50.8,78193.07,0.0,-1.0,0.0,0.0]
[1778948165778,50.8,78192.03,0.0,-1.0,0.0,0.0]
[1778948170819,50.8,78191.41,0.0,-1.0,0.0,0.0]
[1778948172828,50.8,78184.36,0.0,-1.0,0.0,0.0]
[1778948173835,50.8,78183.62,0.0,-1.0,0.0,0.0]
[1778948178870,50.8,78181.55,0.0,-1.0,0.0,0.0]
[1778948181891,50.8,78175.81,0.0,-1.0,0.0,0.0]
[1778948183906,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778948188941,50.8,78180.17,0.0,-1.0,0.0,0.0]
[1778948189948,50.8,78181.64,0.0,-1.0,0.0,0.0]
[1778948191962,50.8,78186.48,0.0,-1.0,0.0,0.0]
[1778948195458,50.8,78192.46,0.0,-1.0,0.0,0.0]
[1778948200018,50.8,78192.31,0.0,-1.0,0.0,0.0]
[1778948205528,50.8,78190.58,0.0,-1.0,0.0,0.0]
[1778948215597,50.8,78190.97,0.0,-1.0,0.0,0.0]
[1778948225672,50.8,78193.05,0.0,-1.0,0.0,0.0]
[1778948231235,50.8,78192.35,0.0,-1.0,0.0,0.0]
[1778948237277,50.8,78195.06,0.0,-1.0,0.0,0.0]
[1778948242320,50.8,78206.99,0.0,-1.0,0.0,0.0]
[1778948247356,50.8,78213.9,0.0,-1.0,0.0,0.0]
[1778948252390,50.8,78216.15,0.0,-1.0,0.0,0.0]
[1778948258432,50.8,78218.18,0.0,-1.0,0.0,0.0]
[1778948263467,50.8,78219.45,0.0,-1.0,0.0,0.0]
[1778948270526,50.8,78220.43,0.0,-1.0,0.0,0.0]
[1778948274551,50.8,78229.25,0.0,-1.0,0.0,0.0]
[1778948275558,50.8,78229.35,0.0,-1.0,0.0,0.0]
[1778948280593,50.8,78231.83,0.0,-1.0,0.0,0.0]
[1778948286635,50.8,78229.97,0.0,-1.0,0.0,0.0]
[1778948291672,50.8,78229.74,0.0,-1.0,0.0,0.0]
[1778948296706,50.8,78230.06,0.0,-1.0,0.0,0.0]
[1778948298721,50.8,78235.99,0.0,-1.0,0.0,0.0]
[1778948299726,50.8,78237.15,0.0,-1.0,0.0,0.0]
[1778948304761,50.8,78237.13,0.0,-1.0,0.0,0.0]
[1778948309796,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778948312819,50.8,78243.83,0.0,-1.0,0.0,0.0]
[1778948317852,50.8,78245.13,0.0,-1.0,0.0,0.0]
[1778948319868,50.8,78250.46,0.0,-1.0,0.0,0.0]
[1778948320873,50.8,78265.02,0.0,-1.0,0.0,0.0]
[1778948321881,50.8,78274.16,0.0,-1.0,0.0,0.0]
[1778948322886,50.8,78278.84,0.0,-1.0,0.0,0.0]
[1778948323896,50.8,78278.16,0.0,-1.0,0.0,0.0]
[1778948328929,50.8,78272.34,0.0,-1.0,0.0,0.0]
[1778948330943,50.8,78270.32,0.0,-1.0,0.0,0.0]
[1778948335978,50.8,78270.95,0.0,-1.0,0.0,0.0]
[1778948342023,50.8,78271.19,0.0,-1.0,0.0,0.0]
[1778948347058,50.8,78270.73,0.0,-1.0,0.0,0.0]
[1778948352092,50.8,78269.54,0.0,-1.0,0.0,0.0]
[1778948356590,50.8,78274.85,0.0,-1.0,0.0,0.0]
[1778948358138,50.8,78277.63,0.0,-1.0,0.0,0.0]
[1778948363170,50.8,78279.94,0.0,-1.0,0.0,0.0]
[1778948368205,50.8,78279.95,0.0,-1.0,0.0,0.0]
[1778948373240,50.8,78279.1,0.0,-1.0,0.0,0.0]
[1778948378274,50.8,78280.17,0.0,-1.0,0.0,0.0]
[1778948383310,50.8,78279.85,0.0,-1.0,0.0,0.0]
[1778948388345,50.8,78279.6,0.0,-1.0,0.0,0.0]
[1778948394387,50.8,78279.94,0.0,-1.0,0.0,0.0]
[1778948399422,50.8,78280.31,0.0,-1.0,0.0,0.0]
[1778948404457,50.8,78282.67,0.0,-1.0,0.0,0.0]
[1778948409494,50.8,78282.07,0.0,-1.0,0.0,0.0]
[1778948411506,50.8,78274.12,0.0,-1.0,0.0,0.0]
[1778948417010,50.8,78272.79,0.0,-1.0,0.0,0.0]
[1778948422589,50.8,78269.43,0.0,-1.0,0.0,0.0]
[1778948427617,50.8,78267.0,0.0,-1.0,0.0,0.0]
[1778948432659,50.8,78266.94,0.0,-1.0,0.0,0.0]
[1778948434674,50.8,78261.94,0.0,-1.0,0.0,0.0]
[1778948439709,50.8,78261.09,0.0,-1.0,0.0,0.0]
[1778948444748,50.8,78259.71,0.0,-1.0,0.0,0.0]
[1778948449786,50.8,78257.79,0.0,-1.0,0.0,0.0]
[1778948451800,50.8,78249.28,0.0,-1.0,0.0,0.0]
[1778948452807,50.8,78248.91,0.0,-1.0,0.0,0.0]
[1778948457845,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778948458850,50.8,78238.2,0.0,-1.0,0.0,0.0]
[1778948460864,50.8,78235.4,0.0,-1.0,0.0,0.0]
[1778948465902,50.8,78232.43,0.0,-1.0,0.0,0.0]
[1778948468923,50.8,78226.99,0.0,-1.0,0.0,0.0]
[1778948473959,50.8,78228.45,0.0,-1.0,0.0,0.0]
[1778948478994,50.8,78229.4,0.0,-1.0,0.0,0.0]
[1778948481007,50.8,78235.59,0.0,-1.0,0.0,0.0]
[1778948482014,50.8,78236.26,0.0,-1.0,0.0,0.0]
[1778948486043,50.8,78241.23,0.0,-1.0,0.0,0.0]
[1778948491077,50.8,78241.65,0.0,-1.0,0.0,0.0]
[1778948496112,50.8,78244.82,0.0,-1.0,0.0,0.0]
[1778948500142,50.8,78252.4,0.0,-1.0,0.0,0.0]
[1778948504170,50.8,78252.91,0.0,-1.0,0.0,0.0]
[1778948509205,50.8,78252.49,0.0,-1.0,0.0,0.0]
[1778948514240,50.8,78249.46,0.0,-1.0,0.0,0.0]
[1778948520282,50.8,78248.48,0.0,-1.0,0.0,0.0]
[1778948525317,50.8,78246.97,0.0,-1.0,0.0,0.0]
[1778948530352,50.8,78242.22,0.0,-1.0,0.0,0.0]
[1778948537852,50.8,78241.64,0.0,-1.0,0.0,0.0]
[1778948543445,50.8,78241.57,0.0,-1.0,0.0,0.0]
[1778948548480,50.8,78236.95,0.0,-1.0,0.0,0.0]
[1778948553515,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778948558551,50.8,78235.23,0.0,-1.0,0.0,0.0]
[1778948563590,50.8,78235.07,0.0,-1.0,0.0,0.0]
[1778948568622,50.8,78235.62,0.0,-1.0,0.0,0.0]
[1778948575671,50.8,78235.1,0.0,-1.0,0.0,0.0]
[1778948580706,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778948584734,50.8,78229.9,0.0,-1.0,0.0,0.0]
[1778948593799,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778948598274,50.8,78236.52,0.0,-1.0,0.0,0.0]
[1778948601852,50.8,78237.2,0.0,-1.0,0.0,0.0]
[1778948606893,50.8,78244.73,0.0,-1.0,0.0,0.0]
[1778948611931,50.8,78246.43,0.0,-1.0,0.0,0.0]
[1778948617972,50.8,78246.19,0.0,-1.0,0.0,0.0]
[1778948624014,50.8,78245.32,0.0,-1.0,0.0,0.0]
[1778948630055,50.8,78245.26,0.0,-1.0,0.0,0.0]
[1778948635090,50.8,78245.04,0.0,-1.0,0.0,0.0]
[1778948641141,50.8,78245.4,0.0,-1.0,0.0,0.0]
[1778948647174,50.8,78245.78,0.0,-1.0,0.0,0.0]
[1778948652209,50.8,78245.5,0.0,-1.0,0.0,0.0]
[1778948658251,50.8,78244.46,0.0,-1.0,0.0,0.0]
[1778948663286,50.8,78245.09,0.0,-1.0,0.0,0.0]
[1778948668321,50.8,78245.03,0.0,-1.0,0.0,0.0]
[1778948673357,50.8,78244.43,0.0,-1.0,0.0,0.0]
[1778948678391,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778948683426,50.8,78245.1,0.0,-1.0,0.0,0.0]
[1778948688908,50.8,78245.39,0.0,-1.0,0.0,0.0]
[1778948696516,50.8,78245.57,0.0,-1.0,0.0,0.0]
[1778948701553,50.8,78247.02,0.0,-1.0,0.0,0.0]
[1778948706588,50.8,78247.81,0.0,-1.0,0.0,0.0]
[1778948711623,50.8,78247.62,0.0,-1.0,0.0,0.0]
[1778948717665,50.8,78247.25,0.0,-1.0,0.0,0.0]
[1778948722701,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778948727736,50.8,78248.33,0.0,-1.0,0.0,0.0]
[1778948732771,50.8,78251.88,0.0,-1.0,0.0,0.0]
[1778948737805,50.8,78254.51,0.0,-1.0,0.0,0.0]
[1778948743846,50.8,78255.46,0.0,-1.0,0.0,0.0]
[1778948749334,50.8,78257.7,0.0,-1.0,0.0,0.0]
[1778948757945,50.8,78257.19,0.0,-1.0,0.0,0.0]
[1778948762981,50.8,78261.58,0.0,-1.0,0.0,0.0]
[1778948768017,50.8,78261.97,0.0,-1.0,0.0,0.0]
[1778948778090,50.8,78264.82,0.0,-1.0,0.0,0.0]
[1778948785137,50.8,78266.63,0.0,-1.0,0.0,0.0]
[1778948790172,50.8,78269.68,0.0,-1.0,0.0,0.0]
[1778948797220,50.8,78269.84,0.0,-1.0,0.0,0.0]
[1778948803263,50.8,78271.07,0.0,-1.0,0.0,0.0]
[1778948808298,50.8,78270.29,0.0,-1.0,0.0,0.0]
[1778948815346,50.8,78270.52,0.0,-1.0,0.0,0.0]
[1778948820382,50.8,78268.44,0.0,-1.0,0.0,0.0]
[1778948826426,50.8,78267.98,0.0,-1.0,0.0,0.0]
[1778948831460,50.8,78269.56,0.0,-1.0,0.0,0.0]
[1778948836495,50.8,78269.82,0.0,-1.0,0.0,0.0]
[1778948841535,50.8,78267.77,0.0,-1.0,0.0,0.0]
[1778948843543,50.8,78276.16,0.0,-1.0,0.0,0.0]
[1778948844551,50.8,78278.1,0.0,-1.0,0.0,0.0]
[1778948850034,50.8,78281.42,0.0,-1.0,0.0,0.0]
[1778948855630,50.8,78279.37,0.0,-1.0,0.0,0.0]
[1778948857643,50.8,78273.01,0.0,-1.0,0.0,0.0]
[1778948858649,50.8,78269.49,0.0,-1.0,0.0,0.0]
[1778948864691,50.8,78270.2,0.0,-1.0,0.0,0.0]
[1778948870174,50.8,78268.18,0.0,-1.0,0.0,0.0]
[1778948873754,50.8,78257.75,0.0,-1.0,0.0,0.0]
[1778948874761,50.8,78256.57,0.0,-1.0,0.0,0.0]
[1778948880244,50.8,78255.42,0.0,-1.0,0.0,0.0]
[1778948886845,50.8,78255.09,0.0,-1.0,0.0,0.0]
[1778948892887,50.8,78254.04,0.0,-1.0,0.0,0.0]
[1778948897923,50.8,78261.26,0.0,-1.0,0.0,0.0]
[1778948902957,50.8,78260.03,0.0,-1.0,0.0,0.0]
[1778948908999,50.8,78258.66,0.0,-1.0,0.0,0.0]
[1778948914034,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778948920525,50.8,78260.56,0.0,-1.0,0.0,0.0]
[1778948925124,50.8,78254.18,0.0,-1.0,0.0,0.0]
[1778948930594,50.8,78252.53,0.0,-1.0,0.0,0.0]
[1778948936196,50.8,78252.12,0.0,-1.0,0.0,0.0]
[1778948943246,50.8,78251.86,0.0,-1.0,0.0,0.0]
[1778948948282,50.8,78249.36,0.0,-1.0,0.0,0.0]
[1778948950296,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778948951303,50.8,78235.15,0.0,-1.0,0.0,0.0]
[1778948953317,50.8,78232.59,0.0,-1.0,0.0,0.0]
[1778948958352,50.8,78231.03,0.0,-1.0,0.0,0.0]
[1778948963388,50.8,78230.33,0.0,-1.0,0.0,0.0]
[1778948970436,50.8,78230.58,0.0,-1.0,0.0,0.0]
[1778948975471,50.8,78231.89,0.0,-1.0,0.0,0.0]
[1778948980506,50.8,78232.71,0.0,-1.0,0.0,0.0]
[1778948985546,50.8,78232.51,0.0,-1.0,0.0,0.0]
[1778948991015,50.8,78232.44,0.0,-1.0,0.0,0.0]
[1778948997624,50.8,78232.32,0.0,-1.0,0.0,0.0]
[1778949002660,50.8,78231.92,0.0,-1.0,0.0,0.0]
[1778949007695,50.8,78232.92,0.0,-1.0,0.0,0.0]
[1778949012730,50.8,78232.96,0.0,-1.0,0.0,0.0]
[1778949017767,50.8,78232.59,0.0,-1.0,0.0,0.0]
[1778949021232,50.8,78224.86,0.0,-1.0,0.0,0.0]
[1778949021798,50.8,78224.86,0.0,-1.0,0.0,0.0]
[1778949026830,50.8,78225.37,0.0,-1.0,0.0,0.0]
[1778949031302,50.8,78233.35,0.0,-1.0,0.0,0.0]
[1778949037908,50.8,78234.21,0.0,-1.0,0.0,0.0]
[1778949042943,50.8,78231.6,0.0,-1.0,0.0,0.0]
[1778949047980,50.8,78231.42,0.0,-1.0,0.0,0.0]
[1778949053015,50.8,78231.45,0.0,-1.0,0.0,0.0]
[1778949058051,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778949063087,50.8,78235.48,0.0,-1.0,0.0,0.0]
[1778949068121,50.8,78235.86,0.0,-1.0,0.0,0.0]
[1778949073157,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778949078192,50.8,78237.5,0.0,-1.0,0.0,0.0]
[1778949083228,50.8,78235.65,0.0,-1.0,0.0,0.0]
[1778949089274,50.8,78235.49,0.0,-1.0,0.0,0.0]
[1778949094304,50.8,78235.18,0.0,-1.0,0.0,0.0]
[1778949099340,50.8,78235.17,0.0,-1.0,0.0,0.0]
[1778949104378,50.8,78235.5,0.0,-1.0,0.0,0.0]
[1778949109410,50.8,78235.07,0.0,-1.0,0.0,0.0]
[1778949115453,50.8,78232.84,0.0,-1.0,0.0,0.0]
[1778949120487,50.8,78232.21,0.0,-1.0,0.0,0.0]
[1778949125522,50.8,78231.63,0.0,-1.0,0.0,0.0]
[1778949130557,50.8,78231.71,0.0,-1.0,0.0,0.0]
[1778949135592,50.8,78230.77,0.0,-1.0,0.0,0.0]
[1778949142073,50.8,78230.96,0.0,-1.0,0.0,0.0]
[1778949147676,50.8,78231.0,0.0,-1.0,0.0,0.0]
[1778949152711,50.8,78228.47,0.0,-1.0,0.0,0.0]
[1778949162215,50.8,78228.82,0.0,-1.0,0.0,0.0]
[1778949165805,50.8,78236.99,0.0,-1.0,0.0,0.0]
[1778949166813,50.8,78237.45,0.0,-1.0,0.0,0.0]
[1778949171848,50.8,78237.29,0.0,-1.0,0.0,0.0]
[1778949180911,50.8,78238.16,0.0,-1.0,0.0,0.0]
[1778949185947,50.8,78235.66,0.0,-1.0,0.0,0.0]
[1778949190981,50.8,78235.1,0.0,-1.0,0.0,0.0]
[1778949196016,50.8,78234.96,0.0,-1.0,0.0,0.0]
[1778949202503,50.8,78234.04,0.0,-1.0,0.0,0.0]
[1778949208101,50.8,78232.36,0.0,-1.0,0.0,0.0]
[1778949214144,50.8,78232.27,0.0,-1.0,0.0,0.0]
[1778949219180,50.8,78229.91,0.0,-1.0,0.0,0.0]
[1778949224215,50.8,78226.34,0.0,-1.0,0.0,0.0]
[1778949230257,50.8,78226.93,0.0,-1.0,0.0,0.0]
[1778949235293,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949240327,50.8,78221.33,0.0,-1.0,0.0,0.0]
[1778949246369,50.8,78221.51,0.0,-1.0,0.0,0.0]
[1778949251404,50.8,78222.76,0.0,-1.0,0.0,0.0]
[1778949256439,50.8,78221.64,0.0,-1.0,0.0,0.0]
[1778949262925,50.8,78222.77,0.0,-1.0,0.0,0.0]
[1778949269530,50.8,78223.01,0.0,-1.0,0.0,0.0]
[1778949278597,50.8,78224.61,0.0,-1.0,0.0,0.0]
[1778949283632,50.8,78225.5,0.0,-1.0,0.0,0.0]
[1778949288668,50.8,78227.27,0.0,-1.0,0.0,0.0]
[1778949291688,50.8,78233.24,0.0,-1.0,0.0,0.0]
[1778949295717,50.8,78241.46,0.0,-1.0,0.0,0.0]
[1778949296724,50.8,78241.67,0.0,-1.0,0.0,0.0]
[1778949298737,50.8,78255.89,0.0,-1.0,0.0,0.0]
[1778949299745,50.8,78260.8,0.0,-1.0,0.0,0.0]
[1778949300751,50.8,78267.42,0.0,-1.0,0.0,0.0]
[1778949301759,50.8,78275.28,0.0,-1.0,0.0,0.0]
[1778949302766,50.8,78272.77,0.0,-1.0,0.0,0.0]
[1778949304779,50.8,78265.73,0.0,-1.0,0.0,0.0]
[1778949308807,50.8,78261.32,0.0,-1.0,0.0,0.0]
[1778949313844,50.8,78257.68,0.0,-1.0,0.0,0.0]
[1778949318877,50.8,78254.08,0.0,-1.0,0.0,0.0]
[1778949323912,50.8,78248.79,0.0,-1.0,0.0,0.0]
[1778949328948,50.8,78245.34,0.0,-1.0,0.0,0.0]
[1778949333982,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778949334989,50.8,78224.86,0.0,-1.0,0.0,0.0]
[1778949335996,50.8,78224.89,0.0,-1.0,0.0,0.0]
[1778949341033,50.8,78225.3,0.0,-1.0,0.0,0.0]
[1778949347075,50.8,78223.76,0.0,-1.0,0.0,0.0]
[1778949353563,50.8,78225.28,0.0,-1.0,0.0,0.0]
[1778949359159,50.8,78216.02,0.0,-1.0,0.0,0.0]
[1778949361174,50.8,78217.38,0.0,-1.0,0.0,0.0]
[1778949362181,50.8,78210.78,0.0,-1.0,0.0,0.0]
[1778949363635,50.8,78204.33,0.0,-1.0,0.0,0.0]
[1778949366210,50.8,78198.69,0.0,-1.0,0.0,0.0]
[1778949369232,50.8,78186.89,0.0,-1.0,0.0,0.0]
[1778949370238,50.8,78184.17,0.0,-1.0,0.0,0.0]
[1778949375273,50.8,78191.33,0.0,-1.0,0.0,0.0]
[1778949377287,50.8,78198.72,0.0,-1.0,0.0,0.0]
[1778949380310,50.8,78201.15,0.0,-1.0,0.0,0.0]
[1778949387358,50.8,78204.45,0.0,-1.0,0.0,0.0]
[1778949393860,50.8,78205.93,0.0,-1.0,0.0,0.0]
[1778949399442,50.8,78209.92,0.0,-1.0,0.0,0.0]
[1778949405487,50.8,78211.1,0.0,-1.0,0.0,0.0]
[1778949410519,50.8,78212.7,0.0,-1.0,0.0,0.0]
[1778949417568,50.8,78213.37,0.0,-1.0,0.0,0.0]
[1778949424071,50.8,78218.5,0.0,-1.0,0.0,0.0]
[1778949429651,50.8,78219.72,0.0,-1.0,0.0,0.0]
[1778949434144,50.8,78224.97,0.0,-1.0,0.0,0.0]
[1778949439725,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778949444760,50.8,78229.3,0.0,-1.0,0.0,0.0]
[1778949448792,50.8,78219.46,0.0,-1.0,0.0,0.0]
[1778949449795,50.8,78219.51,0.0,-1.0,0.0,0.0]
[1778949454831,50.8,78218.79,0.0,-1.0,0.0,0.0]
[1778949459865,50.8,78221.01,0.0,-1.0,0.0,0.0]
[1778949463893,50.8,78225.7,0.0,-1.0,0.0,0.0]
[1778949468928,50.8,78226.51,0.0,-1.0,0.0,0.0]
[1778949473964,50.8,78229.19,0.0,-1.0,0.0,0.0]
[1778949475977,50.8,78222.91,0.0,-1.0,0.0,0.0]
[1778949481013,50.8,78226.32,0.0,-1.0,0.0,0.0]
[1778949486048,50.8,78230.03,0.0,-1.0,0.0,0.0]
[1778949491083,50.8,78229.44,0.0,-1.0,0.0,0.0]
[1778949496118,50.8,78229.42,0.0,-1.0,0.0,0.0]
[1778949501153,50.8,78229.08,0.0,-1.0,0.0,0.0]
[1778949506189,50.8,78228.74,0.0,-1.0,0.0,0.0]
[1778949511223,50.8,78231.24,0.0,-1.0,0.0,0.0]
[1778949516257,50.8,78231.29,0.0,-1.0,0.0,0.0]
[1778949521294,50.8,78231.63,0.0,-1.0,0.0,0.0]
[1778949526328,50.8,78231.28,0.0,-1.0,0.0,0.0]
[1778949531370,50.8,78231.13,0.0,-1.0,0.0,0.0]
[1778949538420,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778949543456,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778949550505,50.8,78233.37,0.0,-1.0,0.0,0.0]
[1778949553525,50.8,78227.22,0.0,-1.0,0.0,0.0]
[1778949554988,50.8,78224.46,0.0,-1.0,0.0,0.0]
[1778949558560,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778949559567,50.8,78212.78,0.0,-1.0,0.0,0.0]
[1778949560574,50.8,78212.54,0.0,-1.0,0.0,0.0]
[1778949565609,50.8,78214.35,0.0,-1.0,0.0,0.0]
[1778949572668,50.8,78215.66,0.0,-1.0,0.0,0.0]
[1778949577695,50.8,78215.3,0.0,-1.0,0.0,0.0]
[1778949582729,50.8,78214.05,0.0,-1.0,0.0,0.0]
[1778949587763,50.8,78217.47,0.0,-1.0,0.0,0.0]
[1778949595271,50.8,78218.01,0.0,-1.0,0.0,0.0]
[1778949601868,50.8,78218.45,0.0,-1.0,0.0,0.0]
[1778949606904,50.8,78218.96,0.0,-1.0,0.0,0.0]
[1778949613966,50.8,78219.34,0.0,-1.0,0.0,0.0]
[1778949615978,50.8,78189.89,0.0,-1.0,0.0,0.0]
[1778949616986,50.8,78192.35,0.0,-1.0,0.0,0.0]
[1778949622019,50.8,78189.52,0.0,-1.0,0.0,0.0]
[1778949627055,50.8,78187.74,0.0,-1.0,0.0,0.0]
[1778949629068,50.8,78192.96,0.0,-1.0,0.0,0.0]
[1778949634103,50.8,78192.58,0.0,-1.0,0.0,0.0]
[1778949639140,50.8,78191.86,0.0,-1.0,0.0,0.0]
[1778949644175,50.8,78191.08,0.0,-1.0,0.0,0.0]
[1778949649209,50.8,78189.55,0.0,-1.0,0.0,0.0]
[1778949654259,50.8,78188.49,0.0,-1.0,0.0,0.0]
[1778949659281,50.8,78187.85,0.0,-1.0,0.0,0.0]
[1778949661295,50.8,78181.66,0.0,-1.0,0.0,0.0]
[1778949667337,50.8,78180.6,0.0,-1.0,0.0,0.0]
[1778949673380,50.8,78179.46,0.0,-1.0,0.0,0.0]
[1778949676405,50.8,78172.38,0.0,-1.0,0.0,0.0]
[1778949677406,50.8,78168.78,0.0,-1.0,0.0,0.0]
[1778949678413,50.8,78162.34,0.0,-1.0,0.0,0.0]
[1778949679421,50.8,78163.07,0.0,-1.0,0.0,0.0]
[1778949683449,50.8,78153.88,0.0,-1.0,0.0,0.0]
[1778949684456,50.8,78152.0,0.0,-1.0,0.0,0.0]
[1778949689493,50.8,78153.55,0.0,-1.0,0.0,0.0]
[1778949694528,50.8,78149.62,0.0,-1.0,0.0,0.0]
[1778949699564,50.8,78150.11,0.0,-1.0,0.0,0.0]
[1778949704598,50.8,78152.01,0.0,-1.0,0.0,0.0]
[1778949709634,50.8,78150.53,0.0,-1.0,0.0,0.0]
[1778949714670,50.8,78148.02,0.0,-1.0,0.0,0.0]
[1778949716115,50.8,78141.84,0.0,-1.0,0.0,0.0]
[1778949721725,50.8,78140.4,0.0,-1.0,0.0,0.0]
[1778949726757,50.8,78141.53,0.0,-1.0,0.0,0.0]
[1778949731792,50.8,78146.19,0.0,-1.0,0.0,0.0]
[1778949737836,50.8,78147.22,0.0,-1.0,0.0,0.0]
[1778949742871,50.8,78146.92,0.0,-1.0,0.0,0.0]
[1778949747905,50.8,78144.67,0.0,-1.0,0.0,0.0]
[1778949752942,50.8,78144.1,0.0,-1.0,0.0,0.0]
[1778949757976,50.8,78145.32,0.0,-1.0,0.0,0.0]
[1778949763011,50.8,78145.69,0.0,-1.0,0.0,0.0]
[1778949768046,50.8,78143.09,0.0,-1.0,0.0,0.0]
[1778949769053,50.8,78137.44,0.0,-1.0,0.0,0.0]
[1778949771067,50.8,78134.81,0.0,-1.0,0.0,0.0]
[1778949775097,50.8,78126.85,0.0,-1.0,0.0,0.0]
[1778949776102,50.8,78124.51,0.0,-1.0,0.0,0.0]
[1778949781139,50.8,78120.69,0.0,-1.0,0.0,0.0]
[1778949786174,50.8,78119.5,0.0,-1.0,0.0,0.0]
[1778949793223,50.8,78119.1,0.0,-1.0,0.0,0.0]
[1778949798258,50.8,78116.24,0.0,-1.0,0.0,0.0]
[1778949801279,50.8,78109.48,0.0,-1.0,0.0,0.0]
[1778949802286,50.8,78100.44,0.0,-1.0,0.0,0.0]
[1778949803293,50.8,78101.52,0.0,-1.0,0.0,0.0]
[1778949808329,50.8,78096.39,0.0,-1.0,0.0,0.0]
[1778949810342,50.8,78093.66,0.0,-1.0,0.0,0.0]
[1778949812356,50.8,78082.58,0.0,-1.0,0.0,0.0]
[1778949813363,50.8,78079.16,0.0,-1.0,0.0,0.0]
[1778949818398,50.8,78080.83,0.0,-1.0,0.0,0.0]
[1778949823432,50.8,78083.37,0.0,-1.0,0.0,0.0]
[1778949828468,50.8,78088.7,0.0,-1.0,0.0,0.0]
[1778949833504,50.8,78091.89,0.0,-1.0,0.0,0.0]
[1778949839545,50.8,78097.43,0.0,-1.0,0.0,0.0]
[1778949844580,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778949849616,50.8,78093.74,0.0,-1.0,0.0,0.0]
[1778949854649,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778949859684,50.8,78092.81,0.0,-1.0,0.0,0.0]
[1778949864720,50.8,78095.0,0.0,-1.0,0.0,0.0]
[1778949870762,50.8,78094.89,0.0,-1.0,0.0,0.0]
[1778949875797,50.8,78095.71,0.0,-1.0,0.0,0.0]
[1778949880832,50.8,78096.83,0.0,-1.0,0.0,0.0]
[1778949885867,50.8,78097.47,0.0,-1.0,0.0,0.0]
[1778949890903,50.8,78097.94,0.0,-1.0,0.0,0.0]
[1778949895938,50.8,78097.97,0.0,-1.0,0.0,0.0]
[1778949900975,50.8,78100.82,0.0,-1.0,0.0,0.0]
[1778949902989,50.8,78105.23,0.0,-1.0,0.0,0.0]
[1778949905003,50.8,78110.43,0.0,-1.0,0.0,0.0]
[1778949910040,50.8,78111.4,0.0,-1.0,0.0,0.0]
[1778949917588,50.8,78115.85,0.0,-1.0,0.0,0.0]
[1778949923136,50.8,78111.1,0.0,-1.0,0.0,0.0]
[1778949929174,50.8,78111.1,0.0,-1.0,0.0,0.0]
[1778949933201,50.8,78115.33,0.0,-1.0,0.0,0.0]
[1778949938236,50.8,78116.46,0.0,-1.0,0.0,0.0]
[1778949943271,50.8,78117.01,0.0,-1.0,0.0,0.0]
[1778949948307,50.8,78117.31,0.0,-1.0,0.0,0.0]
[1778949953341,50.8,78117.44,0.0,-1.0,0.0,0.0]
[1778949958376,50.8,78120.01,0.0,-1.0,0.0,0.0]
[1778949960390,50.8,78125.05,0.0,-1.0,0.0,0.0]
[1778949964418,50.8,78129.3,0.0,-1.0,0.0,0.0]
[1778949970460,50.8,78124.74,0.0,-1.0,0.0,0.0]
[1778949975496,50.8,78122.69,0.0,-1.0,0.0,0.0]
[1778949981537,50.8,78122.52,0.0,-1.0,0.0,0.0]
[1778949986572,50.8,78124.52,0.0,-1.0,0.0,0.0]
[1778949991607,50.8,78126.1,0.0,-1.0,0.0,0.0]
[1778949996642,50.8,78126.75,0.0,-1.0,0.0,0.0]
[1778950001677,50.8,78126.53,0.0,-1.0,0.0,0.0]
[1778950006714,50.8,78127.17,0.0,-1.0,0.0,0.0]
[1778950015775,50.8,78126.59,0.0,-1.0,0.0,0.0]
[1778950024838,50.8,78125.38,0.0,-1.0,0.0,0.0]
[1778950029873,50.8,78125.1,0.0,-1.0,0.0,0.0]
[1778950038448,50.8,78125.85,0.0,-1.0,0.0,0.0]
[1778950039944,50.8,78131.34,0.0,-1.0,0.0,0.0]
[1778950040951,50.8,78137.01,0.0,-1.0,0.0,0.0]
[1778950041958,50.8,78139.03,0.0,-1.0,0.0,0.0]
[1778950048514,50.8,78141.44,0.0,-1.0,0.0,0.0]
[1778950052028,50.8,78145.19,0.0,-1.0,0.0,0.0]
[1778950057063,50.8,78147.26,0.0,-1.0,0.0,0.0]
[1778950062102,50.8,78153.65,0.0,-1.0,0.0,0.0]
[1778950067133,50.8,78151.43,0.0,-1.0,0.0,0.0]
[1778950072168,50.8,78152.57,0.0,-1.0,0.0,0.0]
[1778950078723,50.8,78154.62,0.0,-1.0,0.0,0.0]
[1778950084254,50.8,78155.77,0.0,-1.0,0.0,0.0]
[1778950086267,50.8,78162.03,0.0,-1.0,0.0,0.0]
[1778950088794,50.8,78162.73,0.0,-1.0,0.0,0.0]
[1778950091303,50.8,78174.02,0.0,-1.0,0.0,0.0]
[1778950092311,50.8,78183.49,0.0,-1.0,0.0,0.0]
[1778950093315,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778950094323,50.8,78185.89,0.0,-1.0,0.0,0.0]
[1778950099359,50.8,78186.78,0.0,-1.0,0.0,0.0]
[1778950105400,50.8,78186.41,0.0,-1.0,0.0,0.0]
[1778950112450,50.8,78189.39,0.0,-1.0,0.0,0.0]
[1778950115470,50.8,78184.04,0.0,-1.0,0.0,0.0]
[1778950120508,50.8,78184.28,0.0,-1.0,0.0,0.0]
[1778950125541,50.8,78187.2,0.0,-1.0,0.0,0.0]
[1778950130578,50.8,78187.58,0.0,-1.0,0.0,0.0]
[1778950133602,50.8,78192.73,0.0,-1.0,0.0,0.0]
[1778950138637,50.8,78192.23,0.0,-1.0,0.0,0.0]
[1778950141657,50.8,78186.48,0.0,-1.0,0.0,0.0]
[1778950142664,50.8,78183.81,0.0,-1.0,0.0,0.0]
[1778950147699,50.8,78183.3,0.0,-1.0,0.0,0.0]
[1778950159294,50.8,78183.03,0.0,-1.0,0.0,0.0]
[1778950164819,50.8,78182.57,0.0,-1.0,0.0,0.0]
[1778950170859,50.8,78182.69,0.0,-1.0,0.0,0.0]
[1778950176902,50.8,78182.8,0.0,-1.0,0.0,0.0]
[1778950182948,50.8,78183.04,0.0,-1.0,0.0,0.0]
[1778950187983,50.8,78182.42,0.0,-1.0,0.0,0.0]
[1778950191003,50.8,78174.97,0.0,-1.0,0.0,0.0]
[1778950192012,50.8,78175.42,0.0,-1.0,0.0,0.0]
[1778950197048,50.8,78175.25,0.0,-1.0,0.0,0.0]
[1778950202083,50.8,78177.18,0.0,-1.0,0.0,0.0]
[1778950206112,50.8,78170.95,0.0,-1.0,0.0,0.0]
[1778950207119,50.8,78159.65,0.0,-1.0,0.0,0.0]
[1778950209644,50.8,78158.82,0.0,-1.0,0.0,0.0]
[1778950216182,50.8,78158.82,0.0,-1.0,0.0,0.0]
[1778950222224,50.8,78160.02,0.0,-1.0,0.0,0.0]
[1778950226256,50.8,78153.38,0.0,-1.0,0.0,0.0]
[1778950231288,50.8,78147.61,0.0,-1.0,0.0,0.0]
[1778950234308,50.8,78140.64,0.0,-1.0,0.0,0.0]
[1778950235315,50.8,78138.78,0.0,-1.0,0.0,0.0]
[1778950239854,50.8,78132.69,0.0,-1.0,0.0,0.0]
[1778950245385,50.8,78129.32,0.0,-1.0,0.0,0.0]
[1778950250427,50.8,78127.8,0.0,-1.0,0.0,0.0]
[1778950251430,50.8,78121.17,0.0,-1.0,0.0,0.0]
[1778950252440,50.8,78112.02,0.0,-1.0,0.0,0.0]
[1778950253445,50.8,78111.65,0.0,-1.0,0.0,0.0]
[1778950258480,50.8,78109.99,0.0,-1.0,0.0,0.0]
[1778950263514,50.8,78114.65,0.0,-1.0,0.0,0.0]
[1778950268551,50.8,78118.88,0.0,-1.0,0.0,0.0]
[1778950273591,50.8,78116.51,0.0,-1.0,0.0,0.0]
[1778950274591,50.8,78123.25,0.0,-1.0,0.0,0.0]
[1778950275599,50.8,78133.0,0.0,-1.0,0.0,0.0]
[1778950276604,50.8,78137.18,0.0,-1.0,0.0,0.0]
[1778950279626,50.8,78140.61,0.0,-1.0,0.0,0.0]
[1778950284661,50.8,78143.56,0.0,-1.0,0.0,0.0]
[1778950289696,50.8,78146.04,0.0,-1.0,0.0,0.0]
[1778950294731,50.8,78148.19,0.0,-1.0,0.0,0.0]
[1778950295738,50.8,78153.7,0.0,-1.0,0.0,0.0]
[1778950296745,50.8,78167.86,0.0,-1.0,0.0,0.0]
[1778950297752,50.8,78172.16,0.0,-1.0,0.0,0.0]
[1778950301780,50.8,78173.02,0.0,-1.0,0.0,0.0]
[1778950309837,50.8,78173.5,0.0,-1.0,0.0,0.0]
[1778950314871,50.8,78174.47,0.0,-1.0,0.0,0.0]
[1778950317892,50.8,78168.82,0.0,-1.0,0.0,0.0]
[1778950319906,50.8,78168.6,0.0,-1.0,0.0,0.0]
[1778950324941,50.8,78164.94,0.0,-1.0,0.0,0.0]
[1778950329978,50.8,78160.47,0.0,-1.0,0.0,0.0]
[1778950335012,50.8,78161.52,0.0,-1.0,0.0,0.0]
[1778950340049,50.8,78162.48,0.0,-1.0,0.0,0.0]
[1778950345083,50.8,78164.1,0.0,-1.0,0.0,0.0]
[1778950350118,50.8,78164.34,0.0,-1.0,0.0,0.0]
[1778950351125,50.8,78156.06,0.0,-1.0,0.0,0.0]
[1778950352132,50.8,78151.69,0.0,-1.0,0.0,0.0]
[1778950357167,50.8,78149.2,0.0,-1.0,0.0,0.0]
[1778950360702,50.8,78143.98,0.0,-1.0,0.0,0.0]
[1778950366230,50.8,78134.73,0.0,-1.0,0.0,0.0]
[1778950367237,50.8,78128.89,0.0,-1.0,0.0,0.0]
[1778950368245,50.8,78127.61,0.0,-1.0,0.0,0.0]
[1778950373279,50.8,78126.35,0.0,-1.0,0.0,0.0]
[1778950375293,50.8,78133.81,0.0,-1.0,0.0,0.0]
[1778950377307,50.8,78137.44,0.0,-1.0,0.0,0.0]
[1778950380844,50.8,78143.05,0.0,-1.0,0.0,0.0]
[1778950386375,50.8,78146.43,0.0,-1.0,0.0,0.0]
[1778950391409,50.8,78149.13,0.0,-1.0,0.0,0.0]
[1778950394432,50.8,78154.14,0.0,-1.0,0.0,0.0]
[1778950399466,50.8,78155.73,0.0,-1.0,0.0,0.0]
[1778950405509,50.8,78157.6,0.0,-1.0,0.0,0.0]
[1778950411054,50.8,78158.07,0.0,-1.0,0.0,0.0]
[1778950416585,50.8,78159.75,0.0,-1.0,0.0,0.0]
[1778950421626,50.8,78160.46,0.0,-1.0,0.0,0.0]
[1778950426665,50.8,78164.0,0.0,-1.0,0.0,0.0]
[1778950431194,50.8,78169.6,0.0,-1.0,0.0,0.0]
[1778950433710,50.8,78172.58,0.0,-1.0,0.0,0.0]
[1778950436730,50.8,78162.89,0.0,-1.0,0.0,0.0]
[1778950437738,50.8,78159.33,0.0,-1.0,0.0,0.0]
[1778950442773,50.8,78159.81,0.0,-1.0,0.0,0.0]
[1778950447808,50.8,78163.32,0.0,-1.0,0.0,0.0]
[1778950453850,50.8,78162.98,0.0,-1.0,0.0,0.0]
[1778950458885,50.8,78163.43,0.0,-1.0,0.0,0.0]
[1778950463920,50.8,78164.17,0.0,-1.0,0.0,0.0]
[1778950468955,50.8,78164.08,0.0,-1.0,0.0,0.0]
[1778950473990,50.8,78164.23,0.0,-1.0,0.0,0.0]
[1778950479028,50.8,78163.38,0.0,-1.0,0.0,0.0]
[1778950484060,50.8,78163.54,0.0,-1.0,0.0,0.0]
[1778950489095,50.8,78163.68,0.0,-1.0,0.0,0.0]
[1778950494130,50.8,78163.55,0.0,-1.0,0.0,0.0]
[1778950501179,50.8,78163.51,0.0,-1.0,0.0,0.0]
[1778950506214,50.8,78163.07,0.0,-1.0,0.0,0.0]
[1778950512257,50.8,78163.59,0.0,-1.0,0.0,0.0]
[1778950517292,50.8,78163.4,0.0,-1.0,0.0,0.0]
[1778950522327,50.8,78163.49,0.0,-1.0,0.0,0.0]
[1778950527362,50.8,78163.13,0.0,-1.0,0.0,0.0]
[1778950532397,50.8,78163.05,0.0,-1.0,0.0,0.0]
[1778950538440,50.8,78165.43,0.0,-1.0,0.0,0.0]
[1778950543476,50.8,78160.79,0.0,-1.0,0.0,0.0]
[1778950545489,50.8,78158.62,0.0,-1.0,0.0,0.0]
[1778950552036,50.8,78159.31,0.0,-1.0,0.0,0.0]
[1778950558580,50.8,78159.7,0.0,-1.0,0.0,0.0]
[1778950563615,50.8,78167.06,0.0,-1.0,0.0,0.0]
[1778950564621,50.8,78169.53,0.0,-1.0,0.0,0.0]
[1778950566636,50.8,78172.69,0.0,-1.0,0.0,0.0]
[1778950572176,50.8,78174.88,0.0,-1.0,0.0,0.0]
[1778950577713,50.8,78174.97,0.0,-1.0,0.0,0.0]
[1778950582247,50.8,78167.35,0.0,-1.0,0.0,0.0]
[1778950587784,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778950592818,50.8,78174.02,0.0,-1.0,0.0,0.0]
[1778950602387,50.8,78174.07,0.0,-1.0,0.0,0.0]
[1778950605909,50.8,78167.49,0.0,-1.0,0.0,0.0]
[1778950606916,50.8,78163.57,0.0,-1.0,0.0,0.0]
[1778950611952,50.8,78163.39,0.0,-1.0,0.0,0.0]
[1778950616987,50.8,78162.74,0.0,-1.0,0.0,0.0]
[1778950623030,50.8,78162.7,0.0,-1.0,0.0,0.0]
[1778950629071,50.8,78159.05,0.0,-1.0,0.0,0.0]
[1778950634107,50.8,78159.24,0.0,-1.0,0.0,0.0]
[1778950639142,50.8,78153.79,0.0,-1.0,0.0,0.0]
[1778950644177,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778950650220,50.8,78151.56,0.0,-1.0,0.0,0.0]
[1778950656261,50.8,78150.96,0.0,-1.0,0.0,0.0]
[1778950662303,50.8,78150.51,0.0,-1.0,0.0,0.0]
[1778950667338,50.8,78148.38,0.0,-1.0,0.0,0.0]
[1778950672376,50.8,78147.58,0.0,-1.0,0.0,0.0]
[1778950677407,50.8,78147.06,0.0,-1.0,0.0,0.0]
[1778950682442,50.8,78146.53,0.0,-1.0,0.0,0.0]
[1778950688486,50.8,78148.21,0.0,-1.0,0.0,0.0]
[1778950693026,50.8,78141.02,0.0,-1.0,0.0,0.0]
[1778950693543,50.8,78141.02,0.0,-1.0,0.0,0.0]
[1778950694534,50.8,78135.82,0.0,-1.0,0.0,0.0]
[1778950696549,50.8,78131.46,0.0,-1.0,0.0,0.0]
[1778950701584,50.8,78130.24,0.0,-1.0,0.0,0.0]
[1778950704605,50.8,78135.84,0.0,-1.0,0.0,0.0]
[1778950708633,50.8,78129.55,0.0,-1.0,0.0,0.0]
[1778950713669,50.8,78129.18,0.0,-1.0,0.0,0.0]
[1778950719710,50.8,78128.56,0.0,-1.0,0.0,0.0]
[1778950724745,50.8,78127.55,0.0,-1.0,0.0,0.0]
[1778950730787,50.8,78127.47,0.0,-1.0,0.0,0.0]
[1778950735822,50.8,78126.97,0.0,-1.0,0.0,0.0]
[1778950740857,50.8,78125.01,0.0,-1.0,0.0,0.0]
[1778950745892,50.8,78125.19,0.0,-1.0,0.0,0.0]
[1778950750927,50.8,78124.84,0.0,-1.0,0.0,0.0]
[1778950755962,50.8,78124.54,0.0,-1.0,0.0,0.0]
[1778950760998,50.8,78124.71,0.0,-1.0,0.0,0.0]
[1778950766033,50.8,78124.84,0.0,-1.0,0.0,0.0]
[1778950771068,50.8,78124.41,0.0,-1.0,0.0,0.0]
[1778950778118,50.8,78123.17,0.0,-1.0,0.0,0.0]
[1778950783152,50.8,78123.01,0.0,-1.0,0.0,0.0]
[1778950788186,50.8,78124.32,0.0,-1.0,0.0,0.0]
[1778950791207,50.8,78127.97,0.0,-1.0,0.0,0.0]
[1778950796244,50.8,78134.62,0.0,-1.0,0.0,0.0]
[1778950798259,50.8,78146.43,0.0,-1.0,0.0,0.0]
[1778950799266,50.8,78158.28,0.0,-1.0,0.0,0.0]
[1778950801283,50.8,78164.58,0.0,-1.0,0.0,0.0]
[1778950805310,50.8,78167.63,0.0,-1.0,0.0,0.0]
[1778950809341,50.8,78160.19,0.0,-1.0,0.0,0.0]
[1778950813369,50.8,78168.94,0.0,-1.0,0.0,0.0]
[1778950814376,50.8,78171.75,0.0,-1.0,0.0,0.0]
[1778950819411,50.8,78174.15,0.0,-1.0,0.0,0.0]
[1778950824446,50.8,78174.97,0.0,-1.0,0.0,0.0]
[1778950831495,50.8,78175.35,0.0,-1.0,0.0,0.0]
[1778950839551,50.8,78175.07,0.0,-1.0,0.0,0.0]
[1778950844586,50.8,78183.5,0.0,-1.0,0.0,0.0]
[1778950849621,50.8,78186.96,0.0,-1.0,0.0,0.0]
[1778950856671,50.8,78187.44,0.0,-1.0,0.0,0.0]
[1778950861705,50.8,78189.0,0.0,-1.0,0.0,0.0]
[1778950866741,50.8,78190.19,0.0,-1.0,0.0,0.0]
[1778950871776,50.8,78194.38,0.0,-1.0,0.0,0.0]
[1778950878824,50.8,78194.26,0.0,-1.0,0.0,0.0]
[1778950884391,50.8,78196.39,0.0,-1.0,0.0,0.0]
[1778950891915,50.8,78198.09,0.0,-1.0,0.0,0.0]
[1778950896951,50.8,78206.51,0.0,-1.0,0.0,0.0]
[1778950902994,50.8,78207.23,0.0,-1.0,0.0,0.0]
[1778950911048,50.8,78210.96,0.0,-1.0,0.0,0.0]
[1778950916085,50.8,78216.71,0.0,-1.0,0.0,0.0]
[1778950917092,50.8,78222.05,0.0,-1.0,0.0,0.0]
[1778950918103,50.8,78222.0,0.0,-1.0,0.0,0.0]
[1778950923134,50.8,78224.64,0.0,-1.0,0.0,0.0]
[1778950928169,50.8,78224.72,0.0,-1.0,0.0,0.0]
[1778950933204,50.8,78225.92,0.0,-1.0,0.0,0.0]
[1778950938239,50.8,78223.09,0.0,-1.0,0.0,0.0]
[1778950943275,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778950948309,50.8,78216.71,0.0,-1.0,0.0,0.0]
[1778950954351,50.8,78217.1,0.0,-1.0,0.0,0.0]
[1778950965429,50.8,78217.26,0.0,-1.0,0.0,0.0]
[1778950970464,50.8,78219.87,0.0,-1.0,0.0,0.0]
[1778950975500,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778950980534,50.8,78216.61,0.0,-1.0,0.0,0.0]
[1778950989597,50.8,78217.85,0.0,-1.0,0.0,0.0]
[1778950995639,50.8,78217.92,0.0,-1.0,0.0,0.0]
[1778951005706,50.8,78218.68,0.0,-1.0,0.0,0.0]
[1778951011751,50.8,78218.75,0.0,-1.0,0.0,0.0]
[1778951016785,50.8,78223.5,0.0,-1.0,0.0,0.0]
[1778951021821,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778951027863,50.8,78226.96,0.0,-1.0,0.0,0.0]
[1778951032902,50.8,78226.92,0.0,-1.0,0.0,0.0]
[1778951037941,50.8,78228.23,0.0,-1.0,0.0,0.0]
[1778951042976,50.8,78229.23,0.0,-1.0,0.0,0.0]
[1778951048010,50.8,78229.12,0.0,-1.0,0.0,0.0]
[1778951053046,50.8,78228.59,0.0,-1.0,0.0,0.0]
[1778951064123,50.8,78228.5,0.0,-1.0,0.0,0.0]
[1778951069157,50.8,78228.15,0.0,-1.0,0.0,0.0]
[1778951074193,50.8,78228.46,0.0,-1.0,0.0,0.0]
[1778951080235,50.8,78228.71,0.0,-1.0,0.0,0.0]
[1778951085791,50.8,78229.06,0.0,-1.0,0.0,0.0]
[1778951091311,50.8,78230.35,0.0,-1.0,0.0,0.0]
[1778951097354,50.8,78229.84,0.0,-1.0,0.0,0.0]
[1778951102390,50.8,78228.97,0.0,-1.0,0.0,0.0]
[1778951108431,50.8,78229.12,0.0,-1.0,0.0,0.0]
[1778951113466,50.8,78230.7,0.0,-1.0,0.0,0.0]
[1778951119507,50.8,78232.11,0.0,-1.0,0.0,0.0]
[1778951124542,50.8,78235.22,0.0,-1.0,0.0,0.0]
[1778951131592,50.8,78235.56,0.0,-1.0,0.0,0.0]
[1778951141662,50.8,78235.66,0.0,-1.0,0.0,0.0]
[1778951146698,50.8,78236.24,0.0,-1.0,0.0,0.0]
[1778951151732,50.8,78238.65,0.0,-1.0,0.0,0.0]
[1778951153746,50.8,78244.19,0.0,-1.0,0.0,0.0]
[1778951158781,50.8,78243.15,0.0,-1.0,0.0,0.0]
[1778951163827,50.8,78242.03,0.0,-1.0,0.0,0.0]
[1778951165840,50.8,78236.97,0.0,-1.0,0.0,0.0]
[1778951170875,50.8,78236.25,0.0,-1.0,0.0,0.0]
[1778951176917,50.8,78237.41,0.0,-1.0,0.0,0.0]
[1778951182959,50.8,78237.21,0.0,-1.0,0.0,0.0]
[1778951187994,50.8,78237.46,0.0,-1.0,0.0,0.0]
[1778951193031,50.8,78237.48,0.0,-1.0,0.0,0.0]
[1778951200079,50.8,78237.51,0.0,-1.0,0.0,0.0]
[1778951206637,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778951213171,50.8,78237.96,0.0,-1.0,0.0,0.0]
[1778951223238,50.8,78237.89,0.0,-1.0,0.0,0.0]
[1778951230290,50.8,78237.88,0.0,-1.0,0.0,0.0]
[1778951236848,50.8,78238.16,0.0,-1.0,0.0,0.0]
[1778951244385,50.8,78238.16,0.0,-1.0,0.0,0.0]
[1778951253451,50.8,78239.53,0.0,-1.0,0.0,0.0]
[1778951259493,50.8,78238.52,0.0,-1.0,0.0,0.0]
[1778951260500,50.8,78232.98,0.0,-1.0,0.0,0.0]
[1778951262514,50.8,78230.1,0.0,-1.0,0.0,0.0]
[1778951268556,50.8,78231.11,0.0,-1.0,0.0,0.0]
[1778951273591,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778951278626,50.8,78232.84,0.0,-1.0,0.0,0.0]
[1778951283662,50.8,78232.79,0.0,-1.0,0.0,0.0]
[1778951288697,50.8,78234.32,0.0,-1.0,0.0,0.0]
[1778951294738,50.8,78234.51,0.0,-1.0,0.0,0.0]
[1778951299773,50.8,78235.47,0.0,-1.0,0.0,0.0]
[1778951305815,50.8,78235.72,0.0,-1.0,0.0,0.0]
[1778951310850,50.8,78235.49,0.0,-1.0,0.0,0.0]
[1778951317411,50.8,78235.53,0.0,-1.0,0.0,0.0]
[1778951323941,50.8,78235.42,0.0,-1.0,0.0,0.0]
[1778951331996,50.8,78235.1,0.0,-1.0,0.0,0.0]
[1778951337553,50.8,78234.57,0.0,-1.0,0.0,0.0]
[1778951347626,50.8,78234.35,0.0,-1.0,0.0,0.0]
[1778951352138,50.8,78243.93,0.0,-1.0,0.0,0.0]
[1778951353145,50.8,78244.82,0.0,-1.0,0.0,0.0]
[1778951358181,50.8,78245.7,0.0,-1.0,0.0,0.0]
[1778951363215,50.8,78244.1,0.0,-1.0,0.0,0.0]
[1778951368251,50.8,78242.64,0.0,-1.0,0.0,0.0]
[1778951373288,50.8,78237.42,0.0,-1.0,0.0,0.0]
[1778951374295,50.8,78236.52,0.0,-1.0,0.0,0.0]
[1778951380337,50.8,78236.74,0.0,-1.0,0.0,0.0]
[1778951385371,50.8,78234.94,0.0,-1.0,0.0,0.0]
[1778951390407,50.8,78235.98,0.0,-1.0,0.0,0.0]
[1778951396449,50.8,78235.97,0.0,-1.0,0.0,0.0]
[1778951401484,50.8,78236.24,0.0,-1.0,0.0,0.0]
[1778951408048,50.8,78234.56,0.0,-1.0,0.0,0.0]
[1778951410548,50.8,78228.67,0.0,-1.0,0.0,0.0]
[1778951415583,50.8,78223.72,0.0,-1.0,0.0,0.0]
[1778951420618,50.8,78224.45,0.0,-1.0,0.0,0.0]
[1778951425653,50.8,78222.03,0.0,-1.0,0.0,0.0]
[1778951434728,50.8,78222.47,0.0,-1.0,0.0,0.0]
[1778951439763,50.8,78223.22,0.0,-1.0,0.0,0.0]
[1778951446812,50.8,78223.82,0.0,-1.0,0.0,0.0]
[1778951451846,50.8,78225.95,0.0,-1.0,0.0,0.0]
[1778951456881,50.8,78225.83,0.0,-1.0,0.0,0.0]
[1778951461921,50.8,78225.88,0.0,-1.0,0.0,0.0]
[1778951466951,50.8,78225.76,0.0,-1.0,0.0,0.0]
[1778951471986,50.8,78225.74,0.0,-1.0,0.0,0.0]
[1778951477022,50.8,78226.25,0.0,-1.0,0.0,0.0]
[1778951482057,50.8,78226.11,0.0,-1.0,0.0,0.0]
[1778951488100,50.8,78226.11,0.0,-1.0,0.0,0.0]
[1778951493134,50.8,78227.77,0.0,-1.0,0.0,0.0]
[1778951498685,50.8,78227.54,0.0,-1.0,0.0,0.0]
[1778951505220,50.8,78225.8,0.0,-1.0,0.0,0.0]
[1778951512267,50.8,78226.06,0.0,-1.0,0.0,0.0]
[1778951517302,50.8,78226.15,0.0,-1.0,0.0,0.0]
[1778951522337,50.8,78226.21,0.0,-1.0,0.0,0.0]
[1778951528899,50.8,78225.71,0.0,-1.0,0.0,0.0]
[1778951534425,50.8,78225.93,0.0,-1.0,0.0,0.0]
[1778951541475,50.8,78226.12,0.0,-1.0,0.0,0.0]
[1778951546510,50.8,78226.58,0.0,-1.0,0.0,0.0]
[1778951551545,50.8,78226.19,0.0,-1.0,0.0,0.0]
[1778951556580,50.8,78226.72,0.0,-1.0,0.0,0.0]
[1778951561615,50.8,78225.46,0.0,-1.0,0.0,0.0]
[1778951566650,50.8,78223.99,0.0,-1.0,0.0,0.0]
[1778951572692,50.8,78224.01,0.0,-1.0,0.0,0.0]
[1778951579250,50.8,78223.36,0.0,-1.0,0.0,0.0]
[1778951584777,50.8,78223.56,0.0,-1.0,0.0,0.0]
[1778951591826,50.8,78223.55,0.0,-1.0,0.0,0.0]
[1778951596865,50.8,78222.26,0.0,-1.0,0.0,0.0]
[1778951601900,50.8,78226.89,0.0,-1.0,0.0,0.0]
[1778951606934,50.8,78226.24,0.0,-1.0,0.0,0.0]
[1778951609460,50.8,78220.83,0.0,-1.0,0.0,0.0]
[1778951614991,50.8,78221.86,0.0,-1.0,0.0,0.0]
[1778951620028,50.8,78222.28,0.0,-1.0,0.0,0.0]
[1778951629603,50.8,78223.57,0.0,-1.0,0.0,0.0]
[1778951638151,50.8,78223.93,0.0,-1.0,0.0,0.0]
[1778951644193,50.8,78224.23,0.0,-1.0,0.0,0.0]
[1778951650235,50.8,78224.63,0.0,-1.0,0.0,0.0]
[1778951655270,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951660305,50.8,78219.11,0.0,-1.0,0.0,0.0]
[1778951664333,50.8,78215.06,0.0,-1.0,0.0,0.0]
[1778951669370,50.8,78212.7,0.0,-1.0,0.0,0.0]
[1778951675410,50.8,78209.84,0.0,-1.0,0.0,0.0]
[1778951679439,50.8,78216.63,0.0,-1.0,0.0,0.0]
[1778951681454,50.8,78219.03,0.0,-1.0,0.0,0.0]
[1778951684474,50.8,78224.52,0.0,-1.0,0.0,0.0]
[1778951686489,50.8,78230.93,0.0,-1.0,0.0,0.0]
[1778951688502,50.8,78238.0,0.0,-1.0,0.0,0.0]
[1778951693537,50.8,78239.27,0.0,-1.0,0.0,0.0]
[1778951699579,50.8,78237.29,0.0,-1.0,0.0,0.0]
[1778951704614,50.8,78235.8,0.0,-1.0,0.0,0.0]
[1778951710172,50.8,78234.66,0.0,-1.0,0.0,0.0]
[1778951715692,50.8,78233.81,0.0,-1.0,0.0,0.0]
[1778951721733,50.8,78235.5,0.0,-1.0,0.0,0.0]
[1778951726771,50.8,78235.78,0.0,-1.0,0.0,0.0]
[1778951731806,50.8,78236.74,0.0,-1.0,0.0,0.0]
[1778951736840,50.8,78236.26,0.0,-1.0,0.0,0.0]
[1778951741876,50.8,78236.86,0.0,-1.0,0.0,0.0]
[1778951746911,50.8,78237.16,0.0,-1.0,0.0,0.0]
[1778951751947,50.8,78237.04,0.0,-1.0,0.0,0.0]
[1778951756982,50.8,78238.48,0.0,-1.0,0.0,0.0]
[1778951762016,50.8,78238.64,0.0,-1.0,0.0,0.0]
[1778951768058,50.8,78239.03,0.0,-1.0,0.0,0.0]
[1778951773093,50.8,78238.29,0.0,-1.0,0.0,0.0]
[1778951778130,50.8,78238.41,0.0,-1.0,0.0,0.0]
[1778951783163,50.8,78238.14,0.0,-1.0,0.0,0.0]
[1778951788198,50.8,78238.85,0.0,-1.0,0.0,0.0]
[1778951790212,50.8,78230.43,0.0,-1.0,0.0,0.0]
[1778951795247,50.8,78229.57,0.0,-1.0,0.0,0.0]
[1778951800282,50.8,78227.65,0.0,-1.0,0.0,0.0]
[1778951807331,50.8,78227.58,0.0,-1.0,0.0,0.0]
[1778951814380,50.8,78227.78,0.0,-1.0,0.0,0.0]
[1778951821429,50.8,78227.41,0.0,-1.0,0.0,0.0]
[1778951830492,50.8,78227.45,0.0,-1.0,0.0,0.0]
[1778951836534,50.8,78228.22,0.0,-1.0,0.0,0.0]
[1778951841569,50.8,78227.69,0.0,-1.0,0.0,0.0]
[1778951843583,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778951844591,50.8,78215.37,0.0,-1.0,0.0,0.0]
[1778951847611,50.8,78215.34,0.0,-1.0,0.0,0.0]
[1778951850632,50.8,78209.88,0.0,-1.0,0.0,0.0]
[1778951853653,50.8,78204.79,0.0,-1.0,0.0,0.0]
[1778951858687,50.8,78200.67,0.0,-1.0,0.0,0.0]
[1778951863722,50.8,78199.89,0.0,-1.0,0.0,0.0]
[1778951864729,50.8,78191.47,0.0,-1.0,0.0,0.0]
[1778951865737,50.8,78189.0,0.0,-1.0,0.0,0.0]
[1778951871294,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778951876815,50.8,78193.99,0.0,-1.0,0.0,0.0]
[1778951881848,50.8,78194.72,0.0,-1.0,0.0,0.0]
[1778951884870,50.8,78200.03,0.0,-1.0,0.0,0.0]
[1778951885877,50.8,78205.21,0.0,-1.0,0.0,0.0]
[1778951887891,50.8,78206.91,0.0,-1.0,0.0,0.0]
[1778951892925,50.8,78207.65,0.0,-1.0,0.0,0.0]
[1778951897961,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778951902995,50.8,78208.6,0.0,-1.0,0.0,0.0]
[1778951909038,50.8,78211.54,0.0,-1.0,0.0,0.0]
[1778951914073,50.8,78211.08,0.0,-1.0,0.0,0.0]
[1778951919109,50.8,78210.99,0.0,-1.0,0.0,0.0]
[1778951924143,50.8,78210.25,0.0,-1.0,0.0,0.0]
[1778951929178,50.8,78210.69,0.0,-1.0,0.0,0.0]
[1778951934213,50.8,78213.25,0.0,-1.0,0.0,0.0]
[1778951939249,50.8,78213.9,0.0,-1.0,0.0,0.0]
[1778951944288,50.8,78212.86,0.0,-1.0,0.0,0.0]
[1778951950325,50.8,78214.82,0.0,-1.0,0.0,0.0]
[1778951958383,50.8,78215.09,0.0,-1.0,0.0,0.0]
[1778951964426,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778951969461,50.8,78211.16,0.0,-1.0,0.0,0.0]
[1778951974496,50.8,78211.06,0.0,-1.0,0.0,0.0]
[1778951979532,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778951985574,50.8,78209.08,0.0,-1.0,0.0,0.0]
[1778951990608,50.8,78209.04,0.0,-1.0,0.0,0.0]
[1778951992624,50.8,78214.21,0.0,-1.0,0.0,0.0]
[1778951996662,50.8,78220.44,0.0,-1.0,0.0,0.0]
[1778951997663,50.8,78226.74,0.0,-1.0,0.0,0.0]
[1778951998693,50.8,78237.13,0.0,-1.0,0.0,0.0]
[1778951999685,50.8,78246.52,0.0,-1.0,0.0,0.0]
[1778952000686,50.8,78250.31,0.0,-1.0,0.0,0.0]
[1778952002698,50.8,78258.37,0.0,-1.0,0.0,0.0]
[1778952003704,50.8,78255.55,0.0,-1.0,0.0,0.0]
[1778952009746,50.8,78253.47,0.0,-1.0,0.0,0.0]
[1778952014780,50.8,78248.4,0.0,-1.0,0.0,0.0]
[1778952019816,50.8,78246.15,0.0,-1.0,0.0,0.0]
[1778952024851,50.8,78237.23,0.0,-1.0,0.0,0.0]
[1778952027871,50.8,78232.8,0.0,-1.0,0.0,0.0]
[1778952034921,50.8,78233.43,0.0,-1.0,0.0,0.0]
[1778952039956,50.8,78234.81,0.0,-1.0,0.0,0.0]
[1778952045999,50.8,78236.42,0.0,-1.0,0.0,0.0]
[1778952051034,50.8,78235.62,0.0,-1.0,0.0,0.0]
[1778952056069,50.8,78232.67,0.0,-1.0,0.0,0.0]
[1778952061103,50.8,78231.8,0.0,-1.0,0.0,0.0]
[1778952062651,50.8,78223.72,0.0,-1.0,0.0,0.0]
[1778952070171,50.8,78227.05,0.0,-1.0,0.0,0.0]
[1778952075204,50.8,78228.56,0.0,-1.0,0.0,0.0]
[1778952082791,50.8,78229.98,0.0,-1.0,0.0,0.0]
[1778952088295,50.8,78230.9,0.0,-1.0,0.0,0.0]
[1778952093330,50.8,78231.82,0.0,-1.0,0.0,0.0]
[1778952098365,50.8,78232.36,0.0,-1.0,0.0,0.0]
[1778952103399,50.8,78232.11,0.0,-1.0,0.0,0.0]
[1778952108435,50.8,78232.21,0.0,-1.0,0.0,0.0]
[1778952122533,50.8,78233.03,0.0,-1.0,0.0,0.0]
[1778952127567,50.8,78237.77,0.0,-1.0,0.0,0.0]
[1778952131596,50.8,78243.28,0.0,-1.0,0.0,0.0]
[1778952136633,50.8,78245.53,0.0,-1.0,0.0,0.0]
[1778952143211,50.8,78245.48,0.0,-1.0,0.0,0.0]
[1778952148718,50.8,78244.08,0.0,-1.0,0.0,0.0]
[1778952153753,50.8,78242.78,0.0,-1.0,0.0,0.0]
[1778952158788,50.8,78242.71,0.0,-1.0,0.0,0.0]
[1778952165837,50.8,78243.26,0.0,-1.0,0.0,0.0]
[1778952170874,50.8,78243.3,0.0,-1.0,0.0,0.0]
[1778952176913,50.8,78242.07,0.0,-1.0,0.0,0.0]
[1778952181950,50.8,78242.06,0.0,-1.0,0.0,0.0]
[1778952186985,50.8,78242.53,0.0,-1.0,0.0,0.0]
[1778952192021,50.8,78251.57,0.0,-1.0,0.0,0.0]
[1778952197057,50.8,78250.12,0.0,-1.0,0.0,0.0]
[1778952200079,50.8,78243.23,0.0,-1.0,0.0,0.0]
[1778952208133,50.8,78247.52,0.0,-1.0,0.0,0.0]
[1778952213708,50.8,78247.74,0.0,-1.0,0.0,0.0]
[1778952219210,50.8,78247.86,0.0,-1.0,0.0,0.0]
[1778952224245,50.8,78246.86,0.0,-1.0,0.0,0.0]
[1778952229281,50.8,78247.94,0.0,-1.0,0.0,0.0]
[1778952234315,50.8,78247.36,0.0,-1.0,0.0,0.0]
[1778952239350,50.8,78249.97,0.0,-1.0,0.0,0.0]
[1778952244385,50.8,78250.53,0.0,-1.0,0.0,0.0]
[1778952249420,50.8,78250.36,0.0,-1.0,0.0,0.0]
[1778952254457,50.8,78247.64,0.0,-1.0,0.0,0.0]
[1778952259491,50.8,78246.23,0.0,-1.0,0.0,0.0]
[1778952264527,50.8,78245.24,0.0,-1.0,0.0,0.0]
[1778952269562,50.8,78244.92,0.0,-1.0,0.0,0.0]
[1778952274596,50.8,78244.51,0.0,-1.0,0.0,0.0]
[1778952279632,50.8,78242.66,0.0,-1.0,0.0,0.0]
[1778952284667,50.8,78242.9,0.0,-1.0,0.0,0.0]
[1778952289702,50.8,78243.53,0.0,-1.0,0.0,0.0]
[1778952292723,50.8,78249.0,0.0,-1.0,0.0,0.0]
[1778952293730,50.8,78257.28,0.0,-1.0,0.0,0.0]
[1778952294738,50.8,78258.8,0.0,-1.0,0.0,0.0]
[1778952296751,50.8,78262.5,0.0,-1.0,0.0,0.0]
[1778952298765,50.8,78265.95,0.0,-1.0,0.0,0.0]
[1778952303804,50.8,78268.83,0.0,-1.0,0.0,0.0]
[1778952311856,50.8,78267.83,0.0,-1.0,0.0,0.0]
[1778952316891,50.8,78267.01,0.0,-1.0,0.0,0.0]
[1778952322933,50.8,78265.33,0.0,-1.0,0.0,0.0]
[1778952328975,50.8,78264.28,0.0,-1.0,0.0,0.0]
[1778952334555,50.8,78264.23,0.0,-1.0,0.0,0.0]
[1778952342066,50.8,78264.16,0.0,-1.0,0.0,0.0]
[1778952347100,50.8,78265.49,0.0,-1.0,0.0,0.0]
[1778952353144,50.8,78265.7,0.0,-1.0,0.0,0.0]
[1778952354699,50.8,78271.18,0.0,-1.0,0.0,0.0]
[1778952360193,50.8,78271.98,0.0,-1.0,0.0,0.0]
[1778952365227,50.8,78271.46,0.0,-1.0,0.0,0.0]
[1778952370262,50.8,78271.8,0.0,-1.0,0.0,0.0]
[1778952375300,50.8,78268.48,0.0,-1.0,0.0,0.0]
[1778952380332,50.8,78267.51,0.0,-1.0,0.0,0.0]
[1778952385367,50.8,78265.65,0.0,-1.0,0.0,0.0]
[1778952391410,50.8,78265.42,0.0,-1.0,0.0,0.0]
[1778952396445,50.8,78265.14,0.0,-1.0,0.0,0.0]
[1778952401480,50.8,78263.14,0.0,-1.0,0.0,0.0]
[1778952406515,50.8,78262.37,0.0,-1.0,0.0,0.0]
[1778952411550,50.8,78261.57,0.0,-1.0,0.0,0.0]
[1778952417592,50.8,78261.04,0.0,-1.0,0.0,0.0]
[1778952422627,50.8,78257.9,0.0,-1.0,0.0,0.0]
[1778952428669,50.8,78257.51,0.0,-1.0,0.0,0.0]
[1778952432697,50.8,78249.34,0.0,-1.0,0.0,0.0]
[1778952437732,50.8,78249.97,0.0,-1.0,0.0,0.0]
[1778952442768,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778952447804,50.8,78247.95,0.0,-1.0,0.0,0.0]
[1778952453846,50.8,78248.52,0.0,-1.0,0.0,0.0]
[1778952458881,50.8,78245.74,0.0,-1.0,0.0,0.0]
[1778952463916,50.8,78245.89,0.0,-1.0,0.0,0.0]
[1778952468950,50.8,78245.66,0.0,-1.0,0.0,0.0]
[1778952473990,50.8,78242.38,0.0,-1.0,0.0,0.0]
[1778952475554,50.8,78240.68,0.0,-1.0,0.0,0.0]
[1778952481040,50.8,78239.96,0.0,-1.0,0.0,0.0]
[1778952489095,50.8,78240.3,0.0,-1.0,0.0,0.0]
[1778952494131,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778952496145,50.8,78235.58,0.0,-1.0,0.0,0.0]
[1778952497152,50.8,78228.72,0.0,-1.0,0.0,0.0]
[1778952498159,50.8,78228.19,0.0,-1.0,0.0,0.0]
[1778952503194,50.8,78226.65,0.0,-1.0,0.0,0.0]
[1778952506215,50.8,78217.72,0.0,-1.0,0.0,0.0]
[1778952507222,50.8,78212.25,0.0,-1.0,0.0,0.0]
[1778952508228,50.8,78211.31,0.0,-1.0,0.0,0.0]
[1778952511252,50.8,78217.83,0.0,-1.0,0.0,0.0]
[1778952516288,50.8,78217.73,0.0,-1.0,0.0,0.0]
[1778952519309,50.8,78224.65,0.0,-1.0,0.0,0.0]
[1778952524343,50.8,78229.26,0.0,-1.0,0.0,0.0]
[1778952529387,50.8,78230.87,0.0,-1.0,0.0,0.0]
[1778952534422,50.8,78229.58,0.0,-1.0,0.0,0.0]
[1778952540013,50.8,78230.61,0.0,-1.0,0.0,0.0]
[1778952543486,50.8,78235.84,0.0,-1.0,0.0,0.0]
[1778952548523,50.8,78237.15,0.0,-1.0,0.0,0.0]
[1778952553558,50.8,78240.25,0.0,-1.0,0.0,0.0]
[1778952558592,50.8,78239.81,0.0,-1.0,0.0,0.0]
[1778952563628,50.8,78241.25,0.0,-1.0,0.0,0.0]
[1778952568664,50.8,78242.84,0.0,-1.0,0.0,0.0]
[1778952573697,50.8,78245.39,0.0,-1.0,0.0,0.0]
[1778952578733,50.8,78245.82,0.0,-1.0,0.0,0.0]
[1778952583769,50.8,78246.86,0.0,-1.0,0.0,0.0]
[1778952585786,50.8,78252.43,0.0,-1.0,0.0,0.0]
[1778952590817,50.8,78249.64,0.0,-1.0,0.0,0.0]
[1778952595851,50.8,78250.35,0.0,-1.0,0.0,0.0]
[1778952600887,50.8,78248.52,0.0,-1.0,0.0,0.0]
[1778952605931,50.8,78245.93,0.0,-1.0,0.0,0.0]
[1778952610957,50.8,78244.2,0.0,-1.0,0.0,0.0]
[1778952615995,50.8,78241.33,0.0,-1.0,0.0,0.0]
[1778952623041,50.8,78243.48,0.0,-1.0,0.0,0.0]
[1778952629087,50.8,78243.84,0.0,-1.0,0.0,0.0]
[1778952635127,50.8,78244.63,0.0,-1.0,0.0,0.0]
[1778952640711,50.8,78242.52,0.0,-1.0,0.0,0.0]
[1778952650233,50.8,78239.44,0.0,-1.0,0.0,0.0]
[1778952656276,50.8,78237.39,0.0,-1.0,0.0,0.0]
[1778952660304,50.8,78230.11,0.0,-1.0,0.0,0.0]
[1778952662318,50.8,78227.16,0.0,-1.0,0.0,0.0]
[1778952670922,50.8,78230.12,0.0,-1.0,0.0,0.0]
[1778952675957,50.8,78234.97,0.0,-1.0,0.0,0.0]
[1778952681453,50.8,78235.7,0.0,-1.0,0.0,0.0]
[1778952686489,50.8,78237.51,0.0,-1.0,0.0,0.0]
[1778952693076,50.8,78238.58,0.0,-1.0,0.0,0.0]
[1778952698573,50.8,78239.66,0.0,-1.0,0.0,0.0]
[1778952703609,50.8,78237.93,0.0,-1.0,0.0,0.0]
[1778952709650,50.8,78238.98,0.0,-1.0,0.0,0.0]
[1778952714684,50.8,78240.38,0.0,-1.0,0.0,0.0]
[1778952719720,50.8,78243.06,0.0,-1.0,0.0,0.0]
[1778952724755,50.8,78243.23,0.0,-1.0,0.0,0.0]
[1778952730797,50.8,78243.35,0.0,-1.0,0.0,0.0]
[1778952735832,50.8,78242.81,0.0,-1.0,0.0,0.0]
[1778952740866,50.8,78242.0,0.0,-1.0,0.0,0.0]
[1778952746934,50.8,78242.82,0.0,-1.0,0.0,0.0]
[1778952752490,50.8,78244.63,0.0,-1.0,0.0,0.0]
[1778952758010,50.8,78244.63,0.0,-1.0,0.0,0.0]
[1778952763047,50.8,78244.92,0.0,-1.0,0.0,0.0]
[1778952768080,50.8,78244.09,0.0,-1.0,0.0,0.0]
[1778952773123,50.8,78244.46,0.0,-1.0,0.0,0.0]
[1778952778157,50.8,78244.31,0.0,-1.0,0.0,0.0]
[1778952783194,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778952788228,50.8,78241.67,0.0,-1.0,0.0,0.0]
[1778952793264,50.8,78242.13,0.0,-1.0,0.0,0.0]
[1778952798299,50.8,78242.44,0.0,-1.0,0.0,0.0]
[1778952803340,50.8,78242.92,0.0,-1.0,0.0,0.0]
[1778952808374,50.8,78242.53,0.0,-1.0,0.0,0.0]
[1778952813409,50.8,78242.42,0.0,-1.0,0.0,0.0]
[1778952822471,50.8,78242.69,0.0,-1.0,0.0,0.0]
[1778952827506,50.8,78242.2,0.0,-1.0,0.0,0.0]
[1778952832542,50.8,78247.85,0.0,-1.0,0.0,0.0]
[1778952833550,50.8,78242.75,0.0,-1.0,0.0,0.0]
[1778952834556,50.8,78235.28,0.0,-1.0,0.0,0.0]
[1778952835563,50.8,78235.55,0.0,-1.0,0.0,0.0]
[1778952840598,50.8,78235.21,0.0,-1.0,0.0,0.0]
[1778952843621,50.8,78242.47,0.0,-1.0,0.0,0.0]
[1778952848653,50.8,78245.98,0.0,-1.0,0.0,0.0]
[1778952852683,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778952857717,50.8,78251.39,0.0,-1.0,0.0,0.0]
[1778952862754,50.8,78248.55,0.0,-1.0,0.0,0.0]
[1778952867787,50.8,78246.69,0.0,-1.0,0.0,0.0]
[1778952872822,50.8,78247.31,0.0,-1.0,0.0,0.0]
[1778952877857,50.8,78247.86,0.0,-1.0,0.0,0.0]
[1778952882892,50.8,78247.92,0.0,-1.0,0.0,0.0]
[1778952887927,50.8,78247.78,0.0,-1.0,0.0,0.0]
[1778952892963,50.8,78249.31,0.0,-1.0,0.0,0.0]
[1778952897998,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778952899005,50.8,78263.13,0.0,-1.0,0.0,0.0]
[1778952901540,50.8,78268.21,0.0,-1.0,0.0,0.0]
[1778952907064,50.8,78267.31,0.0,-1.0,0.0,0.0]
[1778952912099,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778952917134,50.8,78266.87,0.0,-1.0,0.0,0.0]
[1778952927201,50.8,78265.11,0.0,-1.0,0.0,0.0]
[1778952932239,50.8,78264.71,0.0,-1.0,0.0,0.0]
[1778952937274,50.8,78263.66,0.0,-1.0,0.0,0.0]
[1778952942309,50.8,78263.43,0.0,-1.0,0.0,0.0]
[1778952947344,50.8,78261.84,0.0,-1.0,0.0,0.0]
[1778952949361,50.8,78253.22,0.0,-1.0,0.0,0.0]
[1778952954398,50.8,78251.68,0.0,-1.0,0.0,0.0]
[1778952959433,50.8,78260.27,0.0,-1.0,0.0,0.0]
[1778952960440,50.8,78260.05,0.0,-1.0,0.0,0.0]
[1778952965475,50.8,78261.05,0.0,-1.0,0.0,0.0]
[1778952970510,50.8,78260.21,0.0,-1.0,0.0,0.0]
[1778952980582,50.8,78259.96,0.0,-1.0,0.0,0.0]
[1778952985616,50.8,78262.88,0.0,-1.0,0.0,0.0]
[1778952989643,50.8,78266.52,0.0,-1.0,0.0,0.0]
[1778952995193,50.8,78267.62,0.0,-1.0,0.0,0.0]
[1778953000719,50.8,78267.43,0.0,-1.0,0.0,0.0]
[1778953005759,50.8,78267.3,0.0,-1.0,0.0,0.0]
[1778953012805,50.8,78267.18,0.0,-1.0,0.0,0.0]
[1778953017838,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778953022874,50.8,78264.91,0.0,-1.0,0.0,0.0]
[1778953027908,50.8,78263.85,0.0,-1.0,0.0,0.0]
[1778953032944,50.8,78265.06,0.0,-1.0,0.0,0.0]
[1778953037979,50.8,78263.37,0.0,-1.0,0.0,0.0]
[1778953043014,50.8,78263.45,0.0,-1.0,0.0,0.0]
[1778953048050,50.8,78262.38,0.0,-1.0,0.0,0.0]
[1778953054093,50.8,78261.72,0.0,-1.0,0.0,0.0]
[1778953059128,50.8,78261.55,0.0,-1.0,0.0,0.0]
[1778953064163,50.8,78261.93,0.0,-1.0,0.0,0.0]
[1778953071212,50.8,78261.78,0.0,-1.0,0.0,0.0]
[1778953076762,50.8,78260.73,0.0,-1.0,0.0,0.0]
[1778953082291,50.8,78260.15,0.0,-1.0,0.0,0.0]
[1778953088333,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778953090347,50.8,78254.85,0.0,-1.0,0.0,0.0]
[1778953095382,50.8,78254.07,0.0,-1.0,0.0,0.0]
[1778953100420,50.8,78252.8,0.0,-1.0,0.0,0.0]
[1778953105452,50.8,78251.01,0.0,-1.0,0.0,0.0]
[1778953111495,50.8,78250.34,0.0,-1.0,0.0,0.0]
[1778953117046,50.8,78250.84,0.0,-1.0,0.0,0.0]
[1778953121568,50.8,78242.86,0.0,-1.0,0.0,0.0]
[1778953122575,50.8,78240.43,0.0,-1.0,0.0,0.0]
[1778953127610,50.8,78239.2,0.0,-1.0,0.0,0.0]
[1778953132645,50.8,78240.94,0.0,-1.0,0.0,0.0]
[1778953137680,50.8,78241.91,0.0,-1.0,0.0,0.0]
[1778953142715,50.8,78241.1,0.0,-1.0,0.0,0.0]
[1778953147753,50.8,78239.07,0.0,-1.0,0.0,0.0]
[1778953152790,50.8,78239.78,0.0,-1.0,0.0,0.0]
[1778953157822,50.8,78241.66,0.0,-1.0,0.0,0.0]
[1778953162857,50.8,78240.82,0.0,-1.0,0.0,0.0]
[1778953167892,50.8,78241.34,0.0,-1.0,0.0,0.0]
[1778953172928,50.8,78241.14,0.0,-1.0,0.0,0.0]
[1778953177962,50.8,78246.61,0.0,-1.0,0.0,0.0]
[1778953178970,50.8,78253.73,0.0,-1.0,0.0,0.0]
[1778953184005,50.8,78253.75,0.0,-1.0,0.0,0.0]
[1778953190045,50.8,78251.32,0.0,-1.0,0.0,0.0]
[1778953195083,50.8,78247.57,0.0,-1.0,0.0,0.0]
[1778953200116,50.8,78247.71,0.0,-1.0,0.0,0.0]
[1778953206158,50.8,78248.08,0.0,-1.0,0.0,0.0]
[1778953211195,50.8,78248.48,0.0,-1.0,0.0,0.0]
[1778953218241,50.8,78248.5,0.0,-1.0,0.0,0.0]
[1778953223276,50.8,78248.97,0.0,-1.0,0.0,0.0]
[1778953228312,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778953233348,50.8,78249.17,0.0,-1.0,0.0,0.0]
[1778953239390,50.8,78249.12,0.0,-1.0,0.0,0.0]
[1778953244425,50.8,78249.17,0.0,-1.0,0.0,0.0]
[1778953249460,50.8,78249.24,0.0,-1.0,0.0,0.0]
[1778953256508,50.8,78247.83,0.0,-1.0,0.0,0.0]
[1778953263069,50.8,78248.48,0.0,-1.0,0.0,0.0]
[1778953268593,50.8,78250.2,0.0,-1.0,0.0,0.0]
[1778953271614,50.8,78254.71,0.0,-1.0,0.0,0.0]
[1778953277656,50.8,78254.17,0.0,-1.0,0.0,0.0]
[1778953284217,50.8,78254.71,0.0,-1.0,0.0,0.0]
[1778953289740,50.8,78255.24,0.0,-1.0,0.0,0.0]
[1778953294775,50.8,78254.27,0.0,-1.0,0.0,0.0]
[1778953299810,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778953304873,50.8,78253.69,0.0,-1.0,0.0,0.0]
[1778953309908,50.8,78253.61,0.0,-1.0,0.0,0.0]
[1778953315950,50.8,78253.33,0.0,-1.0,0.0,0.0]
[1778953320985,50.8,78253.25,0.0,-1.0,0.0,0.0]
[1778953326026,50.8,78253.24,0.0,-1.0,0.0,0.0]
[1778953331056,50.8,78254.28,0.0,-1.0,0.0,0.0]
[1778953336090,50.8,78255.32,0.0,-1.0,0.0,0.0]
[1778953343140,50.8,78255.4,0.0,-1.0,0.0,0.0]
[1778953348665,50.8,78255.69,0.0,-1.0,0.0,0.0]
[1778953360259,50.8,78255.75,0.0,-1.0,0.0,0.0]
[1778953365294,50.8,78255.85,0.0,-1.0,0.0,0.0]
[1778953370329,50.8,78255.72,0.0,-1.0,0.0,0.0]
[1778953376371,50.8,78256.55,0.0,-1.0,0.0,0.0]
[1778953381898,50.8,78256.62,0.0,-1.0,0.0,0.0]
[1778953390469,50.8,78256.1,0.0,-1.0,0.0,0.0]
[1778953395504,50.8,78256.99,0.0,-1.0,0.0,0.0]
[1778953402041,50.8,78257.0,0.0,-1.0,0.0,0.0]
[1778953408595,50.8,78256.36,0.0,-1.0,0.0,0.0]
[1778953413630,50.8,78256.81,0.0,-1.0,0.0,0.0]
[1778953418664,50.8,78256.76,0.0,-1.0,0.0,0.0]
[1778953423700,50.8,78256.29,0.0,-1.0,0.0,0.0]
[1778953427729,50.8,78264.98,0.0,-1.0,0.0,0.0]
[1778953432251,50.8,78258.37,0.0,-1.0,0.0,0.0]
[1778953433771,50.8,78251.23,0.0,-1.0,0.0,0.0]
[1778953438805,50.8,78254.03,0.0,-1.0,0.0,0.0]
[1778953443840,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778953449883,50.8,78253.99,0.0,-1.0,0.0,0.0]
[1778953454917,50.8,78254.14,0.0,-1.0,0.0,0.0]
[1778953460960,50.8,78254.27,0.0,-1.0,0.0,0.0]
[1778953465995,50.8,78254.64,0.0,-1.0,0.0,0.0]
[1778953471031,50.8,78255.21,0.0,-1.0,0.0,0.0]
[1778953477073,50.8,78251.78,0.0,-1.0,0.0,0.0]
[1778953482108,50.8,78250.8,0.0,-1.0,0.0,0.0]
[1778953487144,50.8,78249.81,0.0,-1.0,0.0,0.0]
[1778953492179,50.8,78249.6,0.0,-1.0,0.0,0.0]
[1778953497213,50.8,78246.02,0.0,-1.0,0.0,0.0]
[1778953500234,50.8,78239.78,0.0,-1.0,0.0,0.0]
[1778953505269,50.8,78240.14,0.0,-1.0,0.0,0.0]
[1778953510304,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778953515339,50.8,78237.81,0.0,-1.0,0.0,0.0]
[1778953520373,50.8,78237.84,0.0,-1.0,0.0,0.0]
[1778953525409,50.8,78238.41,0.0,-1.0,0.0,0.0]
[1778953530445,50.8,78239.08,0.0,-1.0,0.0,0.0]
[1778953535480,50.8,78239.89,0.0,-1.0,0.0,0.0]
[1778953540515,50.8,78239.57,0.0,-1.0,0.0,0.0]
[1778953545547,50.8,78236.97,0.0,-1.0,0.0,0.0]
[1778953550585,50.8,78233.84,0.0,-1.0,0.0,0.0]
[1778953553096,50.8,78227.72,0.0,-1.0,0.0,0.0]
[1778953554613,50.8,78223.38,0.0,-1.0,0.0,0.0]
[1778953559648,50.8,78223.42,0.0,-1.0,0.0,0.0]
[1778953565691,50.8,78223.92,0.0,-1.0,0.0,0.0]
[1778953570733,50.8,78224.59,0.0,-1.0,0.0,0.0]
[1778953575768,50.8,78224.51,0.0,-1.0,0.0,0.0]
[1778953581810,50.8,78216.83,0.0,-1.0,0.0,0.0]
[1778953587851,50.8,78216.79,0.0,-1.0,0.0,0.0]
[1778953593377,50.8,78209.53,0.0,-1.0,0.0,0.0]
[1778953598930,50.8,78206.34,0.0,-1.0,0.0,0.0]
[1778953603965,50.8,78205.76,0.0,-1.0,0.0,0.0]
[1778953610010,50.8,78204.68,0.0,-1.0,0.0,0.0]
[1778953612021,50.8,78210.55,0.0,-1.0,0.0,0.0]
[1778953613520,50.8,78211.86,0.0,-1.0,0.0,0.0]
[1778953618065,50.8,78216.9,0.0,-1.0,0.0,0.0]
[1778953623590,50.8,78219.45,0.0,-1.0,0.0,0.0]
[1778953629141,50.8,78222.04,0.0,-1.0,0.0,0.0]
[1778953634180,50.8,78221.74,0.0,-1.0,0.0,0.0]
[1778953639211,50.8,78222.87,0.0,-1.0,0.0,0.0]
[1778953645253,50.8,78223.69,0.0,-1.0,0.0,0.0]
[1778953650295,50.8,78224.44,0.0,-1.0,0.0,0.0]
[1778953652304,50.8,78230.0,0.0,-1.0,0.0,0.0]
[1778953654318,50.8,78233.2,0.0,-1.0,0.0,0.0]
[1778953659354,50.8,78234.3,0.0,-1.0,0.0,0.0]
[1778953664389,50.8,78239.56,0.0,-1.0,0.0,0.0]
[1778953669424,50.8,78241.26,0.0,-1.0,0.0,0.0]
[1778953674459,50.8,78244.03,0.0,-1.0,0.0,0.0]
[1778953679493,50.8,78245.41,0.0,-1.0,0.0,0.0]
[1778953684529,50.8,78247.01,0.0,-1.0,0.0,0.0]
[1778953689567,50.8,78251.45,0.0,-1.0,0.0,0.0]
[1778953694602,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778953699637,50.8,78248.02,0.0,-1.0,0.0,0.0]
[1778953704672,50.8,78247.65,0.0,-1.0,0.0,0.0]
[1778953709707,50.8,78249.36,0.0,-1.0,0.0,0.0]
[1778953716757,50.8,78248.98,0.0,-1.0,0.0,0.0]
[1778953724300,50.8,78250.77,0.0,-1.0,0.0,0.0]
[1778953730856,50.8,78250.77,0.0,-1.0,0.0,0.0]
[1778953737905,50.8,78251.83,0.0,-1.0,0.0,0.0]
[1778953744442,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778953752006,50.8,78252.19,0.0,-1.0,0.0,0.0]
[1778953759057,50.8,78252.44,0.0,-1.0,0.0,0.0]
[1778953764582,50.8,78252.27,0.0,-1.0,0.0,0.0]
[1778953772149,50.8,78252.39,0.0,-1.0,0.0,0.0]
[1778953777184,50.8,78253.52,0.0,-1.0,0.0,0.0]
[1778953782218,50.8,78253.69,0.0,-1.0,0.0,0.0]
[1778953792288,50.8,78255.96,0.0,-1.0,0.0,0.0]
[1778953798331,50.8,78256.5,0.0,-1.0,0.0,0.0]
[1778953804865,50.8,78256.69,0.0,-1.0,0.0,0.0]
[1778953812435,50.8,78256.63,0.0,-1.0,0.0,0.0]
[1778953817469,50.8,78256.62,0.0,-1.0,0.0,0.0]
[1778953824519,50.8,78253.7,0.0,-1.0,0.0,0.0]
[1778953834591,50.8,78256.58,0.0,-1.0,0.0,0.0]
[1778953835597,50.8,78261.67,0.0,-1.0,0.0,0.0]
[1778953836604,50.8,78264.29,0.0,-1.0,0.0,0.0]
[1778953838622,50.8,78266.13,0.0,-1.0,0.0,0.0]
[1778953842650,50.8,78270.84,0.0,-1.0,0.0,0.0]
[1778953849697,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953854732,50.8,78267.88,0.0,-1.0,0.0,0.0]
[1778953859769,50.8,78266.81,0.0,-1.0,0.0,0.0]
[1778953865286,50.8,78267.27,0.0,-1.0,0.0,0.0]
[1778953870850,50.8,78266.71,0.0,-1.0,0.0,0.0]
[1778953876363,50.8,78265.31,0.0,-1.0,0.0,0.0]
[1778953879384,50.8,78257.28,0.0,-1.0,0.0,0.0]
[1778953879915,50.8,78257.28,0.0,-1.0,0.0,0.0]
[1778953881928,50.8,78252.62,0.0,-1.0,0.0,0.0]
[1778953886964,50.8,78252.26,0.0,-1.0,0.0,0.0]
[1778953889453,50.8,78231.95,0.0,-1.0,0.0,0.0]
[1778953893482,50.8,78223.06,0.0,-1.0,0.0,0.0]
[1778953898040,50.8,78220.74,0.0,-1.0,0.0,0.0]
[1778953903075,50.8,78216.91,0.0,-1.0,0.0,0.0]
[1778953908110,50.8,78214.31,0.0,-1.0,0.0,0.0]
[1778953910602,50.8,78208.79,0.0,-1.0,0.0,0.0]
[1778953917651,50.8,78207.22,0.0,-1.0,0.0,0.0]
[1778953922209,50.8,78200.8,0.0,-1.0,0.0,0.0]
[1778953927243,50.8,78200.31,0.0,-1.0,0.0,0.0]
[1778953932278,50.8,78203.58,0.0,-1.0,0.0,0.0]
[1778953937312,50.8,78203.0,0.0,-1.0,0.0,0.0]
[1778953944362,50.8,78202.75,0.0,-1.0,0.0,0.0]
[1778953950882,50.8,78201.91,0.0,-1.0,0.0,0.0]
[1778953960952,50.8,78203.67,0.0,-1.0,0.0,0.0]
[1778953963495,50.8,78210.68,0.0,-1.0,0.0,0.0]
[1778953971555,50.8,78209.98,0.0,-1.0,0.0,0.0]
[1778953976587,50.8,78209.91,0.0,-1.0,0.0,0.0]
[1778953981621,50.8,78209.82,0.0,-1.0,0.0,0.0]
[1778953984643,50.8,78203.61,0.0,-1.0,0.0,0.0]
[1778953985649,50.8,78201.18,0.0,-1.0,0.0,0.0]
[1778953990685,50.8,78201.2,0.0,-1.0,0.0,0.0]
[1778953995726,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778954000755,50.8,78196.66,0.0,-1.0,0.0,0.0]
[1778954003776,50.8,78201.85,0.0,-1.0,0.0,0.0]
[1778954008816,50.8,78201.97,0.0,-1.0,0.0,0.0]
[1778954013846,50.8,78201.57,0.0,-1.0,0.0,0.0]
[1778954018881,50.8,78200.62,0.0,-1.0,0.0,0.0]
[1778954023916,50.8,78200.11,0.0,-1.0,0.0,0.0]
[1778954028950,50.8,78201.15,0.0,-1.0,0.0,0.0]
[1778954033986,50.8,78201.44,0.0,-1.0,0.0,0.0]
[1778954039021,50.8,78201.45,0.0,-1.0,0.0,0.0]
[1778954044057,50.8,78200.55,0.0,-1.0,0.0,0.0]
[1778954051591,50.8,78200.52,0.0,-1.0,0.0,0.0]
[1778954057151,50.8,78199.59,0.0,-1.0,0.0,0.0]
[1778954062185,50.8,78198.93,0.0,-1.0,0.0,0.0]
[1778954067220,50.8,78195.65,0.0,-1.0,0.0,0.0]
[1778954072255,50.8,78196.31,0.0,-1.0,0.0,0.0]
[1778954077292,50.8,78199.73,0.0,-1.0,0.0,0.0]
[1778954082325,50.8,78201.15,0.0,-1.0,0.0,0.0]
[1778954087360,50.8,78201.4,0.0,-1.0,0.0,0.0]
[1778954092395,50.8,78202.87,0.0,-1.0,0.0,0.0]
[1778954097430,50.8,78205.79,0.0,-1.0,0.0,0.0]
[1778954102466,50.8,78205.58,0.0,-1.0,0.0,0.0]
[1778954107499,50.8,78203.49,0.0,-1.0,0.0,0.0]
[1778954112535,50.8,78200.62,0.0,-1.0,0.0,0.0]
[1778954117570,50.8,78200.25,0.0,-1.0,0.0,0.0]
[1778954122605,50.8,78200.36,0.0,-1.0,0.0,0.0]
[1778954127640,50.8,78200.77,0.0,-1.0,0.0,0.0]
[1778954132675,50.8,78200.29,0.0,-1.0,0.0,0.0]
[1778954137709,50.8,78199.43,0.0,-1.0,0.0,0.0]
[1778954143756,50.8,78198.88,0.0,-1.0,0.0,0.0]
[1778954148793,50.8,78198.12,0.0,-1.0,0.0,0.0]
[1778954153827,50.8,78197.81,0.0,-1.0,0.0,0.0]
[1778954158862,50.8,78197.74,0.0,-1.0,0.0,0.0]
[1778954163897,50.8,78196.89,0.0,-1.0,0.0,0.0]
[1778954169941,50.8,78202.54,0.0,-1.0,0.0,0.0]
[1778954174978,50.8,78201.25,0.0,-1.0,0.0,0.0]
[1778954180015,50.8,78200.78,0.0,-1.0,0.0,0.0]
[1778954185051,50.8,78200.13,0.0,-1.0,0.0,0.0]
[1778954190086,50.8,78199.68,0.0,-1.0,0.0,0.0]
[1778954195121,50.8,78199.45,0.0,-1.0,0.0,0.0]
[1778954200157,50.8,78199.36,0.0,-1.0,0.0,0.0]
[1778954205192,50.8,78200.09,0.0,-1.0,0.0,0.0]
[1778954207204,50.8,78195.39,0.0,-1.0,0.0,0.0]
[1778954212719,50.8,78195.96,0.0,-1.0,0.0,0.0]
[1778954218283,50.8,78196.18,0.0,-1.0,0.0,0.0]
[1778954223318,50.8,78197.83,0.0,-1.0,0.0,0.0]
[1778954228352,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778954233389,50.8,78199.37,0.0,-1.0,0.0,0.0]
[1778954239429,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778954249500,50.8,78200.47,0.0,-1.0,0.0,0.0]
[1778954254537,50.8,78200.44,0.0,-1.0,0.0,0.0]
[1778954259571,50.8,78201.16,0.0,-1.0,0.0,0.0]
[1778954265613,50.8,78200.5,0.0,-1.0,0.0,0.0]
[1778954270651,50.8,78194.54,0.0,-1.0,0.0,0.0]
[1778954276691,50.8,78191.53,0.0,-1.0,0.0,0.0]
[1778954278704,50.8,78183.23,0.0,-1.0,0.0,0.0]
[1778954280719,50.8,78180.95,0.0,-1.0,0.0,0.0]
[1778954283212,50.8,78190.12,0.0,-1.0,0.0,0.0]
[1778954288775,50.8,78193.12,0.0,-1.0,0.0,0.0]
[1778954293810,50.8,78193.4,0.0,-1.0,0.0,0.0]
[1778954302874,50.8,78192.97,0.0,-1.0,0.0,0.0]
[1778954308919,50.8,78196.16,0.0,-1.0,0.0,0.0]
[1778954313952,50.8,78192.04,0.0,-1.0,0.0,0.0]
[1778954318987,50.8,78191.52,0.0,-1.0,0.0,0.0]
[1778954324022,50.8,78192.42,0.0,-1.0,0.0,0.0]
[1778954329058,50.8,78191.83,0.0,-1.0,0.0,0.0]
[1778954334091,50.8,78185.4,0.0,-1.0,0.0,0.0]
[1778954336106,50.8,78182.14,0.0,-1.0,0.0,0.0]
[1778954341141,50.8,78183.25,0.0,-1.0,0.0,0.0]
[1778954346177,50.8,78183.02,0.0,-1.0,0.0,0.0]
[1778954352217,50.8,78185.08,0.0,-1.0,0.0,0.0]
[1778954357253,50.8,78184.43,0.0,-1.0,0.0,0.0]
[1778954362288,50.8,78184.96,0.0,-1.0,0.0,0.0]
[1778954367323,50.8,78184.89,0.0,-1.0,0.0,0.0]
[1778954372358,50.8,78185.05,0.0,-1.0,0.0,0.0]
[1778954377392,50.8,78184.96,0.0,-1.0,0.0,0.0]
[1778954382428,50.8,78184.98,0.0,-1.0,0.0,0.0]
[1778954387463,50.8,78184.82,0.0,-1.0,0.0,0.0]
[1778954392498,50.8,78184.35,0.0,-1.0,0.0,0.0]
[1778954395519,50.8,78175.86,0.0,-1.0,0.0,0.0]
[1778954400553,50.8,78174.49,0.0,-1.0,0.0,0.0]
[1778954405589,50.8,78170.45,0.0,-1.0,0.0,0.0]
[1778954410623,50.8,78167.39,0.0,-1.0,0.0,0.0]
[1778954415662,50.8,78168.74,0.0,-1.0,0.0,0.0]
[1778954420716,50.8,78166.32,0.0,-1.0,0.0,0.0]
[1778954425735,50.8,78168.64,0.0,-1.0,0.0,0.0]
[1778954430772,50.8,78171.01,0.0,-1.0,0.0,0.0]
[1778954435805,50.8,78172.5,0.0,-1.0,0.0,0.0]
[1778954440841,50.8,78174.42,0.0,-1.0,0.0,0.0]
[1778954445877,50.8,78176.24,0.0,-1.0,0.0,0.0]
[1778954450912,50.8,78177.59,0.0,-1.0,0.0,0.0]
[1778954455947,50.8,78176.7,0.0,-1.0,0.0,0.0]
[1778954460985,50.8,78174.41,0.0,-1.0,0.0,0.0]
[1778954466021,50.8,78175.24,0.0,-1.0,0.0,0.0]
[1778954471064,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778954477098,50.8,78178.31,0.0,-1.0,0.0,0.0]
[1778954480121,50.8,78186.82,0.0,-1.0,0.0,0.0]
[1778954482135,50.8,78188.48,0.0,-1.0,0.0,0.0]
[1778954487170,50.8,78191.18,0.0,-1.0,0.0,0.0]
[1778954492707,50.8,78192.5,0.0,-1.0,0.0,0.0]
[1778954495226,50.8,78199.89,0.0,-1.0,0.0,0.0]
[1778954496233,50.8,78202.11,0.0,-1.0,0.0,0.0]
[1778954500261,50.8,78205.23,0.0,-1.0,0.0,0.0]
[1778954505295,50.8,78205.68,0.0,-1.0,0.0,0.0]
[1778954510331,50.8,78205.91,0.0,-1.0,0.0,0.0]
[1778954515366,50.8,78205.6,0.0,-1.0,0.0,0.0]
[1778954520401,50.8,78206.42,0.0,-1.0,0.0,0.0]
[1778954524429,50.8,78200.56,0.0,-1.0,0.0,0.0]
[1778954525437,50.8,78198.99,0.0,-1.0,0.0,0.0]
[1778954530476,50.8,78203.86,0.0,-1.0,0.0,0.0]
[1778954535512,50.8,78203.53,0.0,-1.0,0.0,0.0]
[1778954540545,50.8,78201.52,0.0,-1.0,0.0,0.0]
[1778954545581,50.8,78201.46,0.0,-1.0,0.0,0.0]
[1778954550617,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778954555651,50.8,78194.17,0.0,-1.0,0.0,0.0]
[1778954559684,50.8,78188.84,0.0,-1.0,0.0,0.0]
[1778954565721,50.8,78189.74,0.0,-1.0,0.0,0.0]
[1778954570757,50.8,78189.72,0.0,-1.0,0.0,0.0]
[1778954576798,50.8,78190.28,0.0,-1.0,0.0,0.0]
[1778954581833,50.8,78189.18,0.0,-1.0,0.0,0.0]
[1778954586869,50.8,78191.76,0.0,-1.0,0.0,0.0]
[1778954591904,50.8,78191.85,0.0,-1.0,0.0,0.0]
[1778954596941,50.8,78192.51,0.0,-1.0,0.0,0.0]
[1778954601974,50.8,78191.3,0.0,-1.0,0.0,0.0]
[1778954607043,50.8,78190.47,0.0,-1.0,0.0,0.0]
[1778954612079,50.8,78190.94,0.0,-1.0,0.0,0.0]
[1778954617115,50.8,78190.14,0.0,-1.0,0.0,0.0]
[1778954623635,50.8,78192.45,0.0,-1.0,0.0,0.0]
[1778954629198,50.8,78197.04,0.0,-1.0,0.0,0.0]
[1778954634233,50.8,78199.66,0.0,-1.0,0.0,0.0]
[1778954639271,50.8,78200.86,0.0,-1.0,0.0,0.0]
[1778954644307,50.8,78201.13,0.0,-1.0,0.0,0.0]
[1778954649343,50.8,78200.92,0.0,-1.0,0.0,0.0]
[1778954654382,50.8,78200.28,0.0,-1.0,0.0,0.0]
[1778954659412,50.8,78200.24,0.0,-1.0,0.0,0.0]
[1778954663441,50.8,78190.72,0.0,-1.0,0.0,0.0]
[1778954664448,50.8,78191.22,0.0,-1.0,0.0,0.0]
[1778954669483,50.8,78191.51,0.0,-1.0,0.0,0.0]
[1778954674520,50.8,78191.6,0.0,-1.0,0.0,0.0]
[1778954679553,50.8,78190.88,0.0,-1.0,0.0,0.0]
[1778954684590,50.8,78192.09,0.0,-1.0,0.0,0.0]
[1778954688617,50.8,78185.74,0.0,-1.0,0.0,0.0]
[1778954690632,50.8,78178.07,0.0,-1.0,0.0,0.0]
[1778954691640,50.8,78177.69,0.0,-1.0,0.0,0.0]
[1778954695667,50.8,78167.83,0.0,-1.0,0.0,0.0]
[1778954696676,50.8,78163.44,0.0,-1.0,0.0,0.0]
[1778954699696,50.8,78160.75,0.0,-1.0,0.0,0.0]
[1778954704730,50.8,78158.82,0.0,-1.0,0.0,0.0]
[1778954705739,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778954710772,50.8,78154.43,0.0,-1.0,0.0,0.0]
[1778954714799,50.8,78149.14,0.0,-1.0,0.0,0.0]
[1778954719835,50.8,78146.66,0.0,-1.0,0.0,0.0]
[1778954720842,50.8,78152.07,0.0,-1.0,0.0,0.0]
[1778954721849,50.8,78160.45,0.0,-1.0,0.0,0.0]
[1778954726884,50.8,78161.39,0.0,-1.0,0.0,0.0]
[1778954731919,50.8,78160.83,0.0,-1.0,0.0,0.0]
[1778954737961,50.8,78160.25,0.0,-1.0,0.0,0.0]
[1778954743485,50.8,78162.14,0.0,-1.0,0.0,0.0]
[1778954746024,50.8,78172.21,0.0,-1.0,0.0,0.0]
[1778954751058,50.8,78176.56,0.0,-1.0,0.0,0.0]
[1778954756094,50.8,78178.98,0.0,-1.0,0.0,0.0]
[1778954761129,50.8,78180.37,0.0,-1.0,0.0,0.0]
[1778954766165,50.8,78181.93,0.0,-1.0,0.0,0.0]
[1778954771199,50.8,78183.23,0.0,-1.0,0.0,0.0]
[1778954776234,50.8,78183.3,0.0,-1.0,0.0,0.0]
[1778954781269,50.8,78184.19,0.0,-1.0,0.0,0.0]
[1778954787311,50.8,78185.18,0.0,-1.0,0.0,0.0]
[1778954792345,50.8,78186.41,0.0,-1.0,0.0,0.0]
[1778954797381,50.8,78179.77,0.0,-1.0,0.0,0.0]
[1778954798387,50.8,78173.85,0.0,-1.0,0.0,0.0]
[1778954800401,50.8,78174.17,0.0,-1.0,0.0,0.0]
[1778954805437,50.8,78171.51,0.0,-1.0,0.0,0.0]
[1778954810474,50.8,78171.18,0.0,-1.0,0.0,0.0]
[1778954815508,50.8,78166.21,0.0,-1.0,0.0,0.0]
[1778954820543,50.8,78165.02,0.0,-1.0,0.0,0.0]
[1778954826586,50.8,78162.62,0.0,-1.0,0.0,0.0]
[1778954831620,50.8,78162.13,0.0,-1.0,0.0,0.0]
[1778954840683,50.8,78162.28,0.0,-1.0,0.0,0.0]
[1778954846725,50.8,78160.05,0.0,-1.0,0.0,0.0]
[1778954851760,50.8,78155.96,0.0,-1.0,0.0,0.0]
[1778954853774,50.8,78150.21,0.0,-1.0,0.0,0.0]
[1778954858809,50.8,78148.84,0.0,-1.0,0.0,0.0]
[1778954862837,50.8,78138.62,0.0,-1.0,0.0,0.0]
[1778954863844,50.8,78135.82,0.0,-1.0,0.0,0.0]
[1778954865857,50.8,78142.48,0.0,-1.0,0.0,0.0]
[1778954866864,50.8,78145.37,0.0,-1.0,0.0,0.0]
[1778954871900,50.8,78140.84,0.0,-1.0,0.0,0.0]
[1778954881969,50.8,78140.91,0.0,-1.0,0.0,0.0]
[1778954888012,50.8,78141.96,0.0,-1.0,0.0,0.0]
[1778954893047,50.8,78142.69,0.0,-1.0,0.0,0.0]
[1778954898082,50.8,78142.29,0.0,-1.0,0.0,0.0]
[1778954903117,50.8,78141.87,0.0,-1.0,0.0,0.0]
[1778954909159,50.8,78141.73,0.0,-1.0,0.0,0.0]
[1778954914194,50.8,78141.39,0.0,-1.0,0.0,0.0]
[1778954919720,50.8,78141.58,0.0,-1.0,0.0,0.0]
[1778954925270,50.8,78141.88,0.0,-1.0,0.0,0.0]
[1778954930306,50.8,78142.27,0.0,-1.0,0.0,0.0]
[1778954935341,50.8,78142.42,0.0,-1.0,0.0,0.0]
[1778954940376,50.8,78140.9,0.0,-1.0,0.0,0.0]
[1778954945411,50.8,78141.23,0.0,-1.0,0.0,0.0]
[1778954949931,50.8,78149.36,0.0,-1.0,0.0,0.0]
[1778954955481,50.8,78149.16,0.0,-1.0,0.0,0.0]
[1778954960516,50.8,78149.6,0.0,-1.0,0.0,0.0]
[1778954965553,50.8,78149.03,0.0,-1.0,0.0,0.0]
[1778954970587,50.8,78148.11,0.0,-1.0,0.0,0.0]
[1778954975625,50.8,78143.0,0.0,-1.0,0.0,0.0]
[1778954981666,50.8,78144.06,0.0,-1.0,0.0,0.0]
[1778954986700,50.8,78143.97,0.0,-1.0,0.0,0.0]
[1778954993750,50.8,78143.12,0.0,-1.0,0.0,0.0]
[1778954998787,50.8,78142.9,0.0,-1.0,0.0,0.0]
[1778955003821,50.8,78146.68,0.0,-1.0,0.0,0.0]
[1778955007849,50.8,78140.34,0.0,-1.0,0.0,0.0]
[1778955009863,50.8,78137.13,0.0,-1.0,0.0,0.0]
[1778955014898,50.8,78133.9,0.0,-1.0,0.0,0.0]
[1778955019933,50.8,78135.03,0.0,-1.0,0.0,0.0]
[1778955026982,50.8,78136.02,0.0,-1.0,0.0,0.0]
[1778955032017,50.8,78136.15,0.0,-1.0,0.0,0.0]
[1778955038060,50.8,78136.36,0.0,-1.0,0.0,0.0]
[1778955044102,50.8,78135.96,0.0,-1.0,0.0,0.0]
[1778955049137,50.8,78135.35,0.0,-1.0,0.0,0.0]
[1778955054172,50.8,78140.82,0.0,-1.0,0.0,0.0]
[1778955059209,50.8,78140.52,0.0,-1.0,0.0,0.0]
[1778955064244,50.8,78146.83,0.0,-1.0,0.0,0.0]
[1778955069279,50.8,78148.29,0.0,-1.0,0.0,0.0]
[1778955074316,50.8,78147.81,0.0,-1.0,0.0,0.0]
[1778955079349,50.8,78147.96,0.0,-1.0,0.0,0.0]
[1778955084384,50.8,78148.48,0.0,-1.0,0.0,0.0]
[1778955089421,50.8,78149.39,0.0,-1.0,0.0,0.0]
[1778955094455,50.8,78148.01,0.0,-1.0,0.0,0.0]
[1778955099490,50.8,78149.53,0.0,-1.0,0.0,0.0]
[1778955105533,50.8,78151.58,0.0,-1.0,0.0,0.0]
[1778955108553,50.8,78159.38,0.0,-1.0,0.0,0.0]
[1778955111575,50.8,78159.83,0.0,-1.0,0.0,0.0]
[1778955116610,50.8,78159.64,0.0,-1.0,0.0,0.0]
[1778955122652,50.8,78159.38,0.0,-1.0,0.0,0.0]
[1778955127687,50.8,78159.56,0.0,-1.0,0.0,0.0]
[1778955133730,50.8,78159.53,0.0,-1.0,0.0,0.0]
[1778955138764,50.8,78160.25,0.0,-1.0,0.0,0.0]
[1778955143800,50.8,78160.1,0.0,-1.0,0.0,0.0]
[1778955148835,50.8,78164.27,0.0,-1.0,0.0,0.0]
[1778955155887,50.8,78164.79,0.0,-1.0,0.0,0.0]
[1778955159913,50.8,78154.6,0.0,-1.0,0.0,0.0]
[1778955160919,50.8,78154.51,0.0,-1.0,0.0,0.0]
[1778955165965,50.8,78154.88,0.0,-1.0,0.0,0.0]
[1778955172013,50.8,78155.71,0.0,-1.0,0.0,0.0]
[1778955177044,50.8,78156.36,0.0,-1.0,0.0,0.0]
[1778955182079,50.8,78157.4,0.0,-1.0,0.0,0.0]
[1778955187115,50.8,78155.24,0.0,-1.0,0.0,0.0]
[1778955192148,50.8,78154.6,0.0,-1.0,0.0,0.0]
[1778955200210,50.8,78154.82,0.0,-1.0,0.0,0.0]
[1778955205240,50.8,78156.72,0.0,-1.0,0.0,0.0]
[1778955210275,50.8,78158.61,0.0,-1.0,0.0,0.0]
[1778955215311,50.8,78157.47,0.0,-1.0,0.0,0.0]
[1778955220345,50.8,78157.38,0.0,-1.0,0.0,0.0]
[1778955225379,50.8,78157.37,0.0,-1.0,0.0,0.0]
[1778955230414,50.8,78158.53,0.0,-1.0,0.0,0.0]
[1778955235450,50.8,78158.0,0.0,-1.0,0.0,0.0]
[1778955241979,50.8,78158.62,0.0,-1.0,0.0,0.0]
[1778955247535,50.8,78160.33,0.0,-1.0,0.0,0.0]
[1778955252570,50.8,78160.67,0.0,-1.0,0.0,0.0]
[1778955257605,50.8,78161.31,0.0,-1.0,0.0,0.0]
[1778955262640,50.8,78161.13,0.0,-1.0,0.0,0.0]
[1778955267676,50.8,78162.6,0.0,-1.0,0.0,0.0]
[1778955272711,50.8,78162.8,0.0,-1.0,0.0,0.0]
[1778955277746,50.8,78163.29,0.0,-1.0,0.0,0.0]
[1778955284796,50.8,78162.57,0.0,-1.0,0.0,0.0]
[1778955290838,50.8,78161.62,0.0,-1.0,0.0,0.0]
[1778955295872,50.8,78161.68,0.0,-1.0,0.0,0.0]
[1778955300909,50.8,78161.94,0.0,-1.0,0.0,0.0]
[1778955305942,50.8,78162.61,0.0,-1.0,0.0,0.0]
[1778955310979,50.8,78167.01,0.0,-1.0,0.0,0.0]
[1778955316013,50.8,78167.36,0.0,-1.0,0.0,0.0]
[1778955323062,50.8,78171.01,0.0,-1.0,0.0,0.0]
[1778955330111,50.8,78170.08,0.0,-1.0,0.0,0.0]
[1778955335146,50.8,78173.12,0.0,-1.0,0.0,0.0]
[1778955340181,50.8,78175.99,0.0,-1.0,0.0,0.0]
[1778955345217,50.8,78176.09,0.0,-1.0,0.0,0.0]
[1778955350250,50.8,78177.71,0.0,-1.0,0.0,0.0]
[1778955355285,50.8,78180.54,0.0,-1.0,0.0,0.0]
[1778955360322,50.8,78182.34,0.0,-1.0,0.0,0.0]
[1778955365357,50.8,78184.06,0.0,-1.0,0.0,0.0]
[1778955370393,50.8,78185.23,0.0,-1.0,0.0,0.0]
[1778955375427,50.8,78185.64,0.0,-1.0,0.0,0.0]
[1778955381471,50.8,78187.09,0.0,-1.0,0.0,0.0]
[1778955386505,50.8,78188.08,0.0,-1.0,0.0,0.0]
[1778955391540,50.8,78190.04,0.0,-1.0,0.0,0.0]
[1778955396575,50.8,78190.8,0.0,-1.0,0.0,0.0]
[1778955397583,50.8,78182.2,0.0,-1.0,0.0,0.0]
[1778955398588,50.8,78176.64,0.0,-1.0,0.0,0.0]
[1778955403104,50.8,78170.04,0.0,-1.0,0.0,0.0]
[1778955408661,50.8,78171.75,0.0,-1.0,0.0,0.0]
[1778955413696,50.8,78171.4,0.0,-1.0,0.0,0.0]
[1778955418730,50.8,78169.14,0.0,-1.0,0.0,0.0]
[1778955424773,50.8,78168.65,0.0,-1.0,0.0,0.0]
[1778955427796,50.8,78161.77,0.0,-1.0,0.0,0.0]
[1778955429808,50.8,78156.35,0.0,-1.0,0.0,0.0]
[1778955436857,50.8,78153.93,0.0,-1.0,0.0,0.0]
[1778955443389,50.8,78152.16,0.0,-1.0,0.0,0.0]
[1778955448941,50.8,78151.38,0.0,-1.0,0.0,0.0]
[1778955453976,50.8,78150.06,0.0,-1.0,0.0,0.0]
[1778955459011,50.8,78149.4,0.0,-1.0,0.0,0.0]
[1778955463525,50.8,78140.88,0.0,-1.0,0.0,0.0]
[1778955470088,50.8,78139.87,0.0,-1.0,0.0,0.0]
[1778955475124,50.8,78140.01,0.0,-1.0,0.0,0.0]
[1778955481166,50.8,78140.01,0.0,-1.0,0.0,0.0]
[1778955486201,50.8,78139.6,0.0,-1.0,0.0,0.0]
[1778955491237,50.8,78139.67,0.0,-1.0,0.0,0.0]
[1778955496273,50.8,78139.67,0.0,-1.0,0.0,0.0]
[1778955501307,50.8,78140.28,0.0,-1.0,0.0,0.0]
[1778955506343,50.8,78140.14,0.0,-1.0,0.0,0.0]
[1778955511380,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778955516414,50.8,78138.49,0.0,-1.0,0.0,0.0]
[1778955521447,50.8,78135.32,0.0,-1.0,0.0,0.0]
[1778955522454,50.8,78128.32,0.0,-1.0,0.0,0.0]
[1778955523461,50.8,78128.21,0.0,-1.0,0.0,0.0]
[1778955525475,50.8,78123.03,0.0,-1.0,0.0,0.0]
[1778955527488,50.8,78121.66,0.0,-1.0,0.0,0.0]
[1778955532524,50.8,78127.32,0.0,-1.0,0.0,0.0]
[1778955538568,50.8,78125.21,0.0,-1.0,0.0,0.0]
[1778955543604,50.8,78123.87,0.0,-1.0,0.0,0.0]
[1778955549646,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955554681,50.8,78123.53,0.0,-1.0,0.0,0.0]
[1778955559716,50.8,78124.23,0.0,-1.0,0.0,0.0]
[1778955567772,50.8,78124.04,0.0,-1.0,0.0,0.0]
[1778955572807,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778955578849,50.8,78124.47,0.0,-1.0,0.0,0.0]
[1778955584369,50.8,78122.99,0.0,-1.0,0.0,0.0]
[1778955590933,50.8,78123.08,0.0,-1.0,0.0,0.0]
[1778955596975,50.8,78122.77,0.0,-1.0,0.0,0.0]
[1778955602010,50.8,78123.72,0.0,-1.0,0.0,0.0]
[1778955605031,50.8,78127.23,0.0,-1.0,0.0,0.0]
[1778955614579,50.8,78126.86,0.0,-1.0,0.0,0.0]
[1778955620138,50.8,78127.62,0.0,-1.0,0.0,0.0]
[1778955625174,50.8,78128.37,0.0,-1.0,0.0,0.0]
[1778955630209,50.8,78129.1,0.0,-1.0,0.0,0.0]
[1778955635245,50.8,78129.93,0.0,-1.0,0.0,0.0]
[1778955640279,50.8,78130.85,0.0,-1.0,0.0,0.0]
[1778955645315,50.8,78130.83,0.0,-1.0,0.0,0.0]
[1778955650350,50.8,78131.56,0.0,-1.0,0.0,0.0]
[1778955655386,50.8,78131.91,0.0,-1.0,0.0,0.0]
[1778955661427,50.8,78132.51,0.0,-1.0,0.0,0.0]
[1778955669483,50.8,78132.8,0.0,-1.0,0.0,0.0]
[1778955674518,50.8,78132.81,0.0,-1.0,0.0,0.0]
[1778955679552,50.8,78132.68,0.0,-1.0,0.0,0.0]
[1778955684590,50.8,78132.47,0.0,-1.0,0.0,0.0]
[1778955689623,50.8,78132.54,0.0,-1.0,0.0,0.0]
[1778955694664,50.8,78133.14,0.0,-1.0,0.0,0.0]
[1778955697683,50.8,78127.48,0.0,-1.0,0.0,0.0]
[1778955700700,50.8,78123.88,0.0,-1.0,0.0,0.0]
[1778955702714,50.8,78121.5,0.0,-1.0,0.0,0.0]
[1778955707748,50.8,78120.61,0.0,-1.0,0.0,0.0]
[1778955715282,50.8,78120.51,0.0,-1.0,0.0,0.0]
[1778955721858,50.8,78120.38,0.0,-1.0,0.0,0.0]
[1778955726892,50.8,78120.29,0.0,-1.0,0.0,0.0]
[1778955731929,50.8,78119.51,0.0,-1.0,0.0,0.0]
[1778955736963,50.8,78119.16,0.0,-1.0,0.0,0.0]
[1778955741998,50.8,78119.47,0.0,-1.0,0.0,0.0]
[1778955747033,50.8,78119.87,0.0,-1.0,0.0,0.0]
[1778955752068,50.8,78124.04,0.0,-1.0,0.0,0.0]
[1778955760124,50.8,78123.73,0.0,-1.0,0.0,0.0]
[1778955765635,50.8,78122.94,0.0,-1.0,0.0,0.0]
[1778955771201,50.8,78126.96,0.0,-1.0,0.0,0.0]
[1778955776237,50.8,78126.14,0.0,-1.0,0.0,0.0]
[1778955781272,50.8,78125.2,0.0,-1.0,0.0,0.0]
[1778955786307,50.8,78124.48,0.0,-1.0,0.0,0.0]
[1778955791342,50.8,78122.16,0.0,-1.0,0.0,0.0]
[1778955797384,50.8,78120.65,0.0,-1.0,0.0,0.0]
[1778955802421,50.8,78119.74,0.0,-1.0,0.0,0.0]
[1778955807453,50.8,78117.38,0.0,-1.0,0.0,0.0]
[1778955815986,50.8,78115.87,0.0,-1.0,0.0,0.0]
[1778955821555,50.8,78115.56,0.0,-1.0,0.0,0.0]
[1778955826590,50.8,78116.16,0.0,-1.0,0.0,0.0]
[1778955831624,50.8,78116.16,0.0,-1.0,0.0,0.0]
[1778955836660,50.8,78116.76,0.0,-1.0,0.0,0.0]
[1778955841695,50.8,78116.77,0.0,-1.0,0.0,0.0]
[1778955850759,50.8,78116.79,0.0,-1.0,0.0,0.0]
[1778955852773,50.8,78111.54,0.0,-1.0,0.0,0.0]
[1778955857808,50.8,78111.67,0.0,-1.0,0.0,0.0]
[1778955862843,50.8,78111.26,0.0,-1.0,0.0,0.0]
[1778955870899,50.8,78111.45,0.0,-1.0,0.0,0.0]
[1778955875936,50.8,78111.76,0.0,-1.0,0.0,0.0]
[1778955880970,50.8,78113.6,0.0,-1.0,0.0,0.0]
[1778955886488,50.8,78113.72,0.0,-1.0,0.0,0.0]
[1778955892047,50.8,78114.31,0.0,-1.0,0.0,0.0]
[1778955897082,50.8,78111.49,0.0,-1.0,0.0,0.0]
[1778955902117,50.8,78110.97,0.0,-1.0,0.0,0.0]
[1778955907152,50.8,78112.16,0.0,-1.0,0.0,0.0]
[1778955912186,50.8,78111.48,0.0,-1.0,0.0,0.0]
[1778955918228,50.8,78111.62,0.0,-1.0,0.0,0.0]
[1778955924271,50.8,78111.34,0.0,-1.0,0.0,0.0]
[1778955929306,50.8,78111.66,0.0,-1.0,0.0,0.0]
[1778955934341,50.8,78111.59,0.0,-1.0,0.0,0.0]
[1778955939376,50.8,78116.89,0.0,-1.0,0.0,0.0]
[1778955943405,50.8,78123.1,0.0,-1.0,0.0,0.0]
[1778955946919,50.8,78126.19,0.0,-1.0,0.0,0.0]
[1778955952467,50.8,78126.05,0.0,-1.0,0.0,0.0]
[1778955959516,50.8,78126.03,0.0,-1.0,0.0,0.0]
[1778955965557,50.8,78124.52,0.0,-1.0,0.0,0.0]
[1778955971600,50.8,78123.52,0.0,-1.0,0.0,0.0]
[1778955976635,50.8,78123.92,0.0,-1.0,0.0,0.0]
[1778955981671,50.8,78123.21,0.0,-1.0,0.0,0.0]
[1778955986705,50.8,78123.22,0.0,-1.0,0.0,0.0]
[1778955989726,50.8,78111.08,0.0,-1.0,0.0,0.0]
[1778955990735,50.8,78107.89,0.0,-1.0,0.0,0.0]
[1778955997274,50.8,78105.73,0.0,-1.0,0.0,0.0]
[1778956002817,50.8,78105.1,0.0,-1.0,0.0,0.0]
[1778956009866,50.8,78104.36,0.0,-1.0,0.0,0.0]
[1778956015908,50.8,78104.18,0.0,-1.0,0.0,0.0]
[1778956019937,50.8,78110.19,0.0,-1.0,0.0,0.0]
[1778956020944,50.8,78116.11,0.0,-1.0,0.0,0.0]
[1778956021951,50.8,78117.0,0.0,-1.0,0.0,0.0]
[1778956026986,50.8,78118.95,0.0,-1.0,0.0,0.0]
[1778956036048,50.8,78118.97,0.0,-1.0,0.0,0.0]
[1778956041084,50.8,78118.95,0.0,-1.0,0.0,0.0]
[1778956047626,50.8,78119.12,0.0,-1.0,0.0,0.0]
[1778956053170,50.8,78119.43,0.0,-1.0,0.0,0.0]
[1778956056191,50.8,78125.28,0.0,-1.0,0.0,0.0]
[1778956061225,50.8,78124.57,0.0,-1.0,0.0,0.0]
[1778956066261,50.8,78125.05,0.0,-1.0,0.0,0.0]
[1778956069282,50.8,78134.22,0.0,-1.0,0.0,0.0]
[1778956074317,50.8,78137.77,0.0,-1.0,0.0,0.0]
[1778956079352,50.8,78136.72,0.0,-1.0,0.0,0.0]
[1778956084388,50.8,78135.83,0.0,-1.0,0.0,0.0]
[1778956089422,50.8,78135.56,0.0,-1.0,0.0,0.0]
[1778956094457,50.8,78135.48,0.0,-1.0,0.0,0.0]
[1778956099492,50.8,78137.05,0.0,-1.0,0.0,0.0]
[1778956104528,50.8,78136.89,0.0,-1.0,0.0,0.0]
[1778956109563,50.8,78138.48,0.0,-1.0,0.0,0.0]
[1778956114598,50.8,78138.55,0.0,-1.0,0.0,0.0]
[1778956120640,50.8,78138.88,0.0,-1.0,0.0,0.0]
[1778956124668,50.8,78144.28,0.0,-1.0,0.0,0.0]
[1778956129703,50.8,78145.64,0.0,-1.0,0.0,0.0]
[1778956134738,50.8,78147.47,0.0,-1.0,0.0,0.0]
[1778956139772,50.8,78148.34,0.0,-1.0,0.0,0.0]
[1778956144809,50.8,78148.6,0.0,-1.0,0.0,0.0]
[1778956149843,50.8,78148.45,0.0,-1.0,0.0,0.0]
[1778956154878,50.8,78149.17,0.0,-1.0,0.0,0.0]
[1778956160920,50.8,78149.7,0.0,-1.0,0.0,0.0]
[1778956165955,50.8,78151.1,0.0,-1.0,0.0,0.0]
[1778956170990,50.8,78151.84,0.0,-1.0,0.0,0.0]
[1778956176025,50.8,78153.04,0.0,-1.0,0.0,0.0]
[1778956180054,50.8,78159.41,0.0,-1.0,0.0,0.0]
[1778956185088,50.8,78160.01,0.0,-1.0,0.0,0.0]
[1778956190125,50.8,78161.62,0.0,-1.0,0.0,0.0]
[1778956195158,50.8,78164.57,0.0,-1.0,0.0,0.0]
[1778956200196,50.8,78164.88,0.0,-1.0,0.0,0.0]
[1778956206242,50.8,78165.75,0.0,-1.0,0.0,0.0]
[1778956211276,50.8,78165.59,0.0,-1.0,0.0,0.0]
[1778956216312,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778956221346,50.8,78164.74,0.0,-1.0,0.0,0.0]
[1778956226381,50.8,78165.19,0.0,-1.0,0.0,0.0]
[1778956231416,50.8,78165.13,0.0,-1.0,0.0,0.0]
[1778956237458,50.8,78164.65,0.0,-1.0,0.0,0.0]
[1778956242994,50.8,78165.32,0.0,-1.0,0.0,0.0]
[1778956248534,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778956253570,50.8,78165.26,0.0,-1.0,0.0,0.0]
[1778956258605,50.8,78168.51,0.0,-1.0,0.0,0.0]
[1778956263640,50.8,78172.52,0.0,-1.0,0.0,0.0]
[1778956269683,50.8,78173.35,0.0,-1.0,0.0,0.0]
[1778956274716,50.8,78176.03,0.0,-1.0,0.0,0.0]
[1778956279752,50.8,78177.34,0.0,-1.0,0.0,0.0]
[1778956284786,50.8,78178.13,0.0,-1.0,0.0,0.0]
[1778956289822,50.8,78179.5,0.0,-1.0,0.0,0.0]
[1778956292843,50.8,78184.4,0.0,-1.0,0.0,0.0]
[1778956294857,50.8,78193.67,0.0,-1.0,0.0,0.0]
[1778956295864,50.8,78194.13,0.0,-1.0,0.0,0.0]
[1778956300899,50.8,78194.9,0.0,-1.0,0.0,0.0]
[1778956305934,50.8,78193.62,0.0,-1.0,0.0,0.0]
[1778956310969,50.8,78191.71,0.0,-1.0,0.0,0.0]
[1778956316010,50.8,78192.29,0.0,-1.0,0.0,0.0]
[1778956321042,50.8,78193.68,0.0,-1.0,0.0,0.0]
[1778956326076,50.8,78194.25,0.0,-1.0,0.0,0.0]
[1778956331112,50.8,78194.73,0.0,-1.0,0.0,0.0]
[1778956336150,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778956341185,50.8,78194.06,0.0,-1.0,0.0,0.0]
[1778956346219,50.8,78195.2,0.0,-1.0,0.0,0.0]
[1778956351255,50.8,78194.96,0.0,-1.0,0.0,0.0]
[1778956356290,50.8,78197.56,0.0,-1.0,0.0,0.0]
[1778956361325,50.8,78197.19,0.0,-1.0,0.0,0.0]
[1778956366360,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778956374418,50.8,78200.38,0.0,-1.0,0.0,0.0]
[1778956379453,50.8,78205.15,0.0,-1.0,0.0,0.0]
[1778956384486,50.8,78205.36,0.0,-1.0,0.0,0.0]
[1778956389521,50.8,78205.86,0.0,-1.0,0.0,0.0]
[1778956395562,50.8,78205.29,0.0,-1.0,0.0,0.0]
[1778956400599,50.8,78206.49,0.0,-1.0,0.0,0.0]
[1778956406641,50.8,78206.28,0.0,-1.0,0.0,0.0]
[1778956411676,50.8,78207.87,0.0,-1.0,0.0,0.0]
[1778956416710,50.8,78208.88,0.0,-1.0,0.0,0.0]
[1778956421746,50.8,78209.12,0.0,-1.0,0.0,0.0]
[1778956426782,50.8,78213.52,0.0,-1.0,0.0,0.0]
[1778956431817,50.8,78213.67,0.0,-1.0,0.0,0.0]
[1778956437859,50.8,78212.77,0.0,-1.0,0.0,0.0]
[1778956444481,50.8,78211.96,0.0,-1.0,0.0,0.0]
[1778956450951,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956455986,50.8,78212.55,0.0,-1.0,0.0,0.0]
[1778956461020,50.8,78212.63,0.0,-1.0,0.0,0.0]
[1778956467061,50.8,78210.88,0.0,-1.0,0.0,0.0]
[1778956473105,50.8,78209.8,0.0,-1.0,0.0,0.0]
[1778956478142,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778956483178,50.8,78206.45,0.0,-1.0,0.0,0.0]
[1778956490227,50.8,78206.09,0.0,-1.0,0.0,0.0]
[1778956498284,50.8,78206.57,0.0,-1.0,0.0,0.0]
[1778956503319,50.8,78206.11,0.0,-1.0,0.0,0.0]
[1778956509361,50.8,78205.95,0.0,-1.0,0.0,0.0]
[1778956514982,50.8,78205.94,0.0,-1.0,0.0,0.0]
[1778956520438,50.8,78205.4,0.0,-1.0,0.0,0.0]
[1778956525474,50.8,78207.84,0.0,-1.0,0.0,0.0]
[1778956530509,50.8,78207.91,0.0,-1.0,0.0,0.0]
[1778956537558,50.8,78208.09,0.0,-1.0,0.0,0.0]
[1778956542593,50.8,78206.2,0.0,-1.0,0.0,0.0]
[1778956548636,50.8,78206.02,0.0,-1.0,0.0,0.0]
[1778956553671,50.8,78205.15,0.0,-1.0,0.0,0.0]
[1778956558706,50.8,78204.53,0.0,-1.0,0.0,0.0]
[1778956563741,50.8,78203.94,0.0,-1.0,0.0,0.0]
[1778956568779,50.8,78203.54,0.0,-1.0,0.0,0.0]
[1778956573811,50.8,78203.39,0.0,-1.0,0.0,0.0]
[1778956578846,50.8,78203.3,0.0,-1.0,0.0,0.0]
[1778956585477,50.8,78202.95,0.0,-1.0,0.0,0.0]
[1778956590929,50.8,78202.66,0.0,-1.0,0.0,0.0]
[1778956595966,50.8,78202.77,0.0,-1.0,0.0,0.0]
[1778956602008,50.8,78203.35,0.0,-1.0,0.0,0.0]
[1778956607043,50.8,78203.28,0.0,-1.0,0.0,0.0]
[1778956613085,50.8,78203.94,0.0,-1.0,0.0,0.0]
[1778956619128,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778956624163,50.8,78207.86,0.0,-1.0,0.0,0.0]
[1778956628191,50.8,78197.75,0.0,-1.0,0.0,0.0]
[1778956629198,50.8,78190.48,0.0,-1.0,0.0,0.0]
[1778956630207,50.8,78190.26,0.0,-1.0,0.0,0.0]
[1778956636247,50.8,78188.2,0.0,-1.0,0.0,0.0]
[1778956641282,50.8,78187.53,0.0,-1.0,0.0,0.0]
[1778956644303,50.8,78180.08,0.0,-1.0,0.0,0.0]
[1778956649338,50.8,78179.77,0.0,-1.0,0.0,0.0]
[1778956653369,50.8,78172.59,0.0,-1.0,0.0,0.0]
[1778956659411,50.8,78168.35,0.0,-1.0,0.0,0.0]
[1778956663442,50.8,78162.67,0.0,-1.0,0.0,0.0]
[1778956665455,50.8,78157.37,0.0,-1.0,0.0,0.0]
[1778956670491,50.8,78155.38,0.0,-1.0,0.0,0.0]
[1778956676137,50.8,78154.81,0.0,-1.0,0.0,0.0]
[1778956682575,50.8,78153.95,0.0,-1.0,0.0,0.0]
[1778956685596,50.8,78159.65,0.0,-1.0,0.0,0.0]
[1778956686603,50.8,78165.17,0.0,-1.0,0.0,0.0]
[1778956687610,50.8,78166.27,0.0,-1.0,0.0,0.0]
[1778956694660,50.8,78167.47,0.0,-1.0,0.0,0.0]
[1778956700701,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778956705738,50.8,78173.33,0.0,-1.0,0.0,0.0]
[1778956709764,50.8,78179.03,0.0,-1.0,0.0,0.0]
[1778956713791,50.8,78182.04,0.0,-1.0,0.0,0.0]
[1778956721848,50.8,78179.09,0.0,-1.0,0.0,0.0]
[1778956726882,50.8,78181.3,0.0,-1.0,0.0,0.0]
[1778956731918,50.8,78184.67,0.0,-1.0,0.0,0.0]
[1778956736954,50.8,78184.77,0.0,-1.0,0.0,0.0]
[1778956741988,50.8,78185.94,0.0,-1.0,0.0,0.0]
[1778956747022,50.8,78186.58,0.0,-1.0,0.0,0.0]
[1778956752057,50.8,78187.21,0.0,-1.0,0.0,0.0]
[1778956757093,50.8,78187.83,0.0,-1.0,0.0,0.0]
[1778956762128,50.8,78188.22,0.0,-1.0,0.0,0.0]
[1778956767167,50.8,78188.53,0.0,-1.0,0.0,0.0]
[1778956771191,50.8,78179.58,0.0,-1.0,0.0,0.0]
[1778956772198,50.8,78173.61,0.0,-1.0,0.0,0.0]
[1778956777233,50.8,78172.38,0.0,-1.0,0.0,0.0]
[1778956782268,50.8,78174.63,0.0,-1.0,0.0,0.0]
[1778956790323,50.8,78174.49,0.0,-1.0,0.0,0.0]
[1778956795359,50.8,78174.65,0.0,-1.0,0.0,0.0]
[1778956800394,50.8,78174.26,0.0,-1.0,0.0,0.0]
[1778956803416,50.8,78181.92,0.0,-1.0,0.0,0.0]
[1778956808451,50.8,78182.1,0.0,-1.0,0.0,0.0]
[1778956813486,50.8,78184.99,0.0,-1.0,0.0,0.0]
[1778956818526,50.8,78185.06,0.0,-1.0,0.0,0.0]
[1778956823557,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778956828594,50.8,78182.61,0.0,-1.0,0.0,0.0]
[1778956833630,50.8,78180.38,0.0,-1.0,0.0,0.0]
[1778956838661,50.8,78176.44,0.0,-1.0,0.0,0.0]
[1778956842689,50.8,78168.97,0.0,-1.0,0.0,0.0]
[1778956843741,50.8,78164.86,0.0,-1.0,0.0,0.0]
[1778956845756,50.8,78160.64,0.0,-1.0,0.0,0.0]
[1778956850790,50.8,78157.01,0.0,-1.0,0.0,0.0]
[1778956855824,50.8,78156.26,0.0,-1.0,0.0,0.0]
[1778956860869,50.8,78157.27,0.0,-1.0,0.0,0.0]
[1778956861879,50.8,78162.95,0.0,-1.0,0.0,0.0]
[1778956862881,50.8,78164.65,0.0,-1.0,0.0,0.0]
[1778956867917,50.8,78163.46,0.0,-1.0,0.0,0.0]
[1778956872954,50.8,78162.63,0.0,-1.0,0.0,0.0]
[1778956877989,50.8,78166.22,0.0,-1.0,0.0,0.0]
[1778956883023,50.8,78164.82,0.0,-1.0,0.0,0.0]
[1778956888059,50.8,78163.53,0.0,-1.0,0.0,0.0]
[1778956893094,50.8,78162.54,0.0,-1.0,0.0,0.0]
[1778956898127,50.8,78161.76,0.0,-1.0,0.0,0.0]
[1778956903163,50.8,78161.23,0.0,-1.0,0.0,0.0]
[1778956914811,50.8,78159.74,0.0,-1.0,0.0,0.0]
[1778956920282,50.8,78159.41,0.0,-1.0,0.0,0.0]
[1778956926324,50.8,78160.23,0.0,-1.0,0.0,0.0]
[1778956931358,50.8,78159.34,0.0,-1.0,0.0,0.0]
[1778956936393,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778956942435,50.8,78159.27,0.0,-1.0,0.0,0.0]
[1778956947471,50.8,78161.06,0.0,-1.0,0.0,0.0]
[1778956952507,50.8,78163.33,0.0,-1.0,0.0,0.0]
[1778956957540,50.8,78164.88,0.0,-1.0,0.0,0.0]
[1778956962576,50.8,78164.34,0.0,-1.0,0.0,0.0]
[1778956967611,50.8,78164.32,0.0,-1.0,0.0,0.0]
[1778956972647,50.8,78169.52,0.0,-1.0,0.0,0.0]
[1778956974665,50.8,78170.28,0.0,-1.0,0.0,0.0]
[1778956979696,50.8,78171.46,0.0,-1.0,0.0,0.0]
[1778956987751,50.8,78170.25,0.0,-1.0,0.0,0.0]
[1778956997820,50.8,78169.53,0.0,-1.0,0.0,0.0]
[1778957002856,50.8,78174.97,0.0,-1.0,0.0,0.0]
[1778957007891,50.8,78174.52,0.0,-1.0,0.0,0.0]
[1778957012927,50.8,78173.01,0.0,-1.0,0.0,0.0]
[1778957015955,50.8,78195.6,0.0,-1.0,0.0,0.0]
[1778957016961,50.8,78211.65,0.0,-1.0,0.0,0.0]
[1778957017965,50.8,78225.05,0.0,-1.0,0.0,0.0]
[1778957018972,50.8,78230.54,0.0,-1.0,0.0,0.0]
[1778957019979,50.8,78231.12,0.0,-1.0,0.0,0.0]
[1778957025014,50.8,78231.1,0.0,-1.0,0.0,0.0]
[1778957030053,50.8,78229.54,0.0,-1.0,0.0,0.0]
[1778957037099,50.8,78229.68,0.0,-1.0,0.0,0.0]
[1778957042134,50.8,78226.67,0.0,-1.0,0.0,0.0]
[1778957047169,50.8,78229.33,0.0,-1.0,0.0,0.0]
[1778957052204,50.8,78231.92,0.0,-1.0,0.0,0.0]
[1778957058246,50.8,78232.93,0.0,-1.0,0.0,0.0]
[1778957063282,50.8,78234.33,0.0,-1.0,0.0,0.0]
[1778957064859,50.8,78223.46,0.0,-1.0,0.0,0.0]
[1778957066302,50.8,78222.38,0.0,-1.0,0.0,0.0]
[1778957071338,50.8,78219.52,0.0,-1.0,0.0,0.0]
[1778957076373,50.8,78220.98,0.0,-1.0,0.0,0.0]
[1778957081408,50.8,78219.81,0.0,-1.0,0.0,0.0]
[1778957089464,50.8,78219.68,0.0,-1.0,0.0,0.0]
[1778957095069,50.8,78218.25,0.0,-1.0,0.0,0.0]
[1778957100541,50.8,78217.91,0.0,-1.0,0.0,0.0]
[1778957104569,50.8,78210.69,0.0,-1.0,0.0,0.0]
[1778957109605,50.8,78210.24,0.0,-1.0,0.0,0.0]
[1778957121685,50.8,78211.96,0.0,-1.0,0.0,0.0]
[1778957130756,50.8,78211.48,0.0,-1.0,0.0,0.0]
[1778957135791,50.8,78211.98,0.0,-1.0,0.0,0.0]
[1778957140826,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778957145862,50.8,78212.09,0.0,-1.0,0.0,0.0]
[1778957150897,50.8,78212.16,0.0,-1.0,0.0,0.0]
[1778957155931,50.8,78212.16,0.0,-1.0,0.0,0.0]
[1778957160967,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778957166002,50.8,78212.51,0.0,-1.0,0.0,0.0]
[1778957171038,50.8,78212.43,0.0,-1.0,0.0,0.0]
[1778957176073,50.8,78212.47,0.0,-1.0,0.0,0.0]
[1778957181109,50.8,78212.26,0.0,-1.0,0.0,0.0]
[1778957187150,50.8,78210.53,0.0,-1.0,0.0,0.0]
[1778957192187,50.8,78210.72,0.0,-1.0,0.0,0.0]
[1778957197220,50.8,78210.7,0.0,-1.0,0.0,0.0]
[1778957202258,50.8,78211.23,0.0,-1.0,0.0,0.0]
[1778957207291,50.8,78211.54,0.0,-1.0,0.0,0.0]
[1778957212325,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778957217944,50.8,78212.64,0.0,-1.0,0.0,0.0]
[1778957223404,50.8,78215.35,0.0,-1.0,0.0,0.0]
[1778957228438,50.8,78215.06,0.0,-1.0,0.0,0.0]
[1778957233473,50.8,78214.87,0.0,-1.0,0.0,0.0]
[1778957240522,50.8,78214.55,0.0,-1.0,0.0,0.0]
[1778957245556,50.8,78216.07,0.0,-1.0,0.0,0.0]
[1778957250592,50.8,78216.0,0.0,-1.0,0.0,0.0]
[1778957255628,50.8,78216.86,0.0,-1.0,0.0,0.0]
[1778957260663,50.8,78217.08,0.0,-1.0,0.0,0.0]
[1778957265697,50.8,78216.54,0.0,-1.0,0.0,0.0]
[1778957270733,50.8,78212.6,0.0,-1.0,0.0,0.0]
[1778957275768,50.8,78212.96,0.0,-1.0,0.0,0.0]
[1778957280803,50.8,78214.15,0.0,-1.0,0.0,0.0]
[1778957285837,50.8,78214.71,0.0,-1.0,0.0,0.0]
[1778957289866,50.8,78220.31,0.0,-1.0,0.0,0.0]
[1778957290873,50.8,78224.45,0.0,-1.0,0.0,0.0]
[1778957292467,50.8,78225.39,0.0,-1.0,0.0,0.0]
[1778957297922,50.8,78226.19,0.0,-1.0,0.0,0.0]
[1778957302957,50.8,78225.76,0.0,-1.0,0.0,0.0]
[1778957307994,50.8,78225.46,0.0,-1.0,0.0,0.0]
[1778957313031,50.8,78225.99,0.0,-1.0,0.0,0.0]
[1778957318067,50.8,78225.35,0.0,-1.0,0.0,0.0]
[1778957327128,50.8,78228.38,0.0,-1.0,0.0,0.0]
[1778957332164,50.8,78229.21,0.0,-1.0,0.0,0.0]
[1778957341227,50.8,78229.82,0.0,-1.0,0.0,0.0]
[1778957346261,50.8,78234.56,0.0,-1.0,0.0,0.0]
[1778957351298,50.8,78232.43,0.0,-1.0,0.0,0.0]
[1778957353312,50.8,78224.49,0.0,-1.0,0.0,0.0]
[1778957357340,50.8,78223.19,0.0,-1.0,0.0,0.0]
[1778957362375,50.8,78223.4,0.0,-1.0,0.0,0.0]
[1778957367410,50.8,78224.34,0.0,-1.0,0.0,0.0]
[1778957372445,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778957377481,50.8,78226.14,0.0,-1.0,0.0,0.0]
[1778957383103,50.8,78226.27,0.0,-1.0,0.0,0.0]
[1778957388560,50.8,78225.24,0.0,-1.0,0.0,0.0]
[1778957391582,50.8,78217.54,0.0,-1.0,0.0,0.0]
[1778957393175,50.8,78212.24,0.0,-1.0,0.0,0.0]
[1778957396618,50.8,78204.76,0.0,-1.0,0.0,0.0]
[1778957401652,50.8,78201.38,0.0,-1.0,0.0,0.0]
[1778957406688,50.8,78202.81,0.0,-1.0,0.0,0.0]
[1778957411722,50.8,78204.64,0.0,-1.0,0.0,0.0]
[1778957414743,50.8,78210.96,0.0,-1.0,0.0,0.0]
[1778957419778,50.8,78211.55,0.0,-1.0,0.0,0.0]
[1778957424814,50.8,78211.46,0.0,-1.0,0.0,0.0]
[1778957429848,50.8,78219.3,0.0,-1.0,0.0,0.0]
[1778957434883,50.8,78223.15,0.0,-1.0,0.0,0.0]
[1778957439921,50.8,78223.04,0.0,-1.0,0.0,0.0]
[1778957444955,50.8,78225.78,0.0,-1.0,0.0,0.0]
[1778957449990,50.8,78226.31,0.0,-1.0,0.0,0.0]
[1778957455025,50.8,78227.7,0.0,-1.0,0.0,0.0]
[1778957460061,50.8,78227.83,0.0,-1.0,0.0,0.0]
[1778957466102,50.8,78227.64,0.0,-1.0,0.0,0.0]
[1778957471137,50.8,78228.82,0.0,-1.0,0.0,0.0]
[1778957476172,50.8,78228.72,0.0,-1.0,0.0,0.0]
[1778957483815,50.8,78227.85,0.0,-1.0,0.0,0.0]
[1778957489265,50.8,78227.87,0.0,-1.0,0.0,0.0]
[1778957494301,50.8,78232.25,0.0,-1.0,0.0,0.0]
[1778957501350,50.8,78232.43,0.0,-1.0,0.0,0.0]
[1778957506385,50.8,78233.55,0.0,-1.0,0.0,0.0]
[1778957512428,50.8,78234.87,0.0,-1.0,0.0,0.0]
[1778957517464,50.8,78239.16,0.0,-1.0,0.0,0.0]
[1778957522498,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778957525518,50.8,78245.61,0.0,-1.0,0.0,0.0]
[1778957529548,50.8,78255.73,0.0,-1.0,0.0,0.0]
[1778957530555,50.8,78257.37,0.0,-1.0,0.0,0.0]
[1778957534583,50.8,78259.38,0.0,-1.0,0.0,0.0]
[1778957536596,50.8,78254.94,0.0,-1.0,0.0,0.0]
[1778957541631,50.8,78256.16,0.0,-1.0,0.0,0.0]
[1778957546666,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778957552304,50.8,78256.22,0.0,-1.0,0.0,0.0]
[1778957559758,50.8,78257.52,0.0,-1.0,0.0,0.0]
[1778957564791,50.8,78259.25,0.0,-1.0,0.0,0.0]
[1778957570833,50.8,78261.24,0.0,-1.0,0.0,0.0]
[1778957573855,50.8,78267.76,0.0,-1.0,0.0,0.0]
[1778957574862,50.8,78276.75,0.0,-1.0,0.0,0.0]
[1778957575871,50.8,78282.86,0.0,-1.0,0.0,0.0]
[1778957578890,50.8,78275.31,0.0,-1.0,0.0,0.0]
[1778957583925,50.8,78271.35,0.0,-1.0,0.0,0.0]
[1778957585939,50.8,78279.77,0.0,-1.0,0.0,0.0]
[1778957586946,50.8,78288.08,0.0,-1.0,0.0,0.0]
[1778957590975,50.8,78282.51,0.0,-1.0,0.0,0.0]
[1778957595004,50.8,78276.68,0.0,-1.0,0.0,0.0]
[1778957599031,50.8,78270.21,0.0,-1.0,0.0,0.0]
[1778957604066,50.8,78268.38,0.0,-1.0,0.0,0.0]
[1778957609101,50.8,78266.13,0.0,-1.0,0.0,0.0]
[1778957612123,50.8,78259.64,0.0,-1.0,0.0,0.0]
[1778957614135,50.8,78258.95,0.0,-1.0,0.0,0.0]
[1778957618164,50.8,78262.46,0.0,-1.0,0.0,0.0]
[1778957619171,50.8,78267.57,0.0,-1.0,0.0,0.0]
[1778957620178,50.8,78262.68,0.0,-1.0,0.0,0.0]
[1778957621185,50.8,78257.09,0.0,-1.0,0.0,0.0]
[1778957622191,50.8,78256.68,0.0,-1.0,0.0,0.0]
[1778957627227,50.8,78258.02,0.0,-1.0,0.0,0.0]
[1778957632262,50.8,78258.16,0.0,-1.0,0.0,0.0]
[1778957635283,50.8,78250.52,0.0,-1.0,0.0,0.0]
[1778957637300,50.8,78249.51,0.0,-1.0,0.0,0.0]
[1778957639311,50.8,78254.71,0.0,-1.0,0.0,0.0]
[1778957641325,50.8,78256.66,0.0,-1.0,0.0,0.0]
[1778957646360,50.8,78256.26,0.0,-1.0,0.0,0.0]
[1778957652402,50.8,78257.82,0.0,-1.0,0.0,0.0]
[1778957657438,50.8,78256.21,0.0,-1.0,0.0,0.0]
[1778957662476,50.8,78255.29,0.0,-1.0,0.0,0.0]
[1778957666501,50.8,78247.93,0.0,-1.0,0.0,0.0]
[1778957667506,50.8,78241.46,0.0,-1.0,0.0,0.0]
[1778957668514,50.8,78239.54,0.0,-1.0,0.0,0.0]
[1778957673551,50.8,78234.97,0.0,-1.0,0.0,0.0]
[1778957678584,50.8,78231.89,0.0,-1.0,0.0,0.0]
[1778957681606,50.8,78225.91,0.0,-1.0,0.0,0.0]
[1778957683619,50.8,78218.92,0.0,-1.0,0.0,0.0]
[1778957686641,50.8,78212.89,0.0,-1.0,0.0,0.0]
[1778957689662,50.8,78211.14,0.0,-1.0,0.0,0.0]
[1778957693692,50.8,78206.64,0.0,-1.0,0.0,0.0]
[1778957696711,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778957698724,50.8,78191.56,0.0,-1.0,0.0,0.0]
[1778957699732,50.8,78189.4,0.0,-1.0,0.0,0.0]
[1778957704767,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778957705774,50.8,78203.77,0.0,-1.0,0.0,0.0]
[1778957710810,50.8,78206.31,0.0,-1.0,0.0,0.0]
[1778957715844,50.8,78210.21,0.0,-1.0,0.0,0.0]
[1778957720881,50.8,78210.45,0.0,-1.0,0.0,0.0]
[1778957725913,50.8,78210.94,0.0,-1.0,0.0,0.0]
[1778957730953,50.8,78211.22,0.0,-1.0,0.0,0.0]
[1778957735990,50.8,78211.2,0.0,-1.0,0.0,0.0]
[1778957740021,50.8,78217.11,0.0,-1.0,0.0,0.0]
[1778957745053,50.8,78221.86,0.0,-1.0,0.0,0.0]
[1778957750088,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778957755122,50.8,78223.33,0.0,-1.0,0.0,0.0]
[1778957760158,50.8,78222.63,0.0,-1.0,0.0,0.0]
[1778957765196,50.8,78222.14,0.0,-1.0,0.0,0.0]
[1778957770234,50.8,78221.4,0.0,-1.0,0.0,0.0]
[1778957775267,50.8,78220.81,0.0,-1.0,0.0,0.0]
[1778957780306,50.8,78220.56,0.0,-1.0,0.0,0.0]
[1778957787355,50.8,78220.42,0.0,-1.0,0.0,0.0]
[1778957792391,50.8,78220.2,0.0,-1.0,0.0,0.0]
[1778957797426,50.8,78219.95,0.0,-1.0,0.0,0.0]
[1778957802461,50.8,78219.56,0.0,-1.0,0.0,0.0]
[1778957808503,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957813542,50.8,78221.97,0.0,-1.0,0.0,0.0]
[1778957818572,50.8,78222.06,0.0,-1.0,0.0,0.0]
[1778957823609,50.8,78213.43,0.0,-1.0,0.0,0.0]
[1778957824615,50.8,78207.94,0.0,-1.0,0.0,0.0]
[1778957825621,50.8,78203.81,0.0,-1.0,0.0,0.0]
[1778957827637,50.8,78202.29,0.0,-1.0,0.0,0.0]
[1778957832674,50.8,78205.94,0.0,-1.0,0.0,0.0]
[1778957839723,50.8,78205.9,0.0,-1.0,0.0,0.0]
[1778957844759,50.8,78204.73,0.0,-1.0,0.0,0.0]
[1778957849793,50.8,78201.75,0.0,-1.0,0.0,0.0]
[1778957854829,50.8,78202.81,0.0,-1.0,0.0,0.0]
[1778957859863,50.8,78202.29,0.0,-1.0,0.0,0.0]
[1778957864898,50.8,78202.19,0.0,-1.0,0.0,0.0]
[1778957869933,50.8,78196.68,0.0,-1.0,0.0,0.0]
[1778957872955,50.8,78202.29,0.0,-1.0,0.0,0.0]
[1778957877989,50.8,78202.37,0.0,-1.0,0.0,0.0]
[1778957883614,50.8,78197.49,0.0,-1.0,0.0,0.0]
[1778957889065,50.8,78198.9,0.0,-1.0,0.0,0.0]
[1778957895107,50.8,78200.05,0.0,-1.0,0.0,0.0]
[1778957900143,50.8,78199.75,0.0,-1.0,0.0,0.0]
[1778957905177,50.8,78198.9,0.0,-1.0,0.0,0.0]
[1778957910212,50.8,78198.81,0.0,-1.0,0.0,0.0]
[1778957915248,50.8,78199.59,0.0,-1.0,0.0,0.0]
[1778957920282,50.8,78199.98,0.0,-1.0,0.0,0.0]
[1778957925318,50.8,78200.56,0.0,-1.0,0.0,0.0]
[1778957930354,50.8,78201.23,0.0,-1.0,0.0,0.0]
[1778957935389,50.8,78204.36,0.0,-1.0,0.0,0.0]
[1778957944041,50.8,78203.19,0.0,-1.0,0.0,0.0]
[1778957949487,50.8,78203.56,0.0,-1.0,0.0,0.0]
[1778957956536,50.8,78203.83,0.0,-1.0,0.0,0.0]
[1778957963586,50.8,78203.72,0.0,-1.0,0.0,0.0]
[1778957970636,50.8,78203.13,0.0,-1.0,0.0,0.0]
[1778957976677,50.8,78203.46,0.0,-1.0,0.0,0.0]
[1778957981717,50.8,78203.02,0.0,-1.0,0.0,0.0]
[1778957986752,50.8,78203.14,0.0,-1.0,0.0,0.0]
[1778957991789,50.8,78202.57,0.0,-1.0,0.0,0.0]
[1778957996823,50.8,78202.72,0.0,-1.0,0.0,0.0]
[1778958001859,50.8,78202.46,0.0,-1.0,0.0,0.0]
[1778958003872,50.8,78209.35,0.0,-1.0,0.0,0.0]
[1778958004879,50.8,78210.83,0.0,-1.0,0.0,0.0]
[1778958009914,50.8,78210.65,0.0,-1.0,0.0,0.0]
[1778958014954,50.8,78210.27,0.0,-1.0,0.0,0.0]
[1778958019986,50.8,78209.13,0.0,-1.0,0.0,0.0]
[1778958025023,50.8,78208.45,0.0,-1.0,0.0,0.0]
[1778958030057,50.8,78207.7,0.0,-1.0,0.0,0.0]
[1778958035092,50.8,78207.11,0.0,-1.0,0.0,0.0]
[1778958040129,50.8,78206.82,0.0,-1.0,0.0,0.0]
[1778958045162,50.8,78206.0,0.0,-1.0,0.0,0.0]
[1778958048183,50.8,78200.99,0.0,-1.0,0.0,0.0]
[1778958053219,50.8,78202.09,0.0,-1.0,0.0,0.0]
[1778958058253,50.8,78202.63,0.0,-1.0,0.0,0.0]
[1778958063309,50.8,78203.67,0.0,-1.0,0.0,0.0]
[1778958065323,50.8,78208.77,0.0,-1.0,0.0,0.0]
[1778958071937,50.8,78207.98,0.0,-1.0,0.0,0.0]
[1778958078415,50.8,78208.99,0.0,-1.0,0.0,0.0]
[1778958083449,50.8,78210.28,0.0,-1.0,0.0,0.0]
[1778958088484,50.8,78205.76,0.0,-1.0,0.0,0.0]
[1778958096540,50.8,78202.93,0.0,-1.0,0.0,0.0]
[1778958102153,50.8,78203.13,0.0,-1.0,0.0,0.0]
[1778958109630,50.8,78203.66,0.0,-1.0,0.0,0.0]
[1778958114666,50.8,78204.22,0.0,-1.0,0.0,0.0]
[1778958120708,50.8,78204.83,0.0,-1.0,0.0,0.0]
[1778958126750,50.8,78204.85,0.0,-1.0,0.0,0.0]
[1778958131788,50.8,78205.35,0.0,-1.0,0.0,0.0]
[1778958136820,50.8,78202.8,0.0,-1.0,0.0,0.0]
[1778958140849,50.8,78197.01,0.0,-1.0,0.0,0.0]
[1778958149911,50.8,78195.62,0.0,-1.0,0.0,0.0]
[1778958154947,50.8,78196.62,0.0,-1.0,0.0,0.0]
[1778958161996,50.8,78196.57,0.0,-1.0,0.0,0.0]
[1778958167034,50.8,78186.1,0.0,-1.0,0.0,0.0]
[1778958168042,50.8,78181.95,0.0,-1.0,0.0,0.0]
[1778958170056,50.8,78178.98,0.0,-1.0,0.0,0.0]
[1778958176098,50.8,78174.09,0.0,-1.0,0.0,0.0]
[1778958182141,50.8,78172.5,0.0,-1.0,0.0,0.0]
[1778958187185,50.8,78167.88,0.0,-1.0,0.0,0.0]
[1778958192222,50.8,78167.9,0.0,-1.0,0.0,0.0]
[1778958197257,50.8,78168.82,0.0,-1.0,0.0,0.0]
[1778958202292,50.8,78171.75,0.0,-1.0,0.0,0.0]
[1778958203298,50.8,78176.9,0.0,-1.0,0.0,0.0]
[1778958204306,50.8,78177.34,0.0,-1.0,0.0,0.0]
[1778958209347,50.8,78184.51,0.0,-1.0,0.0,0.0]
[1778958210354,50.8,78184.48,0.0,-1.0,0.0,0.0]
[1778958215389,50.8,78188.43,0.0,-1.0,0.0,0.0]
[1778958220424,50.8,78192.22,0.0,-1.0,0.0,0.0]
[1778958225459,50.8,78193.49,0.0,-1.0,0.0,0.0]
[1778958230495,50.8,78199.58,0.0,-1.0,0.0,0.0]
[1778958236536,50.8,78200.26,0.0,-1.0,0.0,0.0]
[1778958242130,50.8,78203.5,0.0,-1.0,0.0,0.0]
[1778958243585,50.8,78208.2,0.0,-1.0,0.0,0.0]
[1778958244592,50.8,78213.87,0.0,-1.0,0.0,0.0]
[1778958249627,50.8,78218.44,0.0,-1.0,0.0,0.0]
[1778958254662,50.8,78218.51,0.0,-1.0,0.0,0.0]
[1778958259697,50.8,78218.35,0.0,-1.0,0.0,0.0]
[1778958266746,50.8,78220.45,0.0,-1.0,0.0,0.0]
[1778958269767,50.8,78214.66,0.0,-1.0,0.0,0.0]
[1778958274802,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778958279837,50.8,78219.28,0.0,-1.0,0.0,0.0]
[1778958284872,50.8,78219.06,0.0,-1.0,0.0,0.0]
[1778958289907,50.8,78218.97,0.0,-1.0,0.0,0.0]
[1778958295949,50.8,78218.98,0.0,-1.0,0.0,0.0]
[1778958300984,50.8,78216.24,0.0,-1.0,0.0,0.0]
[1778958308049,50.8,78216.16,0.0,-1.0,0.0,0.0]
[1778958320117,50.8,78216.69,0.0,-1.0,0.0,0.0]
[1778958329180,50.8,78217.67,0.0,-1.0,0.0,0.0]
[1778958340254,50.8,78217.82,0.0,-1.0,0.0,0.0]
[1778958347306,50.8,78218.2,0.0,-1.0,0.0,0.0]
[1778958352912,50.8,78218.42,0.0,-1.0,0.0,0.0]
[1778958358383,50.8,78219.39,0.0,-1.0,0.0,0.0]
[1778958363418,50.8,78221.35,0.0,-1.0,0.0,0.0]
[1778958368458,50.8,78221.03,0.0,-1.0,0.0,0.0]
[1778958373491,50.8,78219.93,0.0,-1.0,0.0,0.0]
[1778958379533,50.8,78219.92,0.0,-1.0,0.0,0.0]
[1778958386582,50.8,78220.26,0.0,-1.0,0.0,0.0]
[1778958393195,50.8,78219.54,0.0,-1.0,0.0,0.0]
[1778958398666,50.8,78219.53,0.0,-1.0,0.0,0.0]
[1778958403701,50.8,78219.38,0.0,-1.0,0.0,0.0]
[1778958408736,50.8,78219.69,0.0,-1.0,0.0,0.0]
[1778958413772,50.8,78219.41,0.0,-1.0,0.0,0.0]
[1778958418806,50.8,78219.38,0.0,-1.0,0.0,0.0]
[1778958427871,50.8,78219.32,0.0,-1.0,0.0,0.0]
[1778958432471,50.8,78227.4,0.0,-1.0,0.0,0.0]
[1778958432907,50.8,78227.4,0.0,-1.0,0.0,0.0]
[1778958434919,50.8,78229.63,0.0,-1.0,0.0,0.0]
[1778958437941,50.8,78224.31,0.0,-1.0,0.0,0.0]
[1778958438948,50.8,78219.32,0.0,-1.0,0.0,0.0]
[1778958439955,50.8,78219.21,0.0,-1.0,0.0,0.0]
[1778958445003,50.8,78224.36,0.0,-1.0,0.0,0.0]
[1778958450025,50.8,78224.38,0.0,-1.0,0.0,0.0]
[1778958456067,50.8,78223.58,0.0,-1.0,0.0,0.0]
[1778958461102,50.8,78222.13,0.0,-1.0,0.0,0.0]
[1778958466137,50.8,78222.66,0.0,-1.0,0.0,0.0]
[1778958471172,50.8,78222.44,0.0,-1.0,0.0,0.0]
[1778958476207,50.8,78222.24,0.0,-1.0,0.0,0.0]
[1778958481242,50.8,78223.38,0.0,-1.0,0.0,0.0]
[1778958486277,50.8,78219.64,0.0,-1.0,0.0,0.0]
[1778958491888,50.8,78219.28,0.0,-1.0,0.0,0.0]
[1778958498362,50.8,78220.2,0.0,-1.0,0.0,0.0]
[1778958503397,50.8,78216.51,0.0,-1.0,0.0,0.0]
[1778958508432,50.8,78215.32,0.0,-1.0,0.0,0.0]
[1778958513468,50.8,78217.88,0.0,-1.0,0.0,0.0]
[1778958515481,50.8,78221.57,0.0,-1.0,0.0,0.0]
[1778958520519,50.8,78221.57,0.0,-1.0,0.0,0.0]
[1778958525553,50.8,78222.62,0.0,-1.0,0.0,0.0]
[1778958530587,50.8,78222.27,0.0,-1.0,0.0,0.0]
[1778958535623,50.8,78222.61,0.0,-1.0,0.0,0.0]
[1778958540662,50.8,78222.19,0.0,-1.0,0.0,0.0]
[1778958545693,50.8,78220.39,0.0,-1.0,0.0,0.0]
[1778958548714,50.8,78214.76,0.0,-1.0,0.0,0.0]
[1778958553748,50.8,78214.89,0.0,-1.0,0.0,0.0]
[1778958558787,50.8,78214.67,0.0,-1.0,0.0,0.0]
[1778958563822,50.8,78214.85,0.0,-1.0,0.0,0.0]
[1778958569863,50.8,78215.23,0.0,-1.0,0.0,0.0]
[1778958574899,50.8,78215.29,0.0,-1.0,0.0,0.0]
[1778958581947,50.8,78215.3,0.0,-1.0,0.0,0.0]
[1778958588996,50.8,78215.45,0.0,-1.0,0.0,0.0]
[1778958595039,50.8,78214.94,0.0,-1.0,0.0,0.0]
[1778958598060,50.8,78207.27,0.0,-1.0,0.0,0.0]
[1778958603095,50.8,78204.08,0.0,-1.0,0.0,0.0]
[1778958609137,50.8,78204.7,0.0,-1.0,0.0,0.0]
[1778958614172,50.8,78205.43,0.0,-1.0,0.0,0.0]
[1778958622807,50.8,78205.95,0.0,-1.0,0.0,0.0]
[1778958628270,50.8,78205.88,0.0,-1.0,0.0,0.0]
[1778958633305,50.8,78208.94,0.0,-1.0,0.0,0.0]
[1778958639346,50.8,78209.27,0.0,-1.0,0.0,0.0]
[1778958645390,50.8,78209.62,0.0,-1.0,0.0,0.0]
[1778958650424,50.8,78209.47,0.0,-1.0,0.0,0.0]
[1778958655460,50.8,78208.62,0.0,-1.0,0.0,0.0]
[1778958663091,50.8,78207.32,0.0,-1.0,0.0,0.0]
[1778958673161,50.8,78207.93,0.0,-1.0,0.0,0.0]
[1778958680635,50.8,78203.35,0.0,-1.0,0.0,0.0]
[1778958685670,50.8,78202.55,0.0,-1.0,0.0,0.0]
[1778958690705,50.8,78201.07,0.0,-1.0,0.0,0.0]
[1778958695740,50.8,78200.06,0.0,-1.0,0.0,0.0]
[1778958700775,50.8,78194.2,0.0,-1.0,0.0,0.0]
[1778958701782,50.8,78186.98,0.0,-1.0,0.0,0.0]
[1778958702789,50.8,78187.45,0.0,-1.0,0.0,0.0]
[1778958707823,50.8,78187.1,0.0,-1.0,0.0,0.0]
[1778958712859,50.8,78186.59,0.0,-1.0,0.0,0.0]
[1778958718901,50.8,78186.12,0.0,-1.0,0.0,0.0]
[1778958722926,50.8,78192.67,0.0,-1.0,0.0,0.0]
[1778958723515,50.8,78193.09,0.0,-1.0,0.0,0.0]
[1778958728970,50.8,78192.98,0.0,-1.0,0.0,0.0]
[1778958734006,50.8,78191.68,0.0,-1.0,0.0,0.0]
[1778958739041,50.8,78191.39,0.0,-1.0,0.0,0.0]
[1778958744076,50.8,78190.63,0.0,-1.0,0.0,0.0]
[1778958750118,50.8,78190.22,0.0,-1.0,0.0,0.0]
[1778958755153,50.8,78188.75,0.0,-1.0,0.0,0.0]
[1778958762202,50.8,78187.88,0.0,-1.0,0.0,0.0]
[1778958767237,50.8,78187.55,0.0,-1.0,0.0,0.0]
[1778958772273,50.8,78188.24,0.0,-1.0,0.0,0.0]
[1778958777308,50.8,78187.78,0.0,-1.0,0.0,0.0]
[1778958782344,50.8,78187.29,0.0,-1.0,0.0,0.0]
[1778958787378,50.8,78186.97,0.0,-1.0,0.0,0.0]
[1778958792414,50.8,78186.88,0.0,-1.0,0.0,0.0]
[1778958794427,50.8,78192.3,0.0,-1.0,0.0,0.0]
[1778958802483,50.8,78194.23,0.0,-1.0,0.0,0.0]
[1778958811550,50.8,78199.58,0.0,-1.0,0.0,0.0]
[1778958816587,50.8,78202.71,0.0,-1.0,0.0,0.0]
[1778958821624,50.8,78205.9,0.0,-1.0,0.0,0.0]
[1778958826657,50.8,78207.39,0.0,-1.0,0.0,0.0]
[1778958831693,50.8,78209.25,0.0,-1.0,0.0,0.0]
[1778958836727,50.8,78210.02,0.0,-1.0,0.0,0.0]
[1778958841762,50.8,78210.75,0.0,-1.0,0.0,0.0]
[1778958846797,50.8,78211.38,0.0,-1.0,0.0,0.0]
[1778958852839,50.8,78213.98,0.0,-1.0,0.0,0.0]
[1778958857877,50.8,78215.61,0.0,-1.0,0.0,0.0]
[1778958862911,50.8,78216.54,0.0,-1.0,0.0,0.0]
[1778958867945,50.8,78215.8,0.0,-1.0,0.0,0.0]
[1778958872980,50.8,78215.99,0.0,-1.0,0.0,0.0]
[1778958878016,50.8,78215.66,0.0,-1.0,0.0,0.0]
[1778958884058,50.8,78215.43,0.0,-1.0,0.0,0.0]
[1778958890100,50.8,78215.57,0.0,-1.0,0.0,0.0]
[1778958896168,50.8,78215.72,0.0,-1.0,0.0,0.0]
[1778958901203,50.8,78212.87,0.0,-1.0,0.0,0.0]
[1778958907246,50.8,78214.39,0.0,-1.0,0.0,0.0]
[1778958912281,50.8,78216.06,0.0,-1.0,0.0,0.0]
[1778958917317,50.8,78215.99,0.0,-1.0,0.0,0.0]
[1778958922351,50.8,78216.22,0.0,-1.0,0.0,0.0]
[1778958927386,50.8,78216.39,0.0,-1.0,0.0,0.0]
[1778958933429,50.8,78216.3,0.0,-1.0,0.0,0.0]
[1778958939017,50.8,78216.28,0.0,-1.0,0.0,0.0]
[1778958944506,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778958949541,50.8,78216.89,0.0,-1.0,0.0,0.0]
[1778958951556,50.8,78223.28,0.0,-1.0,0.0,0.0]
[1778958956590,50.8,78222.8,0.0,-1.0,0.0,0.0]
[1778958962634,50.8,78222.88,0.0,-1.0,0.0,0.0]
[1778958967667,50.8,78222.77,0.0,-1.0,0.0,0.0]
[1778958975727,50.8,78223.12,0.0,-1.0,0.0,0.0]
[1778958980761,50.8,78222.87,0.0,-1.0,0.0,0.0]
[1778958985796,50.8,78223.42,0.0,-1.0,0.0,0.0]
[1778958990832,50.8,78223.37,0.0,-1.0,0.0,0.0]
[1778958995866,50.8,78223.22,0.0,-1.0,0.0,0.0]
[1778959000901,50.8,78223.72,0.0,-1.0,0.0,0.0]
[1778959007949,50.8,78223.95,0.0,-1.0,0.0,0.0]
[1778959012985,50.8,78223.51,0.0,-1.0,0.0,0.0]
[1778959020033,50.8,78221.29,0.0,-1.0,0.0,0.0]
[1778959029648,50.8,78220.51,0.0,-1.0,0.0,0.0]
[1778959035139,50.8,78220.33,0.0,-1.0,0.0,0.0]
[1778959040725,50.8,78220.05,0.0,-1.0,0.0,0.0]
[1778959049237,50.8,78220.05,0.0,-1.0,0.0,0.0]
[1778959054274,50.8,78220.24,0.0,-1.0,0.0,0.0]
[1778959060319,50.8,78220.32,0.0,-1.0,0.0,0.0]
[1778959065354,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778959067368,50.8,78212.31,0.0,-1.0,0.0,0.0]
[1778959072403,50.8,78210.34,0.0,-1.0,0.0,0.0]
[1778959077438,50.8,78211.06,0.0,-1.0,0.0,0.0]
[1778959082473,50.8,78212.44,0.0,-1.0,0.0,0.0]
[1778959087508,50.8,78212.76,0.0,-1.0,0.0,0.0]
[1778959096574,50.8,78212.85,0.0,-1.0,0.0,0.0]
[1778959098585,50.8,78222.33,0.0,-1.0,0.0,0.0]
[1778959099608,50.8,78226.69,0.0,-1.0,0.0,0.0]
[1778959100599,50.8,78226.45,0.0,-1.0,0.0,0.0]
[1778959105637,50.8,78224.66,0.0,-1.0,0.0,0.0]
[1778959107651,50.8,78218.91,0.0,-1.0,0.0,0.0]
[1778959112687,50.8,78219.06,0.0,-1.0,0.0,0.0]
[1778959117722,50.8,78215.67,0.0,-1.0,0.0,0.0]
[1778959122757,50.8,78217.01,0.0,-1.0,0.0,0.0]
[1778959127792,50.8,78217.21,0.0,-1.0,0.0,0.0]
[1778959132827,50.8,78217.61,0.0,-1.0,0.0,0.0]
[1778959137863,50.8,78217.9,0.0,-1.0,0.0,0.0]
[1778959142898,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778959148940,50.8,78218.2,0.0,-1.0,0.0,0.0]
[1778959153975,50.8,78218.07,0.0,-1.0,0.0,0.0]
[1778959160020,50.8,78217.65,0.0,-1.0,0.0,0.0]
[1778959165058,50.8,78217.26,0.0,-1.0,0.0,0.0]
[1778959168079,50.8,78223.56,0.0,-1.0,0.0,0.0]
[1778959169086,50.8,78227.26,0.0,-1.0,0.0,0.0]
[1778959171100,50.8,78226.79,0.0,-1.0,0.0,0.0]
[1778959176134,50.8,78224.51,0.0,-1.0,0.0,0.0]
[1778959181171,50.8,78225.16,0.0,-1.0,0.0,0.0]
[1778959186204,50.8,78226.97,0.0,-1.0,0.0,0.0]
[1778959191239,50.8,78226.78,0.0,-1.0,0.0,0.0]
[1778959197283,50.8,78226.27,0.0,-1.0,0.0,0.0]
[1778959202318,50.8,78225.96,0.0,-1.0,0.0,0.0]
[1778959207355,50.8,78225.55,0.0,-1.0,0.0,0.0]
[1778959212390,50.8,78225.19,0.0,-1.0,0.0,0.0]
[1778959218432,50.8,78225.38,0.0,-1.0,0.0,0.0]
[1778959224473,50.8,78225.42,0.0,-1.0,0.0,0.0]
[1778959229510,50.8,78225.51,0.0,-1.0,0.0,0.0]
[1778959234543,50.8,78225.96,0.0,-1.0,0.0,0.0]
[1778959239579,50.8,78226.06,0.0,-1.0,0.0,0.0]
[1778959244614,50.8,78226.21,0.0,-1.0,0.0,0.0]
[1778959249649,50.8,78226.42,0.0,-1.0,0.0,0.0]
[1778959254685,50.8,78226.94,0.0,-1.0,0.0,0.0]
[1778959259719,50.8,78227.08,0.0,-1.0,0.0,0.0]
[1778959264754,50.8,78227.54,0.0,-1.0,0.0,0.0]
[1778959273407,50.8,78223.96,0.0,-1.0,0.0,0.0]
[1778959283477,50.8,78224.51,0.0,-1.0,0.0,0.0]
[1778959293547,50.8,78224.58,0.0,-1.0,0.0,0.0]
[1778959299999,50.8,78224.91,0.0,-1.0,0.0,0.0]
[1778959307053,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778959308059,50.8,78219.41,0.0,-1.0,0.0,0.0]
[1778959309067,50.8,78214.61,0.0,-1.0,0.0,0.0]
[1778959310072,50.8,78214.62,0.0,-1.0,0.0,0.0]
[1778959316114,50.8,78214.37,0.0,-1.0,0.0,0.0]
[1778959322157,50.8,78214.12,0.0,-1.0,0.0,0.0]
[1778959327192,50.8,78212.46,0.0,-1.0,0.0,0.0]
[1778959332227,50.8,78213.4,0.0,-1.0,0.0,0.0]
[1778959342297,50.8,78212.92,0.0,-1.0,0.0,0.0]
[1778959347334,50.8,78213.48,0.0,-1.0,0.0,0.0]
[1778959352367,50.8,78211.18,0.0,-1.0,0.0,0.0]
[1778959357402,50.8,78211.39,0.0,-1.0,0.0,0.0]
[1778959362437,50.8,78211.27,0.0,-1.0,0.0,0.0]
[1778959368479,50.8,78211.13,0.0,-1.0,0.0,0.0]
[1778959373516,50.8,78211.95,0.0,-1.0,0.0,0.0]
[1778959378552,50.8,78211.25,0.0,-1.0,0.0,0.0]
[1778959381573,50.8,78205.06,0.0,-1.0,0.0,0.0]
[1778959382579,50.8,78197.75,0.0,-1.0,0.0,0.0]
[1778959383587,50.8,78196.59,0.0,-1.0,0.0,0.0]
[1778959388622,50.8,78194.58,0.0,-1.0,0.0,0.0]
[1778959394249,50.8,78194.67,0.0,-1.0,0.0,0.0]
[1778959400707,50.8,78194.92,0.0,-1.0,0.0,0.0]
[1778959405745,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778959411786,50.8,78190.04,0.0,-1.0,0.0,0.0]
[1778959416821,50.8,78189.11,0.0,-1.0,0.0,0.0]
[1778959422863,50.8,78191.99,0.0,-1.0,0.0,0.0]
[1778959427897,50.8,78195.67,0.0,-1.0,0.0,0.0]
[1778959429912,50.8,78201.46,0.0,-1.0,0.0,0.0]
[1778959434530,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778959440989,50.8,78204.91,0.0,-1.0,0.0,0.0]
[1778959446023,50.8,78205.61,0.0,-1.0,0.0,0.0]
[1778959451059,50.8,78207.01,0.0,-1.0,0.0,0.0]
[1778959456094,50.8,78207.56,0.0,-1.0,0.0,0.0]
[1778959461129,50.8,78208.06,0.0,-1.0,0.0,0.0]
[1778959466166,50.8,78207.99,0.0,-1.0,0.0,0.0]
[1778959471201,50.8,78207.78,0.0,-1.0,0.0,0.0]
[1778959477243,50.8,78208.31,0.0,-1.0,0.0,0.0]
[1778959482277,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778959487312,50.8,78211.63,0.0,-1.0,0.0,0.0]
[1778959489327,50.8,78217.57,0.0,-1.0,0.0,0.0]
[1778959490334,50.8,78222.62,0.0,-1.0,0.0,0.0]
[1778959491341,50.8,78222.76,0.0,-1.0,0.0,0.0]
[1778959498391,50.8,78223.05,0.0,-1.0,0.0,0.0]
[1778959503426,50.8,78222.03,0.0,-1.0,0.0,0.0]
[1778959508461,50.8,78221.69,0.0,-1.0,0.0,0.0]
[1778959514502,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778959519539,50.8,78222.32,0.0,-1.0,0.0,0.0]
[1778959524574,50.8,78222.12,0.0,-1.0,0.0,0.0]
[1778959529611,50.8,78222.03,0.0,-1.0,0.0,0.0]
[1778959534646,50.8,78222.06,0.0,-1.0,0.0,0.0]
[1778959540688,50.8,78221.95,0.0,-1.0,0.0,0.0]
[1778959550759,50.8,78221.7,0.0,-1.0,0.0,0.0]
[1778959555377,50.8,78227.21,0.0,-1.0,0.0,0.0]
[1778959562845,50.8,78227.7,0.0,-1.0,0.0,0.0]
[1778959567878,50.8,78228.48,0.0,-1.0,0.0,0.0]
[1778959575517,50.8,78228.87,0.0,-1.0,0.0,0.0]
[1778959580969,50.8,78228.63,0.0,-1.0,0.0,0.0]
[1778959586003,50.8,78228.46,0.0,-1.0,0.0,0.0]
[1778959592046,50.8,78228.52,0.0,-1.0,0.0,0.0]
[1778959599095,50.8,78229.25,0.0,-1.0,0.0,0.0]
[1778959604130,50.8,78230.45,0.0,-1.0,0.0,0.0]
[1778959610172,50.8,78230.33,0.0,-1.0,0.0,0.0]
[1778959615798,50.8,78229.84,0.0,-1.0,0.0,0.0]
[1778959621251,50.8,78229.88,0.0,-1.0,0.0,0.0]
[1778959626284,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778959631319,50.8,78232.23,0.0,-1.0,0.0,0.0]
[1778959636354,50.8,78235.99,0.0,-1.0,0.0,0.0]
[1778959641397,50.8,78237.43,0.0,-1.0,0.0,0.0]
[1778959647432,50.8,78237.72,0.0,-1.0,0.0,0.0]
[1778959652467,50.8,78238.4,0.0,-1.0,0.0,0.0]
[1778959657502,50.8,78241.41,0.0,-1.0,0.0,0.0]
[1778959663544,50.8,78241.45,0.0,-1.0,0.0,0.0]
[1778959668579,50.8,78240.93,0.0,-1.0,0.0,0.0]
[1778959673614,50.8,78240.94,0.0,-1.0,0.0,0.0]
[1778959680663,50.8,78240.66,0.0,-1.0,0.0,0.0]
[1778959685699,50.8,78239.72,0.0,-1.0,0.0,0.0]
[1778959690734,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778959696359,50.8,78239.11,0.0,-1.0,0.0,0.0]
[1778959704835,50.8,78239.2,0.0,-1.0,0.0,0.0]
[1778959709870,50.8,78239.77,0.0,-1.0,0.0,0.0]
[1778959715912,50.8,78239.91,0.0,-1.0,0.0,0.0]
[1778959720947,50.8,78239.34,0.0,-1.0,0.0,0.0]
[1778959725982,50.8,78239.49,0.0,-1.0,0.0,0.0]
[1778959734038,50.8,78239.46,0.0,-1.0,0.0,0.0]
[1778959740083,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778959745117,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778959750155,50.8,78239.72,0.0,-1.0,0.0,0.0]
[1778959752166,50.8,78244.81,0.0,-1.0,0.0,0.0]
[1778959757200,50.8,78247.2,0.0,-1.0,0.0,0.0]
[1778959759215,50.8,78252.85,0.0,-1.0,0.0,0.0]
[1778959760222,50.8,78258.32,0.0,-1.0,0.0,0.0]
[1778959764250,50.8,78263.71,0.0,-1.0,0.0,0.0]
[1778959769288,50.8,78260.28,0.0,-1.0,0.0,0.0]
[1778959774322,50.8,78263.58,0.0,-1.0,0.0,0.0]
[1778959779355,50.8,78264.17,0.0,-1.0,0.0,0.0]
[1778959785397,50.8,78264.66,0.0,-1.0,0.0,0.0]
[1778959786997,50.8,78254.17,0.0,-1.0,0.0,0.0]
[1778959788419,50.8,78253.1,0.0,-1.0,0.0,0.0]
[1778959793453,50.8,78251.58,0.0,-1.0,0.0,0.0]
[1778959798488,50.8,78249.75,0.0,-1.0,0.0,0.0]
[1778959804530,50.8,78248.66,0.0,-1.0,0.0,0.0]
[1778959809566,50.8,78248.07,0.0,-1.0,0.0,0.0]
[1778959811581,50.8,78242.93,0.0,-1.0,0.0,0.0]
[1778959813594,50.8,78240.71,0.0,-1.0,0.0,0.0]
[1778959820643,50.8,78240.92,0.0,-1.0,0.0,0.0]
[1778959827284,50.8,78239.67,0.0,-1.0,0.0,0.0]
[1778959832740,50.8,78239.67,0.0,-1.0,0.0,0.0]
[1778959837773,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778959843815,50.8,78238.86,0.0,-1.0,0.0,0.0]
[1778959853884,50.8,78238.99,0.0,-1.0,0.0,0.0]
[1778959859927,50.8,78239.11,0.0,-1.0,0.0,0.0]
[1778959867564,50.8,78239.46,0.0,-1.0,0.0,0.0]
[1778959873018,50.8,78238.14,0.0,-1.0,0.0,0.0]
[1778959880069,50.8,78237.86,0.0,-1.0,0.0,0.0]
[1778959885106,50.8,78237.07,0.0,-1.0,0.0,0.0]
[1778959890140,50.8,78241.12,0.0,-1.0,0.0,0.0]
[1778959892154,50.8,78245.47,0.0,-1.0,0.0,0.0]
[1778959897775,50.8,78243.3,0.0,-1.0,0.0,0.0]
[1778959903231,50.8,78244.22,0.0,-1.0,0.0,0.0]
[1778959909273,50.8,78244.24,0.0,-1.0,0.0,0.0]
[1778959917915,50.8,78244.33,0.0,-1.0,0.0,0.0]
[1778959927984,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778959933442,50.8,78244.41,0.0,-1.0,0.0,0.0]
[1778959938058,50.8,78236.33,0.0,-1.0,0.0,0.0]
[1778959939485,50.8,78233.54,0.0,-1.0,0.0,0.0]
[1778959948127,50.8,78232.39,0.0,-1.0,0.0,0.0]
[1778959953583,50.8,78231.87,0.0,-1.0,0.0,0.0]
[1778959958618,50.8,78234.69,0.0,-1.0,0.0,0.0]
[1778959964664,50.8,78234.55,0.0,-1.0,0.0,0.0]
[1778959970703,50.8,78234.26,0.0,-1.0,0.0,0.0]
[1778959977753,50.8,78234.09,0.0,-1.0,0.0,0.0]
[1778959982786,50.8,78233.66,0.0,-1.0,0.0,0.0]
[1778959987820,50.8,78233.68,0.0,-1.0,0.0,0.0]
[1778959993863,50.8,78233.08,0.0,-1.0,0.0,0.0]
[1778959999905,50.8,78232.76,0.0,-1.0,0.0,0.0]
[1778960008550,50.8,78231.85,0.0,-1.0,0.0,0.0]
[1778960014009,50.8,78230.69,0.0,-1.0,0.0,0.0]
[1778960019042,50.8,78230.52,0.0,-1.0,0.0,0.0]
[1778960024076,50.8,78229.31,0.0,-1.0,0.0,0.0]
[1778960029112,50.8,78226.92,0.0,-1.0,0.0,0.0]
[1778960034148,50.8,78225.2,0.0,-1.0,0.0,0.0]
[1778960039183,50.8,78223.68,0.0,-1.0,0.0,0.0]
[1778960044217,50.8,78221.05,0.0,-1.0,0.0,0.0]
[1778960049252,50.8,78219.69,0.0,-1.0,0.0,0.0]
[1778960058900,50.8,78219.52,0.0,-1.0,0.0,0.0]
[1778960066371,50.8,78218.48,0.0,-1.0,0.0,0.0]
[1778960071407,50.8,78218.56,0.0,-1.0,0.0,0.0]
[1778960076441,50.8,78221.37,0.0,-1.0,0.0,0.0]
[1778960081475,50.8,78222.37,0.0,-1.0,0.0,0.0]
[1778960086510,50.8,78224.19,0.0,-1.0,0.0,0.0]
[1778960091549,50.8,78225.02,0.0,-1.0,0.0,0.0]
[1778960095573,50.8,78233.64,0.0,-1.0,0.0,0.0]
[1778960099180,50.8,78245.59,0.0,-1.0,0.0,0.0]
[1778960105644,50.8,78247.67,0.0,-1.0,0.0,0.0]
[1778960111687,50.8,78248.58,0.0,-1.0,0.0,0.0]
[1778960114707,50.8,78253.6,0.0,-1.0,0.0,0.0]
[1778960119742,50.8,78253.5,0.0,-1.0,0.0,0.0]
[1778960123770,50.8,78261.07,0.0,-1.0,0.0,0.0]
[1778960125784,50.8,78263.01,0.0,-1.0,0.0,0.0]
[1778960130819,50.8,78265.73,0.0,-1.0,0.0,0.0]
[1778960133842,50.8,78256.98,0.0,-1.0,0.0,0.0]
[1778960135856,50.8,78253.52,0.0,-1.0,0.0,0.0]
[1778960137870,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778960138877,50.8,78245.64,0.0,-1.0,0.0,0.0]
[1778960143912,50.8,78244.6,0.0,-1.0,0.0,0.0]
[1778960148946,50.8,78243.04,0.0,-1.0,0.0,0.0]
[1778960153981,50.8,78242.49,0.0,-1.0,0.0,0.0]
[1778960159017,50.8,78241.46,0.0,-1.0,0.0,0.0]
[1778960164052,50.8,78240.91,0.0,-1.0,0.0,0.0]
[1778960169674,50.8,78240.17,0.0,-1.0,0.0,0.0]
[1778960177142,50.8,78241.1,0.0,-1.0,0.0,0.0]
[1778960182179,50.8,78240.64,0.0,-1.0,0.0,0.0]
[1778960184192,50.8,78235.0,0.0,-1.0,0.0,0.0]
[1778960187214,50.8,78241.12,0.0,-1.0,0.0,0.0]
[1778960192249,50.8,78242.98,0.0,-1.0,0.0,0.0]
[1778960197285,50.8,78244.14,0.0,-1.0,0.0,0.0]
[1778960202392,50.8,78245.37,0.0,-1.0,0.0,0.0]
[1778960208433,50.8,78246.57,0.0,-1.0,0.0,0.0]
[1778960213469,50.8,78247.64,0.0,-1.0,0.0,0.0]
[1778960218503,50.8,78249.42,0.0,-1.0,0.0,0.0]
[1778960223539,50.8,78249.81,0.0,-1.0,0.0,0.0]
[1778960228574,50.8,78250.91,0.0,-1.0,0.0,0.0]
[1778960232604,50.8,78260.27,0.0,-1.0,0.0,0.0]
[1778960238644,50.8,78261.55,0.0,-1.0,0.0,0.0]
[1778960243679,50.8,78261.21,0.0,-1.0,0.0,0.0]
[1778960248714,50.8,78262.77,0.0,-1.0,0.0,0.0]
[1778960253749,50.8,78262.65,0.0,-1.0,0.0,0.0]
[1778960260317,50.8,78261.49,0.0,-1.0,0.0,0.0]
[1778960265833,50.8,78257.98,0.0,-1.0,0.0,0.0]
[1778960270869,50.8,78258.59,0.0,-1.0,0.0,0.0]
[1778960275903,50.8,78260.16,0.0,-1.0,0.0,0.0]
[1778960280938,50.8,78260.46,0.0,-1.0,0.0,0.0]
[1778960285974,50.8,78260.08,0.0,-1.0,0.0,0.0]
[1778960291009,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778960296044,50.8,78258.95,0.0,-1.0,0.0,0.0]
[1778960301079,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778960303094,50.8,78264.37,0.0,-1.0,0.0,0.0]
[1778960308129,50.8,78263.09,0.0,-1.0,0.0,0.0]
[1778960313165,50.8,78263.59,0.0,-1.0,0.0,0.0]
[1778960318199,50.8,78263.02,0.0,-1.0,0.0,0.0]
[1778960323235,50.8,78263.43,0.0,-1.0,0.0,0.0]
[1778960329277,50.8,78262.72,0.0,-1.0,0.0,0.0]
[1778960336327,50.8,78262.61,0.0,-1.0,0.0,0.0]
[1778960341361,50.8,78262.68,0.0,-1.0,0.0,0.0]
[1778960343375,50.8,78254.91,0.0,-1.0,0.0,0.0]
[1778960349417,50.8,78255.78,0.0,-1.0,0.0,0.0]
[1778960354452,50.8,78256.29,0.0,-1.0,0.0,0.0]
[1778960359487,50.8,78256.74,0.0,-1.0,0.0,0.0]
[1778960366535,50.8,78256.94,0.0,-1.0,0.0,0.0]
[1778960371576,50.8,78257.42,0.0,-1.0,0.0,0.0]
[1778960376608,50.8,78257.28,0.0,-1.0,0.0,0.0]
[1778960386680,50.8,78257.28,0.0,-1.0,0.0,0.0]
[1778960391715,50.8,78256.54,0.0,-1.0,0.0,0.0]
[1778960396750,50.8,78256.18,0.0,-1.0,0.0,0.0]
[1778960401785,50.8,78255.92,0.0,-1.0,0.0,0.0]
[1778960406820,50.8,78254.71,0.0,-1.0,0.0,0.0]
[1778960411855,50.8,78254.76,0.0,-1.0,0.0,0.0]
[1778960417899,50.8,78254.67,0.0,-1.0,0.0,0.0]
[1778960418904,50.8,78249.53,0.0,-1.0,0.0,0.0]
[1778960423940,50.8,78245.25,0.0,-1.0,0.0,0.0]
[1778960428975,50.8,78244.47,0.0,-1.0,0.0,0.0]
[1778960437031,50.8,78242.8,0.0,-1.0,0.0,0.0]
[1778960442066,50.8,78239.42,0.0,-1.0,0.0,0.0]
[1778960447101,50.8,78240.66,0.0,-1.0,0.0,0.0]
[1778960452136,50.8,78239.02,0.0,-1.0,0.0,0.0]
[1778960457171,50.8,78238.81,0.0,-1.0,0.0,0.0]
[1778960463213,50.8,78239.91,0.0,-1.0,0.0,0.0]
[1778960471798,50.8,78238.86,0.0,-1.0,0.0,0.0]
[1778960478319,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778960483354,50.8,78238.9,0.0,-1.0,0.0,0.0]
[1778960487383,50.8,78233.82,0.0,-1.0,0.0,0.0]
[1778960493424,50.8,78233.59,0.0,-1.0,0.0,0.0]
[1778960502010,50.8,78234.46,0.0,-1.0,0.0,0.0]
[1778960507521,50.8,78235.08,0.0,-1.0,0.0,0.0]
[1778960512556,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778960517594,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778960522627,50.8,78237.43,0.0,-1.0,0.0,0.0]
[1778960527662,50.8,78238.47,0.0,-1.0,0.0,0.0]
[1778960532697,50.8,78238.1,0.0,-1.0,0.0,0.0]
[1778960537733,50.8,78238.77,0.0,-1.0,0.0,0.0]
[1778960542767,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778960547802,50.8,78239.53,0.0,-1.0,0.0,0.0]
[1778960552837,50.8,78238.48,0.0,-1.0,0.0,0.0]
[1778960557871,50.8,78237.7,0.0,-1.0,0.0,0.0]
[1778960566934,50.8,78237.81,0.0,-1.0,0.0,0.0]
[1778960572542,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778960578012,50.8,78237.57,0.0,-1.0,0.0,0.0]
[1778960583052,50.8,78237.44,0.0,-1.0,0.0,0.0]
[1778960588081,50.8,78237.2,0.0,-1.0,0.0,0.0]
[1778960595131,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778960602752,50.8,78236.57,0.0,-1.0,0.0,0.0]
[1778960608221,50.8,78236.26,0.0,-1.0,0.0,0.0]
[1778960617285,50.8,78236.37,0.0,-1.0,0.0,0.0]
[1778960622892,50.8,78236.71,0.0,-1.0,0.0,0.0]
[1778960628362,50.8,78237.13,0.0,-1.0,0.0,0.0]
[1778960633397,50.8,78237.24,0.0,-1.0,0.0,0.0]
[1778960638432,50.8,78237.73,0.0,-1.0,0.0,0.0]
[1778960643467,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778960649510,50.8,78237.6,0.0,-1.0,0.0,0.0]
[1778960658577,50.8,78237.79,0.0,-1.0,0.0,0.0]
[1778960668644,50.8,78237.75,0.0,-1.0,0.0,0.0]
[1778960673681,50.8,78237.41,0.0,-1.0,0.0,0.0]
[1778960678717,50.8,78236.08,0.0,-1.0,0.0,0.0]
[1778960683753,50.8,78236.57,0.0,-1.0,0.0,0.0]
[1778960688788,50.8,78237.18,0.0,-1.0,0.0,0.0]
[1778960693823,50.8,78237.19,0.0,-1.0,0.0,0.0]
[1778960698858,50.8,78236.97,0.0,-1.0,0.0,0.0]
[1778960703893,50.8,78237.63,0.0,-1.0,0.0,0.0]
[1778960708928,50.8,78239.49,0.0,-1.0,0.0,0.0]
[1778960714970,50.8,78239.66,0.0,-1.0,0.0,0.0]
[1778960720010,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778960725040,50.8,78239.18,0.0,-1.0,0.0,0.0]
[1778960730075,50.8,78238.17,0.0,-1.0,0.0,0.0]
[1778960735110,50.8,78239.82,0.0,-1.0,0.0,0.0]
[1778960740145,50.8,78240.38,0.0,-1.0,0.0,0.0]
[1778960747194,50.8,78240.34,0.0,-1.0,0.0,0.0]
[1778960752815,50.8,78235.8,0.0,-1.0,0.0,0.0]
[1778960758280,50.8,78234.63,0.0,-1.0,0.0,0.0]
[1778960764323,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778960769358,50.8,78234.74,0.0,-1.0,0.0,0.0]
[1778960774392,50.8,78233.15,0.0,-1.0,0.0,0.0]
[1778960779429,50.8,78233.94,0.0,-1.0,0.0,0.0]
[1778960784464,50.8,78232.96,0.0,-1.0,0.0,0.0]
[1778960789499,50.8,78232.99,0.0,-1.0,0.0,0.0]
[1778960794534,50.8,78232.14,0.0,-1.0,0.0,0.0]
[1778960799569,50.8,78230.92,0.0,-1.0,0.0,0.0]
[1778960804604,50.8,78231.04,0.0,-1.0,0.0,0.0]
[1778960811666,50.8,78231.77,0.0,-1.0,0.0,0.0]
[1778960817708,50.8,78232.62,0.0,-1.0,0.0,0.0]
[1778960822742,50.8,78232.84,0.0,-1.0,0.0,0.0]
[1778960826769,50.8,78237.89,0.0,-1.0,0.0,0.0]
[1778960832812,50.8,78237.95,0.0,-1.0,0.0,0.0]
[1778960837849,50.8,78238.42,0.0,-1.0,0.0,0.0]
[1778960842884,50.8,78239.21,0.0,-1.0,0.0,0.0]
[1778960847918,50.8,78241.01,0.0,-1.0,0.0,0.0]
[1778960852955,50.8,78240.41,0.0,-1.0,0.0,0.0]
[1778960857989,50.8,78240.11,0.0,-1.0,0.0,0.0]
[1778960863024,50.8,78239.76,0.0,-1.0,0.0,0.0]
[1778960868059,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778960873095,50.8,78239.66,0.0,-1.0,0.0,0.0]
[1778960878130,50.8,78239.55,0.0,-1.0,0.0,0.0]
[1778960884171,50.8,78239.5,0.0,-1.0,0.0,0.0]
[1778960889207,50.8,78239.13,0.0,-1.0,0.0,0.0]
[1778960894242,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778960899277,50.8,78238.56,0.0,-1.0,0.0,0.0]
[1778960904312,50.8,78241.81,0.0,-1.0,0.0,0.0]
[1778960909347,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778960914382,50.8,78244.89,0.0,-1.0,0.0,0.0]
[1778960919419,50.8,78244.95,0.0,-1.0,0.0,0.0]
[1778960928480,50.8,78244.5,0.0,-1.0,0.0,0.0]
[1778960933518,50.8,78245.2,0.0,-1.0,0.0,0.0]
[1778960935529,50.8,78257.42,0.0,-1.0,0.0,0.0]
[1778960936536,50.8,78259.62,0.0,-1.0,0.0,0.0]
[1778960938549,50.8,78265.12,0.0,-1.0,0.0,0.0]
[1778960941571,50.8,78267.47,0.0,-1.0,0.0,0.0]
[1778960946606,50.8,78270.66,0.0,-1.0,0.0,0.0]
[1778960953214,50.8,78269.21,0.0,-1.0,0.0,0.0]
[1778960958690,50.8,78268.5,0.0,-1.0,0.0,0.0]
[1778960964734,50.8,78267.87,0.0,-1.0,0.0,0.0]
[1778960969769,50.8,78266.41,0.0,-1.0,0.0,0.0]
[1778960974803,50.8,78266.08,0.0,-1.0,0.0,0.0]
[1778960975811,50.8,78259.54,0.0,-1.0,0.0,0.0]
[1778960978832,50.8,78258.95,0.0,-1.0,0.0,0.0]
[1778960983868,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778960988902,50.8,78260.14,0.0,-1.0,0.0,0.0]
[1778960993937,50.8,78260.6,0.0,-1.0,0.0,0.0]
[1778961001993,50.8,78259.56,0.0,-1.0,0.0,0.0]
[1778961007032,50.8,78264.45,0.0,-1.0,0.0,0.0]
[1778961012067,50.8,78265.67,0.0,-1.0,0.0,0.0]
[1778961017103,50.8,78265.87,0.0,-1.0,0.0,0.0]
[1778961022138,50.8,78265.31,0.0,-1.0,0.0,0.0]
[1778961027171,50.8,78265.24,0.0,-1.0,0.0,0.0]
[1778961032213,50.8,78264.39,0.0,-1.0,0.0,0.0]
[1778961037249,50.8,78264.11,0.0,-1.0,0.0,0.0]
[1778961042286,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778961047319,50.8,78266.42,0.0,-1.0,0.0,0.0]
[1778961052354,50.8,78265.28,0.0,-1.0,0.0,0.0]
[1778961057386,50.8,78264.61,0.0,-1.0,0.0,0.0]
[1778961062986,50.8,78264.09,0.0,-1.0,0.0,0.0]
[1778961068466,50.8,78264.3,0.0,-1.0,0.0,0.0]
[1778961073054,50.8,78256.3,0.0,-1.0,0.0,0.0]
[1778961073500,50.8,78256.3,0.0,-1.0,0.0,0.0]
[1778961074508,50.8,78251.32,0.0,-1.0,0.0,0.0]
[1778961075515,50.8,78246.48,0.0,-1.0,0.0,0.0]
[1778961080552,50.8,78248.52,0.0,-1.0,0.0,0.0]
[1778961083129,50.8,78236.63,0.0,-1.0,0.0,0.0]
[1778961083573,50.8,78236.63,0.0,-1.0,0.0,0.0]
[1778961088608,50.8,78241.33,0.0,-1.0,0.0,0.0]
[1778961093643,50.8,78242.73,0.0,-1.0,0.0,0.0]
[1778961098678,50.8,78244.67,0.0,-1.0,0.0,0.0]
[1778961110759,50.8,78245.11,0.0,-1.0,0.0,0.0]
[1778961117811,50.8,78245.82,0.0,-1.0,0.0,0.0]
[1778961123413,50.8,78243.38,0.0,-1.0,0.0,0.0]
[1778961127890,50.8,78238.59,0.0,-1.0,0.0,0.0]
[1778961133005,50.8,78238.86,0.0,-1.0,0.0,0.0]
[1778961138040,50.8,78240.48,0.0,-1.0,0.0,0.0]
[1778961143075,50.8,78241.13,0.0,-1.0,0.0,0.0]
[1778961148110,50.8,78240.79,0.0,-1.0,0.0,0.0]
[1778961153145,50.8,78241.96,0.0,-1.0,0.0,0.0]
[1778961158180,50.8,78241.52,0.0,-1.0,0.0,0.0]
[1778961163692,50.8,78242.61,0.0,-1.0,0.0,0.0]
[1778961170264,50.8,78242.82,0.0,-1.0,0.0,0.0]
[1778961178321,50.8,78242.99,0.0,-1.0,0.0,0.0]
[1778961183356,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778961189398,50.8,78238.29,0.0,-1.0,0.0,0.0]
[1778961194433,50.8,78237.9,0.0,-1.0,0.0,0.0]
[1778961200475,50.8,78237.94,0.0,-1.0,0.0,0.0]
[1778961205513,50.8,78235.72,0.0,-1.0,0.0,0.0]
[1778961210545,50.8,78229.35,0.0,-1.0,0.0,0.0]
[1778961215580,50.8,78228.34,0.0,-1.0,0.0,0.0]
[1778961221622,50.8,78225.93,0.0,-1.0,0.0,0.0]
[1778961226657,50.8,78225.65,0.0,-1.0,0.0,0.0]
[1778961231692,50.8,78219.09,0.0,-1.0,0.0,0.0]
[1778961232699,50.8,78211.47,0.0,-1.0,0.0,0.0]
[1778961234185,50.8,78206.03,0.0,-1.0,0.0,0.0]
[1778961239748,50.8,78205.57,0.0,-1.0,0.0,0.0]
[1778961244783,50.8,78200.75,0.0,-1.0,0.0,0.0]
[1778961246797,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778961251832,50.8,78195.1,0.0,-1.0,0.0,0.0]
[1778961256867,50.8,78194.94,0.0,-1.0,0.0,0.0]
[1778961261901,50.8,78193.51,0.0,-1.0,0.0,0.0]
[1778961266937,50.8,78193.66,0.0,-1.0,0.0,0.0]
[1778961271972,50.8,78194.27,0.0,-1.0,0.0,0.0]
[1778961277008,50.8,78192.82,0.0,-1.0,0.0,0.0]
[1778961282043,50.8,78196.14,0.0,-1.0,0.0,0.0]
[1778961284538,50.8,78202.0,0.0,-1.0,0.0,0.0]
[1778961288087,50.8,78206.62,0.0,-1.0,0.0,0.0]
[1778961291107,50.8,78214.42,0.0,-1.0,0.0,0.0]
[1778961292115,50.8,78216.51,0.0,-1.0,0.0,0.0]
[1778961297150,50.8,78220.1,0.0,-1.0,0.0,0.0]
[1778961298160,50.8,78229.43,0.0,-1.0,0.0,0.0]
[1778961299169,50.8,78239.94,0.0,-1.0,0.0,0.0]
[1778961300175,50.8,78244.53,0.0,-1.0,0.0,0.0]
[1778961301181,50.8,78243.58,0.0,-1.0,0.0,0.0]
[1778961304202,50.8,78237.9,0.0,-1.0,0.0,0.0]
[1778961309236,50.8,78238.51,0.0,-1.0,0.0,0.0]
[1778961314750,50.8,78239.0,0.0,-1.0,0.0,0.0]
[1778961320317,50.8,78239.0,0.0,-1.0,0.0,0.0]
[1778961325355,50.8,78232.2,0.0,-1.0,0.0,0.0]
[1778961330390,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778961335425,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778961340460,50.8,78229.88,0.0,-1.0,0.0,0.0]
[1778961346502,50.8,78229.99,0.0,-1.0,0.0,0.0]
[1778961351538,50.8,78230.13,0.0,-1.0,0.0,0.0]
[1778961356572,50.8,78229.97,0.0,-1.0,0.0,0.0]
[1778961361607,50.8,78231.75,0.0,-1.0,0.0,0.0]
[1778961366642,50.8,78232.91,0.0,-1.0,0.0,0.0]
[1778961371677,50.8,78232.64,0.0,-1.0,0.0,0.0]
[1778961376712,50.8,78233.52,0.0,-1.0,0.0,0.0]
[1778961381747,50.8,78233.83,0.0,-1.0,0.0,0.0]
[1778961386782,50.8,78234.07,0.0,-1.0,0.0,0.0]
[1778961393831,50.8,78235.65,0.0,-1.0,0.0,0.0]
[1778961398865,50.8,78236.9,0.0,-1.0,0.0,0.0]
[1778961403901,50.8,78236.56,0.0,-1.0,0.0,0.0]
[1778961408936,50.8,78235.97,0.0,-1.0,0.0,0.0]
[1778961413971,50.8,78236.65,0.0,-1.0,0.0,0.0]
[1778961419007,50.8,78236.62,0.0,-1.0,0.0,0.0]
[1778961424043,50.8,78230.06,0.0,-1.0,0.0,0.0]
[1778961425523,50.8,78227.31,0.0,-1.0,0.0,0.0]
[1778961431092,50.8,78227.61,0.0,-1.0,0.0,0.0]
[1778961436127,50.8,78228.62,0.0,-1.0,0.0,0.0]
[1778961441162,50.8,78224.9,0.0,-1.0,0.0,0.0]
[1778961446197,50.8,78221.12,0.0,-1.0,0.0,0.0]
[1778961451234,50.8,78218.34,0.0,-1.0,0.0,0.0]
[1778961456269,50.8,78216.42,0.0,-1.0,0.0,0.0]
[1778961461304,50.8,78216.01,0.0,-1.0,0.0,0.0]
[1778961466339,50.8,78215.71,0.0,-1.0,0.0,0.0]
[1778961471375,50.8,78214.53,0.0,-1.0,0.0,0.0]
[1778961476409,50.8,78213.01,0.0,-1.0,0.0,0.0]
[1778961481444,50.8,78211.47,0.0,-1.0,0.0,0.0]
[1778961487488,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778961492522,50.8,78210.05,0.0,-1.0,0.0,0.0]
[1778961497557,50.8,78209.51,0.0,-1.0,0.0,0.0]
[1778961502593,50.8,78208.94,0.0,-1.0,0.0,0.0]
[1778961507627,50.8,78208.72,0.0,-1.0,0.0,0.0]
[1778961512663,50.8,78208.31,0.0,-1.0,0.0,0.0]
[1778961517699,50.8,78208.13,0.0,-1.0,0.0,0.0]
[1778961522733,50.8,78207.58,0.0,-1.0,0.0,0.0]
[1778961527768,50.8,78207.45,0.0,-1.0,0.0,0.0]
[1778961532804,50.8,78207.36,0.0,-1.0,0.0,0.0]
[1778961537839,50.8,78206.69,0.0,-1.0,0.0,0.0]
[1778961542872,50.8,78206.71,0.0,-1.0,0.0,0.0]
[1778961544887,50.8,78212.14,0.0,-1.0,0.0,0.0]
[1778961545897,50.8,78215.35,0.0,-1.0,0.0,0.0]
[1778961552943,50.8,78215.36,0.0,-1.0,0.0,0.0]
[1778961557978,50.8,78220.83,0.0,-1.0,0.0,0.0]
[1778961563014,50.8,78222.62,0.0,-1.0,0.0,0.0]
[1778961568049,50.8,78224.54,0.0,-1.0,0.0,0.0]
[1778961576577,50.8,78227.18,0.0,-1.0,0.0,0.0]
[1778961582147,50.8,78228.78,0.0,-1.0,0.0,0.0]
[1778961588196,50.8,78230.1,0.0,-1.0,0.0,0.0]
[1778961593233,50.8,78231.42,0.0,-1.0,0.0,0.0]
[1778961599275,50.8,78231.78,0.0,-1.0,0.0,0.0]
[1778961603305,50.8,78236.79,0.0,-1.0,0.0,0.0]
[1778961604323,50.8,78241.9,0.0,-1.0,0.0,0.0]
[1778961605322,50.8,78243.45,0.0,-1.0,0.0,0.0]
[1778961606797,50.8,78250.69,0.0,-1.0,0.0,0.0]
[1778961607334,50.8,78250.69,0.0,-1.0,0.0,0.0]
[1778961611362,50.8,78244.77,0.0,-1.0,0.0,0.0]
[1778961612370,50.8,78238.25,0.0,-1.0,0.0,0.0]
[1778961613376,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778961618413,50.8,78242.76,0.0,-1.0,0.0,0.0]
[1778961623448,50.8,78243.65,0.0,-1.0,0.0,0.0]
[1778961628483,50.8,78242.54,0.0,-1.0,0.0,0.0]
[1778961633520,50.8,78241.71,0.0,-1.0,0.0,0.0]
[1778961638554,50.8,78242.59,0.0,-1.0,0.0,0.0]
[1778961642581,50.8,78235.62,0.0,-1.0,0.0,0.0]
[1778961644595,50.8,78233.42,0.0,-1.0,0.0,0.0]
[1778961649630,50.8,78234.21,0.0,-1.0,0.0,0.0]
[1778961654667,50.8,78234.76,0.0,-1.0,0.0,0.0]
[1778961659702,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778961664734,50.8,78234.54,0.0,-1.0,0.0,0.0]
[1778961669770,50.8,78235.01,0.0,-1.0,0.0,0.0]
[1778961674805,50.8,78235.37,0.0,-1.0,0.0,0.0]
[1778961679839,50.8,78235.83,0.0,-1.0,0.0,0.0]
[1778961684878,50.8,78236.08,0.0,-1.0,0.0,0.0]
[1778961690920,50.8,78236.13,0.0,-1.0,0.0,0.0]
[1778961695954,50.8,78236.55,0.0,-1.0,0.0,0.0]
[1778961700990,50.8,78236.11,0.0,-1.0,0.0,0.0]
[1778961707507,50.8,78236.02,0.0,-1.0,0.0,0.0]
[1778961713071,50.8,78236.02,0.0,-1.0,0.0,0.0]
[1778961719116,50.8,78235.88,0.0,-1.0,0.0,0.0]
[1778961725158,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778961730193,50.8,78239.62,0.0,-1.0,0.0,0.0]
[1778961735229,50.8,78237.08,0.0,-1.0,0.0,0.0]
[1778961741271,50.8,78237.22,0.0,-1.0,0.0,0.0]
[1778961746306,50.8,78237.48,0.0,-1.0,0.0,0.0]
[1778961751342,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778961756377,50.8,78237.51,0.0,-1.0,0.0,0.0]
[1778961761411,50.8,78237.78,0.0,-1.0,0.0,0.0]
[1778961767929,50.8,78240.41,0.0,-1.0,0.0,0.0]
[1778961775510,50.8,78240.37,0.0,-1.0,0.0,0.0]
[1778961780545,50.8,78240.35,0.0,-1.0,0.0,0.0]
[1778961785581,50.8,78239.8,0.0,-1.0,0.0,0.0]
[1778961791622,50.8,78240.02,0.0,-1.0,0.0,0.0]
[1778961796657,50.8,78237.32,0.0,-1.0,0.0,0.0]
[1778961801692,50.8,78237.53,0.0,-1.0,0.0,0.0]
[1778961806732,50.8,78237.96,0.0,-1.0,0.0,0.0]
[1778961811767,50.8,78237.3,0.0,-1.0,0.0,0.0]
[1778961816802,50.8,78237.79,0.0,-1.0,0.0,0.0]
[1778961826869,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778961831907,50.8,78236.86,0.0,-1.0,0.0,0.0]
[1778961838422,50.8,78236.75,0.0,-1.0,0.0,0.0]
[1778961842988,50.8,78247.57,0.0,-1.0,0.0,0.0]
[1778961843996,50.8,78263.84,0.0,-1.0,0.0,0.0]
[1778961845006,50.8,78268.99,0.0,-1.0,0.0,0.0]
[1778961846009,50.8,78271.27,0.0,-1.0,0.0,0.0]
[1778961848023,50.8,78272.11,0.0,-1.0,0.0,0.0]
[1778961853058,50.8,78270.35,0.0,-1.0,0.0,0.0]
[1778961858093,50.8,78269.74,0.0,-1.0,0.0,0.0]
[1778961863129,50.8,78267.71,0.0,-1.0,0.0,0.0]
[1778961868162,50.8,78263.76,0.0,-1.0,0.0,0.0]
[1778961874205,50.8,78264.06,0.0,-1.0,0.0,0.0]
[1778961879240,50.8,78263.87,0.0,-1.0,0.0,0.0]
[1778961884275,50.8,78263.63,0.0,-1.0,0.0,0.0]
[1778961893338,50.8,78263.49,0.0,-1.0,0.0,0.0]
[1778961898852,50.8,78263.25,0.0,-1.0,0.0,0.0]
[1778961906430,50.8,78261.15,0.0,-1.0,0.0,0.0]
[1778961914484,50.8,78260.56,0.0,-1.0,0.0,0.0]
[1778961918992,50.8,78247.41,0.0,-1.0,0.0,0.0]
[1778961920527,50.8,78246.83,0.0,-1.0,0.0,0.0]
[1778961927576,50.8,78245.51,0.0,-1.0,0.0,0.0]
[1778961931604,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778961936639,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778961941674,50.8,78245.98,0.0,-1.0,0.0,0.0]
[1778961949206,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778961954765,50.8,78243.06,0.0,-1.0,0.0,0.0]
[1778961960807,50.8,78242.89,0.0,-1.0,0.0,0.0]
[1778961965842,50.8,78242.42,0.0,-1.0,0.0,0.0]
[1778961973900,50.8,78242.32,0.0,-1.0,0.0,0.0]
[1778961978935,50.8,78242.19,0.0,-1.0,0.0,0.0]
[1778961983971,50.8,78245.75,0.0,-1.0,0.0,0.0]
[1778961990012,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778961995047,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778962000082,50.8,78248.02,0.0,-1.0,0.0,0.0]
[1778962005117,50.8,78248.81,0.0,-1.0,0.0,0.0]
[1778962010152,50.8,78248.97,0.0,-1.0,0.0,0.0]
[1778962016194,50.8,78249.87,0.0,-1.0,0.0,0.0]
[1778962021229,50.8,78250.61,0.0,-1.0,0.0,0.0]
[1778962026265,50.8,78250.87,0.0,-1.0,0.0,0.0]
[1778962031300,50.8,78251.4,0.0,-1.0,0.0,0.0]
[1778962034320,50.8,78246.05,0.0,-1.0,0.0,0.0]
[1778962035327,50.8,78237.77,0.0,-1.0,0.0,0.0]
[1778962036335,50.8,78237.94,0.0,-1.0,0.0,0.0]
[1778962049910,50.8,78240.83,0.0,-1.0,0.0,0.0]
[1778962059982,50.8,78241.21,0.0,-1.0,0.0,0.0]
[1778962065545,50.8,78246.22,0.0,-1.0,0.0,0.0]
[1778962070580,50.8,78248.89,0.0,-1.0,0.0,0.0]
[1778962075615,50.8,78249.43,0.0,-1.0,0.0,0.0]
[1778962080650,50.8,78249.53,0.0,-1.0,0.0,0.0]
[1778962085685,50.8,78250.05,0.0,-1.0,0.0,0.0]
[1778962092734,50.8,78251.25,0.0,-1.0,0.0,0.0]
[1778962097770,50.8,78252.62,0.0,-1.0,0.0,0.0]
[1778962102803,50.8,78253.0,0.0,-1.0,0.0,0.0]
[1778962107839,50.8,78253.1,0.0,-1.0,0.0,0.0]
[1778962112874,50.8,78253.11,0.0,-1.0,0.0,0.0]
[1778962117911,50.8,78254.61,0.0,-1.0,0.0,0.0]
[1778962120405,50.8,78259.92,0.0,-1.0,0.0,0.0]
[1778962125965,50.8,78262.19,0.0,-1.0,0.0,0.0]
[1778962132013,50.8,78264.36,0.0,-1.0,0.0,0.0]
[1778962137043,50.8,78266.15,0.0,-1.0,0.0,0.0]
[1778962142084,50.8,78268.02,0.0,-1.0,0.0,0.0]
[1778962143090,50.8,78260.88,0.0,-1.0,0.0,0.0]
[1778962144095,50.8,78250.45,0.0,-1.0,0.0,0.0]
[1778962145103,50.8,78251.69,0.0,-1.0,0.0,0.0]
[1778962148123,50.8,78255.14,0.0,-1.0,0.0,0.0]
[1778962153158,50.8,78256.11,0.0,-1.0,0.0,0.0]
[1778962158193,50.8,78255.81,0.0,-1.0,0.0,0.0]
[1778962163228,50.8,78255.39,0.0,-1.0,0.0,0.0]
[1778962168263,50.8,78255.44,0.0,-1.0,0.0,0.0]
[1778962173299,50.8,78255.29,0.0,-1.0,0.0,0.0]
[1778962176319,50.8,78261.24,0.0,-1.0,0.0,0.0]
[1778962181353,50.8,78261.93,0.0,-1.0,0.0,0.0]
[1778962186389,50.8,78262.48,0.0,-1.0,0.0,0.0]
[1778962192431,50.8,78262.24,0.0,-1.0,0.0,0.0]
[1778962197465,50.8,78263.03,0.0,-1.0,0.0,0.0]
[1778962202501,50.8,78262.71,0.0,-1.0,0.0,0.0]
[1778962208543,50.8,78260.34,0.0,-1.0,0.0,0.0]
[1778962215592,50.8,78261.45,0.0,-1.0,0.0,0.0]
[1778962221114,50.8,78262.05,0.0,-1.0,0.0,0.0]
[1778962226671,50.8,78264.37,0.0,-1.0,0.0,0.0]
[1778962231706,50.8,78265.25,0.0,-1.0,0.0,0.0]
[1778962236741,50.8,78265.01,0.0,-1.0,0.0,0.0]
[1778962241779,50.8,78265.44,0.0,-1.0,0.0,0.0]
[1778962246813,50.8,78265.89,0.0,-1.0,0.0,0.0]
[1778962251855,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778962256891,50.8,78271.24,0.0,-1.0,0.0,0.0]
[1778962262933,50.8,78272.24,0.0,-1.0,0.0,0.0]
[1778962267968,50.8,78274.37,0.0,-1.0,0.0,0.0]
[1778962274010,50.8,78271.98,0.0,-1.0,0.0,0.0]
[1778962279045,50.8,78270.87,0.0,-1.0,0.0,0.0]
[1778962284080,50.8,78268.68,0.0,-1.0,0.0,0.0]
[1778962290122,50.8,78267.81,0.0,-1.0,0.0,0.0]
[1778962297172,50.8,78267.73,0.0,-1.0,0.0,0.0]
[1778962302206,50.8,78266.19,0.0,-1.0,0.0,0.0]
[1778962307241,50.8,78265.69,0.0,-1.0,0.0,0.0]
[1778962312276,50.8,78265.88,0.0,-1.0,0.0,0.0]
[1778962317311,50.8,78265.71,0.0,-1.0,0.0,0.0]
[1778962322351,50.8,78265.04,0.0,-1.0,0.0,0.0]
[1778962327387,50.8,78264.2,0.0,-1.0,0.0,0.0]
[1778962332420,50.8,78264.08,0.0,-1.0,0.0,0.0]
[1778962337458,50.8,78263.85,0.0,-1.0,0.0,0.0]
[1778962342491,50.8,78263.12,0.0,-1.0,0.0,0.0]
[1778962349540,50.8,78263.03,0.0,-1.0,0.0,0.0]
[1778962357599,50.8,78264.57,0.0,-1.0,0.0,0.0]
[1778962362636,50.8,78264.19,0.0,-1.0,0.0,0.0]
[1778962367669,50.8,78263.64,0.0,-1.0,0.0,0.0]
[1778962374718,50.8,78263.52,0.0,-1.0,0.0,0.0]
[1778962379753,50.8,78260.28,0.0,-1.0,0.0,0.0]
[1778962384791,50.8,78258.39,0.0,-1.0,0.0,0.0]
[1778962390830,50.8,78257.7,0.0,-1.0,0.0,0.0]
[1778962395864,50.8,78258.9,0.0,-1.0,0.0,0.0]
[1778962400899,50.8,78260.39,0.0,-1.0,0.0,0.0]
[1778962405936,50.8,78259.81,0.0,-1.0,0.0,0.0]
[1778962412449,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778962418019,50.8,78261.64,0.0,-1.0,0.0,0.0]
[1778962428093,50.8,78262.06,0.0,-1.0,0.0,0.0]
[1778962430107,50.8,78267.41,0.0,-1.0,0.0,0.0]
[1778962435146,50.8,78267.09,0.0,-1.0,0.0,0.0]
[1778962441185,50.8,78266.12,0.0,-1.0,0.0,0.0]
[1778962446219,50.8,78263.16,0.0,-1.0,0.0,0.0]
[1778962451255,50.8,78264.84,0.0,-1.0,0.0,0.0]
[1778962456292,50.8,78265.2,0.0,-1.0,0.0,0.0]
[1778962461328,50.8,78265.44,0.0,-1.0,0.0,0.0]
[1778962462801,50.8,78258.87,0.0,-1.0,0.0,0.0]
[1778962463342,50.8,78258.87,0.0,-1.0,0.0,0.0]
[1778962468377,50.8,78258.19,0.0,-1.0,0.0,0.0]
[1778962473413,50.8,78257.64,0.0,-1.0,0.0,0.0]
[1778962477443,50.8,78255.67,0.0,-1.0,0.0,0.0]
[1778962482476,50.8,78252.91,0.0,-1.0,0.0,0.0]
[1778962489526,50.8,78252.27,0.0,-1.0,0.0,0.0]
[1778962494561,50.8,78251.07,0.0,-1.0,0.0,0.0]
[1778962499595,50.8,78255.5,0.0,-1.0,0.0,0.0]
[1778962503623,50.8,78261.92,0.0,-1.0,0.0,0.0]
[1778962512691,50.8,78262.12,0.0,-1.0,0.0,0.0]
[1778962517726,50.8,78263.12,0.0,-1.0,0.0,0.0]
[1778962522762,50.8,78264.09,0.0,-1.0,0.0,0.0]
[1778962527796,50.8,78264.29,0.0,-1.0,0.0,0.0]
[1778962532831,50.8,78265.98,0.0,-1.0,0.0,0.0]
[1778962537865,50.8,78265.95,0.0,-1.0,0.0,0.0]
[1778962541895,50.8,78271.84,0.0,-1.0,0.0,0.0]
[1778962546929,50.8,78277.89,0.0,-1.0,0.0,0.0]
[1778962551964,50.8,78280.0,0.0,-1.0,0.0,0.0]
[1778962556999,50.8,78278.98,0.0,-1.0,0.0,0.0]
[1778962562033,50.8,78281.12,0.0,-1.0,0.0,0.0]
[1778962567069,50.8,78283.26,0.0,-1.0,0.0,0.0]
[1778962573575,50.8,78283.48,0.0,-1.0,0.0,0.0]
[1778962579152,50.8,78282.55,0.0,-1.0,0.0,0.0]
[1778962584187,50.8,78282.83,0.0,-1.0,0.0,0.0]
[1778962589223,50.8,78280.85,0.0,-1.0,0.0,0.0]
[1778962595265,50.8,78278.32,0.0,-1.0,0.0,0.0]
[1778962600300,50.8,78277.03,0.0,-1.0,0.0,0.0]
[1778962605335,50.8,78275.15,0.0,-1.0,0.0,0.0]
[1778962613857,50.8,78272.05,0.0,-1.0,0.0,0.0]
[1778962619434,50.8,78270.86,0.0,-1.0,0.0,0.0]
[1778962626485,50.8,78269.77,0.0,-1.0,0.0,0.0]
[1778962632526,50.8,78269.17,0.0,-1.0,0.0,0.0]
[1778962637561,50.8,78268.66,0.0,-1.0,0.0,0.0]
[1778962640582,50.8,78273.68,0.0,-1.0,0.0,0.0]
[1778962652667,50.8,78276.8,0.0,-1.0,0.0,0.0]
[1778962654680,50.8,78281.96,0.0,-1.0,0.0,0.0]
[1778962660721,50.8,78284.63,0.0,-1.0,0.0,0.0]
[1778962665758,50.8,78287.38,0.0,-1.0,0.0,0.0]
[1778962671799,50.8,78289.67,0.0,-1.0,0.0,0.0]
[1778962682876,50.8,78290.32,0.0,-1.0,0.0,0.0]
[1778962688919,50.8,78291.09,0.0,-1.0,0.0,0.0]
[1778962690932,50.8,78281.75,0.0,-1.0,0.0,0.0]
[1778962691939,50.8,78280.35,0.0,-1.0,0.0,0.0]
[1778962699996,50.8,78277.63,0.0,-1.0,0.0,0.0]
[1778962706037,50.8,78275.98,0.0,-1.0,0.0,0.0]
[1778962711071,50.8,78274.77,0.0,-1.0,0.0,0.0]
[1778962721142,50.8,78273.5,0.0,-1.0,0.0,0.0]
[1778962726177,50.8,78267.74,0.0,-1.0,0.0,0.0]
[1778962731212,50.8,78266.66,0.0,-1.0,0.0,0.0]
[1778962736247,50.8,78266.73,0.0,-1.0,0.0,0.0]
[1778962742289,50.8,78266.99,0.0,-1.0,0.0,0.0]
[1778962748331,50.8,78267.25,0.0,-1.0,0.0,0.0]
[1778962753367,50.8,78268.12,0.0,-1.0,0.0,0.0]
[1778962758402,50.8,78275.05,0.0,-1.0,0.0,0.0]
[1778962763437,50.8,78279.48,0.0,-1.0,0.0,0.0]
[1778962769478,50.8,78281.11,0.0,-1.0,0.0,0.0]
[1778962774982,50.8,78284.22,0.0,-1.0,0.0,0.0]
[1778962780556,50.8,78287.04,0.0,-1.0,0.0,0.0]
[1778962787605,50.8,78289.61,0.0,-1.0,0.0,0.0]
[1778962795122,50.8,78289.85,0.0,-1.0,0.0,0.0]
[1778962801703,50.8,78291.14,0.0,-1.0,0.0,0.0]
[1778962810766,50.8,78290.65,0.0,-1.0,0.0,0.0]
[1778962816808,50.8,78292.26,0.0,-1.0,0.0,0.0]
[1778962819828,50.8,78285.65,0.0,-1.0,0.0,0.0]
[1778962824864,50.8,78286.19,0.0,-1.0,0.0,0.0]
[1778962830907,50.8,78285.65,0.0,-1.0,0.0,0.0]
[1778962839969,50.8,78287.02,0.0,-1.0,0.0,0.0]
[1778962845005,50.8,78287.13,0.0,-1.0,0.0,0.0]
[1778962850051,50.8,78283.94,0.0,-1.0,0.0,0.0]
[1778962855083,50.8,78282.42,0.0,-1.0,0.0,0.0]
[1778962860123,50.8,78282.67,0.0,-1.0,0.0,0.0]
[1778962865154,50.8,78286.4,0.0,-1.0,0.0,0.0]
[1778962873209,50.8,78287.63,0.0,-1.0,0.0,0.0]
[1778962878244,50.8,78287.98,0.0,-1.0,0.0,0.0]
[1778962885293,50.8,78288.07,0.0,-1.0,0.0,0.0]
[1778962895826,50.8,78288.78,0.0,-1.0,0.0,0.0]
[1778962905896,50.8,78289.37,0.0,-1.0,0.0,0.0]
[1778962911475,50.8,78289.76,0.0,-1.0,0.0,0.0]
[1778962917516,50.8,78289.96,0.0,-1.0,0.0,0.0]
[1778962926036,50.8,78292.84,0.0,-1.0,0.0,0.0]
[1778962929600,50.8,78295.67,0.0,-1.0,0.0,0.0]
[1778962936108,50.8,78295.81,0.0,-1.0,0.0,0.0]
[1778962941685,50.8,78298.83,0.0,-1.0,0.0,0.0]
[1778962946178,50.8,78292.23,0.0,-1.0,0.0,0.0]
[1778962947727,50.8,78292.19,0.0,-1.0,0.0,0.0]
[1778962952762,50.8,78291.6,0.0,-1.0,0.0,0.0]
[1778962957796,50.8,78291.75,0.0,-1.0,0.0,0.0]
[1778962962832,50.8,78292.03,0.0,-1.0,0.0,0.0]
[1778962973906,50.8,78291.03,0.0,-1.0,0.0,0.0]
[1778962980960,50.8,78290.78,0.0,-1.0,0.0,0.0]
[1778962986458,50.8,78289.97,0.0,-1.0,0.0,0.0]
[1778962996067,50.8,78290.17,0.0,-1.0,0.0,0.0]
[1778963002109,50.8,78290.01,0.0,-1.0,0.0,0.0]
[1778963007144,50.8,78289.91,0.0,-1.0,0.0,0.0]
[1778963012179,50.8,78289.89,0.0,-1.0,0.0,0.0]
[1778963017213,50.8,78289.78,0.0,-1.0,0.0,0.0]
[1778963025270,50.8,78289.75,0.0,-1.0,0.0,0.0]
[1778963031313,50.8,78289.92,0.0,-1.0,0.0,0.0]
[1778963036348,50.8,78289.91,0.0,-1.0,0.0,0.0]
[1778963042390,50.8,78289.8,0.0,-1.0,0.0,0.0]
[1778963047427,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778963050449,50.8,78278.46,0.0,-1.0,0.0,0.0]
[1778963051457,50.8,78270.72,0.0,-1.0,0.0,0.0]
[1778963055485,50.8,78265.64,0.0,-1.0,0.0,0.0]
[1778963065554,50.8,78259.69,0.0,-1.0,0.0,0.0]
[1778963071596,50.8,78258.66,0.0,-1.0,0.0,0.0]
[1778963077088,50.8,78252.94,0.0,-1.0,0.0,0.0]
[1778963083680,50.8,78250.72,0.0,-1.0,0.0,0.0]
[1778963092743,50.8,78252.0,0.0,-1.0,0.0,0.0]
[1778963101806,50.8,78252.81,0.0,-1.0,0.0,0.0]
[1778963107303,50.8,78253.87,0.0,-1.0,0.0,0.0]
[1778963112883,50.8,78256.01,0.0,-1.0,0.0,0.0]
[1778963117918,50.8,78258.21,0.0,-1.0,0.0,0.0]
[1778963122953,50.8,78262.78,0.0,-1.0,0.0,0.0]
[1778963127988,50.8,78263.16,0.0,-1.0,0.0,0.0]
[1778963133025,50.8,78264.58,0.0,-1.0,0.0,0.0]
[1778963138061,50.8,78265.23,0.0,-1.0,0.0,0.0]
[1778963144101,50.8,78265.34,0.0,-1.0,0.0,0.0]
[1778963149136,50.8,78266.35,0.0,-1.0,0.0,0.0]
[1778963154170,50.8,78266.44,0.0,-1.0,0.0,0.0]
[1778963159206,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778963164240,50.8,78266.46,0.0,-1.0,0.0,0.0]
[1778963170283,50.8,78266.7,0.0,-1.0,0.0,0.0]
[1778963175318,50.8,78267.32,0.0,-1.0,0.0,0.0]
[1778963178339,50.8,78273.05,0.0,-1.0,0.0,0.0]
[1778963179346,50.8,78281.32,0.0,-1.0,0.0,0.0]
[1778963180352,50.8,78282.06,0.0,-1.0,0.0,0.0]
[1778963186396,50.8,78282.87,0.0,-1.0,0.0,0.0]
[1778963195459,50.8,78285.57,0.0,-1.0,0.0,0.0]
[1778963201502,50.8,78287.91,0.0,-1.0,0.0,0.0]
[1778963207543,50.8,78287.77,0.0,-1.0,0.0,0.0]
[1778963212578,50.8,78288.22,0.0,-1.0,0.0,0.0]
[1778963217617,50.8,78287.81,0.0,-1.0,0.0,0.0]
[1778963222648,50.8,78288.6,0.0,-1.0,0.0,0.0]
[1778963227683,50.8,78297.49,0.0,-1.0,0.0,0.0]
[1778963232719,50.8,78298.97,0.0,-1.0,0.0,0.0]
[1778963238220,50.8,78296.99,0.0,-1.0,0.0,0.0]
[1778963239768,50.8,78292.85,0.0,-1.0,0.0,0.0]
[1778963246817,50.8,78291.89,0.0,-1.0,0.0,0.0]
[1778963252859,50.8,78291.28,0.0,-1.0,0.0,0.0]
[1778963258361,50.8,78291.12,0.0,-1.0,0.0,0.0]
[1778963268431,50.8,78291.27,0.0,-1.0,0.0,0.0]
[1778963274005,50.8,78288.22,0.0,-1.0,0.0,0.0]
[1778963279041,50.8,78289.06,0.0,-1.0,0.0,0.0]
[1778963284075,50.8,78289.01,0.0,-1.0,0.0,0.0]
[1778963289111,50.8,78289.2,0.0,-1.0,0.0,0.0]
[1778963298642,50.8,78289.31,0.0,-1.0,0.0,0.0]
[1778963304219,50.8,78289.53,0.0,-1.0,0.0,0.0]
[1778963306230,50.8,78278.25,0.0,-1.0,0.0,0.0]
[1778963307237,50.8,78276.74,0.0,-1.0,0.0,0.0]
[1778963312272,50.8,78272.48,0.0,-1.0,0.0,0.0]
[1778963318786,50.8,78267.81,0.0,-1.0,0.0,0.0]
[1778963324356,50.8,78262.81,0.0,-1.0,0.0,0.0]
[1778963335431,50.8,78258.51,0.0,-1.0,0.0,0.0]
[1778963338927,50.8,78252.49,0.0,-1.0,0.0,0.0]
[1778963344497,50.8,78249.36,0.0,-1.0,0.0,0.0]
[1778963349531,50.8,78247.5,0.0,-1.0,0.0,0.0]
[1778963354567,50.8,78250.54,0.0,-1.0,0.0,0.0]
[1778963359602,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778963364637,50.8,78255.2,0.0,-1.0,0.0,0.0]
[1778963369674,50.8,78255.48,0.0,-1.0,0.0,0.0]
[1778963374709,50.8,78258.84,0.0,-1.0,0.0,0.0]
[1778963379746,50.8,78258.99,0.0,-1.0,0.0,0.0]
[1778963385786,50.8,78258.89,0.0,-1.0,0.0,0.0]
[1778963390821,50.8,78257.68,0.0,-1.0,0.0,0.0]
[1778963394848,50.8,78246.35,0.0,-1.0,0.0,0.0]
[1778963395856,50.8,78243.03,0.0,-1.0,0.0,0.0]
[1778963397869,50.8,78238.79,0.0,-1.0,0.0,0.0]
[1778963403913,50.8,78239.47,0.0,-1.0,0.0,0.0]
[1778963409420,50.8,78235.84,0.0,-1.0,0.0,0.0]
[1778963409954,50.8,78236.1,0.0,-1.0,0.0,0.0]
[1778963413986,50.8,78229.89,0.0,-1.0,0.0,0.0]
[1778963416000,50.8,78229.06,0.0,-1.0,0.0,0.0]
[1778963421037,50.8,78227.06,0.0,-1.0,0.0,0.0]
[1778963426074,50.8,78228.89,0.0,-1.0,0.0,0.0]
[1778963433121,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778963438156,50.8,78231.34,0.0,-1.0,0.0,0.0]
[1778963443191,50.8,78231.93,0.0,-1.0,0.0,0.0]
[1778963448227,50.8,78232.22,0.0,-1.0,0.0,0.0]
[1778963453264,50.8,78232.32,0.0,-1.0,0.0,0.0]
[1778963459772,50.8,78231.09,0.0,-1.0,0.0,0.0]
[1778963465347,50.8,78220.86,0.0,-1.0,0.0,0.0]
[1778963466354,50.8,78206.13,0.0,-1.0,0.0,0.0]
[1778963467360,50.8,78196.27,0.0,-1.0,0.0,0.0]
[1778963468367,50.8,78199.88,0.0,-1.0,0.0,0.0]
[1778963473402,50.8,78193.51,0.0,-1.0,0.0,0.0]
[1778963475416,50.8,78190.53,0.0,-1.0,0.0,0.0]
[1778963480451,50.8,78187.6,0.0,-1.0,0.0,0.0]
[1778963485486,50.8,78186.17,0.0,-1.0,0.0,0.0]
[1778963486495,50.8,78180.52,0.0,-1.0,0.0,0.0]
[1778963487501,50.8,78181.86,0.0,-1.0,0.0,0.0]
[1778963488507,50.8,78189.44,0.0,-1.0,0.0,0.0]
[1778963489983,50.8,78191.53,0.0,-1.0,0.0,0.0]
[1778963495556,50.8,78192.03,0.0,-1.0,0.0,0.0]
[1778963500591,50.8,78192.4,0.0,-1.0,0.0,0.0]
[1778963505627,50.8,78197.26,0.0,-1.0,0.0,0.0]
[1778963510662,50.8,78197.99,0.0,-1.0,0.0,0.0]
[1778963515697,50.8,78202.56,0.0,-1.0,0.0,0.0]
[1778963520732,50.8,78202.85,0.0,-1.0,0.0,0.0]
[1778963525769,50.8,78203.47,0.0,-1.0,0.0,0.0]
[1778963530805,50.8,78205.55,0.0,-1.0,0.0,0.0]
[1778963535839,50.8,78205.73,0.0,-1.0,0.0,0.0]
[1778963540874,50.8,78206.01,0.0,-1.0,0.0,0.0]
[1778963545909,50.8,78205.58,0.0,-1.0,0.0,0.0]
[1778963550944,50.8,78205.08,0.0,-1.0,0.0,0.0]
[1778963555978,50.8,78204.99,0.0,-1.0,0.0,0.0]
[1778963561014,50.8,78204.65,0.0,-1.0,0.0,0.0]
[1778963569070,50.8,78205.14,0.0,-1.0,0.0,0.0]
[1778963574105,50.8,78210.06,0.0,-1.0,0.0,0.0]
[1778963579140,50.8,78212.04,0.0,-1.0,0.0,0.0]
[1778963584174,50.8,78213.66,0.0,-1.0,0.0,0.0]
[1778963589209,50.8,78215.66,0.0,-1.0,0.0,0.0]
[1778963594245,50.8,78217.0,0.0,-1.0,0.0,0.0]
[1778963599282,50.8,78216.4,0.0,-1.0,0.0,0.0]
[1778963607337,50.8,78217.76,0.0,-1.0,0.0,0.0]
[1778963612373,50.8,78219.93,0.0,-1.0,0.0,0.0]
[1778963617408,50.8,78220.65,0.0,-1.0,0.0,0.0]
[1778963622443,50.8,78221.59,0.0,-1.0,0.0,0.0]
[1778963627478,50.8,78222.11,0.0,-1.0,0.0,0.0]
[1778963632513,50.8,78222.17,0.0,-1.0,0.0,0.0]
[1778963637548,50.8,78222.5,0.0,-1.0,0.0,0.0]
[1778963644597,50.8,78222.73,0.0,-1.0,0.0,0.0]
[1778963649632,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778963654667,50.8,78222.68,0.0,-1.0,0.0,0.0]
[1778963661716,50.8,78222.97,0.0,-1.0,0.0,0.0]
[1778963667758,50.8,78223.04,0.0,-1.0,0.0,0.0]
[1778963672793,50.8,78223.08,0.0,-1.0,0.0,0.0]
[1778963677828,50.8,78223.18,0.0,-1.0,0.0,0.0]
[1778963682863,50.8,78223.14,0.0,-1.0,0.0,0.0]
[1778963689912,50.8,78223.37,0.0,-1.0,0.0,0.0]
[1778963695954,50.8,78223.42,0.0,-1.0,0.0,0.0]
[1778963700989,50.8,78223.45,0.0,-1.0,0.0,0.0]
[1778963701998,50.8,78234.75,0.0,-1.0,0.0,0.0]
[1778963703002,50.8,78239.43,0.0,-1.0,0.0,0.0]
[1778963705017,50.8,78240.46,0.0,-1.0,0.0,0.0]
[1778963710052,50.8,78239.54,0.0,-1.0,0.0,0.0]
[1778963715087,50.8,78238.46,0.0,-1.0,0.0,0.0]
[1778963720122,50.8,78235.58,0.0,-1.0,0.0,0.0]
[1778963725158,50.8,78235.29,0.0,-1.0,0.0,0.0]
[1778963730193,50.8,78238.52,0.0,-1.0,0.0,0.0]
[1778963735228,50.8,78237.31,0.0,-1.0,0.0,0.0]
[1778963740263,50.8,78237.93,0.0,-1.0,0.0,0.0]
[1778963745298,50.8,78237.32,0.0,-1.0,0.0,0.0]
[1778963751827,50.8,78236.8,0.0,-1.0,0.0,0.0]
[1778963757383,50.8,78241.65,0.0,-1.0,0.0,0.0]
[1778963762418,50.8,78241.97,0.0,-1.0,0.0,0.0]
[1778963767459,50.8,78240.71,0.0,-1.0,0.0,0.0]
[1778963769469,50.8,78234.01,0.0,-1.0,0.0,0.0]
[1778963770475,50.8,78229.06,0.0,-1.0,0.0,0.0]
[1778963771967,50.8,78229.01,0.0,-1.0,0.0,0.0]
[1778963782037,50.8,78229.21,0.0,-1.0,0.0,0.0]
[1778963790618,50.8,78230.63,0.0,-1.0,0.0,0.0]
[1778963800685,50.8,78231.3,0.0,-1.0,0.0,0.0]
[1778963807737,50.8,78231.56,0.0,-1.0,0.0,0.0]
[1778963812776,50.8,78233.78,0.0,-1.0,0.0,0.0]
[1778963817810,50.8,78235.62,0.0,-1.0,0.0,0.0]
[1778963822846,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778963827884,50.8,78234.98,0.0,-1.0,0.0,0.0]
[1778963832919,50.8,78234.85,0.0,-1.0,0.0,0.0]
[1778963837956,50.8,78235.87,0.0,-1.0,0.0,0.0]
[1778963843996,50.8,78236.13,0.0,-1.0,0.0,0.0]
[1778963846009,50.8,78243.5,0.0,-1.0,0.0,0.0]
[1778963848024,50.8,78245.02,0.0,-1.0,0.0,0.0]
[1778963852052,50.8,78248.44,0.0,-1.0,0.0,0.0]
[1778963857087,50.8,78248.85,0.0,-1.0,0.0,0.0]
[1778963862610,50.8,78249.36,0.0,-1.0,0.0,0.0]
[1778963869171,50.8,78248.98,0.0,-1.0,0.0,0.0]
[1778963874206,50.8,78249.47,0.0,-1.0,0.0,0.0]
[1778963879241,50.8,78251.23,0.0,-1.0,0.0,0.0]
[1778963884275,50.8,78251.5,0.0,-1.0,0.0,0.0]
[1778963889311,50.8,78250.57,0.0,-1.0,0.0,0.0]
[1778963894348,50.8,78250.69,0.0,-1.0,0.0,0.0]
[1778963900388,50.8,78249.46,0.0,-1.0,0.0,0.0]
[1778963905423,50.8,78250.74,0.0,-1.0,0.0,0.0]
[1778963910457,50.8,78252.85,0.0,-1.0,0.0,0.0]
[1778963915493,50.8,78249.27,0.0,-1.0,0.0,0.0]
[1778963920529,50.8,78247.86,0.0,-1.0,0.0,0.0]
[1778963921534,50.8,78241.19,0.0,-1.0,0.0,0.0]
[1778963923023,50.8,78235.99,0.0,-1.0,0.0,0.0]
[1778963924589,50.8,78234.28,0.0,-1.0,0.0,0.0]
[1778963929625,50.8,78233.77,0.0,-1.0,0.0,0.0]
[1778963934660,50.8,78233.37,0.0,-1.0,0.0,0.0]
[1778963939697,50.8,78235.04,0.0,-1.0,0.0,0.0]
[1778963944731,50.8,78239.17,0.0,-1.0,0.0,0.0]
[1778963951780,50.8,78240.34,0.0,-1.0,0.0,0.0]
[1778963956819,50.8,78239.07,0.0,-1.0,0.0,0.0]
[1778963961852,50.8,78239.44,0.0,-1.0,0.0,0.0]
[1778963966887,50.8,78240.4,0.0,-1.0,0.0,0.0]
[1778963973381,50.8,78241.29,0.0,-1.0,0.0,0.0]
[1778963975950,50.8,78235.94,0.0,-1.0,0.0,0.0]
[1778963976957,50.8,78232.74,0.0,-1.0,0.0,0.0]
[1778963978971,50.8,78230.7,0.0,-1.0,0.0,0.0]
[1778963984008,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778963986022,50.8,78229.62,0.0,-1.0,0.0,0.0]
[1778963988035,50.8,78223.53,0.0,-1.0,0.0,0.0]
[1778963989042,50.8,78220.45,0.0,-1.0,0.0,0.0]
[1778963991056,50.8,78215.81,0.0,-1.0,0.0,0.0]
[1778963994077,50.8,78209.08,0.0,-1.0,0.0,0.0]
[1778963997098,50.8,78205.02,0.0,-1.0,0.0,0.0]
[1778964002134,50.8,78203.46,0.0,-1.0,0.0,0.0]
[1778964007168,50.8,78201.83,0.0,-1.0,0.0,0.0]
[1778964012207,50.8,78200.9,0.0,-1.0,0.0,0.0]
[1778964019256,50.8,78200.46,0.0,-1.0,0.0,0.0]
[1778964024291,50.8,78199.67,0.0,-1.0,0.0,0.0]
[1778964029326,50.8,78197.08,0.0,-1.0,0.0,0.0]
[1778964037382,50.8,78193.54,0.0,-1.0,0.0,0.0]
[1778964043872,50.8,78191.07,0.0,-1.0,0.0,0.0]
[1778964049466,50.8,78191.09,0.0,-1.0,0.0,0.0]
[1778964054501,50.8,78191.12,0.0,-1.0,0.0,0.0]
[1778964059542,50.8,78184.75,0.0,-1.0,0.0,0.0]
[1778964062562,50.8,78184.36,0.0,-1.0,0.0,0.0]
[1778964067597,50.8,78182.9,0.0,-1.0,0.0,0.0]
[1778964068605,50.8,78178.23,0.0,-1.0,0.0,0.0]
[1778964074087,50.8,78175.7,0.0,-1.0,0.0,0.0]
[1778964078674,50.8,78169.23,0.0,-1.0,0.0,0.0]
[1778964084157,50.8,78169.67,0.0,-1.0,0.0,0.0]
[1778964089750,50.8,78172.33,0.0,-1.0,0.0,0.0]
[1778964094786,50.8,78171.41,0.0,-1.0,0.0,0.0]
[1778964099820,50.8,78168.08,0.0,-1.0,0.0,0.0]
[1778964104856,50.8,78167.84,0.0,-1.0,0.0,0.0]
[1778964109891,50.8,78167.15,0.0,-1.0,0.0,0.0]
[1778964114927,50.8,78167.22,0.0,-1.0,0.0,0.0]
[1778964119962,50.8,78167.21,0.0,-1.0,0.0,0.0]
[1778964124997,50.8,78171.35,0.0,-1.0,0.0,0.0]
[1778964127010,50.8,78176.26,0.0,-1.0,0.0,0.0]
[1778964133053,50.8,78175.96,0.0,-1.0,0.0,0.0]
[1778964139094,50.8,78175.42,0.0,-1.0,0.0,0.0]
[1778964144578,50.8,78175.27,0.0,-1.0,0.0,0.0]
[1778964152186,50.8,78175.1,0.0,-1.0,0.0,0.0]
[1778964154648,50.8,78184.01,0.0,-1.0,0.0,0.0]
[1778964155207,50.8,78184.01,0.0,-1.0,0.0,0.0]
[1778964164718,50.8,78185.97,0.0,-1.0,0.0,0.0]
[1778964174788,50.8,78189.42,0.0,-1.0,0.0,0.0]
[1778964183403,50.8,78190.03,0.0,-1.0,0.0,0.0]
[1778964188439,50.8,78190.8,0.0,-1.0,0.0,0.0]
[1778964193474,50.8,78190.93,0.0,-1.0,0.0,0.0]
[1778964198508,50.8,78191.48,0.0,-1.0,0.0,0.0]
[1778964203543,50.8,78191.34,0.0,-1.0,0.0,0.0]
[1778964208578,50.8,78191.79,0.0,-1.0,0.0,0.0]
[1778964213612,50.8,78192.31,0.0,-1.0,0.0,0.0]
[1778964218648,50.8,78192.38,0.0,-1.0,0.0,0.0]
[1778964223687,50.8,78192.59,0.0,-1.0,0.0,0.0]
[1778964228722,50.8,78192.04,0.0,-1.0,0.0,0.0]
[1778964233756,50.8,78192.88,0.0,-1.0,0.0,0.0]
[1778964238794,50.8,78192.39,0.0,-1.0,0.0,0.0]
[1778964245283,50.8,78192.01,0.0,-1.0,0.0,0.0]
[1778964250875,50.8,78192.24,0.0,-1.0,0.0,0.0]
[1778964255913,50.8,78192.29,0.0,-1.0,0.0,0.0]
[1778964260949,50.8,78192.6,0.0,-1.0,0.0,0.0]
[1778964265983,50.8,78192.27,0.0,-1.0,0.0,0.0]
[1778964271020,50.8,78192.41,0.0,-1.0,0.0,0.0]
[1778964276054,50.8,78193.02,0.0,-1.0,0.0,0.0]
[1778964281089,50.8,78192.89,0.0,-1.0,0.0,0.0]
[1778964286124,50.8,78192.66,0.0,-1.0,0.0,0.0]
[1778964291162,50.8,78192.44,0.0,-1.0,0.0,0.0]
[1778964296207,50.8,78192.73,0.0,-1.0,0.0,0.0]
[1778964301242,50.8,78192.69,0.0,-1.0,0.0,0.0]
[1778964306276,50.8,78192.67,0.0,-1.0,0.0,0.0]
[1778964311310,50.8,78193.17,0.0,-1.0,0.0,0.0]
[1778964316346,50.8,78193.64,0.0,-1.0,0.0,0.0]
[1778964319367,50.8,78187.59,0.0,-1.0,0.0,0.0]
[1778964320375,50.8,78182.51,0.0,-1.0,0.0,0.0]
[1778964321381,50.8,78182.19,0.0,-1.0,0.0,0.0]
[1778964327423,50.8,78182.8,0.0,-1.0,0.0,0.0]
[1778964333465,50.8,78183.83,0.0,-1.0,0.0,0.0]
[1778964338500,50.8,78183.84,0.0,-1.0,0.0,0.0]
[1778964343535,50.8,78187.66,0.0,-1.0,0.0,0.0]
[1778964345549,50.8,78190.93,0.0,-1.0,0.0,0.0]
[1778964350583,50.8,78190.81,0.0,-1.0,0.0,0.0]
[1778964355619,50.8,78190.41,0.0,-1.0,0.0,0.0]
[1778964360655,50.8,78189.84,0.0,-1.0,0.0,0.0]
[1778964365689,50.8,78189.61,0.0,-1.0,0.0,0.0]
[1778964374753,50.8,78189.13,0.0,-1.0,0.0,0.0]
[1778964379789,50.8,78188.96,0.0,-1.0,0.0,0.0]
[1778964384824,50.8,78189.53,0.0,-1.0,0.0,0.0]
[1778964389859,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778964394894,50.8,78189.26,0.0,-1.0,0.0,0.0]
[1778964399929,50.8,78188.86,0.0,-1.0,0.0,0.0]
[1778964404963,50.8,78188.9,0.0,-1.0,0.0,0.0]
[1778964409999,50.8,78188.66,0.0,-1.0,0.0,0.0]
[1778964415037,50.8,78188.76,0.0,-1.0,0.0,0.0]
[1778964420072,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778964425107,50.8,78189.68,0.0,-1.0,0.0,0.0]
[1778964430142,50.8,78190.32,0.0,-1.0,0.0,0.0]
[1778964435176,50.8,78192.06,0.0,-1.0,0.0,0.0]
[1778964440212,50.8,78190.15,0.0,-1.0,0.0,0.0]
[1778964445247,50.8,78189.88,0.0,-1.0,0.0,0.0]
[1778964450283,50.8,78190.96,0.0,-1.0,0.0,0.0]
[1778964453303,50.8,78200.28,0.0,-1.0,0.0,0.0]
[1778964454309,50.8,78203.36,0.0,-1.0,0.0,0.0]
[1778964466834,50.8,78204.51,0.0,-1.0,0.0,0.0]
[1778964473442,50.8,78204.27,0.0,-1.0,0.0,0.0]
[1778964478478,50.8,78203.8,0.0,-1.0,0.0,0.0]
[1778964484522,50.8,78203.74,0.0,-1.0,0.0,0.0]
[1778964489632,50.8,78203.96,0.0,-1.0,0.0,0.0]
[1778964494666,50.8,78203.95,0.0,-1.0,0.0,0.0]
[1778964499702,50.8,78203.8,0.0,-1.0,0.0,0.0]
[1778964504738,50.8,78204.04,0.0,-1.0,0.0,0.0]
[1778964505746,50.8,78197.27,0.0,-1.0,0.0,0.0]
[1778964507759,50.8,78197.54,0.0,-1.0,0.0,0.0]
[1778964512794,50.8,78198.19,0.0,-1.0,0.0,0.0]
[1778964523868,50.8,78198.73,0.0,-1.0,0.0,0.0]
[1778964528906,50.8,78199.06,0.0,-1.0,0.0,0.0]
[1778964533940,50.8,78199.35,0.0,-1.0,0.0,0.0]
[1778964538976,50.8,78200.32,0.0,-1.0,0.0,0.0]
[1778964544011,50.8,78202.37,0.0,-1.0,0.0,0.0]
[1778964549047,50.8,78202.13,0.0,-1.0,0.0,0.0]
[1778964554081,50.8,78202.72,0.0,-1.0,0.0,0.0]
[1778964557470,50.8,78210.15,0.0,-1.0,0.0,0.0]
[1778964565158,50.8,78209.97,0.0,-1.0,0.0,0.0]
[1778964576236,50.8,78209.74,0.0,-1.0,0.0,0.0]
[1778964581272,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778964586307,50.8,78210.33,0.0,-1.0,0.0,0.0]
[1778964591341,50.8,78209.75,0.0,-1.0,0.0,0.0]
[1778964596379,50.8,78209.58,0.0,-1.0,0.0,0.0]
[1778964601411,50.8,78210.39,0.0,-1.0,0.0,0.0]
[1778964603425,50.8,78216.06,0.0,-1.0,0.0,0.0]
[1778964605440,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778964610476,50.8,78222.1,0.0,-1.0,0.0,0.0]
[1778964617889,50.8,78223.65,0.0,-1.0,0.0,0.0]
[1778964625581,50.8,78221.59,0.0,-1.0,0.0,0.0]
[1778964630616,50.8,78222.07,0.0,-1.0,0.0,0.0]
[1778964635651,50.8,78222.88,0.0,-1.0,0.0,0.0]
[1778964648099,50.8,78221.69,0.0,-1.0,0.0,0.0]
[1778964658169,50.8,78219.54,0.0,-1.0,0.0,0.0]
[1778964661863,50.8,78209.61,0.0,-1.0,0.0,0.0]
[1778964662858,50.8,78208.93,0.0,-1.0,0.0,0.0]
[1778964667892,50.8,78208.56,0.0,-1.0,0.0,0.0]
[1778964675954,50.8,78206.26,0.0,-1.0,0.0,0.0]
[1778964677965,50.8,78211.76,0.0,-1.0,0.0,0.0]
[1778964683000,50.8,78212.56,0.0,-1.0,0.0,0.0]
[1778964688035,50.8,78213.27,0.0,-1.0,0.0,0.0]
[1778964693071,50.8,78212.98,0.0,-1.0,0.0,0.0]
[1778964698105,50.8,78214.05,0.0,-1.0,0.0,0.0]
[1778964703139,50.8,78213.58,0.0,-1.0,0.0,0.0]
[1778964708176,50.8,78214.47,0.0,-1.0,0.0,0.0]
[1778964713213,50.8,78217.51,0.0,-1.0,0.0,0.0]
[1778964718245,50.8,78218.94,0.0,-1.0,0.0,0.0]
[1778964723280,50.8,78220.66,0.0,-1.0,0.0,0.0]
[1778964728659,50.8,78222.34,0.0,-1.0,0.0,0.0]
[1778964734358,50.8,78221.1,0.0,-1.0,0.0,0.0]
[1778964739393,50.8,78219.43,0.0,-1.0,0.0,0.0]
[1778964744427,50.8,78217.55,0.0,-1.0,0.0,0.0]
[1778964749464,50.8,78216.8,0.0,-1.0,0.0,0.0]
[1778964755505,50.8,78216.33,0.0,-1.0,0.0,0.0]
[1778964760540,50.8,78213.89,0.0,-1.0,0.0,0.0]
[1778964766582,50.8,78213.48,0.0,-1.0,0.0,0.0]
[1778964771616,50.8,78212.05,0.0,-1.0,0.0,0.0]
[1778964776652,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778964781687,50.8,78210.8,0.0,-1.0,0.0,0.0]
[1778964786722,50.8,78210.24,0.0,-1.0,0.0,0.0]
[1778964791760,50.8,78210.23,0.0,-1.0,0.0,0.0]
[1778964796795,50.8,78209.75,0.0,-1.0,0.0,0.0]
[1778964801830,50.8,78209.72,0.0,-1.0,0.0,0.0]
[1778964809221,50.8,78209.87,0.0,-1.0,0.0,0.0]
[1778964814921,50.8,78210.1,0.0,-1.0,0.0,0.0]
[1778964819956,50.8,78210.24,0.0,-1.0,0.0,0.0]
[1778964824993,50.8,78209.97,0.0,-1.0,0.0,0.0]
[1778964830027,50.8,78209.81,0.0,-1.0,0.0,0.0]
[1778964835063,50.8,78210.6,0.0,-1.0,0.0,0.0]
[1778964840098,50.8,78210.71,0.0,-1.0,0.0,0.0]
[1778964844125,50.8,78215.83,0.0,-1.0,0.0,0.0]
[1778964850170,50.8,78217.2,0.0,-1.0,0.0,0.0]
[1778964856208,50.8,78217.23,0.0,-1.0,0.0,0.0]
[1778964861245,50.8,78216.87,0.0,-1.0,0.0,0.0]
[1778964869655,50.8,78216.36,0.0,-1.0,0.0,0.0]
[1778964875343,50.8,78216.49,0.0,-1.0,0.0,0.0]
[1778964880377,50.8,78216.25,0.0,-1.0,0.0,0.0]
[1778964885413,50.8,78215.33,0.0,-1.0,0.0,0.0]
[1778964890448,50.8,78216.65,0.0,-1.0,0.0,0.0]
[1778964896490,50.8,78216.35,0.0,-1.0,0.0,0.0]
[1778964901525,50.8,78216.97,0.0,-1.0,0.0,0.0]
[1778964906559,50.8,78217.32,0.0,-1.0,0.0,0.0]
[1778964911595,50.8,78217.34,0.0,-1.0,0.0,0.0]
[1778964916630,50.8,78217.41,0.0,-1.0,0.0,0.0]
[1778964921665,50.8,78217.49,0.0,-1.0,0.0,0.0]
[1778964926700,50.8,78217.06,0.0,-1.0,0.0,0.0]
[1778964931735,50.8,78217.38,0.0,-1.0,0.0,0.0]
[1778964936770,50.8,78217.17,0.0,-1.0,0.0,0.0]
[1778964941805,50.8,78217.3,0.0,-1.0,0.0,0.0]
[1778964947847,50.8,78217.48,0.0,-1.0,0.0,0.0]
[1778964953889,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778964960290,50.8,78217.3,0.0,-1.0,0.0,0.0]
[1778964965976,50.8,78216.97,0.0,-1.0,0.0,0.0]
[1778964971012,50.8,78216.69,0.0,-1.0,0.0,0.0]
[1778964977053,50.8,78216.22,0.0,-1.0,0.0,0.0]
[1778964990502,50.8,78215.77,0.0,-1.0,0.0,0.0]
[1778964997193,50.8,78215.47,0.0,-1.0,0.0,0.0]
[1778965002228,50.8,78215.33,0.0,-1.0,0.0,0.0]
[1778965007262,50.8,78215.53,0.0,-1.0,0.0,0.0]
[1778965012299,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778965017332,50.8,78215.91,0.0,-1.0,0.0,0.0]
[1778965022368,50.8,78215.6,0.0,-1.0,0.0,0.0]
[1778965025389,50.8,78220.71,0.0,-1.0,0.0,0.0]
[1778965026396,50.8,78222.53,0.0,-1.0,0.0,0.0]
[1778965031431,50.8,78223.77,0.0,-1.0,0.0,0.0]
[1778965036467,50.8,78223.9,0.0,-1.0,0.0,0.0]
[1778965042510,50.8,78225.62,0.0,-1.0,0.0,0.0]
[1778965047546,50.8,78228.28,0.0,-1.0,0.0,0.0]
[1778965052581,50.8,78230.54,0.0,-1.0,0.0,0.0]
[1778965058622,50.8,78231.68,0.0,-1.0,0.0,0.0]
[1778965063658,50.8,78235.38,0.0,-1.0,0.0,0.0]
[1778965071069,50.8,78235.85,0.0,-1.0,0.0,0.0]
[1778965076746,50.8,78235.85,0.0,-1.0,0.0,0.0]
[1778965082791,50.8,78236.95,0.0,-1.0,0.0,0.0]
[1778965087826,50.8,78238.18,0.0,-1.0,0.0,0.0]
[1778965092862,50.8,78238.41,0.0,-1.0,0.0,0.0]
[1778965097896,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778965102932,50.8,78239.48,0.0,-1.0,0.0,0.0]
[1778965107965,50.8,78243.51,0.0,-1.0,0.0,0.0]
[1778965109980,50.8,78246.22,0.0,-1.0,0.0,0.0]
[1778965117029,50.8,78246.29,0.0,-1.0,0.0,0.0]
[1778965122064,50.8,78245.71,0.0,-1.0,0.0,0.0]
[1778965124082,50.8,78237.1,0.0,-1.0,0.0,0.0]
[1778965125087,50.8,78233.83,0.0,-1.0,0.0,0.0]
[1778965130123,50.8,78234.88,0.0,-1.0,0.0,0.0]
[1778965135158,50.8,78236.21,0.0,-1.0,0.0,0.0]
[1778965140194,50.8,78237.42,0.0,-1.0,0.0,0.0]
[1778965145228,50.8,78238.98,0.0,-1.0,0.0,0.0]
[1778965149261,50.8,78246.15,0.0,-1.0,0.0,0.0]
[1778965150264,50.8,78247.94,0.0,-1.0,0.0,0.0]
[1778965155298,50.8,78248.49,0.0,-1.0,0.0,0.0]
[1778965160335,50.8,78247.32,0.0,-1.0,0.0,0.0]
[1778965166375,50.8,78244.66,0.0,-1.0,0.0,0.0]
[1778965171409,50.8,78243.2,0.0,-1.0,0.0,0.0]
[1778965176445,50.8,78241.26,0.0,-1.0,0.0,0.0]
[1778965182487,50.8,78239.94,0.0,-1.0,0.0,0.0]
[1778965187522,50.8,78239.32,0.0,-1.0,0.0,0.0]
[1778965192557,50.8,78239.14,0.0,-1.0,0.0,0.0]
[1778965197594,50.8,78235.01,0.0,-1.0,0.0,0.0]
[1778965198599,50.8,78222.96,0.0,-1.0,0.0,0.0]
[1778965199606,50.8,78226.2,0.0,-1.0,0.0,0.0]
[1778965200615,50.8,78219.9,0.0,-1.0,0.0,0.0]
[1778965201620,50.8,78220.04,0.0,-1.0,0.0,0.0]
[1778965202628,50.8,78214.97,0.0,-1.0,0.0,0.0]
[1778965203634,50.8,78209.59,0.0,-1.0,0.0,0.0]
[1778965204643,50.8,78213.44,0.0,-1.0,0.0,0.0]
[1778965206656,50.8,78216.84,0.0,-1.0,0.0,0.0]
[1778965211689,50.8,78221.56,0.0,-1.0,0.0,0.0]
[1778965216725,50.8,78223.1,0.0,-1.0,0.0,0.0]
[1778965221761,50.8,78226.58,0.0,-1.0,0.0,0.0]
[1778965227806,50.8,78227.86,0.0,-1.0,0.0,0.0]
[1778965232197,50.8,78231.86,0.0,-1.0,0.0,0.0]
[1778965237872,50.8,78233.81,0.0,-1.0,0.0,0.0]
[1778965242908,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778965247943,50.8,78237.18,0.0,-1.0,0.0,0.0]
[1778965252978,50.8,78237.6,0.0,-1.0,0.0,0.0]
[1778965258012,50.8,78238.25,0.0,-1.0,0.0,0.0]
[1778965263048,50.8,78238.92,0.0,-1.0,0.0,0.0]
[1778965268083,50.8,78238.95,0.0,-1.0,0.0,0.0]
[1778965274124,50.8,78239.04,0.0,-1.0,0.0,0.0]
[1778965279160,50.8,78239.51,0.0,-1.0,0.0,0.0]
[1778965285201,50.8,78239.19,0.0,-1.0,0.0,0.0]
[1778965290237,50.8,78240.17,0.0,-1.0,0.0,0.0]
[1778965295275,50.8,78239.85,0.0,-1.0,0.0,0.0]
[1778965300308,50.8,78239.66,0.0,-1.0,0.0,0.0]
[1778965305342,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778965310377,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778965315412,50.8,78239.53,0.0,-1.0,0.0,0.0]
[1778965320449,50.8,78238.02,0.0,-1.0,0.0,0.0]
[1778965325484,50.8,78237.94,0.0,-1.0,0.0,0.0]
[1778965331527,50.8,78237.61,0.0,-1.0,0.0,0.0]
[1778965335557,50.8,78250.98,0.0,-1.0,0.0,0.0]
[1778965336562,50.8,78253.37,0.0,-1.0,0.0,0.0]
[1778965339584,50.8,78256.12,0.0,-1.0,0.0,0.0]
[1778965345631,50.8,78255.3,0.0,-1.0,0.0,0.0]
[1778965350663,50.8,78253.49,0.0,-1.0,0.0,0.0]
[1778965356701,50.8,78253.24,0.0,-1.0,0.0,0.0]
[1778965363112,50.8,78252.3,0.0,-1.0,0.0,0.0]
[1778965368786,50.8,78252.35,0.0,-1.0,0.0,0.0]
[1778965373821,50.8,78252.11,0.0,-1.0,0.0,0.0]
[1778965378855,50.8,78250.47,0.0,-1.0,0.0,0.0]
[1778965383891,50.8,78249.14,0.0,-1.0,0.0,0.0]
[1778965388926,50.8,78248.2,0.0,-1.0,0.0,0.0]
[1778965393962,50.8,78247.65,0.0,-1.0,0.0,0.0]
[1778965398996,50.8,78247.06,0.0,-1.0,0.0,0.0]
[1778965404031,50.8,78246.27,0.0,-1.0,0.0,0.0]
[1778965409076,50.8,78245.89,0.0,-1.0,0.0,0.0]
[1778965414125,50.8,78245.33,0.0,-1.0,0.0,0.0]
[1778965419148,50.8,78245.04,0.0,-1.0,0.0,0.0]
[1778965426198,50.8,78244.92,0.0,-1.0,0.0,0.0]
[1778965431239,50.8,78244.64,0.0,-1.0,0.0,0.0]
[1778965436267,50.8,78244.54,0.0,-1.0,0.0,0.0]
[1778965441302,50.8,78248.54,0.0,-1.0,0.0,0.0]
[1778965442309,50.8,78255.51,0.0,-1.0,0.0,0.0]
[1778965443674,50.8,78254.77,0.0,-1.0,0.0,0.0]
[1778965449358,50.8,78253.7,0.0,-1.0,0.0,0.0]
[1778965454393,50.8,78252.15,0.0,-1.0,0.0,0.0]
[1778965459430,50.8,78251.49,0.0,-1.0,0.0,0.0]
[1778965464465,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778965469500,50.8,78250.62,0.0,-1.0,0.0,0.0]
[1778965474534,50.8,78250.23,0.0,-1.0,0.0,0.0]
[1778965479570,50.8,78250.01,0.0,-1.0,0.0,0.0]
[1778965484605,50.8,78249.72,0.0,-1.0,0.0,0.0]
[1778965494027,50.8,78249.52,0.0,-1.0,0.0,0.0]
[1778965501728,50.8,78249.75,0.0,-1.0,0.0,0.0]
[1778965502735,50.8,78193.79,0.0,-1.0,0.0,0.0]
[1778965503742,50.8,78199.3,0.0,-1.0,0.0,0.0]
[1778965505756,50.8,78260.4,0.0,-1.0,0.0,0.0]
[1778965506763,50.8,78261.03,0.0,-1.0,0.0,0.0]
[1778965512807,50.8,78263.62,0.0,-1.0,0.0,0.0]
[1778965517840,50.8,78265.17,0.0,-1.0,0.0,0.0]
[1778965522878,50.8,78266.82,0.0,-1.0,0.0,0.0]
[1778965526909,50.8,78278.81,0.0,-1.0,0.0,0.0]
[1778965527913,50.8,78283.48,0.0,-1.0,0.0,0.0]
[1778965529927,50.8,78285.57,0.0,-1.0,0.0,0.0]
[1778965530934,50.8,78278.85,0.0,-1.0,0.0,0.0]
[1778965531941,50.8,78277.23,0.0,-1.0,0.0,0.0]
[1778965536978,50.8,78278.12,0.0,-1.0,0.0,0.0]
[1778965542012,50.8,78278.86,0.0,-1.0,0.0,0.0]
[1778965547048,50.8,78279.47,0.0,-1.0,0.0,0.0]
[1778965552084,50.8,78278.26,0.0,-1.0,0.0,0.0]
[1778965557120,50.8,78280.22,0.0,-1.0,0.0,0.0]
[1778965561498,50.8,78285.83,0.0,-1.0,0.0,0.0]
[1778965563161,50.8,78278.12,0.0,-1.0,0.0,0.0]
[1778965564168,50.8,78278.6,0.0,-1.0,0.0,0.0]
[1778965569204,50.8,78275.17,0.0,-1.0,0.0,0.0]
[1778965577259,50.8,78272.57,0.0,-1.0,0.0,0.0]
[1778965579273,50.8,78261.71,0.0,-1.0,0.0,0.0]
[1778965580280,50.8,78259.36,0.0,-1.0,0.0,0.0]
[1778965585315,50.8,78259.01,0.0,-1.0,0.0,0.0]
[1778965590350,50.8,78258.53,0.0,-1.0,0.0,0.0]
[1778965597399,50.8,78258.4,0.0,-1.0,0.0,0.0]
[1778965601779,50.8,78247.71,0.0,-1.0,0.0,0.0]
[1778965603445,50.8,78248.07,0.0,-1.0,0.0,0.0]
[1778965609483,50.8,78247.07,0.0,-1.0,0.0,0.0]
[1778965614519,50.8,78246.66,0.0,-1.0,0.0,0.0]
[1778965619555,50.8,78246.19,0.0,-1.0,0.0,0.0]
[1778965624592,50.8,78250.88,0.0,-1.0,0.0,0.0]
[1778965625600,50.8,78253.91,0.0,-1.0,0.0,0.0]
[1778965627614,50.8,78255.6,0.0,-1.0,0.0,0.0]
[1778965632650,50.8,78260.22,0.0,-1.0,0.0,0.0]
[1778965637684,50.8,78264.2,0.0,-1.0,0.0,0.0]
[1778965642718,50.8,78265.05,0.0,-1.0,0.0,0.0]
[1778965647754,50.8,78266.24,0.0,-1.0,0.0,0.0]
[1778965652790,50.8,78265.75,0.0,-1.0,0.0,0.0]
[1778965657824,50.8,78266.41,0.0,-1.0,0.0,0.0]
[1778965662860,50.8,78267.17,0.0,-1.0,0.0,0.0]
[1778965667893,50.8,78263.18,0.0,-1.0,0.0,0.0]
[1778965677964,50.8,78262.38,0.0,-1.0,0.0,0.0]
[1778965685013,50.8,78258.87,0.0,-1.0,0.0,0.0]
[1778965690048,50.8,78257.66,0.0,-1.0,0.0,0.0]
[1778965695083,50.8,78256.92,0.0,-1.0,0.0,0.0]
[1778965702491,50.8,78256.3,0.0,-1.0,0.0,0.0]
[1778965708173,50.8,78255.82,0.0,-1.0,0.0,0.0]
[1778965713209,50.8,78255.3,0.0,-1.0,0.0,0.0]
[1778965718245,50.8,78254.93,0.0,-1.0,0.0,0.0]
[1778965723281,50.8,78255.39,0.0,-1.0,0.0,0.0]
[1778965728314,50.8,78253.73,0.0,-1.0,0.0,0.0]
[1778965734356,50.8,78252.85,0.0,-1.0,0.0,0.0]
[1778965737383,50.8,78247.5,0.0,-1.0,0.0,0.0]
[1778965742774,50.8,78246.47,0.0,-1.0,0.0,0.0]
[1778965749461,50.8,78251.33,0.0,-1.0,0.0,0.0]
[1778965754496,50.8,78249.9,0.0,-1.0,0.0,0.0]
[1778965759531,50.8,78249.34,0.0,-1.0,0.0,0.0]
[1778965764567,50.8,78248.46,0.0,-1.0,0.0,0.0]
[1778965769602,50.8,78248.51,0.0,-1.0,0.0,0.0]
[1778965776651,50.8,78248.24,0.0,-1.0,0.0,0.0]
[1778965783054,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778965788735,50.8,78245.04,0.0,-1.0,0.0,0.0]
[1778965793772,50.8,78245.42,0.0,-1.0,0.0,0.0]
[1778965798807,50.8,78248.56,0.0,-1.0,0.0,0.0]
[1778965803842,50.8,78249.16,0.0,-1.0,0.0,0.0]
[1778965808876,50.8,78247.94,0.0,-1.0,0.0,0.0]
[1778965810892,50.8,78235.7,0.0,-1.0,0.0,0.0]
[1778965811899,50.8,78230.3,0.0,-1.0,0.0,0.0]
[1778965812905,50.8,78231.89,0.0,-1.0,0.0,0.0]
[1778965822982,50.8,78232.78,0.0,-1.0,0.0,0.0]
[1778965830031,50.8,78233.87,0.0,-1.0,0.0,0.0]
[1778965836075,50.8,78236.09,0.0,-1.0,0.0,0.0]
[1778965841110,50.8,78236.94,0.0,-1.0,0.0,0.0]
[1778965846144,50.8,78237.41,0.0,-1.0,0.0,0.0]
[1778965851180,50.8,78237.24,0.0,-1.0,0.0,0.0]
[1778965856215,50.8,78237.66,0.0,-1.0,0.0,0.0]
[1778965862257,50.8,78237.83,0.0,-1.0,0.0,0.0]
[1778965867291,50.8,78238.01,0.0,-1.0,0.0,0.0]
[1778965872326,50.8,78238.72,0.0,-1.0,0.0,0.0]
[1778965878369,50.8,78238.74,0.0,-1.0,0.0,0.0]
[1778965883404,50.8,78242.34,0.0,-1.0,0.0,0.0]
[1778965888441,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778965893473,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778965898510,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778965905922,50.8,78241.95,0.0,-1.0,0.0,0.0]
[1778965911601,50.8,78241.85,0.0,-1.0,0.0,0.0]
[1778965918649,50.8,78242.02,0.0,-1.0,0.0,0.0]
[1778965923685,50.8,78241.13,0.0,-1.0,0.0,0.0]
[1778965928720,50.8,78242.12,0.0,-1.0,0.0,0.0]
[1778965934763,50.8,78242.14,0.0,-1.0,0.0,0.0]
[1778965940803,50.8,78242.25,0.0,-1.0,0.0,0.0]
[1778965946202,50.8,78241.99,0.0,-1.0,0.0,0.0]
[1778965953896,50.8,78242.03,0.0,-1.0,0.0,0.0]
[1778965958930,50.8,78242.13,0.0,-1.0,0.0,0.0]
[1778965963966,50.8,78241.17,0.0,-1.0,0.0,0.0]
[1778965969001,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778965974045,50.8,78241.21,0.0,-1.0,0.0,0.0]
[1778965979071,50.8,78241.96,0.0,-1.0,0.0,0.0]
[1778965982093,50.8,78231.17,0.0,-1.0,0.0,0.0]
[1778965983101,50.8,78227.34,0.0,-1.0,0.0,0.0]
[1778965989143,50.8,78227.18,0.0,-1.0,0.0,0.0]
[1778965994179,50.8,78229.62,0.0,-1.0,0.0,0.0]
[1778965999214,50.8,78230.3,0.0,-1.0,0.0,0.0]
[1778966004248,50.8,78234.32,0.0,-1.0,0.0,0.0]
[1778966009283,50.8,78241.86,0.0,-1.0,0.0,0.0]
[1778966014318,50.8,78241.26,0.0,-1.0,0.0,0.0]
[1778966018345,50.8,78246.51,0.0,-1.0,0.0,0.0]
[1778966025398,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778966029426,50.8,78237.3,0.0,-1.0,0.0,0.0]
[1778966030431,50.8,78236.27,0.0,-1.0,0.0,0.0]
[1778966035468,50.8,78235.41,0.0,-1.0,0.0,0.0]
[1778966040503,50.8,78239.04,0.0,-1.0,0.0,0.0]
[1778966045538,50.8,78239.43,0.0,-1.0,0.0,0.0]
[1778966050573,50.8,78241.6,0.0,-1.0,0.0,0.0]
[1778966055608,50.8,78243.12,0.0,-1.0,0.0,0.0]
[1778966062658,50.8,78242.25,0.0,-1.0,0.0,0.0]
[1778966067692,50.8,78241.43,0.0,-1.0,0.0,0.0]
[1778966072726,50.8,78239.34,0.0,-1.0,0.0,0.0]
[1778966077762,50.8,78239.61,0.0,-1.0,0.0,0.0]
[1778966082797,50.8,78239.77,0.0,-1.0,0.0,0.0]
[1778966087832,50.8,78239.55,0.0,-1.0,0.0,0.0]
[1778966092867,50.8,78260.8,0.0,-1.0,0.0,0.0]
[1778966093874,50.8,78275.7,0.0,-1.0,0.0,0.0]
[1778966094881,50.8,78275.18,0.0,-1.0,0.0,0.0]
[1778966099922,50.8,78274.46,0.0,-1.0,0.0,0.0]
[1778966104950,50.8,78271.2,0.0,-1.0,0.0,0.0]
[1778966109986,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778966116027,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778966121062,50.8,78276.34,0.0,-1.0,0.0,0.0]
[1778966126098,50.8,78277.24,0.0,-1.0,0.0,0.0]
[1778966127477,50.8,78266.38,0.0,-1.0,0.0,0.0]
[1778966129119,50.8,78265.58,0.0,-1.0,0.0,0.0]
[1778966134160,50.8,78262.93,0.0,-1.0,0.0,0.0]
[1778966137547,50.8,78256.68,0.0,-1.0,0.0,0.0]
[1778966139189,50.8,78256.38,0.0,-1.0,0.0,0.0]
[1778966144223,50.8,78252.21,0.0,-1.0,0.0,0.0]
[1778966151274,50.8,78252.86,0.0,-1.0,0.0,0.0]
[1778966157687,50.8,78251.33,0.0,-1.0,0.0,0.0]
[1778966163357,50.8,78250.49,0.0,-1.0,0.0,0.0]
[1778966172421,50.8,78249.88,0.0,-1.0,0.0,0.0]
[1778966177456,50.8,78248.77,0.0,-1.0,0.0,0.0]
[1778966182491,50.8,78248.35,0.0,-1.0,0.0,0.0]
[1778966187525,50.8,78246.97,0.0,-1.0,0.0,0.0]
[1778966192561,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778966196588,50.8,78254.43,0.0,-1.0,0.0,0.0]
[1778966201625,50.8,78256.37,0.0,-1.0,0.0,0.0]
[1778966208675,50.8,78257.32,0.0,-1.0,0.0,0.0]
[1778966214718,50.8,78259.5,0.0,-1.0,0.0,0.0]
[1778966219752,50.8,78260.74,0.0,-1.0,0.0,0.0]
[1778966225794,50.8,78263.28,0.0,-1.0,0.0,0.0]
[1778966231836,50.8,78263.87,0.0,-1.0,0.0,0.0]
[1778966236871,50.8,78265.11,0.0,-1.0,0.0,0.0]
[1778966242912,50.8,78265.14,0.0,-1.0,0.0,0.0]
[1778966248346,50.8,78265.55,0.0,-1.0,0.0,0.0]
[1778966258417,50.8,78267.38,0.0,-1.0,0.0,0.0]
[1778966264059,50.8,78267.99,0.0,-1.0,0.0,0.0]
[1778966269094,50.8,78268.77,0.0,-1.0,0.0,0.0]
[1778966275137,50.8,78268.94,0.0,-1.0,0.0,0.0]
[1778966280172,50.8,78269.49,0.0,-1.0,0.0,0.0]
[1778966285207,50.8,78268.89,0.0,-1.0,0.0,0.0]
[1778966291249,50.8,78268.89,0.0,-1.0,0.0,0.0]
[1778966296284,50.8,78268.87,0.0,-1.0,0.0,0.0]
[1778966302326,50.8,78268.96,0.0,-1.0,0.0,0.0]
[1778966303334,50.8,78263.88,0.0,-1.0,0.0,0.0]
[1778966304340,50.8,78259.81,0.0,-1.0,0.0,0.0]
[1778966313403,50.8,78258.41,0.0,-1.0,0.0,0.0]
[1778966318838,50.8,78254.21,0.0,-1.0,0.0,0.0]
[1778966324480,50.8,78253.08,0.0,-1.0,0.0,0.0]
[1778966331530,50.8,78252.25,0.0,-1.0,0.0,0.0]
[1778966337572,50.8,78250.95,0.0,-1.0,0.0,0.0]
[1778966342608,50.8,78249.94,0.0,-1.0,0.0,0.0]
[1778966347649,50.8,78249.4,0.0,-1.0,0.0,0.0]
[1778966352679,50.8,78249.04,0.0,-1.0,0.0,0.0]
[1778966357713,50.8,78249.17,0.0,-1.0,0.0,0.0]
[1778966361742,50.8,78242.0,0.0,-1.0,0.0,0.0]
[1778966366776,50.8,78240.27,0.0,-1.0,0.0,0.0]
[1778966371813,50.8,78237.6,0.0,-1.0,0.0,0.0]
[1778966376846,50.8,78237.59,0.0,-1.0,0.0,0.0]
[1778966381882,50.8,78235.39,0.0,-1.0,0.0,0.0]
[1778966386916,50.8,78232.1,0.0,-1.0,0.0,0.0]
[1778966391951,50.8,78231.76,0.0,-1.0,0.0,0.0]
[1778966396988,50.8,78231.97,0.0,-1.0,0.0,0.0]
[1778966402023,50.8,78231.87,0.0,-1.0,0.0,0.0]
[1778966407060,50.8,78245.52,0.0,-1.0,0.0,0.0]
[1778966413101,50.8,78247.43,0.0,-1.0,0.0,0.0]
[1778966418135,50.8,78250.12,0.0,-1.0,0.0,0.0]
[1778966423171,50.8,78252.16,0.0,-1.0,0.0,0.0]
[1778966428206,50.8,78255.15,0.0,-1.0,0.0,0.0]
[1778966434248,50.8,78256.05,0.0,-1.0,0.0,0.0]
[1778966439686,50.8,78258.05,0.0,-1.0,0.0,0.0]
[1778966445326,50.8,78258.35,0.0,-1.0,0.0,0.0]
[1778966450359,50.8,78259.37,0.0,-1.0,0.0,0.0]
[1778966459826,50.8,78261.07,0.0,-1.0,0.0,0.0]
[1778966465465,50.8,78261.36,0.0,-1.0,0.0,0.0]
[1778966471507,50.8,78261.63,0.0,-1.0,0.0,0.0]
[1778966476542,50.8,78262.16,0.0,-1.0,0.0,0.0]
[1778966481577,50.8,78262.72,0.0,-1.0,0.0,0.0]
[1778966486611,50.8,78264.52,0.0,-1.0,0.0,0.0]
[1778966491647,50.8,78261.04,0.0,-1.0,0.0,0.0]
[1778966496682,50.8,78257.87,0.0,-1.0,0.0,0.0]
[1778966504737,50.8,78253.75,0.0,-1.0,0.0,0.0]
[1778966510780,50.8,78251.87,0.0,-1.0,0.0,0.0]
[1778966515815,50.8,78250.13,0.0,-1.0,0.0,0.0]
[1778966528903,50.8,78244.45,0.0,-1.0,0.0,0.0]
[1778966538977,50.8,78242.57,0.0,-1.0,0.0,0.0]
[1778966549050,50.8,78241.39,0.0,-1.0,0.0,0.0]
[1778966554088,50.8,78241.21,0.0,-1.0,0.0,0.0]
[1778966560531,50.8,78240.63,0.0,-1.0,0.0,0.0]
[1778966566172,50.8,78239.96,0.0,-1.0,0.0,0.0]
[1778966568187,50.8,78247.21,0.0,-1.0,0.0,0.0]
[1778966573222,50.8,78251.13,0.0,-1.0,0.0,0.0]
[1778966579263,50.8,78253.63,0.0,-1.0,0.0,0.0]
[1778966584298,50.8,78255.39,0.0,-1.0,0.0,0.0]
[1778966590743,50.8,78257.85,0.0,-1.0,0.0,0.0]
[1778966596382,50.8,78258.93,0.0,-1.0,0.0,0.0]
[1778966601417,50.8,78258.76,0.0,-1.0,0.0,0.0]
[1778966606452,50.8,78257.82,0.0,-1.0,0.0,0.0]
[1778966611487,50.8,78257.72,0.0,-1.0,0.0,0.0]
[1778966616522,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966622563,50.8,78256.12,0.0,-1.0,0.0,0.0]
[1778966627599,50.8,78256.68,0.0,-1.0,0.0,0.0]
[1778966632634,50.8,78258.81,0.0,-1.0,0.0,0.0]
[1778966638677,50.8,78259.84,0.0,-1.0,0.0,0.0]
[1778966643717,50.8,78260.82,0.0,-1.0,0.0,0.0]
[1778966648755,50.8,78261.13,0.0,-1.0,0.0,0.0]
[1778966653786,50.8,78261.79,0.0,-1.0,0.0,0.0]
[1778966658821,50.8,78262.44,0.0,-1.0,0.0,0.0]
[1778966663856,50.8,78263.16,0.0,-1.0,0.0,0.0]
[1778966668891,50.8,78263.56,0.0,-1.0,0.0,0.0]
[1778966673926,50.8,78263.93,0.0,-1.0,0.0,0.0]
[1778966679968,50.8,78263.07,0.0,-1.0,0.0,0.0]
[1778966686010,50.8,78261.8,0.0,-1.0,0.0,0.0]
[1778966692052,50.8,78258.41,0.0,-1.0,0.0,0.0]
[1778966693059,50.8,78247.23,0.0,-1.0,0.0,0.0]
[1778966694067,50.8,78240.76,0.0,-1.0,0.0,0.0]
[1778966695074,50.8,78233.04,0.0,-1.0,0.0,0.0]
[1778966696080,50.8,78219.75,0.0,-1.0,0.0,0.0]
[1778966697087,50.8,78218.35,0.0,-1.0,0.0,0.0]
[1778966702122,50.8,78216.77,0.0,-1.0,0.0,0.0]
[1778966704137,50.8,78213.82,0.0,-1.0,0.0,0.0]
[1778966708168,50.8,78218.26,0.0,-1.0,0.0,0.0]
[1778966713200,50.8,78218.2,0.0,-1.0,0.0,0.0]
[1778966718234,50.8,78221.12,0.0,-1.0,0.0,0.0]
[1778966723269,50.8,78221.49,0.0,-1.0,0.0,0.0]
[1778966729311,50.8,78220.94,0.0,-1.0,0.0,0.0]
[1778966734346,50.8,78221.18,0.0,-1.0,0.0,0.0]
[1778966740388,50.8,78220.72,0.0,-1.0,0.0,0.0]
[1778966745424,50.8,78224.19,0.0,-1.0,0.0,0.0]
[1778966750461,50.8,78229.49,0.0,-1.0,0.0,0.0]
[1778966755509,50.8,78231.1,0.0,-1.0,0.0,0.0]
[1778966761547,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778966766975,50.8,78236.74,0.0,-1.0,0.0,0.0]
[1778966769605,50.8,78239.98,0.0,-1.0,0.0,0.0]
[1778966771618,50.8,78247.72,0.0,-1.0,0.0,0.0]
[1778966774640,50.8,78250.97,0.0,-1.0,0.0,0.0]
[1778966779675,50.8,78254.05,0.0,-1.0,0.0,0.0]
[1778966787117,50.8,78255.98,0.0,-1.0,0.0,0.0]
[1778966792766,50.8,78257.39,0.0,-1.0,0.0,0.0]
[1778966797802,50.8,78260.64,0.0,-1.0,0.0,0.0]
[1778966804853,50.8,78261.52,0.0,-1.0,0.0,0.0]
[1778966809887,50.8,78262.54,0.0,-1.0,0.0,0.0]
[1778966814922,50.8,78263.35,0.0,-1.0,0.0,0.0]
[1778966819957,50.8,78263.58,0.0,-1.0,0.0,0.0]
[1778966824992,50.8,78263.93,0.0,-1.0,0.0,0.0]
[1778966831036,50.8,78263.99,0.0,-1.0,0.0,0.0]
[1778966837079,50.8,78264.13,0.0,-1.0,0.0,0.0]
[1778966848155,50.8,78263.93,0.0,-1.0,0.0,0.0]
[1778966858226,50.8,78263.93,0.0,-1.0,0.0,0.0]
[1778966863261,50.8,78261.63,0.0,-1.0,0.0,0.0]
[1778966865276,50.8,78259.27,0.0,-1.0,0.0,0.0]
[1778966871319,50.8,78259.0,0.0,-1.0,0.0,0.0]
[1778966878368,50.8,78259.34,0.0,-1.0,0.0,0.0]
[1778966887818,50.8,78258.53,0.0,-1.0,0.0,0.0]
[1778966894481,50.8,78261.15,0.0,-1.0,0.0,0.0]
[1778966899517,50.8,78261.55,0.0,-1.0,0.0,0.0]
[1778966905560,50.8,78261.85,0.0,-1.0,0.0,0.0]
[1778966910593,50.8,78262.47,0.0,-1.0,0.0,0.0]
[1778966915629,50.8,78263.03,0.0,-1.0,0.0,0.0]
[1778966920667,50.8,78263.49,0.0,-1.0,0.0,0.0]
[1778966925700,50.8,78263.25,0.0,-1.0,0.0,0.0]
[1778966930737,50.8,78263.12,0.0,-1.0,0.0,0.0]
[1778966935770,50.8,78262.65,0.0,-1.0,0.0,0.0]
[1778966940805,50.8,78262.78,0.0,-1.0,0.0,0.0]
[1778966945841,50.8,78262.79,0.0,-1.0,0.0,0.0]
[1778966951882,50.8,78262.63,0.0,-1.0,0.0,0.0]
[1778966956916,50.8,78262.15,0.0,-1.0,0.0,0.0]
[1778966963966,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778966969000,50.8,78262.68,0.0,-1.0,0.0,0.0]
[1778966974040,50.8,78261.34,0.0,-1.0,0.0,0.0]
[1778966979074,50.8,78256.22,0.0,-1.0,0.0,0.0]
[1778966985115,50.8,78254.77,0.0,-1.0,0.0,0.0]
[1778966990151,50.8,78252.48,0.0,-1.0,0.0,0.0]
[1778966997199,50.8,78250.37,0.0,-1.0,0.0,0.0]
[1778967002235,50.8,78252.08,0.0,-1.0,0.0,0.0]
[1778967007270,50.8,78256.92,0.0,-1.0,0.0,0.0]
[1778967012305,50.8,78260.84,0.0,-1.0,0.0,0.0]
[1778967017342,50.8,78262.34,0.0,-1.0,0.0,0.0]
[1778967022375,50.8,78264.01,0.0,-1.0,0.0,0.0]
[1778967027411,50.8,78266.46,0.0,-1.0,0.0,0.0]
[1778967032445,50.8,78266.47,0.0,-1.0,0.0,0.0]
[1778967037480,50.8,78267.23,0.0,-1.0,0.0,0.0]
[1778967044529,50.8,78267.45,0.0,-1.0,0.0,0.0]
[1778967049564,50.8,78268.46,0.0,-1.0,0.0,0.0]
[1778967054598,50.8,78267.75,0.0,-1.0,0.0,0.0]
[1778967059635,50.8,78267.69,0.0,-1.0,0.0,0.0]
[1778967065676,50.8,78267.79,0.0,-1.0,0.0,0.0]
[1778967070711,50.8,78267.76,0.0,-1.0,0.0,0.0]
[1778967075745,50.8,78267.35,0.0,-1.0,0.0,0.0]
[1778967081788,50.8,78266.98,0.0,-1.0,0.0,0.0]
[1778967086823,50.8,78266.87,0.0,-1.0,0.0,0.0]
[1778967091858,50.8,78266.75,0.0,-1.0,0.0,0.0]
[1778967097900,50.8,78266.63,0.0,-1.0,0.0,0.0]
[1778967104949,50.8,78266.89,0.0,-1.0,0.0,0.0]
[1778967110991,50.8,78266.65,0.0,-1.0,0.0,0.0]
[1778967116025,50.8,78266.55,0.0,-1.0,0.0,0.0]
[1778967121062,50.8,78266.53,0.0,-1.0,0.0,0.0]
[1778967126097,50.8,78266.35,0.0,-1.0,0.0,0.0]
[1778967131132,50.8,78265.87,0.0,-1.0,0.0,0.0]
[1778967136166,50.8,78265.89,0.0,-1.0,0.0,0.0]
[1778967141204,50.8,78266.6,0.0,-1.0,0.0,0.0]
[1778967146237,50.8,78266.29,0.0,-1.0,0.0,0.0]
[1778967151273,50.8,78266.61,0.0,-1.0,0.0,0.0]
[1778967156308,50.8,78266.5,0.0,-1.0,0.0,0.0]
[1778967161343,50.8,78266.79,0.0,-1.0,0.0,0.0]
[1778967166378,50.8,78266.76,0.0,-1.0,0.0,0.0]
[1778967173426,50.8,78266.51,0.0,-1.0,0.0,0.0]
[1778967179472,50.8,78266.79,0.0,-1.0,0.0,0.0]
[1778967180477,50.8,78261.54,0.0,-1.0,0.0,0.0]
[1778967181484,50.8,78259.48,0.0,-1.0,0.0,0.0]
[1778967184505,50.8,78257.32,0.0,-1.0,0.0,0.0]
[1778967189542,50.8,78257.53,0.0,-1.0,0.0,0.0]
[1778967194583,50.8,78256.47,0.0,-1.0,0.0,0.0]
[1778967199610,50.8,78252.16,0.0,-1.0,0.0,0.0]
[1778967208673,50.8,78251.32,0.0,-1.0,0.0,0.0]
[1778967213709,50.8,78249.15,0.0,-1.0,0.0,0.0]
[1778967219751,50.8,78247.81,0.0,-1.0,0.0,0.0]
[1778967224786,50.8,78246.74,0.0,-1.0,0.0,0.0]
[1778967230216,50.8,78244.45,0.0,-1.0,0.0,0.0]
[1778967235864,50.8,78244.24,0.0,-1.0,0.0,0.0]
[1778967240899,50.8,78244.93,0.0,-1.0,0.0,0.0]
[1778967245940,50.8,78244.35,0.0,-1.0,0.0,0.0]
[1778967250973,50.8,78243.38,0.0,-1.0,0.0,0.0]
[1778967256016,50.8,78243.63,0.0,-1.0,0.0,0.0]
[1778967261046,50.8,78244.07,0.0,-1.0,0.0,0.0]
[1778967266079,50.8,78243.87,0.0,-1.0,0.0,0.0]
[1778967273129,50.8,78242.88,0.0,-1.0,0.0,0.0]
[1778967278163,50.8,78242.2,0.0,-1.0,0.0,0.0]
[1778967283200,50.8,78241.86,0.0,-1.0,0.0,0.0]
[1778967288234,50.8,78240.06,0.0,-1.0,0.0,0.0]
[1778967293271,50.8,78240.44,0.0,-1.0,0.0,0.0]
[1778967298303,50.8,78244.2,0.0,-1.0,0.0,0.0]
[1778967303338,50.8,78245.71,0.0,-1.0,0.0,0.0]
[1778967308373,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778967313409,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778967318444,50.8,78243.54,0.0,-1.0,0.0,0.0]
[1778967320458,50.8,78239.86,0.0,-1.0,0.0,0.0]
[1778967325882,50.8,78239.41,0.0,-1.0,0.0,0.0]
[1778967331535,50.8,78238.13,0.0,-1.0,0.0,0.0]
[1778967336570,50.8,78238.16,0.0,-1.0,0.0,0.0]
[1778967341604,50.8,78238.03,0.0,-1.0,0.0,0.0]
[1778967344626,50.8,78232.63,0.0,-1.0,0.0,0.0]
[1778967349661,50.8,78229.71,0.0,-1.0,0.0,0.0]
[1778967354696,50.8,78228.81,0.0,-1.0,0.0,0.0]
[1778967359731,50.8,78227.81,0.0,-1.0,0.0,0.0]
[1778967365773,50.8,78227.0,0.0,-1.0,0.0,0.0]
[1778967370808,50.8,78225.91,0.0,-1.0,0.0,0.0]
[1778967375843,50.8,78225.78,0.0,-1.0,0.0,0.0]
[1778967381885,50.8,78225.51,0.0,-1.0,0.0,0.0]
[1778967386920,50.8,78224.98,0.0,-1.0,0.0,0.0]
[1778967391955,50.8,78224.78,0.0,-1.0,0.0,0.0]
[1778967399393,50.8,78224.38,0.0,-1.0,0.0,0.0]
[1778967405047,50.8,78224.17,0.0,-1.0,0.0,0.0]
[1778967410081,50.8,78224.02,0.0,-1.0,0.0,0.0]
[1778967415117,50.8,78224.13,0.0,-1.0,0.0,0.0]
[1778967420152,50.8,78224.12,0.0,-1.0,0.0,0.0]
[1778967426194,50.8,78223.83,0.0,-1.0,0.0,0.0]
[1778967431229,50.8,78223.82,0.0,-1.0,0.0,0.0]
[1778967436264,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778967441300,50.8,78223.54,0.0,-1.0,0.0,0.0]
[1778967446335,50.8,78223.33,0.0,-1.0,0.0,0.0]
[1778967451368,50.8,78222.88,0.0,-1.0,0.0,0.0]
[1778967456404,50.8,78223.09,0.0,-1.0,0.0,0.0]
[1778967461439,50.8,78223.01,0.0,-1.0,0.0,0.0]
[1778967466518,50.8,78223.09,0.0,-1.0,0.0,0.0]
[1778967469885,50.8,78228.68,0.0,-1.0,0.0,0.0]
[1778967471553,50.8,78231.04,0.0,-1.0,0.0,0.0]
[1778967477596,50.8,78234.72,0.0,-1.0,0.0,0.0]
[1778967482632,50.8,78239.94,0.0,-1.0,0.0,0.0]
[1778967483639,50.8,78241.27,0.0,-1.0,0.0,0.0]
[1778967488675,50.8,78244.03,0.0,-1.0,0.0,0.0]
[1778967493713,50.8,78246.07,0.0,-1.0,0.0,0.0]
[1778967498747,50.8,78247.98,0.0,-1.0,0.0,0.0]
[1778967503784,50.8,78249.26,0.0,-1.0,0.0,0.0]
[1778967509826,50.8,78252.3,0.0,-1.0,0.0,0.0]
[1778967515868,50.8,78253.28,0.0,-1.0,0.0,0.0]
[1778967520903,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778967525937,50.8,78254.25,0.0,-1.0,0.0,0.0]
[1778967531980,50.8,78254.41,0.0,-1.0,0.0,0.0]
[1778967536009,50.8,78246.45,0.0,-1.0,0.0,0.0]
[1778967541043,50.8,78243.51,0.0,-1.0,0.0,0.0]
[1778967546077,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778967551115,50.8,78241.19,0.0,-1.0,0.0,0.0]
[1778967556151,50.8,78241.05,0.0,-1.0,0.0,0.0]
[1778967561185,50.8,78240.42,0.0,-1.0,0.0,0.0]
[1778967566219,50.8,78240.76,0.0,-1.0,0.0,0.0]
[1778967574280,50.8,78240.68,0.0,-1.0,0.0,0.0]
[1778967580662,50.8,78239.62,0.0,-1.0,0.0,0.0]
[1778967586360,50.8,78239.29,0.0,-1.0,0.0,0.0]
[1778967591395,50.8,78239.3,0.0,-1.0,0.0,0.0]
[1778967600802,50.8,78239.08,0.0,-1.0,0.0,0.0]
[1778967607506,50.8,78238.55,0.0,-1.0,0.0,0.0]
[1778967612545,50.8,78238.73,0.0,-1.0,0.0,0.0]
[1778967617579,50.8,78238.55,0.0,-1.0,0.0,0.0]
[1778967622613,50.8,78238.68,0.0,-1.0,0.0,0.0]
[1778967627650,50.8,78238.52,0.0,-1.0,0.0,0.0]
[1778967632685,50.8,78238.49,0.0,-1.0,0.0,0.0]
[1778967637721,50.8,78238.46,0.0,-1.0,0.0,0.0]
[1778967647791,50.8,78238.45,0.0,-1.0,0.0,0.0]
[1778967652826,50.8,78238.96,0.0,-1.0,0.0,0.0]
[1778967657861,50.8,78242.35,0.0,-1.0,0.0,0.0]
[1778967662904,50.8,78244.97,0.0,-1.0,0.0,0.0]
[1778967667937,50.8,78246.74,0.0,-1.0,0.0,0.0]
[1778967672973,50.8,78250.08,0.0,-1.0,0.0,0.0]
[1778967678008,50.8,78253.76,0.0,-1.0,0.0,0.0]
[1778967683043,50.8,78253.93,0.0,-1.0,0.0,0.0]
[1778967688080,50.8,78254.31,0.0,-1.0,0.0,0.0]
[1778967694120,50.8,78255.09,0.0,-1.0,0.0,0.0]
[1778967699155,50.8,78246.79,0.0,-1.0,0.0,0.0]
[1778967700163,50.8,78245.02,0.0,-1.0,0.0,0.0]
[1778967707213,50.8,78244.59,0.0,-1.0,0.0,0.0]
[1778967712248,50.8,78241.93,0.0,-1.0,0.0,0.0]
[1778967717282,50.8,78241.2,0.0,-1.0,0.0,0.0]
[1778967722317,50.8,78240.86,0.0,-1.0,0.0,0.0]
[1778967727352,50.8,78240.59,0.0,-1.0,0.0,0.0]
[1778967732386,50.8,78239.83,0.0,-1.0,0.0,0.0]
[1778967737422,50.8,78239.8,0.0,-1.0,0.0,0.0]
[1778967741814,50.8,78231.42,0.0,-1.0,0.0,0.0]
[1778967747492,50.8,78228.25,0.0,-1.0,0.0,0.0]
[1778967754542,50.8,78227.12,0.0,-1.0,0.0,0.0]
[1778967759578,50.8,78224.13,0.0,-1.0,0.0,0.0]
[1778967764614,50.8,78222.85,0.0,-1.0,0.0,0.0]
[1778967772024,50.8,78222.58,0.0,-1.0,0.0,0.0]
[1778967777706,50.8,78222.0,0.0,-1.0,0.0,0.0]
[1778967782098,50.8,78215.83,0.0,-1.0,0.0,0.0]
[1778967783746,50.8,78215.42,0.0,-1.0,0.0,0.0]
[1778967788780,50.8,78214.92,0.0,-1.0,0.0,0.0]
[1778967790794,50.8,78209.58,0.0,-1.0,0.0,0.0]
[1778967796837,50.8,78207.58,0.0,-1.0,0.0,0.0]
[1778967802235,50.8,78204.5,0.0,-1.0,0.0,0.0]
[1778967805899,50.8,78201.66,0.0,-1.0,0.0,0.0]
[1778967809927,50.8,78194.86,0.0,-1.0,0.0,0.0]
[1778967814963,50.8,78193.43,0.0,-1.0,0.0,0.0]
[1778967821005,50.8,78191.02,0.0,-1.0,0.0,0.0]
[1778967826041,50.8,78185.72,0.0,-1.0,0.0,0.0]
[1778967831075,50.8,78179.76,0.0,-1.0,0.0,0.0]
[1778967833090,50.8,78183.29,0.0,-1.0,0.0,0.0]
[1778967834096,50.8,78189.17,0.0,-1.0,0.0,0.0]
[1778967835103,50.8,78193.5,0.0,-1.0,0.0,0.0]
[1778967837117,50.8,78197.23,0.0,-1.0,0.0,0.0]
[1778967842153,50.8,78199.41,0.0,-1.0,0.0,0.0]
[1778967845173,50.8,78210.83,0.0,-1.0,0.0,0.0]
[1778967846181,50.8,78213.22,0.0,-1.0,0.0,0.0]
[1778967851214,50.8,78213.2,0.0,-1.0,0.0,0.0]
[1778967856250,50.8,78214.6,0.0,-1.0,0.0,0.0]
[1778967863298,50.8,78214.53,0.0,-1.0,0.0,0.0]
[1778967868335,50.8,78209.83,0.0,-1.0,0.0,0.0]
[1778967874379,50.8,78209.18,0.0,-1.0,0.0,0.0]
[1778967879410,50.8,78207.71,0.0,-1.0,0.0,0.0]
[1778967884446,50.8,78206.89,0.0,-1.0,0.0,0.0]
[1778967889484,50.8,78206.57,0.0,-1.0,0.0,0.0]
[1778967894518,50.8,78204.76,0.0,-1.0,0.0,0.0]
[1778967895527,50.8,78240.23,0.0,-1.0,0.0,0.0]
[1778967896532,50.8,78251.31,0.0,-1.0,0.0,0.0]
[1778967897541,50.8,78249.41,0.0,-1.0,0.0,0.0]
[1778967902944,50.8,78251.02,0.0,-1.0,0.0,0.0]
[1778967908622,50.8,78252.55,0.0,-1.0,0.0,0.0]
[1778967914665,50.8,78255.02,0.0,-1.0,0.0,0.0]
[1778967919699,50.8,78257.52,0.0,-1.0,0.0,0.0]
[1778967924734,50.8,78259.29,0.0,-1.0,0.0,0.0]
[1778967930776,50.8,78259.97,0.0,-1.0,0.0,0.0]
[1778967935810,50.8,78261.47,0.0,-1.0,0.0,0.0]
[1778967940851,50.8,78262.08,0.0,-1.0,0.0,0.0]
[1778967945881,50.8,78262.07,0.0,-1.0,0.0,0.0]
[1778967950916,50.8,78263.12,0.0,-1.0,0.0,0.0]
[1778967956958,50.8,78262.76,0.0,-1.0,0.0,0.0]
[1778967963365,50.8,78263.9,0.0,-1.0,0.0,0.0]
[1778967969042,50.8,78263.89,0.0,-1.0,0.0,0.0]
[1778967977098,50.8,78264.14,0.0,-1.0,0.0,0.0]
[1778967982132,50.8,78264.27,0.0,-1.0,0.0,0.0]
[1778967990188,50.8,78264.39,0.0,-1.0,0.0,0.0]
[1778967999256,50.8,78264.84,0.0,-1.0,0.0,0.0]
[1778968005294,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778968010329,50.8,78264.51,0.0,-1.0,0.0,0.0]
[1778968015364,50.8,78263.89,0.0,-1.0,0.0,0.0]
[1778968020399,50.8,78263.92,0.0,-1.0,0.0,0.0]
[1778968025434,50.8,78263.6,0.0,-1.0,0.0,0.0]
[1778968030468,50.8,78262.83,0.0,-1.0,0.0,0.0]
[1778968035505,50.8,78263.06,0.0,-1.0,0.0,0.0]
[1778968040540,50.8,78261.92,0.0,-1.0,0.0,0.0]
[1778968047588,50.8,78257.47,0.0,-1.0,0.0,0.0]
[1778968052622,50.8,78256.88,0.0,-1.0,0.0,0.0]
[1778968057658,50.8,78253.59,0.0,-1.0,0.0,0.0]
[1778968062692,50.8,78252.9,0.0,-1.0,0.0,0.0]
[1778968065716,50.8,78246.01,0.0,-1.0,0.0,0.0]
[1778968070749,50.8,78242.4,0.0,-1.0,0.0,0.0]
[1778968074139,50.8,78237.3,0.0,-1.0,0.0,0.0]
[1778968079812,50.8,78235.41,0.0,-1.0,0.0,0.0]
[1778968084847,50.8,78233.06,0.0,-1.0,0.0,0.0]
[1778968091895,50.8,78232.75,0.0,-1.0,0.0,0.0]
[1778968100958,50.8,78229.34,0.0,-1.0,0.0,0.0]
[1778968105994,50.8,78227.46,0.0,-1.0,0.0,0.0]
[1778968111029,50.8,78226.77,0.0,-1.0,0.0,0.0]
[1778968116064,50.8,78225.42,0.0,-1.0,0.0,0.0]
[1778968121099,50.8,78224.68,0.0,-1.0,0.0,0.0]
[1778968126134,50.8,78223.46,0.0,-1.0,0.0,0.0]
[1778968131172,50.8,78221.82,0.0,-1.0,0.0,0.0]
[1778968136204,50.8,78220.27,0.0,-1.0,0.0,0.0]
[1778968143253,50.8,78220.77,0.0,-1.0,0.0,0.0]
[1778968150301,50.8,78219.13,0.0,-1.0,0.0,0.0]
[1778968155337,50.8,78219.03,0.0,-1.0,0.0,0.0]
[1778968160373,50.8,78219.88,0.0,-1.0,0.0,0.0]
[1778968165407,50.8,78219.96,0.0,-1.0,0.0,0.0]
[1778968170443,50.8,78218.58,0.0,-1.0,0.0,0.0]
[1778968175482,50.8,78218.04,0.0,-1.0,0.0,0.0]
[1778968180517,50.8,78218.24,0.0,-1.0,0.0,0.0]
[1778968186562,50.8,78217.77,0.0,-1.0,0.0,0.0]
[1778968192610,50.8,78216.64,0.0,-1.0,0.0,0.0]
[1778968197644,50.8,78216.82,0.0,-1.0,0.0,0.0]
[1778968202680,50.8,78213.17,0.0,-1.0,0.0,0.0]
[1778968204693,50.8,78223.61,0.0,-1.0,0.0,0.0]
[1778968205700,50.8,78237.12,0.0,-1.0,0.0,0.0]
[1778968206708,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778968211742,50.8,78242.19,0.0,-1.0,0.0,0.0]
[1778968216777,50.8,78245.16,0.0,-1.0,0.0,0.0]
[1778968221813,50.8,78249.22,0.0,-1.0,0.0,0.0]
[1778968228861,50.8,78251.31,0.0,-1.0,0.0,0.0]
[1778968233896,50.8,78254.12,0.0,-1.0,0.0,0.0]
[1778968238931,50.8,78253.25,0.0,-1.0,0.0,0.0]
[1778968243966,50.8,78254.02,0.0,-1.0,0.0,0.0]
[1778968249001,50.8,78256.1,0.0,-1.0,0.0,0.0]
[1778968252027,50.8,78246.02,0.0,-1.0,0.0,0.0]
[1778968255402,50.8,78238.14,0.0,-1.0,0.0,0.0]
[1778968261085,50.8,78236.01,0.0,-1.0,0.0,0.0]
[1778968266121,50.8,78233.39,0.0,-1.0,0.0,0.0]
[1778968269141,50.8,78238.69,0.0,-1.0,0.0,0.0]
[1778968274176,50.8,78239.25,0.0,-1.0,0.0,0.0]
[1778968279571,50.8,78238.83,0.0,-1.0,0.0,0.0]
[1778968285252,50.8,78238.13,0.0,-1.0,0.0,0.0]
[1778968290650,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778968296329,50.8,78239.29,0.0,-1.0,0.0,0.0]
[1778968301365,50.8,78240.04,0.0,-1.0,0.0,0.0]
[1778968306400,50.8,78240.26,0.0,-1.0,0.0,0.0]
[1778968311435,50.8,78240.35,0.0,-1.0,0.0,0.0]
[1778968316470,50.8,78243.01,0.0,-1.0,0.0,0.0]
[1778968321506,50.8,78244.95,0.0,-1.0,0.0,0.0]
[1778968326541,50.8,78247.48,0.0,-1.0,0.0,0.0]
[1778968331576,50.8,78249.07,0.0,-1.0,0.0,0.0]
[1778968336611,50.8,78249.97,0.0,-1.0,0.0,0.0]
[1778968341646,50.8,78251.9,0.0,-1.0,0.0,0.0]
[1778968346681,50.8,78259.42,0.0,-1.0,0.0,0.0]
[1778968351719,50.8,78261.43,0.0,-1.0,0.0,0.0]
[1778968356751,50.8,78261.98,0.0,-1.0,0.0,0.0]
[1778968361786,50.8,78262.51,0.0,-1.0,0.0,0.0]
[1778968366821,50.8,78262.28,0.0,-1.0,0.0,0.0]
[1778968371857,50.8,78262.34,0.0,-1.0,0.0,0.0]
[1778968376894,50.8,78262.28,0.0,-1.0,0.0,0.0]
[1778968381927,50.8,78262.0,0.0,-1.0,0.0,0.0]
[1778968386961,50.8,78261.62,0.0,-1.0,0.0,0.0]
[1778968391997,50.8,78261.58,0.0,-1.0,0.0,0.0]
[1778968397394,50.8,78261.64,0.0,-1.0,0.0,0.0]
[1778968403074,50.8,78261.77,0.0,-1.0,0.0,0.0]
[1778968408108,50.8,78261.81,0.0,-1.0,0.0,0.0]
[1778968413144,50.8,78262.56,0.0,-1.0,0.0,0.0]
[1778968418179,50.8,78262.47,0.0,-1.0,0.0,0.0]
[1778968423213,50.8,78262.53,0.0,-1.0,0.0,0.0]
[1778968428249,50.8,78262.46,0.0,-1.0,0.0,0.0]
[1778968433284,50.8,78262.73,0.0,-1.0,0.0,0.0]
[1778968438318,50.8,78263.23,0.0,-1.0,0.0,0.0]
[1778968443354,50.8,78263.36,0.0,-1.0,0.0,0.0]
[1778968449397,50.8,78263.55,0.0,-1.0,0.0,0.0]
[1778968454431,50.8,78263.67,0.0,-1.0,0.0,0.0]
[1778968459467,50.8,78263.91,0.0,-1.0,0.0,0.0]
[1778968464502,50.8,78264.81,0.0,-1.0,0.0,0.0]
[1778968469536,50.8,78264.78,0.0,-1.0,0.0,0.0]
[1778968474573,50.8,78262.75,0.0,-1.0,0.0,0.0]
[1778968480614,50.8,78262.85,0.0,-1.0,0.0,0.0]
[1778968485650,50.8,78263.22,0.0,-1.0,0.0,0.0]
[1778968490686,50.8,78263.54,0.0,-1.0,0.0,0.0]
[1778968496727,50.8,78263.35,0.0,-1.0,0.0,0.0]
[1778968501763,50.8,78263.15,0.0,-1.0,0.0,0.0]
[1778968506796,50.8,78263.02,0.0,-1.0,0.0,0.0]
[1778968511832,50.8,78261.69,0.0,-1.0,0.0,0.0]
[1778968517874,50.8,78261.57,0.0,-1.0,0.0,0.0]
[1778968522910,50.8,78261.28,0.0,-1.0,0.0,0.0]
[1778968527945,50.8,78261.87,0.0,-1.0,0.0,0.0]
[1778968532980,50.8,78262.43,0.0,-1.0,0.0,0.0]
[1778968538016,50.8,78264.31,0.0,-1.0,0.0,0.0]
[1778968544057,50.8,78263.87,0.0,-1.0,0.0,0.0]
[1778968550099,50.8,78263.79,0.0,-1.0,0.0,0.0]
[1778968556141,50.8,78263.94,0.0,-1.0,0.0,0.0]
[1778968561176,50.8,78264.11,0.0,-1.0,0.0,0.0]
[1778968566213,50.8,78264.38,0.0,-1.0,0.0,0.0]
[1778968571248,50.8,78264.62,0.0,-1.0,0.0,0.0]
[1778968576284,50.8,78264.28,0.0,-1.0,0.0,0.0]
[1778968581321,50.8,78263.13,0.0,-1.0,0.0,0.0]
[1778968586358,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778968591392,50.8,78263.39,0.0,-1.0,0.0,0.0]
[1778968596427,50.8,78263.19,0.0,-1.0,0.0,0.0]
[1778968601462,50.8,78262.41,0.0,-1.0,0.0,0.0]
[1778968606497,50.8,78262.05,0.0,-1.0,0.0,0.0]
[1778968611532,50.8,78261.89,0.0,-1.0,0.0,0.0]
[1778968616567,50.8,78263.56,0.0,-1.0,0.0,0.0]
[1778968621601,50.8,78264.55,0.0,-1.0,0.0,0.0]
[1778968626638,50.8,78265.5,0.0,-1.0,0.0,0.0]
[1778968631672,50.8,78265.39,0.0,-1.0,0.0,0.0]
[1778968636708,50.8,78265.38,0.0,-1.0,0.0,0.0]
[1778968642750,50.8,78265.28,0.0,-1.0,0.0,0.0]
[1778968647784,50.8,78265.94,0.0,-1.0,0.0,0.0]
[1778968652820,50.8,78265.37,0.0,-1.0,0.0,0.0]
[1778968657854,50.8,78265.35,0.0,-1.0,0.0,0.0]
[1778968662890,50.8,78265.29,0.0,-1.0,0.0,0.0]
[1778968667930,50.8,78265.34,0.0,-1.0,0.0,0.0]
[1778968672962,50.8,78265.78,0.0,-1.0,0.0,0.0]
[1778968677997,50.8,78265.88,0.0,-1.0,0.0,0.0]
[1778968683037,50.8,78267.15,0.0,-1.0,0.0,0.0]
[1778968689078,50.8,78266.89,0.0,-1.0,0.0,0.0]
[1778968694111,50.8,78266.84,0.0,-1.0,0.0,0.0]
[1778968699146,50.8,78266.57,0.0,-1.0,0.0,0.0]
[1778968704181,50.8,78266.37,0.0,-1.0,0.0,0.0]
[1778968709217,50.8,78266.8,0.0,-1.0,0.0,0.0]
[1778968714252,50.8,78266.5,0.0,-1.0,0.0,0.0]
[1778968719678,50.8,78268.62,0.0,-1.0,0.0,0.0]
[1778968731763,50.8,78267.4,0.0,-1.0,0.0,0.0]
[1778968737413,50.8,78267.57,0.0,-1.0,0.0,0.0]
[1778968742447,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778968749497,50.8,78266.47,0.0,-1.0,0.0,0.0]
[1778968755539,50.8,78266.11,0.0,-1.0,0.0,0.0]
[1778968760574,50.8,78266.03,0.0,-1.0,0.0,0.0]
[1778968763595,50.8,78271.61,0.0,-1.0,0.0,0.0]
[1778968764602,50.8,78257.95,0.0,-1.0,0.0,0.0]
[1778968765609,50.8,78247.06,0.0,-1.0,0.0,0.0]
[1778968766616,50.8,78247.11,0.0,-1.0,0.0,0.0]
[1778968772071,50.8,78248.28,0.0,-1.0,0.0,0.0]
[1778968782141,50.8,78251.93,0.0,-1.0,0.0,0.0]
[1778968790785,50.8,78253.4,0.0,-1.0,0.0,0.0]
[1778968795819,50.8,78253.33,0.0,-1.0,0.0,0.0]
[1778968797833,50.8,78247.88,0.0,-1.0,0.0,0.0]
[1778968802282,50.8,78234.53,0.0,-1.0,0.0,0.0]
[1778968803877,50.8,78223.6,0.0,-1.0,0.0,0.0]
[1778968804882,50.8,78219.47,0.0,-1.0,0.0,0.0]
[1778968806898,50.8,78217.44,0.0,-1.0,0.0,0.0]
[1778968807906,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778968808912,50.8,78245.45,0.0,-1.0,0.0,0.0]
[1778968809917,50.8,78249.69,0.0,-1.0,0.0,0.0]
[1778968810925,50.8,78247.06,0.0,-1.0,0.0,0.0]
[1778968814952,50.8,78242.65,0.0,-1.0,0.0,0.0]
[1778968816967,50.8,78234.43,0.0,-1.0,0.0,0.0]
[1778968817975,50.8,78235.39,0.0,-1.0,0.0,0.0]
[1778968823008,50.8,78237.59,0.0,-1.0,0.0,0.0]
[1778968828045,50.8,78242.56,0.0,-1.0,0.0,0.0]
[1778968833081,50.8,78244.65,0.0,-1.0,0.0,0.0]
[1778968839122,50.8,78245.47,0.0,-1.0,0.0,0.0]
[1778968844158,50.8,78247.1,0.0,-1.0,0.0,0.0]
[1778968850207,50.8,78247.49,0.0,-1.0,0.0,0.0]
[1778968855238,50.8,78249.14,0.0,-1.0,0.0,0.0]
[1778968860273,50.8,78250.23,0.0,-1.0,0.0,0.0]
[1778968865308,50.8,78244.32,0.0,-1.0,0.0,0.0]
[1778968866315,50.8,78235.01,0.0,-1.0,0.0,0.0]
[1778968867322,50.8,78232.45,0.0,-1.0,0.0,0.0]
[1778968873366,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778968875377,50.8,78221.45,0.0,-1.0,0.0,0.0]
[1778968879407,50.8,78216.59,0.0,-1.0,0.0,0.0]
[1778968884441,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778968886455,50.8,78222.48,0.0,-1.0,0.0,0.0]
[1778968887461,50.8,78223.71,0.0,-1.0,0.0,0.0]
[1778968892497,50.8,78222.18,0.0,-1.0,0.0,0.0]
[1778968895519,50.8,78216.65,0.0,-1.0,0.0,0.0]
[1778968897533,50.8,78212.1,0.0,-1.0,0.0,0.0]
[1778968902992,50.8,78214.35,0.0,-1.0,0.0,0.0]
[1778968908608,50.8,78211.68,0.0,-1.0,0.0,0.0]
[1778968913063,50.8,78205.72,0.0,-1.0,0.0,0.0]
[1778968918681,50.8,78204.89,0.0,-1.0,0.0,0.0]
[1778968923133,50.8,78194.72,0.0,-1.0,0.0,0.0]
[1778968923716,50.8,78194.83,0.0,-1.0,0.0,0.0]
[1778968924723,50.8,78200.84,0.0,-1.0,0.0,0.0]
[1778968929758,50.8,78203.18,0.0,-1.0,0.0,0.0]
[1778968935801,50.8,78202.0,0.0,-1.0,0.0,0.0]
[1778968940835,50.8,78201.33,0.0,-1.0,0.0,0.0]
[1778968944864,50.8,78195.23,0.0,-1.0,0.0,0.0]
[1778968945870,50.8,78189.62,0.0,-1.0,0.0,0.0]
[1778968946877,50.8,78188.85,0.0,-1.0,0.0,0.0]
[1778968953345,50.8,78187.81,0.0,-1.0,0.0,0.0]
[1778968959968,50.8,78189.33,0.0,-1.0,0.0,0.0]
[1778968966011,50.8,78188.85,0.0,-1.0,0.0,0.0]
[1778968971045,50.8,78187.39,0.0,-1.0,0.0,0.0]
[1778968976081,50.8,78182.88,0.0,-1.0,0.0,0.0]
[1778968977087,50.8,78176.83,0.0,-1.0,0.0,0.0]
[1778968978095,50.8,78178.01,0.0,-1.0,0.0,0.0]
[1778968983555,50.8,78178.37,0.0,-1.0,0.0,0.0]
[1778968989172,50.8,78177.69,0.0,-1.0,0.0,0.0]
[1778968994207,50.8,78177.82,0.0,-1.0,0.0,0.0]
[1778969000249,50.8,78175.51,0.0,-1.0,0.0,0.0]
[1778969005287,50.8,78181.15,0.0,-1.0,0.0,0.0]
[1778969006291,50.8,78186.76,0.0,-1.0,0.0,0.0]
[1778969007298,50.8,78190.03,0.0,-1.0,0.0,0.0]
[1778969013340,50.8,78188.05,0.0,-1.0,0.0,0.0]
[1778969019382,50.8,78187.97,0.0,-1.0,0.0,0.0]
[1778969024418,50.8,78188.7,0.0,-1.0,0.0,0.0]
[1778969030462,50.8,78188.98,0.0,-1.0,0.0,0.0]
[1778969036501,50.8,78188.67,0.0,-1.0,0.0,0.0]
[1778969041536,50.8,78188.64,0.0,-1.0,0.0,0.0]
[1778969046571,50.8,78189.02,0.0,-1.0,0.0,0.0]
[1778969051606,50.8,78189.72,0.0,-1.0,0.0,0.0]
[1778969059662,50.8,78189.98,0.0,-1.0,0.0,0.0]
[1778969064697,50.8,78191.14,0.0,-1.0,0.0,0.0]
[1778969069736,50.8,78188.43,0.0,-1.0,0.0,0.0]
[1778969074769,50.8,78188.44,0.0,-1.0,0.0,0.0]
[1778969079803,50.8,78180.45,0.0,-1.0,0.0,0.0]
[1778969084259,50.8,78174.83,0.0,-1.0,0.0,0.0]
[1778969089880,50.8,78175.05,0.0,-1.0,0.0,0.0]
[1778969092896,50.8,78181.27,0.0,-1.0,0.0,0.0]
[1778969097931,50.8,78181.61,0.0,-1.0,0.0,0.0]
[1778969104400,50.8,78178.63,0.0,-1.0,0.0,0.0]
[1778969110019,50.8,78178.92,0.0,-1.0,0.0,0.0]
[1778969117064,50.8,78178.27,0.0,-1.0,0.0,0.0]
[1778969122098,50.8,78176.88,0.0,-1.0,0.0,0.0]
[1778969124540,50.8,78169.53,0.0,-1.0,0.0,0.0]
[1778969126126,50.8,78170.62,0.0,-1.0,0.0,0.0]
[1778969131162,50.8,78169.11,0.0,-1.0,0.0,0.0]
[1778969136196,50.8,78165.7,0.0,-1.0,0.0,0.0]
[1778969138212,50.8,78161.42,0.0,-1.0,0.0,0.0]
[1778969143248,50.8,78161.16,0.0,-1.0,0.0,0.0]
[1778969148283,50.8,78158.9,0.0,-1.0,0.0,0.0]
[1778969153320,50.8,78158.94,0.0,-1.0,0.0,0.0]
[1778969158365,50.8,78158.83,0.0,-1.0,0.0,0.0]
[1778969163394,50.8,78162.92,0.0,-1.0,0.0,0.0]
[1778969165407,50.8,78166.68,0.0,-1.0,0.0,0.0]
[1778969170442,50.8,78172.18,0.0,-1.0,0.0,0.0]
[1778969174470,50.8,78175.26,0.0,-1.0,0.0,0.0]
[1778969178498,50.8,78169.23,0.0,-1.0,0.0,0.0]
[1778969179505,50.8,78164.98,0.0,-1.0,0.0,0.0]
[1778969180513,50.8,78165.06,0.0,-1.0,0.0,0.0]
[1778969186553,50.8,78166.09,0.0,-1.0,0.0,0.0]
[1778969191589,50.8,78168.85,0.0,-1.0,0.0,0.0]
[1778969196624,50.8,78169.56,0.0,-1.0,0.0,0.0]
[1778969205103,50.8,78169.56,0.0,-1.0,0.0,0.0]
[1778969210722,50.8,78171.32,0.0,-1.0,0.0,0.0]
[1778969215757,50.8,78171.59,0.0,-1.0,0.0,0.0]
[1778969220792,50.8,78172.62,0.0,-1.0,0.0,0.0]
[1778969222806,50.8,78166.42,0.0,-1.0,0.0,0.0]
[1778969223813,50.8,78156.93,0.0,-1.0,0.0,0.0]
[1778969224819,50.8,78158.16,0.0,-1.0,0.0,0.0]
[1778969226835,50.8,78159.77,0.0,-1.0,0.0,0.0]
[1778969231871,50.8,78158.38,0.0,-1.0,0.0,0.0]
[1778969237912,50.8,78157.74,0.0,-1.0,0.0,0.0]
[1778969242947,50.8,78157.01,0.0,-1.0,0.0,0.0]
[1778969247985,50.8,78158.43,0.0,-1.0,0.0,0.0]
[1778969253020,50.8,78158.19,0.0,-1.0,0.0,0.0]
[1778969258054,50.8,78157.85,0.0,-1.0,0.0,0.0]
[1778969263089,50.8,78157.73,0.0,-1.0,0.0,0.0]
[1778969268126,50.8,78157.54,0.0,-1.0,0.0,0.0]
[1778969273159,50.8,78156.9,0.0,-1.0,0.0,0.0]
[1778969279200,50.8,78156.99,0.0,-1.0,0.0,0.0]
[1778969284236,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778969289271,50.8,78157.35,0.0,-1.0,0.0,0.0]
[1778969294307,50.8,78156.72,0.0,-1.0,0.0,0.0]
[1778969299341,50.8,78156.35,0.0,-1.0,0.0,0.0]
[1778969304377,50.8,78156.65,0.0,-1.0,0.0,0.0]
[1778969309412,50.8,78156.35,0.0,-1.0,0.0,0.0]
[1778969314447,50.8,78152.94,0.0,-1.0,0.0,0.0]
[1778969319482,50.8,78154.33,0.0,-1.0,0.0,0.0]
[1778969325945,50.8,78154.17,0.0,-1.0,0.0,0.0]
[1778969331588,50.8,78154.07,0.0,-1.0,0.0,0.0]
[1778969333601,50.8,78148.41,0.0,-1.0,0.0,0.0]
[1778969334608,50.8,78145.52,0.0,-1.0,0.0,0.0]
[1778969339643,50.8,78143.15,0.0,-1.0,0.0,0.0]
[1778969344687,50.8,78145.1,0.0,-1.0,0.0,0.0]
[1778969346693,50.8,78152.16,0.0,-1.0,0.0,0.0]
[1778969348707,50.8,78155.88,0.0,-1.0,0.0,0.0]
[1778969353741,50.8,78154.87,0.0,-1.0,0.0,0.0]
[1778969358777,50.8,78154.46,0.0,-1.0,0.0,0.0]
[1778969364819,50.8,78151.23,0.0,-1.0,0.0,0.0]
[1778969372875,50.8,78151.77,0.0,-1.0,0.0,0.0]
[1778969380931,50.8,78151.73,0.0,-1.0,0.0,0.0]
[1778969383952,50.8,78146.7,0.0,-1.0,0.0,0.0]
[1778969388987,50.8,78150.0,0.0,-1.0,0.0,0.0]
[1778969394022,50.8,78150.16,0.0,-1.0,0.0,0.0]
[1778969399057,50.8,78150.13,0.0,-1.0,0.0,0.0]
[1778969404093,50.8,78150.09,0.0,-1.0,0.0,0.0]
[1778969409128,50.8,78151.62,0.0,-1.0,0.0,0.0]
[1778969414164,50.8,78150.29,0.0,-1.0,0.0,0.0]
[1778969420204,50.8,78149.83,0.0,-1.0,0.0,0.0]
[1778969426654,50.8,78152.27,0.0,-1.0,0.0,0.0]
[1778969432289,50.8,78151.71,0.0,-1.0,0.0,0.0]
[1778969436724,50.8,78163.26,0.0,-1.0,0.0,0.0]
[1778969438331,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778969443368,50.8,78170.24,0.0,-1.0,0.0,0.0]
[1778969449410,50.8,78172.31,0.0,-1.0,0.0,0.0]
[1778969454443,50.8,78177.01,0.0,-1.0,0.0,0.0]
[1778969462500,50.8,78176.7,0.0,-1.0,0.0,0.0]
[1778969467537,50.8,78177.31,0.0,-1.0,0.0,0.0]
[1778969470556,50.8,78183.12,0.0,-1.0,0.0,0.0]
[1778969477003,50.8,78185.22,0.0,-1.0,0.0,0.0]
[1778969482640,50.8,78185.22,0.0,-1.0,0.0,0.0]
[1778969484653,50.8,78178.6,0.0,-1.0,0.0,0.0]
[1778969485662,50.8,78175.65,0.0,-1.0,0.0,0.0]
[1778969488682,50.8,78173.07,0.0,-1.0,0.0,0.0]
[1778969494724,50.8,78173.36,0.0,-1.0,0.0,0.0]
[1778969499758,50.8,78174.29,0.0,-1.0,0.0,0.0]
[1778969504793,50.8,78175.54,0.0,-1.0,0.0,0.0]
[1778969509828,50.8,78175.53,0.0,-1.0,0.0,0.0]
[1778969514868,50.8,78175.76,0.0,-1.0,0.0,0.0]
[1778969519901,50.8,78175.62,0.0,-1.0,0.0,0.0]
[1778969521917,50.8,78182.01,0.0,-1.0,0.0,0.0]
[1778969526950,50.8,78182.89,0.0,-1.0,0.0,0.0]
[1778969531985,50.8,78183.3,0.0,-1.0,0.0,0.0]
[1778969537022,50.8,78183.22,0.0,-1.0,0.0,0.0]
[1778969542056,50.8,78183.41,0.0,-1.0,0.0,0.0]
[1778969547091,50.8,78183.92,0.0,-1.0,0.0,0.0]
[1778969552127,50.8,78184.06,0.0,-1.0,0.0,0.0]
[1778969557162,50.8,78184.37,0.0,-1.0,0.0,0.0]
[1778969563204,50.8,78184.4,0.0,-1.0,0.0,0.0]
[1778969568239,50.8,78184.58,0.0,-1.0,0.0,0.0]
[1778969574281,50.8,78184.73,0.0,-1.0,0.0,0.0]
[1778969579315,50.8,78185.37,0.0,-1.0,0.0,0.0]
[1778969583343,50.8,78191.47,0.0,-1.0,0.0,0.0]
[1778969588378,50.8,78193.84,0.0,-1.0,0.0,0.0]
[1778969593416,50.8,78194.25,0.0,-1.0,0.0,0.0]
[1778969598449,50.8,78197.05,0.0,-1.0,0.0,0.0]
[1778969603484,50.8,78194.64,0.0,-1.0,0.0,0.0]
[1778969608519,50.8,78194.41,0.0,-1.0,0.0,0.0]
[1778969613554,50.8,78193.97,0.0,-1.0,0.0,0.0]
[1778969618589,50.8,78194.8,0.0,-1.0,0.0,0.0]
[1778969623623,50.8,78195.96,0.0,-1.0,0.0,0.0]
[1778969628660,50.8,78197.9,0.0,-1.0,0.0,0.0]
[1778969636715,50.8,78198.52,0.0,-1.0,0.0,0.0]
[1778969644771,50.8,78198.73,0.0,-1.0,0.0,0.0]
[1778969646785,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778969648196,50.8,78209.65,0.0,-1.0,0.0,0.0]
[1778969650816,50.8,78209.79,0.0,-1.0,0.0,0.0]
[1778969655851,50.8,78211.79,0.0,-1.0,0.0,0.0]
[1778969660886,50.8,78212.47,0.0,-1.0,0.0,0.0]
[1778969665920,50.8,78212.29,0.0,-1.0,0.0,0.0]
[1778969674984,50.8,78213.09,0.0,-1.0,0.0,0.0]
[1778969680020,50.8,78213.49,0.0,-1.0,0.0,0.0]
[1778969685055,50.8,78213.93,0.0,-1.0,0.0,0.0]
[1778969691099,50.8,78214.07,0.0,-1.0,0.0,0.0]
[1778969696132,50.8,78217.87,0.0,-1.0,0.0,0.0]
[1778969699154,50.8,78211.98,0.0,-1.0,0.0,0.0]
[1778969706206,50.8,78211.37,0.0,-1.0,0.0,0.0]
[1778969711241,50.8,78211.84,0.0,-1.0,0.0,0.0]
[1778969716276,50.8,78212.1,0.0,-1.0,0.0,0.0]
[1778969721311,50.8,78215.14,0.0,-1.0,0.0,0.0]
[1778969726346,50.8,78214.1,0.0,-1.0,0.0,0.0]
[1778969732389,50.8,78214.16,0.0,-1.0,0.0,0.0]
[1778969737422,50.8,78217.19,0.0,-1.0,0.0,0.0]
[1778969744473,50.8,78218.95,0.0,-1.0,0.0,0.0]
[1778969749508,50.8,78218.63,0.0,-1.0,0.0,0.0]
[1778969754542,50.8,78217.96,0.0,-1.0,0.0,0.0]
[1778969759577,50.8,78217.17,0.0,-1.0,0.0,0.0]
[1778969764611,50.8,78217.35,0.0,-1.0,0.0,0.0]
[1778969769647,50.8,78217.13,0.0,-1.0,0.0,0.0]
[1778969777704,50.8,78215.76,0.0,-1.0,0.0,0.0]
[1778969785760,50.8,78216.5,0.0,-1.0,0.0,0.0]
[1778969791802,50.8,78216.99,0.0,-1.0,0.0,0.0]
[1778969796837,50.8,78216.4,0.0,-1.0,0.0,0.0]
[1778969801873,50.8,78216.57,0.0,-1.0,0.0,0.0]
[1778969806907,50.8,78217.22,0.0,-1.0,0.0,0.0]
[1778969812948,50.8,78217.47,0.0,-1.0,0.0,0.0]
[1778969817984,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778969823022,50.8,78217.48,0.0,-1.0,0.0,0.0]
[1778969829457,50.8,78216.16,0.0,-1.0,0.0,0.0]
[1778969835104,50.8,78214.29,0.0,-1.0,0.0,0.0]
[1778969841146,50.8,78212.91,0.0,-1.0,0.0,0.0]
[1778969849202,50.8,78210.27,0.0,-1.0,0.0,0.0]
[1778969854237,50.8,78212.79,0.0,-1.0,0.0,0.0]
[1778969859272,50.8,78217.17,0.0,-1.0,0.0,0.0]
[1778969861286,50.8,78223.34,0.0,-1.0,0.0,0.0]
[1778969866322,50.8,78225.79,0.0,-1.0,0.0,0.0]
[1778969871356,50.8,78227.06,0.0,-1.0,0.0,0.0]
[1778969876391,50.8,78226.73,0.0,-1.0,0.0,0.0]
[1778969882433,50.8,78227.03,0.0,-1.0,0.0,0.0]
[1778969889489,50.8,78228.03,0.0,-1.0,0.0,0.0]
[1778969894517,50.8,78232.09,0.0,-1.0,0.0,0.0]
[1778969896532,50.8,78237.84,0.0,-1.0,0.0,0.0]
[1778969897537,50.8,78243.08,0.0,-1.0,0.0,0.0]
[1778969898546,50.8,78244.97,0.0,-1.0,0.0,0.0]
[1778969901565,50.8,78239.71,0.0,-1.0,0.0,0.0]
[1778969906600,50.8,78242.06,0.0,-1.0,0.0,0.0]
[1778969911636,50.8,78241.06,0.0,-1.0,0.0,0.0]
[1778969913649,50.8,78235.6,0.0,-1.0,0.0,0.0]
[1778969920094,50.8,78229.37,0.0,-1.0,0.0,0.0]
[1778969926743,50.8,78226.67,0.0,-1.0,0.0,0.0]
[1778969931778,50.8,78226.47,0.0,-1.0,0.0,0.0]
[1778969936812,50.8,78226.19,0.0,-1.0,0.0,0.0]
[1778969943862,50.8,78226.55,0.0,-1.0,0.0,0.0]
[1778969948897,50.8,78224.76,0.0,-1.0,0.0,0.0]
[1778969953937,50.8,78222.61,0.0,-1.0,0.0,0.0]
[1778969956957,50.8,78217.5,0.0,-1.0,0.0,0.0]
[1778969961993,50.8,78217.09,0.0,-1.0,0.0,0.0]
[1778969967028,50.8,78217.78,0.0,-1.0,0.0,0.0]
[1778969972063,50.8,78218.03,0.0,-1.0,0.0,0.0]
[1778969979111,50.8,78218.61,0.0,-1.0,0.0,0.0]
[1778969985154,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778969990591,50.8,78216.21,0.0,-1.0,0.0,0.0]
[1778969996233,50.8,78216.48,0.0,-1.0,0.0,0.0]
[1778970001266,50.8,78219.78,0.0,-1.0,0.0,0.0]
[1778970004287,50.8,78229.96,0.0,-1.0,0.0,0.0]
[1778970005294,50.8,78233.9,0.0,-1.0,0.0,0.0]
[1778970010330,50.8,78232.49,0.0,-1.0,0.0,0.0]
[1778970015365,50.8,78230.33,0.0,-1.0,0.0,0.0]
[1778970021409,50.8,78227.53,0.0,-1.0,0.0,0.0]
[1778970026441,50.8,78224.7,0.0,-1.0,0.0,0.0]
[1778970031477,50.8,78222.84,0.0,-1.0,0.0,0.0]
[1778970036512,50.8,78221.62,0.0,-1.0,0.0,0.0]
[1778970038525,50.8,78227.27,0.0,-1.0,0.0,0.0]
[1778970043564,50.8,78231.52,0.0,-1.0,0.0,0.0]
[1778970047594,50.8,78238.02,0.0,-1.0,0.0,0.0]
[1778970052630,50.8,78240.63,0.0,-1.0,0.0,0.0]
[1778970057664,50.8,78242.29,0.0,-1.0,0.0,0.0]
[1778970063707,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778970071166,50.8,78246.6,0.0,-1.0,0.0,0.0]
[1778970079826,50.8,78248.86,0.0,-1.0,0.0,0.0]
[1778970084862,50.8,78253.24,0.0,-1.0,0.0,0.0]
[1778970089898,50.8,78254.24,0.0,-1.0,0.0,0.0]
[1778970094931,50.8,78255.79,0.0,-1.0,0.0,0.0]
[1778970099967,50.8,78255.88,0.0,-1.0,0.0,0.0]
[1778970101378,50.8,78239.49,0.0,-1.0,0.0,0.0]
[1778970101981,50.8,78239.49,0.0,-1.0,0.0,0.0]
[1778970102988,50.8,78238.94,0.0,-1.0,0.0,0.0]
[1778970110038,50.8,78234.44,0.0,-1.0,0.0,0.0]
[1778970115072,50.8,78231.12,0.0,-1.0,0.0,0.0]
[1778970117087,50.8,78238.07,0.0,-1.0,0.0,0.0]
[1778970123129,50.8,78238.64,0.0,-1.0,0.0,0.0]
[1778970128164,50.8,78242.66,0.0,-1.0,0.0,0.0]
[1778970134208,50.8,78244.37,0.0,-1.0,0.0,0.0]
[1778970139241,50.8,78246.99,0.0,-1.0,0.0,0.0]
[1778970144275,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778970149311,50.8,78250.41,0.0,-1.0,0.0,0.0]
[1778970154346,50.8,78251.43,0.0,-1.0,0.0,0.0]
[1778970159381,50.8,78252.47,0.0,-1.0,0.0,0.0]
[1778970164416,50.8,78253.11,0.0,-1.0,0.0,0.0]
[1778970169451,50.8,78254.08,0.0,-1.0,0.0,0.0]
[1778970174486,50.8,78254.58,0.0,-1.0,0.0,0.0]
[1778970181534,50.8,78255.05,0.0,-1.0,0.0,0.0]
[1778970188584,50.8,78255.47,0.0,-1.0,0.0,0.0]
[1778970193618,50.8,78258.69,0.0,-1.0,0.0,0.0]
[1778970198654,50.8,78259.84,0.0,-1.0,0.0,0.0]
[1778970206711,50.8,78259.34,0.0,-1.0,0.0,0.0]
[1778970211745,50.8,78258.93,0.0,-1.0,0.0,0.0]
[1778970213761,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778970218796,50.8,78248.61,0.0,-1.0,0.0,0.0]
[1778970223831,50.8,78245.41,0.0,-1.0,0.0,0.0]
[1778970228865,50.8,78242.9,0.0,-1.0,0.0,0.0]
[1778970238936,50.8,78240.25,0.0,-1.0,0.0,0.0]
[1778970244978,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778970252429,50.8,78244.67,0.0,-1.0,0.0,0.0]
[1778970258069,50.8,78243.29,0.0,-1.0,0.0,0.0]
[1778970265118,50.8,78241.87,0.0,-1.0,0.0,0.0]
[1778970270153,50.8,78243.73,0.0,-1.0,0.0,0.0]
[1778970275188,50.8,78245.35,0.0,-1.0,0.0,0.0]
[1778970280223,50.8,78248.35,0.0,-1.0,0.0,0.0]
[1778970282639,50.8,78242.85,0.0,-1.0,0.0,0.0]
[1778970292711,50.8,78245.47,0.0,-1.0,0.0,0.0]
[1778970298349,50.8,78250.68,0.0,-1.0,0.0,0.0]
[1778970303383,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778970312851,50.8,78254.24,0.0,-1.0,0.0,0.0]
[1778970322921,50.8,78254.67,0.0,-1.0,0.0,0.0]
[1778970328559,50.8,78255.72,0.0,-1.0,0.0,0.0]
[1778970338629,50.8,78256.21,0.0,-1.0,0.0,0.0]
[1778970343665,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778970353136,50.8,78257.11,0.0,-1.0,0.0,0.0]
[1778970358770,50.8,78257.29,0.0,-1.0,0.0,0.0]
[1778970366826,50.8,78257.33,0.0,-1.0,0.0,0.0]
[1778970373277,50.8,78257.35,0.0,-1.0,0.0,0.0]
[1778970378910,50.8,78258.56,0.0,-1.0,0.0,0.0]
[1778970388980,50.8,78258.44,0.0,-1.0,0.0,0.0]
[1778970394014,50.8,78258.31,0.0,-1.0,0.0,0.0]
[1778970402071,50.8,78258.06,0.0,-1.0,0.0,0.0]
[1778970412138,50.8,78258.16,0.0,-1.0,0.0,0.0]
[1778970417176,50.8,78258.11,0.0,-1.0,0.0,0.0]
[1778970422211,50.8,78258.15,0.0,-1.0,0.0,0.0]
[1778970425232,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778970429260,50.8,78258.05,0.0,-1.0,0.0,0.0]
[1778970434294,50.8,78256.68,0.0,-1.0,0.0,0.0]
[1778970439330,50.8,78256.63,0.0,-1.0,0.0,0.0]
[1778970444365,50.8,78254.95,0.0,-1.0,0.0,0.0]
[1778970450407,50.8,78254.2,0.0,-1.0,0.0,0.0]
[1778970455441,50.8,78251.85,0.0,-1.0,0.0,0.0]
[1778970459470,50.8,78245.98,0.0,-1.0,0.0,0.0]
[1778970463913,50.8,78236.94,0.0,-1.0,0.0,0.0]
[1778970470546,50.8,78233.92,0.0,-1.0,0.0,0.0]
[1778970479614,50.8,78232.73,0.0,-1.0,0.0,0.0]
[1778970485656,50.8,78232.6,0.0,-1.0,0.0,0.0]
[1778970490694,50.8,78232.7,0.0,-1.0,0.0,0.0]
[1778970495729,50.8,78231.23,0.0,-1.0,0.0,0.0]
[1778970501771,50.8,78229.72,0.0,-1.0,0.0,0.0]
[1778970506805,50.8,78228.14,0.0,-1.0,0.0,0.0]
[1778970512849,50.8,78229.85,0.0,-1.0,0.0,0.0]
[1778970517884,50.8,78233.07,0.0,-1.0,0.0,0.0]
[1778970522920,50.8,78236.63,0.0,-1.0,0.0,0.0]
[1778970527954,50.8,78239.31,0.0,-1.0,0.0,0.0]
[1778970532989,50.8,78241.47,0.0,-1.0,0.0,0.0]
[1778970538026,50.8,78242.82,0.0,-1.0,0.0,0.0]
[1778970543061,50.8,78242.32,0.0,-1.0,0.0,0.0]
[1778970548096,50.8,78243.88,0.0,-1.0,0.0,0.0]
[1778970553131,50.8,78247.57,0.0,-1.0,0.0,0.0]
[1778970558166,50.8,78248.6,0.0,-1.0,0.0,0.0]
[1778970563201,50.8,78249.49,0.0,-1.0,0.0,0.0]
[1778970568235,50.8,78250.05,0.0,-1.0,0.0,0.0]
[1778970573271,50.8,78252.75,0.0,-1.0,0.0,0.0]
[1778970579315,50.8,78252.59,0.0,-1.0,0.0,0.0]
[1778970584765,50.8,78254.74,0.0,-1.0,0.0,0.0]
[1778970590392,50.8,78254.77,0.0,-1.0,0.0,0.0]
[1778970592407,50.8,78244.67,0.0,-1.0,0.0,0.0]
[1778970597444,50.8,78241.07,0.0,-1.0,0.0,0.0]
[1778970604905,50.8,78235.26,0.0,-1.0,0.0,0.0]
[1778970610534,50.8,78233.89,0.0,-1.0,0.0,0.0]
[1778970616576,50.8,78231.95,0.0,-1.0,0.0,0.0]
[1778970622618,50.8,78231.15,0.0,-1.0,0.0,0.0]
[1778970627653,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778970632687,50.8,78227.56,0.0,-1.0,0.0,0.0]
[1778970637725,50.8,78231.62,0.0,-1.0,0.0,0.0]
[1778970642759,50.8,78235.17,0.0,-1.0,0.0,0.0]
[1778970648800,50.8,78238.32,0.0,-1.0,0.0,0.0]
[1778970653836,50.8,78241.23,0.0,-1.0,0.0,0.0]
[1778970658871,50.8,78245.25,0.0,-1.0,0.0,0.0]
[1778970663906,50.8,78246.48,0.0,-1.0,0.0,0.0]
[1778970668941,50.8,78247.7,0.0,-1.0,0.0,0.0]
[1778970673976,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778970680021,50.8,78248.28,0.0,-1.0,0.0,0.0]
[1778970686062,50.8,78249.89,0.0,-1.0,0.0,0.0]
[1778970691096,50.8,78250.66,0.0,-1.0,0.0,0.0]
[1778970696133,50.8,78251.22,0.0,-1.0,0.0,0.0]
[1778970701166,50.8,78251.77,0.0,-1.0,0.0,0.0]
[1778970706201,50.8,78251.88,0.0,-1.0,0.0,0.0]
[1778970711236,50.8,78252.1,0.0,-1.0,0.0,0.0]
[1778970716271,50.8,78252.11,0.0,-1.0,0.0,0.0]
[1778970721306,50.8,78252.33,0.0,-1.0,0.0,0.0]
[1778970726341,50.8,78252.6,0.0,-1.0,0.0,0.0]
[1778970732385,50.8,78252.7,0.0,-1.0,0.0,0.0]
[1778970739434,50.8,78250.4,0.0,-1.0,0.0,0.0]
[1778970743463,50.8,78240.19,0.0,-1.0,0.0,0.0]
[1778970744470,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778970745893,50.8,78231.14,0.0,-1.0,0.0,0.0]
[1778970752525,50.8,78229.8,0.0,-1.0,0.0,0.0]
[1778970757561,50.8,78227.28,0.0,-1.0,0.0,0.0]
[1778970762595,50.8,78225.45,0.0,-1.0,0.0,0.0]
[1778970767631,50.8,78224.23,0.0,-1.0,0.0,0.0]
[1778970776105,50.8,78221.26,0.0,-1.0,0.0,0.0]
[1778970781738,50.8,78220.72,0.0,-1.0,0.0,0.0]
[1778970786774,50.8,78220.47,0.0,-1.0,0.0,0.0]
[1778970796247,50.8,78219.31,0.0,-1.0,0.0,0.0]
[1778970802885,50.8,78220.06,0.0,-1.0,0.0,0.0]
[1778970807920,50.8,78220.09,0.0,-1.0,0.0,0.0]
[1778970816391,50.8,78218.25,0.0,-1.0,0.0,0.0]
[1778970822018,50.8,78216.48,0.0,-1.0,0.0,0.0]
[1778970831081,50.8,78214.38,0.0,-1.0,0.0,0.0]
[1778970836116,50.8,78214.37,0.0,-1.0,0.0,0.0]
[1778970841151,50.8,78214.3,0.0,-1.0,0.0,0.0]
[1778970846601,50.8,78215.08,0.0,-1.0,0.0,0.0]
[1778970852228,50.8,78215.18,0.0,-1.0,0.0,0.0]
[1778970857265,50.8,78215.3,0.0,-1.0,0.0,0.0]
[1778970862300,50.8,78219.48,0.0,-1.0,0.0,0.0]
[1778970864314,50.8,78222.51,0.0,-1.0,0.0,0.0]
[1778970869349,50.8,78222.91,0.0,-1.0,0.0,0.0]
[1778970874384,50.8,78220.02,0.0,-1.0,0.0,0.0]
[1778970879419,50.8,78219.65,0.0,-1.0,0.0,0.0]
[1778970885461,50.8,78219.72,0.0,-1.0,0.0,0.0]
[1778970892509,50.8,78220.23,0.0,-1.0,0.0,0.0]
[1778970897545,50.8,78221.15,0.0,-1.0,0.0,0.0]
[1778970902579,50.8,78221.27,0.0,-1.0,0.0,0.0]
[1778970912650,50.8,78220.78,0.0,-1.0,0.0,0.0]
[1778970918692,50.8,78218.88,0.0,-1.0,0.0,0.0]
[1778970927170,50.8,78217.73,0.0,-1.0,0.0,0.0]
[1778970937239,50.8,78217.41,0.0,-1.0,0.0,0.0]
[1778970947310,50.8,78216.99,0.0,-1.0,0.0,0.0]
[1778970957380,50.8,78216.78,0.0,-1.0,0.0,0.0]
[1778970967450,50.8,78217.57,0.0,-1.0,0.0,0.0]
[1778970973079,50.8,78217.67,0.0,-1.0,0.0,0.0]
[1778970979121,50.8,78217.72,0.0,-1.0,0.0,0.0]
[1778970987591,50.8,78217.45,0.0,-1.0,0.0,0.0]
[1778970997661,50.8,78217.28,0.0,-1.0,0.0,0.0]
[1778971003289,50.8,78216.17,0.0,-1.0,0.0,0.0]
[1778971010339,50.8,78215.87,0.0,-1.0,0.0,0.0]
[1778971012353,50.8,78221.23,0.0,-1.0,0.0,0.0]
[1778971017387,50.8,78219.85,0.0,-1.0,0.0,0.0]
[1778971022423,50.8,78219.57,0.0,-1.0,0.0,0.0]
[1778971027458,50.8,78219.28,0.0,-1.0,0.0,0.0]
[1778971032493,50.8,78219.14,0.0,-1.0,0.0,0.0]
[1778971035514,50.8,78213.54,0.0,-1.0,0.0,0.0]
[1778971036521,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778971041556,50.8,78209.87,0.0,-1.0,0.0,0.0]
[1778971046592,50.8,78211.04,0.0,-1.0,0.0,0.0]
[1778971052634,50.8,78211.47,0.0,-1.0,0.0,0.0]
[1778971057668,50.8,78212.53,0.0,-1.0,0.0,0.0]
[1778971062703,50.8,78213.09,0.0,-1.0,0.0,0.0]
[1778971068152,50.8,78217.56,0.0,-1.0,0.0,0.0]
[1778971073781,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778971079823,50.8,78217.35,0.0,-1.0,0.0,0.0]
[1778971088292,50.8,78217.46,0.0,-1.0,0.0,0.0]
[1778971093920,50.8,78217.39,0.0,-1.0,0.0,0.0]
[1778971098363,50.8,78206.68,0.0,-1.0,0.0,0.0]
[1778971098954,50.8,78206.68,0.0,-1.0,0.0,0.0]
[1778971099962,50.8,78199.2,0.0,-1.0,0.0,0.0]
[1778971104999,50.8,78198.48,0.0,-1.0,0.0,0.0]
[1778971112047,50.8,78198.35,0.0,-1.0,0.0,0.0]
[1778971116075,50.8,78191.64,0.0,-1.0,0.0,0.0]
[1778971121113,50.8,78191.84,0.0,-1.0,0.0,0.0]
[1778971127155,50.8,78192.67,0.0,-1.0,0.0,0.0]
[1778971132187,50.8,78192.84,0.0,-1.0,0.0,0.0]
[1778971138646,50.8,78192.52,0.0,-1.0,0.0,0.0]
[1778971144273,50.8,78192.89,0.0,-1.0,0.0,0.0]
[1778971149309,50.8,78192.5,0.0,-1.0,0.0,0.0]
[1778971154345,50.8,78193.34,0.0,-1.0,0.0,0.0]
[1778971160386,50.8,78193.96,0.0,-1.0,0.0,0.0]
[1778971165420,50.8,78197.42,0.0,-1.0,0.0,0.0]
[1778971170456,50.8,78197.08,0.0,-1.0,0.0,0.0]
[1778971175491,50.8,78196.15,0.0,-1.0,0.0,0.0]
[1778971180526,50.8,78195.63,0.0,-1.0,0.0,0.0]
[1778971185561,50.8,78195.49,0.0,-1.0,0.0,0.0]
[1778971195631,50.8,78196.33,0.0,-1.0,0.0,0.0]
[1778971202682,50.8,78197.78,0.0,-1.0,0.0,0.0]
[1778971207716,50.8,78197.61,0.0,-1.0,0.0,0.0]
[1778971212750,50.8,78197.35,0.0,-1.0,0.0,0.0]
[1778971217786,50.8,78197.94,0.0,-1.0,0.0,0.0]
[1778971222821,50.8,78197.61,0.0,-1.0,0.0,0.0]
[1778971227857,50.8,78194.8,0.0,-1.0,0.0,0.0]
[1778971232892,50.8,78194.62,0.0,-1.0,0.0,0.0]
[1778971239365,50.8,78195.22,0.0,-1.0,0.0,0.0]
[1778971244976,50.8,78195.07,0.0,-1.0,0.0,0.0]
[1778971252024,50.8,78194.99,0.0,-1.0,0.0,0.0]
[1778971257060,50.8,78194.94,0.0,-1.0,0.0,0.0]
[1778971262099,50.8,78194.86,0.0,-1.0,0.0,0.0]
[1778971269576,50.8,78194.6,0.0,-1.0,0.0,0.0]
[1778971276197,50.8,78194.6,0.0,-1.0,0.0,0.0]
[1778971281232,50.8,78194.7,0.0,-1.0,0.0,0.0]
[1778971286269,50.8,78195.55,0.0,-1.0,0.0,0.0]
[1778971295332,50.8,78195.57,0.0,-1.0,0.0,0.0]
[1778971301374,50.8,78193.12,0.0,-1.0,0.0,0.0]
[1778971306410,50.8,78198.71,0.0,-1.0,0.0,0.0]
[1778971311447,50.8,78197.65,0.0,-1.0,0.0,0.0]
[1778971316480,50.8,78196.99,0.0,-1.0,0.0,0.0]
[1778971321516,50.8,78194.59,0.0,-1.0,0.0,0.0]
[1778971327558,50.8,78194.78,0.0,-1.0,0.0,0.0]
[1778971332592,50.8,78194.72,0.0,-1.0,0.0,0.0]
[1778971337629,50.8,78194.34,0.0,-1.0,0.0,0.0]
[1778971342663,50.8,78194.05,0.0,-1.0,0.0,0.0]
[1778971347698,50.8,78194.37,0.0,-1.0,0.0,0.0]
[1778971352733,50.8,78194.26,0.0,-1.0,0.0,0.0]
[1778971357769,50.8,78194.76,0.0,-1.0,0.0,0.0]
[1778971362803,50.8,78194.36,0.0,-1.0,0.0,0.0]
[1778971367838,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778971372873,50.8,78193.78,0.0,-1.0,0.0,0.0]
[1778971378915,50.8,78193.69,0.0,-1.0,0.0,0.0]
[1778971383950,50.8,78193.81,0.0,-1.0,0.0,0.0]
[1778971390419,50.8,78193.27,0.0,-1.0,0.0,0.0]
[1778971396035,50.8,78193.36,0.0,-1.0,0.0,0.0]
[1778971408116,50.8,78193.09,0.0,-1.0,0.0,0.0]
[1778971413154,50.8,78192.92,0.0,-1.0,0.0,0.0]
[1778971418188,50.8,78193.77,0.0,-1.0,0.0,0.0]
[1778971423224,50.8,78194.01,0.0,-1.0,0.0,0.0]
[1778971428259,50.8,78194.35,0.0,-1.0,0.0,0.0]
[1778971433294,50.8,78193.84,0.0,-1.0,0.0,0.0]
[1778971440769,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778971450844,50.8,78198.37,0.0,-1.0,0.0,0.0]
[1778971456455,50.8,78198.2,0.0,-1.0,0.0,0.0]
[1778971461491,50.8,78196.99,0.0,-1.0,0.0,0.0]
[1778971466525,50.8,78196.24,0.0,-1.0,0.0,0.0]
[1778971472568,50.8,78195.14,0.0,-1.0,0.0,0.0]
[1778971478609,50.8,78194.38,0.0,-1.0,0.0,0.0]
[1778971484653,50.8,78192.32,0.0,-1.0,0.0,0.0]
[1778971491127,50.8,78191.88,0.0,-1.0,0.0,0.0]
[1778971496736,50.8,78192.17,0.0,-1.0,0.0,0.0]
[1778971501771,50.8,78192.26,0.0,-1.0,0.0,0.0]
[1778971506805,50.8,78192.86,0.0,-1.0,0.0,0.0]
[1778971511840,50.8,78193.06,0.0,-1.0,0.0,0.0]
[1778971516875,50.8,78193.92,0.0,-1.0,0.0,0.0]
[1778971524932,50.8,78193.62,0.0,-1.0,0.0,0.0]
[1778971531981,50.8,78193.23,0.0,-1.0,0.0,0.0]
[1778971540037,50.8,78192.96,0.0,-1.0,0.0,0.0]
[1778971545072,50.8,78191.75,0.0,-1.0,0.0,0.0]
[1778971551546,50.8,78192.45,0.0,-1.0,0.0,0.0]
[1778971557157,50.8,78192.6,0.0,-1.0,0.0,0.0]
[1778971562191,50.8,78192.94,0.0,-1.0,0.0,0.0]
[1778971567227,50.8,78193.1,0.0,-1.0,0.0,0.0]
[1778971572263,50.8,78193.48,0.0,-1.0,0.0,0.0]
[1778971581756,50.8,78188.63,0.0,-1.0,0.0,0.0]
[1778971583341,50.8,78183.31,0.0,-1.0,0.0,0.0]
[1778971584348,50.8,78181.4,0.0,-1.0,0.0,0.0]
[1778971588375,50.8,78175.45,0.0,-1.0,0.0,0.0]
[1778971593413,50.8,78174.15,0.0,-1.0,0.0,0.0]
[1778971594419,50.8,78168.78,0.0,-1.0,0.0,0.0]
[1778971595425,50.8,78165.62,0.0,-1.0,0.0,0.0]
[1778971600461,50.8,78170.17,0.0,-1.0,0.0,0.0]
[1778971608517,50.8,78169.61,0.0,-1.0,0.0,0.0]
[1778971613552,50.8,78168.75,0.0,-1.0,0.0,0.0]
[1778971618587,50.8,78166.83,0.0,-1.0,0.0,0.0]
[1778971623622,50.8,78166.15,0.0,-1.0,0.0,0.0]
[1778971629664,50.8,78165.74,0.0,-1.0,0.0,0.0]
[1778971635706,50.8,78166.92,0.0,-1.0,0.0,0.0]
[1778971640741,50.8,78166.22,0.0,-1.0,0.0,0.0]
[1778971646784,50.8,78166.45,0.0,-1.0,0.0,0.0]
[1778971650810,50.8,78175.64,0.0,-1.0,0.0,0.0]
[1778971652249,50.8,78179.41,0.0,-1.0,0.0,0.0]
[1778971662319,50.8,78179.97,0.0,-1.0,0.0,0.0]
[1778971667934,50.8,78179.59,0.0,-1.0,0.0,0.0]
[1778971672969,50.8,78177.67,0.0,-1.0,0.0,0.0]
[1778971680020,50.8,78178.46,0.0,-1.0,0.0,0.0]
[1778971685054,50.8,78178.58,0.0,-1.0,0.0,0.0]
[1778971690088,50.8,78178.28,0.0,-1.0,0.0,0.0]
[1778971696131,50.8,78178.29,0.0,-1.0,0.0,0.0]
[1778971699157,50.8,78185.97,0.0,-1.0,0.0,0.0]
[1778971704188,50.8,78184.95,0.0,-1.0,0.0,0.0]
[1778971708215,50.8,78180.58,0.0,-1.0,0.0,0.0]
[1778971715266,50.8,78181.67,0.0,-1.0,0.0,0.0]
[1778971722739,50.8,78182.65,0.0,-1.0,0.0,0.0]
[1778971728356,50.8,78183.2,0.0,-1.0,0.0,0.0]
[1778971733391,50.8,78183.17,0.0,-1.0,0.0,0.0]
[1778971739433,50.8,78183.76,0.0,-1.0,0.0,0.0]
[1778971744468,50.8,78194.16,0.0,-1.0,0.0,0.0]
[1778971745474,50.8,78192.59,0.0,-1.0,0.0,0.0]
[1778971750562,50.8,78193.78,0.0,-1.0,0.0,0.0]
[1778971755684,50.8,78193.6,0.0,-1.0,0.0,0.0]
[1778971760719,50.8,78193.13,0.0,-1.0,0.0,0.0]
[1778971766761,50.8,78191.92,0.0,-1.0,0.0,0.0]
[1778971771799,50.8,78191.24,0.0,-1.0,0.0,0.0]
[1778971776831,50.8,78190.18,0.0,-1.0,0.0,0.0]
[1778971781866,50.8,78189.18,0.0,-1.0,0.0,0.0]
[1778971787908,50.8,78188.7,0.0,-1.0,0.0,0.0]
[1778971791936,50.8,78182.46,0.0,-1.0,0.0,0.0]
[1778971796971,50.8,78182.55,0.0,-1.0,0.0,0.0]
[1778971802008,50.8,78183.1,0.0,-1.0,0.0,0.0]
[1778971808048,50.8,78187.95,0.0,-1.0,0.0,0.0]
[1778971813369,50.8,78186.95,0.0,-1.0,0.0,0.0]
[1778971819125,50.8,78186.79,0.0,-1.0,0.0,0.0]
[1778971825168,50.8,78186.09,0.0,-1.0,0.0,0.0]
[1778971830201,50.8,78185.44,0.0,-1.0,0.0,0.0]
[1778971835237,50.8,78185.29,0.0,-1.0,0.0,0.0]
[1778971840272,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778971845307,50.8,78185.59,0.0,-1.0,0.0,0.0]
[1778971851352,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778971856384,50.8,78186.17,0.0,-1.0,0.0,0.0]
[1778971863432,50.8,78186.18,0.0,-1.0,0.0,0.0]
[1778971868468,50.8,78187.2,0.0,-1.0,0.0,0.0]
[1778971873503,50.8,78187.2,0.0,-1.0,0.0,0.0]
[1778971878537,50.8,78187.18,0.0,-1.0,0.0,0.0]
[1778971883861,50.8,78187.57,0.0,-1.0,0.0,0.0]
[1778971890621,50.8,78188.04,0.0,-1.0,0.0,0.0]
[1778971895657,50.8,78188.74,0.0,-1.0,0.0,0.0]
[1778971900696,50.8,78188.77,0.0,-1.0,0.0,0.0]
[1778971905737,50.8,78188.94,0.0,-1.0,0.0,0.0]
[1778971910773,50.8,78189.35,0.0,-1.0,0.0,0.0]
[1778971912786,50.8,78194.87,0.0,-1.0,0.0,0.0]
[1778971921849,50.8,78195.36,0.0,-1.0,0.0,0.0]
[1778971927892,50.8,78196.1,0.0,-1.0,0.0,0.0]
[1778971932927,50.8,78197.87,0.0,-1.0,0.0,0.0]
[1778971937975,50.8,78198.71,0.0,-1.0,0.0,0.0]
[1778971944281,50.8,78195.49,0.0,-1.0,0.0,0.0]
[1778971950063,50.8,78188.21,0.0,-1.0,0.0,0.0]
[1778971951074,50.8,78184.2,0.0,-1.0,0.0,0.0]
[1778971956104,50.8,78184.33,0.0,-1.0,0.0,0.0]
[1778971964421,50.8,78183.42,0.0,-1.0,0.0,0.0]
[1778971972217,50.8,78182.52,0.0,-1.0,0.0,0.0]
[1778971981280,50.8,78182.02,0.0,-1.0,0.0,0.0]
[1778971990343,50.8,78183.42,0.0,-1.0,0.0,0.0]
[1778971995379,50.8,78181.66,0.0,-1.0,0.0,0.0]
[1778972001420,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778972006456,50.8,78181.71,0.0,-1.0,0.0,0.0]
[1778972011490,50.8,78181.55,0.0,-1.0,0.0,0.0]
[1778972016526,50.8,78180.21,0.0,-1.0,0.0,0.0]
[1778972021562,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778972027605,50.8,78180.95,0.0,-1.0,0.0,0.0]
[1778972033646,50.8,78181.57,0.0,-1.0,0.0,0.0]
[1778972038681,50.8,78181.97,0.0,-1.0,0.0,0.0]
[1778972044724,50.8,78182.53,0.0,-1.0,0.0,0.0]
[1778972051773,50.8,78183.21,0.0,-1.0,0.0,0.0]
[1778972056807,50.8,78182.24,0.0,-1.0,0.0,0.0]
[1778972062850,50.8,78182.86,0.0,-1.0,0.0,0.0]
[1778972067885,50.8,78182.89,0.0,-1.0,0.0,0.0]
[1778972072920,50.8,78182.7,0.0,-1.0,0.0,0.0]
[1778972077954,50.8,78187.41,0.0,-1.0,0.0,0.0]
[1778972079969,50.8,78190.0,0.0,-1.0,0.0,0.0]
[1778972085266,50.8,78190.47,0.0,-1.0,0.0,0.0]
[1778972092054,50.8,78189.46,0.0,-1.0,0.0,0.0]
[1778972094067,50.8,78181.45,0.0,-1.0,0.0,0.0]
[1778972099102,50.8,78179.68,0.0,-1.0,0.0,0.0]
[1778972104140,50.8,78177.52,0.0,-1.0,0.0,0.0]
[1778972115476,50.8,78176.35,0.0,-1.0,0.0,0.0]
[1778972124341,50.8,78174.67,0.0,-1.0,0.0,0.0]
[1778972132396,50.8,78174.46,0.0,-1.0,0.0,0.0]
[1778972138437,50.8,78174.31,0.0,-1.0,0.0,0.0]
[1778972145689,50.8,78173.82,0.0,-1.0,0.0,0.0]
[1778972155759,50.8,78173.3,0.0,-1.0,0.0,0.0]
[1778972162606,50.8,78172.34,0.0,-1.0,0.0,0.0]
[1778972171669,50.8,78172.06,0.0,-1.0,0.0,0.0]
[1778972177710,50.8,78172.41,0.0,-1.0,0.0,0.0]
[1778972183753,50.8,78173.43,0.0,-1.0,0.0,0.0]
[1778972188787,50.8,78173.74,0.0,-1.0,0.0,0.0]
[1778972194830,50.8,78173.94,0.0,-1.0,0.0,0.0]
[1778972199865,50.8,78175.09,0.0,-1.0,0.0,0.0]
[1778972204900,50.8,78175.19,0.0,-1.0,0.0,0.0]
[1778972216179,50.8,78176.57,0.0,-1.0,0.0,0.0]
[1778972224033,50.8,78175.81,0.0,-1.0,0.0,0.0]
[1778972229068,50.8,78178.26,0.0,-1.0,0.0,0.0]
[1778972234102,50.8,78179.1,0.0,-1.0,0.0,0.0]
[1778972239137,50.8,78177.8,0.0,-1.0,0.0,0.0]
[1778972244172,50.8,78177.5,0.0,-1.0,0.0,0.0]
[1778972249208,50.8,78176.74,0.0,-1.0,0.0,0.0]
[1778972254243,50.8,78176.14,0.0,-1.0,0.0,0.0]
[1778972259278,50.8,78175.96,0.0,-1.0,0.0,0.0]
[1778972264313,50.8,78175.85,0.0,-1.0,0.0,0.0]
[1778972269347,50.8,78175.27,0.0,-1.0,0.0,0.0]
[1778972274386,50.8,78175.79,0.0,-1.0,0.0,0.0]
[1778972279422,50.8,78175.92,0.0,-1.0,0.0,0.0]
[1778972284457,50.8,78174.95,0.0,-1.0,0.0,0.0]
[1778972289491,50.8,78175.7,0.0,-1.0,0.0,0.0]
[1778972294527,50.8,78175.13,0.0,-1.0,0.0,0.0]
[1778972299561,50.8,78174.93,0.0,-1.0,0.0,0.0]
[1778972304596,50.8,78174.79,0.0,-1.0,0.0,0.0]
[1778972309633,50.8,78174.75,0.0,-1.0,0.0,0.0]
[1778972315675,50.8,78174.37,0.0,-1.0,0.0,0.0]
[1778972319703,50.8,78168.97,0.0,-1.0,0.0,0.0]
[1778972324737,50.8,78162.23,0.0,-1.0,0.0,0.0]
[1778972329772,50.8,78156.67,0.0,-1.0,0.0,0.0]
[1778972332795,50.8,78154.91,0.0,-1.0,0.0,0.0]
[1778972337830,50.8,78153.48,0.0,-1.0,0.0,0.0]
[1778972347100,50.8,78153.96,0.0,-1.0,0.0,0.0]
[1778972357969,50.8,78154.89,0.0,-1.0,0.0,0.0]
[1778972367240,50.8,78156.04,0.0,-1.0,0.0,0.0]
[1778972377102,50.8,78156.93,0.0,-1.0,0.0,0.0]
[1778972387380,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778972397450,50.8,78157.22,0.0,-1.0,0.0,0.0]
[1778972403284,50.8,78158.66,0.0,-1.0,0.0,0.0]
[1778972408319,50.8,78159.07,0.0,-1.0,0.0,0.0]
[1778972413354,50.8,78158.46,0.0,-1.0,0.0,0.0]
[1778972418388,50.8,78157.23,0.0,-1.0,0.0,0.0]
[1778972425439,50.8,78156.96,0.0,-1.0,0.0,0.0]
[1778972430474,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778972435509,50.8,78156.77,0.0,-1.0,0.0,0.0]
[1778972440544,50.8,78156.29,0.0,-1.0,0.0,0.0]
[1778972446587,50.8,78156.07,0.0,-1.0,0.0,0.0]
[1778972451621,50.8,78155.61,0.0,-1.0,0.0,0.0]
[1778972456656,50.8,78155.89,0.0,-1.0,0.0,0.0]
[1778972461692,50.8,78156.08,0.0,-1.0,0.0,0.0]
[1778972466727,50.8,78155.96,0.0,-1.0,0.0,0.0]
[1778972471764,50.8,78159.29,0.0,-1.0,0.0,0.0]
[1778972472768,50.8,78164.58,0.0,-1.0,0.0,0.0]
[1778972473776,50.8,78167.0,0.0,-1.0,0.0,0.0]
[1778972478811,50.8,78166.54,0.0,-1.0,0.0,0.0]
[1778972483846,50.8,78165.94,0.0,-1.0,0.0,0.0]
[1778972491904,50.8,78166.01,0.0,-1.0,0.0,0.0]
[1778972496959,50.8,78166.01,0.0,-1.0,0.0,0.0]
[1778972501993,50.8,78166.53,0.0,-1.0,0.0,0.0]
[1778972507028,50.8,78166.57,0.0,-1.0,0.0,0.0]
[1778972512064,50.8,78163.51,0.0,-1.0,0.0,0.0]
[1778972518295,50.8,78163.65,0.0,-1.0,0.0,0.0]
[1778972525155,50.8,78163.89,0.0,-1.0,0.0,0.0]
[1778972530191,50.8,78163.61,0.0,-1.0,0.0,0.0]
[1778972535226,50.8,78163.72,0.0,-1.0,0.0,0.0]
[1778972538250,50.8,78156.53,0.0,-1.0,0.0,0.0]
[1778972539254,50.8,78155.15,0.0,-1.0,0.0,0.0]
[1778972544289,50.8,78154.87,0.0,-1.0,0.0,0.0]
[1778972549330,50.8,78155.16,0.0,-1.0,0.0,0.0]
[1778972558575,50.8,78155.44,0.0,-1.0,0.0,0.0]
[1778972565437,50.8,78156.0,0.0,-1.0,0.0,0.0]
[1778972571480,50.8,78156.4,0.0,-1.0,0.0,0.0]
[1778972576516,50.8,78156.1,0.0,-1.0,0.0,0.0]
[1778972584572,50.8,78156.42,0.0,-1.0,0.0,0.0]
[1778972590616,50.8,78157.49,0.0,-1.0,0.0,0.0]
[1778972597666,50.8,78157.48,0.0,-1.0,0.0,0.0]
[1778972606726,50.8,78157.69,0.0,-1.0,0.0,0.0]
[1778972614782,50.8,78158.39,0.0,-1.0,0.0,0.0]
[1778972620823,50.8,78158.45,0.0,-1.0,0.0,0.0]
[1778972626866,50.8,78158.81,0.0,-1.0,0.0,0.0]
[1778972631900,50.8,78156.3,0.0,-1.0,0.0,0.0]
[1778972636936,50.8,78155.54,0.0,-1.0,0.0,0.0]
[1778972643984,50.8,78155.37,0.0,-1.0,0.0,0.0]
[1778972649206,50.8,78153.68,0.0,-1.0,0.0,0.0]
[1778972655062,50.8,78153.18,0.0,-1.0,0.0,0.0]
[1778972661104,50.8,78152.86,0.0,-1.0,0.0,0.0]
[1778972664125,50.8,78146.57,0.0,-1.0,0.0,0.0]
[1778972665132,50.8,78147.21,0.0,-1.0,0.0,0.0]
[1778972670167,50.8,78147.87,0.0,-1.0,0.0,0.0]
[1778972675202,50.8,78146.76,0.0,-1.0,0.0,0.0]
[1778972682251,50.8,78145.6,0.0,-1.0,0.0,0.0]
[1778972688298,50.8,78143.55,0.0,-1.0,0.0,0.0]
[1778972693333,50.8,78133.1,0.0,-1.0,0.0,0.0]
[1778972694341,50.8,78130.87,0.0,-1.0,0.0,0.0]
[1778972698369,50.8,78129.09,0.0,-1.0,0.0,0.0]
[1778972703404,50.8,78130.69,0.0,-1.0,0.0,0.0]
[1778972709637,50.8,78130.37,0.0,-1.0,0.0,0.0]
[1778972717503,50.8,78130.0,0.0,-1.0,0.0,0.0]
[1778972722538,50.8,78133.98,0.0,-1.0,0.0,0.0]
[1778972726566,50.8,78140.7,0.0,-1.0,0.0,0.0]
[1778972727573,50.8,78142.74,0.0,-1.0,0.0,0.0]
[1778972732609,50.8,78144.11,0.0,-1.0,0.0,0.0]
[1778972738650,50.8,78143.86,0.0,-1.0,0.0,0.0]
[1778972744694,50.8,78143.36,0.0,-1.0,0.0,0.0]
[1778972749919,50.8,78144.68,0.0,-1.0,0.0,0.0]
[1778972755770,50.8,78145.11,0.0,-1.0,0.0,0.0]
[1778972760806,50.8,78145.09,0.0,-1.0,0.0,0.0]
[1778972761813,50.8,78150.22,0.0,-1.0,0.0,0.0]
[1778972762818,50.8,78150.8,0.0,-1.0,0.0,0.0]
[1778972767856,50.8,78150.49,0.0,-1.0,0.0,0.0]
[1778972770059,50.8,78155.85,0.0,-1.0,0.0,0.0]
[1778972776917,50.8,78156.78,0.0,-1.0,0.0,0.0]
[1778972780130,50.8,78143.84,0.0,-1.0,0.0,0.0]
[1778972780946,50.8,78143.84,0.0,-1.0,0.0,0.0]
[1778972790200,50.8,78146.62,0.0,-1.0,0.0,0.0]
[1778972796050,50.8,78146.74,0.0,-1.0,0.0,0.0]
[1778972802092,50.8,78146.49,0.0,-1.0,0.0,0.0]
[1778972807128,50.8,78145.98,0.0,-1.0,0.0,0.0]
[1778972813169,50.8,78145.7,0.0,-1.0,0.0,0.0]
[1778972820411,50.8,78151.3,0.0,-1.0,0.0,0.0]
[1778972823240,50.8,78152.82,0.0,-1.0,0.0,0.0]
[1778972828274,50.8,78152.92,0.0,-1.0,0.0,0.0]
[1778972833310,50.8,78152.58,0.0,-1.0,0.0,0.0]
[1778972838345,50.8,78152.6,0.0,-1.0,0.0,0.0]
[1778972843379,50.8,78152.55,0.0,-1.0,0.0,0.0]
[1778972848414,50.8,78152.17,0.0,-1.0,0.0,0.0]
[1778972853451,50.8,78151.82,0.0,-1.0,0.0,0.0]
[1778972858486,50.8,78151.8,0.0,-1.0,0.0,0.0]
[1778972863520,50.8,78151.87,0.0,-1.0,0.0,0.0]
[1778972868573,50.8,78153.8,0.0,-1.0,0.0,0.0]
[1778972873609,50.8,78154.11,0.0,-1.0,0.0,0.0]
[1778972878643,50.8,78154.25,0.0,-1.0,0.0,0.0]
[1778972883678,50.8,78153.79,0.0,-1.0,0.0,0.0]
[1778972887706,50.8,78159.19,0.0,-1.0,0.0,0.0]
[1778972890909,50.8,78165.48,0.0,-1.0,0.0,0.0]
[1778972892740,50.8,78166.91,0.0,-1.0,0.0,0.0]
[1778972897776,50.8,78167.34,0.0,-1.0,0.0,0.0]
[1778972902812,50.8,78168.79,0.0,-1.0,0.0,0.0]
[1778972907847,50.8,78170.11,0.0,-1.0,0.0,0.0]
[1778972912882,50.8,78170.62,0.0,-1.0,0.0,0.0]
[1778972918924,50.8,78170.84,0.0,-1.0,0.0,0.0]
[1778972924967,50.8,78170.78,0.0,-1.0,0.0,0.0]
[1778972930004,50.8,78171.12,0.0,-1.0,0.0,0.0]
[1778972935038,50.8,78171.1,0.0,-1.0,0.0,0.0]
[1778972940073,50.8,78171.07,0.0,-1.0,0.0,0.0]
[1778972945108,50.8,78171.2,0.0,-1.0,0.0,0.0]
[1778972950142,50.8,78171.05,0.0,-1.0,0.0,0.0]
[1778972955178,50.8,78171.3,0.0,-1.0,0.0,0.0]
[1778972961399,50.8,78171.39,0.0,-1.0,0.0,0.0]
[1778972969275,50.8,78171.37,0.0,-1.0,0.0,0.0]
[1778972974311,50.8,78171.7,0.0,-1.0,0.0,0.0]
[1778972979346,50.8,78170.84,0.0,-1.0,0.0,0.0]
[1778972991610,50.8,78171.47,0.0,-1.0,0.0,0.0]
[1778972997472,50.8,78172.6,0.0,-1.0,0.0,0.0]
[1778973002507,50.8,78172.64,0.0,-1.0,0.0,0.0]
[1778973007542,50.8,78172.71,0.0,-1.0,0.0,0.0]
[1778973013587,50.8,78172.59,0.0,-1.0,0.0,0.0]
[1778973019626,50.8,78172.78,0.0,-1.0,0.0,0.0]
[1778973024660,50.8,78173.2,0.0,-1.0,0.0,0.0]
[1778973030703,50.8,78172.83,0.0,-1.0,0.0,0.0]
[1778973036750,50.8,78172.67,0.0,-1.0,0.0,0.0]
[1778973041785,50.8,78172.33,0.0,-1.0,0.0,0.0]
[1778973046820,50.8,78171.76,0.0,-1.0,0.0,0.0]
[1778973052031,50.8,78171.44,0.0,-1.0,0.0,0.0]
[1778973057963,50.8,78170.9,0.0,-1.0,0.0,0.0]
[1778973062998,50.8,78170.77,0.0,-1.0,0.0,0.0]
[1778973068033,50.8,78171.26,0.0,-1.0,0.0,0.0]
[1778973073067,50.8,78171.46,0.0,-1.0,0.0,0.0]
[1778973078102,50.8,78171.71,0.0,-1.0,0.0,0.0]
[1778973083138,50.8,78171.74,0.0,-1.0,0.0,0.0]
[1778973088175,50.8,78171.86,0.0,-1.0,0.0,0.0]
[1778973094217,50.8,78172.12,0.0,-1.0,0.0,0.0]
[1778973100261,50.8,78168.65,0.0,-1.0,0.0,0.0]
[1778973112454,50.8,78168.8,0.0,-1.0,0.0,0.0]
[1778973119394,50.8,78171.79,0.0,-1.0,0.0,0.0]
[1778973124427,50.8,78171.56,0.0,-1.0,0.0,0.0]
[1778973130468,50.8,78170.71,0.0,-1.0,0.0,0.0]
[1778973135504,50.8,78170.34,0.0,-1.0,0.0,0.0]
[1778973140538,50.8,78170.51,0.0,-1.0,0.0,0.0]
[1778973145575,50.8,78169.9,0.0,-1.0,0.0,0.0]
[1778973150609,50.8,78170.63,0.0,-1.0,0.0,0.0]
[1778973159673,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778973164709,50.8,78169.22,0.0,-1.0,0.0,0.0]
[1778973170751,50.8,78169.18,0.0,-1.0,0.0,0.0]
[1778973175786,50.8,78169.04,0.0,-1.0,0.0,0.0]
[1778973180821,50.8,78169.53,0.0,-1.0,0.0,0.0]
[1778973186862,50.8,78170.01,0.0,-1.0,0.0,0.0]
[1778973193016,50.8,78170.75,0.0,-1.0,0.0,0.0]
[1778973198949,50.8,78171.02,0.0,-1.0,0.0,0.0]
[1778973203982,50.8,78171.41,0.0,-1.0,0.0,0.0]
[1778973209026,50.8,78169.04,0.0,-1.0,0.0,0.0]
[1778973214061,50.8,78169.3,0.0,-1.0,0.0,0.0]
[1778973219096,50.8,78168.74,0.0,-1.0,0.0,0.0]
[1778973224131,50.8,78168.79,0.0,-1.0,0.0,0.0]
[1778973232190,50.8,78168.82,0.0,-1.0,0.0,0.0]
[1778973238232,50.8,78168.31,0.0,-1.0,0.0,0.0]
[1778973243365,50.8,78167.74,0.0,-1.0,0.0,0.0]
[1778973249309,50.8,78167.06,0.0,-1.0,0.0,0.0]
[1778973254343,50.8,78164.92,0.0,-1.0,0.0,0.0]
[1778973260386,50.8,78164.57,0.0,-1.0,0.0,0.0]
[1778973268442,50.8,78164.46,0.0,-1.0,0.0,0.0]
[1778973273477,50.8,78163.67,0.0,-1.0,0.0,0.0]
[1778973278512,50.8,78163.52,0.0,-1.0,0.0,0.0]
[1778973283547,50.8,78166.37,0.0,-1.0,0.0,0.0]
[1778973288583,50.8,78165.81,0.0,-1.0,0.0,0.0]
[1778973293715,50.8,78158.65,0.0,-1.0,0.0,0.0]
[1778973295631,50.8,78154.11,0.0,-1.0,0.0,0.0]
[1778973296640,50.8,78156.27,0.0,-1.0,0.0,0.0]
[1778973301688,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778973303786,50.8,78164.61,0.0,-1.0,0.0,0.0]
[1778973309738,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778973322826,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778973327864,50.8,78167.32,0.0,-1.0,0.0,0.0]
[1778973332898,50.8,78167.64,0.0,-1.0,0.0,0.0]
[1778973334912,50.8,78172.95,0.0,-1.0,0.0,0.0]
[1778973339948,50.8,78173.01,0.0,-1.0,0.0,0.0]
[1778973345992,50.8,78173.18,0.0,-1.0,0.0,0.0]
[1778973351024,50.8,78173.79,0.0,-1.0,0.0,0.0]
[1778973357067,50.8,78174.12,0.0,-1.0,0.0,0.0]
[1778973362102,50.8,78174.48,0.0,-1.0,0.0,0.0]
[1778973367136,50.8,78175.09,0.0,-1.0,0.0,0.0]
[1778973372172,50.8,78175.32,0.0,-1.0,0.0,0.0]
[1778973377207,50.8,78177.58,0.0,-1.0,0.0,0.0]
[1778973382243,50.8,78179.13,0.0,-1.0,0.0,0.0]
[1778973389292,50.8,78181.39,0.0,-1.0,0.0,0.0]
[1778973394422,50.8,78181.38,0.0,-1.0,0.0,0.0]
[1778973401374,50.8,78182.02,0.0,-1.0,0.0,0.0]
[1778973406410,50.8,78182.31,0.0,-1.0,0.0,0.0]
[1778973413459,50.8,78182.24,0.0,-1.0,0.0,0.0]
[1778973418494,50.8,78189.6,0.0,-1.0,0.0,0.0]
[1778973419501,50.8,78189.78,0.0,-1.0,0.0,0.0]
[1778973424536,50.8,78189.46,0.0,-1.0,0.0,0.0]
[1778973431586,50.8,78189.16,0.0,-1.0,0.0,0.0]
[1778973437628,50.8,78191.36,0.0,-1.0,0.0,0.0]
[1778973443670,50.8,78189.85,0.0,-1.0,0.0,0.0]
[1778973454872,50.8,78188.68,0.0,-1.0,0.0,0.0]
[1778973460788,50.8,78191.77,0.0,-1.0,0.0,0.0]
[1778973465824,50.8,78191.87,0.0,-1.0,0.0,0.0]
[1778973470859,50.8,78192.66,0.0,-1.0,0.0,0.0]
[1778973475013,50.8,78200.3,0.0,-1.0,0.0,0.0]
[1778973476901,50.8,78198.76,0.0,-1.0,0.0,0.0]
[1778973477908,50.8,78204.66,0.0,-1.0,0.0,0.0]
[1778973478915,50.8,78206.24,0.0,-1.0,0.0,0.0]
[1778973480928,50.8,78212.93,0.0,-1.0,0.0,0.0]
[1778973485083,50.8,78227.16,0.0,-1.0,0.0,0.0]
[1778973486970,50.8,78236.88,0.0,-1.0,0.0,0.0]
[1778973487977,50.8,78237.75,0.0,-1.0,0.0,0.0]
[1778973495153,50.8,78237.18,0.0,-1.0,0.0,0.0]
[1778973498048,50.8,78231.07,0.0,-1.0,0.0,0.0]
[1778973499055,50.8,78228.17,0.0,-1.0,0.0,0.0]
[1778973501069,50.8,78219.59,0.0,-1.0,0.0,0.0]
[1778973502076,50.8,78219.95,0.0,-1.0,0.0,0.0]
[1778973507111,50.8,78220.21,0.0,-1.0,0.0,0.0]
[1778973513153,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778973518189,50.8,78221.24,0.0,-1.0,0.0,0.0]
[1778973525363,50.8,78221.84,0.0,-1.0,0.0,0.0]
[1778973531278,50.8,78222.0,0.0,-1.0,0.0,0.0]
[1778973537320,50.8,78222.7,0.0,-1.0,0.0,0.0]
[1778973545502,50.8,78223.72,0.0,-1.0,0.0,0.0]
[1778973551419,50.8,78221.31,0.0,-1.0,0.0,0.0]
[1778973565643,50.8,78217.43,0.0,-1.0,0.0,0.0]
[1778973572566,50.8,78217.43,0.0,-1.0,0.0,0.0]
[1778973577601,50.8,78216.9,0.0,-1.0,0.0,0.0]
[1778973582637,50.8,78215.58,0.0,-1.0,0.0,0.0]
[1778973587671,50.8,78214.76,0.0,-1.0,0.0,0.0]
[1778973592706,50.8,78214.63,0.0,-1.0,0.0,0.0]
[1778973597744,50.8,78214.55,0.0,-1.0,0.0,0.0]
[1778973605924,50.8,78214.52,0.0,-1.0,0.0,0.0]
[1778973611856,50.8,78214.52,0.0,-1.0,0.0,0.0]
[1778973621926,50.8,78213.82,0.0,-1.0,0.0,0.0]
[1778973630992,50.8,78213.73,0.0,-1.0,0.0,0.0]
[1778973636137,50.8,78212.95,0.0,-1.0,0.0,0.0]
[1778973643075,50.8,78212.95,0.0,-1.0,0.0,0.0]
[1778973651132,50.8,78211.83,0.0,-1.0,0.0,0.0]
[1778973656278,50.8,78210.92,0.0,-1.0,0.0,0.0]
[1778973662208,50.8,78211.67,0.0,-1.0,0.0,0.0]
[1778973667243,50.8,78212.37,0.0,-1.0,0.0,0.0]
[1778973669258,50.8,78205.79,0.0,-1.0,0.0,0.0]
[1778973671274,50.8,78205.27,0.0,-1.0,0.0,0.0]
[1778973672279,50.8,78198.88,0.0,-1.0,0.0,0.0]
[1778973673288,50.8,78195.96,0.0,-1.0,0.0,0.0]
[1778973679328,50.8,78195.78,0.0,-1.0,0.0,0.0]
[1778973681342,50.8,78194.93,0.0,-1.0,0.0,0.0]
[1778973685370,50.8,78194.81,0.0,-1.0,0.0,0.0]
[1778973694434,50.8,78194.51,0.0,-1.0,0.0,0.0]
[1778973704500,50.8,78194.38,0.0,-1.0,0.0,0.0]
[1778973709538,50.8,78193.96,0.0,-1.0,0.0,0.0]
[1778973715579,50.8,78193.57,0.0,-1.0,0.0,0.0]
[1778973722643,50.8,78192.97,0.0,-1.0,0.0,0.0]
[1778973729707,50.8,78192.77,0.0,-1.0,0.0,0.0]
[1778973734742,50.8,78190.01,0.0,-1.0,0.0,0.0]
[1778973740783,50.8,78186.6,0.0,-1.0,0.0,0.0]
[1778973745820,50.8,78186.91,0.0,-1.0,0.0,0.0]
[1778973751862,50.8,78186.8,0.0,-1.0,0.0,0.0]
[1778973756897,50.8,78186.8,0.0,-1.0,0.0,0.0]
[1778973763946,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778973768981,50.8,78186.95,0.0,-1.0,0.0,0.0]
[1778973774015,50.8,78187.42,0.0,-1.0,0.0,0.0]
[1778973779051,50.8,78187.6,0.0,-1.0,0.0,0.0]
[1778973783084,50.8,78196.44,0.0,-1.0,0.0,0.0]
[1778973784091,50.8,78198.72,0.0,-1.0,0.0,0.0]
[1778973791140,50.8,78196.59,0.0,-1.0,0.0,0.0]
[1778973796175,50.8,78195.0,0.0,-1.0,0.0,0.0]
[1778973807379,50.8,78193.63,0.0,-1.0,0.0,0.0]
[1778973813295,50.8,78192.33,0.0,-1.0,0.0,0.0]
[1778973815309,50.8,78187.0,0.0,-1.0,0.0,0.0]
[1778973825376,50.8,78187.0,0.0,-1.0,0.0,0.0]
[1778973830414,50.8,78186.34,0.0,-1.0,0.0,0.0]
[1778973835449,50.8,78187.24,0.0,-1.0,0.0,0.0]
[1778973842498,50.8,78188.2,0.0,-1.0,0.0,0.0]
[1778973847662,50.8,78188.06,0.0,-1.0,0.0,0.0]
[1778973853576,50.8,78186.68,0.0,-1.0,0.0,0.0]
[1778973856597,50.8,78175.74,0.0,-1.0,0.0,0.0]
[1778973857604,50.8,78175.06,0.0,-1.0,0.0,0.0]
[1778973863645,50.8,78177.86,0.0,-1.0,0.0,0.0]
[1778973868683,50.8,78179.56,0.0,-1.0,0.0,0.0]
[1778973874723,50.8,78181.15,0.0,-1.0,0.0,0.0]
[1778973879758,50.8,78182.68,0.0,-1.0,0.0,0.0]
[1778973885802,50.8,78185.67,0.0,-1.0,0.0,0.0]
[1778973892851,50.8,78187.67,0.0,-1.0,0.0,0.0]
[1778973898014,50.8,78188.51,0.0,-1.0,0.0,0.0]
[1778973903926,50.8,78188.07,0.0,-1.0,0.0,0.0]
[1778973908961,50.8,78188.25,0.0,-1.0,0.0,0.0]
[1778973913997,50.8,78188.28,0.0,-1.0,0.0,0.0]
[1778973921047,50.8,78189.0,0.0,-1.0,0.0,0.0]
[1778973926081,50.8,78188.26,0.0,-1.0,0.0,0.0]
[1778973931116,50.8,78188.32,0.0,-1.0,0.0,0.0]
[1778973936151,50.8,78188.13,0.0,-1.0,0.0,0.0]
[1778973941185,50.8,78188.0,0.0,-1.0,0.0,0.0]
[1778973946221,50.8,78188.1,0.0,-1.0,0.0,0.0]
[1778973948369,50.8,78197.97,0.0,-1.0,0.0,0.0]
[1778973949242,50.8,78197.97,0.0,-1.0,0.0,0.0]
[1778973956290,50.8,78196.83,0.0,-1.0,0.0,0.0]
[1778973962333,50.8,78198.49,0.0,-1.0,0.0,0.0]
[1778973967368,50.8,78200.38,0.0,-1.0,0.0,0.0]
[1778973973419,50.8,78198.7,0.0,-1.0,0.0,0.0]
[1778973978579,50.8,78198.53,0.0,-1.0,0.0,0.0]
[1778973985494,50.8,78200.81,0.0,-1.0,0.0,0.0]
[1778973990554,50.8,78203.17,0.0,-1.0,0.0,0.0]
[1778973995589,50.8,78205.58,0.0,-1.0,0.0,0.0]
[1778974003645,50.8,78207.72,0.0,-1.0,0.0,0.0]
[1778974008789,50.8,78208.55,0.0,-1.0,0.0,0.0]
[1778974014722,50.8,78207.97,0.0,-1.0,0.0,0.0]
[1778974019757,50.8,78208.5,0.0,-1.0,0.0,0.0]
[1778974028932,50.8,78208.51,0.0,-1.0,0.0,0.0]
[1778974035870,50.8,78209.84,0.0,-1.0,0.0,0.0]
[1778974040905,50.8,78210.35,0.0,-1.0,0.0,0.0]
[1778974049073,50.8,78210.75,0.0,-1.0,0.0,0.0]
[1778974053997,50.8,78204.06,0.0,-1.0,0.0,0.0]
[1778974059144,50.8,78201.82,0.0,-1.0,0.0,0.0]
[1778974065076,50.8,78200.27,0.0,-1.0,0.0,0.0]
[1778974070111,50.8,78199.91,0.0,-1.0,0.0,0.0]
[1778974079285,50.8,78195.52,0.0,-1.0,0.0,0.0]
[1778974085217,50.8,78194.3,0.0,-1.0,0.0,0.0]
[1778974095288,50.8,78193.82,0.0,-1.0,0.0,0.0]
[1778974100322,50.8,78193.18,0.0,-1.0,0.0,0.0]
[1778974109495,50.8,78192.95,0.0,-1.0,0.0,0.0]
[1778974115427,50.8,78192.67,0.0,-1.0,0.0,0.0]
[1778974125497,50.8,78192.54,0.0,-1.0,0.0,0.0]
[1778974130532,50.8,78192.45,0.0,-1.0,0.0,0.0]
[1778974135567,50.8,78193.26,0.0,-1.0,0.0,0.0]
[1778974141610,50.8,78192.39,0.0,-1.0,0.0,0.0]
[1778974146644,50.8,78191.47,0.0,-1.0,0.0,0.0]
[1778974151679,50.8,78190.96,0.0,-1.0,0.0,0.0]
[1778974159845,50.8,78190.69,0.0,-1.0,0.0,0.0]
[1778974165779,50.8,78191.93,0.0,-1.0,0.0,0.0]
[1778974175846,50.8,78192.35,0.0,-1.0,0.0,0.0]
[1778974181890,50.8,78193.13,0.0,-1.0,0.0,0.0]
[1778974190056,50.8,78193.41,0.0,-1.0,0.0,0.0]
[1778974200126,50.8,78193.89,0.0,-1.0,0.0,0.0]
[1778974205162,50.8,78194.06,0.0,-1.0,0.0,0.0]
[1778974211110,50.8,78193.79,0.0,-1.0,0.0,0.0]
[1778974216239,50.8,78191.64,0.0,-1.0,0.0,0.0]
[1778974224200,50.8,78192.35,0.0,-1.0,0.0,0.0]
[1778974229236,50.8,78192.63,0.0,-1.0,0.0,0.0]
[1778974236285,50.8,78192.56,0.0,-1.0,0.0,0.0]
[1778974241320,50.8,78191.79,0.0,-1.0,0.0,0.0]
[1778974246449,50.8,78191.14,0.0,-1.0,0.0,0.0]
[1778974253405,50.8,78191.14,0.0,-1.0,0.0,0.0]
[1778974259446,50.8,78191.58,0.0,-1.0,0.0,0.0]
[1778974264483,50.8,78192.7,0.0,-1.0,0.0,0.0]
[1778974269517,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778974274552,50.8,78193.57,0.0,-1.0,0.0,0.0]
[1778974280600,50.8,78193.09,0.0,-1.0,0.0,0.0]
[1778974282608,50.8,78202.33,0.0,-1.0,0.0,0.0]
[1778974283614,50.8,78204.15,0.0,-1.0,0.0,0.0]
[1778974288650,50.8,78202.82,0.0,-1.0,0.0,0.0]
[1778974293685,50.8,78201.88,0.0,-1.0,0.0,0.0]
[1778974298722,50.8,78203.12,0.0,-1.0,0.0,0.0]
[1778974303755,50.8,78202.37,0.0,-1.0,0.0,0.0]
[1778974309797,50.8,78201.48,0.0,-1.0,0.0,0.0]
[1778974316943,50.8,78201.05,0.0,-1.0,0.0,0.0]
[1778974322888,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778974327923,50.8,78201.06,0.0,-1.0,0.0,0.0]
[1778974335979,50.8,78200.73,0.0,-1.0,0.0,0.0]
[1778974341018,50.8,78200.11,0.0,-1.0,0.0,0.0]
[1778974347157,50.8,78200.27,0.0,-1.0,0.0,0.0]
[1778974358138,50.8,78200.6,0.0,-1.0,0.0,0.0]
[1778974365187,50.8,78200.41,0.0,-1.0,0.0,0.0]
[1778974367298,50.8,78207.09,0.0,-1.0,0.0,0.0]
[1778974369216,50.8,78204.3,0.0,-1.0,0.0,0.0]
[1778974377368,50.8,78203.2,0.0,-1.0,0.0,0.0]
[1778974383313,50.8,78203.18,0.0,-1.0,0.0,0.0]
[1778974388348,50.8,78197.02,0.0,-1.0,0.0,0.0]
[1778974393383,50.8,78193.94,0.0,-1.0,0.0,0.0]
[1778974398418,50.8,78194.58,0.0,-1.0,0.0,0.0]
[1778974405467,50.8,78194.55,0.0,-1.0,0.0,0.0]
[1778974410502,50.8,78194.32,0.0,-1.0,0.0,0.0]
[1778974417655,50.8,78194.24,0.0,-1.0,0.0,0.0]
[1778974423593,50.8,78195.17,0.0,-1.0,0.0,0.0]
[1778974428628,50.8,78198.27,0.0,-1.0,0.0,0.0]
[1778974431649,50.8,78198.58,0.0,-1.0,0.0,0.0]
[1778974437795,50.8,78198.93,0.0,-1.0,0.0,0.0]
[1778974443734,50.8,78199.19,0.0,-1.0,0.0,0.0]
[1778974448770,50.8,78200.0,0.0,-1.0,0.0,0.0]
[1778974453805,50.8,78198.99,0.0,-1.0,0.0,0.0]
[1778974458841,50.8,78198.51,0.0,-1.0,0.0,0.0]
[1778974463875,50.8,78198.08,0.0,-1.0,0.0,0.0]
[1778974475960,50.8,78197.38,0.0,-1.0,0.0,0.0]
[1778974480996,50.8,78197.12,0.0,-1.0,0.0,0.0]
[1778974482004,50.8,78191.72,0.0,-1.0,0.0,0.0]
[1778974483009,50.8,78189.04,0.0,-1.0,0.0,0.0]
[1778974488146,50.8,78186.94,0.0,-1.0,0.0,0.0]
[1778974494088,50.8,78181.11,0.0,-1.0,0.0,0.0]
[1778974495095,50.8,78180.98,0.0,-1.0,0.0,0.0]
[1778974500130,50.8,78183.59,0.0,-1.0,0.0,0.0]
[1778974505164,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778974508285,50.8,78198.83,0.0,-1.0,0.0,0.0]
[1778974511207,50.8,78198.49,0.0,-1.0,0.0,0.0]
[1778974518356,50.8,78197.68,0.0,-1.0,0.0,0.0]
[1778974528426,50.8,78197.43,0.0,-1.0,0.0,0.0]
[1778974534370,50.8,78196.71,0.0,-1.0,0.0,0.0]
[1778974539406,50.8,78198.27,0.0,-1.0,0.0,0.0]
[1778974548470,50.8,78197.65,0.0,-1.0,0.0,0.0]
[1778974554512,50.8,78197.93,0.0,-1.0,0.0,0.0]
[1778974561562,50.8,78197.49,0.0,-1.0,0.0,0.0]
[1778974566596,50.8,78196.61,0.0,-1.0,0.0,0.0]
[1778974571632,50.8,78196.28,0.0,-1.0,0.0,0.0]
[1778974576667,50.8,78195.87,0.0,-1.0,0.0,0.0]
[1778974581702,50.8,78194.59,0.0,-1.0,0.0,0.0]
[1778974587750,50.8,78194.18,0.0,-1.0,0.0,0.0]
[1778974594793,50.8,78193.76,0.0,-1.0,0.0,0.0]
[1778974599829,50.8,78193.34,0.0,-1.0,0.0,0.0]
[1778974604863,50.8,78193.07,0.0,-1.0,0.0,0.0]
[1778974609898,50.8,78192.9,0.0,-1.0,0.0,0.0]
[1778974618961,50.8,78193.24,0.0,-1.0,0.0,0.0]
[1778974623996,50.8,78193.2,0.0,-1.0,0.0,0.0]
[1778974629126,50.8,78193.21,0.0,-1.0,0.0,0.0]
[1778974635073,50.8,78189.76,0.0,-1.0,0.0,0.0]
[1778974641115,50.8,78189.96,0.0,-1.0,0.0,0.0]
[1778974648164,50.8,78189.95,0.0,-1.0,0.0,0.0]
[1778974659336,50.8,78190.95,0.0,-1.0,0.0,0.0]
[1778974665283,50.8,78195.75,0.0,-1.0,0.0,0.0]
[1778974670318,50.8,78195.34,0.0,-1.0,0.0,0.0]
[1778974675354,50.8,78192.88,0.0,-1.0,0.0,0.0]
[1778974678375,50.8,78189.47,0.0,-1.0,0.0,0.0]
[1778974685427,50.8,78189.24,0.0,-1.0,0.0,0.0]
[1778974694487,50.8,78189.51,0.0,-1.0,0.0,0.0]
[1778974699522,50.8,78188.94,0.0,-1.0,0.0,0.0]
[1778974700533,50.8,78181.1,0.0,-1.0,0.0,0.0]
[1778974701537,50.8,78177.82,0.0,-1.0,0.0,0.0]
[1778974706572,50.8,78178.93,0.0,-1.0,0.0,0.0]
[1778974711607,50.8,78177.5,0.0,-1.0,0.0,0.0]
[1778974717654,50.8,78178.28,0.0,-1.0,0.0,0.0]
[1778974725707,50.8,78179.51,0.0,-1.0,0.0,0.0]
[1778974730741,50.8,78175.65,0.0,-1.0,0.0,0.0]
[1778974736782,50.8,78176.64,0.0,-1.0,0.0,0.0]
[1778974741818,50.8,78181.01,0.0,-1.0,0.0,0.0]
[1778974747860,50.8,78182.96,0.0,-1.0,0.0,0.0]
[1778974752894,50.8,78182.72,0.0,-1.0,0.0,0.0]
[1778974758939,50.8,78181.18,0.0,-1.0,0.0,0.0]
[1778974763974,50.8,78181.04,0.0,-1.0,0.0,0.0]
[1778974770018,50.8,78180.76,0.0,-1.0,0.0,0.0]
[1778974777066,50.8,78180.79,0.0,-1.0,0.0,0.0]
[1778974782100,50.8,78181.08,0.0,-1.0,0.0,0.0]
[1778974790256,50.8,78182.26,0.0,-1.0,0.0,0.0]
[1778974795192,50.8,78187.41,0.0,-1.0,0.0,0.0]
[1778974800227,50.8,78186.88,0.0,-1.0,0.0,0.0]
[1778974805266,50.8,78186.33,0.0,-1.0,0.0,0.0]
[1778974810396,50.8,78181.96,0.0,-1.0,0.0,0.0]
[1778974819363,50.8,78182.04,0.0,-1.0,0.0,0.0]
[1778974824399,50.8,78182.03,0.0,-1.0,0.0,0.0]
[1778974829434,50.8,78183.57,0.0,-1.0,0.0,0.0]
[1778974839501,50.8,78184.62,0.0,-1.0,0.0,0.0]
[1778974844539,50.8,78186.77,0.0,-1.0,0.0,0.0]
[1778974850679,50.8,78187.03,0.0,-1.0,0.0,0.0]
[1778974858642,50.8,78187.03,0.0,-1.0,0.0,0.0]
[1778974863677,50.8,78188.22,0.0,-1.0,0.0,0.0]
[1778974868712,50.8,78183.51,0.0,-1.0,0.0,0.0]
[1778974872740,50.8,78180.37,0.0,-1.0,0.0,0.0]
[1778974877775,50.8,78178.72,0.0,-1.0,0.0,0.0]
[1778974882812,50.8,78178.04,0.0,-1.0,0.0,0.0]
[1778974887849,50.8,78177.9,0.0,-1.0,0.0,0.0]
[1778974892883,50.8,78178.11,0.0,-1.0,0.0,0.0]
[1778974897919,50.8,78178.13,0.0,-1.0,0.0,0.0]
[1778974904969,50.8,78177.59,0.0,-1.0,0.0,0.0]
[1778974906981,50.8,78172.11,0.0,-1.0,0.0,0.0]
[1778974921170,50.8,78174.41,0.0,-1.0,0.0,0.0]
[1778974927157,50.8,78174.41,0.0,-1.0,0.0,0.0]
[1778974934206,50.8,78176.21,0.0,-1.0,0.0,0.0]
[1778974939241,50.8,78176.48,0.0,-1.0,0.0,0.0]
[1778974944276,50.8,78176.41,0.0,-1.0,0.0,0.0]
[1778974949311,50.8,78175.67,0.0,-1.0,0.0,0.0]
[1778974954346,50.8,78174.09,0.0,-1.0,0.0,0.0]
[1778974959381,50.8,78174.0,0.0,-1.0,0.0,0.0]
[1778974964415,50.8,78173.5,0.0,-1.0,0.0,0.0]
[1778974969451,50.8,78174.82,0.0,-1.0,0.0,0.0]
[1778974974486,50.8,78175.02,0.0,-1.0,0.0,0.0]
[1778974979521,50.8,78175.1,0.0,-1.0,0.0,0.0]
[1778974984556,50.8,78174.99,0.0,-1.0,0.0,0.0]
[1778974989592,50.8,78175.69,0.0,-1.0,0.0,0.0]
[1778974995633,50.8,78175.6,0.0,-1.0,0.0,0.0]
[1778975001732,50.8,78175.86,0.0,-1.0,0.0,0.0]
[1778975007716,50.8,78183.25,0.0,-1.0,0.0,0.0]
[1778975008726,50.8,78183.48,0.0,-1.0,0.0,0.0]
[1778975013760,50.8,78183.26,0.0,-1.0,0.0,0.0]
[1778975018795,50.8,78185.5,0.0,-1.0,0.0,0.0]
[1778975023829,50.8,78187.1,0.0,-1.0,0.0,0.0]
[1778975028865,50.8,78190.26,0.0,-1.0,0.0,0.0]
[1778975036924,50.8,78190.56,0.0,-1.0,0.0,0.0]
[1778975042014,50.8,78190.59,0.0,-1.0,0.0,0.0]
[1778975051025,50.8,78189.88,0.0,-1.0,0.0,0.0]
[1778975056061,50.8,78189.38,0.0,-1.0,0.0,0.0]
[1778975062155,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778975068147,50.8,78189.9,0.0,-1.0,0.0,0.0]
[1778975073181,50.8,78191.13,0.0,-1.0,0.0,0.0]
[1778975078217,50.8,78191.41,0.0,-1.0,0.0,0.0]
[1778975083252,50.8,78192.03,0.0,-1.0,0.0,0.0]
[1778975088287,50.8,78192.92,0.0,-1.0,0.0,0.0]
[1778975095337,50.8,78191.64,0.0,-1.0,0.0,0.0]
[1778975100374,50.8,78191.15,0.0,-1.0,0.0,0.0]
[1778975102435,50.8,78200.22,0.0,-1.0,0.0,0.0]
[1778975104405,50.8,78200.21,0.0,-1.0,0.0,0.0]
[1778975109435,50.8,78198.55,0.0,-1.0,0.0,0.0]
[1778975114471,50.8,78195.32,0.0,-1.0,0.0,0.0]
[1778975122576,50.8,78193.65,0.0,-1.0,0.0,0.0]
[1778975132645,50.8,78189.3,0.0,-1.0,0.0,0.0]
[1778975139646,50.8,78184.58,0.0,-1.0,0.0,0.0]
[1778975144681,50.8,78183.61,0.0,-1.0,0.0,0.0]
[1778975152786,50.8,78183.11,0.0,-1.0,0.0,0.0]
[1778975162856,50.8,78182.09,0.0,-1.0,0.0,0.0]
[1778975169855,50.8,78182.05,0.0,-1.0,0.0,0.0]
[1778975175897,50.8,78181.55,0.0,-1.0,0.0,0.0]
[1778975180933,50.8,78180.58,0.0,-1.0,0.0,0.0]
[1778975185968,50.8,78180.0,0.0,-1.0,0.0,0.0]
[1778975191004,50.8,78175.25,0.0,-1.0,0.0,0.0]
[1778975196043,50.8,78174.86,0.0,-1.0,0.0,0.0]
[1778975201077,50.8,78176.6,0.0,-1.0,0.0,0.0]
[1778975207125,50.8,78177.36,0.0,-1.0,0.0,0.0]
[1778975212154,50.8,78182.2,0.0,-1.0,0.0,0.0]
[1778975217189,50.8,78184.76,0.0,-1.0,0.0,0.0]
[1778975222225,50.8,78184.81,0.0,-1.0,0.0,0.0]
[1778975233348,50.8,78186.52,0.0,-1.0,0.0,0.0]
[1778975243418,50.8,78188.8,0.0,-1.0,0.0,0.0]
[1778975249415,50.8,78190.74,0.0,-1.0,0.0,0.0]
[1778975254455,50.8,78191.94,0.0,-1.0,0.0,0.0]
[1778975259490,50.8,78192.4,0.0,-1.0,0.0,0.0]
[1778975264524,50.8,78192.41,0.0,-1.0,0.0,0.0]
[1778975266539,50.8,78197.72,0.0,-1.0,0.0,0.0]
[1778975271574,50.8,78199.59,0.0,-1.0,0.0,0.0]
[1778975276609,50.8,78195.17,0.0,-1.0,0.0,0.0]
[1778975280638,50.8,78190.1,0.0,-1.0,0.0,0.0]
[1778975285675,50.8,78190.82,0.0,-1.0,0.0,0.0]
[1778975291716,50.8,78191.36,0.0,-1.0,0.0,0.0]
[1778975295743,50.8,78186.05,0.0,-1.0,0.0,0.0]
[1778975297757,50.8,78186.34,0.0,-1.0,0.0,0.0]
[1778975303844,50.8,78186.51,0.0,-1.0,0.0,0.0]
[1778975309844,50.8,78185.25,0.0,-1.0,0.0,0.0]
[1778975314879,50.8,78178.75,0.0,-1.0,0.0,0.0]
[1778975319913,50.8,78178.23,0.0,-1.0,0.0,0.0]
[1778975324948,50.8,78177.76,0.0,-1.0,0.0,0.0]
[1778975334055,50.8,78176.95,0.0,-1.0,0.0,0.0]
[1778975341061,50.8,78175.94,0.0,-1.0,0.0,0.0]
[1778975352138,50.8,78175.49,0.0,-1.0,0.0,0.0]
[1778975355159,50.8,78170.33,0.0,-1.0,0.0,0.0]
[1778975357173,50.8,78163.38,0.0,-1.0,0.0,0.0]
[1778975362211,50.8,78162.98,0.0,-1.0,0.0,0.0]
[1778975369257,50.8,78161.99,0.0,-1.0,0.0,0.0]
[1778975374338,50.8,78159.63,0.0,-1.0,0.0,0.0]
[1778975380331,50.8,78159.63,0.0,-1.0,0.0,0.0]
[1778975386376,50.8,78158.94,0.0,-1.0,0.0,0.0]
[1778975391411,50.8,78160.75,0.0,-1.0,0.0,0.0]
[1778975396446,50.8,78160.51,0.0,-1.0,0.0,0.0]
[1778975401481,50.8,78160.08,0.0,-1.0,0.0,0.0]
[1778975407523,50.8,78160.12,0.0,-1.0,0.0,0.0]
[1778975409537,50.8,78148.85,0.0,-1.0,0.0,0.0]
[1778975410544,50.8,78145.73,0.0,-1.0,0.0,0.0]
[1778975415579,50.8,78145.52,0.0,-1.0,0.0,0.0]
[1778975420614,50.8,78143.14,0.0,-1.0,0.0,0.0]
[1778975425649,50.8,78139.74,0.0,-1.0,0.0,0.0]
[1778975430684,50.8,78140.34,0.0,-1.0,0.0,0.0]
[1778975431691,50.8,78134.87,0.0,-1.0,0.0,0.0]
[1778975432697,50.8,78134.09,0.0,-1.0,0.0,0.0]
[1778975437732,50.8,78133.18,0.0,-1.0,0.0,0.0]
[1778975442769,50.8,78132.73,0.0,-1.0,0.0,0.0]
[1778975447803,50.8,78132.84,0.0,-1.0,0.0,0.0]
[1778975452839,50.8,78133.22,0.0,-1.0,0.0,0.0]
[1778975457873,50.8,78132.62,0.0,-1.0,0.0,0.0]
[1778975462910,50.8,78132.1,0.0,-1.0,0.0,0.0]
[1778975467945,50.8,78131.01,0.0,-1.0,0.0,0.0]
[1778975472979,50.8,78129.53,0.0,-1.0,0.0,0.0]
[1778975478083,50.8,78127.71,0.0,-1.0,0.0,0.0]
[1778975483119,50.8,78127.46,0.0,-1.0,0.0,0.0]
[1778975489160,50.8,78125.98,0.0,-1.0,0.0,0.0]
[1778975494196,50.8,78126.11,0.0,-1.0,0.0,0.0]
[1778975499231,50.8,78124.94,0.0,-1.0,0.0,0.0]
[1778975504266,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778975509302,50.8,78122.98,0.0,-1.0,0.0,0.0]
[1778975513329,50.8,78115.08,0.0,-1.0,0.0,0.0]
[1778975518364,50.8,78116.29,0.0,-1.0,0.0,0.0]
[1778975523403,50.8,78114.96,0.0,-1.0,0.0,0.0]
[1778975530451,50.8,78114.46,0.0,-1.0,0.0,0.0]
[1778975535487,50.8,78113.54,0.0,-1.0,0.0,0.0]
[1778975540522,50.8,78113.02,0.0,-1.0,0.0,0.0]
[1778975545558,50.8,78109.15,0.0,-1.0,0.0,0.0]
[1778975549592,50.8,78101.74,0.0,-1.0,0.0,0.0]
[1778975550600,50.8,78094.77,0.0,-1.0,0.0,0.0]
[1778975553620,50.8,78099.45,0.0,-1.0,0.0,0.0]
[1778975557648,50.8,78104.6,0.0,-1.0,0.0,0.0]
[1778975562682,50.8,78103.29,0.0,-1.0,0.0,0.0]
[1778975567718,50.8,78102.36,0.0,-1.0,0.0,0.0]
[1778975572754,50.8,78100.13,0.0,-1.0,0.0,0.0]
[1778975577792,50.8,78100.09,0.0,-1.0,0.0,0.0]
[1778975582827,50.8,78099.98,0.0,-1.0,0.0,0.0]
[1778975588870,50.8,78099.66,0.0,-1.0,0.0,0.0]
[1778975593906,50.8,78099.57,0.0,-1.0,0.0,0.0]
[1778975598939,50.8,78099.76,0.0,-1.0,0.0,0.0]
[1778975604981,50.8,78099.28,0.0,-1.0,0.0,0.0]
[1778975610016,50.8,78100.7,0.0,-1.0,0.0,0.0]
[1778975616062,50.8,78100.9,0.0,-1.0,0.0,0.0]
[1778975621094,50.8,78101.2,0.0,-1.0,0.0,0.0]
[1778975626128,50.8,78101.34,0.0,-1.0,0.0,0.0]
[1778975631163,50.8,78101.6,0.0,-1.0,0.0,0.0]
[1778975636175,50.8,78102.75,0.0,-1.0,0.0,0.0]
[1778975641234,50.8,78103.42,0.0,-1.0,0.0,0.0]
[1778975646245,50.8,78103.91,0.0,-1.0,0.0,0.0]
[1778975651303,50.8,78104.22,0.0,-1.0,0.0,0.0]
[1778975656338,50.8,78104.99,0.0,-1.0,0.0,0.0]
[1778975661373,50.8,78104.61,0.0,-1.0,0.0,0.0]
[1778975666408,50.8,78107.34,0.0,-1.0,0.0,0.0]
[1778975671443,50.8,78107.42,0.0,-1.0,0.0,0.0]
[1778975676480,50.8,78107.68,0.0,-1.0,0.0,0.0]
[1778975682522,50.8,78107.36,0.0,-1.0,0.0,0.0]
[1778975689571,50.8,78107.53,0.0,-1.0,0.0,0.0]
[1778975693599,50.8,78113.61,0.0,-1.0,0.0,0.0]
[1778975698634,50.8,78115.45,0.0,-1.0,0.0,0.0]
[1778975703670,50.8,78120.54,0.0,-1.0,0.0,0.0]
[1778975704676,50.8,78130.75,0.0,-1.0,0.0,0.0]
[1778975706667,50.8,78133.89,0.0,-1.0,0.0,0.0]
[1778975712732,50.8,78135.43,0.0,-1.0,0.0,0.0]
[1778975719782,50.8,78138.12,0.0,-1.0,0.0,0.0]
[1778975725824,50.8,78137.23,0.0,-1.0,0.0,0.0]
[1778975730859,50.8,78137.77,0.0,-1.0,0.0,0.0]
[1778975736878,50.8,78137.98,0.0,-1.0,0.0,0.0]
[1778975740929,50.8,78145.08,0.0,-1.0,0.0,0.0]
[1778975745963,50.8,78148.69,0.0,-1.0,0.0,0.0]
[1778975757018,50.8,78148.8,0.0,-1.0,0.0,0.0]
[1778975764092,50.8,78148.88,0.0,-1.0,0.0,0.0]
[1778975769127,50.8,78148.83,0.0,-1.0,0.0,0.0]
[1778975775169,50.8,78148.8,0.0,-1.0,0.0,0.0]
[1778975780206,50.8,78149.05,0.0,-1.0,0.0,0.0]
[1778975787256,50.8,78148.94,0.0,-1.0,0.0,0.0]
[1778975795312,50.8,78148.91,0.0,-1.0,0.0,0.0]
[1778975801355,50.8,78149.37,0.0,-1.0,0.0,0.0]
[1778975807395,50.8,78150.15,0.0,-1.0,0.0,0.0]
[1778975812431,50.8,78149.91,0.0,-1.0,0.0,0.0]
[1778975817439,50.8,78150.08,0.0,-1.0,0.0,0.0]
[1778975823510,50.8,78151.52,0.0,-1.0,0.0,0.0]
[1778975829552,50.8,78151.8,0.0,-1.0,0.0,0.0]
[1778975835593,50.8,78151.66,0.0,-1.0,0.0,0.0]
[1778975840629,50.8,78151.81,0.0,-1.0,0.0,0.0]
[1778975845665,50.8,78152.39,0.0,-1.0,0.0,0.0]
[1778975851707,50.8,78152.67,0.0,-1.0,0.0,0.0]
[1778975857737,50.8,78152.59,0.0,-1.0,0.0,0.0]
[1778975862784,50.8,78152.33,0.0,-1.0,0.0,0.0]
[1778975867807,50.8,78151.68,0.0,-1.0,0.0,0.0]
[1778975877877,50.8,78152.36,0.0,-1.0,0.0,0.0]
[1778975883933,50.8,78152.61,0.0,-1.0,0.0,0.0]
[1778975893998,50.8,78153.21,0.0,-1.0,0.0,0.0]
[1778975897023,50.8,78146.34,0.0,-1.0,0.0,0.0]
[1778975902057,50.8,78145.97,0.0,-1.0,0.0,0.0]
[1778975908090,50.8,78145.76,0.0,-1.0,0.0,0.0]
[1778975913137,50.8,78145.52,0.0,-1.0,0.0,0.0]
[1778975918160,50.8,78143.48,0.0,-1.0,0.0,0.0]
[1778975923208,50.8,78139.99,0.0,-1.0,0.0,0.0]
[1778975928243,50.8,78137.57,0.0,-1.0,0.0,0.0]
[1778975933277,50.8,78141.55,0.0,-1.0,0.0,0.0]
[1778975938312,50.8,78140.28,0.0,-1.0,0.0,0.0]
[1778975944354,50.8,78139.34,0.0,-1.0,0.0,0.0]
[1778975949388,50.8,78138.9,0.0,-1.0,0.0,0.0]
[1778975954424,50.8,78138.06,0.0,-1.0,0.0,0.0]
[1778975960466,50.8,78137.78,0.0,-1.0,0.0,0.0]
[1778975965502,50.8,78136.48,0.0,-1.0,0.0,0.0]
[1778975970538,50.8,78136.75,0.0,-1.0,0.0,0.0]
[1778975975573,50.8,78133.59,0.0,-1.0,0.0,0.0]
[1778975980608,50.8,78134.58,0.0,-1.0,0.0,0.0]
[1778975985643,50.8,78128.92,0.0,-1.0,0.0,0.0]
[1778975990677,50.8,78130.25,0.0,-1.0,0.0,0.0]
[1778975992692,50.8,78114.04,0.0,-1.0,0.0,0.0]
[1778975993701,50.8,78109.2,0.0,-1.0,0.0,0.0]
[1778975994706,50.8,78111.43,0.0,-1.0,0.0,0.0]
[1778975998721,50.8,78112.43,0.0,-1.0,0.0,0.0]
[1778976001762,50.8,78113.15,0.0,-1.0,0.0,0.0]
[1778976006797,50.8,78116.44,0.0,-1.0,0.0,0.0]
[1778976008810,50.8,78130.63,0.0,-1.0,0.0,0.0]
[1778976009817,50.8,78130.48,0.0,-1.0,0.0,0.0]
[1778976014856,50.8,78134.08,0.0,-1.0,0.0,0.0]
[1778976019888,50.8,78133.45,0.0,-1.0,0.0,0.0]
[1778976024923,50.8,78135.88,0.0,-1.0,0.0,0.0]
[1778976026939,50.8,78141.62,0.0,-1.0,0.0,0.0]
[1778976032979,50.8,78141.08,0.0,-1.0,0.0,0.0]
[1778976038015,50.8,78141.16,0.0,-1.0,0.0,0.0]
[1778976044058,50.8,78143.94,0.0,-1.0,0.0,0.0]
[1778976049094,50.8,78144.49,0.0,-1.0,0.0,0.0]
[1778976055137,50.8,78144.49,0.0,-1.0,0.0,0.0]
[1778976060172,50.8,78144.48,0.0,-1.0,0.0,0.0]
[1778976062187,50.8,78150.85,0.0,-1.0,0.0,0.0]
[1778976063193,50.8,78155.3,0.0,-1.0,0.0,0.0]
[1778976066214,50.8,78164.32,0.0,-1.0,0.0,0.0]
[1778976067221,50.8,78164.87,0.0,-1.0,0.0,0.0]
[1778976071250,50.8,78171.1,0.0,-1.0,0.0,0.0]
[1778976073263,50.8,78174.94,0.0,-1.0,0.0,0.0]
[1778976078298,50.8,78179.67,0.0,-1.0,0.0,0.0]
[1778976083333,50.8,78182.52,0.0,-1.0,0.0,0.0]
[1778976088369,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778976089375,50.8,78172.14,0.0,-1.0,0.0,0.0]
[1778976094411,50.8,78174.18,0.0,-1.0,0.0,0.0]
[1778976099447,50.8,78175.81,0.0,-1.0,0.0,0.0]
[1778976105488,50.8,78175.59,0.0,-1.0,0.0,0.0]
[1778976110523,50.8,78175.46,0.0,-1.0,0.0,0.0]
[1778976117573,50.8,78174.79,0.0,-1.0,0.0,0.0]
[1778976122607,50.8,78174.41,0.0,-1.0,0.0,0.0]
[1778976127644,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778976133685,50.8,78174.2,0.0,-1.0,0.0,0.0]
[1778976139728,50.8,78173.91,0.0,-1.0,0.0,0.0]
[1778976148791,50.8,78173.32,0.0,-1.0,0.0,0.0]
[1778976155840,50.8,78173.66,0.0,-1.0,0.0,0.0]
[1778976162889,50.8,78173.93,0.0,-1.0,0.0,0.0]
[1778976167924,50.8,78173.83,0.0,-1.0,0.0,0.0]
[1778976172959,50.8,78173.58,0.0,-1.0,0.0,0.0]
[1778976177994,50.8,78174.13,0.0,-1.0,0.0,0.0]
[1778976184038,50.8,78174.05,0.0,-1.0,0.0,0.0]
[1778976189072,50.8,78173.63,0.0,-1.0,0.0,0.0]
[1778976197128,50.8,78173.57,0.0,-1.0,0.0,0.0]
[1778976203170,50.8,78173.02,0.0,-1.0,0.0,0.0]
[1778976208205,50.8,78171.99,0.0,-1.0,0.0,0.0]
[1778976213240,50.8,78181.83,0.0,-1.0,0.0,0.0]
[1778976215254,50.8,78186.84,0.0,-1.0,0.0,0.0]
[1778976220298,50.8,78186.95,0.0,-1.0,0.0,0.0]
[1778976225324,50.8,78186.82,0.0,-1.0,0.0,0.0]
[1778976230348,50.8,78183.53,0.0,-1.0,0.0,0.0]
[1778976239422,50.8,78178.28,0.0,-1.0,0.0,0.0]
[1778976245463,50.8,78177.39,0.0,-1.0,0.0,0.0]
[1778976250483,50.8,78175.04,0.0,-1.0,0.0,0.0]
[1778976255537,50.8,78177.32,0.0,-1.0,0.0,0.0]
[1778976260573,50.8,78177.13,0.0,-1.0,0.0,0.0]
[1778976265606,50.8,78176.42,0.0,-1.0,0.0,0.0]
[1778976270642,50.8,78178.3,0.0,-1.0,0.0,0.0]
[1778976275677,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778976280711,50.8,78177.65,0.0,-1.0,0.0,0.0]
[1778976288768,50.8,78177.31,0.0,-1.0,0.0,0.0]
[1778976300835,50.8,78177.66,0.0,-1.0,0.0,0.0]
[1778976303877,50.8,78188.17,0.0,-1.0,0.0,0.0]
[1778976304883,50.8,78188.38,0.0,-1.0,0.0,0.0]
[1778976309922,50.8,78189.1,0.0,-1.0,0.0,0.0]
[1778976314958,50.8,78188.4,0.0,-1.0,0.0,0.0]
[1778976319996,50.8,78189.16,0.0,-1.0,0.0,0.0]
[1778976325034,50.8,78189.96,0.0,-1.0,0.0,0.0]
[1778976328050,50.8,78183.6,0.0,-1.0,0.0,0.0]
[1778976331069,50.8,78177.93,0.0,-1.0,0.0,0.0]
[1778976334097,50.8,78177.65,0.0,-1.0,0.0,0.0]
[1778976336112,50.8,78170.77,0.0,-1.0,0.0,0.0]
[1778976337124,50.8,78169.6,0.0,-1.0,0.0,0.0]
[1778976342153,50.8,78169.23,0.0,-1.0,0.0,0.0]
[1778976347189,50.8,78171.59,0.0,-1.0,0.0,0.0]
[1778976350210,50.8,78177.05,0.0,-1.0,0.0,0.0]
[1778976351217,50.8,78178.2,0.0,-1.0,0.0,0.0]
[1778976356251,50.8,78176.34,0.0,-1.0,0.0,0.0]
[1778976361271,50.8,78175.99,0.0,-1.0,0.0,0.0]
[1778976366323,50.8,78176.8,0.0,-1.0,0.0,0.0]
[1778976371342,50.8,78177.9,0.0,-1.0,0.0,0.0]
[1778976377399,50.8,78178.47,0.0,-1.0,0.0,0.0]
[1778976382435,50.8,78177.16,0.0,-1.0,0.0,0.0]
[1778976387470,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778976392505,50.8,78169.81,0.0,-1.0,0.0,0.0]
[1778976397540,50.8,78171.35,0.0,-1.0,0.0,0.0]
[1778976402575,50.8,78171.24,0.0,-1.0,0.0,0.0]
[1778976407613,50.8,78172.59,0.0,-1.0,0.0,0.0]
[1778976412650,50.8,78173.26,0.0,-1.0,0.0,0.0]
[1778976417687,50.8,78174.07,0.0,-1.0,0.0,0.0]
[1778976422723,50.8,78175.79,0.0,-1.0,0.0,0.0]
[1778976427756,50.8,78180.13,0.0,-1.0,0.0,0.0]
[1778976432792,50.8,78180.13,0.0,-1.0,0.0,0.0]
[1778976437827,50.8,78180.03,0.0,-1.0,0.0,0.0]
[1778976444876,50.8,78179.79,0.0,-1.0,0.0,0.0]
[1778976450918,50.8,78178.14,0.0,-1.0,0.0,0.0]
[1778976455954,50.8,78176.78,0.0,-1.0,0.0,0.0]
[1778976460990,50.8,78174.69,0.0,-1.0,0.0,0.0]
[1778976467032,50.8,78174.48,0.0,-1.0,0.0,0.0]
[1778976472067,50.8,78174.88,0.0,-1.0,0.0,0.0]
[1778976482137,50.8,78175.16,0.0,-1.0,0.0,0.0]
[1778976489190,50.8,78177.95,0.0,-1.0,0.0,0.0]
[1778976497247,50.8,78176.18,0.0,-1.0,0.0,0.0]
[1778976502282,50.8,78175.99,0.0,-1.0,0.0,0.0]
[1778976507316,50.8,78177.34,0.0,-1.0,0.0,0.0]
[1778976512352,50.8,78176.46,0.0,-1.0,0.0,0.0]
[1778976521415,50.8,78176.97,0.0,-1.0,0.0,0.0]
[1778976527457,50.8,78177.55,0.0,-1.0,0.0,0.0]
[1778976532471,50.8,78177.69,0.0,-1.0,0.0,0.0]
[1778976537526,50.8,78177.69,0.0,-1.0,0.0,0.0]
[1778976542564,50.8,78177.59,0.0,-1.0,0.0,0.0]
[1778976549612,50.8,78176.75,0.0,-1.0,0.0,0.0]
[1778976554648,50.8,78176.65,0.0,-1.0,0.0,0.0]
[1778976560691,50.8,78177.38,0.0,-1.0,0.0,0.0]
[1778976565726,50.8,78176.51,0.0,-1.0,0.0,0.0]
[1778976572751,50.8,78176.79,0.0,-1.0,0.0,0.0]
[1778976577811,50.8,78176.89,0.0,-1.0,0.0,0.0]
[1778976579824,50.8,78185.57,0.0,-1.0,0.0,0.0]
[1778976584860,50.8,78186.93,0.0,-1.0,0.0,0.0]
[1778976592892,50.8,78184.84,0.0,-1.0,0.0,0.0]
[1778976594932,50.8,78191.84,0.0,-1.0,0.0,0.0]
[1778976599965,50.8,78186.24,0.0,-1.0,0.0,0.0]
[1778976605001,50.8,78189.43,0.0,-1.0,0.0,0.0]
[1778976610038,50.8,78190.5,0.0,-1.0,0.0,0.0]
[1778976614064,50.8,78196.12,0.0,-1.0,0.0,0.0]
[1778976619100,50.8,78197.94,0.0,-1.0,0.0,0.0]
[1778976624134,50.8,78195.61,0.0,-1.0,0.0,0.0]
[1778976629169,50.8,78199.13,0.0,-1.0,0.0,0.0]
[1778976634208,50.8,78199.44,0.0,-1.0,0.0,0.0]
[1778976639243,50.8,78199.53,0.0,-1.0,0.0,0.0]
[1778976644278,50.8,78199.56,0.0,-1.0,0.0,0.0]
[1778976650321,50.8,78199.92,0.0,-1.0,0.0,0.0]
[1778976651327,50.8,78188.41,0.0,-1.0,0.0,0.0]
[1778976652334,50.8,78183.36,0.0,-1.0,0.0,0.0]
[1778976658376,50.8,78178.82,0.0,-1.0,0.0,0.0]
[1778976663383,50.8,78177.34,0.0,-1.0,0.0,0.0]
[1778976666435,50.8,78171.95,0.0,-1.0,0.0,0.0]
[1778976667441,50.8,78171.62,0.0,-1.0,0.0,0.0]
[1778976672477,50.8,78171.09,0.0,-1.0,0.0,0.0]
[1778976675497,50.8,78168.86,0.0,-1.0,0.0,0.0]
[1778976682545,50.8,78170.45,0.0,-1.0,0.0,0.0]
[1778976687581,50.8,78171.82,0.0,-1.0,0.0,0.0]
[1778976692617,50.8,78166.82,0.0,-1.0,0.0,0.0]
[1778976696645,50.8,78163.24,0.0,-1.0,0.0,0.0]
[1778976698659,50.8,78158.49,0.0,-1.0,0.0,0.0]
[1778976703694,50.8,78159.01,0.0,-1.0,0.0,0.0]
[1778976708734,50.8,78160.01,0.0,-1.0,0.0,0.0]
[1778976713764,50.8,78160.03,0.0,-1.0,0.0,0.0]
[1778976718799,50.8,78159.82,0.0,-1.0,0.0,0.0]
[1778976723804,50.8,78160.92,0.0,-1.0,0.0,0.0]
[1778976726855,50.8,78170.21,0.0,-1.0,0.0,0.0]
[1778976731892,50.8,78174.1,0.0,-1.0,0.0,0.0]
[1778976736925,50.8,78174.84,0.0,-1.0,0.0,0.0]
[1778976741965,50.8,78175.4,0.0,-1.0,0.0,0.0]
[1778976748004,50.8,78175.43,0.0,-1.0,0.0,0.0]
[1778976753038,50.8,78175.0,0.0,-1.0,0.0,0.0]
[1778976758073,50.8,78174.94,0.0,-1.0,0.0,0.0]
[1778976763108,50.8,78174.92,0.0,-1.0,0.0,0.0]
[1778976768144,50.8,78176.18,0.0,-1.0,0.0,0.0]
[1778976774185,50.8,78176.47,0.0,-1.0,0.0,0.0]
[1778976784223,50.8,78175.97,0.0,-1.0,0.0,0.0]
[1778976791305,50.8,78175.78,0.0,-1.0,0.0,0.0]
[1778976796340,50.8,78176.74,0.0,-1.0,0.0,0.0]
[1778976801375,50.8,78177.99,0.0,-1.0,0.0,0.0]
[1778976806411,50.8,78178.02,0.0,-1.0,0.0,0.0]
[1778976811445,50.8,78178.14,0.0,-1.0,0.0,0.0]
[1778976816480,50.8,78178.09,0.0,-1.0,0.0,0.0]
[1778976821515,50.8,78176.71,0.0,-1.0,0.0,0.0]
[1778976826550,50.8,78176.89,0.0,-1.0,0.0,0.0]
[1778976831585,50.8,78176.75,0.0,-1.0,0.0,0.0]
[1778976834606,50.8,78182.82,0.0,-1.0,0.0,0.0]
[1778976835614,50.8,78184.76,0.0,-1.0,0.0,0.0]
[1778976837627,50.8,78179.03,0.0,-1.0,0.0,0.0]
[1778976838637,50.8,78176.3,0.0,-1.0,0.0,0.0]
[1778976840650,50.8,78167.19,0.0,-1.0,0.0,0.0]
[1778976841658,50.8,78164.26,0.0,-1.0,0.0,0.0]
[1778976846693,50.8,78164.7,0.0,-1.0,0.0,0.0]
[1778976852737,50.8,78165.0,0.0,-1.0,0.0,0.0]
[1778976857773,50.8,78164.82,0.0,-1.0,0.0,0.0]
[1778976862808,50.8,78165.31,0.0,-1.0,0.0,0.0]
[1778976867843,50.8,78165.77,0.0,-1.0,0.0,0.0]
[1778976872878,50.8,78165.47,0.0,-1.0,0.0,0.0]
[1778976877913,50.8,78165.34,0.0,-1.0,0.0,0.0]
[1778976884933,50.8,78165.34,0.0,-1.0,0.0,0.0]
[1778976887983,50.8,78156.84,0.0,-1.0,0.0,0.0]
[1778976895008,50.8,78157.73,0.0,-1.0,0.0,0.0]
[1778976900078,50.8,78158.16,0.0,-1.0,0.0,0.0]
[1778976904096,50.8,78164.31,0.0,-1.0,0.0,0.0]
[1778976909130,50.8,78166.65,0.0,-1.0,0.0,0.0]
[1778976914166,50.8,78170.55,0.0,-1.0,0.0,0.0]
[1778976919205,50.8,78169.89,0.0,-1.0,0.0,0.0]
[1778976924237,50.8,78169.91,0.0,-1.0,0.0,0.0]
[1778976929271,50.8,78171.26,0.0,-1.0,0.0,0.0]
[1778976934307,50.8,78173.74,0.0,-1.0,0.0,0.0]
[1778976939342,50.8,78173.35,0.0,-1.0,0.0,0.0]
[1778976945360,50.8,78173.12,0.0,-1.0,0.0,0.0]
[1778976950421,50.8,78173.03,0.0,-1.0,0.0,0.0]
[1778976955454,50.8,78172.94,0.0,-1.0,0.0,0.0]
[1778976960488,50.8,78172.5,0.0,-1.0,0.0,0.0]
[1778976965524,50.8,78172.7,0.0,-1.0,0.0,0.0]
[1778976967538,50.8,78178.36,0.0,-1.0,0.0,0.0]
[1778976972573,50.8,78180.02,0.0,-1.0,0.0,0.0]
[1778976977607,50.8,78179.81,0.0,-1.0,0.0,0.0]
[1778976982642,50.8,78177.97,0.0,-1.0,0.0,0.0]
[1778976988686,50.8,78177.98,0.0,-1.0,0.0,0.0]
[1778976989694,50.8,78171.65,0.0,-1.0,0.0,0.0]
[1778976990699,50.8,78169.11,0.0,-1.0,0.0,0.0]
[1778976995713,50.8,78169.26,0.0,-1.0,0.0,0.0]
[1778977000769,50.8,78170.48,0.0,-1.0,0.0,0.0]
[1778977005783,50.8,78170.65,0.0,-1.0,0.0,0.0]
[1778977012850,50.8,78171.43,0.0,-1.0,0.0,0.0]
[1778977017888,50.8,78171.66,0.0,-1.0,0.0,0.0]
[1778977023930,50.8,78173.21,0.0,-1.0,0.0,0.0]
[1778977029972,50.8,78173.56,0.0,-1.0,0.0,0.0]
[1778977035010,50.8,78172.81,0.0,-1.0,0.0,0.0]
[1778977040043,50.8,78170.86,0.0,-1.0,0.0,0.0]
[1778977045078,50.8,78171.43,0.0,-1.0,0.0,0.0]
[1778977052126,50.8,78171.45,0.0,-1.0,0.0,0.0]
[1778977060182,50.8,78171.44,0.0,-1.0,0.0,0.0]
[1778977066224,50.8,78171.42,0.0,-1.0,0.0,0.0]
[1778977076296,50.8,78171.84,0.0,-1.0,0.0,0.0]
[1778977081331,50.8,78172.72,0.0,-1.0,0.0,0.0]
[1778977084354,50.8,78178.69,0.0,-1.0,0.0,0.0]
[1778977085359,50.8,78185.3,0.0,-1.0,0.0,0.0]
[1778977090399,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778977096415,50.8,78184.55,0.0,-1.0,0.0,0.0]
[1778977101472,50.8,78184.22,0.0,-1.0,0.0,0.0]
[1778977106507,50.8,78183.63,0.0,-1.0,0.0,0.0]
[1778977111541,50.8,78183.32,0.0,-1.0,0.0,0.0]
[1778977116577,50.8,78183.3,0.0,-1.0,0.0,0.0]
[1778977121612,50.8,78182.46,0.0,-1.0,0.0,0.0]
[1778977125640,50.8,78177.16,0.0,-1.0,0.0,0.0]
[1778977134704,50.8,78176.91,0.0,-1.0,0.0,0.0]
[1778977142760,50.8,78177.89,0.0,-1.0,0.0,0.0]
[1778977144774,50.8,78169.78,0.0,-1.0,0.0,0.0]
[1778977145783,50.8,78170.53,0.0,-1.0,0.0,0.0]
[1778977150816,50.8,78169.13,0.0,-1.0,0.0,0.0]
[1778977155851,50.8,78169.07,0.0,-1.0,0.0,0.0]
[1778977161893,50.8,78168.6,0.0,-1.0,0.0,0.0]
[1778977166906,50.8,78168.88,0.0,-1.0,0.0,0.0]
[1778977172970,50.8,78170.38,0.0,-1.0,0.0,0.0]
[1778977180019,50.8,78172.13,0.0,-1.0,0.0,0.0]
[1778977187046,50.8,78172.26,0.0,-1.0,0.0,0.0]
[1778977192103,50.8,78172.65,0.0,-1.0,0.0,0.0]
[1778977197141,50.8,78172.76,0.0,-1.0,0.0,0.0]
[1778977205196,50.8,78172.8,0.0,-1.0,0.0,0.0]
[1778977215268,50.8,78172.67,0.0,-1.0,0.0,0.0]
[1778977220306,50.8,78170.63,0.0,-1.0,0.0,0.0]
[1778977225341,50.8,78169.63,0.0,-1.0,0.0,0.0]
[1778977230374,50.8,78168.55,0.0,-1.0,0.0,0.0]
[1778977235410,50.8,78167.14,0.0,-1.0,0.0,0.0]
[1778977240445,50.8,78163.02,0.0,-1.0,0.0,0.0]
[1778977245481,50.8,78162.69,0.0,-1.0,0.0,0.0]
[1778977247497,50.8,78153.68,0.0,-1.0,0.0,0.0]
[1778977252530,50.8,78156.05,0.0,-1.0,0.0,0.0]
[1778977257566,50.8,78155.97,0.0,-1.0,0.0,0.0]
[1778977262598,50.8,78157.19,0.0,-1.0,0.0,0.0]
[1778977267634,50.8,78157.53,0.0,-1.0,0.0,0.0]
[1778977272669,50.8,78148.65,0.0,-1.0,0.0,0.0]
[1778977277704,50.8,78147.14,0.0,-1.0,0.0,0.0]
[1778977280725,50.8,78141.55,0.0,-1.0,0.0,0.0]
[1778977285760,50.8,78140.43,0.0,-1.0,0.0,0.0]
[1778977288781,50.8,78134.59,0.0,-1.0,0.0,0.0]
[1778977289789,50.8,78128.82,0.0,-1.0,0.0,0.0]
[1778977290795,50.8,78129.02,0.0,-1.0,0.0,0.0]
[1778977295832,50.8,78129.57,0.0,-1.0,0.0,0.0]
[1778977300867,50.8,78127.5,0.0,-1.0,0.0,0.0]
[1778977305900,50.8,78124.83,0.0,-1.0,0.0,0.0]
[1778977310934,50.8,78121.32,0.0,-1.0,0.0,0.0]
[1778977315969,50.8,78119.54,0.0,-1.0,0.0,0.0]
[1778977322012,50.8,78119.83,0.0,-1.0,0.0,0.0]
[1778977327047,50.8,78120.88,0.0,-1.0,0.0,0.0]
[1778977330068,50.8,78111.62,0.0,-1.0,0.0,0.0]
[1778977331075,50.8,78111.9,0.0,-1.0,0.0,0.0]
[1778977336113,50.8,78111.25,0.0,-1.0,0.0,0.0]
[1778977341147,50.8,78109.96,0.0,-1.0,0.0,0.0]
[1778977346180,50.8,78108.71,0.0,-1.0,0.0,0.0]
[1778977351215,50.8,78108.23,0.0,-1.0,0.0,0.0]
[1778977356250,50.8,78107.97,0.0,-1.0,0.0,0.0]
[1778977358265,50.8,78114.21,0.0,-1.0,0.0,0.0]
[1778977363299,50.8,78114.75,0.0,-1.0,0.0,0.0]
[1778977368333,50.8,78117.29,0.0,-1.0,0.0,0.0]
[1778977373371,50.8,78118.78,0.0,-1.0,0.0,0.0]
[1778977378403,50.8,78121.23,0.0,-1.0,0.0,0.0]
[1778977383439,50.8,78121.41,0.0,-1.0,0.0,0.0]
[1778977388455,50.8,78122.78,0.0,-1.0,0.0,0.0]
[1778977393508,50.8,78122.43,0.0,-1.0,0.0,0.0]
[1778977398526,50.8,78122.23,0.0,-1.0,0.0,0.0]
[1778977403579,50.8,78122.13,0.0,-1.0,0.0,0.0]
[1778977408613,50.8,78122.58,0.0,-1.0,0.0,0.0]
[1778977413649,50.8,78123.2,0.0,-1.0,0.0,0.0]
[1778977418666,50.8,78123.28,0.0,-1.0,0.0,0.0]
[1778977426744,50.8,78123.69,0.0,-1.0,0.0,0.0]
[1778977433790,50.8,78123.83,0.0,-1.0,0.0,0.0]
[1778977438806,50.8,78122.47,0.0,-1.0,0.0,0.0]
[1778977443861,50.8,78123.68,0.0,-1.0,0.0,0.0]
[1778977444868,50.8,78128.76,0.0,-1.0,0.0,0.0]
[1778977445876,50.8,78129.28,0.0,-1.0,0.0,0.0]
[1778977452925,50.8,78133.42,0.0,-1.0,0.0,0.0]
[1778977458946,50.8,78134.11,0.0,-1.0,0.0,0.0]
[1778977464001,50.8,78134.78,0.0,-1.0,0.0,0.0]
[1778977469016,50.8,78135.06,0.0,-1.0,0.0,0.0]
[1778977474072,50.8,78135.06,0.0,-1.0,0.0,0.0]
[1778977479107,50.8,78140.49,0.0,-1.0,0.0,0.0]
[1778977483135,50.8,78143.52,0.0,-1.0,0.0,0.0]
[1778977489176,50.8,78145.82,0.0,-1.0,0.0,0.0]
[1778977495218,50.8,78145.03,0.0,-1.0,0.0,0.0]
[1778977500254,50.8,78144.61,0.0,-1.0,0.0,0.0]
[1778977506296,50.8,78145.12,0.0,-1.0,0.0,0.0]
[1778977516363,50.8,78145.4,0.0,-1.0,0.0,0.0]
[1778977524422,50.8,78144.44,0.0,-1.0,0.0,0.0]
[1778977529438,50.8,78143.85,0.0,-1.0,0.0,0.0]
[1778977534492,50.8,78143.57,0.0,-1.0,0.0,0.0]
[1778977539526,50.8,78143.47,0.0,-1.0,0.0,0.0]
[1778977549579,50.8,78142.21,0.0,-1.0,0.0,0.0]
[1778977554633,50.8,78142.32,0.0,-1.0,0.0,0.0]
[1778977559669,50.8,78141.45,0.0,-1.0,0.0,0.0]
[1778977564705,50.8,78131.15,0.0,-1.0,0.0,0.0]
[1778977569740,50.8,78120.88,0.0,-1.0,0.0,0.0]
[1778977574775,50.8,78117.23,0.0,-1.0,0.0,0.0]
[1778977579810,50.8,78117.45,0.0,-1.0,0.0,0.0]
[1778977584845,50.8,78117.4,0.0,-1.0,0.0,0.0]
[1778977586860,50.8,78107.23,0.0,-1.0,0.0,0.0]
[1778977591895,50.8,78108.51,0.0,-1.0,0.0,0.0]
[1778977596930,50.8,78114.02,0.0,-1.0,0.0,0.0]
[1778977601967,50.8,78108.42,0.0,-1.0,0.0,0.0]
[1778977603982,50.8,78103.1,0.0,-1.0,0.0,0.0]
[1778977610001,50.8,78103.25,0.0,-1.0,0.0,0.0]
[1778977615058,50.8,78102.55,0.0,-1.0,0.0,0.0]
[1778977620073,50.8,78103.04,0.0,-1.0,0.0,0.0]
[1778977624120,50.8,78112.93,0.0,-1.0,0.0,0.0]
[1778977625128,50.8,78113.69,0.0,-1.0,0.0,0.0]
[1778977630143,50.8,78114.59,0.0,-1.0,0.0,0.0]
[1778977635199,50.8,78115.59,0.0,-1.0,0.0,0.0]
[1778977640236,50.8,78115.22,0.0,-1.0,0.0,0.0]
[1778977645268,50.8,78115.97,0.0,-1.0,0.0,0.0]
[1778977650303,50.8,78115.82,0.0,-1.0,0.0,0.0]
[1778977653324,50.8,78119.44,0.0,-1.0,0.0,0.0]
[1778977658359,50.8,78119.31,0.0,-1.0,0.0,0.0]
[1778977659366,50.8,78125.91,0.0,-1.0,0.0,0.0]
[1778977660381,50.8,78126.82,0.0,-1.0,0.0,0.0]
[1778977666416,50.8,78126.62,0.0,-1.0,0.0,0.0]
[1778977671450,50.8,78126.36,0.0,-1.0,0.0,0.0]
[1778977676485,50.8,78125.77,0.0,-1.0,0.0,0.0]
[1778977681520,50.8,78125.69,0.0,-1.0,0.0,0.0]
[1778977690585,50.8,78125.38,0.0,-1.0,0.0,0.0]
[1778977695620,50.8,78123.61,0.0,-1.0,0.0,0.0]
[1778977698641,50.8,78118.41,0.0,-1.0,0.0,0.0]
[1778977701662,50.8,78108.08,0.0,-1.0,0.0,0.0]
[1778977702673,50.8,78106.03,0.0,-1.0,0.0,0.0]
[1778977707704,50.8,78105.88,0.0,-1.0,0.0,0.0]
[1778977712745,50.8,78105.2,0.0,-1.0,0.0,0.0]
[1778977717778,50.8,78102.3,0.0,-1.0,0.0,0.0]
[1778977722813,50.8,78098.59,0.0,-1.0,0.0,0.0]
[1778977727848,50.8,78098.33,0.0,-1.0,0.0,0.0]
[1778977734897,50.8,78098.84,0.0,-1.0,0.0,0.0]
[1778977739932,50.8,78098.95,0.0,-1.0,0.0,0.0]
[1778977744967,50.8,78100.45,0.0,-1.0,0.0,0.0]
[1778977750992,50.8,78099.84,0.0,-1.0,0.0,0.0]
[1778977758058,50.8,78099.74,0.0,-1.0,0.0,0.0]
[1778977763094,50.8,78101.07,0.0,-1.0,0.0,0.0]
[1778977766115,50.8,78106.26,0.0,-1.0,0.0,0.0]
[1778977771151,50.8,78108.31,0.0,-1.0,0.0,0.0]
[1778977776185,50.8,78109.12,0.0,-1.0,0.0,0.0]
[1778977781220,50.8,78109.47,0.0,-1.0,0.0,0.0]
[1778977786255,50.8,78110.48,0.0,-1.0,0.0,0.0]
[1778977791290,50.8,78131.7,0.0,-1.0,0.0,0.0]
[1778977792298,50.8,78140.0,0.0,-1.0,0.0,0.0]
[1778977793304,50.8,78139.54,0.0,-1.0,0.0,0.0]
[1778977796326,50.8,78152.44,0.0,-1.0,0.0,0.0]
[1778977797333,50.8,78159.95,0.0,-1.0,0.0,0.0]
[1778977798340,50.8,78160.09,0.0,-1.0,0.0,0.0]
[1778977802369,50.8,78153.07,0.0,-1.0,0.0,0.0]
[1778977803375,50.8,78152.65,0.0,-1.0,0.0,0.0]
[1778977808410,50.8,78154.17,0.0,-1.0,0.0,0.0]
[1778977813445,50.8,78153.79,0.0,-1.0,0.0,0.0]
[1778977818482,50.8,78153.3,0.0,-1.0,0.0,0.0]
[1778977823516,50.8,78155.08,0.0,-1.0,0.0,0.0]
[1778977828550,50.8,78155.64,0.0,-1.0,0.0,0.0]
[1778977829557,50.8,78147.48,0.0,-1.0,0.0,0.0]
[1778977830564,50.8,78146.23,0.0,-1.0,0.0,0.0]
[1778977834592,50.8,78151.4,0.0,-1.0,0.0,0.0]
[1778977835600,50.8,78151.44,0.0,-1.0,0.0,0.0]
[1778977840637,50.8,78151.83,0.0,-1.0,0.0,0.0]
[1778977847685,50.8,78150.54,0.0,-1.0,0.0,0.0]
[1778977852721,50.8,78153.07,0.0,-1.0,0.0,0.0]
[1778977857755,50.8,78152.39,0.0,-1.0,0.0,0.0]
[1778977863797,50.8,78150.26,0.0,-1.0,0.0,0.0]
[1778977868833,50.8,78150.39,0.0,-1.0,0.0,0.0]
[1778977875881,50.8,78152.44,0.0,-1.0,0.0,0.0]
[1778977880916,50.8,78152.04,0.0,-1.0,0.0,0.0]
[1778977889979,50.8,78151.74,0.0,-1.0,0.0,0.0]
[1778977895014,50.8,78151.28,0.0,-1.0,0.0,0.0]
[1778977900079,50.8,78151.56,0.0,-1.0,0.0,0.0]
[1778977905099,50.8,78152.14,0.0,-1.0,0.0,0.0]
[1778977911143,50.8,78152.07,0.0,-1.0,0.0,0.0]
[1778977917185,50.8,78151.64,0.0,-1.0,0.0,0.0]
[1778977922191,50.8,78151.65,0.0,-1.0,0.0,0.0]
[1778977929269,50.8,78151.23,0.0,-1.0,0.0,0.0]
[1778977932294,50.8,78144.56,0.0,-1.0,0.0,0.0]
[1778977937327,50.8,78142.18,0.0,-1.0,0.0,0.0]
[1778977942361,50.8,78140.02,0.0,-1.0,0.0,0.0]
[1778977947397,50.8,78139.41,0.0,-1.0,0.0,0.0]
[1778977952403,50.8,78140.13,0.0,-1.0,0.0,0.0]
[1778977960490,50.8,78142.2,0.0,-1.0,0.0,0.0]
[1778977966534,50.8,78142.58,0.0,-1.0,0.0,0.0]
[1778977972545,50.8,78142.79,0.0,-1.0,0.0,0.0]
[1778977977611,50.8,78144.34,0.0,-1.0,0.0,0.0]
[1778977982646,50.8,78144.39,0.0,-1.0,0.0,0.0]
[1778977984660,50.8,78152.46,0.0,-1.0,0.0,0.0]
[1778977985667,50.8,78152.73,0.0,-1.0,0.0,0.0]
[1778977992716,50.8,78152.28,0.0,-1.0,0.0,0.0]
[1778977997750,50.8,78151.04,0.0,-1.0,0.0,0.0]
[1778978002787,50.8,78150.51,0.0,-1.0,0.0,0.0]
[1778978007823,50.8,78146.0,0.0,-1.0,0.0,0.0]
[1778978012829,50.8,78146.61,0.0,-1.0,0.0,0.0]
[1778978017892,50.8,78146.21,0.0,-1.0,0.0,0.0]
[1778978022927,50.8,78145.78,0.0,-1.0,0.0,0.0]
[1778978028969,50.8,78146.5,0.0,-1.0,0.0,0.0]
[1778978039038,50.8,78147.3,0.0,-1.0,0.0,0.0]
[1778978045086,50.8,78147.3,0.0,-1.0,0.0,0.0]
[1778978053141,50.8,78147.69,0.0,-1.0,0.0,0.0]
[1778978058177,50.8,78146.53,0.0,-1.0,0.0,0.0]
[1778978063184,50.8,78146.63,0.0,-1.0,0.0,0.0]
[1778978068248,50.8,78146.85,0.0,-1.0,0.0,0.0]
[1778978073254,50.8,78146.58,0.0,-1.0,0.0,0.0]
[1778978081337,50.8,78146.54,0.0,-1.0,0.0,0.0]
[1778978086374,50.8,78146.74,0.0,-1.0,0.0,0.0]
[1778978090402,50.8,78151.8,0.0,-1.0,0.0,0.0]
[1778978097452,50.8,78152.49,0.0,-1.0,0.0,0.0]
[1778978103465,50.8,78152.38,0.0,-1.0,0.0,0.0]
[1778978109533,50.8,78152.32,0.0,-1.0,0.0,0.0]
[1778978114571,50.8,78152.29,0.0,-1.0,0.0,0.0]
[1778978120613,50.8,78152.0,0.0,-1.0,0.0,0.0]
[1778978123634,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778978128669,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778978131689,50.8,78159.96,0.0,-1.0,0.0,0.0]
[1778978136725,50.8,78158.73,0.0,-1.0,0.0,0.0]
[1778978141760,50.8,78158.55,0.0,-1.0,0.0,0.0]
[1778978147801,50.8,78158.16,0.0,-1.0,0.0,0.0]
[1778978152838,50.8,78162.0,0.0,-1.0,0.0,0.0]
[1778978156866,50.8,78172.17,0.0,-1.0,0.0,0.0]
[1778978157872,50.8,78184.53,0.0,-1.0,0.0,0.0]
[1778978159887,50.8,78183.31,0.0,-1.0,0.0,0.0]
[1778978165931,50.8,78186.03,0.0,-1.0,0.0,0.0]
[1778978170965,50.8,78185.32,0.0,-1.0,0.0,0.0]
[1778978179021,50.8,78186.48,0.0,-1.0,0.0,0.0]
[1778978181036,50.8,78194.5,0.0,-1.0,0.0,0.0]
[1778978186071,50.8,78193.34,0.0,-1.0,0.0,0.0]
[1778978194127,50.8,78193.07,0.0,-1.0,0.0,0.0]
[1778978200169,50.8,78190.95,0.0,-1.0,0.0,0.0]
[1778978205204,50.8,78191.45,0.0,-1.0,0.0,0.0]
[1778978211246,50.8,78190.37,0.0,-1.0,0.0,0.0]
[1778978217288,50.8,78190.74,0.0,-1.0,0.0,0.0]
[1778978218295,50.8,78184.88,0.0,-1.0,0.0,0.0]
[1778978219302,50.8,78183.0,0.0,-1.0,0.0,0.0]
[1778978224337,50.8,78184.2,0.0,-1.0,0.0,0.0]
[1778978226351,50.8,78178.58,0.0,-1.0,0.0,0.0]
[1778978228366,50.8,78174.18,0.0,-1.0,0.0,0.0]
[1778978230380,50.8,78168.35,0.0,-1.0,0.0,0.0]
[1778978235415,50.8,78167.63,0.0,-1.0,0.0,0.0]
[1778978241459,50.8,78168.01,0.0,-1.0,0.0,0.0]
[1778978246492,50.8,78168.35,0.0,-1.0,0.0,0.0]
[1778978253541,50.8,78168.55,0.0,-1.0,0.0,0.0]
[1778978258578,50.8,78172.86,0.0,-1.0,0.0,0.0]
[1778978263612,50.8,78172.4,0.0,-1.0,0.0,0.0]
[1778978269657,50.8,78172.73,0.0,-1.0,0.0,0.0]
[1778978274688,50.8,78173.47,0.0,-1.0,0.0,0.0]
[1778978279724,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778978284730,50.8,78171.56,0.0,-1.0,0.0,0.0]
[1778978293823,50.8,78171.09,0.0,-1.0,0.0,0.0]
[1778978299864,50.8,78170.31,0.0,-1.0,0.0,0.0]
[1778978304899,50.8,78170.07,0.0,-1.0,0.0,0.0]
[1778978309935,50.8,78169.97,0.0,-1.0,0.0,0.0]
[1778978314969,50.8,78169.91,0.0,-1.0,0.0,0.0]
[1778978325010,50.8,78170.0,0.0,-1.0,0.0,0.0]
[1778978330077,50.8,78169.8,0.0,-1.0,0.0,0.0]
[1778978331082,50.8,78160.53,0.0,-1.0,0.0,0.0]
[1778978332090,50.8,78157.2,0.0,-1.0,0.0,0.0]
[1778978334103,50.8,78155.6,0.0,-1.0,0.0,0.0]
[1778978341153,50.8,78156.78,0.0,-1.0,0.0,0.0]
[1778978343166,50.8,78166.1,0.0,-1.0,0.0,0.0]
[1778978344173,50.8,78165.71,0.0,-1.0,0.0,0.0]
[1778978346188,50.8,78172.05,0.0,-1.0,0.0,0.0]
[1778978347194,50.8,78172.94,0.0,-1.0,0.0,0.0]
[1778978352230,50.8,78172.25,0.0,-1.0,0.0,0.0]
[1778978357264,50.8,78171.37,0.0,-1.0,0.0,0.0]
[1778978362298,50.8,78170.92,0.0,-1.0,0.0,0.0]
[1778978371362,50.8,78170.02,0.0,-1.0,0.0,0.0]
[1778978376397,50.8,78163.92,0.0,-1.0,0.0,0.0]
[1778978377403,50.8,78162.53,0.0,-1.0,0.0,0.0]
[1778978382439,50.8,78163.76,0.0,-1.0,0.0,0.0]
[1778978388481,50.8,78165.1,0.0,-1.0,0.0,0.0]
[1778978393516,50.8,78167.09,0.0,-1.0,0.0,0.0]
[1778978399558,50.8,78167.31,0.0,-1.0,0.0,0.0]
[1778978404594,50.8,78169.96,0.0,-1.0,0.0,0.0]
[1778978409630,50.8,78170.18,0.0,-1.0,0.0,0.0]
[1778978414663,50.8,78169.55,0.0,-1.0,0.0,0.0]
[1778978420706,50.8,78167.32,0.0,-1.0,0.0,0.0]
[1778978425743,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778978429773,50.8,78161.43,0.0,-1.0,0.0,0.0]
[1778978435815,50.8,78159.88,0.0,-1.0,0.0,0.0]
[1778978444878,50.8,78162.36,0.0,-1.0,0.0,0.0]
[1778978450921,50.8,78163.14,0.0,-1.0,0.0,0.0]
[1778978455928,50.8,78164.55,0.0,-1.0,0.0,0.0]
[1778978461997,50.8,78164.18,0.0,-1.0,0.0,0.0]
[1778978467031,50.8,78164.15,0.0,-1.0,0.0,0.0]
[1778978472072,50.8,78163.9,0.0,-1.0,0.0,0.0]
[1778978477107,50.8,78165.01,0.0,-1.0,0.0,0.0]
[1778978483150,50.8,78165.04,0.0,-1.0,0.0,0.0]
[1778978488185,50.8,78165.92,0.0,-1.0,0.0,0.0]
[1778978496241,50.8,78164.95,0.0,-1.0,0.0,0.0]
[1778978501276,50.8,78160.04,0.0,-1.0,0.0,0.0]
[1778978502283,50.8,78158.35,0.0,-1.0,0.0,0.0]
[1778978511346,50.8,78160.32,0.0,-1.0,0.0,0.0]
[1778978516385,50.8,78161.5,0.0,-1.0,0.0,0.0]
[1778978521420,50.8,78161.76,0.0,-1.0,0.0,0.0]
[1778978526455,50.8,78157.23,0.0,-1.0,0.0,0.0]
[1778978531490,50.8,78155.28,0.0,-1.0,0.0,0.0]
[1778978536525,50.8,78154.24,0.0,-1.0,0.0,0.0]
[1778978538540,50.8,78148.99,0.0,-1.0,0.0,0.0]
[1778978543574,50.8,78148.9,0.0,-1.0,0.0,0.0]
[1778978548609,50.8,78146.17,0.0,-1.0,0.0,0.0]
[1778978553644,50.8,78145.48,0.0,-1.0,0.0,0.0]
[1778978559686,50.8,78145.25,0.0,-1.0,0.0,0.0]
[1778978566735,50.8,78145.02,0.0,-1.0,0.0,0.0]
[1778978571771,50.8,78145.34,0.0,-1.0,0.0,0.0]
[1778978576774,50.8,78145.01,0.0,-1.0,0.0,0.0]
[1778978580834,50.8,78139.08,0.0,-1.0,0.0,0.0]
[1778978581841,50.8,78127.4,0.0,-1.0,0.0,0.0]
[1778978586877,50.8,78124.86,0.0,-1.0,0.0,0.0]
[1778978591911,50.8,78122.77,0.0,-1.0,0.0,0.0]
[1778978596945,50.8,78123.89,0.0,-1.0,0.0,0.0]
[1778978602988,50.8,78123.33,0.0,-1.0,0.0,0.0]
[1778978608023,50.8,78120.63,0.0,-1.0,0.0,0.0]
[1778978613059,50.8,78120.56,0.0,-1.0,0.0,0.0]
[1778978623125,50.8,78120.34,0.0,-1.0,0.0,0.0]
[1778978628163,50.8,78116.51,0.0,-1.0,0.0,0.0]
[1778978633198,50.8,78115.2,0.0,-1.0,0.0,0.0]
[1778978638232,50.8,78112.52,0.0,-1.0,0.0,0.0]
[1778978642263,50.8,78104.43,0.0,-1.0,0.0,0.0]
[1778978643270,50.8,78101.15,0.0,-1.0,0.0,0.0]
[1778978648303,50.8,78101.7,0.0,-1.0,0.0,0.0]
[1778978654345,50.8,78099.16,0.0,-1.0,0.0,0.0]
[1778978655352,50.8,78087.08,0.0,-1.0,0.0,0.0]
[1778978656359,50.8,78083.67,0.0,-1.0,0.0,0.0]
[1778978657367,50.8,78088.86,0.0,-1.0,0.0,0.0]
[1778978658375,50.8,78092.05,0.0,-1.0,0.0,0.0]
[1778978660388,50.8,78097.97,0.0,-1.0,0.0,0.0]
[1778978663408,50.8,78099.74,0.0,-1.0,0.0,0.0]
[1778978670456,50.8,78099.39,0.0,-1.0,0.0,0.0]
[1778978675492,50.8,78098.78,0.0,-1.0,0.0,0.0]
[1778978680526,50.8,78098.46,0.0,-1.0,0.0,0.0]
[1778978683548,50.8,78092.89,0.0,-1.0,0.0,0.0]
[1778978687544,50.8,78092.32,0.0,-1.0,0.0,0.0]
[1778978692611,50.8,78092.32,0.0,-1.0,0.0,0.0]
[1778978697647,50.8,78092.17,0.0,-1.0,0.0,0.0]
[1778978699660,50.8,78098.78,0.0,-1.0,0.0,0.0]
[1778978700667,50.8,78098.55,0.0,-1.0,0.0,0.0]
[1778978702682,50.8,78107.7,0.0,-1.0,0.0,0.0]
[1778978703689,50.8,78108.81,0.0,-1.0,0.0,0.0]
[1778978708724,50.8,78109.53,0.0,-1.0,0.0,0.0]
[1778978713758,50.8,78107.77,0.0,-1.0,0.0,0.0]
[1778978714766,50.8,78102.59,0.0,-1.0,0.0,0.0]
[1778978716780,50.8,78097.76,0.0,-1.0,0.0,0.0]
[1778978722821,50.8,78097.32,0.0,-1.0,0.0,0.0]
[1778978727824,50.8,78097.39,0.0,-1.0,0.0,0.0]
[1778978733899,50.8,78097.87,0.0,-1.0,0.0,0.0]
[1778978739942,50.8,78099.25,0.0,-1.0,0.0,0.0]
[1778978747964,50.8,78101.1,0.0,-1.0,0.0,0.0]
[1778978755047,50.8,78103.08,0.0,-1.0,0.0,0.0]
[1778978761091,50.8,78106.37,0.0,-1.0,0.0,0.0]
[1778978763104,50.8,78097.06,0.0,-1.0,0.0,0.0]
[1778978767132,50.8,78088.78,0.0,-1.0,0.0,0.0]
[1778978770153,50.8,78080.39,0.0,-1.0,0.0,0.0]
[1778978775188,50.8,78077.8,0.0,-1.0,0.0,0.0]
[1778978779216,50.8,78071.41,0.0,-1.0,0.0,0.0]
[1778978783244,50.8,78065.84,0.0,-1.0,0.0,0.0]
[1778978785257,50.8,78062.08,0.0,-1.0,0.0,0.0]
[1778978789286,50.8,78054.93,0.0,-1.0,0.0,0.0]
[1778978790293,50.8,78054.37,0.0,-1.0,0.0,0.0]
[1778978793314,50.8,78057.62,0.0,-1.0,0.0,0.0]
[1778978795328,50.8,78065.48,0.0,-1.0,0.0,0.0]
[1778978796335,50.8,78067.14,0.0,-1.0,0.0,0.0]
[1778978801370,50.8,78067.9,0.0,-1.0,0.0,0.0]
[1778978808420,50.8,78067.23,0.0,-1.0,0.0,0.0]
[1778978813456,50.8,78068.33,0.0,-1.0,0.0,0.0]
[1778978818490,50.8,78068.84,0.0,-1.0,0.0,0.0]
[1778978823525,50.8,78069.01,0.0,-1.0,0.0,0.0]
[1778978828560,50.8,78071.3,0.0,-1.0,0.0,0.0]
[1778978833595,50.8,78070.29,0.0,-1.0,0.0,0.0]
[1778978838629,50.8,78070.4,0.0,-1.0,0.0,0.0]
[1778978843664,50.8,78070.08,0.0,-1.0,0.0,0.0]
[1778978848700,50.8,78070.33,0.0,-1.0,0.0,0.0]
[1778978853736,50.8,78070.32,0.0,-1.0,0.0,0.0]
[1778978858738,50.8,78069.93,0.0,-1.0,0.0,0.0]
[1778978865821,50.8,78069.76,0.0,-1.0,0.0,0.0]
[1778978870855,50.8,78069.03,0.0,-1.0,0.0,0.0]
[1778978877903,50.8,78069.2,0.0,-1.0,0.0,0.0]
[1778978882939,50.8,78069.22,0.0,-1.0,0.0,0.0]
[1778978887975,50.8,78069.39,0.0,-1.0,0.0,0.0]
[1778978893009,50.8,78069.14,0.0,-1.0,0.0,0.0]
[1778978898044,50.8,78069.58,0.0,-1.0,0.0,0.0]
[1778978901066,50.8,78059.77,0.0,-1.0,0.0,0.0]
[1778978906099,50.8,78056.47,0.0,-1.0,0.0,0.0]
[1778978911135,50.8,78055.16,0.0,-1.0,0.0,0.0]
[1778978916171,50.8,78055.22,0.0,-1.0,0.0,0.0]
[1778978922212,50.8,78054.97,0.0,-1.0,0.0,0.0]
[1778978925233,50.8,78050.28,0.0,-1.0,0.0,0.0]
[1778978930268,50.8,78049.8,0.0,-1.0,0.0,0.0]
[1778978935302,50.8,78050.72,0.0,-1.0,0.0,0.0]
[1778978941345,50.8,78050.39,0.0,-1.0,0.0,0.0]
[1778978946379,50.8,78049.75,0.0,-1.0,0.0,0.0]
[1778978949401,50.8,78058.48,0.0,-1.0,0.0,0.0]
[1778978950408,50.8,78057.94,0.0,-1.0,0.0,0.0]
[1778978955443,50.8,78058.47,0.0,-1.0,0.0,0.0]
[1778978961487,50.8,78058.0,0.0,-1.0,0.0,0.0]
[1778978967526,50.8,78054.7,0.0,-1.0,0.0,0.0]
[1778978972561,50.8,78054.12,0.0,-1.0,0.0,0.0]
[1778978979614,50.8,78054.78,0.0,-1.0,0.0,0.0]
[1778978984646,50.8,78054.65,0.0,-1.0,0.0,0.0]
[1778978989681,50.8,78051.76,0.0,-1.0,0.0,0.0]
[1778978996729,50.8,78053.06,0.0,-1.0,0.0,0.0]
[1778979001766,50.8,78053.94,0.0,-1.0,0.0,0.0]
[1778979006805,50.8,78057.81,0.0,-1.0,0.0,0.0]
[1778979008815,50.8,78065.15,0.0,-1.0,0.0,0.0]
[1778979013849,50.8,78065.8,0.0,-1.0,0.0,0.0]
[1778979019891,50.8,78068.42,0.0,-1.0,0.0,0.0]
[1778979025933,50.8,78068.82,0.0,-1.0,0.0,0.0]
[1778979030968,50.8,78068.78,0.0,-1.0,0.0,0.0]
[1778979036006,50.8,78068.12,0.0,-1.0,0.0,0.0]
[1778979041039,50.8,78068.59,0.0,-1.0,0.0,0.0]
[1778979046073,50.8,78070.02,0.0,-1.0,0.0,0.0]
[1778979051109,50.8,78070.56,0.0,-1.0,0.0,0.0]
[1778979056145,50.8,78070.69,0.0,-1.0,0.0,0.0]
[1778979062187,50.8,78070.76,0.0,-1.0,0.0,0.0]
[1778979063196,50.8,78079.68,0.0,-1.0,0.0,0.0]
[1778979064203,50.8,78084.64,0.0,-1.0,0.0,0.0]
[1778979065208,50.8,78084.34,0.0,-1.0,0.0,0.0]
[1778979070243,50.8,78087.97,0.0,-1.0,0.0,0.0]
[1778979075278,50.8,78087.14,0.0,-1.0,0.0,0.0]
[1778979080313,50.8,78086.37,0.0,-1.0,0.0,0.0]
[1778979086355,50.8,78084.06,0.0,-1.0,0.0,0.0]
[1778979091390,50.8,78083.78,0.0,-1.0,0.0,0.0]
[1778979096425,50.8,78083.71,0.0,-1.0,0.0,0.0]
[1778979102468,50.8,78083.97,0.0,-1.0,0.0,0.0]
[1778979108511,50.8,78085.26,0.0,-1.0,0.0,0.0]
[1778979113547,50.8,78085.12,0.0,-1.0,0.0,0.0]
[1778979118580,50.8,78084.46,0.0,-1.0,0.0,0.0]
[1778979120595,50.8,78078.39,0.0,-1.0,0.0,0.0]
[1778979122611,50.8,78069.82,0.0,-1.0,0.0,0.0]
[1778979123617,50.8,78065.28,0.0,-1.0,0.0,0.0]
[1778979125632,50.8,78062.29,0.0,-1.0,0.0,0.0]
[1778979130642,50.8,78061.05,0.0,-1.0,0.0,0.0]
[1778979135700,50.8,78061.28,0.0,-1.0,0.0,0.0]
[1778979140711,50.8,78061.17,0.0,-1.0,0.0,0.0]
[1778979145770,50.8,78062.89,0.0,-1.0,0.0,0.0]
[1778979150805,50.8,78061.92,0.0,-1.0,0.0,0.0]
[1778979155840,50.8,78058.12,0.0,-1.0,0.0,0.0]
[1778979160875,50.8,78058.8,0.0,-1.0,0.0,0.0]
[1778979165910,50.8,78059.17,0.0,-1.0,0.0,0.0]
[1778979170921,50.8,78059.13,0.0,-1.0,0.0,0.0]
[1778979175983,50.8,78058.25,0.0,-1.0,0.0,0.0]
[1778979181019,50.8,78058.75,0.0,-1.0,0.0,0.0]
[1778979187062,50.8,78063.07,0.0,-1.0,0.0,0.0]
[1778979192100,50.8,78061.73,0.0,-1.0,0.0,0.0]
[1778979198143,50.8,78061.4,0.0,-1.0,0.0,0.0]
[1778979203179,50.8,78061.09,0.0,-1.0,0.0,0.0]
[1778979208214,50.8,78062.03,0.0,-1.0,0.0,0.0]
[1778979213248,50.8,78061.24,0.0,-1.0,0.0,0.0]
[1778979218282,50.8,78061.03,0.0,-1.0,0.0,0.0]
[1778979223318,50.8,78061.24,0.0,-1.0,0.0,0.0]
[1778979228355,50.8,78061.94,0.0,-1.0,0.0,0.0]
[1778979233389,50.8,78061.53,0.0,-1.0,0.0,0.0]
[1778979238424,50.8,78060.28,0.0,-1.0,0.0,0.0]
[1778979243459,50.8,78060.43,0.0,-1.0,0.0,0.0]
[1778979244467,50.8,78065.97,0.0,-1.0,0.0,0.0]
[1778979249502,50.8,78065.14,0.0,-1.0,0.0,0.0]
[1778979254536,50.8,78064.14,0.0,-1.0,0.0,0.0]
[1778979261556,50.8,78064.53,0.0,-1.0,0.0,0.0]
[1778979271626,50.8,78066.25,0.0,-1.0,0.0,0.0]
[1778979276690,50.8,78069.24,0.0,-1.0,0.0,0.0]
[1778979281725,50.8,78069.53,0.0,-1.0,0.0,0.0]
[1778979286759,50.8,78069.96,0.0,-1.0,0.0,0.0]
[1778979291794,50.8,78066.51,0.0,-1.0,0.0,0.0]
[1778979292802,50.8,78058.1,0.0,-1.0,0.0,0.0]
[1778979293809,50.8,78057.72,0.0,-1.0,0.0,0.0]
[1778979298846,50.8,78059.63,0.0,-1.0,0.0,0.0]
[1778979302872,50.8,78050.0,0.0,-1.0,0.0,0.0]
[1778979303889,50.8,78049.5,0.0,-1.0,0.0,0.0]
[1778979308916,50.8,78047.38,0.0,-1.0,0.0,0.0]
[1778979313953,50.8,78046.57,0.0,-1.0,0.0,0.0]
[1778979319992,50.8,78045.58,0.0,-1.0,0.0,0.0]
[1778979325028,50.8,78042.35,0.0,-1.0,0.0,0.0]
[1778979332077,50.8,78042.31,0.0,-1.0,0.0,0.0]
[1778979337117,50.8,78040.04,0.0,-1.0,0.0,0.0]
[1778979342153,50.8,78039.57,0.0,-1.0,0.0,0.0]
[1778979347187,50.8,78039.37,0.0,-1.0,0.0,0.0]
[1778979352223,50.8,78037.67,0.0,-1.0,0.0,0.0]
[1778979357262,50.8,78038.3,0.0,-1.0,0.0,0.0]
[1778979362298,50.8,78038.27,0.0,-1.0,0.0,0.0]
[1778979367333,50.8,78038.09,0.0,-1.0,0.0,0.0]
[1778979372367,50.8,78037.95,0.0,-1.0,0.0,0.0]
[1778979377403,50.8,78030.62,0.0,-1.0,0.0,0.0]
[1778979378410,50.8,78014.89,0.0,-1.0,0.0,0.0]
[1778979379417,50.8,78004.68,0.0,-1.0,0.0,0.0]
[1778979380423,50.8,78000.89,0.0,-1.0,0.0,0.0]
[1778979381431,50.8,78006.76,0.0,-1.0,0.0,0.0]
[1778979382439,50.8,78012.14,0.0,-1.0,0.0,0.0]
[1778979383446,50.8,78015.2,0.0,-1.0,0.0,0.0]
[1778979385462,50.8,78017.74,0.0,-1.0,0.0,0.0]
[1778979392473,50.8,78021.76,0.0,-1.0,0.0,0.0]
[1778979397544,50.8,78021.24,0.0,-1.0,0.0,0.0]
[1778979402581,50.8,78021.29,0.0,-1.0,0.0,0.0]
[1778979407615,50.8,78019.64,0.0,-1.0,0.0,0.0]
[1778979412652,50.8,78019.69,0.0,-1.0,0.0,0.0]
[1778979417687,50.8,78019.05,0.0,-1.0,0.0,0.0]
[1778979421715,50.8,78009.97,0.0,-1.0,0.0,0.0]
[1778979423729,50.8,78014.8,0.0,-1.0,0.0,0.0]
[1778979428763,50.8,78014.65,0.0,-1.0,0.0,0.0]
[1778979433799,50.8,78012.53,0.0,-1.0,0.0,0.0]
[1778979438835,50.8,78012.09,0.0,-1.0,0.0,0.0]
[1778979442862,50.8,77993.43,0.0,-1.0,0.0,0.0]
[1778979447897,50.8,77989.93,0.0,-1.0,0.0,0.0]
[1778979452931,50.8,77989.1,0.0,-1.0,0.0,0.0]
[1778979457967,50.8,77989.32,0.0,-1.0,0.0,0.0]
[1778979463002,50.8,77989.11,0.0,-1.0,0.0,0.0]
[1778979466026,50.8,77982.29,0.0,-1.0,0.0,0.0]
[1778979467035,50.8,77966.88,0.0,-1.0,0.0,0.0]
[1778979468039,50.8,77960.7,0.0,-1.0,0.0,0.0]
[1778979469069,50.8,77956.94,0.0,-1.0,0.0,0.0]
[1778979470061,50.8,77951.73,0.0,-1.0,0.0,0.0]
[1778979471067,50.8,77938.58,0.0,-1.0,0.0,0.0]
[1778979472076,50.8,77935.67,0.0,-1.0,0.0,0.0]
[1778979477110,50.8,77935.17,0.0,-1.0,0.0,0.0]
[1778979480132,50.8,77929.26,0.0,-1.0,0.0,0.0]
[1778979485166,50.8,77934.31,0.0,-1.0,0.0,0.0]
[1778979490201,50.8,77938.96,0.0,-1.0,0.0,0.0]
[1778979495236,50.8,77940.08,0.0,-1.0,0.0,0.0]
[1778979500271,50.8,77940.32,0.0,-1.0,0.0,0.0]
[1778979505306,50.8,77942.51,0.0,-1.0,0.0,0.0]
[1778979510341,50.8,77941.54,0.0,-1.0,0.0,0.0]
[1778979513368,50.8,77932.22,0.0,-1.0,0.0,0.0]
[1778979514372,50.8,77920.14,0.0,-1.0,0.0,0.0]
[1778979515379,50.8,77905.23,0.0,-1.0,0.0,0.0]
[1778979516386,50.8,77903.19,0.0,-1.0,0.0,0.0]
[1778979518400,50.8,77912.43,0.0,-1.0,0.0,0.0]
[1778979519407,50.8,77912.54,0.0,-1.0,0.0,0.0]
[1778979522430,50.8,77901.11,0.0,-1.0,0.0,0.0]
[1778979523435,50.8,77896.79,0.0,-1.0,0.0,0.0]
[1778979525460,50.8,77889.91,0.0,-1.0,0.0,0.0]
[1778979526463,50.8,77882.28,0.0,-1.0,0.0,0.0]
[1778979527464,50.8,77861.26,0.0,-1.0,0.0,0.0]
[1778979528472,50.8,77859.92,0.0,-1.0,0.0,0.0]
[1778979533508,50.8,77855.63,0.0,-1.0,0.0,0.0]
[1778979536532,50.8,77865.09,0.0,-1.0,0.0,0.0]
[1778979537537,50.8,77867.0,0.0,-1.0,0.0,0.0]
[1778979540558,50.8,77853.84,0.0,-1.0,0.0,0.0]
[1778979541565,50.8,77848.07,0.0,-1.0,0.0,0.0]
[1778979542572,50.8,77844.42,0.0,-1.0,0.0,0.0]
[1778979545594,50.8,77851.87,0.0,-1.0,0.0,0.0]
[1778979547608,50.8,77859.81,0.0,-1.0,0.0,0.0]
[1778979549641,50.8,77857.81,0.0,-1.0,0.0,0.0]
[1778979550630,50.8,77849.25,0.0,-1.0,0.0,0.0]
[1778979551638,50.8,77845.35,0.0,-1.0,0.0,0.0]
[1778979552649,50.8,77839.29,0.0,-1.0,0.0,0.0]
[1778979553654,50.8,77829.65,0.0,-1.0,0.0,0.0]
[1778979554659,50.8,77823.69,0.0,-1.0,0.0,0.0]
[1778979555665,50.8,77821.31,0.0,-1.0,0.0,0.0]
[1778979559697,50.8,77816.91,0.0,-1.0,0.0,0.0]
[1778979561712,50.8,77806.09,0.0,-1.0,0.0,0.0]
[1778979562724,50.8,77795.25,0.0,-1.0,0.0,0.0]
[1778979563731,50.8,77779.05,0.0,-1.0,0.0,0.0]
[1778979564738,50.8,77768.53,0.0,-1.0,0.0,0.0]
[1778979565745,50.8,77771.1,0.0,-1.0,0.0,0.0]
[1778979570781,50.8,77770.31,0.0,-1.0,0.0,0.0]
[1778979575823,50.8,77774.18,0.0,-1.0,0.0,0.0]
[1778979576828,50.8,77794.58,0.0,-1.0,0.0,0.0]
[1778979577869,50.8,77807.08,0.0,-1.0,0.0,0.0]
[1778979578843,50.8,77814.15,0.0,-1.0,0.0,0.0]
[1778979579844,50.8,77823.15,0.0,-1.0,0.0,0.0]
[1778979580853,50.8,77830.88,0.0,-1.0,0.0,0.0]
[1778979582867,50.8,77835.92,0.0,-1.0,0.0,0.0]
[1778979585888,50.8,77851.35,0.0,-1.0,0.0,0.0]
[1778979586895,50.8,77873.67,0.0,-1.0,0.0,0.0]
[1778979591930,50.8,77876.68,0.0,-1.0,0.0,0.0]
[1778979596965,50.8,77887.48,0.0,-1.0,0.0,0.0]
[1778979597973,50.8,77894.17,0.0,-1.0,0.0,0.0]
[1778979601001,50.8,77902.54,0.0,-1.0,0.0,0.0]
[1778979603007,50.8,77915.02,0.0,-1.0,0.0,0.0]
[1778979604019,50.8,77919.97,0.0,-1.0,0.0,0.0]
[1778979606031,50.8,77912.83,0.0,-1.0,0.0,0.0]
[1778979609053,50.8,77919.92,0.0,-1.0,0.0,0.0]
[1778979614094,50.8,77920.02,0.0,-1.0,0.0,0.0]
[1778979619129,50.8,77923.04,0.0,-1.0,0.0,0.0]
[1778979624166,50.8,77925.87,0.0,-1.0,0.0,0.0]
[1778979629200,50.8,77928.74,0.0,-1.0,0.0,0.0]
[1778979631214,50.8,77937.99,0.0,-1.0,0.0,0.0]
[1778979632221,50.8,77944.05,0.0,-1.0,0.0,0.0]
[1778979634203,50.8,77954.09,0.0,-1.0,0.0,0.0]
[1778979639270,50.8,77960.84,0.0,-1.0,0.0,0.0]
[1778979640277,50.8,77972.79,0.0,-1.0,0.0,0.0]
[1778979641284,50.8,77970.74,0.0,-1.0,0.0,0.0]
[1778979643304,50.8,77969.33,0.0,-1.0,0.0,0.0]
[1778979644308,50.8,77939.9,0.0,-1.0,0.0,0.0]
[1778979645315,50.8,77944.84,0.0,-1.0,0.0,0.0]
[1778979646321,50.8,77950.75,0.0,-1.0,0.0,0.0]
[1778979647329,50.8,77951.13,0.0,-1.0,0.0,0.0]
[1778979649351,50.8,77925.06,0.0,-1.0,0.0,0.0]
[1778979650362,50.8,77898.61,0.0,-1.0,0.0,0.0]
[1778979651368,50.8,77896.59,0.0,-1.0,0.0,0.0]
[1778979656404,50.8,77905.87,0.0,-1.0,0.0,0.0]
[1778979657411,50.8,77886.71,0.0,-1.0,0.0,0.0]
[1778979658416,50.8,77879.56,0.0,-1.0,0.0,0.0]
[1778979659424,50.8,77879.71,0.0,-1.0,0.0,0.0]
[1778979662446,50.8,77868.95,0.0,-1.0,0.0,0.0]
[1778979663454,50.8,77852.28,0.0,-1.0,0.0,0.0]
[1778979664460,50.8,77840.92,0.0,-1.0,0.0,0.0]
[1778979665466,50.8,77826.46,0.0,-1.0,0.0,0.0]
[1778979666474,50.8,77822.05,0.0,-1.0,0.0,0.0]
[1778979667481,50.8,77807.63,0.0,-1.0,0.0,0.0]
[1778979668488,50.8,77791.34,0.0,-1.0,0.0,0.0]
[1778979669495,50.8,77789.83,0.0,-1.0,0.0,0.0]
[1778979671509,50.8,77793.85,0.0,-1.0,0.0,0.0]
[1778979672522,50.8,77795.18,0.0,-1.0,0.0,0.0]
[1778979677558,50.8,77797.66,0.0,-1.0,0.0,0.0]
[1778979679576,50.8,77792.05,0.0,-1.0,0.0,0.0]
[1778979680585,50.8,77801.25,0.0,-1.0,0.0,0.0]
[1778979681590,50.8,77808.18,0.0,-1.0,0.0,0.0]
[1778979682599,50.8,77809.84,0.0,-1.0,0.0,0.0]
[1778979684613,50.8,77817.12,0.0,-1.0,0.0,0.0]
[1778979685620,50.8,77822.18,0.0,-1.0,0.0,0.0]
[1778979686627,50.8,77822.69,0.0,-1.0,0.0,0.0]
[1778979691662,50.8,77822.01,0.0,-1.0,0.0,0.0]
[1778979694683,50.8,77812.5,0.0,-1.0,0.0,0.0]
[1778979695690,50.8,77807.5,0.0,-1.0,0.0,0.0]
[1778979697704,50.8,77800.12,0.0,-1.0,0.0,0.0]
[1778979701732,50.8,77808.54,0.0,-1.0,0.0,0.0]
[1778979703746,50.8,77813.81,0.0,-1.0,0.0,0.0]
[1778979708781,50.8,77814.54,0.0,-1.0,0.0,0.0]
[1778979709788,50.8,77823.36,0.0,-1.0,0.0,0.0]
[1778979711803,50.8,77825.87,0.0,-1.0,0.0,0.0]
[1778979716837,50.8,77828.7,0.0,-1.0,0.0,0.0]
[1778979721872,50.8,77831.13,0.0,-1.0,0.0,0.0]
[1778979722879,50.8,77838.02,0.0,-1.0,0.0,0.0]
[1778979723885,50.8,77841.09,0.0,-1.0,0.0,0.0]
[1778979728927,50.8,77843.03,0.0,-1.0,0.0,0.0]
[1778979733959,50.8,77840.34,0.0,-1.0,0.0,0.0]
[1778979734968,50.8,77839.36,0.0,-1.0,0.0,0.0]
[1778979740006,50.8,77838.03,0.0,-1.0,0.0,0.0]
[1778979745038,50.8,77845.0,0.0,-1.0,0.0,0.0]
[1778979748057,50.8,77827.72,0.0,-1.0,0.0,0.0]
[1778979749065,50.8,77819.31,0.0,-1.0,0.0,0.0]
[1778979754102,50.8,77813.51,0.0,-1.0,0.0,0.0]
[1778979759135,50.8,77811.93,0.0,-1.0,0.0,0.0]
[1778979764205,50.8,77794.54,0.0,-1.0,0.0,0.0]
[1778979766186,50.8,77789.12,0.0,-1.0,0.0,0.0]
[1778979771221,50.8,77795.53,0.0,-1.0,0.0,0.0]
[1778979774249,50.8,77802.37,0.0,-1.0,0.0,0.0]
[1778979775252,50.8,77796.91,0.0,-1.0,0.0,0.0]
[1778979776260,50.8,77799.48,0.0,-1.0,0.0,0.0]
[1778979779336,50.8,77803.03,0.0,-1.0,0.0,0.0]
[1778979781302,50.8,77810.3,0.0,-1.0,0.0,0.0]
[1778979783319,50.8,77819.26,0.0,-1.0,0.0,0.0]
[1778979785339,50.8,77822.59,0.0,-1.0,0.0,0.0]
[1778979788352,50.8,77824.77,0.0,-1.0,0.0,0.0]
[1778979789359,50.8,77830.69,0.0,-1.0,0.0,0.0]
[1778979790370,50.8,77832.25,0.0,-1.0,0.0,0.0]
[1778979795407,50.8,77832.48,0.0,-1.0,0.0,0.0]
[1778979800437,50.8,77832.54,0.0,-1.0,0.0,0.0]
[1778979805474,50.8,77832.85,0.0,-1.0,0.0,0.0]
[1778979810507,50.8,77833.1,0.0,-1.0,0.0,0.0]
[1778979815541,50.8,77830.77,0.0,-1.0,0.0,0.0]
[1778979820576,50.8,77844.81,0.0,-1.0,0.0,0.0]
[1778979821584,50.8,77850.16,0.0,-1.0,0.0,0.0]
[1778979822590,50.8,77854.73,0.0,-1.0,0.0,0.0]
[1778979823598,50.8,77848.29,0.0,-1.0,0.0,0.0]
[1778979824605,50.8,77843.82,0.0,-1.0,0.0,0.0]
[1778979826618,50.8,77840.29,0.0,-1.0,0.0,0.0]
[1778979831655,50.8,77842.58,0.0,-1.0,0.0,0.0]
[1778979836690,50.8,77847.63,0.0,-1.0,0.0,0.0]
[1778979841724,50.8,77850.94,0.0,-1.0,0.0,0.0]
[1778979846759,50.8,77854.96,0.0,-1.0,0.0,0.0]
[1778979851794,50.8,77856.2,0.0,-1.0,0.0,0.0]
[1778979856830,50.8,77859.5,0.0,-1.0,0.0,0.0]
[1778979860858,50.8,77864.31,0.0,-1.0,0.0,0.0]
[1778979863879,50.8,77870.72,0.0,-1.0,0.0,0.0]
[1778979865894,50.8,77876.31,0.0,-1.0,0.0,0.0]
[1778979873949,50.8,77879.12,0.0,-1.0,0.0,0.0]
[1778979878984,50.8,77877.44,0.0,-1.0,0.0,0.0]
[1778979879992,50.8,77884.24,0.0,-1.0,0.0,0.0]
[1778979880998,50.8,77888.32,0.0,-1.0,0.0,0.0]
[1778979882005,50.8,77884.28,0.0,-1.0,0.0,0.0]
[1778979887040,50.8,77895.74,0.0,-1.0,0.0,0.0]
[1778979888047,50.8,77899.87,0.0,-1.0,0.0,0.0]
[1778979889058,50.8,77907.51,0.0,-1.0,0.0,0.0]
[1778979890061,50.8,77907.6,0.0,-1.0,0.0,0.0]
[1778979893081,50.8,77914.75,0.0,-1.0,0.0,0.0]
[1778979895095,50.8,77919.38,0.0,-1.0,0.0,0.0]
[1778979900132,50.8,77924.15,0.0,-1.0,0.0,0.0]
[1778979902147,50.8,77929.73,0.0,-1.0,0.0,0.0]
[1778979905166,50.8,77942.33,0.0,-1.0,0.0,0.0]
[1778979906172,50.8,77942.54,0.0,-1.0,0.0,0.0]
[1778979909193,50.8,77933.07,0.0,-1.0,0.0,0.0]
[1778979910200,50.8,77928.64,0.0,-1.0,0.0,0.0]
[1778979912215,50.8,77924.43,0.0,-1.0,0.0,0.0]
[1778979917250,50.8,77927.62,0.0,-1.0,0.0,0.0]
[1778979922285,50.8,77927.51,0.0,-1.0,0.0,0.0]
[1778979923292,50.8,77922.51,0.0,-1.0,0.0,0.0]
[1778979924299,50.8,77919.73,0.0,-1.0,0.0,0.0]
[1778979929333,50.8,77920.29,0.0,-1.0,0.0,0.0]
[1778979934369,50.8,77919.69,0.0,-1.0,0.0,0.0]
[1778979937390,50.8,77926.07,0.0,-1.0,0.0,0.0]
[1778979938398,50.8,77932.36,0.0,-1.0,0.0,0.0]
[1778979939404,50.8,77931.84,0.0,-1.0,0.0,0.0]
[1778979944441,50.8,77932.98,0.0,-1.0,0.0,0.0]
[1778979949475,50.8,77938.33,0.0,-1.0,0.0,0.0]
[1778979954513,50.8,77942.03,0.0,-1.0,0.0,0.0]
[1778979959547,50.8,77938.47,0.0,-1.0,0.0,0.0]
[1778979964585,50.8,77938.49,0.0,-1.0,0.0,0.0]
[1778979969623,50.8,77938.28,0.0,-1.0,0.0,0.0]
[1778979974661,50.8,77937.86,0.0,-1.0,0.0,0.0]
[1778979976671,50.8,77931.61,0.0,-1.0,0.0,0.0]
[1778979977704,50.8,77928.59,0.0,-1.0,0.0,0.0]
[1778979979707,50.8,77922.61,0.0,-1.0,0.0,0.0]
[1778979980714,50.8,77922.02,0.0,-1.0,0.0,0.0]
[1778979985749,50.8,77921.39,0.0,-1.0,0.0,0.0]
[1778979989777,50.8,77911.83,0.0,-1.0,0.0,0.0]
[1778979990785,50.8,77910.38,0.0,-1.0,0.0,0.0]
[1778979991791,50.8,77915.31,0.0,-1.0,0.0,0.0]
[1778979992798,50.8,77916.63,0.0,-1.0,0.0,0.0]
[1778979993805,50.8,77926.53,0.0,-1.0,0.0,0.0]
[1778979994811,50.8,77928.76,0.0,-1.0,0.0,0.0]
[1778979997832,50.8,77935.04,0.0,-1.0,0.0,0.0]
[1778980004882,50.8,77934.26,0.0,-1.0,0.0,0.0]
[1778980009917,50.8,77931.86,0.0,-1.0,0.0,0.0]
[1778980014953,50.8,77935.46,0.0,-1.0,0.0,0.0]
[1778980019987,50.8,77936.73,0.0,-1.0,0.0,0.0]
[1778980025024,50.8,77938.97,0.0,-1.0,0.0,0.0]
[1778980030058,50.8,77942.78,0.0,-1.0,0.0,0.0]
[1778980034086,50.8,77936.87,0.0,-1.0,0.0,0.0]
[1778980040129,50.8,77937.38,0.0,-1.0,0.0,0.0]
[1778980045163,50.8,77937.28,0.0,-1.0,0.0,0.0]
[1778980050198,50.8,77938.27,0.0,-1.0,0.0,0.0]
[1778980055233,50.8,77940.67,0.0,-1.0,0.0,0.0]
[1778980057247,50.8,77946.96,0.0,-1.0,0.0,0.0]
[1778980063289,50.8,77947.08,0.0,-1.0,0.0,0.0]
[1778980068324,50.8,77945.65,0.0,-1.0,0.0,0.0]
[1778980073361,50.8,77945.36,0.0,-1.0,0.0,0.0]
[1778980078395,50.8,77945.72,0.0,-1.0,0.0,0.0]
[1778980083429,50.8,77946.45,0.0,-1.0,0.0,0.0]
[1778980088464,50.8,77946.72,0.0,-1.0,0.0,0.0]
[1778980093498,50.8,77948.34,0.0,-1.0,0.0,0.0]
[1778980098533,50.8,77952.64,0.0,-1.0,0.0,0.0]
[1778980103570,50.8,77959.49,0.0,-1.0,0.0,0.0]
[1778980105585,50.8,77961.68,0.0,-1.0,0.0,0.0]
[1778980107597,50.8,77969.05,0.0,-1.0,0.0,0.0]
[1778980110619,50.8,77977.05,0.0,-1.0,0.0,0.0]
[1778980112633,50.8,77990.35,0.0,-1.0,0.0,0.0]
[1778980113640,50.8,77998.04,0.0,-1.0,0.0,0.0]
[1778980114645,50.8,78005.5,0.0,-1.0,0.0,0.0]
[1778980115652,50.8,78012.22,0.0,-1.0,0.0,0.0]
[1778980116660,50.8,78014.06,0.0,-1.0,0.0,0.0]
[1778980117667,50.8,78015.12,0.0,-1.0,0.0,0.0]
[1778980121695,50.8,78002.35,0.0,-1.0,0.0,0.0]
[1778980122702,50.8,77991.4,0.0,-1.0,0.0,0.0]
[1778980124716,50.8,77993.47,0.0,-1.0,0.0,0.0]
[1778980127687,50.8,77993.96,0.0,-1.0,0.0,0.0]
[1778980128744,50.8,77988.78,0.0,-1.0,0.0,0.0]
[1778980129750,50.8,77989.92,0.0,-1.0,0.0,0.0]
[1778980134788,50.8,77989.41,0.0,-1.0,0.0,0.0]
[1778980140829,50.8,77989.29,0.0,-1.0,0.0,0.0]
[1778980145864,50.8,77991.0,0.0,-1.0,0.0,0.0]
[1778980150899,50.8,77993.51,0.0,-1.0,0.0,0.0]
[1778980155934,50.8,77993.75,0.0,-1.0,0.0,0.0]
[1778980157952,50.8,77987.89,0.0,-1.0,0.0,0.0]
[1778980162985,50.8,77986.66,0.0,-1.0,0.0,0.0]
[1778980168020,50.8,77986.71,0.0,-1.0,0.0,0.0]
[1778980173057,50.8,77983.01,0.0,-1.0,0.0,0.0]
[1778980175069,50.8,77988.75,0.0,-1.0,0.0,0.0]
[1778980177087,50.8,77991.65,0.0,-1.0,0.0,0.0]
[1778980180105,50.8,77996.01,0.0,-1.0,0.0,0.0]
[1778980185140,50.8,77996.25,0.0,-1.0,0.0,0.0]
[1778980190175,50.8,77997.83,0.0,-1.0,0.0,0.0]
[1778980195210,50.8,77997.05,0.0,-1.0,0.0,0.0]
[1778980200249,50.8,77995.2,0.0,-1.0,0.0,0.0]
[1778980202261,50.8,77988.67,0.0,-1.0,0.0,0.0]
[1778980203266,50.8,77983.54,0.0,-1.0,0.0,0.0]
[1778980204272,50.8,77982.53,0.0,-1.0,0.0,0.0]
[1778980205280,50.8,77990.03,0.0,-1.0,0.0,0.0]
[1778980206287,50.8,77993.09,0.0,-1.0,0.0,0.0]
[1778980211323,50.8,77996.54,0.0,-1.0,0.0,0.0]
[1778980214344,50.8,78001.34,0.0,-1.0,0.0,0.0]
[1778980216359,50.8,78006.57,0.0,-1.0,0.0,0.0]
[1778980217365,50.8,78016.77,0.0,-1.0,0.0,0.0]
[1778980218372,50.8,78023.68,0.0,-1.0,0.0,0.0]
[1778980219380,50.8,78024.67,0.0,-1.0,0.0,0.0]
[1778980221393,50.8,78031.33,0.0,-1.0,0.0,0.0]
[1778980225422,50.8,78036.34,0.0,-1.0,0.0,0.0]
[1778980229451,50.8,78039.41,0.0,-1.0,0.0,0.0]
[1778980231464,50.8,78042.85,0.0,-1.0,0.0,0.0]
[1778980234484,50.8,78047.16,0.0,-1.0,0.0,0.0]
[1778980239519,50.8,78043.51,0.0,-1.0,0.0,0.0]
[1778980244554,50.8,78039.97,0.0,-1.0,0.0,0.0]
[1778980249590,50.8,78040.14,0.0,-1.0,0.0,0.0]
[1778980255631,50.8,78040.26,0.0,-1.0,0.0,0.0]
[1778980258653,50.8,78033.28,0.0,-1.0,0.0,0.0]
[1778980259660,50.8,78030.63,0.0,-1.0,0.0,0.0]
[1778980264695,50.8,78030.46,0.0,-1.0,0.0,0.0]
[1778980269729,50.8,78029.99,0.0,-1.0,0.0,0.0]
[1778980274764,50.8,78029.4,0.0,-1.0,0.0,0.0]
[1778980279799,50.8,78033.85,0.0,-1.0,0.0,0.0]
[1778980281814,50.8,78036.52,0.0,-1.0,0.0,0.0]
[1778980286849,50.8,78033.66,0.0,-1.0,0.0,0.0]
[1778980291886,50.8,78033.83,0.0,-1.0,0.0,0.0]
[1778980296919,50.8,78037.88,0.0,-1.0,0.0,0.0]
[1778980301954,50.8,78038.24,0.0,-1.0,0.0,0.0]
[1778980306988,50.8,78038.47,0.0,-1.0,0.0,0.0]
[1778980312028,50.8,78037.78,0.0,-1.0,0.0,0.0]
[1778980317059,50.8,78039.37,0.0,-1.0,0.0,0.0]
[1778980322093,50.8,78039.21,0.0,-1.0,0.0,0.0]
[1778980327135,50.8,78040.88,0.0,-1.0,0.0,0.0]
[1778980332170,50.8,78040.81,0.0,-1.0,0.0,0.0]
[1778980337206,50.8,78039.37,0.0,-1.0,0.0,0.0]
[1778980343246,50.8,78038.5,0.0,-1.0,0.0,0.0]
[1778980348281,50.8,78038.22,0.0,-1.0,0.0,0.0]
[1778980351305,50.8,78043.99,0.0,-1.0,0.0,0.0]
[1778980353317,50.8,78044.85,0.0,-1.0,0.0,0.0]
[1778980358352,50.8,78045.36,0.0,-1.0,0.0,0.0]
[1778980363387,50.8,78046.19,0.0,-1.0,0.0,0.0]
[1778980368423,50.8,78046.92,0.0,-1.0,0.0,0.0]
[1778980373458,50.8,78047.2,0.0,-1.0,0.0,0.0]
[1778980379500,50.8,78048.96,0.0,-1.0,0.0,0.0]
[1778980384535,50.8,78046.8,0.0,-1.0,0.0,0.0]
[1778980387556,50.8,78056.57,0.0,-1.0,0.0,0.0]
[1778980388563,50.8,78055.17,0.0,-1.0,0.0,0.0]
[1778980390576,50.8,78047.46,0.0,-1.0,0.0,0.0]
[1778980392591,50.8,78046.0,0.0,-1.0,0.0,0.0]
[1778980397626,50.8,78046.66,0.0,-1.0,0.0,0.0]
[1778980402661,50.8,78045.67,0.0,-1.0,0.0,0.0]
[1778980407696,50.8,78047.92,0.0,-1.0,0.0,0.0]
[1778980412730,50.8,78044.45,0.0,-1.0,0.0,0.0]
[1778980419779,50.8,78044.77,0.0,-1.0,0.0,0.0]
[1778980424815,50.8,78043.45,0.0,-1.0,0.0,0.0]
[1778980429850,50.8,78041.65,0.0,-1.0,0.0,0.0]
[1778980434885,50.8,78036.1,0.0,-1.0,0.0,0.0]
[1778980437910,50.8,78034.8,0.0,-1.0,0.0,0.0]
[1778980439924,50.8,78029.34,0.0,-1.0,0.0,0.0]
[1778980444959,50.8,78030.08,0.0,-1.0,0.0,0.0]
[1778980449994,50.8,78030.1,0.0,-1.0,0.0,0.0]
[1778980455040,50.8,78022.07,0.0,-1.0,0.0,0.0]
[1778980456047,50.8,78022.47,0.0,-1.0,0.0,0.0]
[1778980462089,50.8,78021.72,0.0,-1.0,0.0,0.0]
[1778980467124,50.8,78020.99,0.0,-1.0,0.0,0.0]
[1778980470080,50.8,78013.35,0.0,-1.0,0.0,0.0]
[1778980471152,50.8,78007.13,0.0,-1.0,0.0,0.0]
[1778980472161,50.8,78004.52,0.0,-1.0,0.0,0.0]
[1778980474173,50.8,78009.5,0.0,-1.0,0.0,0.0]
[1778980475180,50.8,78013.41,0.0,-1.0,0.0,0.0]
[1778980481223,50.8,78011.91,0.0,-1.0,0.0,0.0]
[1778980486257,50.8,78011.81,0.0,-1.0,0.0,0.0]
[1778980489278,50.8,78005.07,0.0,-1.0,0.0,0.0]
[1778980490288,50.8,78002.99,0.0,-1.0,0.0,0.0]
[1778980495319,50.8,78001.0,0.0,-1.0,0.0,0.0]
[1778980500355,50.8,77996.73,0.0,-1.0,0.0,0.0]
[1778980505390,50.8,77996.72,0.0,-1.0,0.0,0.0]
[1778980510425,50.8,77996.52,0.0,-1.0,0.0,0.0]
[1778980513446,50.8,78001.77,0.0,-1.0,0.0,0.0]
[1778980518482,50.8,78002.97,0.0,-1.0,0.0,0.0]
[1778980523518,50.8,78003.81,0.0,-1.0,0.0,0.0]
[1778980528552,50.8,78011.7,0.0,-1.0,0.0,0.0]
[1778980529558,50.8,78013.53,0.0,-1.0,0.0,0.0]
[1778980534595,50.8,78014.95,0.0,-1.0,0.0,0.0]
[1778980538623,50.8,78020.15,0.0,-1.0,0.0,0.0]
[1778980543662,50.8,78020.8,0.0,-1.0,0.0,0.0]
[1778980548694,50.8,78021.34,0.0,-1.0,0.0,0.0]
[1778980553730,50.8,78022.65,0.0,-1.0,0.0,0.0]
[1778980558765,50.8,78022.83,0.0,-1.0,0.0,0.0]
[1778980563799,50.8,78022.68,0.0,-1.0,0.0,0.0]
[1778980570849,50.8,78023.43,0.0,-1.0,0.0,0.0]
[1778980577897,50.8,78024.44,0.0,-1.0,0.0,0.0]
[1778980582932,50.8,78025.28,0.0,-1.0,0.0,0.0]
[1778980587968,50.8,78026.42,0.0,-1.0,0.0,0.0]
[1778980593004,50.8,78027.4,0.0,-1.0,0.0,0.0]
[1778980596024,50.8,78041.51,0.0,-1.0,0.0,0.0]
[1778980597031,50.8,78043.72,0.0,-1.0,0.0,0.0]
[1778980602066,50.8,78043.79,0.0,-1.0,0.0,0.0]
[1778980606095,50.8,78024.1,0.0,-1.0,0.0,0.0]
[1778980607101,50.8,78013.39,0.0,-1.0,0.0,0.0]
[1778980608108,50.8,78012.59,0.0,-1.0,0.0,0.0]
[1778980613143,50.8,78009.56,0.0,-1.0,0.0,0.0]
[1778980619186,50.8,78008.21,0.0,-1.0,0.0,0.0]
[1778980623214,50.8,78015.27,0.0,-1.0,0.0,0.0]
[1778980625228,50.8,78014.15,0.0,-1.0,0.0,0.0]
[1778980630263,50.8,78019.04,0.0,-1.0,0.0,0.0]
[1778980635298,50.8,78019.37,0.0,-1.0,0.0,0.0]
[1778980640333,50.8,78019.8,0.0,-1.0,0.0,0.0]
[1778980646374,50.8,78021.34,0.0,-1.0,0.0,0.0]
[1778980651409,50.8,78021.15,0.0,-1.0,0.0,0.0]
[1778980656445,50.8,78021.02,0.0,-1.0,0.0,0.0]
[1778980659466,50.8,78027.95,0.0,-1.0,0.0,0.0]
[1778980663494,50.8,78013.23,0.0,-1.0,0.0,0.0]
[1778980664500,50.8,78010.78,0.0,-1.0,0.0,0.0]
[1778980668529,50.8,78000.59,0.0,-1.0,0.0,0.0]
[1778980669536,50.8,77992.52,0.0,-1.0,0.0,0.0]
[1778980670543,50.8,77991.43,0.0,-1.0,0.0,0.0]
[1778980672557,50.8,77981.82,0.0,-1.0,0.0,0.0]
[1778980673564,50.8,77980.32,0.0,-1.0,0.0,0.0]
[1778980676584,50.8,77975.66,0.0,-1.0,0.0,0.0]
[1778980680613,50.8,77981.57,0.0,-1.0,0.0,0.0]
[1778980685649,50.8,77981.78,0.0,-1.0,0.0,0.0]
[1778980691631,50.8,77980.72,0.0,-1.0,0.0,0.0]
[1778980693704,50.8,77990.36,0.0,-1.0,0.0,0.0]
[1778980694710,50.8,77991.4,0.0,-1.0,0.0,0.0]
[1778980699746,50.8,77991.6,0.0,-1.0,0.0,0.0]
[1778980704780,50.8,77987.3,0.0,-1.0,0.0,0.0]
[1778980705788,50.8,77981.4,0.0,-1.0,0.0,0.0]
[1778980706795,50.8,77981.55,0.0,-1.0,0.0,0.0]
[1778980711776,50.8,77985.84,0.0,-1.0,0.0,0.0]
[1778980717872,50.8,77984.82,0.0,-1.0,0.0,0.0]
[1778980722908,50.8,77984.31,0.0,-1.0,0.0,0.0]
[1778980728949,50.8,77983.18,0.0,-1.0,0.0,0.0]
[1778980732982,50.8,77974.02,0.0,-1.0,0.0,0.0]
[1778980735998,50.8,77973.53,0.0,-1.0,0.0,0.0]
[1778980741032,50.8,77971.79,0.0,-1.0,0.0,0.0]
[1778980746068,50.8,77969.18,0.0,-1.0,0.0,0.0]
[1778980752110,50.8,77968.45,0.0,-1.0,0.0,0.0]
[1778980762125,50.8,77967.9,0.0,-1.0,0.0,0.0]
[1778980767216,50.8,77972.55,0.0,-1.0,0.0,0.0]
[1778980772251,50.8,77973.31,0.0,-1.0,0.0,0.0]
[1778980777286,50.8,77974.34,0.0,-1.0,0.0,0.0]
[1778980780307,50.8,77984.13,0.0,-1.0,0.0,0.0]
[1778980781314,50.8,77984.86,0.0,-1.0,0.0,0.0]
[1778980786349,50.8,77986.14,0.0,-1.0,0.0,0.0]
[1778980792337,50.8,77987.02,0.0,-1.0,0.0,0.0]
[1778980798433,50.8,77988.57,0.0,-1.0,0.0,0.0]
[1778980803468,50.8,77989.21,0.0,-1.0,0.0,0.0]
[1778980808505,50.8,77989.53,0.0,-1.0,0.0,0.0]
[1778980815553,50.8,77986.53,0.0,-1.0,0.0,0.0]
[1778980820587,50.8,77987.19,0.0,-1.0,0.0,0.0]
[1778980825622,50.8,77987.58,0.0,-1.0,0.0,0.0]
[1778980832618,50.8,77988.77,0.0,-1.0,0.0,0.0]
[1778980837705,50.8,77995.01,0.0,-1.0,0.0,0.0]
[1778980842740,50.8,77996.94,0.0,-1.0,0.0,0.0]
[1778980847776,50.8,77997.85,0.0,-1.0,0.0,0.0]
[1778980856840,50.8,77997.55,0.0,-1.0,0.0,0.0]
[1778980859859,50.8,77992.06,0.0,-1.0,0.0,0.0]
[1778980860868,50.8,77989.05,0.0,-1.0,0.0,0.0]
[1778980865909,50.8,77990.67,0.0,-1.0,0.0,0.0]
[1778980870943,50.8,77990.75,0.0,-1.0,0.0,0.0]
[1778980875978,50.8,77990.37,0.0,-1.0,0.0,0.0]
[1778980880015,50.8,77996.1,0.0,-1.0,0.0,0.0]
[1778980885040,50.8,77995.62,0.0,-1.0,0.0,0.0]
[1778980890076,50.8,77996.14,0.0,-1.0,0.0,0.0]
[1778980896122,50.8,77997.45,0.0,-1.0,0.0,0.0]
[1778980900146,50.8,78004.05,0.0,-1.0,0.0,0.0]
[1778980902161,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778980907195,50.8,78007.84,0.0,-1.0,0.0,0.0]
[1778980912230,50.8,78008.17,0.0,-1.0,0.0,0.0]
[1778980917264,50.8,78006.77,0.0,-1.0,0.0,0.0]
[1778980922300,50.8,78005.61,0.0,-1.0,0.0,0.0]
[1778980927338,50.8,78005.67,0.0,-1.0,0.0,0.0]
[1778980932373,50.8,78006.01,0.0,-1.0,0.0,0.0]
[1778980937410,50.8,78009.67,0.0,-1.0,0.0,0.0]
[1778980942443,50.8,78010.43,0.0,-1.0,0.0,0.0]
[1778980949493,50.8,78013.43,0.0,-1.0,0.0,0.0]
[1778980954528,50.8,78014.02,0.0,-1.0,0.0,0.0]
[1778980956543,50.8,78000.66,0.0,-1.0,0.0,0.0]
[1778980957549,50.8,77990.32,0.0,-1.0,0.0,0.0]
[1778980958556,50.8,77988.92,0.0,-1.0,0.0,0.0]
[1778980959564,50.8,77988.62,0.0,-1.0,0.0,0.0]
[1778980965606,50.8,77986.0,0.0,-1.0,0.0,0.0]
[1778980971647,50.8,77985.94,0.0,-1.0,0.0,0.0]
[1778980983731,50.8,77985.0,0.0,-1.0,0.0,0.0]
[1778980988769,50.8,77983.58,0.0,-1.0,0.0,0.0]
[1778980990782,50.8,77966.81,0.0,-1.0,0.0,0.0]
[1778980991789,50.8,77963.08,0.0,-1.0,0.0,0.0]
[1778980993802,50.8,77962.43,0.0,-1.0,0.0,0.0]
[1778980997833,50.8,77955.09,0.0,-1.0,0.0,0.0]
[1778980998840,50.8,77942.1,0.0,-1.0,0.0,0.0]
[1778980999847,50.8,77939.59,0.0,-1.0,0.0,0.0]
[1778981000853,50.8,77932.41,0.0,-1.0,0.0,0.0]
[1778981001862,50.8,77930.49,0.0,-1.0,0.0,0.0]
[1778981006896,50.8,77931.04,0.0,-1.0,0.0,0.0]
[1778981011931,50.8,77931.45,0.0,-1.0,0.0,0.0]
[1778981017973,50.8,77931.58,0.0,-1.0,0.0,0.0]
[1778981023009,50.8,77942.09,0.0,-1.0,0.0,0.0]
[1778981024015,50.8,77943.18,0.0,-1.0,0.0,0.0]
[1778981029050,50.8,77948.68,0.0,-1.0,0.0,0.0]
[1778981031064,50.8,77954.93,0.0,-1.0,0.0,0.0]
[1778981033078,50.8,77956.04,0.0,-1.0,0.0,0.0]
[1778981039120,50.8,77957.89,0.0,-1.0,0.0,0.0]
[1778981044154,50.8,77959.19,0.0,-1.0,0.0,0.0]
[1778981049191,50.8,77959.13,0.0,-1.0,0.0,0.0]
[1778981058254,50.8,77961.45,0.0,-1.0,0.0,0.0]
[1778981063290,50.8,77961.58,0.0,-1.0,0.0,0.0]
[1778981070340,50.8,77961.53,0.0,-1.0,0.0,0.0]
[1778981073362,50.8,77965.18,0.0,-1.0,0.0,0.0]
[1778981075376,50.8,77966.97,0.0,-1.0,0.0,0.0]
[1778981084387,50.8,77967.1,0.0,-1.0,0.0,0.0]
[1778981089471,50.8,77967.1,0.0,-1.0,0.0,0.0]
[1778981095517,50.8,77967.26,0.0,-1.0,0.0,0.0]
[1778981100551,50.8,77967.13,0.0,-1.0,0.0,0.0]
[1778981104580,50.8,77972.37,0.0,-1.0,0.0,0.0]
[1778981108608,50.8,77974.35,0.0,-1.0,0.0,0.0]
[1778981113643,50.8,77979.61,0.0,-1.0,0.0,0.0]
[1778981120696,50.8,77980.07,0.0,-1.0,0.0,0.0]
[1778981125728,50.8,77980.62,0.0,-1.0,0.0,0.0]
[1778981128748,50.8,77985.8,0.0,-1.0,0.0,0.0]
[1778981130763,50.8,77986.48,0.0,-1.0,0.0,0.0]
[1778981133787,50.8,77964.18,0.0,-1.0,0.0,0.0]
[1778981134794,50.8,77941.96,0.0,-1.0,0.0,0.0]
[1778981135802,50.8,77942.9,0.0,-1.0,0.0,0.0]
[1778981140836,50.8,77942.89,0.0,-1.0,0.0,0.0]
[1778981146878,50.8,77946.83,0.0,-1.0,0.0,0.0]
[1778981152920,50.8,77948.32,0.0,-1.0,0.0,0.0]
[1778981157956,50.8,77948.42,0.0,-1.0,0.0,0.0]
[1778981161983,50.8,77942.27,0.0,-1.0,0.0,0.0]
[1778981162991,50.8,77941.75,0.0,-1.0,0.0,0.0]
[1778981166012,50.8,77936.46,0.0,-1.0,0.0,0.0]
[1778981169034,50.8,77934.78,0.0,-1.0,0.0,0.0]
[1778981175075,50.8,77936.44,0.0,-1.0,0.0,0.0]
[1778981180111,50.8,77933.78,0.0,-1.0,0.0,0.0]
[1778981185145,50.8,77933.5,0.0,-1.0,0.0,0.0]
[1778981188165,50.8,77924.82,0.0,-1.0,0.0,0.0]
[1778981189174,50.8,77920.37,0.0,-1.0,0.0,0.0]
[1778981191187,50.8,77915.43,0.0,-1.0,0.0,0.0]
[1778981194208,50.8,77920.48,0.0,-1.0,0.0,0.0]
[1778981196222,50.8,77921.99,0.0,-1.0,0.0,0.0]
[1778981201257,50.8,77920.87,0.0,-1.0,0.0,0.0]
[1778981206293,50.8,77923.92,0.0,-1.0,0.0,0.0]
[1778981211340,50.8,77923.44,0.0,-1.0,0.0,0.0]
[1778981216363,50.8,77924.25,0.0,-1.0,0.0,0.0]
[1778981221397,50.8,77924.36,0.0,-1.0,0.0,0.0]
[1778981226432,50.8,77912.8,0.0,-1.0,0.0,0.0]
[1778981227440,50.8,77910.53,0.0,-1.0,0.0,0.0]
[1778981230461,50.8,77902.59,0.0,-1.0,0.0,0.0]
[1778981232478,50.8,77898.68,0.0,-1.0,0.0,0.0]
[1778981233483,50.8,77879.09,0.0,-1.0,0.0,0.0]
[1778981234491,50.8,77880.69,0.0,-1.0,0.0,0.0]
[1778981236502,50.8,77884.9,0.0,-1.0,0.0,0.0]
[1778981241538,50.8,77892.8,0.0,-1.0,0.0,0.0]
[1778981242545,50.8,77894.41,0.0,-1.0,0.0,0.0]
[1778981246573,50.8,77899.87,0.0,-1.0,0.0,0.0]
[1778981249595,50.8,77905.24,0.0,-1.0,0.0,0.0]
[1778981251608,50.8,77911.64,0.0,-1.0,0.0,0.0]
[1778981257654,50.8,77912.83,0.0,-1.0,0.0,0.0]
[1778981262687,50.8,77913.33,0.0,-1.0,0.0,0.0]
[1778981265671,50.8,77922.02,0.0,-1.0,0.0,0.0]
[1778981267722,50.8,77930.47,0.0,-1.0,0.0,0.0]
[1778981269738,50.8,77934.08,0.0,-1.0,0.0,0.0]
[1778981274772,50.8,77935.0,0.0,-1.0,0.0,0.0]
[1778981279808,50.8,77938.98,0.0,-1.0,0.0,0.0]
[1778981284843,50.8,77945.8,0.0,-1.0,0.0,0.0]
[1778981285850,50.8,77948.38,0.0,-1.0,0.0,0.0]
[1778981289877,50.8,77954.35,0.0,-1.0,0.0,0.0]
[1778981292899,50.8,77956.02,0.0,-1.0,0.0,0.0]
[1778981297934,50.8,77954.9,0.0,-1.0,0.0,0.0]
[1778981303977,50.8,77954.56,0.0,-1.0,0.0,0.0]
[1778981309011,50.8,77953.76,0.0,-1.0,0.0,0.0]
[1778981314045,50.8,77953.27,0.0,-1.0,0.0,0.0]
[1778981319081,50.8,77946.78,0.0,-1.0,0.0,0.0]
[1778981324115,50.8,77946.89,0.0,-1.0,0.0,0.0]
[1778981330159,50.8,77943.04,0.0,-1.0,0.0,0.0]
[1778981335193,50.8,77948.39,0.0,-1.0,0.0,0.0]
[1778981341235,50.8,77947.81,0.0,-1.0,0.0,0.0]
[1778981350298,50.8,77946.49,0.0,-1.0,0.0,0.0]
[1778981355333,50.8,77943.82,0.0,-1.0,0.0,0.0]
[1778981360368,50.8,77944.23,0.0,-1.0,0.0,0.0]
[1778981365402,50.8,77942.7,0.0,-1.0,0.0,0.0]
[1778981370438,50.8,77943.3,0.0,-1.0,0.0,0.0]
[1778981375473,50.8,77943.08,0.0,-1.0,0.0,0.0]
[1778981381515,50.8,77943.49,0.0,-1.0,0.0,0.0]
[1778981386555,50.8,77944.17,0.0,-1.0,0.0,0.0]
[1778981391590,50.8,77943.47,0.0,-1.0,0.0,0.0]
[1778981396626,50.8,77943.53,0.0,-1.0,0.0,0.0]
[1778981401661,50.8,77943.34,0.0,-1.0,0.0,0.0]
[1778981403680,50.8,77938.3,0.0,-1.0,0.0,0.0]
[1778981406696,50.8,77929.54,0.0,-1.0,0.0,0.0]
[1778981407703,50.8,77926.58,0.0,-1.0,0.0,0.0]
[1778981410725,50.8,77923.6,0.0,-1.0,0.0,0.0]
[1778981412738,50.8,77934.24,0.0,-1.0,0.0,0.0]
[1778981413745,50.8,77936.08,0.0,-1.0,0.0,0.0]
[1778981418780,50.8,77942.18,0.0,-1.0,0.0,0.0]
[1778981419788,50.8,77948.53,0.0,-1.0,0.0,0.0]
[1778981423817,50.8,77947.24,0.0,-1.0,0.0,0.0]
[1778981428850,50.8,77947.23,0.0,-1.0,0.0,0.0]
[1778981433885,50.8,77944.71,0.0,-1.0,0.0,0.0]
[1778981438920,50.8,77944.65,0.0,-1.0,0.0,0.0]
[1778981443958,50.8,77946.13,0.0,-1.0,0.0,0.0]
[1778981448992,50.8,77945.74,0.0,-1.0,0.0,0.0]
[1778981455036,50.8,77946.1,0.0,-1.0,0.0,0.0]
[1778981458056,50.8,77936.67,0.0,-1.0,0.0,0.0]
[1778981460074,50.8,77937.88,0.0,-1.0,0.0,0.0]
[1778981461077,50.8,77944.95,0.0,-1.0,0.0,0.0]
[1778981463092,50.8,77947.75,0.0,-1.0,0.0,0.0]
[1778981466113,50.8,77953.1,0.0,-1.0,0.0,0.0]
[1778981471148,50.8,77953.03,0.0,-1.0,0.0,0.0]
[1778981476186,50.8,77957.68,0.0,-1.0,0.0,0.0]
[1778981481217,50.8,77953.21,0.0,-1.0,0.0,0.0]
[1778981484238,50.8,77940.13,0.0,-1.0,0.0,0.0]
[1778981485249,50.8,77935.91,0.0,-1.0,0.0,0.0]
[1778981487261,50.8,77933.66,0.0,-1.0,0.0,0.0]
[1778981492297,50.8,77931.87,0.0,-1.0,0.0,0.0]
[1778981497328,50.8,77933.16,0.0,-1.0,0.0,0.0]
[1778981502367,50.8,77932.77,0.0,-1.0,0.0,0.0]
[1778981504381,50.8,77926.11,0.0,-1.0,0.0,0.0]
[1778981505388,50.8,77923.14,0.0,-1.0,0.0,0.0]
[1778981510423,50.8,77921.42,0.0,-1.0,0.0,0.0]
[1778981515460,50.8,77921.31,0.0,-1.0,0.0,0.0]
[1778981520495,50.8,77915.73,0.0,-1.0,0.0,0.0]
[1778981521502,50.8,77914.38,0.0,-1.0,0.0,0.0]
[1778981527537,50.8,77911.4,0.0,-1.0,0.0,0.0]
[1778981533586,50.8,77912.34,0.0,-1.0,0.0,0.0]
[1778981535600,50.8,77903.17,0.0,-1.0,0.0,0.0]
[1778981536607,50.8,77894.8,0.0,-1.0,0.0,0.0]
[1778981537615,50.8,77892.17,0.0,-1.0,0.0,0.0]
[1778981540636,50.8,77886.79,0.0,-1.0,0.0,0.0]
[1778981542650,50.8,77880.94,0.0,-1.0,0.0,0.0]
[1778981544665,50.8,77892.51,0.0,-1.0,0.0,0.0]
[1778981545672,50.8,77895.8,0.0,-1.0,0.0,0.0]
[1778981547685,50.8,77902.23,0.0,-1.0,0.0,0.0]
[1778981548692,50.8,77903.34,0.0,-1.0,0.0,0.0]
[1778981551727,50.8,77894.49,0.0,-1.0,0.0,0.0]
[1778981552732,50.8,77885.35,0.0,-1.0,0.0,0.0]
[1778981553739,50.8,77892.43,0.0,-1.0,0.0,0.0]
[1778981554747,50.8,77895.35,0.0,-1.0,0.0,0.0]
[1778981559783,50.8,77897.95,0.0,-1.0,0.0,0.0]
[1778981561798,50.8,77903.98,0.0,-1.0,0.0,0.0]
[1778981566832,50.8,77907.04,0.0,-1.0,0.0,0.0]
[1778981572874,50.8,77908.16,0.0,-1.0,0.0,0.0]
[1778981577909,50.8,77905.69,0.0,-1.0,0.0,0.0]
[1778981582945,50.8,77906.34,0.0,-1.0,0.0,0.0]
[1778981586978,50.8,77924.32,0.0,-1.0,0.0,0.0]
[1778981587985,50.8,77940.9,0.0,-1.0,0.0,0.0]
[1778981588990,50.8,77950.23,0.0,-1.0,0.0,0.0]
[1778981589997,50.8,77952.2,0.0,-1.0,0.0,0.0]
[1778981594027,50.8,77954.83,0.0,-1.0,0.0,0.0]
[1778981599062,50.8,77953.27,0.0,-1.0,0.0,0.0]
[1778981604096,50.8,77952.34,0.0,-1.0,0.0,0.0]
[1778981609133,50.8,77953.9,0.0,-1.0,0.0,0.0]
[1778981610138,50.8,77955.71,0.0,-1.0,0.0,0.0]
[1778981615175,50.8,77957.9,0.0,-1.0,0.0,0.0]
[1778981620210,50.8,77958.12,0.0,-1.0,0.0,0.0]
[1778981625245,50.8,77952.7,0.0,-1.0,0.0,0.0]
[1778981626253,50.8,77940.49,0.0,-1.0,0.0,0.0]
[1778981628265,50.8,77936.36,0.0,-1.0,0.0,0.0]
[1778981629275,50.8,77936.98,0.0,-1.0,0.0,0.0]
[1778981634308,50.8,77941.76,0.0,-1.0,0.0,0.0]
[1778981636324,50.8,77946.79,0.0,-1.0,0.0,0.0]
[1778981638336,50.8,77940.71,0.0,-1.0,0.0,0.0]
[1778981639340,50.8,77939.43,0.0,-1.0,0.0,0.0]
[1778981641358,50.8,77946.87,0.0,-1.0,0.0,0.0]
[1778981642366,50.8,77940.36,0.0,-1.0,0.0,0.0]
[1778981643372,50.8,77937.81,0.0,-1.0,0.0,0.0]
[1778981648407,50.8,77940.97,0.0,-1.0,0.0,0.0]
[1778981653442,50.8,77938.68,0.0,-1.0,0.0,0.0]
[1778981658476,50.8,77937.63,0.0,-1.0,0.0,0.0]
[1778981665526,50.8,77939.17,0.0,-1.0,0.0,0.0]
[1778981670562,50.8,77939.24,0.0,-1.0,0.0,0.0]
[1778981673583,50.8,77931.53,0.0,-1.0,0.0,0.0]
[1778981674590,50.8,77928.06,0.0,-1.0,0.0,0.0]
[1778981679625,50.8,77932.23,0.0,-1.0,0.0,0.0]
[1778981684660,50.8,77938.76,0.0,-1.0,0.0,0.0]
[1778981686674,50.8,77945.88,0.0,-1.0,0.0,0.0]
[1778981691711,50.8,77945.36,0.0,-1.0,0.0,0.0]
[1778981696744,50.8,77940.53,0.0,-1.0,0.0,0.0]
[1778981701779,50.8,77938.7,0.0,-1.0,0.0,0.0]
[1778981703793,50.8,77934.83,0.0,-1.0,0.0,0.0]
[1778981708829,50.8,77932.44,0.0,-1.0,0.0,0.0]
[1778981709836,50.8,77914.98,0.0,-1.0,0.0,0.0]
[1778981710843,50.8,77912.66,0.0,-1.0,0.0,0.0]
[1778981717892,50.8,77914.12,0.0,-1.0,0.0,0.0]
[1778981722927,50.8,77913.3,0.0,-1.0,0.0,0.0]
[1778981727962,50.8,77903.08,0.0,-1.0,0.0,0.0]
[1778981728969,50.8,77899.02,0.0,-1.0,0.0,0.0]
[1778981730987,50.8,77892.33,0.0,-1.0,0.0,0.0]
[1778981732996,50.8,77883.17,0.0,-1.0,0.0,0.0]
[1778981734004,50.8,77891.2,0.0,-1.0,0.0,0.0]
[1778981735011,50.8,77894.23,0.0,-1.0,0.0,0.0]
[1778981738034,50.8,77897.78,0.0,-1.0,0.0,0.0]
[1778981743069,50.8,77906.11,0.0,-1.0,0.0,0.0]
[1778981744076,50.8,77904.95,0.0,-1.0,0.0,0.0]
[1778981749112,50.8,77909.56,0.0,-1.0,0.0,0.0]
[1778981755153,50.8,77908.73,0.0,-1.0,0.0,0.0]
[1778981760235,50.8,77907.06,0.0,-1.0,0.0,0.0]
[1778981761209,50.8,77885.18,0.0,-1.0,0.0,0.0]
[1778981762214,50.8,77854.23,0.0,-1.0,0.0,0.0]
[1778981763225,50.8,77846.14,0.0,-1.0,0.0,0.0]
[1778981768256,50.8,77845.64,0.0,-1.0,0.0,0.0]
[1778981770272,50.8,77836.22,0.0,-1.0,0.0,0.0]
[1778981775307,50.8,77832.84,0.0,-1.0,0.0,0.0]
[1778981780342,50.8,77837.31,0.0,-1.0,0.0,0.0]
[1778981781358,50.8,77844.85,0.0,-1.0,0.0,0.0]
[1778981786385,50.8,77846.15,0.0,-1.0,0.0,0.0]
[1778981788399,50.8,77849.69,0.0,-1.0,0.0,0.0]
[1778981789406,50.8,77859.3,0.0,-1.0,0.0,0.0]
[1778981790414,50.8,77862.91,0.0,-1.0,0.0,0.0]
[1778981792428,50.8,77866.06,0.0,-1.0,0.0,0.0]
[1778981797467,50.8,77871.81,0.0,-1.0,0.0,0.0]
[1778981798469,50.8,77874.63,0.0,-1.0,0.0,0.0]
[1778981803505,50.8,77877.57,0.0,-1.0,0.0,0.0]
[1778981805520,50.8,77872.45,0.0,-1.0,0.0,0.0]
[1778981809547,50.8,77871.84,0.0,-1.0,0.0,0.0]
[1778981812569,50.8,77880.29,0.0,-1.0,0.0,0.0]
[1778981814582,50.8,77881.21,0.0,-1.0,0.0,0.0]
[1778981819617,50.8,77883.04,0.0,-1.0,0.0,0.0]
[1778981824652,50.8,77883.67,0.0,-1.0,0.0,0.0]
[1778981829686,50.8,77884.82,0.0,-1.0,0.0,0.0]
[1778981834722,50.8,77886.5,0.0,-1.0,0.0,0.0]
[1778981838750,50.8,77895.41,0.0,-1.0,0.0,0.0]
[1778981839757,50.8,77903.43,0.0,-1.0,0.0,0.0]
[1778981840765,50.8,77903.8,0.0,-1.0,0.0,0.0]
[1778981842777,50.8,77909.12,0.0,-1.0,0.0,0.0]
[1778981843785,50.8,77921.1,0.0,-1.0,0.0,0.0]
[1778981844793,50.8,77920.21,0.0,-1.0,0.0,0.0]
[1778981846806,50.8,77926.13,0.0,-1.0,0.0,0.0]
[1778981848821,50.8,77929.8,0.0,-1.0,0.0,0.0]
[1778981851842,50.8,77924.26,0.0,-1.0,0.0,0.0]
[1778981852852,50.8,77923.19,0.0,-1.0,0.0,0.0]
[1778981858890,50.8,77920.66,0.0,-1.0,0.0,0.0]
[1778981863926,50.8,77919.05,0.0,-1.0,0.0,0.0]
[1778981868960,50.8,77924.46,0.0,-1.0,0.0,0.0]
[1778981873996,50.8,77927.55,0.0,-1.0,0.0,0.0]
[1778981880018,50.8,77926.85,0.0,-1.0,0.0,0.0]
[1778981885080,50.8,77920.02,0.0,-1.0,0.0,0.0]
[1778981890115,50.8,77918.36,0.0,-1.0,0.0,0.0]
[1778981894143,50.8,77907.35,0.0,-1.0,0.0,0.0]
[1778981899178,50.8,77903.35,0.0,-1.0,0.0,0.0]
[1778981904213,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778981910228,50.8,77901.2,0.0,-1.0,0.0,0.0]
[1778981915291,50.8,77900.24,0.0,-1.0,0.0,0.0]
[1778981920298,50.8,77898.29,0.0,-1.0,0.0,0.0]
[1778981925361,50.8,77905.21,0.0,-1.0,0.0,0.0]
[1778981930367,50.8,77908.02,0.0,-1.0,0.0,0.0]
[1778981935430,50.8,77903.16,0.0,-1.0,0.0,0.0]
[1778981937447,50.8,77897.15,0.0,-1.0,0.0,0.0]
[1778981943497,50.8,77897.01,0.0,-1.0,0.0,0.0]
[1778981948532,50.8,77897.43,0.0,-1.0,0.0,0.0]
[1778981953567,50.8,77896.85,0.0,-1.0,0.0,0.0]
[1778981958602,50.8,77897.55,0.0,-1.0,0.0,0.0]
[1778981963637,50.8,77898.37,0.0,-1.0,0.0,0.0]
[1778981968669,50.8,77898.05,0.0,-1.0,0.0,0.0]
[1778981973707,50.8,77902.92,0.0,-1.0,0.0,0.0]
[1778981974715,50.8,77903.54,0.0,-1.0,0.0,0.0]
[1778981980718,50.8,77902.23,0.0,-1.0,0.0,0.0]
[1778981985792,50.8,77901.06,0.0,-1.0,0.0,0.0]
[1778981994855,50.8,77900.78,0.0,-1.0,0.0,0.0]
[1778981996869,50.8,77907.41,0.0,-1.0,0.0,0.0]
[1778982001965,50.8,77906.57,0.0,-1.0,0.0,0.0]
[1778982002939,50.8,77876.28,0.0,-1.0,0.0,0.0]
[1778982003956,50.8,77857.82,0.0,-1.0,0.0,0.0]
[1778982004953,50.8,77857.53,0.0,-1.0,0.0,0.0]
[1778982006967,50.8,77865.02,0.0,-1.0,0.0,0.0]
[1778982007974,50.8,77865.47,0.0,-1.0,0.0,0.0]
[1778982013010,50.8,77868.58,0.0,-1.0,0.0,0.0]
[1778982015025,50.8,77862.97,0.0,-1.0,0.0,0.0]
[1778982018045,50.8,77848.48,0.0,-1.0,0.0,0.0]
[1778982019052,50.8,77845.89,0.0,-1.0,0.0,0.0]
[1778982022078,50.8,77838.4,0.0,-1.0,0.0,0.0]
[1778982023082,50.8,77828.52,0.0,-1.0,0.0,0.0]
[1778982024087,50.8,77828.55,0.0,-1.0,0.0,0.0]
[1778982027109,50.8,77836.1,0.0,-1.0,0.0,0.0]
[1778982028115,50.8,77842.32,0.0,-1.0,0.0,0.0]
[1778982029125,50.8,77843.6,0.0,-1.0,0.0,0.0]
[1778982034175,50.8,77824.33,0.0,-1.0,0.0,0.0]
[1778982035175,50.8,77808.25,0.0,-1.0,0.0,0.0]
[1778982036179,50.8,77799.54,0.0,-1.0,0.0,0.0]
[1778982037187,50.8,77795.56,0.0,-1.0,0.0,0.0]
[1778982042221,50.8,77800.29,0.0,-1.0,0.0,0.0]
[1778982044246,50.8,77806.74,0.0,-1.0,0.0,0.0]
[1778982046251,50.8,77813.14,0.0,-1.0,0.0,0.0]
[1778982047256,50.8,77813.16,0.0,-1.0,0.0,0.0]
[1778982052293,50.8,77814.94,0.0,-1.0,0.0,0.0]
[1778982053300,50.8,77805.8,0.0,-1.0,0.0,0.0]
[1778982054307,50.8,77803.05,0.0,-1.0,0.0,0.0]
[1778982058336,50.8,77798.7,0.0,-1.0,0.0,0.0]
[1778982063370,50.8,77797.31,0.0,-1.0,0.0,0.0]
[1778982067398,50.8,77789.58,0.0,-1.0,0.0,0.0]
[1778982068405,50.8,77788.03,0.0,-1.0,0.0,0.0]
[1778982072438,50.8,77778.3,0.0,-1.0,0.0,0.0]
[1778982073446,50.8,77776.72,0.0,-1.0,0.0,0.0]
[1778982075472,50.8,77765.14,0.0,-1.0,0.0,0.0]
[1778982076467,50.8,77751.97,0.0,-1.0,0.0,0.0]
[1778982077474,50.8,77741.6,0.0,-1.0,0.0,0.0]
[1778982078484,50.8,77734.49,0.0,-1.0,0.0,0.0]
[1778982079488,50.8,77733.6,0.0,-1.0,0.0,0.0]
[1778982081502,50.8,77707.79,0.0,-1.0,0.0,0.0]
[1778982082509,50.8,77697.64,0.0,-1.0,0.0,0.0]
[1778982083519,50.8,77689.56,0.0,-1.0,0.0,0.0]
[1778982085533,50.8,77701.47,0.0,-1.0,0.0,0.0]
[1778982086540,50.8,77692.21,0.0,-1.0,0.0,0.0]
[1778982087547,50.8,77684.5,0.0,-1.0,0.0,0.0]
[1778982089562,50.8,77690.87,0.0,-1.0,0.0,0.0]
[1778982091577,50.8,77707.34,0.0,-1.0,0.0,0.0]
[1778982092583,50.8,77713.39,0.0,-1.0,0.0,0.0]
[1778982095605,50.8,77726.05,0.0,-1.0,0.0,0.0]
[1778982096611,50.8,77732.77,0.0,-1.0,0.0,0.0]
[1778982097621,50.8,77741.92,0.0,-1.0,0.0,0.0]
[1778982098625,50.8,77751.72,0.0,-1.0,0.0,0.0]
[1778982099633,50.8,77761.35,0.0,-1.0,0.0,0.0]
[1778982101647,50.8,77768.2,0.0,-1.0,0.0,0.0]
[1778982106681,50.8,77777.11,0.0,-1.0,0.0,0.0]
[1778982108695,50.8,77781.89,0.0,-1.0,0.0,0.0]
[1778982110709,50.8,77773.85,0.0,-1.0,0.0,0.0]
[1778982115744,50.8,77769.85,0.0,-1.0,0.0,0.0]
[1778982116751,50.8,77764.46,0.0,-1.0,0.0,0.0]
[1778982119772,50.8,77758.78,0.0,-1.0,0.0,0.0]
[1778982120778,50.8,77752.43,0.0,-1.0,0.0,0.0]
[1778982125814,50.8,77753.23,0.0,-1.0,0.0,0.0]
[1778982130854,50.8,77751.18,0.0,-1.0,0.0,0.0]
[1778982135890,50.8,77751.72,0.0,-1.0,0.0,0.0]
[1778982140922,50.8,77755.9,0.0,-1.0,0.0,0.0]
[1778982141930,50.8,77744.15,0.0,-1.0,0.0,0.0]
[1778982142936,50.8,77731.13,0.0,-1.0,0.0,0.0]
[1778982144950,50.8,77726.12,0.0,-1.0,0.0,0.0]
[1778982149986,50.8,77732.39,0.0,-1.0,0.0,0.0]
[1778982154017,50.8,77736.28,0.0,-1.0,0.0,0.0]
[1778982157035,50.8,77728.28,0.0,-1.0,0.0,0.0]
[1778982158043,50.8,77724.82,0.0,-1.0,0.0,0.0]
[1778982162070,50.8,77720.34,0.0,-1.0,0.0,0.0]
[1778982166098,50.8,77715.71,0.0,-1.0,0.0,0.0]
[1778982169119,50.8,77709.8,0.0,-1.0,0.0,0.0]
[1778982170129,50.8,77700.18,0.0,-1.0,0.0,0.0]
[1778982171133,50.8,77694.82,0.0,-1.0,0.0,0.0]
[1778982172162,50.8,77689.84,0.0,-1.0,0.0,0.0]
[1778982173154,50.8,77690.32,0.0,-1.0,0.0,0.0]
[1778982175172,50.8,77680.96,0.0,-1.0,0.0,0.0]
[1778982176176,50.8,77683.53,0.0,-1.0,0.0,0.0]
[1778982179195,50.8,77689.68,0.0,-1.0,0.0,0.0]
[1778982180204,50.8,77695.68,0.0,-1.0,0.0,0.0]
[1778982181209,50.8,77700.0,0.0,-1.0,0.0,0.0]
[1778982183222,50.8,77701.21,0.0,-1.0,0.0,0.0]
[1778982188258,50.8,77706.36,0.0,-1.0,0.0,0.0]
[1778982189265,50.8,77691.4,0.0,-1.0,0.0,0.0]
[1778982190271,50.8,77684.65,0.0,-1.0,0.0,0.0]
[1778982191279,50.8,77682.75,0.0,-1.0,0.0,0.0]
[1778982193294,50.8,77680.78,0.0,-1.0,0.0,0.0]
[1778982198329,50.8,77682.0,0.0,-1.0,0.0,0.0]
[1778982203365,50.8,77684.12,0.0,-1.0,0.0,0.0]
[1778982205378,50.8,77697.03,0.0,-1.0,0.0,0.0]
[1778982207391,50.8,77704.97,0.0,-1.0,0.0,0.0]
[1778982209405,50.8,77710.34,0.0,-1.0,0.0,0.0]
[1778982212426,50.8,77715.34,0.0,-1.0,0.0,0.0]
[1778982217462,50.8,77715.79,0.0,-1.0,0.0,0.0]
[1778982222497,50.8,77720.27,0.0,-1.0,0.0,0.0]
[1778982223503,50.8,77714.21,0.0,-1.0,0.0,0.0]
[1778982226525,50.8,77707.7,0.0,-1.0,0.0,0.0]
[1778982228540,50.8,77700.52,0.0,-1.0,0.0,0.0]
[1778982232567,50.8,77692.44,0.0,-1.0,0.0,0.0]
[1778982235593,50.8,77687.74,0.0,-1.0,0.0,0.0]
[1778982240628,50.8,77691.77,0.0,-1.0,0.0,0.0]
[1778982242641,50.8,77686.06,0.0,-1.0,0.0,0.0]
[1778982244655,50.8,77680.35,0.0,-1.0,0.0,0.0]
[1778982249691,50.8,77683.67,0.0,-1.0,0.0,0.0]
[1778982254726,50.8,77688.6,0.0,-1.0,0.0,0.0]
[1778982257747,50.8,77695.81,0.0,-1.0,0.0,0.0]
[1778982262782,50.8,77699.01,0.0,-1.0,0.0,0.0]
[1778982267817,50.8,77699.75,0.0,-1.0,0.0,0.0]
[1778982268823,50.8,77710.71,0.0,-1.0,0.0,0.0]
[1778982271847,50.8,77717.24,0.0,-1.0,0.0,0.0]
[1778982274867,50.8,77722.79,0.0,-1.0,0.0,0.0]
[1778982279906,50.8,77727.5,0.0,-1.0,0.0,0.0]
[1778982284940,50.8,77725.69,0.0,-1.0,0.0,0.0]
[1778982289975,50.8,77725.59,0.0,-1.0,0.0,0.0]
[1778982295012,50.8,77725.4,0.0,-1.0,0.0,0.0]
[1778982297024,50.8,77730.1,0.0,-1.0,0.0,0.0]
[1778982303012,50.8,77734.07,0.0,-1.0,0.0,0.0]
[1778982304073,50.8,77713.1,0.0,-1.0,0.0,0.0]
[1778982305080,50.8,77697.65,0.0,-1.0,0.0,0.0]
[1778982309109,50.8,77710.15,0.0,-1.0,0.0,0.0]
[1778982314143,50.8,77711.76,0.0,-1.0,0.0,0.0]
[1778982315155,50.8,77705.93,0.0,-1.0,0.0,0.0]
[1778982316157,50.8,77695.9,0.0,-1.0,0.0,0.0]
[1778982320185,50.8,77703.38,0.0,-1.0,0.0,0.0]
[1778982321191,50.8,77705.62,0.0,-1.0,0.0,0.0]
[1778982326227,50.8,77711.08,0.0,-1.0,0.0,0.0]
[1778982330256,50.8,77717.38,0.0,-1.0,0.0,0.0]
[1778982332272,50.8,77720.51,0.0,-1.0,0.0,0.0]
[1778982337307,50.8,77726.01,0.0,-1.0,0.0,0.0]
[1778982342353,50.8,77727.74,0.0,-1.0,0.0,0.0]
[1778982345365,50.8,77734.2,0.0,-1.0,0.0,0.0]
[1778982350400,50.8,77736.38,0.0,-1.0,0.0,0.0]
[1778982355434,50.8,77737.75,0.0,-1.0,0.0,0.0]
[1778982360471,50.8,77741.06,0.0,-1.0,0.0,0.0]
[1778982364499,50.8,77752.1,0.0,-1.0,0.0,0.0]
[1778982365506,50.8,77757.97,0.0,-1.0,0.0,0.0]
[1778982366513,50.8,77761.04,0.0,-1.0,0.0,0.0]
[1778982371549,50.8,77765.64,0.0,-1.0,0.0,0.0]
[1778982376591,50.8,77764.94,0.0,-1.0,0.0,0.0]
[1778982381623,50.8,77760.97,0.0,-1.0,0.0,0.0]
[1778982386655,50.8,77757.37,0.0,-1.0,0.0,0.0]
[1778982388669,50.8,77753.08,0.0,-1.0,0.0,0.0]
[1778982390682,50.8,77744.91,0.0,-1.0,0.0,0.0]
[1778982395718,50.8,77747.38,0.0,-1.0,0.0,0.0]
[1778982396725,50.8,77752.9,0.0,-1.0,0.0,0.0]
[1778982401761,50.8,77755.6,0.0,-1.0,0.0,0.0]
[1778982407801,50.8,77755.93,0.0,-1.0,0.0,0.0]
[1778982413844,50.8,77755.2,0.0,-1.0,0.0,0.0]
[1778982418879,50.8,77753.76,0.0,-1.0,0.0,0.0]
[1778982423914,50.8,77764.57,0.0,-1.0,0.0,0.0]
[1778982428949,50.8,77766.05,0.0,-1.0,0.0,0.0]
[1778982433984,50.8,77767.74,0.0,-1.0,0.0,0.0]
[1778982439021,50.8,77769.1,0.0,-1.0,0.0,0.0]
[1778982440029,50.8,77774.8,0.0,-1.0,0.0,0.0]
[1778982443049,50.8,77778.04,0.0,-1.0,0.0,0.0]
[1778982447079,50.8,77781.08,0.0,-1.0,0.0,0.0]
[1778982448084,50.8,77787.53,0.0,-1.0,0.0,0.0]
[1778982449091,50.8,77794.41,0.0,-1.0,0.0,0.0]
[1778982450098,50.8,77800.38,0.0,-1.0,0.0,0.0]
[1778982452112,50.8,77805.3,0.0,-1.0,0.0,0.0]
[1778982457146,50.8,77804.39,0.0,-1.0,0.0,0.0]
[1778982461175,50.8,77810.79,0.0,-1.0,0.0,0.0]
[1778982466210,50.8,77815.77,0.0,-1.0,0.0,0.0]
[1778982468226,50.8,77821.43,0.0,-1.0,0.0,0.0]
[1778982471245,50.8,77816.47,0.0,-1.0,0.0,0.0]
[1778982476280,50.8,77814.2,0.0,-1.0,0.0,0.0]
[1778982481317,50.8,77814.3,0.0,-1.0,0.0,0.0]
[1778982486354,50.8,77814.36,0.0,-1.0,0.0,0.0]
[1778982491387,50.8,77814.93,0.0,-1.0,0.0,0.0]
[1778982496422,50.8,77816.67,0.0,-1.0,0.0,0.0]
[1778982501456,50.8,77819.81,0.0,-1.0,0.0,0.0]
[1778982504479,50.8,77825.01,0.0,-1.0,0.0,0.0]
[1778982505485,50.8,77800.54,0.0,-1.0,0.0,0.0]
[1778982506493,50.8,77791.54,0.0,-1.0,0.0,0.0]
[1778982507499,50.8,77792.02,0.0,-1.0,0.0,0.0]
[1778982510521,50.8,77779.59,0.0,-1.0,0.0,0.0]
[1778982511528,50.8,77782.55,0.0,-1.0,0.0,0.0]
[1778982512536,50.8,77788.59,0.0,-1.0,0.0,0.0]
[1778982513543,50.8,77789.33,0.0,-1.0,0.0,0.0]
[1778982518577,50.8,77785.07,0.0,-1.0,0.0,0.0]
[1778982522605,50.8,77774.97,0.0,-1.0,0.0,0.0]
[1778982523612,50.8,77770.07,0.0,-1.0,0.0,0.0]
[1778982524619,50.8,77769.03,0.0,-1.0,0.0,0.0]
[1778982529657,50.8,77769.51,0.0,-1.0,0.0,0.0]
[1778982534694,50.8,77768.37,0.0,-1.0,0.0,0.0]
[1778982536707,50.8,77775.42,0.0,-1.0,0.0,0.0]
[1778982541744,50.8,77772.75,0.0,-1.0,0.0,0.0]
[1778982545770,50.8,77761.67,0.0,-1.0,0.0,0.0]
[1778982546778,50.8,77755.88,0.0,-1.0,0.0,0.0]
[1778982548792,50.8,77751.43,0.0,-1.0,0.0,0.0]
[1778982550806,50.8,77745.72,0.0,-1.0,0.0,0.0]
[1778982555842,50.8,77746.67,0.0,-1.0,0.0,0.0]
[1778982560877,50.8,77745.59,0.0,-1.0,0.0,0.0]
[1778982565912,50.8,77744.87,0.0,-1.0,0.0,0.0]
[1778982571955,50.8,77743.95,0.0,-1.0,0.0,0.0]
[1778982576989,50.8,77744.85,0.0,-1.0,0.0,0.0]
[1778982579003,50.8,77753.41,0.0,-1.0,0.0,0.0]
[1778982583031,50.8,77750.4,0.0,-1.0,0.0,0.0]
[1778982588065,50.8,77752.07,0.0,-1.0,0.0,0.0]
[1778982593102,50.8,77754.18,0.0,-1.0,0.0,0.0]
[1778982598135,50.8,77756.78,0.0,-1.0,0.0,0.0]
[1778982603171,50.8,77757.65,0.0,-1.0,0.0,0.0]
[1778982611227,50.8,77758.66,0.0,-1.0,0.0,0.0]
[1778982617268,50.8,77760.4,0.0,-1.0,0.0,0.0]
[1778982624321,50.8,77761.63,0.0,-1.0,0.0,0.0]
[1778982626332,50.8,77767.03,0.0,-1.0,0.0,0.0]
[1778982627339,50.8,77772.0,0.0,-1.0,0.0,0.0]
[1778982631367,50.8,77776.77,0.0,-1.0,0.0,0.0]
[1778982634390,50.8,77786.24,0.0,-1.0,0.0,0.0]
[1778982638415,50.8,77789.4,0.0,-1.0,0.0,0.0]
[1778982643455,50.8,77787.33,0.0,-1.0,0.0,0.0]
[1778982645469,50.8,77795.28,0.0,-1.0,0.0,0.0]
[1778982647482,50.8,77801.6,0.0,-1.0,0.0,0.0]
[1778982652518,50.8,77803.02,0.0,-1.0,0.0,0.0]
[1778982657553,50.8,77804.7,0.0,-1.0,0.0,0.0]
[1778982662589,50.8,77805.62,0.0,-1.0,0.0,0.0]
[1778982667623,50.8,77804.91,0.0,-1.0,0.0,0.0]
[1778982671651,50.8,77798.16,0.0,-1.0,0.0,0.0]
[1778982672659,50.8,77796.85,0.0,-1.0,0.0,0.0]
[1778982677698,50.8,77797.32,0.0,-1.0,0.0,0.0]
[1778982682730,50.8,77799.21,0.0,-1.0,0.0,0.0]
[1778982687766,50.8,77799.97,0.0,-1.0,0.0,0.0]
[1778982692800,50.8,77800.02,0.0,-1.0,0.0,0.0]
[1778982697835,50.8,77794.13,0.0,-1.0,0.0,0.0]
[1778982698842,50.8,77792.29,0.0,-1.0,0.0,0.0]
[1778982701866,50.8,77786.64,0.0,-1.0,0.0,0.0]
[1778982707909,50.8,77781.55,0.0,-1.0,0.0,0.0]
[1778982714954,50.8,77778.81,0.0,-1.0,0.0,0.0]
[1778982717975,50.8,77773.48,0.0,-1.0,0.0,0.0]
[1778982723010,50.8,77771.78,0.0,-1.0,0.0,0.0]
[1778982728047,50.8,77771.59,0.0,-1.0,0.0,0.0]
[1778982733081,50.8,77773.17,0.0,-1.0,0.0,0.0]
[1778982738116,50.8,77771.55,0.0,-1.0,0.0,0.0]
[1778982741138,50.8,77765.83,0.0,-1.0,0.0,0.0]
[1778982745167,50.8,77759.95,0.0,-1.0,0.0,0.0]
[1778982750203,50.8,77758.66,0.0,-1.0,0.0,0.0]
[1778982755237,50.8,77757.6,0.0,-1.0,0.0,0.0]
[1778982760272,50.8,77758.84,0.0,-1.0,0.0,0.0]
[1778982765306,50.8,77758.68,0.0,-1.0,0.0,0.0]
[1778982771350,50.8,77760.44,0.0,-1.0,0.0,0.0]
[1778982774372,50.8,77766.53,0.0,-1.0,0.0,0.0]
[1778982780414,50.8,77766.74,0.0,-1.0,0.0,0.0]
[1778982785449,50.8,77770.13,0.0,-1.0,0.0,0.0]
[1778982790484,50.8,77772.67,0.0,-1.0,0.0,0.0]
[1778982795519,50.8,77773.96,0.0,-1.0,0.0,0.0]
[1778982800554,50.8,77776.43,0.0,-1.0,0.0,0.0]
[1778982806547,50.8,77775.61,0.0,-1.0,0.0,0.0]
[1778982816623,50.8,77774.68,0.0,-1.0,0.0,0.0]
[1778982821703,50.8,77773.82,0.0,-1.0,0.0,0.0]
[1778982828749,50.8,77773.5,0.0,-1.0,0.0,0.0]
[1778982833785,50.8,77776.21,0.0,-1.0,0.0,0.0]
[1778982838820,50.8,77775.84,0.0,-1.0,0.0,0.0]
[1778982841841,50.8,77780.18,0.0,-1.0,0.0,0.0]
[1778982847888,50.8,77780.27,0.0,-1.0,0.0,0.0]
[1778982852923,50.8,77778.46,0.0,-1.0,0.0,0.0]
[1778982857958,50.8,77777.27,0.0,-1.0,0.0,0.0]
[1778982862994,50.8,77775.77,0.0,-1.0,0.0,0.0]
[1778982869036,50.8,77774.76,0.0,-1.0,0.0,0.0]
[1778982874077,50.8,77773.76,0.0,-1.0,0.0,0.0]
[1778982875083,50.8,77765.83,0.0,-1.0,0.0,0.0]
[1778982877097,50.8,77763.43,0.0,-1.0,0.0,0.0]
[1778982883139,50.8,77764.24,0.0,-1.0,0.0,0.0]
[1778982885153,50.8,77756.28,0.0,-1.0,0.0,0.0]
[1778982891196,50.8,77757.08,0.0,-1.0,0.0,0.0]
[1778982897238,50.8,77758.86,0.0,-1.0,0.0,0.0]
[1778982902272,50.8,77760.83,0.0,-1.0,0.0,0.0]
[1778982904287,50.8,77768.35,0.0,-1.0,0.0,0.0]
[1778982909322,50.8,77769.74,0.0,-1.0,0.0,0.0]
[1778982915364,50.8,77773.99,0.0,-1.0,0.0,0.0]
[1778982920399,50.8,77773.07,0.0,-1.0,0.0,0.0]
[1778982925434,50.8,77770.3,0.0,-1.0,0.0,0.0]
[1778982930469,50.8,77769.39,0.0,-1.0,0.0,0.0]
[1778982935507,50.8,77769.38,0.0,-1.0,0.0,0.0]
[1778982940540,50.8,77769.35,0.0,-1.0,0.0,0.0]
[1778982945575,50.8,77769.69,0.0,-1.0,0.0,0.0]
[1778982950610,50.8,77769.98,0.0,-1.0,0.0,0.0]
[1778982955645,50.8,77770.21,0.0,-1.0,0.0,0.0]
[1778982964708,50.8,77769.47,0.0,-1.0,0.0,0.0]
[1778982969743,50.8,77768.95,0.0,-1.0,0.0,0.0]
[1778982977745,50.8,77769.12,0.0,-1.0,0.0,0.0]
[1778982985856,50.8,77769.07,0.0,-1.0,0.0,0.0]
[1778982991898,50.8,77769.17,0.0,-1.0,0.0,0.0]
[1778982997939,50.8,77769.39,0.0,-1.0,0.0,0.0]
[1778983004989,50.8,77771.71,0.0,-1.0,0.0,0.0]
[1778983011032,50.8,77769.24,0.0,-1.0,0.0,0.0]
[1778983017074,50.8,77769.51,0.0,-1.0,0.0,0.0]
[1778983022109,50.8,77767.45,0.0,-1.0,0.0,0.0]
[1778983027144,50.8,77768.0,0.0,-1.0,0.0,0.0]
[1778983030165,50.8,77758.79,0.0,-1.0,0.0,0.0]
[1778983031173,50.8,77752.57,0.0,-1.0,0.0,0.0]
[1778983032179,50.8,77753.01,0.0,-1.0,0.0,0.0]
[1778983037216,50.8,77753.35,0.0,-1.0,0.0,0.0]
[1778983042250,50.8,77755.56,0.0,-1.0,0.0,0.0]
[1778983048292,50.8,77756.39,0.0,-1.0,0.0,0.0]
[1778983051313,50.8,77749.88,0.0,-1.0,0.0,0.0]
[1778983056348,50.8,77744.59,0.0,-1.0,0.0,0.0]
[1778983061383,50.8,77741.94,0.0,-1.0,0.0,0.0]
[1778983065410,50.8,77749.94,0.0,-1.0,0.0,0.0]
[1778983070446,50.8,77751.27,0.0,-1.0,0.0,0.0]
[1778983076488,50.8,77753.85,0.0,-1.0,0.0,0.0]
[1778983078502,50.8,77760.83,0.0,-1.0,0.0,0.0]
[1778983083537,50.8,77760.23,0.0,-1.0,0.0,0.0]
[1778983089579,50.8,77760.85,0.0,-1.0,0.0,0.0]
[1778983091594,50.8,77751.19,0.0,-1.0,0.0,0.0]
[1778983092601,50.8,77745.48,0.0,-1.0,0.0,0.0]
[1778983097635,50.8,77741.09,0.0,-1.0,0.0,0.0]
[1778983099650,50.8,77728.49,0.0,-1.0,0.0,0.0]
[1778983104689,50.8,77721.13,0.0,-1.0,0.0,0.0]
[1778983109728,50.8,77704.53,0.0,-1.0,0.0,0.0]
[1778983110734,50.8,77698.48,0.0,-1.0,0.0,0.0]
[1778983115772,50.8,77698.13,0.0,-1.0,0.0,0.0]
[1778983120810,50.8,77697.36,0.0,-1.0,0.0,0.0]
[1778983125842,50.8,77694.42,0.0,-1.0,0.0,0.0]
[1778983130877,50.8,77688.53,0.0,-1.0,0.0,0.0]
[1778983133897,50.8,77696.25,0.0,-1.0,0.0,0.0]
[1778983134905,50.8,77688.78,0.0,-1.0,0.0,0.0]
[1778983139940,50.8,77686.6,0.0,-1.0,0.0,0.0]
[1778983140947,50.8,77681.73,0.0,-1.0,0.0,0.0]
[1778983145982,50.8,77683.34,0.0,-1.0,0.0,0.0]
[1778983147996,50.8,77690.82,0.0,-1.0,0.0,0.0]
[1778983153031,50.8,77695.36,0.0,-1.0,0.0,0.0]
[1778983158066,50.8,77697.16,0.0,-1.0,0.0,0.0]
[1778983163100,50.8,77698.02,0.0,-1.0,0.0,0.0]
[1778983168136,50.8,77698.64,0.0,-1.0,0.0,0.0]
[1778983173171,50.8,77698.77,0.0,-1.0,0.0,0.0]
[1778983178215,50.8,77693.7,0.0,-1.0,0.0,0.0]
[1778983180230,50.8,77698.75,0.0,-1.0,0.0,0.0]
[1778983185262,50.8,77698.9,0.0,-1.0,0.0,0.0]
[1778983190296,50.8,77699.32,0.0,-1.0,0.0,0.0]
[1778983195332,50.8,77699.5,0.0,-1.0,0.0,0.0]
[1778983200366,50.8,77697.66,0.0,-1.0,0.0,0.0]
[1778983202385,50.8,77689.47,0.0,-1.0,0.0,0.0]
[1778983206408,50.8,77702.03,0.0,-1.0,0.0,0.0]
[1778983207418,50.8,77705.26,0.0,-1.0,0.0,0.0]
[1778983211446,50.8,77700.18,0.0,-1.0,0.0,0.0]
[1778983212456,50.8,77699.12,0.0,-1.0,0.0,0.0]
[1778983217489,50.8,77703.26,0.0,-1.0,0.0,0.0]
[1778983222524,50.8,77703.68,0.0,-1.0,0.0,0.0]
[1778983227558,50.8,77705.2,0.0,-1.0,0.0,0.0]
[1778983232594,50.8,77704.44,0.0,-1.0,0.0,0.0]
[1778983237629,50.8,77704.2,0.0,-1.0,0.0,0.0]
[1778983241667,50.8,77719.55,0.0,-1.0,0.0,0.0]
[1778983242665,50.8,77728.0,0.0,-1.0,0.0,0.0]
[1778983246695,50.8,77735.7,0.0,-1.0,0.0,0.0]
[1778983249715,50.8,77729.89,0.0,-1.0,0.0,0.0]
[1778983252735,50.8,77738.97,0.0,-1.0,0.0,0.0]
[1778983259714,50.8,77741.64,0.0,-1.0,0.0,0.0]
[1778983264819,50.8,77742.72,0.0,-1.0,0.0,0.0]
[1778983269855,50.8,77744.79,0.0,-1.0,0.0,0.0]
[1778983271871,50.8,77748.64,0.0,-1.0,0.0,0.0]
[1778983276903,50.8,77743.8,0.0,-1.0,0.0,0.0]
[1778983281939,50.8,77754.29,0.0,-1.0,0.0,0.0]
[1778983286974,50.8,77757.45,0.0,-1.0,0.0,0.0]
[1778983291002,50.8,77768.74,0.0,-1.0,0.0,0.0]
[1778983295033,50.8,77774.0,0.0,-1.0,0.0,0.0]
[1778983301075,50.8,77778.52,0.0,-1.0,0.0,0.0]
[1778983306149,50.8,77779.56,0.0,-1.0,0.0,0.0]
[1778983310071,50.8,77773.28,0.0,-1.0,0.0,0.0]
[1778983311184,50.8,77766.35,0.0,-1.0,0.0,0.0]
[1778983315211,50.8,77758.01,0.0,-1.0,0.0,0.0]
[1778983317225,50.8,77747.81,0.0,-1.0,0.0,0.0]
[1778983319239,50.8,77736.75,0.0,-1.0,0.0,0.0]
[1778983324274,50.8,77730.37,0.0,-1.0,0.0,0.0]
[1778983327296,50.8,77707.98,0.0,-1.0,0.0,0.0]
[1778983328303,50.8,77697.59,0.0,-1.0,0.0,0.0]
[1778983331324,50.8,77691.25,0.0,-1.0,0.0,0.0]
[1778983333337,50.8,77689.86,0.0,-1.0,0.0,0.0]
[1778983336359,50.8,77684.63,0.0,-1.0,0.0,0.0]
[1778983341393,50.8,77691.49,0.0,-1.0,0.0,0.0]
[1778983342401,50.8,77694.3,0.0,-1.0,0.0,0.0]
[1778983346429,50.8,77696.62,0.0,-1.0,0.0,0.0]
[1778983351465,50.8,77698.79,0.0,-1.0,0.0,0.0]
[1778983354486,50.8,77707.45,0.0,-1.0,0.0,0.0]
[1778983355493,50.8,77709.25,0.0,-1.0,0.0,0.0]
[1778983360528,50.8,77710.46,0.0,-1.0,0.0,0.0]
[1778983365563,50.8,77716.97,0.0,-1.0,0.0,0.0]
[1778983368584,50.8,77710.45,0.0,-1.0,0.0,0.0]
[1778983377649,50.8,77711.17,0.0,-1.0,0.0,0.0]
[1778983382683,50.8,77707.84,0.0,-1.0,0.0,0.0]
[1778983385703,50.8,77714.58,0.0,-1.0,0.0,0.0]
[1778983389731,50.8,77719.82,0.0,-1.0,0.0,0.0]
[1778983394767,50.8,77720.75,0.0,-1.0,0.0,0.0]
[1778983399801,50.8,77718.17,0.0,-1.0,0.0,0.0]
[1778983404836,50.8,77718.85,0.0,-1.0,0.0,0.0]
[1778983409870,50.8,77718.63,0.0,-1.0,0.0,0.0]
[1778983414906,50.8,77719.29,0.0,-1.0,0.0,0.0]
[1778983419940,50.8,77718.43,0.0,-1.0,0.0,0.0]
[1778983424976,50.8,77717.93,0.0,-1.0,0.0,0.0]
[1778983430012,50.8,77718.61,0.0,-1.0,0.0,0.0]
[1778983435046,50.8,77717.53,0.0,-1.0,0.0,0.0]
[1778983440081,50.8,77717.52,0.0,-1.0,0.0,0.0]
[1778983445115,50.8,77717.15,0.0,-1.0,0.0,0.0]
[1778983450152,50.8,77718.16,0.0,-1.0,0.0,0.0]
[1778983454181,50.8,77723.32,0.0,-1.0,0.0,0.0]
[1778983459214,50.8,77726.75,0.0,-1.0,0.0,0.0]
[1778983461227,50.8,77732.88,0.0,-1.0,0.0,0.0]
[1778983463243,50.8,77739.44,0.0,-1.0,0.0,0.0]
[1778983465257,50.8,77734.62,0.0,-1.0,0.0,0.0]
[1778983468278,50.8,77728.06,0.0,-1.0,0.0,0.0]
[1778983472306,50.8,77722.94,0.0,-1.0,0.0,0.0]
[1778983475328,50.8,77729.4,0.0,-1.0,0.0,0.0]
[1778983477345,50.8,77734.76,0.0,-1.0,0.0,0.0]
[1778983482378,50.8,77742.56,0.0,-1.0,0.0,0.0]
[1778983485398,50.8,77748.57,0.0,-1.0,0.0,0.0]
[1778983489427,50.8,77754.1,0.0,-1.0,0.0,0.0]
[1778983494472,50.8,77756.31,0.0,-1.0,0.0,0.0]
[1778983500513,50.8,77757.6,0.0,-1.0,0.0,0.0]
[1778983505549,50.8,77761.69,0.0,-1.0,0.0,0.0]
[1778983510583,50.8,77762.58,0.0,-1.0,0.0,0.0]
[1778983515621,50.8,77763.41,0.0,-1.0,0.0,0.0]
[1778983520653,50.8,77769.36,0.0,-1.0,0.0,0.0]
[1778983521660,50.8,77769.43,0.0,-1.0,0.0,0.0]
[1778983526694,50.8,77768.34,0.0,-1.0,0.0,0.0]
[1778983532738,50.8,77768.46,0.0,-1.0,0.0,0.0]
[1778983537771,50.8,77761.18,0.0,-1.0,0.0,0.0]
[1778983542807,50.8,77762.01,0.0,-1.0,0.0,0.0]
[1778983547842,50.8,77762.39,0.0,-1.0,0.0,0.0]
[1778983548848,50.8,77754.77,0.0,-1.0,0.0,0.0]
[1778983550863,50.8,77748.69,0.0,-1.0,0.0,0.0]
[1778983552877,50.8,77742.45,0.0,-1.0,0.0,0.0]
[1778983557912,50.8,77739.59,0.0,-1.0,0.0,0.0]
[1778983562947,50.8,77737.11,0.0,-1.0,0.0,0.0]
[1778983567982,50.8,77735.19,0.0,-1.0,0.0,0.0]
[1778983573025,50.8,77734.03,0.0,-1.0,0.0,0.0]
[1778983575038,50.8,77728.07,0.0,-1.0,0.0,0.0]
[1778983577052,50.8,77736.07,0.0,-1.0,0.0,0.0]
[1778983582086,50.8,77738.36,0.0,-1.0,0.0,0.0]
[1778983588128,50.8,77741.57,0.0,-1.0,0.0,0.0]
[1778983591149,50.8,77745.02,0.0,-1.0,0.0,0.0]
[1778983596188,50.8,77748.85,0.0,-1.0,0.0,0.0]
[1778983601219,50.8,77751.65,0.0,-1.0,0.0,0.0]
[1778983606253,50.8,77747.97,0.0,-1.0,0.0,0.0]
[1778983611289,50.8,77746.06,0.0,-1.0,0.0,0.0]
[1778983614310,50.8,77749.61,0.0,-1.0,0.0,0.0]
[1778983619345,50.8,77754.65,0.0,-1.0,0.0,0.0]
[1778983621359,50.8,77760.18,0.0,-1.0,0.0,0.0]
[1778983626394,50.8,77764.31,0.0,-1.0,0.0,0.0]
[1778983632331,50.8,77767.01,0.0,-1.0,0.0,0.0]
[1778983637473,50.8,77767.77,0.0,-1.0,0.0,0.0]
[1778983642403,50.8,77772.9,0.0,-1.0,0.0,0.0]
[1778983647543,50.8,77774.84,0.0,-1.0,0.0,0.0]
[1778983653585,50.8,77775.39,0.0,-1.0,0.0,0.0]
[1778983658619,50.8,77775.87,0.0,-1.0,0.0,0.0]
[1778983663655,50.8,77778.41,0.0,-1.0,0.0,0.0]
[1778983668690,50.8,77779.33,0.0,-1.0,0.0,0.0]
[1778983673725,50.8,77779.53,0.0,-1.0,0.0,0.0]
[1778983678760,50.8,77780.95,0.0,-1.0,0.0,0.0]
[1778983680773,50.8,77787.45,0.0,-1.0,0.0,0.0]
[1778983681793,50.8,77789.56,0.0,-1.0,0.0,0.0]
[1778983686815,50.8,77785.11,0.0,-1.0,0.0,0.0]
[1778983691851,50.8,77784.93,0.0,-1.0,0.0,0.0]
[1778983698899,50.8,77785.22,0.0,-1.0,0.0,0.0]
[1778983703934,50.8,77784.42,0.0,-1.0,0.0,0.0]
[1778983708971,50.8,77784.29,0.0,-1.0,0.0,0.0]
[1778983714005,50.8,77783.95,0.0,-1.0,0.0,0.0]
[1778983719040,50.8,77783.93,0.0,-1.0,0.0,0.0]
[1778983723070,50.8,77778.55,0.0,-1.0,0.0,0.0]
[1778983728103,50.8,77774.57,0.0,-1.0,0.0,0.0]
[1778983733139,50.8,77772.9,0.0,-1.0,0.0,0.0]
[1778983738174,50.8,77776.99,0.0,-1.0,0.0,0.0]
[1778983743210,50.8,77779.82,0.0,-1.0,0.0,0.0]
[1778983748245,50.8,77779.05,0.0,-1.0,0.0,0.0]
[1778983753280,50.8,77774.33,0.0,-1.0,0.0,0.0]
[1778983759322,50.8,77770.19,0.0,-1.0,0.0,0.0]
[1778983764356,50.8,77769.02,0.0,-1.0,0.0,0.0]
[1778983769395,50.8,77769.41,0.0,-1.0,0.0,0.0]
[1778983775437,50.8,77770.12,0.0,-1.0,0.0,0.0]
[1778983777451,50.8,77777.83,0.0,-1.0,0.0,0.0]
[1778983778458,50.8,77783.04,0.0,-1.0,0.0,0.0]
[1778983785506,50.8,77785.88,0.0,-1.0,0.0,0.0]
[1778983790542,50.8,77789.92,0.0,-1.0,0.0,0.0]
[1778983795577,50.8,77794.47,0.0,-1.0,0.0,0.0]
[1778983800613,50.8,77796.71,0.0,-1.0,0.0,0.0]
[1778983803548,50.8,77803.47,0.0,-1.0,0.0,0.0]
[1778983808677,50.8,77800.54,0.0,-1.0,0.0,0.0]
[1778983813709,50.8,77802.73,0.0,-1.0,0.0,0.0]
[1778983817736,50.8,77808.29,0.0,-1.0,0.0,0.0]
[1778983822772,50.8,77810.05,0.0,-1.0,0.0,0.0]
[1778983830828,50.8,77810.26,0.0,-1.0,0.0,0.0]
[1778983835863,50.8,77811.22,0.0,-1.0,0.0,0.0]
[1778983838884,50.8,77833.26,0.0,-1.0,0.0,0.0]
[1778983839891,50.8,77843.17,0.0,-1.0,0.0,0.0]
[1778983840909,50.8,77843.98,0.0,-1.0,0.0,0.0]
[1778983841909,50.8,77857.49,0.0,-1.0,0.0,0.0]
[1778983842917,50.8,77873.91,0.0,-1.0,0.0,0.0]
[1778983843924,50.8,77877.53,0.0,-1.0,0.0,0.0]
[1778983846944,50.8,77872.31,0.0,-1.0,0.0,0.0]
[1778983849965,50.8,77869.6,0.0,-1.0,0.0,0.0]
[1778983855000,50.8,77869.81,0.0,-1.0,0.0,0.0]
[1778983856018,50.8,77864.46,0.0,-1.0,0.0,0.0]
[1778983858026,50.8,77858.69,0.0,-1.0,0.0,0.0]
[1778983863062,50.8,77868.47,0.0,-1.0,0.0,0.0]
[1778983864069,50.8,77869.57,0.0,-1.0,0.0,0.0]
[1778983869129,50.8,77878.05,0.0,-1.0,0.0,0.0]
[1778983870114,50.8,77875.34,0.0,-1.0,0.0,0.0]
[1778983871121,50.8,77869.91,0.0,-1.0,0.0,0.0]
[1778983872128,50.8,77866.3,0.0,-1.0,0.0,0.0]
[1778983874144,50.8,77859.9,0.0,-1.0,0.0,0.0]
[1778983880188,50.8,77856.54,0.0,-1.0,0.0,0.0]
[1778983883206,50.8,77860.41,0.0,-1.0,0.0,0.0]
[1778983888241,50.8,77857.29,0.0,-1.0,0.0,0.0]
[1778983893276,50.8,77854.21,0.0,-1.0,0.0,0.0]
[1778983894284,50.8,77843.12,0.0,-1.0,0.0,0.0]
[1778983895290,50.8,77833.73,0.0,-1.0,0.0,0.0]
[1778983896297,50.8,77835.15,0.0,-1.0,0.0,0.0]
[1778983897304,50.8,77841.37,0.0,-1.0,0.0,0.0]
[1778983898311,50.8,77840.17,0.0,-1.0,0.0,0.0]
[1778983903346,50.8,77837.63,0.0,-1.0,0.0,0.0]
[1778983908381,50.8,77835.84,0.0,-1.0,0.0,0.0]
[1778983913416,50.8,77836.76,0.0,-1.0,0.0,0.0]
[1778983920464,50.8,77837.01,0.0,-1.0,0.0,0.0]
[1778983925499,50.8,77835.24,0.0,-1.0,0.0,0.0]
[1778983930535,50.8,77835.0,0.0,-1.0,0.0,0.0]
[1778983934567,50.8,77840.07,0.0,-1.0,0.0,0.0]
[1778983937588,50.8,77834.82,0.0,-1.0,0.0,0.0]
[1778983942623,50.8,77835.03,0.0,-1.0,0.0,0.0]
[1778983947658,50.8,77832.3,0.0,-1.0,0.0,0.0]
[1778983950679,50.8,77830.39,0.0,-1.0,0.0,0.0]
[1778983955714,50.8,77833.74,0.0,-1.0,0.0,0.0]
[1778983960749,50.8,77832.81,0.0,-1.0,0.0,0.0]
[1778983966791,50.8,77832.47,0.0,-1.0,0.0,0.0]
[1778983971825,50.8,77836.75,0.0,-1.0,0.0,0.0]
[1778983977868,50.8,77837.94,0.0,-1.0,0.0,0.0]
[1778983982904,50.8,77839.64,0.0,-1.0,0.0,0.0]
[1778983984920,50.8,77829.51,0.0,-1.0,0.0,0.0]
[1778983985925,50.8,77823.85,0.0,-1.0,0.0,0.0]
[1778983990960,50.8,77824.73,0.0,-1.0,0.0,0.0]
[1778983995995,50.8,77819.26,0.0,-1.0,0.0,0.0]
[1778984001034,50.8,77815.24,0.0,-1.0,0.0,0.0]
[1778984006069,50.8,77812.38,0.0,-1.0,0.0,0.0]
[1778984011104,50.8,77817.22,0.0,-1.0,0.0,0.0]
[1778984013120,50.8,77811.31,0.0,-1.0,0.0,0.0]
[1778984014125,50.8,77810.77,0.0,-1.0,0.0,0.0]
[1778984019160,50.8,77810.23,0.0,-1.0,0.0,0.0]
[1778984024195,50.8,77807.45,0.0,-1.0,0.0,0.0]
[1778984029229,50.8,77811.51,0.0,-1.0,0.0,0.0]
[1778984030238,50.8,77811.89,0.0,-1.0,0.0,0.0]
[1778984035273,50.8,77812.79,0.0,-1.0,0.0,0.0]
[1778984040307,50.8,77817.21,0.0,-1.0,0.0,0.0]
[1778984048363,50.8,77817.34,0.0,-1.0,0.0,0.0]
[1778984055317,50.8,77819.99,0.0,-1.0,0.0,0.0]
[1778984062461,50.8,77821.74,0.0,-1.0,0.0,0.0]
[1778984075457,50.8,77823.05,0.0,-1.0,0.0,0.0]
[1778984080588,50.8,77824.53,0.0,-1.0,0.0,0.0]
[1778984085621,50.8,77825.2,0.0,-1.0,0.0,0.0]
[1778984090657,50.8,77821.27,0.0,-1.0,0.0,0.0]
[1778984095692,50.8,77820.15,0.0,-1.0,0.0,0.0]
[1778984101737,50.8,77824.77,0.0,-1.0,0.0,0.0]
[1778984106768,50.8,77826.13,0.0,-1.0,0.0,0.0]
[1778984111803,50.8,77826.62,0.0,-1.0,0.0,0.0]
[1778984116839,50.8,77826.57,0.0,-1.0,0.0,0.0]
[1778984121873,50.8,77828.51,0.0,-1.0,0.0,0.0]
[1778984126913,50.8,77828.6,0.0,-1.0,0.0,0.0]
[1778984131944,50.8,77828.32,0.0,-1.0,0.0,0.0]
[1778984136978,50.8,77825.2,0.0,-1.0,0.0,0.0]
[1778984142014,50.8,77825.13,0.0,-1.0,0.0,0.0]
[1778984147048,50.8,77824.85,0.0,-1.0,0.0,0.0]
[1778984152085,50.8,77820.15,0.0,-1.0,0.0,0.0]
[1778984157119,50.8,77820.9,0.0,-1.0,0.0,0.0]
[1778984162155,50.8,77817.77,0.0,-1.0,0.0,0.0]
[1778984172225,50.8,77815.29,0.0,-1.0,0.0,0.0]
[1778984183302,50.8,77810.4,0.0,-1.0,0.0,0.0]
[1778984188338,50.8,77805.28,0.0,-1.0,0.0,0.0]
[1778984194380,50.8,77803.94,0.0,-1.0,0.0,0.0]
[1778984197400,50.8,77809.48,0.0,-1.0,0.0,0.0]
[1778984202437,50.8,77811.68,0.0,-1.0,0.0,0.0]
[1778984207470,50.8,77809.73,0.0,-1.0,0.0,0.0]
[1778984213514,50.8,77812.78,0.0,-1.0,0.0,0.0]
[1778984217542,50.8,77805.69,0.0,-1.0,0.0,0.0]
[1778984222577,50.8,77810.74,0.0,-1.0,0.0,0.0]
[1778984223584,50.8,77815.88,0.0,-1.0,0.0,0.0]
[1778984224591,50.8,77817.76,0.0,-1.0,0.0,0.0]
[1778984230632,50.8,77819.61,0.0,-1.0,0.0,0.0]
[1778984235669,50.8,77822.36,0.0,-1.0,0.0,0.0]
[1778984240706,50.8,77824.3,0.0,-1.0,0.0,0.0]
[1778984246747,50.8,77827.39,0.0,-1.0,0.0,0.0]
[1778984248764,50.8,77822.07,0.0,-1.0,0.0,0.0]
[1778984249770,50.8,77814.31,0.0,-1.0,0.0,0.0]
[1778984250778,50.8,77812.18,0.0,-1.0,0.0,0.0]
[1778984255816,50.8,77807.52,0.0,-1.0,0.0,0.0]
[1778984261859,50.8,77805.71,0.0,-1.0,0.0,0.0]
[1778984269916,50.8,77803.63,0.0,-1.0,0.0,0.0]
[1778984274951,50.8,77801.59,0.0,-1.0,0.0,0.0]
[1778984279985,50.8,77797.68,0.0,-1.0,0.0,0.0]
[1778984285021,50.8,77795.08,0.0,-1.0,0.0,0.0]
[1778984290056,50.8,77795.42,0.0,-1.0,0.0,0.0]
[1778984295091,50.8,77795.33,0.0,-1.0,0.0,0.0]
[1778984300126,50.8,77797.95,0.0,-1.0,0.0,0.0]
[1778984307073,50.8,77797.91,0.0,-1.0,0.0,0.0]
[1778984312209,50.8,77797.78,0.0,-1.0,0.0,0.0]
[1778984317245,50.8,77799.33,0.0,-1.0,0.0,0.0]
[1778984322281,50.8,77799.68,0.0,-1.0,0.0,0.0]
[1778984327319,50.8,77798.65,0.0,-1.0,0.0,0.0]
[1778984332351,50.8,77811.39,0.0,-1.0,0.0,0.0]
[1778984333359,50.8,77817.71,0.0,-1.0,0.0,0.0]
[1778984338393,50.8,77821.79,0.0,-1.0,0.0,0.0]
[1778984343429,50.8,77822.63,0.0,-1.0,0.0,0.0]
[1778984348463,50.8,77822.79,0.0,-1.0,0.0,0.0]
[1778984353499,50.8,77824.96,0.0,-1.0,0.0,0.0]
[1778984358534,50.8,77826.96,0.0,-1.0,0.0,0.0]
[1778984363569,50.8,77827.75,0.0,-1.0,0.0,0.0]
[1778984368603,50.8,77829.5,0.0,-1.0,0.0,0.0]
[1778984373638,50.8,77830.15,0.0,-1.0,0.0,0.0]
[1778984376660,50.8,77835.8,0.0,-1.0,0.0,0.0]
[1778984378673,50.8,77841.06,0.0,-1.0,0.0,0.0]
[1778984383710,50.8,77842.91,0.0,-1.0,0.0,0.0]
[1778984388744,50.8,77848.05,0.0,-1.0,0.0,0.0]
[1778984392772,50.8,77854.91,0.0,-1.0,0.0,0.0]
[1778984393779,50.8,77856.78,0.0,-1.0,0.0,0.0]
[1778984396800,50.8,77860.59,0.0,-1.0,0.0,0.0]
[1778984400828,50.8,77867.14,0.0,-1.0,0.0,0.0]
[1778984404857,50.8,77870.22,0.0,-1.0,0.0,0.0]
[1778984408885,50.8,77877.56,0.0,-1.0,0.0,0.0]
[1778984410899,50.8,77881.36,0.0,-1.0,0.0,0.0]
[1778984412913,50.8,77874.76,0.0,-1.0,0.0,0.0]
[1778984417948,50.8,77878.9,0.0,-1.0,0.0,0.0]
[1778984422986,50.8,77884.19,0.0,-1.0,0.0,0.0]
[1778984428035,50.8,77879.88,0.0,-1.0,0.0,0.0]
[1778984433072,50.8,77879.49,0.0,-1.0,0.0,0.0]
[1778984438105,50.8,77880.12,0.0,-1.0,0.0,0.0]
[1778984443140,50.8,77879.83,0.0,-1.0,0.0,0.0]
[1778984448176,50.8,77876.47,0.0,-1.0,0.0,0.0]
[1778984450190,50.8,77874.71,0.0,-1.0,0.0,0.0]
[1778984455224,50.8,77869.1,0.0,-1.0,0.0,0.0]
[1778984460264,50.8,77863.45,0.0,-1.0,0.0,0.0]
[1778984466301,50.8,77859.04,0.0,-1.0,0.0,0.0]
[1778984471336,50.8,77859.42,0.0,-1.0,0.0,0.0]
[1778984476372,50.8,77862.6,0.0,-1.0,0.0,0.0]
[1778984481407,50.8,77865.98,0.0,-1.0,0.0,0.0]
[1778984486442,50.8,77868.29,0.0,-1.0,0.0,0.0]
[1778984491477,50.8,77870.25,0.0,-1.0,0.0,0.0]
[1778984493491,50.8,77865.72,0.0,-1.0,0.0,0.0]
[1778984498526,50.8,77863.8,0.0,-1.0,0.0,0.0]
[1778984499533,50.8,77869.28,0.0,-1.0,0.0,0.0]
[1778984502554,50.8,77863.67,0.0,-1.0,0.0,0.0]
[1778984508595,50.8,77864.21,0.0,-1.0,0.0,0.0]
[1778984511616,50.8,77858.21,0.0,-1.0,0.0,0.0]
[1778984515645,50.8,77848.17,0.0,-1.0,0.0,0.0]
[1778984516652,50.8,77847.94,0.0,-1.0,0.0,0.0]
[1778984521688,50.8,77844.48,0.0,-1.0,0.0,0.0]
[1778984527729,50.8,77842.06,0.0,-1.0,0.0,0.0]
[1778984533772,50.8,77840.76,0.0,-1.0,0.0,0.0]
[1778984538806,50.8,77837.21,0.0,-1.0,0.0,0.0]
[1778984543842,50.8,77834.0,0.0,-1.0,0.0,0.0]
[1778984545856,50.8,77829.87,0.0,-1.0,0.0,0.0]
[1778984550891,50.8,77828.93,0.0,-1.0,0.0,0.0]
[1778984557939,50.8,77826.89,0.0,-1.0,0.0,0.0]
[1778984562976,50.8,77826.92,0.0,-1.0,0.0,0.0]
[1778984569016,50.8,77822.06,0.0,-1.0,0.0,0.0]
[1778984574052,50.8,77824.01,0.0,-1.0,0.0,0.0]
[1778984579087,50.8,77823.83,0.0,-1.0,0.0,0.0]
[1778984584122,50.8,77823.57,0.0,-1.0,0.0,0.0]
[1778984587143,50.8,77814.82,0.0,-1.0,0.0,0.0]
[1778984588149,50.8,77814.93,0.0,-1.0,0.0,0.0]
[1778984593187,50.8,77816.38,0.0,-1.0,0.0,0.0]
[1778984599229,50.8,77817.18,0.0,-1.0,0.0,0.0]
[1778984604266,50.8,77821.91,0.0,-1.0,0.0,0.0]
[1778984607286,50.8,77827.48,0.0,-1.0,0.0,0.0]
[1778984612322,50.8,77830.87,0.0,-1.0,0.0,0.0]
[1778984617357,50.8,77825.37,0.0,-1.0,0.0,0.0]
[1778984622392,50.8,77824.5,0.0,-1.0,0.0,0.0]
[1778984625413,50.8,77817.31,0.0,-1.0,0.0,0.0]
[1778984627430,50.8,77814.47,0.0,-1.0,0.0,0.0]
[1778984632462,50.8,77809.86,0.0,-1.0,0.0,0.0]
[1778984633469,50.8,77804.11,0.0,-1.0,0.0,0.0]
[1778984639395,50.8,77803.73,0.0,-1.0,0.0,0.0]
[1778984644548,50.8,77808.8,0.0,-1.0,0.0,0.0]
[1778984649584,50.8,77809.55,0.0,-1.0,0.0,0.0]
[1778984654619,50.8,77810.94,0.0,-1.0,0.0,0.0]
[1778984656632,50.8,77816.86,0.0,-1.0,0.0,0.0]
[1778984661667,50.8,77816.22,0.0,-1.0,0.0,0.0]
[1778984666702,50.8,77816.7,0.0,-1.0,0.0,0.0]
[1778984669722,50.8,77821.53,0.0,-1.0,0.0,0.0]
[1778984674758,50.8,77820.47,0.0,-1.0,0.0,0.0]
[1778984679793,50.8,77819.2,0.0,-1.0,0.0,0.0]
[1778984684828,50.8,77816.83,0.0,-1.0,0.0,0.0]
[1778984689864,50.8,77816.88,0.0,-1.0,0.0,0.0]
[1778984694899,50.8,77816.58,0.0,-1.0,0.0,0.0]
[1778984699933,50.8,77816.29,0.0,-1.0,0.0,0.0]
[1778984703964,50.8,77810.23,0.0,-1.0,0.0,0.0]
[1778984705976,50.8,77804.33,0.0,-1.0,0.0,0.0]
[1778984712019,50.8,77802.18,0.0,-1.0,0.0,0.0]
[1778984717054,50.8,77800.3,0.0,-1.0,0.0,0.0]
[1778984722088,50.8,77796.82,0.0,-1.0,0.0,0.0]
[1778984727124,50.8,77795.63,0.0,-1.0,0.0,0.0]
[1778984733166,50.8,77794.91,0.0,-1.0,0.0,0.0]
[1778984738202,50.8,77794.63,0.0,-1.0,0.0,0.0]
[1778984744244,50.8,77795.05,0.0,-1.0,0.0,0.0]
[1778984749281,50.8,77795.85,0.0,-1.0,0.0,0.0]
[1778984754314,50.8,77795.71,0.0,-1.0,0.0,0.0]
[1778984759348,50.8,77794.62,0.0,-1.0,0.0,0.0]
[1778984764384,50.8,77794.7,0.0,-1.0,0.0,0.0]
[1778984769419,50.8,77794.99,0.0,-1.0,0.0,0.0]
[1778984771434,50.8,77787.86,0.0,-1.0,0.0,0.0]
[1778984776469,50.8,77787.5,0.0,-1.0,0.0,0.0]
[1778984778482,50.8,77781.89,0.0,-1.0,0.0,0.0]
[1778984779489,50.8,77780.86,0.0,-1.0,0.0,0.0]
[1778984785532,50.8,77781.65,0.0,-1.0,0.0,0.0]
[1778984790566,50.8,77779.27,0.0,-1.0,0.0,0.0]
[1778984792580,50.8,77783.93,0.0,-1.0,0.0,0.0]
[1778984795601,50.8,77791.34,0.0,-1.0,0.0,0.0]
[1778984797615,50.8,77796.11,0.0,-1.0,0.0,0.0]
[1778984802650,50.8,77798.03,0.0,-1.0,0.0,0.0]
[1778984808692,50.8,77800.35,0.0,-1.0,0.0,0.0]
[1778984818761,50.8,77801.41,0.0,-1.0,0.0,0.0]
[1778984822790,50.8,77808.6,0.0,-1.0,0.0,0.0]
[1778984827826,50.8,77811.6,0.0,-1.0,0.0,0.0]
[1778984832860,50.8,77811.94,0.0,-1.0,0.0,0.0]
[1778984837895,50.8,77812.32,0.0,-1.0,0.0,0.0]
[1778984841923,50.8,77821.89,0.0,-1.0,0.0,0.0]
[1778984846958,50.8,77821.64,0.0,-1.0,0.0,0.0]
[1778984851993,50.8,77819.99,0.0,-1.0,0.0,0.0]
[1778984857027,50.8,77819.49,0.0,-1.0,0.0,0.0]
[1778984862063,50.8,77818.25,0.0,-1.0,0.0,0.0]
[1778984871021,50.8,77817.43,0.0,-1.0,0.0,0.0]
[1778984876161,50.8,77816.08,0.0,-1.0,0.0,0.0]
[1778984879184,50.8,77823.58,0.0,-1.0,0.0,0.0]
[1778984880189,50.8,77824.98,0.0,-1.0,0.0,0.0]
[1778984885224,50.8,77828.68,0.0,-1.0,0.0,0.0]
[1778984890259,50.8,77831.07,0.0,-1.0,0.0,0.0]
[1778984895294,50.8,77832.55,0.0,-1.0,0.0,0.0]
[1778984900329,50.8,77834.95,0.0,-1.0,0.0,0.0]
[1778984905364,50.8,77836.49,0.0,-1.0,0.0,0.0]
[1778984910400,50.8,77839.37,0.0,-1.0,0.0,0.0]
[1778984916441,50.8,77839.89,0.0,-1.0,0.0,0.0]
[1778984921476,50.8,77845.84,0.0,-1.0,0.0,0.0]
[1778984923490,50.8,77848.64,0.0,-1.0,0.0,0.0]
[1778984928525,50.8,77844.34,0.0,-1.0,0.0,0.0]
[1778984933561,50.8,77840.14,0.0,-1.0,0.0,0.0]
[1778984935574,50.8,77832.46,0.0,-1.0,0.0,0.0]
[1778984940610,50.8,77831.32,0.0,-1.0,0.0,0.0]
[1778984944636,50.8,77834.63,0.0,-1.0,0.0,0.0]
[1778984949674,50.8,77832.46,0.0,-1.0,0.0,0.0]
[1778984954707,50.8,77830.79,0.0,-1.0,0.0,0.0]
[1778984959742,50.8,77829.81,0.0,-1.0,0.0,0.0]
[1778984964776,50.8,77828.72,0.0,-1.0,0.0,0.0]
[1778984969813,50.8,77827.99,0.0,-1.0,0.0,0.0]
[1778984974849,50.8,77826.91,0.0,-1.0,0.0,0.0]
[1778984979883,50.8,77827.59,0.0,-1.0,0.0,0.0]
[1778984984920,50.8,77827.46,0.0,-1.0,0.0,0.0]
[1778984989952,50.8,77827.3,0.0,-1.0,0.0,0.0]
[1778984994987,50.8,77827.6,0.0,-1.0,0.0,0.0]
[1778985000028,50.8,77827.93,0.0,-1.0,0.0,0.0]
[1778985005062,50.8,77830.99,0.0,-1.0,0.0,0.0]
[1778985010099,50.8,77826.8,0.0,-1.0,0.0,0.0]
[1778985012112,50.8,77818.89,0.0,-1.0,0.0,0.0]
[1778985017145,50.8,77816.71,0.0,-1.0,0.0,0.0]
[1778985022180,50.8,77816.56,0.0,-1.0,0.0,0.0]
[1778985028223,50.8,77817.44,0.0,-1.0,0.0,0.0]
[1778985033260,50.8,77820.31,0.0,-1.0,0.0,0.0]
[1778985038292,50.8,77820.61,0.0,-1.0,0.0,0.0]
[1778985043327,50.8,77822.89,0.0,-1.0,0.0,0.0]
[1778985048363,50.8,77823.22,0.0,-1.0,0.0,0.0]
[1778985053398,50.8,77824.05,0.0,-1.0,0.0,0.0]
[1778985058433,50.8,77823.26,0.0,-1.0,0.0,0.0]
[1778985063468,50.8,77823.02,0.0,-1.0,0.0,0.0]
[1778985068503,50.8,77822.74,0.0,-1.0,0.0,0.0]
[1778985073538,50.8,77824.99,0.0,-1.0,0.0,0.0]
[1778985077566,50.8,77830.7,0.0,-1.0,0.0,0.0]
[1778985082603,50.8,77836.53,0.0,-1.0,0.0,0.0]
[1778985087636,50.8,77842.28,0.0,-1.0,0.0,0.0]
[1778985089650,50.8,77852.16,0.0,-1.0,0.0,0.0]
[1778985090658,50.8,77855.63,0.0,-1.0,0.0,0.0]
[1778985097707,50.8,77858.6,0.0,-1.0,0.0,0.0]
[1778985100728,50.8,77864.55,0.0,-1.0,0.0,0.0]
[1778985104758,50.8,77869.63,0.0,-1.0,0.0,0.0]
[1778985109791,50.8,77871.83,0.0,-1.0,0.0,0.0]
[1778985114825,50.8,77873.95,0.0,-1.0,0.0,0.0]
[1778985116840,50.8,77881.25,0.0,-1.0,0.0,0.0]
[1778985117847,50.8,77883.46,0.0,-1.0,0.0,0.0]
[1778985119861,50.8,77886.28,0.0,-1.0,0.0,0.0]
[1778985122883,50.8,77880.98,0.0,-1.0,0.0,0.0]
[1778985128925,50.8,77881.16,0.0,-1.0,0.0,0.0]
[1778985133963,50.8,77877.8,0.0,-1.0,0.0,0.0]
[1778985135975,50.8,77872.87,0.0,-1.0,0.0,0.0]
[1778985142930,50.8,77872.54,0.0,-1.0,0.0,0.0]
[1778985148059,50.8,77872.72,0.0,-1.0,0.0,0.0]
[1778985154101,50.8,77874.67,0.0,-1.0,0.0,0.0]
[1778985159136,50.8,77875.96,0.0,-1.0,0.0,0.0]
[1778985164171,50.8,77876.48,0.0,-1.0,0.0,0.0]
[1778985171224,50.8,77876.88,0.0,-1.0,0.0,0.0]
[1778985176260,50.8,77864.53,0.0,-1.0,0.0,0.0]
[1778985180287,50.8,77853.84,0.0,-1.0,0.0,0.0]
[1778985181294,50.8,77840.34,0.0,-1.0,0.0,0.0]
[1778985183308,50.8,77835.14,0.0,-1.0,0.0,0.0]
[1778985187336,50.8,77841.82,0.0,-1.0,0.0,0.0]
[1778985192371,50.8,77840.13,0.0,-1.0,0.0,0.0]
[1778985198413,50.8,77838.02,0.0,-1.0,0.0,0.0]
[1778985201434,50.8,77828.86,0.0,-1.0,0.0,0.0]
[1778985202441,50.8,77827.1,0.0,-1.0,0.0,0.0]
[1778985205462,50.8,77818.45,0.0,-1.0,0.0,0.0]
[1778985206469,50.8,77818.34,0.0,-1.0,0.0,0.0]
[1778985207476,50.8,77808.61,0.0,-1.0,0.0,0.0]
[1778985208483,50.8,77807.51,0.0,-1.0,0.0,0.0]
[1778985214525,50.8,77809.11,0.0,-1.0,0.0,0.0]
[1778985219562,50.8,77810.53,0.0,-1.0,0.0,0.0]
[1778985225602,50.8,77812.83,0.0,-1.0,0.0,0.0]
[1778985229630,50.8,77817.86,0.0,-1.0,0.0,0.0]
[1778985233657,50.8,77819.86,0.0,-1.0,0.0,0.0]
[1778985238693,50.8,77821.98,0.0,-1.0,0.0,0.0]
[1778985243729,50.8,77823.22,0.0,-1.0,0.0,0.0]
[1778985248765,50.8,77823.96,0.0,-1.0,0.0,0.0]
[1778985253799,50.8,77824.44,0.0,-1.0,0.0,0.0]
[1778985258837,50.8,77825.21,0.0,-1.0,0.0,0.0]
[1778985265883,50.8,77822.38,0.0,-1.0,0.0,0.0]
[1778985270918,50.8,77823.71,0.0,-1.0,0.0,0.0]
[1778985276960,50.8,77824.84,0.0,-1.0,0.0,0.0]
[1778985281995,50.8,77825.66,0.0,-1.0,0.0,0.0]
[1778985287030,50.8,77826.26,0.0,-1.0,0.0,0.0]
[1778985293074,50.8,77826.57,0.0,-1.0,0.0,0.0]
[1778985298107,50.8,77827.04,0.0,-1.0,0.0,0.0]
[1778985300121,50.8,77832.53,0.0,-1.0,0.0,0.0]
[1778985305153,50.8,77831.93,0.0,-1.0,0.0,0.0]
[1778985307169,50.8,77825.35,0.0,-1.0,0.0,0.0]
[1778985312205,50.8,77825.3,0.0,-1.0,0.0,0.0]
[1778985317240,50.8,77825.35,0.0,-1.0,0.0,0.0]
[1778985323281,50.8,77825.42,0.0,-1.0,0.0,0.0]
[1778985328317,50.8,77825.56,0.0,-1.0,0.0,0.0]
[1778985333352,50.8,77825.68,0.0,-1.0,0.0,0.0]
[1778985339396,50.8,77825.71,0.0,-1.0,0.0,0.0]
[1778985341409,50.8,77835.05,0.0,-1.0,0.0,0.0]
[1778985347451,50.8,77831.8,0.0,-1.0,0.0,0.0]
[1778985352486,50.8,77831.17,0.0,-1.0,0.0,0.0]
[1778985357526,50.8,77830.56,0.0,-1.0,0.0,0.0]
[1778985358528,50.8,77836.16,0.0,-1.0,0.0,0.0]
[1778985359541,50.8,77843.04,0.0,-1.0,0.0,0.0]
[1778985360545,50.8,77844.63,0.0,-1.0,0.0,0.0]
[1778985364570,50.8,77843.73,0.0,-1.0,0.0,0.0]
[1778985373638,50.8,77839.77,0.0,-1.0,0.0,0.0]
[1778985384621,50.8,77835.78,0.0,-1.0,0.0,0.0]
[1778985391760,50.8,77830.82,0.0,-1.0,0.0,0.0]
[1778985396799,50.8,77839.54,0.0,-1.0,0.0,0.0]
[1778985397803,50.8,77841.27,0.0,-1.0,0.0,0.0]
[1778985400823,50.8,77847.01,0.0,-1.0,0.0,0.0]
[1778985402837,50.8,77853.0,0.0,-1.0,0.0,0.0]
[1778985407872,50.8,77853.69,0.0,-1.0,0.0,0.0]
[1778985412909,50.8,77857.06,0.0,-1.0,0.0,0.0]
[1778985423986,50.8,77860.87,0.0,-1.0,0.0,0.0]
[1778985429021,50.8,77866.25,0.0,-1.0,0.0,0.0]
[1778985434064,50.8,77871.45,0.0,-1.0,0.0,0.0]
[1778985439093,50.8,77873.52,0.0,-1.0,0.0,0.0]
[1778985444128,50.8,77870.31,0.0,-1.0,0.0,0.0]
[1778985449163,50.8,77870.36,0.0,-1.0,0.0,0.0]
[1778985454198,50.8,77872.3,0.0,-1.0,0.0,0.0]
[1778985459233,50.8,77872.03,0.0,-1.0,0.0,0.0]
[1778985465192,50.8,77871.83,0.0,-1.0,0.0,0.0]
[1778985475262,50.8,77872.49,0.0,-1.0,0.0,0.0]
[1778985480380,50.8,77871.75,0.0,-1.0,0.0,0.0]
[1778985485414,50.8,77874.44,0.0,-1.0,0.0,0.0]
[1778985490450,50.8,77875.19,0.0,-1.0,0.0,0.0]
[1778985495485,50.8,77875.45,0.0,-1.0,0.0,0.0]
[1778985499513,50.8,77881.29,0.0,-1.0,0.0,0.0]
[1778985504548,50.8,77882.11,0.0,-1.0,0.0,0.0]
[1778985509583,50.8,77883.69,0.0,-1.0,0.0,0.0]
[1778985512608,50.8,77887.13,0.0,-1.0,0.0,0.0]
[1778985513611,50.8,77894.28,0.0,-1.0,0.0,0.0]
[1778985518646,50.8,77900.85,0.0,-1.0,0.0,0.0]
[1778985523681,50.8,77897.67,0.0,-1.0,0.0,0.0]
[1778985524688,50.8,77891.36,0.0,-1.0,0.0,0.0]
[1778985529724,50.8,77890.31,0.0,-1.0,0.0,0.0]
[1778985535685,50.8,77890.01,0.0,-1.0,0.0,0.0]
[1778985540801,50.8,77889.54,0.0,-1.0,0.0,0.0]
[1778985545836,50.8,77888.78,0.0,-1.0,0.0,0.0]
[1778985551878,50.8,77888.53,0.0,-1.0,0.0,0.0]
[1778985556917,50.8,77887.97,0.0,-1.0,0.0,0.0]
[1778985561948,50.8,77887.02,0.0,-1.0,0.0,0.0]
[1778985566984,50.8,77889.76,0.0,-1.0,0.0,0.0]
[1778985568997,50.8,77895.05,0.0,-1.0,0.0,0.0]
[1778985574033,50.8,77894.07,0.0,-1.0,0.0,0.0]
[1778985579071,50.8,77893.03,0.0,-1.0,0.0,0.0]
[1778985584105,50.8,77894.52,0.0,-1.0,0.0,0.0]
[1778985589139,50.8,77894.53,0.0,-1.0,0.0,0.0]
[1778985594181,50.8,77894.02,0.0,-1.0,0.0,0.0]
[1778985595186,50.8,77875.96,0.0,-1.0,0.0,0.0]
[1778985596193,50.8,77862.23,0.0,-1.0,0.0,0.0]
[1778985597199,50.8,77858.9,0.0,-1.0,0.0,0.0]
[1778985599214,50.8,77867.86,0.0,-1.0,0.0,0.0]
[1778985600221,50.8,77868.43,0.0,-1.0,0.0,0.0]
[1778985605264,50.8,77871.34,0.0,-1.0,0.0,0.0]
[1778985606269,50.8,77879.14,0.0,-1.0,0.0,0.0]
[1778985607276,50.8,77881.03,0.0,-1.0,0.0,0.0]
[1778985613320,50.8,77882.04,0.0,-1.0,0.0,0.0]
[1778985621375,50.8,77883.44,0.0,-1.0,0.0,0.0]
[1778985626411,50.8,77885.65,0.0,-1.0,0.0,0.0]
[1778985628424,50.8,77879.32,0.0,-1.0,0.0,0.0]
[1778985630438,50.8,77872.66,0.0,-1.0,0.0,0.0]
[1778985633459,50.8,77872.49,0.0,-1.0,0.0,0.0]
[1778985638496,50.8,77873.47,0.0,-1.0,0.0,0.0]
[1778985643529,50.8,77874.14,0.0,-1.0,0.0,0.0]
[1778985653596,50.8,77874.32,0.0,-1.0,0.0,0.0]
[1778985662664,50.8,77876.59,0.0,-1.0,0.0,0.0]
[1778985671725,50.8,77877.26,0.0,-1.0,0.0,0.0]
[1778985675752,50.8,77871.77,0.0,-1.0,0.0,0.0]
[1778985680787,50.8,77872.22,0.0,-1.0,0.0,0.0]
[1778985686830,50.8,77872.94,0.0,-1.0,0.0,0.0]
[1778985691864,50.8,77873.16,0.0,-1.0,0.0,0.0]
[1778985701935,50.8,77873.64,0.0,-1.0,0.0,0.0]
[1778985712019,50.8,77874.13,0.0,-1.0,0.0,0.0]
[1778985714019,50.8,77868.91,0.0,-1.0,0.0,0.0]
[1778985717041,50.8,77863.46,0.0,-1.0,0.0,0.0]
[1778985720065,50.8,77858.69,0.0,-1.0,0.0,0.0]
[1778985724090,50.8,77853.55,0.0,-1.0,0.0,0.0]
[1778985729126,50.8,77858.29,0.0,-1.0,0.0,0.0]
[1778985733166,50.8,77870.26,0.0,-1.0,0.0,0.0]
[1778985734162,50.8,77870.26,0.0,-1.0,0.0,0.0]
[1778985739197,50.8,77870.86,0.0,-1.0,0.0,0.0]
[1778985743226,50.8,77878.51,0.0,-1.0,0.0,0.0]
[1778985747253,50.8,77881.46,0.0,-1.0,0.0,0.0]
[1778985752289,50.8,77881.97,0.0,-1.0,0.0,0.0]
[1778985757324,50.8,77882.47,0.0,-1.0,0.0,0.0]
[1778985762359,50.8,77883.22,0.0,-1.0,0.0,0.0]
[1778985767394,50.8,77877.12,0.0,-1.0,0.0,0.0]
[1778985769407,50.8,77874.5,0.0,-1.0,0.0,0.0]
[1778985774444,50.8,77873.79,0.0,-1.0,0.0,0.0]
[1778985785522,50.8,77873.83,0.0,-1.0,0.0,0.0]
[1778985790556,50.8,77870.7,0.0,-1.0,0.0,0.0]
[1778985795592,50.8,77868.75,0.0,-1.0,0.0,0.0]
[1778985800626,50.8,77870.54,0.0,-1.0,0.0,0.0]
[1778985805661,50.8,77869.58,0.0,-1.0,0.0,0.0]
[1778985810696,50.8,77876.14,0.0,-1.0,0.0,0.0]
[1778985817658,50.8,77878.66,0.0,-1.0,0.0,0.0]
[1778985822781,50.8,77879.23,0.0,-1.0,0.0,0.0]
[1778985831843,50.8,77880.9,0.0,-1.0,0.0,0.0]
[1778985836879,50.8,77882.49,0.0,-1.0,0.0,0.0]
[1778985841913,50.8,77883.12,0.0,-1.0,0.0,0.0]
[1778985846949,50.8,77883.75,0.0,-1.0,0.0,0.0]
[1778985851984,50.8,77883.7,0.0,-1.0,0.0,0.0]
[1778985857020,50.8,77884.09,0.0,-1.0,0.0,0.0]
[1778985863061,50.8,77884.38,0.0,-1.0,0.0,0.0]
[1778985869104,50.8,77883.87,0.0,-1.0,0.0,0.0]
[1778985874139,50.8,77883.79,0.0,-1.0,0.0,0.0]
[1778985882195,50.8,77883.71,0.0,-1.0,0.0,0.0]
[1778985887230,50.8,77883.56,0.0,-1.0,0.0,0.0]
[1778985893272,50.8,77883.6,0.0,-1.0,0.0,0.0]
[1778985898308,50.8,77883.08,0.0,-1.0,0.0,0.0]
[1778985903341,50.8,77879.1,0.0,-1.0,0.0,0.0]
[1778985908376,50.8,77879.56,0.0,-1.0,0.0,0.0]
[1778985914418,50.8,77880.03,0.0,-1.0,0.0,0.0]
[1778985921492,50.8,77880.6,0.0,-1.0,0.0,0.0]
[1778985927533,50.8,77881.09,0.0,-1.0,0.0,0.0]
[1778985932570,50.8,77881.76,0.0,-1.0,0.0,0.0]
[1778985937608,50.8,77881.8,0.0,-1.0,0.0,0.0]
[1778985943647,50.8,77881.91,0.0,-1.0,0.0,0.0]
[1778985946668,50.8,77888.95,0.0,-1.0,0.0,0.0]
[1778985947675,50.8,77896.78,0.0,-1.0,0.0,0.0]
[1778985948683,50.8,77897.49,0.0,-1.0,0.0,0.0]
[1778985952710,50.8,77892.24,0.0,-1.0,0.0,0.0]
[1778985957745,50.8,77892.14,0.0,-1.0,0.0,0.0]
[1778985963787,50.8,77891.85,0.0,-1.0,0.0,0.0]
[1778985965801,50.8,77885.5,0.0,-1.0,0.0,0.0]
[1778985972850,50.8,77884.48,0.0,-1.0,0.0,0.0]
[1778985978792,50.8,77883.28,0.0,-1.0,0.0,0.0]
[1778985983928,50.8,77882.81,0.0,-1.0,0.0,0.0]
[1778985986949,50.8,77876.8,0.0,-1.0,0.0,0.0]
[1778985991983,50.8,77876.78,0.0,-1.0,0.0,0.0]
[1778985998932,50.8,77876.17,0.0,-1.0,0.0,0.0]
[1778986005075,50.8,77872.82,0.0,-1.0,0.0,0.0]
[1778986006083,50.8,77879.78,0.0,-1.0,0.0,0.0]
[1778986007090,50.8,77889.32,0.0,-1.0,0.0,0.0]
[1778986012125,50.8,77892.91,0.0,-1.0,0.0,0.0]
[1778986017160,50.8,77893.28,0.0,-1.0,0.0,0.0]
[1778986022195,50.8,77893.2,0.0,-1.0,0.0,0.0]
[1778986027230,50.8,77893.38,0.0,-1.0,0.0,0.0]
[1778986032266,50.8,77892.77,0.0,-1.0,0.0,0.0]
[1778986037299,50.8,77891.27,0.0,-1.0,0.0,0.0]
[1778986042335,50.8,77891.37,0.0,-1.0,0.0,0.0]
[1778986047370,50.8,77891.14,0.0,-1.0,0.0,0.0]
[1778986052406,50.8,77891.46,0.0,-1.0,0.0,0.0]
[1778986057440,50.8,77891.87,0.0,-1.0,0.0,0.0]
[1778986062475,50.8,77890.12,0.0,-1.0,0.0,0.0]
[1778986067509,50.8,77890.74,0.0,-1.0,0.0,0.0]
[1778986072545,50.8,77891.33,0.0,-1.0,0.0,0.0]
[1778986077580,50.8,77891.9,0.0,-1.0,0.0,0.0]
[1778986083623,50.8,77892.37,0.0,-1.0,0.0,0.0]
[1778986088658,50.8,77892.9,0.0,-1.0,0.0,0.0]
[1778986094701,50.8,77893.2,0.0,-1.0,0.0,0.0]
[1778986099735,50.8,77892.97,0.0,-1.0,0.0,0.0]
[1778986104802,50.8,77890.58,0.0,-1.0,0.0,0.0]
[1778986109805,50.8,77891.16,0.0,-1.0,0.0,0.0]
[1778986114840,50.8,77891.45,0.0,-1.0,0.0,0.0]
[1778986119875,50.8,77890.11,0.0,-1.0,0.0,0.0]
[1778986122895,50.8,77887.93,0.0,-1.0,0.0,0.0]
[1778986127933,50.8,77887.76,0.0,-1.0,0.0,0.0]
[1778986132966,50.8,77885.71,0.0,-1.0,0.0,0.0]
[1778986134980,50.8,77891.4,0.0,-1.0,0.0,0.0]
[1778986136993,50.8,77894.15,0.0,-1.0,0.0,0.0]
[1778986140022,50.8,77888.26,0.0,-1.0,0.0,0.0]
[1778986145049,50.8,77889.01,0.0,-1.0,0.0,0.0]
[1778986150086,50.8,77889.6,0.0,-1.0,0.0,0.0]
[1778986155120,50.8,77891.9,0.0,-1.0,0.0,0.0]
[1778986160154,50.8,77892.14,0.0,-1.0,0.0,0.0]
[1778986165190,50.8,77891.96,0.0,-1.0,0.0,0.0]
[1778986170134,50.8,77886.5,0.0,-1.0,0.0,0.0]
[1778986175259,50.8,77884.96,0.0,-1.0,0.0,0.0]
[1778986180294,50.8,77884.87,0.0,-1.0,0.0,0.0]
[1778986185330,50.8,77885.22,0.0,-1.0,0.0,0.0]
[1778986190365,50.8,77881.62,0.0,-1.0,0.0,0.0]
[1778986195401,50.8,77880.08,0.0,-1.0,0.0,0.0]
[1778986200435,50.8,77879.66,0.0,-1.0,0.0,0.0]
[1778986205469,50.8,77879.25,0.0,-1.0,0.0,0.0]
[1778986210505,50.8,77878.95,0.0,-1.0,0.0,0.0]
[1778986217554,50.8,77878.74,0.0,-1.0,0.0,0.0]
[1778986222591,50.8,77875.44,0.0,-1.0,0.0,0.0]
[1778986227625,50.8,77874.38,0.0,-1.0,0.0,0.0]
[1778986233669,50.8,77875.36,0.0,-1.0,0.0,0.0]
[1778986238702,50.8,77875.49,0.0,-1.0,0.0,0.0]
[1778986243737,50.8,77876.09,0.0,-1.0,0.0,0.0]
[1778986248772,50.8,77875.8,0.0,-1.0,0.0,0.0]
[1778986254817,50.8,77874.29,0.0,-1.0,0.0,0.0]
[1778986259854,50.8,77872.7,0.0,-1.0,0.0,0.0]
[1778986261869,50.8,77864.39,0.0,-1.0,0.0,0.0]
[1778986262873,50.8,77855.43,0.0,-1.0,0.0,0.0]
[1778986263880,50.8,77853.16,0.0,-1.0,0.0,0.0]
[1778986265895,50.8,77849.93,0.0,-1.0,0.0,0.0]
[1778986268916,50.8,77862.63,0.0,-1.0,0.0,0.0]
[1778986269925,50.8,77877.19,0.0,-1.0,0.0,0.0]
[1778986270931,50.8,77882.42,0.0,-1.0,0.0,0.0]
[1778986271940,50.8,77881.86,0.0,-1.0,0.0,0.0]
[1778986273954,50.8,77872.88,0.0,-1.0,0.0,0.0]
[1778986274962,50.8,77871.93,0.0,-1.0,0.0,0.0]
[1778986279997,50.8,77872.21,0.0,-1.0,0.0,0.0]
[1778986286039,50.8,77869.36,0.0,-1.0,0.0,0.0]
[1778986291073,50.8,77862.89,0.0,-1.0,0.0,0.0]
[1778986296107,50.8,77857.68,0.0,-1.0,0.0,0.0]
[1778986301142,50.8,77854.15,0.0,-1.0,0.0,0.0]
[1778986306177,50.8,77850.62,0.0,-1.0,0.0,0.0]
[1778986312220,50.8,77851.58,0.0,-1.0,0.0,0.0]
[1778986315251,50.8,77846.07,0.0,-1.0,0.0,0.0]
[1778986316257,50.8,77838.78,0.0,-1.0,0.0,0.0]
[1778986317265,50.8,77834.39,0.0,-1.0,0.0,0.0]
[1778986319279,50.8,77834.64,0.0,-1.0,0.0,0.0]
[1778986324313,50.8,77837.1,0.0,-1.0,0.0,0.0]
[1778986329349,50.8,77839.23,0.0,-1.0,0.0,0.0]
[1778986334386,50.8,77831.3,0.0,-1.0,0.0,0.0]
[1778986335401,50.8,77824.37,0.0,-1.0,0.0,0.0]
[1778986336401,50.8,77822.79,0.0,-1.0,0.0,0.0]
[1778986337407,50.8,77827.91,0.0,-1.0,0.0,0.0]
[1778986338416,50.8,77834.17,0.0,-1.0,0.0,0.0]
[1778986343449,50.8,77831.28,0.0,-1.0,0.0,0.0]
[1778986348486,50.8,77830.64,0.0,-1.0,0.0,0.0]
[1778986353519,50.8,77833.56,0.0,-1.0,0.0,0.0]
[1778986358554,50.8,77834.54,0.0,-1.0,0.0,0.0]
[1778986362583,50.8,77829.15,0.0,-1.0,0.0,0.0]
[1778986366611,50.8,77822.12,0.0,-1.0,0.0,0.0]
[1778986368625,50.8,77816.92,0.0,-1.0,0.0,0.0]
[1778986377688,50.8,77815.95,0.0,-1.0,0.0,0.0]
[1778986378695,50.8,77821.09,0.0,-1.0,0.0,0.0]
[1778986382723,50.8,77823.99,0.0,-1.0,0.0,0.0]
[1778986387758,50.8,77827.63,0.0,-1.0,0.0,0.0]
[1778986390779,50.8,77835.04,0.0,-1.0,0.0,0.0]
[1778986392793,50.8,77841.27,0.0,-1.0,0.0,0.0]
[1778986397827,50.8,77841.3,0.0,-1.0,0.0,0.0]
[1778986402863,50.8,77841.33,0.0,-1.0,0.0,0.0]
[1778986407897,50.8,77840.98,0.0,-1.0,0.0,0.0]
[1778986412933,50.8,77840.45,0.0,-1.0,0.0,0.0]
[1778986418975,50.8,77839.84,0.0,-1.0,0.0,0.0]
[1778986424010,50.8,77839.81,0.0,-1.0,0.0,0.0]
[1778986429045,50.8,77840.44,0.0,-1.0,0.0,0.0]
[1778986434080,50.8,77840.88,0.0,-1.0,0.0,0.0]
[1778986439116,50.8,77841.32,0.0,-1.0,0.0,0.0]
[1778986444150,50.8,77842.88,0.0,-1.0,0.0,0.0]
[1778986449184,50.8,77844.17,0.0,-1.0,0.0,0.0]
[1778986454220,50.8,77838.9,0.0,-1.0,0.0,0.0]
[1778986459255,50.8,77839.33,0.0,-1.0,0.0,0.0]
[1778986464290,50.8,77837.26,0.0,-1.0,0.0,0.0]
[1778986469325,50.8,77838.09,0.0,-1.0,0.0,0.0]
[1778986474359,50.8,77838.38,0.0,-1.0,0.0,0.0]
[1778986479397,50.8,77841.78,0.0,-1.0,0.0,0.0]
[1778986485439,50.8,77841.86,0.0,-1.0,0.0,0.0]
[1778986490477,50.8,77842.02,0.0,-1.0,0.0,0.0]
[1778986493495,50.8,77869.37,0.0,-1.0,0.0,0.0]
[1778986494502,50.8,77892.67,0.0,-1.0,0.0,0.0]
[1778986495509,50.8,77894.51,0.0,-1.0,0.0,0.0]
[1778986497523,50.8,77887.54,0.0,-1.0,0.0,0.0]
[1778986502559,50.8,77878.17,0.0,-1.0,0.0,0.0]
[1778986503565,50.8,77872.54,0.0,-1.0,0.0,0.0]
[1778986504572,50.8,77866.32,0.0,-1.0,0.0,0.0]
[1778986511622,50.8,77866.83,0.0,-1.0,0.0,0.0]
[1778986516656,50.8,77866.6,0.0,-1.0,0.0,0.0]
[1778986521691,50.8,77865.22,0.0,-1.0,0.0,0.0]
[1778986526726,50.8,77865.37,0.0,-1.0,0.0,0.0]
[1778986531760,50.8,77865.4,0.0,-1.0,0.0,0.0]
[1778986536796,50.8,77865.71,0.0,-1.0,0.0,0.0]
[1778986541831,50.8,77866.29,0.0,-1.0,0.0,0.0]
[1778986546866,50.8,77867.41,0.0,-1.0,0.0,0.0]
[1778986548880,50.8,77862.36,0.0,-1.0,0.0,0.0]
[1778986553915,50.8,77867.17,0.0,-1.0,0.0,0.0]
[1778986555929,50.8,77872.05,0.0,-1.0,0.0,0.0]
[1778986560963,50.8,77871.69,0.0,-1.0,0.0,0.0]
[1778986566000,50.8,77871.3,0.0,-1.0,0.0,0.0]
[1778986571034,50.8,77869.52,0.0,-1.0,0.0,0.0]
[1778986576069,50.8,77869.36,0.0,-1.0,0.0,0.0]
[1778986581104,50.8,77868.92,0.0,-1.0,0.0,0.0]
[1778986584126,50.8,77859.72,0.0,-1.0,0.0,0.0]
[1778986585134,50.8,77851.87,0.0,-1.0,0.0,0.0]
[1778986586140,50.8,77849.19,0.0,-1.0,0.0,0.0]
[1778986591175,50.8,77847.8,0.0,-1.0,0.0,0.0]
[1778986593188,50.8,77851.05,0.0,-1.0,0.0,0.0]
[1778986598223,50.8,77846.98,0.0,-1.0,0.0,0.0]
[1778986603259,50.8,77843.12,0.0,-1.0,0.0,0.0]
[1778986608294,50.8,77840.72,0.0,-1.0,0.0,0.0]
[1778986610313,50.8,77846.84,0.0,-1.0,0.0,0.0]
[1778986615344,50.8,77850.1,0.0,-1.0,0.0,0.0]
[1778986620379,50.8,77852.47,0.0,-1.0,0.0,0.0]
[1778986627428,50.8,77855.05,0.0,-1.0,0.0,0.0]
[1778986632467,50.8,77856.95,0.0,-1.0,0.0,0.0]
[1778986637502,50.8,77858.23,0.0,-1.0,0.0,0.0]
[1778986643453,50.8,77858.89,0.0,-1.0,0.0,0.0]
[1778986648581,50.8,77858.07,0.0,-1.0,0.0,0.0]
[1778986653619,50.8,77858.27,0.0,-1.0,0.0,0.0]
[1778986659659,50.8,77859.3,0.0,-1.0,0.0,0.0]
[1778986664698,50.8,77859.68,0.0,-1.0,0.0,0.0]
[1778986669731,50.8,77860.57,0.0,-1.0,0.0,0.0]
[1778986674766,50.8,77860.69,0.0,-1.0,0.0,0.0]
[1778986679801,50.8,77873.8,0.0,-1.0,0.0,0.0]
[1778986680807,50.8,77880.82,0.0,-1.0,0.0,0.0]
[1778986683830,50.8,77875.42,0.0,-1.0,0.0,0.0]
[1778986689873,50.8,77873.44,0.0,-1.0,0.0,0.0]
[1778986694907,50.8,77868.88,0.0,-1.0,0.0,0.0]
[1778986699942,50.8,77871.58,0.0,-1.0,0.0,0.0]
[1778986704977,50.8,77871.65,0.0,-1.0,0.0,0.0]
[1778986711019,50.8,77871.27,0.0,-1.0,0.0,0.0]
[1778986716054,50.8,77871.18,0.0,-1.0,0.0,0.0]
[1778986722097,50.8,77870.28,0.0,-1.0,0.0,0.0]
[1778986730152,50.8,77870.27,0.0,-1.0,0.0,0.0]
[1778986735191,50.8,77871.47,0.0,-1.0,0.0,0.0]
[1778986740226,50.8,77871.04,0.0,-1.0,0.0,0.0]
[1778986745260,50.8,77870.88,0.0,-1.0,0.0,0.0]
[1778986750295,50.8,77871.18,0.0,-1.0,0.0,0.0]
[1778986755332,50.8,77871.3,0.0,-1.0,0.0,0.0]
[1778986763387,50.8,77870.36,0.0,-1.0,0.0,0.0]
[1778986768422,50.8,77870.6,0.0,-1.0,0.0,0.0]
[1778986773458,50.8,77871.07,0.0,-1.0,0.0,0.0]
[1778986779500,50.8,77871.98,0.0,-1.0,0.0,0.0]
[1778986786548,50.8,77871.91,0.0,-1.0,0.0,0.0]
[1778986789571,50.8,77876.99,0.0,-1.0,0.0,0.0]
[1778986790578,50.8,77879.39,0.0,-1.0,0.0,0.0]
[1778986792592,50.8,77873.46,0.0,-1.0,0.0,0.0]
[1778986793599,50.8,77876.47,0.0,-1.0,0.0,0.0]
[1778986795613,50.8,77879.5,0.0,-1.0,0.0,0.0]
[1778986797627,50.8,77874.05,0.0,-1.0,0.0,0.0]
[1778986798635,50.8,77866.56,0.0,-1.0,0.0,0.0]
[1778986799641,50.8,77865.67,0.0,-1.0,0.0,0.0]
[1778986803668,50.8,77859.18,0.0,-1.0,0.0,0.0]
[1778986808713,50.8,77862.99,0.0,-1.0,0.0,0.0]
[1778986814658,50.8,77865.95,0.0,-1.0,0.0,0.0]
[1778986819782,50.8,77867.31,0.0,-1.0,0.0,0.0]
[1778986824818,50.8,77868.08,0.0,-1.0,0.0,0.0]
[1778986830860,50.8,77868.58,0.0,-1.0,0.0,0.0]
[1778986832873,50.8,77875.9,0.0,-1.0,0.0,0.0]
[1778986833883,50.8,77881.06,0.0,-1.0,0.0,0.0]
[1778986838916,50.8,77884.05,0.0,-1.0,0.0,0.0]
[1778986844959,50.8,77883.3,0.0,-1.0,0.0,0.0]
[1778986849994,50.8,77883.77,0.0,-1.0,0.0,0.0]
[1778986855028,50.8,77883.39,0.0,-1.0,0.0,0.0]
[1778986860063,50.8,77882.02,0.0,-1.0,0.0,0.0]
[1778986863084,50.8,77889.0,0.0,-1.0,0.0,0.0]
[1778986864090,50.8,77897.09,0.0,-1.0,0.0,0.0]
[1778986865100,50.8,77901.02,0.0,-1.0,0.0,0.0]
[1778986870132,50.8,77903.33,0.0,-1.0,0.0,0.0]
[1778986872147,50.8,77908.62,0.0,-1.0,0.0,0.0]
[1778986873154,50.8,77901.62,0.0,-1.0,0.0,0.0]
[1778986874161,50.8,77899.92,0.0,-1.0,0.0,0.0]
[1778986879195,50.8,77898.43,0.0,-1.0,0.0,0.0]
[1778986884231,50.8,77896.0,0.0,-1.0,0.0,0.0]
[1778986885238,50.8,77902.36,0.0,-1.0,0.0,0.0]
[1778986886244,50.8,77907.33,0.0,-1.0,0.0,0.0]
[1778986887253,50.8,77908.08,0.0,-1.0,0.0,0.0]
[1778986889265,50.8,77902.31,0.0,-1.0,0.0,0.0]
[1778986890272,50.8,77900.09,0.0,-1.0,0.0,0.0]
[1778986895308,50.8,77900.48,0.0,-1.0,0.0,0.0]
[1778986900342,50.8,77902.27,0.0,-1.0,0.0,0.0]
[1778986905377,50.8,77903.88,0.0,-1.0,0.0,0.0]
[1778986910413,50.8,77904.19,0.0,-1.0,0.0,0.0]
[1778986915449,50.8,77905.13,0.0,-1.0,0.0,0.0]
[1778986920483,50.8,77906.65,0.0,-1.0,0.0,0.0]
[1778986925519,50.8,77910.27,0.0,-1.0,0.0,0.0]
[1778986930554,50.8,77909.21,0.0,-1.0,0.0,0.0]
[1778986936596,50.8,77907.82,0.0,-1.0,0.0,0.0]
[1778986937605,50.8,77913.01,0.0,-1.0,0.0,0.0]
[1778986938611,50.8,77917.04,0.0,-1.0,0.0,0.0]
[1778986940626,50.8,77923.6,0.0,-1.0,0.0,0.0]
[1778986943646,50.8,77932.15,0.0,-1.0,0.0,0.0]
[1778986944653,50.8,77937.78,0.0,-1.0,0.0,0.0]
[1778986945660,50.8,77936.25,0.0,-1.0,0.0,0.0]
[1778986950696,50.8,77939.0,0.0,-1.0,0.0,0.0]
[1778986955730,50.8,77940.24,0.0,-1.0,0.0,0.0]
[1778986960766,50.8,77949.51,0.0,-1.0,0.0,0.0]
[1778986961773,50.8,77953.52,0.0,-1.0,0.0,0.0]
[1778986963785,50.8,77957.06,0.0,-1.0,0.0,0.0]
[1778986968822,50.8,77954.15,0.0,-1.0,0.0,0.0]
[1778986973857,50.8,77953.23,0.0,-1.0,0.0,0.0]
[1778986978893,50.8,77954.43,0.0,-1.0,0.0,0.0]
[1778986982922,50.8,77970.14,0.0,-1.0,0.0,0.0]
[1778986983928,50.8,77976.73,0.0,-1.0,0.0,0.0]
[1778986986948,50.8,77975.18,0.0,-1.0,0.0,0.0]
[1778986989970,50.8,77968.77,0.0,-1.0,0.0,0.0]
[1778986990977,50.8,77966.5,0.0,-1.0,0.0,0.0]
[1778986996012,50.8,77967.34,0.0,-1.0,0.0,0.0]
[1778987001052,50.8,77966.58,0.0,-1.0,0.0,0.0]
[1778987006083,50.8,77965.59,0.0,-1.0,0.0,0.0]
[1778987009104,50.8,77959.1,0.0,-1.0,0.0,0.0]
[1778987013134,50.8,77951.81,0.0,-1.0,0.0,0.0]
[1778987018170,50.8,77948.06,0.0,-1.0,0.0,0.0]
[1778987023205,50.8,77945.5,0.0,-1.0,0.0,0.0]
[1778987031261,50.8,77945.2,0.0,-1.0,0.0,0.0]
[1778987036296,50.8,77945.3,0.0,-1.0,0.0,0.0]
[1778987040324,50.8,77950.56,0.0,-1.0,0.0,0.0]
[1778987046365,50.8,77951.08,0.0,-1.0,0.0,0.0]
[1778987049388,50.8,77943.7,0.0,-1.0,0.0,0.0]
[1778987053415,50.8,77938.67,0.0,-1.0,0.0,0.0]
[1778987055429,50.8,77932.24,0.0,-1.0,0.0,0.0]
[1778987060464,50.8,77932.46,0.0,-1.0,0.0,0.0]
[1778987061471,50.8,77938.41,0.0,-1.0,0.0,0.0]
[1778987062477,50.8,77940.96,0.0,-1.0,0.0,0.0]
[1778987071541,50.8,77939.95,0.0,-1.0,0.0,0.0]
[1778987079598,50.8,77939.8,0.0,-1.0,0.0,0.0]
[1778987084632,50.8,77942.6,0.0,-1.0,0.0,0.0]
[1778987086646,50.8,77948.52,0.0,-1.0,0.0,0.0]
[1778987091681,50.8,77947.92,0.0,-1.0,0.0,0.0]
[1778987095709,50.8,77942.72,0.0,-1.0,0.0,0.0]
[1778987100745,50.8,77943.43,0.0,-1.0,0.0,0.0]
[1778987105779,50.8,77944.97,0.0,-1.0,0.0,0.0]
[1778987110814,50.8,77944.77,0.0,-1.0,0.0,0.0]
[1778987115849,50.8,77944.85,0.0,-1.0,0.0,0.0]
[1778987120885,50.8,77942.68,0.0,-1.0,0.0,0.0]
[1778987123906,50.8,77939.22,0.0,-1.0,0.0,0.0]
[1778987128941,50.8,77937.31,0.0,-1.0,0.0,0.0]
[1778987134982,50.8,77938.14,0.0,-1.0,0.0,0.0]
[1778987140017,50.8,77938.47,0.0,-1.0,0.0,0.0]
[1778987145052,50.8,77940.32,0.0,-1.0,0.0,0.0]
[1778987150087,50.8,77939.07,0.0,-1.0,0.0,0.0]
[1778987155130,50.8,77940.34,0.0,-1.0,0.0,0.0]
[1778987160162,50.8,77941.7,0.0,-1.0,0.0,0.0]
[1778987164190,50.8,77948.52,0.0,-1.0,0.0,0.0]
[1778987168218,50.8,77941.1,0.0,-1.0,0.0,0.0]
[1778987172246,50.8,77933.26,0.0,-1.0,0.0,0.0]
[1778987176275,50.8,77928.47,0.0,-1.0,0.0,0.0]
[1778987181309,50.8,77925.91,0.0,-1.0,0.0,0.0]
[1778987186344,50.8,77930.31,0.0,-1.0,0.0,0.0]
[1778987191379,50.8,77930.7,0.0,-1.0,0.0,0.0]
[1778987197352,50.8,77932.07,0.0,-1.0,0.0,0.0]
[1778987202456,50.8,77932.07,0.0,-1.0,0.0,0.0]
[1778987209506,50.8,77934.14,0.0,-1.0,0.0,0.0]
[1778987214542,50.8,77938.43,0.0,-1.0,0.0,0.0]
[1778987219576,50.8,77939.64,0.0,-1.0,0.0,0.0]
[1778987224610,50.8,77941.77,0.0,-1.0,0.0,0.0]
[1778987229648,50.8,77941.19,0.0,-1.0,0.0,0.0]
[1778987232672,50.8,77948.77,0.0,-1.0,0.0,0.0]
[1778987235690,50.8,77944.62,0.0,-1.0,0.0,0.0]
[1778987236697,50.8,77942.57,0.0,-1.0,0.0,0.0]
[1778987241731,50.8,77939.09,0.0,-1.0,0.0,0.0]
[1778987247774,50.8,77939.29,0.0,-1.0,0.0,0.0]
[1778987256837,50.8,77939.21,0.0,-1.0,0.0,0.0]
[1778987261872,50.8,77942.54,0.0,-1.0,0.0,0.0]
[1778987267915,50.8,77942.31,0.0,-1.0,0.0,0.0]
[1778987276980,50.8,77941.94,0.0,-1.0,0.0,0.0]
[1778987282015,50.8,77940.27,0.0,-1.0,0.0,0.0]
[1778987288056,50.8,77938.53,0.0,-1.0,0.0,0.0]
[1778987293092,50.8,77938.01,0.0,-1.0,0.0,0.0]
[1778987298127,50.8,77937.81,0.0,-1.0,0.0,0.0]
[1778987304169,50.8,77937.61,0.0,-1.0,0.0,0.0]
[1778987309204,50.8,77937.28,0.0,-1.0,0.0,0.0]
[1778987315246,50.8,77937.14,0.0,-1.0,0.0,0.0]
[1778987320282,50.8,77936.81,0.0,-1.0,0.0,0.0]
[1778987325316,50.8,77936.0,0.0,-1.0,0.0,0.0]
[1778987330350,50.8,77935.91,0.0,-1.0,0.0,0.0]
[1778987337400,50.8,77936.05,0.0,-1.0,0.0,0.0]
[1778987342434,50.8,77935.82,0.0,-1.0,0.0,0.0]
[1778987348477,50.8,77935.63,0.0,-1.0,0.0,0.0]
[1778987352513,50.8,77929.09,0.0,-1.0,0.0,0.0]
[1778987358548,50.8,77928.64,0.0,-1.0,0.0,0.0]
[1778987364591,50.8,77928.58,0.0,-1.0,0.0,0.0]
[1778987369625,50.8,77927.61,0.0,-1.0,0.0,0.0]
[1778987374660,50.8,77926.0,0.0,-1.0,0.0,0.0]
[1778987379696,50.8,77925.49,0.0,-1.0,0.0,0.0]
[1778987384730,50.8,77926.16,0.0,-1.0,0.0,0.0]
[1778987396814,50.8,77926.97,0.0,-1.0,0.0,0.0]
[1778987401848,50.8,77927.16,0.0,-1.0,0.0,0.0]
[1778987406884,50.8,77928.14,0.0,-1.0,0.0,0.0]
[1778987411926,50.8,77926.49,0.0,-1.0,0.0,0.0]
[1778987412936,50.8,77920.1,0.0,-1.0,0.0,0.0]
[1778987413943,50.8,77917.73,0.0,-1.0,0.0,0.0]
[1778987424014,50.8,77919.48,0.0,-1.0,0.0,0.0]
[1778987429050,50.8,77919.04,0.0,-1.0,0.0,0.0]
[1778987434086,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778987439125,50.8,77919.01,0.0,-1.0,0.0,0.0]
[1778987444163,50.8,77917.19,0.0,-1.0,0.0,0.0]
[1778987450201,50.8,77917.18,0.0,-1.0,0.0,0.0]
[1778987455236,50.8,77917.77,0.0,-1.0,0.0,0.0]
[1778987469333,50.8,77917.53,0.0,-1.0,0.0,0.0]
[1778987476383,50.8,77917.24,0.0,-1.0,0.0,0.0]
[1778987481418,50.8,77917.2,0.0,-1.0,0.0,0.0]
[1778987486453,50.8,77915.03,0.0,-1.0,0.0,0.0]
[1778987491489,50.8,77915.37,0.0,-1.0,0.0,0.0]
[1778987496527,50.8,77915.29,0.0,-1.0,0.0,0.0]
[1778987506593,50.8,77915.1,0.0,-1.0,0.0,0.0]
[1778987511628,50.8,77915.16,0.0,-1.0,0.0,0.0]
[1778987516663,50.8,77914.77,0.0,-1.0,0.0,0.0]
[1778987522707,50.8,77915.1,0.0,-1.0,0.0,0.0]
[1778987529677,50.8,77914.99,0.0,-1.0,0.0,0.0]
[1778987536804,50.8,77915.23,0.0,-1.0,0.0,0.0]
[1778987538817,50.8,77921.14,0.0,-1.0,0.0,0.0]
[1778987540831,50.8,77927.86,0.0,-1.0,0.0,0.0]
[1778987541838,50.8,77934.74,0.0,-1.0,0.0,0.0]
[1778987542845,50.8,77935.48,0.0,-1.0,0.0,0.0]
[1778987547880,50.8,77935.18,0.0,-1.0,0.0,0.0]
[1778987548887,50.8,77928.82,0.0,-1.0,0.0,0.0]
[1778987549893,50.8,77925.54,0.0,-1.0,0.0,0.0]
[1778987553928,50.8,77918.91,0.0,-1.0,0.0,0.0]
[1778987555936,50.8,77914.09,0.0,-1.0,0.0,0.0]
[1778987560972,50.8,77914.31,0.0,-1.0,0.0,0.0]
[1778987567014,50.8,77914.03,0.0,-1.0,0.0,0.0]
[1778987572049,50.8,77915.94,0.0,-1.0,0.0,0.0]
[1778987580033,50.8,77915.44,0.0,-1.0,0.0,0.0]
[1778987590104,50.8,77914.63,0.0,-1.0,0.0,0.0]
[1778987600248,50.8,77914.55,0.0,-1.0,0.0,0.0]
[1778987607303,50.8,77914.39,0.0,-1.0,0.0,0.0]
[1778987618378,50.8,77914.3,0.0,-1.0,0.0,0.0]
[1778987626434,50.8,77914.25,0.0,-1.0,0.0,0.0]
[1778987631472,50.8,77914.39,0.0,-1.0,0.0,0.0]
[1778987637511,50.8,77919.04,0.0,-1.0,0.0,0.0]
[1778987642546,50.8,77919.71,0.0,-1.0,0.0,0.0]
[1778987647581,50.8,77925.69,0.0,-1.0,0.0,0.0]
[1778987650528,50.8,77930.91,0.0,-1.0,0.0,0.0]
[1778987655649,50.8,77934.33,0.0,-1.0,0.0,0.0]
[1778987661691,50.8,77933.76,0.0,-1.0,0.0,0.0]
[1778987666726,50.8,77928.23,0.0,-1.0,0.0,0.0]
[1778987668740,50.8,77923.02,0.0,-1.0,0.0,0.0]
[1778987677804,50.8,77923.05,0.0,-1.0,0.0,0.0]
[1778987683845,50.8,77922.87,0.0,-1.0,0.0,0.0]
[1778987690894,50.8,77923.33,0.0,-1.0,0.0,0.0]
[1778987692909,50.8,77931.02,0.0,-1.0,0.0,0.0]
[1778987697945,50.8,77929.72,0.0,-1.0,0.0,0.0]
[1778987703985,50.8,77927.16,0.0,-1.0,0.0,0.0]
[1778987710949,50.8,77926.94,0.0,-1.0,0.0,0.0]
[1778987716069,50.8,77921.31,0.0,-1.0,0.0,0.0]
[1778987724125,50.8,77921.7,0.0,-1.0,0.0,0.0]
[1778987729161,50.8,77926.6,0.0,-1.0,0.0,0.0]
[1778987731173,50.8,77932.28,0.0,-1.0,0.0,0.0]
[1778987736209,50.8,77938.21,0.0,-1.0,0.0,0.0]
[1778987737217,50.8,77945.74,0.0,-1.0,0.0,0.0]
[1778987738222,50.8,77947.51,0.0,-1.0,0.0,0.0]
[1778987743258,50.8,77949.31,0.0,-1.0,0.0,0.0]
[1778987747286,50.8,77939.77,0.0,-1.0,0.0,0.0]
[1778987748293,50.8,77935.2,0.0,-1.0,0.0,0.0]
[1778987749299,50.8,77934.41,0.0,-1.0,0.0,0.0]
[1778987754335,50.8,77938.09,0.0,-1.0,0.0,0.0]
[1778987756349,50.8,77941.91,0.0,-1.0,0.0,0.0]
[1778987761384,50.8,77942.24,0.0,-1.0,0.0,0.0]
[1778987766419,50.8,77940.77,0.0,-1.0,0.0,0.0]
[1778987771454,50.8,77942.67,0.0,-1.0,0.0,0.0]
[1778987776489,50.8,77942.82,0.0,-1.0,0.0,0.0]
[1778987781528,50.8,77945.09,0.0,-1.0,0.0,0.0]
[1778987786560,50.8,77946.76,0.0,-1.0,0.0,0.0]
[1778987791595,50.8,77947.58,0.0,-1.0,0.0,0.0]
[1778987796629,50.8,77953.49,0.0,-1.0,0.0,0.0]
[1778987804688,50.8,77953.81,0.0,-1.0,0.0,0.0]
[1778987809722,50.8,77949.79,0.0,-1.0,0.0,0.0]
[1778987813751,50.8,77958.35,0.0,-1.0,0.0,0.0]
[1778987817779,50.8,77960.21,0.0,-1.0,0.0,0.0]
[1778987825835,50.8,77962.75,0.0,-1.0,0.0,0.0]
[1778987830870,50.8,77965.64,0.0,-1.0,0.0,0.0]
[1778987835906,50.8,77961.9,0.0,-1.0,0.0,0.0]
[1778987841896,50.8,77963.38,0.0,-1.0,0.0,0.0]
[1778987846982,50.8,77964.73,0.0,-1.0,0.0,0.0]
[1778987853028,50.8,77964.92,0.0,-1.0,0.0,0.0]
[1778987859067,50.8,77965.17,0.0,-1.0,0.0,0.0]
[1778987864102,50.8,77965.1,0.0,-1.0,0.0,0.0]
[1778987869142,50.8,77961.55,0.0,-1.0,0.0,0.0]
[1778987878200,50.8,77961.75,0.0,-1.0,0.0,0.0]
[1778987883235,50.8,77960.61,0.0,-1.0,0.0,0.0]
[1778987888269,50.8,77961.3,0.0,-1.0,0.0,0.0]
[1778987893305,50.8,77965.98,0.0,-1.0,0.0,0.0]
[1778987899347,50.8,77965.72,0.0,-1.0,0.0,0.0]
[1778987908410,50.8,77965.62,0.0,-1.0,0.0,0.0]
[1778987913445,50.8,77968.4,0.0,-1.0,0.0,0.0]
[1778987918479,50.8,77968.96,0.0,-1.0,0.0,0.0]
[1778987923515,50.8,77972.59,0.0,-1.0,0.0,0.0]
[1778987929557,50.8,77971.55,0.0,-1.0,0.0,0.0]
[1778987934592,50.8,77971.28,0.0,-1.0,0.0,0.0]
[1778987939626,50.8,77971.04,0.0,-1.0,0.0,0.0]
[1778987944662,50.8,77965.63,0.0,-1.0,0.0,0.0]
[1778987949703,50.8,77965.73,0.0,-1.0,0.0,0.0]
[1778987954739,50.8,77965.48,0.0,-1.0,0.0,0.0]
[1778987961788,50.8,77963.81,0.0,-1.0,0.0,0.0]
[1778987966823,50.8,77963.38,0.0,-1.0,0.0,0.0]
[1778987972865,50.8,77960.17,0.0,-1.0,0.0,0.0]
[1778987977899,50.8,77960.59,0.0,-1.0,0.0,0.0]
[1778987982935,50.8,77961.02,0.0,-1.0,0.0,0.0]
[1778987987969,50.8,77960.91,0.0,-1.0,0.0,0.0]
[1778987989983,50.8,77951.27,0.0,-1.0,0.0,0.0]
[1778987990991,50.8,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,50.8,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,50.8,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,50.8,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,50.8,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,50.8,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,50.8,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,50.8,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,50.8,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,50.8,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,50.8,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,50.8,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,50.8,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,50.8,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,50.8,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,50.8,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,50.8,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,50.8,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,50.8,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,50.8,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,50.8,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,50.8,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,50.8,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,50.8,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,50.8,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,50.8,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,50.8,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,50.8,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,50.8,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,50.8,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,50.8,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,50.8,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,50.8,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,50.8,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,50.8,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,50.8,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,50.8,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,50.8,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,50.8,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,50.8,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,50.8,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,50.8,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,50.8,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,50.8,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,50.8,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,50.8,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,50.8,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,50.8,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,50.8,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,50.8,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,50.8,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,50.8,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,50.8,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,50.8,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,50.8,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,50.8,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,50.8,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,50.8,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,50.8,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,50.8,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,50.8,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,50.8,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,50.8,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,50.8,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,50.8,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,50.8,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,50.8,77924.7,0.0,-1.0,0.0,0.0]
[1778988308204,50.8,77924.93,0.0,-1.0,0.0,0.0]
[1778988313239,50.8,77924.1,0.0,-1.0,0.0,0.0]
[1778988318275,50.8,77924.91,0.0,-1.0,0.0,0.0]
[1778988323308,50.8,77925.43,0.0,-1.0,0.0,0.0]
[1778988335392,50.8,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,50.8,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,50.8,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,50.8,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,50.8,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,50.8,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,50.8,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,50.8,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,50.8,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,50.8,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,50.8,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,50.8,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,50.8,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,50.8,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,50.8,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,50.8,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,50.8,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,50.8,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,50.8,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,50.8,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,50.8,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,50.8,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,50.8,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,50.8,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,50.8,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,50.8,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,50.8,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,50.8,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,50.8,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,50.8,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,50.8,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,50.8,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,50.8,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,50.8,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,50.8,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,50.8,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,50.8,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,50.8,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,50.8,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,50.8,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,50.8,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,50.8,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,50.8,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,50.8,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,50.8,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,50.8,77954.01,0.0,-1.0,0.0,0.0]
[1778988575075,50.8,77958.13,0.0,-1.0,0.0,0.0]
[1778988580111,50.8,77959.77,0.0,-1.0,0.0,0.0]
[1778988585145,50.8,77963.89,0.0,-1.0,0.0,0.0]
[1778988591187,50.8,77963.98,0.0,-1.0,0.0,0.0]
[1778988596222,50.8,77965.15,0.0,-1.0,0.0,0.0]
[1778988601258,50.8,77966.59,0.0,-1.0,0.0,0.0]
[1778988606292,50.8,77964.25,0.0,-1.0,0.0,0.0]
[1778988611327,50.8,77964.24,0.0,-1.0,0.0,0.0]
[1778988616363,50.8,77964.82,0.0,-1.0,0.0,0.0]
[1778988621401,50.8,77961.43,0.0,-1.0,0.0,0.0]
[1778988626437,50.8,77959.81,0.0,-1.0,0.0,0.0]
[1778988630465,50.8,77953.57,0.0,-1.0,0.0,0.0]
[1778988636507,50.8,77954.1,0.0,-1.0,0.0,0.0]
[1778988643557,50.8,77954.44,0.0,-1.0,0.0,0.0]
[1778988652621,50.8,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,50.8,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,50.8,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,50.8,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,50.8,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,50.8,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,50.8,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,50.8,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,50.8,77962.5,0.0,-1.0,0.0,0.0]
[1778988695926,50.8,77963.92,0.0,-1.0,0.0,0.0]
[1778988702974,50.8,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,50.8,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,50.8,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,50.8,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,50.8,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,50.8,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,50.8,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,50.8,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,50.8,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,50.8,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,50.8,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,50.8,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,50.8,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,50.8,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,50.8,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,50.8,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,50.8,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,50.8,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,50.8,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,50.8,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,50.8,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,50.8,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,50.8,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,50.8,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,50.8,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,50.8,77982.42,0.0,-1.0,0.0,0.0]
[1778988815759,50.8,77984.08,0.0,-1.0,0.0,0.0]
[1778988818781,50.8,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,50.8,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,50.8,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,50.8,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,50.8,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,50.8,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,50.8,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,50.8,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,50.8,77993.52,0.0,-1.0,0.0,0.0]
[1778988865102,50.8,77994.02,0.0,-1.0,0.0,0.0]
[1778988870138,50.8,77995.22,0.0,-1.0,0.0,0.0]
[1778988875173,50.8,77996.05,0.0,-1.0,0.0,0.0]
[1778988880208,50.8,77995.09,0.0,-1.0,0.0,0.0]
[1778988885243,50.8,77993.78,0.0,-1.0,0.0,0.0]
[1778988891285,50.8,77994.47,0.0,-1.0,0.0,0.0]
[1778988896321,50.8,77997.84,0.0,-1.0,0.0,0.0]
[1778988901357,50.8,77998.36,0.0,-1.0,0.0,0.0]
[1778988906392,50.8,77997.21,0.0,-1.0,0.0,0.0]
[1778988911427,50.8,77997.69,0.0,-1.0,0.0,0.0]
[1778988917475,50.8,77996.25,0.0,-1.0,0.0,0.0]
[1778988923511,50.8,77993.9,0.0,-1.0,0.0,0.0]
[1778988928545,50.8,77994.33,0.0,-1.0,0.0,0.0]
[1778988933581,50.8,77995.24,0.0,-1.0,0.0,0.0]
[1778988938616,50.8,77994.92,0.0,-1.0,0.0,0.0]
[1778988943651,50.8,77994.54,0.0,-1.0,0.0,0.0]
[1778988949693,50.8,77994.16,0.0,-1.0,0.0,0.0]
[1778988954730,50.8,77993.93,0.0,-1.0,0.0,0.0]
[1778988959765,50.8,77994.28,0.0,-1.0,0.0,0.0]
[1778988964799,50.8,77989.4,0.0,-1.0,0.0,0.0]
[1778988969811,50.8,77990.74,0.0,-1.0,0.0,0.0]
[1778988974875,50.8,77990.86,0.0,-1.0,0.0,0.0]
[1778988979908,50.8,77992.11,0.0,-1.0,0.0,0.0]
[1778988984943,50.8,77992.68,0.0,-1.0,0.0,0.0]
[1778988989951,50.8,77993.45,0.0,-1.0,0.0,0.0]
[1778988995014,50.8,77994.33,0.0,-1.0,0.0,0.0]
[1778989000051,50.8,77991.93,0.0,-1.0,0.0,0.0]
[1778989005084,50.8,77991.48,0.0,-1.0,0.0,0.0]
[1778989010122,50.8,77992.23,0.0,-1.0,0.0,0.0]
[1778989015154,50.8,77994.97,0.0,-1.0,0.0,0.0]
[1778989020191,50.8,77992.86,0.0,-1.0,0.0,0.0]
[1778989026231,50.8,77991.2,0.0,-1.0,0.0,0.0]
[1778989031266,50.8,77991.99,0.0,-1.0,0.0,0.0]
[1778989036304,50.8,77989.64,0.0,-1.0,0.0,0.0]
[1778989041336,50.8,77988.97,0.0,-1.0,0.0,0.0]
[1778989044357,50.8,77994.26,0.0,-1.0,0.0,0.0]
[1778989049393,50.8,77994.53,0.0,-1.0,0.0,0.0]
[1778989054428,50.8,77992.89,0.0,-1.0,0.0,0.0]
[1778989059462,50.8,77990.91,0.0,-1.0,0.0,0.0]
[1778989064498,50.8,77990.47,0.0,-1.0,0.0,0.0]
[1778989069533,50.8,77995.51,0.0,-1.0,0.0,0.0]
[1778989074568,50.8,77993.32,0.0,-1.0,0.0,0.0]
[1778989079602,50.8,77992.68,0.0,-1.0,0.0,0.0]
[1778989085646,50.8,77992.1,0.0,-1.0,0.0,0.0]
[1778989090682,50.8,77992.17,0.0,-1.0,0.0,0.0]
[1778989095722,50.8,77991.91,0.0,-1.0,0.0,0.0]
[1778989100755,50.8,77989.84,0.0,-1.0,0.0,0.0]
[1778989105789,50.8,77992.16,0.0,-1.0,0.0,0.0]
[1778989110823,50.8,77992.98,0.0,-1.0,0.0,0.0]
[1778989115859,50.8,77991.67,0.0,-1.0,0.0,0.0]
[1778989120893,50.8,77991.56,0.0,-1.0,0.0,0.0]
[1778989125927,50.8,77993.22,0.0,-1.0,0.0,0.0]
[1778989130964,50.8,77993.06,0.0,-1.0,0.0,0.0]
[1778989135999,50.8,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,50.8,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,50.8,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,50.8,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,50.8,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,50.8,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,50.8,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,50.8,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,50.8,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,50.8,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,50.8,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,50.8,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,50.8,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,50.8,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,50.8,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,50.8,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,50.8,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,50.8,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,50.8,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,50.8,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,50.8,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,50.8,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,50.8,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,50.8,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,50.8,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,50.8,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,50.8,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,50.8,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,50.8,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,50.8,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,50.8,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,50.8,78016.05,0.0,-1.0,0.0,0.0]
[1778989281008,50.8,78015.57,0.0,-1.0,0.0,0.0]
[1778989286043,50.8,78015.39,0.0,-1.0,0.0,0.0]
[1778989291079,50.8,78015.35,0.0,-1.0,0.0,0.0]
[1778989296117,50.8,78013.28,0.0,-1.0,0.0,0.0]
[1778989302158,50.8,78011.42,0.0,-1.0,0.0,0.0]
[1778989303166,50.8,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,50.8,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,50.8,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,50.8,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,50.8,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,50.8,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,50.8,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,50.8,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,50.8,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,50.8,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,50.8,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,50.8,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,50.8,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,50.8,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,50.8,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,50.8,77985.61,0.0,-1.0,0.0,0.0]
[1778989379698,50.8,77985.88,0.0,-1.0,0.0,0.0]
[1778989388760,50.8,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,50.8,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,50.8,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,50.8,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,50.8,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,50.8,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,50.8,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,50.8,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,50.8,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,50.8,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,50.8,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,50.8,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,50.8,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,50.8,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,50.8,77994.54,0.0,-1.0,0.0,0.0]
[1778989463281,50.8,77994.69,0.0,-1.0,0.0,0.0]
[1778989470333,50.8,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,50.8,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,50.8,77988.82,0.0,-1.0,0.0,0.0]
[1778989485437,50.8,77989.1,0.0,-1.0,0.0,0.0]
[1778989491480,50.8,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,50.8,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,50.8,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,50.8,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,50.8,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,50.8,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,50.8,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,50.8,77976.66,0.0,-1.0,0.0,0.0]
[1778989530753,50.8,77977.38,0.0,-1.0,0.0,0.0]
[1778989534781,50.8,77983.43,0.0,-1.0,0.0,0.0]
[1778989539815,50.8,77983.42,0.0,-1.0,0.0,0.0]
[1778989544850,50.8,77982.32,0.0,-1.0,0.0,0.0]
[1778989549886,50.8,77981.7,0.0,-1.0,0.0,0.0]
[1778989554923,50.8,77981.25,0.0,-1.0,0.0,0.0]
[1778989559956,50.8,77980.43,0.0,-1.0,0.0,0.0]
[1778989570026,50.8,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,50.8,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,50.8,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,50.8,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,50.8,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,50.8,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,50.8,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,50.8,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,50.8,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,50.8,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,50.8,77986.48,0.0,-1.0,0.0,0.0]
[1778989626428,50.8,77987.05,0.0,-1.0,0.0,0.0]
[1778989629451,50.8,77994.48,0.0,-1.0,0.0,0.0]
[1778989630458,50.8,77994.79,0.0,-1.0,0.0,0.0]
[1778989635495,50.8,77999.0,0.0,-1.0,0.0,0.0]
[1778989640531,50.8,78002.13,0.0,-1.0,0.0,0.0]
[1778989644559,50.8,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,50.8,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,50.8,77993.67,0.0,-1.0,0.0,0.0]
[1778989655636,50.8,77994.66,0.0,-1.0,0.0,0.0]
[1778989660671,50.8,77994.61,0.0,-1.0,0.0,0.0]
[1778989665706,50.8,77990.8,0.0,-1.0,0.0,0.0]
[1778989670741,50.8,77990.65,0.0,-1.0,0.0,0.0]
[1778989675776,50.8,77991.6,0.0,-1.0,0.0,0.0]
[1778989681818,50.8,77992.25,0.0,-1.0,0.0,0.0]
[1778989686854,50.8,77988.49,0.0,-1.0,0.0,0.0]
[1778989691889,50.8,77988.23,0.0,-1.0,0.0,0.0]
[1778989697929,50.8,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,50.8,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,50.8,77989.45,0.0,-1.0,0.0,0.0]
[1778989713035,50.8,77989.5,0.0,-1.0,0.0,0.0]
[1778989718071,50.8,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,50.8,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,50.8,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,50.8,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,50.8,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,50.8,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,50.8,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,50.8,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,50.8,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,50.8,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,50.8,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,50.8,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,50.8,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,50.8,77996.95,0.0,-1.0,0.0,0.0]
[1778989785541,50.8,78003.59,0.0,-1.0,0.0,0.0]
[1778989786547,50.8,78004.34,0.0,-1.0,0.0,0.0]
[1778989791582,50.8,78003.88,0.0,-1.0,0.0,0.0]
[1778989797624,50.8,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,50.8,78004.78,0.0,-1.0,0.0,0.0]
[1778989807694,50.8,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,50.8,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,50.8,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,50.8,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,50.8,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,50.8,78022.41,0.0,-1.0,0.0,0.0]
[1778989825826,50.8,78036.36,0.0,-1.0,0.0,0.0]
[1778989826832,50.8,78039.52,0.0,-1.0,0.0,0.0]
[1778989828848,50.8,78039.2,0.0,-1.0,0.0,0.0]
[1778989831872,50.8,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,50.8,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,50.8,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,50.8,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,50.8,78027.18,0.0,-1.0,0.0,0.0]
[1778989855035,50.8,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,50.8,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,50.8,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,50.8,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,50.8,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,50.8,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,50.8,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,50.8,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,50.8,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,50.8,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,50.8,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,50.8,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,50.8,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,50.8,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,50.8,78006.4,0.0,-1.0,0.0,0.0]
[1778989926528,50.8,78001.89,0.0,-1.0,0.0,0.0]
[1778989930557,50.8,77998.27,0.0,-1.0,0.0,0.0]
[1778989933577,50.8,77995.28,0.0,-1.0,0.0,0.0]
[1778989939621,50.8,77993.37,0.0,-1.0,0.0,0.0]
[1778989944655,50.8,77992.72,0.0,-1.0,0.0,0.0]
[1778989951705,50.8,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,50.8,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,50.8,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,50.8,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,50.8,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,50.8,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,50.8,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,50.8,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,50.8,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,50.8,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,50.8,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,50.8,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,50.8,77987.7,0.0,-1.0,0.0,0.0]
[1778990027272,50.8,77987.7,0.0,-1.0,0.0,0.0]
[1778990032310,50.8,77988.09,0.0,-1.0,0.0,0.0]
[1778990037407,50.8,77987.97,0.0,-1.0,0.0,0.0]
[1778990043387,50.8,77983.61,0.0,-1.0,0.0,0.0]
[1778990050436,50.8,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,50.8,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,50.8,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,50.8,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,50.8,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,50.8,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,50.8,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,50.8,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,50.8,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,50.8,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,50.8,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,50.8,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,50.8,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,50.8,77967.88,0.0,-1.0,0.0,0.0]
[1778990117906,50.8,77960.85,0.0,-1.0,0.0,0.0]
[1778990118914,50.8,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,50.8,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,50.8,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,50.8,77972.97,0.0,-1.0,0.0,0.0]
[1778990127975,50.8,77974.61,0.0,-1.0,0.0,0.0]
[1778990133010,50.8,77974.78,0.0,-1.0,0.0,0.0]
[1778990138115,50.8,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,50.8,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,50.8,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,50.8,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,50.8,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,50.8,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,50.8,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,50.8,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,50.8,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,50.8,77968.87,0.0,-1.0,0.0,0.0]
[1778990193432,50.8,77970.35,0.0,-1.0,0.0,0.0]
[1778990198467,50.8,77972.49,0.0,-1.0,0.0,0.0]
[1778990203502,50.8,77973.73,0.0,-1.0,0.0,0.0]
[1778990208610,50.8,77973.81,0.0,-1.0,0.0,0.0]
[1778990215585,50.8,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,50.8,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,50.8,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,50.8,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,50.8,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,50.8,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,50.8,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,50.8,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,50.8,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,50.8,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,50.8,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,50.8,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,50.8,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,50.8,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,50.8,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,50.8,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,50.8,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,50.8,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,50.8,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,50.8,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,50.8,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,50.8,77976.33,0.0,-1.0,0.0,0.0]
[1778990350526,50.8,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,50.8,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,50.8,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,50.8,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,50.8,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,50.8,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,50.8,77990.32,0.0,-1.0,0.0,0.0]
[1778990388792,50.8,77990.82,0.0,-1.0,0.0,0.0]
[1778990394838,50.8,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,50.8,77985.56,0.0,-1.0,0.0,0.0]
[1778990398862,50.8,77984.24,0.0,-1.0,0.0,0.0]
[1778990403897,50.8,77983.84,0.0,-1.0,0.0,0.0]
[1778990408934,50.8,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,50.8,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,50.8,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,50.8,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,50.8,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,50.8,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,50.8,77969.15,0.0,-1.0,0.0,0.0]
[1778990440150,50.8,77968.21,0.0,-1.0,0.0,0.0]
[1778990445186,50.8,77966.25,0.0,-1.0,0.0,0.0]
[1778990450220,50.8,77968.39,0.0,-1.0,0.0,0.0]
[1778990456271,50.8,77967.96,0.0,-1.0,0.0,0.0]
[1778990461310,50.8,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,50.8,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,50.8,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,50.8,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,50.8,77983.71,0.0,-1.0,0.0,0.0]
[1778990480444,50.8,77981.82,0.0,-1.0,0.0,0.0]
[1778990485480,50.8,77984.98,0.0,-1.0,0.0,0.0]
[1778990490515,50.8,77982.41,0.0,-1.0,0.0,0.0]
[1778990495549,50.8,77982.39,0.0,-1.0,0.0,0.0]
[1778990500585,50.8,77982.24,0.0,-1.0,0.0,0.0]
[1778990505619,50.8,77979.4,0.0,-1.0,0.0,0.0]
[1778990510726,50.8,77979.96,0.0,-1.0,0.0,0.0]
[1778990516701,50.8,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,50.8,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,50.8,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,50.8,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,50.8,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,50.8,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,50.8,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,50.8,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,50.8,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,50.8,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,50.8,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,50.8,77999.23,0.0,-1.0,0.0,0.0]
[1778990574099,50.8,78001.44,0.0,-1.0,0.0,0.0]
[1778990579137,50.8,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,50.8,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,50.8,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,50.8,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,50.8,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,50.8,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,50.8,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,50.8,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,50.8,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,50.8,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,50.8,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,50.8,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,50.8,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,50.8,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,50.8,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,50.8,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,50.8,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,50.8,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,50.8,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,50.8,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,50.8,78001.74,0.0,-1.0,0.0,0.0]
[1778990677823,50.8,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,50.8,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,50.8,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,50.8,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,50.8,78011.35,0.0,-1.0,0.0,0.0]
[1778990701992,50.8,78005.42,0.0,-1.0,0.0,0.0]
[1778990707027,50.8,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,50.8,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,50.8,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,50.8,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,50.8,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,50.8,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,50.8,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,50.8,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,50.8,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,50.8,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,50.8,78013.26,0.0,-1.0,0.0,0.0]
[1778990762414,50.8,78011.84,0.0,-1.0,0.0,0.0]
[1778990767447,50.8,78011.74,0.0,-1.0,0.0,0.0]
[1778990770469,50.8,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,50.8,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,50.8,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,50.8,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,50.8,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,50.8,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,50.8,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,50.8,78030.75,0.0,-1.0,0.0,0.0]
[1778990803699,50.8,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,50.8,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,50.8,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,50.8,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,50.8,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,50.8,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,50.8,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,50.8,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,50.8,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,50.8,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,50.8,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,50.8,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,50.8,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,50.8,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,50.8,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,50.8,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,50.8,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,50.8,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,50.8,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,50.8,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,50.8,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,50.8,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,50.8,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,50.8,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,50.8,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,50.8,78015.4,0.0,-1.0,0.0,0.0]
[1778990917491,50.8,78013.79,0.0,-1.0,0.0,0.0]
[1778990922526,50.8,78013.01,0.0,-1.0,0.0,0.0]
[1778990929575,50.8,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,50.8,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,50.8,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,50.8,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,50.8,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,50.8,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,50.8,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,50.8,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,50.8,78018.96,0.0,-1.0,0.0,0.0]
[1778990974891,50.8,78021.89,0.0,-1.0,0.0,0.0]
[1778990981941,50.8,78021.52,0.0,-1.0,0.0,0.0]
[1778990986975,50.8,78021.98,0.0,-1.0,0.0,0.0]
[1778990991003,50.8,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,50.8,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,50.8,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,50.8,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,50.8,77999.45,0.0,-1.0,0.0,0.0]
[1778991020207,50.8,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,50.8,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,50.8,78000.88,0.0,-1.0,0.0,0.0]
[1778991035312,50.8,78001.66,0.0,-1.0,0.0,0.0]
[1778991041353,50.8,78001.5,0.0,-1.0,0.0,0.0]
[1778991046388,50.8,78001.75,0.0,-1.0,0.0,0.0]
[1778991050420,50.8,78006.76,0.0,-1.0,0.0,0.0]
[1778991051424,50.8,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,50.8,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,50.8,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,50.8,78004.01,0.0,-1.0,0.0,0.0]
[1778991074586,50.8,78004.6,0.0,-1.0,0.0,0.0]
[1778991079621,50.8,78003.3,0.0,-1.0,0.0,0.0]
[1778991084656,50.8,78002.13,0.0,-1.0,0.0,0.0]
[1778991089690,50.8,78001.57,0.0,-1.0,0.0,0.0]
[1778991094815,50.8,78002.79,0.0,-1.0,0.0,0.0]
[1778991100767,50.8,78002.62,0.0,-1.0,0.0,0.0]
[1778991105803,50.8,78002.38,0.0,-1.0,0.0,0.0]
[1778991110838,50.8,78002.41,0.0,-1.0,0.0,0.0]
[1778991113860,50.8,77997.22,0.0,-1.0,0.0,0.0]
[1778991116881,50.8,77994.39,0.0,-1.0,0.0,0.0]
[1778991121916,50.8,77994.86,0.0,-1.0,0.0,0.0]
[1778991126951,50.8,77990.72,0.0,-1.0,0.0,0.0]
[1778991131986,50.8,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,50.8,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,50.8,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,50.8,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,50.8,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,50.8,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,50.8,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,50.8,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,50.8,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,50.8,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,50.8,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,50.8,78004.62,0.0,-1.0,0.0,0.0]
[1778991195434,50.8,78005.41,0.0,-1.0,0.0,0.0]
[1778991200470,50.8,78008.48,0.0,-1.0,0.0,0.0]
[1778991205590,50.8,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,50.8,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,50.8,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,50.8,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,50.8,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,50.8,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,50.8,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,50.8,78009.81,0.0,-1.0,0.0,0.0]
[1778991247798,50.8,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,50.8,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,50.8,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,50.8,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,50.8,78008.83,0.0,-1.0,0.0,0.0]
[1778991275995,50.8,78010.47,0.0,-1.0,0.0,0.0]
[1778991281029,50.8,78010.72,0.0,-1.0,0.0,0.0]
[1778991286064,50.8,78010.82,0.0,-1.0,0.0,0.0]
[1778991291099,50.8,78010.66,0.0,-1.0,0.0,0.0]
[1778991296134,50.8,78010.85,0.0,-1.0,0.0,0.0]
[1778991301169,50.8,78011.42,0.0,-1.0,0.0,0.0]
[1778991306203,50.8,78011.19,0.0,-1.0,0.0,0.0]
[1778991311240,50.8,78011.26,0.0,-1.0,0.0,0.0]
[1778991316361,50.8,78011.18,0.0,-1.0,0.0,0.0]
[1778991321310,50.8,78018.14,0.0,-1.0,0.0,0.0]
[1778991326370,50.8,78017.0,0.0,-1.0,0.0,0.0]
[1778991331405,50.8,78017.92,0.0,-1.0,0.0,0.0]
[1778991336440,50.8,78018.5,0.0,-1.0,0.0,0.0]
[1778991341477,50.8,78021.43,0.0,-1.0,0.0,0.0]
[1778991346579,50.8,78021.33,0.0,-1.0,0.0,0.0]
[1778991352552,50.8,78021.88,0.0,-1.0,0.0,0.0]
[1778991357588,50.8,78023.53,0.0,-1.0,0.0,0.0]
[1778991362622,50.8,78023.43,0.0,-1.0,0.0,0.0]
[1778991367658,50.8,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,50.8,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,50.8,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,50.8,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,50.8,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,50.8,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,50.8,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,50.8,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,50.8,78050.63,0.0,-1.0,0.0,0.0]
[1778991406929,50.8,78045.21,0.0,-1.0,0.0,0.0]
[1778991407937,50.8,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,50.8,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,50.8,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,50.8,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,50.8,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,50.8,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,50.8,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,50.8,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,50.8,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,50.8,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,50.8,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,50.8,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,50.8,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,50.8,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,50.8,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,50.8,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,50.8,78036.66,0.0,-1.0,0.0,0.0]
[1778991487500,50.8,78036.4,0.0,-1.0,0.0,0.0]
[1778991495555,50.8,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,50.8,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,50.8,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,50.8,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,50.8,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,50.8,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,50.8,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,50.8,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,50.8,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,50.8,78040.17,0.0,-1.0,0.0,0.0]
[1778991547922,50.8,78045.8,0.0,-1.0,0.0,0.0]
[1778991558068,50.8,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,50.8,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,50.8,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,50.8,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,50.8,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,50.8,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,50.8,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,50.8,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,50.8,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,50.8,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,50.8,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,50.8,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,50.8,78044.67,0.0,-1.0,0.0,0.0]
[1778991629497,50.8,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,50.8,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,50.8,78038.87,0.0,-1.0,0.0,0.0]
[1778991648633,50.8,78039.02,0.0,-1.0,0.0,0.0]
[1778991654675,50.8,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,50.8,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,50.8,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,50.8,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,50.8,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,50.8,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,50.8,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,50.8,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,50.8,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,50.8,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,50.8,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,50.8,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,50.8,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,50.8,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,50.8,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,50.8,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,50.8,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,50.8,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,50.8,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,50.8,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,50.8,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,50.8,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,50.8,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,50.8,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,50.8,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,50.8,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,50.8,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,50.8,78050.82,0.0,-1.0,0.0,0.0]
[1778991789632,50.8,78052.46,0.0,-1.0,0.0,0.0]
[1778991793659,50.8,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,50.8,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,50.8,78053.95,0.0,-1.0,0.0,0.0]
[1778991815813,50.8,78054.65,0.0,-1.0,0.0,0.0]
[1778991816820,50.8,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,50.8,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,50.8,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,50.8,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,50.8,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,50.8,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,50.8,78073.78,0.0,-1.0,0.0,0.0]
[1778991847034,50.8,78076.35,0.0,-1.0,0.0,0.0]
[1778991852070,50.8,78074.66,0.0,-1.0,0.0,0.0]
[1778991860177,50.8,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,50.8,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,50.8,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,50.8,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,50.8,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,50.8,78079.92,0.0,-1.0,0.0,0.0]
[1778991890344,50.8,78097.25,0.0,-1.0,0.0,0.0]
[1778991891352,50.8,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,50.8,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,50.8,78098.8,0.0,-1.0,0.0,0.0]
[1778991900411,50.8,78096.53,0.0,-1.0,0.0,0.0]
[1778991904440,50.8,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,50.8,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,50.8,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,50.8,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,50.8,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,50.8,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,50.8,78092.08,0.0,-1.0,0.0,0.0]
[1778991940691,50.8,78092.52,0.0,-1.0,0.0,0.0]
[1778991944718,50.8,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,50.8,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,50.8,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,50.8,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,50.8,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,50.8,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,50.8,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,50.8,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,50.8,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,50.8,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,50.8,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,50.8,78100.98,0.0,-1.0,0.0,0.0]
[1778992007154,50.8,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,50.8,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,50.8,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,50.8,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,50.8,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,50.8,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,50.8,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,50.8,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,50.8,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,50.8,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,50.8,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,50.8,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,50.8,78078.69,0.0,-1.0,0.0,0.0]
[1778992071603,50.8,78078.89,0.0,-1.0,0.0,0.0]
[1778992077644,50.8,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,50.8,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,50.8,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,50.8,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,50.8,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,50.8,78079.93,0.0,-1.0,0.0,0.0]
[1778992116918,50.8,78084.15,0.0,-1.0,0.0,0.0]
[1778992122045,50.8,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,50.8,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,50.8,78079.91,0.0,-1.0,0.0,0.0]
[1778992132024,50.8,78076.82,0.0,-1.0,0.0,0.0]
[1778992137057,50.8,78070.49,0.0,-1.0,0.0,0.0]
[1778992142093,50.8,78070.05,0.0,-1.0,0.0,0.0]
[1778992148135,50.8,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,50.8,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,50.8,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,50.8,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,50.8,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,50.8,78054.5,0.0,-1.0,0.0,0.0]
[1778992173312,50.8,78056.09,0.0,-1.0,0.0,0.0]
[1778992182467,50.8,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,50.8,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,50.8,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,50.8,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,50.8,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,50.8,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,50.8,78048.27,0.0,-1.0,0.0,0.0]
[1778992222657,50.8,78048.45,0.0,-1.0,0.0,0.0]
[1778992227694,50.8,78049.22,0.0,-1.0,0.0,0.0]
[1778992232727,50.8,78044.69,0.0,-1.0,0.0,0.0]
[1778992237762,50.8,78045.24,0.0,-1.0,0.0,0.0]
[1778992242797,50.8,78044.58,0.0,-1.0,0.0,0.0]
[1778992249846,50.8,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,50.8,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,50.8,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,50.8,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,50.8,78031.02,0.0,-1.0,0.0,0.0]
[1778992273011,50.8,78032.87,0.0,-1.0,0.0,0.0]
[1778992278044,50.8,78032.46,0.0,-1.0,0.0,0.0]
[1778992283078,50.8,78031.32,0.0,-1.0,0.0,0.0]
[1778992288118,50.8,78030.69,0.0,-1.0,0.0,0.0]
[1778992290128,50.8,78024.81,0.0,-1.0,0.0,0.0]
[1778992295163,50.8,78025.81,0.0,-1.0,0.0,0.0]
[1778992300200,50.8,78025.54,0.0,-1.0,0.0,0.0]
[1778992307246,50.8,78025.67,0.0,-1.0,0.0,0.0]
[1778992312283,50.8,78025.51,0.0,-1.0,0.0,0.0]
[1778992317318,50.8,78024.4,0.0,-1.0,0.0,0.0]
[1778992322353,50.8,78025.16,0.0,-1.0,0.0,0.0]
[1778992328395,50.8,78025.17,0.0,-1.0,0.0,0.0]
[1778992334437,50.8,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,50.8,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,50.8,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,50.8,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,50.8,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,50.8,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,50.8,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,50.8,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,50.8,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,50.8,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,50.8,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,50.8,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,50.8,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,50.8,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,50.8,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,50.8,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,50.8,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,50.8,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,50.8,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,50.8,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,50.8,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,50.8,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,50.8,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,50.8,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,50.8,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,50.8,78040.73,0.0,-1.0,0.0,0.0]
[1778992464342,50.8,78040.28,0.0,-1.0,0.0,0.0]
[1778992469376,50.8,78039.88,0.0,-1.0,0.0,0.0]
[1778992472397,50.8,78047.67,0.0,-1.0,0.0,0.0]
[1778992473406,50.8,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,50.8,78047.74,0.0,-1.0,0.0,0.0]
[1778992484484,50.8,78048.08,0.0,-1.0,0.0,0.0]
[1778992489519,50.8,78048.11,0.0,-1.0,0.0,0.0]
[1778992494556,50.8,78047.69,0.0,-1.0,0.0,0.0]
[1778992502610,50.8,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,50.8,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,50.8,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,50.8,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,50.8,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,50.8,78051.03,0.0,-1.0,0.0,0.0]
[1778992533826,50.8,78055.94,0.0,-1.0,0.0,0.0]
[1778992538862,50.8,78059.52,0.0,-1.0,0.0,0.0]
[1778992540875,50.8,78065.5,0.0,-1.0,0.0,0.0]
[1778992544903,50.8,78072.91,0.0,-1.0,0.0,0.0]
[1778992548931,50.8,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,50.8,78085.66,0.0,-1.0,0.0,0.0]
[1778992554973,50.8,78088.58,0.0,-1.0,0.0,0.0]
[1778992560019,50.8,78090.85,0.0,-1.0,0.0,0.0]
[1778992565048,50.8,78090.68,0.0,-1.0,0.0,0.0]
[1778992570084,50.8,78093.44,0.0,-1.0,0.0,0.0]
[1778992575119,50.8,78093.52,0.0,-1.0,0.0,0.0]
[1778992580154,50.8,78093.02,0.0,-1.0,0.0,0.0]
[1778992585189,50.8,78095.07,0.0,-1.0,0.0,0.0]
[1778992590224,50.8,78098.68,0.0,-1.0,0.0,0.0]
[1778992595261,50.8,78101.61,0.0,-1.0,0.0,0.0]
[1778992600293,50.8,78103.87,0.0,-1.0,0.0,0.0]
[1778992605421,50.8,78103.9,0.0,-1.0,0.0,0.0]
[1778992612378,50.8,78102.27,0.0,-1.0,0.0,0.0]
[1778992617416,50.8,78102.07,0.0,-1.0,0.0,0.0]
[1778992622448,50.8,78102.91,0.0,-1.0,0.0,0.0]
[1778992627483,50.8,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,50.8,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,50.8,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,50.8,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,50.8,78113.5,0.0,-1.0,0.0,0.0]
[1778992646623,50.8,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,50.8,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,50.8,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,50.8,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,50.8,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,50.8,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,50.8,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,50.8,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,50.8,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,50.8,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,50.8,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,50.8,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,50.8,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,50.8,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,50.8,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,50.8,78138.59,0.0,-1.0,0.0,0.0]
[1778992714088,50.8,78139.73,0.0,-1.0,0.0,0.0]
[1778992719123,50.8,78138.87,0.0,-1.0,0.0,0.0]
[1778992724157,50.8,78131.64,0.0,-1.0,0.0,0.0]
[1778992726271,50.8,78128.1,0.0,-1.0,0.0,0.0]
[1778992732214,50.8,78129.01,0.0,-1.0,0.0,0.0]
[1778992737249,50.8,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,50.8,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,50.8,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,50.8,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,50.8,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,50.8,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,50.8,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,50.8,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,50.8,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,50.8,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,50.8,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,50.8,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,50.8,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,50.8,78117.69,0.0,-1.0,0.0,0.0]
[1778992816806,50.8,78118.29,0.0,-1.0,0.0,0.0]
[1778992821841,50.8,78119.05,0.0,-1.0,0.0,0.0]
[1778992826876,50.8,78118.04,0.0,-1.0,0.0,0.0]
[1778992831911,50.8,78119.06,0.0,-1.0,0.0,0.0]
[1778992836946,50.8,78120.45,0.0,-1.0,0.0,0.0]
[1778992841981,50.8,78121.26,0.0,-1.0,0.0,0.0]
[1778992847114,50.8,78124.57,0.0,-1.0,0.0,0.0]
[1778992853057,50.8,78126.25,0.0,-1.0,0.0,0.0]
[1778992858093,50.8,78129.92,0.0,-1.0,0.0,0.0]
[1778992863128,50.8,78129.43,0.0,-1.0,0.0,0.0]
[1778992868163,50.8,78129.16,0.0,-1.0,0.0,0.0]
[1778992873199,50.8,78128.73,0.0,-1.0,0.0,0.0]
[1778992878236,50.8,78130.13,0.0,-1.0,0.0,0.0]
[1778992883271,50.8,78131.07,0.0,-1.0,0.0,0.0]
[1778992888306,50.8,78131.96,0.0,-1.0,0.0,0.0]
[1778992892334,50.8,78136.35,0.0,-1.0,0.0,0.0]
[1778992897369,50.8,78138.16,0.0,-1.0,0.0,0.0]
[1778992902404,50.8,78141.09,0.0,-1.0,0.0,0.0]
[1778992907450,50.8,78140.3,0.0,-1.0,0.0,0.0]
[1778992910471,50.8,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,50.8,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,50.8,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,50.8,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,50.8,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,50.8,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,50.8,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,50.8,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,50.8,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,50.8,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,50.8,78140.22,0.0,-1.0,0.0,0.0]
[1778992957805,50.8,78144.58,0.0,-1.0,0.0,0.0]
[1778992962841,50.8,78148.81,0.0,-1.0,0.0,0.0]
[1778992967876,50.8,78150.19,0.0,-1.0,0.0,0.0]
[1778992972910,50.8,78153.7,0.0,-1.0,0.0,0.0]
[1778992977950,50.8,78155.07,0.0,-1.0,0.0,0.0]
[1778992982983,50.8,78155.92,0.0,-1.0,0.0,0.0]
[1778992988113,50.8,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,50.8,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,50.8,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,50.8,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,50.8,78162.33,0.0,-1.0,0.0,0.0]
[1778993012190,50.8,78160.66,0.0,-1.0,0.0,0.0]
[1778993017223,50.8,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,50.8,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,50.8,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,50.8,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,50.8,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,50.8,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,50.8,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,50.8,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,50.8,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,50.8,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,50.8,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,50.8,78148.47,0.0,-1.0,0.0,0.0]
[1778993084693,50.8,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,50.8,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,50.8,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,50.8,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,50.8,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,50.8,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,50.8,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,50.8,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,50.8,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,50.8,78157.32,0.0,-1.0,0.0,0.0]
[1778993135045,50.8,78159.17,0.0,-1.0,0.0,0.0]
[1778993139221,50.8,78164.54,0.0,-1.0,0.0,0.0]
[1778993145116,50.8,78165.79,0.0,-1.0,0.0,0.0]
[1778993148136,50.8,78159.64,0.0,-1.0,0.0,0.0]
[1778993154179,50.8,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,50.8,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,50.8,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,50.8,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,50.8,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,50.8,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,50.8,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,50.8,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,50.8,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,50.8,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,50.8,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,50.8,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,50.8,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,50.8,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,50.8,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,50.8,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,50.8,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,50.8,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,50.8,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,50.8,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,50.8,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,50.8,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,50.8,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,50.8,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,50.8,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,50.8,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,50.8,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,50.8,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,50.8,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,50.8,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,50.8,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,50.8,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,50.8,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,50.8,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,50.8,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,50.8,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,50.8,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,50.8,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,50.8,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,50.8,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,50.8,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,50.8,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,50.8,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,50.8,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,50.8,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,50.8,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,50.8,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,50.8,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,50.8,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,50.8,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,50.8,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,50.8,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,50.8,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,50.8,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,50.8,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,50.8,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,50.8,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,50.8,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,50.8,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,50.8,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,50.8,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,50.8,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,50.8,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,50.8,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,50.8,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,50.8,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,50.8,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,50.8,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,50.8,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,50.8,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,50.8,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,50.8,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,50.8,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,50.8,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,50.8,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,50.8,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,50.8,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778993554992,50.8,78153.44,0.0,-1.0,0.0,0.0]
[1778993560037,50.8,78153.04,0.0,-1.0,0.0,0.0]
[1778993565062,50.8,78152.91,0.0,-1.0,0.0,0.0]
[1778993570097,50.8,78152.7,0.0,-1.0,0.0,0.0]
[1778993571104,50.8,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,50.8,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,50.8,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,50.8,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,50.8,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,50.8,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,50.8,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,50.8,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,50.8,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,50.8,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,50.8,78137.68,0.0,-1.0,0.0,0.0]
[1778993614405,50.8,78137.88,0.0,-1.0,0.0,0.0]
[1778993619440,50.8,78133.42,0.0,-1.0,0.0,0.0]
[1778993624474,50.8,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,50.8,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,50.8,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,50.8,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,50.8,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,50.8,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,50.8,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,50.8,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,50.8,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,50.8,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,50.8,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,50.8,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,50.8,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,50.8,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,50.8,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,50.8,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,50.8,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,50.8,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,50.8,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,50.8,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,50.8,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,50.8,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,50.8,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,50.8,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,50.8,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,50.8,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,50.8,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,50.8,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,50.8,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,50.8,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,50.8,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,50.8,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,50.8,78125.98,0.0,-1.0,0.0,0.0]
[1778993793811,50.8,78126.48,0.0,-1.0,0.0,0.0]
[1778993799703,50.8,78126.93,0.0,-1.0,0.0,0.0]
[1778993804738,50.8,78127.04,0.0,-1.0,0.0,0.0]
[1778993809773,50.8,78126.51,0.0,-1.0,0.0,0.0]
[1778993814809,50.8,78126.09,0.0,-1.0,0.0,0.0]
[1778993819845,50.8,78122.76,0.0,-1.0,0.0,0.0]
[1778993823875,50.8,78121.57,0.0,-1.0,0.0,0.0]
[1778993828908,50.8,78121.76,0.0,-1.0,0.0,0.0]
[1778993833943,50.8,78122.19,0.0,-1.0,0.0,0.0]
[1778993838977,50.8,78123.19,0.0,-1.0,0.0,0.0]
[1778993844013,50.8,78126.33,0.0,-1.0,0.0,0.0]
[1778993849048,50.8,78126.82,0.0,-1.0,0.0,0.0]
[1778993854232,50.8,78128.88,0.0,-1.0,0.0,0.0]
[1778993861131,50.8,78131.59,0.0,-1.0,0.0,0.0]
[1778993866166,50.8,78136.42,0.0,-1.0,0.0,0.0]
[1778993874373,50.8,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,50.8,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,50.8,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,50.8,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,50.8,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,50.8,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,50.8,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,50.8,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,50.8,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,50.8,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,50.8,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,50.8,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,50.8,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,50.8,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,50.8,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,50.8,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,50.8,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,50.8,78131.03,0.0,-1.0,0.0,0.0]
[1778993975088,50.8,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,50.8,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,50.8,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,50.8,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,50.8,78126.53,0.0,-1.0,0.0,0.0]
[1778993985158,50.8,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,50.8,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,50.8,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,50.8,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,50.8,78114.76,0.0,-1.0,0.0,0.0]
[1778994005137,50.8,78114.63,0.0,-1.0,0.0,0.0]
[1778994010172,50.8,78115.03,0.0,-1.0,0.0,0.0]
[1778994015369,50.8,78115.73,0.0,-1.0,0.0,0.0]
[1778994019234,50.8,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,50.8,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,50.8,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,50.8,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,50.8,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,50.8,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,50.8,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,50.8,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,50.8,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,50.8,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,50.8,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,50.8,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,50.8,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,50.8,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,50.8,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,50.8,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,50.8,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,50.8,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,50.8,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,50.8,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,50.8,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,50.8,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,50.8,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,50.8,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,50.8,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,50.8,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,50.8,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,50.8,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,50.8,78114.54,0.0,-1.0,0.0,0.0]
[1778994154177,50.8,78114.73,0.0,-1.0,0.0,0.0]
[1778994159214,50.8,78115.78,0.0,-1.0,0.0,0.0]
[1778994164249,50.8,78115.25,0.0,-1.0,0.0,0.0]
[1778994169283,50.8,78116.44,0.0,-1.0,0.0,0.0]
[1778994174319,50.8,78118.45,0.0,-1.0,0.0,0.0]
[1778994180360,50.8,78118.41,0.0,-1.0,0.0,0.0]
[1778994185397,50.8,78117.15,0.0,-1.0,0.0,0.0]
[1778994190431,50.8,78116.73,0.0,-1.0,0.0,0.0]
[1778994194460,50.8,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,50.8,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,50.8,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,50.8,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,50.8,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,50.8,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,50.8,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,50.8,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,50.8,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,50.8,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,50.8,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,50.8,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,50.8,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,50.8,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,50.8,78159.99,0.0,-1.0,0.0,0.0]
[1778994262958,50.8,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,50.8,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,50.8,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,50.8,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,50.8,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,50.8,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,50.8,78149.39,0.0,-1.0,0.0,0.0]
[1778994297337,50.8,78150.17,0.0,-1.0,0.0,0.0]
[1778994305270,50.8,78150.0,0.0,-1.0,0.0,0.0]
[1778994310305,50.8,78152.48,0.0,-1.0,0.0,0.0]
[1778994315342,50.8,78152.61,0.0,-1.0,0.0,0.0]
[1778994320377,50.8,78153.77,0.0,-1.0,0.0,0.0]
[1778994324405,50.8,78157.19,0.0,-1.0,0.0,0.0]
[1778994329439,50.8,78158.85,0.0,-1.0,0.0,0.0]
[1778994331454,50.8,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,50.8,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,50.8,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,50.8,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,50.8,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,50.8,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,50.8,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,50.8,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,50.8,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,50.8,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,50.8,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,50.8,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,50.8,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,50.8,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,50.8,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,50.8,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,50.8,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,50.8,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,50.8,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,50.8,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,50.8,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,50.8,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,50.8,78199.48,0.0,-1.0,0.0,0.0]
[1778994454308,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778994460356,50.8,78199.26,0.0,-1.0,0.0,0.0]
[1778994465386,50.8,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,50.8,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,50.8,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,50.8,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,50.8,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,50.8,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,50.8,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,50.8,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,50.8,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,50.8,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,50.8,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,50.8,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,50.8,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,50.8,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,50.8,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,50.8,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,50.8,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,50.8,78252.37,0.0,-1.0,0.0,0.0]
[1778994530852,50.8,78266.93,0.0,-1.0,0.0,0.0]
[1778994531858,50.8,78272.25,0.0,-1.0,0.0,0.0]
[1778994532866,50.8,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,50.8,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,50.8,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,50.8,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,50.8,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,50.8,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,50.8,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,50.8,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,50.8,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,50.8,78266.02,0.0,-1.0,0.0,0.0]
[1778994569242,50.8,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,50.8,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,50.8,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,50.8,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,50.8,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,50.8,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,50.8,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,50.8,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,50.8,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,50.8,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,50.8,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,50.8,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,50.8,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,50.8,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,50.8,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,50.8,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,50.8,78230.03,0.0,-1.0,0.0,0.0]
[1778994635587,50.8,78232.6,0.0,-1.0,0.0,0.0]
[1778994640622,50.8,78234.1,0.0,-1.0,0.0,0.0]
[1778994645660,50.8,78234.56,0.0,-1.0,0.0,0.0]
[1778994650693,50.8,78236.13,0.0,-1.0,0.0,0.0]
[1778994655726,50.8,78236.68,0.0,-1.0,0.0,0.0]
[1778994660762,50.8,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,50.8,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,50.8,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,50.8,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,50.8,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,50.8,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,50.8,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,50.8,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,50.8,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,50.8,78236.03,0.0,-1.0,0.0,0.0]
[1778994692990,50.8,78237.46,0.0,-1.0,0.0,0.0]
[1778994698027,50.8,78242.26,0.0,-1.0,0.0,0.0]
[1778994703062,50.8,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,50.8,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,50.8,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,50.8,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,50.8,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,50.8,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,50.8,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,50.8,78244.79,0.0,-1.0,0.0,0.0]
[1778994740446,50.8,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,50.8,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,50.8,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,50.8,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,50.8,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,50.8,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,50.8,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,50.8,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,50.8,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,50.8,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,50.8,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,50.8,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,50.8,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,50.8,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,50.8,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,50.8,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,50.8,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,50.8,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,50.8,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,50.8,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,50.8,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,50.8,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,50.8,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,50.8,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,50.8,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,50.8,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,50.8,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,50.8,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,50.8,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,50.8,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,50.8,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,50.8,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,50.8,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,50.8,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,50.8,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,50.8,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,50.8,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,50.8,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,50.8,78219.28,0.0,-1.0,0.0,0.0]
[1778994935693,50.8,78220.74,0.0,-1.0,0.0,0.0]
[1778994941856,50.8,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,50.8,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,50.8,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,50.8,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,50.8,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,50.8,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,50.8,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,50.8,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,50.8,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,50.8,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,50.8,78191.29,0.0,-1.0,0.0,0.0]
[1778994992215,50.8,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,50.8,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,50.8,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,50.8,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,50.8,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,50.8,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,50.8,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,50.8,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,50.8,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,50.8,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,50.8,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,50.8,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,50.8,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,50.8,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,50.8,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,50.8,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,50.8,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,50.8,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,50.8,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,50.8,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,50.8,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,50.8,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,50.8,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,50.8,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,50.8,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,50.8,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,50.8,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,50.8,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,50.8,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,50.8,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,50.8,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,50.8,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,50.8,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,50.8,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,50.8,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,50.8,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,50.8,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,50.8,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,50.8,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,50.8,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,50.8,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,50.8,78162.7,0.0,-1.0,0.0,0.0]
[1778995183422,50.8,78161.3,0.0,-1.0,0.0,0.0]
[1778995188457,50.8,78164.51,0.0,-1.0,0.0,0.0]
[1778995193492,50.8,78163.6,0.0,-1.0,0.0,0.0]
[1778995198526,50.8,78162.74,0.0,-1.0,0.0,0.0]
[1778995203686,50.8,78162.64,0.0,-1.0,0.0,0.0]
[1778995209604,50.8,78162.47,0.0,-1.0,0.0,0.0]
[1778995214638,50.8,78163.98,0.0,-1.0,0.0,0.0]
[1778995219674,50.8,78164.68,0.0,-1.0,0.0,0.0]
[1778995224709,50.8,78164.42,0.0,-1.0,0.0,0.0]
[1778995229744,50.8,78164.62,0.0,-1.0,0.0,0.0]
[1778995234783,50.8,78163.55,0.0,-1.0,0.0,0.0]
[1778995239866,50.8,78163.62,0.0,-1.0,0.0,0.0]
[1778995244903,50.8,78163.5,0.0,-1.0,0.0,0.0]
[1778995247936,50.8,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,50.8,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,50.8,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,50.8,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,50.8,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,50.8,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,50.8,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,50.8,78162.82,0.0,-1.0,0.0,0.0]
[1778995287208,50.8,78160.46,0.0,-1.0,0.0,0.0]
[1778995292242,50.8,78162.78,0.0,-1.0,0.0,0.0]
[1778995295264,50.8,78165.54,0.0,-1.0,0.0,0.0]
[1778995297277,50.8,78166.09,0.0,-1.0,0.0,0.0]
[1778995300298,50.8,78165.98,0.0,-1.0,0.0,0.0]
[1778995307348,50.8,78166.13,0.0,-1.0,0.0,0.0]
[1778995312387,50.8,78167.0,0.0,-1.0,0.0,0.0]
[1778995317422,50.8,78166.71,0.0,-1.0,0.0,0.0]
[1778995322457,50.8,78166.53,0.0,-1.0,0.0,0.0]
[1778995327492,50.8,78165.76,0.0,-1.0,0.0,0.0]
[1778995332526,50.8,78163.86,0.0,-1.0,0.0,0.0]
[1778995335548,50.8,78155.01,0.0,-1.0,0.0,0.0]
[1778995337561,50.8,78154.89,0.0,-1.0,0.0,0.0]
[1778995340583,50.8,78153.4,0.0,-1.0,0.0,0.0]
[1778995346626,50.8,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,50.8,78153.23,0.0,-1.0,0.0,0.0]
[1778995362736,50.8,78159.75,0.0,-1.0,0.0,0.0]
[1778995367771,50.8,78158.59,0.0,-1.0,0.0,0.0]
[1778995372806,50.8,78155.45,0.0,-1.0,0.0,0.0]
[1778995379865,50.8,78156.05,0.0,-1.0,0.0,0.0]
[1778995385024,50.8,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,50.8,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,50.8,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,50.8,78155.56,0.0,-1.0,0.0,0.0]
[1778995410075,50.8,78155.42,0.0,-1.0,0.0,0.0]
[1778995415233,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,50.8,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,50.8,78153.28,0.0,-1.0,0.0,0.0]
[1778995432280,50.8,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,50.8,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,50.8,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,50.8,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,50.8,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,50.8,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,50.8,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,50.8,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,50.8,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,50.8,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,50.8,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,50.8,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,50.8,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,50.8,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,50.8,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,50.8,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,50.8,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,50.8,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,50.8,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,50.8,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,50.8,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,50.8,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,50.8,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,50.8,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,50.8,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,50.8,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,50.8,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,50.8,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,50.8,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,50.8,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,50.8,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,50.8,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,50.8,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,50.8,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,50.8,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,50.8,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,50.8,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,50.8,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778995654837,50.8,78155.67,0.0,-1.0,0.0,0.0]
[1778995659870,50.8,78156.97,0.0,-1.0,0.0,0.0]
[1778995664904,50.8,78157.86,0.0,-1.0,0.0,0.0]
[1778995669940,50.8,78158.61,0.0,-1.0,0.0,0.0]
[1778995674975,50.8,78159.1,0.0,-1.0,0.0,0.0]
[1778995680017,50.8,78158.59,0.0,-1.0,0.0,0.0]
[1778995682024,50.8,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,50.8,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,50.8,78151.51,0.0,-1.0,0.0,0.0]
[1778995698138,50.8,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,50.8,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,50.8,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,50.8,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,50.8,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,50.8,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,50.8,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,50.8,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,50.8,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,50.8,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,50.8,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,50.8,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,50.8,78145.91,0.0,-1.0,0.0,0.0]
[1778995773665,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778995778700,50.8,78149.59,0.0,-1.0,0.0,0.0]
[1778995784746,50.8,78149.04,0.0,-1.0,0.0,0.0]
[1778995789777,50.8,78148.76,0.0,-1.0,0.0,0.0]
[1778995796825,50.8,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,50.8,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,50.8,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,50.8,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,50.8,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,50.8,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,50.8,78145.36,0.0,-1.0,0.0,0.0]
[1778995834089,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778995839125,50.8,78139.73,0.0,-1.0,0.0,0.0]
[1778995844159,50.8,78137.0,0.0,-1.0,0.0,0.0]
[1778995848316,50.8,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,50.8,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,50.8,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,50.8,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,50.8,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,50.8,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,50.8,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,50.8,78145.22,0.0,-1.0,0.0,0.0]
[1778995895518,50.8,78145.76,0.0,-1.0,0.0,0.0]
[1778995900554,50.8,78145.8,0.0,-1.0,0.0,0.0]
[1778995905588,50.8,78146.92,0.0,-1.0,0.0,0.0]
[1778995910623,50.8,78147.31,0.0,-1.0,0.0,0.0]
[1778995915658,50.8,78148.26,0.0,-1.0,0.0,0.0]
[1778995920693,50.8,78148.48,0.0,-1.0,0.0,0.0]
[1778995925728,50.8,78149.71,0.0,-1.0,0.0,0.0]
[1778995930763,50.8,78148.23,0.0,-1.0,0.0,0.0]
[1778995935798,50.8,78148.82,0.0,-1.0,0.0,0.0]
[1778995940834,50.8,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,50.8,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,50.8,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,50.8,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,50.8,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,50.8,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,50.8,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,50.8,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,50.8,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,50.8,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,50.8,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,50.8,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,50.8,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,50.8,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,50.8,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,50.8,78144.11,0.0,-1.0,0.0,0.0]
[1778996015351,50.8,78144.57,0.0,-1.0,0.0,0.0]
[1778996020386,50.8,78145.86,0.0,-1.0,0.0,0.0]
[1778996027435,50.8,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,50.8,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,50.8,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,50.8,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,50.8,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,50.8,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,50.8,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,50.8,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,50.8,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,50.8,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,50.8,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,50.8,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,50.8,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,50.8,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,50.8,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,50.8,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,50.8,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,50.8,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,50.8,78148.89,0.0,-1.0,0.0,0.0]
[1778996133176,50.8,78149.59,0.0,-1.0,0.0,0.0]
[1778996136197,50.8,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,50.8,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,50.8,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,50.8,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,50.8,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,50.8,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,50.8,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,50.8,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,50.8,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,50.8,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,50.8,78149.27,0.0,-1.0,0.0,0.0]
[1778996193616,50.8,78150.26,0.0,-1.0,0.0,0.0]
[1778996198651,50.8,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,50.8,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,50.8,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,50.8,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,50.8,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,50.8,78150.79,0.0,-1.0,0.0,0.0]
[1778996228863,50.8,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,50.8,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,50.8,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,50.8,78148.65,0.0,-1.0,0.0,0.0]
[1778996256052,50.8,78148.52,0.0,-1.0,0.0,0.0]
[1778996261221,50.8,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,50.8,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,50.8,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,50.8,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,50.8,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,50.8,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,50.8,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,50.8,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,50.8,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,50.8,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,50.8,78173.12,0.0,-1.0,0.0,0.0]
[1778996312445,50.8,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,50.8,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,50.8,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,50.8,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,50.8,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,50.8,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,50.8,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,50.8,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,50.8,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,50.8,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,50.8,78181.88,0.0,-1.0,0.0,0.0]
[1778996372868,50.8,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,50.8,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,50.8,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,50.8,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,50.8,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,50.8,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,50.8,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,50.8,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,50.8,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,50.8,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,50.8,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,50.8,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,50.8,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,50.8,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,50.8,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,50.8,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,50.8,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,50.8,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,50.8,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,50.8,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,50.8,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,50.8,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,50.8,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,50.8,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,50.8,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,50.8,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,50.8,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,50.8,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,50.8,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,50.8,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,50.8,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,50.8,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,50.8,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,50.8,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,50.8,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,50.8,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,50.8,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,50.8,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,50.8,78153.4,0.0,-1.0,0.0,0.0]
[1778996553176,50.8,78162.18,0.0,-1.0,0.0,0.0]
[1778996554183,50.8,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,50.8,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,50.8,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,50.8,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,50.8,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,50.8,78175.15,0.0,-1.0,0.0,0.0]
[1778996587415,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778996593457,50.8,78177.82,0.0,-1.0,0.0,0.0]
[1778996598492,50.8,78179.08,0.0,-1.0,0.0,0.0]
[1778996603527,50.8,78179.61,0.0,-1.0,0.0,0.0]
[1778996608562,50.8,78180.92,0.0,-1.0,0.0,0.0]
[1778996613685,50.8,78181.24,0.0,-1.0,0.0,0.0]
[1778996619639,50.8,78181.84,0.0,-1.0,0.0,0.0]
[1778996624673,50.8,78181.95,0.0,-1.0,0.0,0.0]
[1778996629711,50.8,78182.5,0.0,-1.0,0.0,0.0]
[1778996634744,50.8,78182.83,0.0,-1.0,0.0,0.0]
[1778996639779,50.8,78183.1,0.0,-1.0,0.0,0.0]
[1778996641793,50.8,78177.68,0.0,-1.0,0.0,0.0]
[1778996642799,50.8,78174.59,0.0,-1.0,0.0,0.0]
[1778996648842,50.8,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,50.8,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,50.8,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,50.8,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,50.8,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,50.8,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,50.8,78142.53,0.0,-1.0,0.0,0.0]
[1778996674108,50.8,78141.98,0.0,-1.0,0.0,0.0]
[1778996682075,50.8,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,50.8,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,50.8,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,50.8,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,50.8,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,50.8,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,50.8,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,50.8,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,50.8,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,50.8,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,50.8,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,50.8,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,50.8,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,50.8,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,50.8,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,50.8,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,50.8,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,50.8,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,50.8,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,50.8,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,50.8,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,50.8,78151.89,0.0,-1.0,0.0,0.0]
[1778996792851,50.8,78151.15,0.0,-1.0,0.0,0.0]
[1778996800907,50.8,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,50.8,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,50.8,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,50.8,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,50.8,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,50.8,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,50.8,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,50.8,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,50.8,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,50.8,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,50.8,78158.4,0.0,-1.0,0.0,0.0]
[1778996852268,50.8,78158.19,0.0,-1.0,0.0,0.0]
[1778996858309,50.8,78157.4,0.0,-1.0,0.0,0.0]
[1778996863344,50.8,78157.18,0.0,-1.0,0.0,0.0]
[1778996868380,50.8,78156.52,0.0,-1.0,0.0,0.0]
[1778996873415,50.8,78154.89,0.0,-1.0,0.0,0.0]
[1778996878452,50.8,78152.08,0.0,-1.0,0.0,0.0]
[1778996883485,50.8,78153.31,0.0,-1.0,0.0,0.0]
[1778996891542,50.8,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,50.8,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,50.8,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,50.8,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,50.8,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,50.8,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,50.8,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,50.8,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,50.8,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,50.8,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,50.8,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,50.8,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,50.8,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,50.8,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,50.8,78150.93,0.0,-1.0,0.0,0.0]
[1778996974117,50.8,78150.78,0.0,-1.0,0.0,0.0]
[1778996980159,50.8,78151.43,0.0,-1.0,0.0,0.0]
[1778996985193,50.8,78151.86,0.0,-1.0,0.0,0.0]
[1778996990229,50.8,78151.7,0.0,-1.0,0.0,0.0]
[1778996995264,50.8,78151.65,0.0,-1.0,0.0,0.0]
[1778997004327,50.8,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,50.8,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,50.8,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,50.8,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,50.8,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,50.8,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,50.8,78130.97,0.0,-1.0,0.0,0.0]
[1778997035550,50.8,78130.08,0.0,-1.0,0.0,0.0]
[1778997040585,50.8,78129.51,0.0,-1.0,0.0,0.0]
[1778997045620,50.8,78126.93,0.0,-1.0,0.0,0.0]
[1778997050655,50.8,78125.7,0.0,-1.0,0.0,0.0]
[1778997055690,50.8,78123.22,0.0,-1.0,0.0,0.0]
[1778997058712,50.8,78117.49,0.0,-1.0,0.0,0.0]
[1778997063747,50.8,78118.51,0.0,-1.0,0.0,0.0]
[1778997068781,50.8,78116.42,0.0,-1.0,0.0,0.0]
[1778997073818,50.8,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,50.8,78102.12,0.0,-1.0,0.0,0.0]
[1778997075831,50.8,78100.61,0.0,-1.0,0.0,0.0]
[1778997080866,50.8,78097.7,0.0,-1.0,0.0,0.0]
[1778997082879,50.8,78097.4,0.0,-1.0,0.0,0.0]
[1778997087915,50.8,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,50.8,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,50.8,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,50.8,78085.25,0.0,-1.0,0.0,0.0]
[1778997103020,50.8,78086.35,0.0,-1.0,0.0,0.0]
[1778997109062,50.8,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,50.8,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,50.8,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,50.8,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,50.8,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,50.8,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,50.8,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,50.8,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,50.8,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,50.8,78098.24,0.0,-1.0,0.0,0.0]
[1778997155390,50.8,78098.89,0.0,-1.0,0.0,0.0]
[1778997163445,50.8,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,50.8,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,50.8,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,50.8,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,50.8,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,50.8,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,50.8,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,50.8,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,50.8,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,50.8,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,50.8,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,50.8,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,50.8,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,50.8,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,50.8,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,50.8,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,50.8,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,50.8,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,50.8,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,50.8,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,50.8,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,50.8,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,50.8,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,50.8,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,50.8,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,50.8,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,50.8,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,50.8,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,50.8,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,50.8,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,50.8,78084.65,0.0,-1.0,0.0,0.0]
[1778997335649,50.8,78085.03,0.0,-1.0,0.0,0.0]
[1778997340684,50.8,78085.5,0.0,-1.0,0.0,0.0]
[1778997346728,50.8,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,50.8,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,50.8,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,50.8,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,50.8,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,50.8,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,50.8,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,50.8,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,50.8,78083.28,0.0,-1.0,0.0,0.0]
[1778997397078,50.8,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,50.8,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,50.8,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,50.8,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,50.8,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,50.8,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,50.8,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,50.8,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,50.8,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,50.8,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,50.8,78088.2,0.0,-1.0,0.0,0.0]
[1778997452463,50.8,78088.13,0.0,-1.0,0.0,0.0]
[1778997457499,50.8,78088.31,0.0,-1.0,0.0,0.0]
[1778997466563,50.8,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,50.8,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,50.8,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,50.8,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,50.8,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,50.8,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,50.8,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,50.8,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,50.8,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,50.8,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,50.8,78095.95,0.0,-1.0,0.0,0.0]
[1778997513892,50.8,78097.22,0.0,-1.0,0.0,0.0]
[1778997518927,50.8,78098.96,0.0,-1.0,0.0,0.0]
[1778997523963,50.8,78100.28,0.0,-1.0,0.0,0.0]
[1778997528998,50.8,78099.64,0.0,-1.0,0.0,0.0]
[1778997534032,50.8,78099.59,0.0,-1.0,0.0,0.0]
[1778997539069,50.8,78099.41,0.0,-1.0,0.0,0.0]
[1778997546118,50.8,78098.91,0.0,-1.0,0.0,0.0]
[1778997553167,50.8,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,50.8,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,50.8,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,50.8,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,50.8,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,50.8,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,50.8,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,50.8,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,50.8,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,50.8,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,50.8,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,50.8,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,50.8,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,50.8,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,50.8,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,50.8,78112.7,0.0,-1.0,0.0,0.0]
[1778997632724,50.8,78115.05,0.0,-1.0,0.0,0.0]
[1778997637758,50.8,78117.88,0.0,-1.0,0.0,0.0]
[1778997642797,50.8,78117.93,0.0,-1.0,0.0,0.0]
[1778997647828,50.8,78117.39,0.0,-1.0,0.0,0.0]
[1778997657900,50.8,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,50.8,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,50.8,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,50.8,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,50.8,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,50.8,78126.35,0.0,-1.0,0.0,0.0]
[1778997698181,50.8,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,50.8,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,50.8,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,50.8,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,50.8,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,50.8,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,50.8,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,50.8,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,50.8,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,50.8,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,50.8,78144.3,0.0,-1.0,0.0,0.0]
[1778997753567,50.8,78144.41,0.0,-1.0,0.0,0.0]
[1778997758602,50.8,78145.04,0.0,-1.0,0.0,0.0]
[1778997763637,50.8,78146.24,0.0,-1.0,0.0,0.0]
[1778997768672,50.8,78146.0,0.0,-1.0,0.0,0.0]
[1778997773708,50.8,78146.46,0.0,-1.0,0.0,0.0]
[1778997778744,50.8,78146.53,0.0,-1.0,0.0,0.0]
[1778997783777,50.8,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,50.8,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,50.8,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,50.8,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,50.8,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,50.8,78158.36,0.0,-1.0,0.0,0.0]
[1778997814996,50.8,78159.75,0.0,-1.0,0.0,0.0]
[1778997820030,50.8,78159.8,0.0,-1.0,0.0,0.0]
[1778997826074,50.8,78160.33,0.0,-1.0,0.0,0.0]
[1778997831120,50.8,78162.71,0.0,-1.0,0.0,0.0]
[1778997833129,50.8,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,50.8,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,50.8,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,50.8,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,50.8,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,50.8,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,50.8,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,50.8,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,50.8,78144.45,0.0,-1.0,0.0,0.0]
[1778997876431,50.8,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,50.8,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,50.8,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,50.8,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,50.8,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,50.8,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,50.8,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,50.8,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,50.8,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,50.8,78132.99,0.0,-1.0,0.0,0.0]
[1778997934838,50.8,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,50.8,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,50.8,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,50.8,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,50.8,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,50.8,78123.64,0.0,-1.0,0.0,0.0]
[1778997967064,50.8,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,50.8,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,50.8,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,50.8,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,50.8,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,50.8,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,50.8,78131.19,0.0,-1.0,0.0,0.0]
[1778997994254,50.8,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,50.8,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,50.8,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,50.8,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,50.8,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,50.8,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,50.8,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,50.8,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,50.8,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,50.8,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,50.8,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,50.8,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,50.8,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,50.8,78153.65,0.0,-1.0,0.0,0.0]
[1778998053837,50.8,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,50.8,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,50.8,78144.51,0.0,-1.0,0.0,0.0]
[1778998065756,50.8,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,50.8,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,50.8,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,50.8,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,50.8,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,50.8,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,50.8,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,50.8,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,50.8,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,50.8,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,50.8,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,50.8,78153.04,0.0,-1.0,0.0,0.0]
[1778998134404,50.8,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,50.8,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,50.8,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,50.8,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,50.8,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,50.8,78152.46,0.0,-1.0,0.0,0.0]
[1778998174684,50.8,78152.36,0.0,-1.0,0.0,0.0]
[1778998180566,50.8,78152.48,0.0,-1.0,0.0,0.0]
[1778998185601,50.8,78151.88,0.0,-1.0,0.0,0.0]
[1778998190635,50.8,78151.92,0.0,-1.0,0.0,0.0]
[1778998196680,50.8,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,50.8,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,50.8,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,50.8,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,50.8,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,50.8,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,50.8,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,50.8,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,50.8,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,50.8,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,50.8,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,50.8,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,50.8,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,50.8,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,50.8,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,50.8,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,50.8,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,50.8,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,50.8,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,50.8,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,50.8,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,50.8,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,50.8,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,50.8,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,50.8,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,50.8,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,50.8,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,50.8,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,50.8,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,50.8,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,50.8,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,50.8,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,50.8,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,50.8,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,50.8,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,50.8,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,50.8,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,50.8,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,50.8,78162.01,0.0,-1.0,0.0,0.0]
[1778998414203,50.8,78162.8,0.0,-1.0,0.0,0.0]
[1778998419241,50.8,78162.27,0.0,-1.0,0.0,0.0]
[1778998424273,50.8,78161.88,0.0,-1.0,0.0,0.0]
[1778998429308,50.8,78161.35,0.0,-1.0,0.0,0.0]
[1778998434343,50.8,78161.37,0.0,-1.0,0.0,0.0]
[1778998440386,50.8,78161.02,0.0,-1.0,0.0,0.0]
[1778998446589,50.8,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,50.8,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,50.8,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,50.8,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,50.8,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,50.8,78161.67,0.0,-1.0,0.0,0.0]
[1778998476800,50.8,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,50.8,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,50.8,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,50.8,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,50.8,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,50.8,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,50.8,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,50.8,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,50.8,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,50.8,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,50.8,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,50.8,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,50.8,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,50.8,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,50.8,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,50.8,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,50.8,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,50.8,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,50.8,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,50.8,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,50.8,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,50.8,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,50.8,78170.02,0.0,-1.0,0.0,0.0]
[1778998607712,50.8,78169.57,0.0,-1.0,0.0,0.0]
[1778998613593,50.8,78168.91,0.0,-1.0,0.0,0.0]
[1778998618629,50.8,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,50.8,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,50.8,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,50.8,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,50.8,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,50.8,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,50.8,78169.19,0.0,-1.0,0.0,0.0]
[1778998654882,50.8,78169.26,0.0,-1.0,0.0,0.0]
[1778998659918,50.8,78169.29,0.0,-1.0,0.0,0.0]
[1778998661932,50.8,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,50.8,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,50.8,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,50.8,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,50.8,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,50.8,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,50.8,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,50.8,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,50.8,78153.42,0.0,-1.0,0.0,0.0]
[1778998715304,50.8,78153.32,0.0,-1.0,0.0,0.0]
[1778998720339,50.8,78153.67,0.0,-1.0,0.0,0.0]
[1778998725374,50.8,78153.54,0.0,-1.0,0.0,0.0]
[1778998730409,50.8,78153.27,0.0,-1.0,0.0,0.0]
[1778998735445,50.8,78151.5,0.0,-1.0,0.0,0.0]
[1778998737458,50.8,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,50.8,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,50.8,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,50.8,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,50.8,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,50.8,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,50.8,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,50.8,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,50.8,78148.84,0.0,-1.0,0.0,0.0]
[1778998775734,50.8,78148.84,0.0,-1.0,0.0,0.0]
[1778998780769,50.8,78153.11,0.0,-1.0,0.0,0.0]
[1778998786810,50.8,78154.84,0.0,-1.0,0.0,0.0]
[1778998791846,50.8,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,50.8,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,50.8,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,50.8,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,50.8,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,50.8,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,50.8,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,50.8,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,50.8,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,50.8,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,50.8,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,50.8,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,50.8,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,50.8,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,50.8,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,50.8,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,50.8,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,50.8,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,50.8,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,50.8,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,50.8,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,50.8,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,50.8,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,50.8,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,50.8,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,50.8,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,50.8,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,50.8,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,50.8,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,50.8,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,50.8,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,50.8,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,50.8,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,50.8,78100.62,0.0,-1.0,0.0,0.0]
[1778998941896,50.8,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,50.8,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,50.8,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,50.8,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,50.8,78094.41,0.0,-1.0,0.0,0.0]
[1778998964053,50.8,78093.34,0.0,-1.0,0.0,0.0]
[1778998969092,50.8,78090.48,0.0,-1.0,0.0,0.0]
[1778998974122,50.8,78088.03,0.0,-1.0,0.0,0.0]
[1778998979159,50.8,78085.84,0.0,-1.0,0.0,0.0]
[1778998985199,50.8,78083.07,0.0,-1.0,0.0,0.0]
[1778998990241,50.8,78085.68,0.0,-1.0,0.0,0.0]
[1778998996283,50.8,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,50.8,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,50.8,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,50.8,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,50.8,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,50.8,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,50.8,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,50.8,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,50.8,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,50.8,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,50.8,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,50.8,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,50.8,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,50.8,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,50.8,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,50.8,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,50.8,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,50.8,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,50.8,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,50.8,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,50.8,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,50.8,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,50.8,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,50.8,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,50.8,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,50.8,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,50.8,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,50.8,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,50.8,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,50.8,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,50.8,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,50.8,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,50.8,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,50.8,78015.87,0.0,-1.0,0.0,0.0]
[1778999138289,50.8,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,50.8,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,50.8,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,50.8,78031.8,0.0,-1.0,0.0,0.0]
[1778999145338,50.8,78028.4,0.0,-1.0,0.0,0.0]
[1778999150376,50.8,78027.23,0.0,-1.0,0.0,0.0]
[1778999155409,50.8,78027.49,0.0,-1.0,0.0,0.0]
[1778999160443,50.8,78030.35,0.0,-1.0,0.0,0.0]
[1778999166485,50.8,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,50.8,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,50.8,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,50.8,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,50.8,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,50.8,78009.96,0.0,-1.0,0.0,0.0]
[1778999192674,50.8,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,50.8,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,50.8,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,50.8,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,50.8,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,50.8,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,50.8,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,50.8,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,50.8,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,50.8,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,50.8,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,50.8,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,50.8,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,50.8,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,50.8,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,50.8,78008.09,0.0,-1.0,0.0,0.0]
[1778999256132,50.8,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,50.8,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,50.8,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,50.8,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,50.8,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,50.8,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,50.8,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,50.8,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,50.8,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,50.8,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,50.8,78033.79,0.0,-1.0,0.0,0.0]
[1778999312691,50.8,78040.13,0.0,-1.0,0.0,0.0]
[1778999318566,50.8,78039.64,0.0,-1.0,0.0,0.0]
[1778999320580,50.8,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,50.8,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,50.8,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,50.8,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,50.8,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,50.8,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,50.8,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,50.8,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,50.8,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,50.8,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,50.8,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,50.8,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,50.8,78048.06,0.0,-1.0,0.0,0.0]
[1778999375964,50.8,78047.52,0.0,-1.0,0.0,0.0]
[1778999381001,50.8,78046.96,0.0,-1.0,0.0,0.0]
[1778999386035,50.8,78046.91,0.0,-1.0,0.0,0.0]
[1778999391070,50.8,78047.52,0.0,-1.0,0.0,0.0]
[1778999396104,50.8,78047.76,0.0,-1.0,0.0,0.0]
[1778999401141,50.8,78050.75,0.0,-1.0,0.0,0.0]
[1778999406176,50.8,78051.19,0.0,-1.0,0.0,0.0]
[1778999413405,50.8,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,50.8,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,50.8,78050.35,0.0,-1.0,0.0,0.0]
[1778999435382,50.8,78051.03,0.0,-1.0,0.0,0.0]
[1778999440415,50.8,78050.87,0.0,-1.0,0.0,0.0]
[1778999446460,50.8,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,50.8,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,50.8,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,50.8,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,50.8,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,50.8,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,50.8,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,50.8,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,50.8,78050.68,0.0,-1.0,0.0,0.0]
[1778999492785,50.8,78051.71,0.0,-1.0,0.0,0.0]
[1778999497820,50.8,78051.9,0.0,-1.0,0.0,0.0]
[1778999502855,50.8,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,50.8,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,50.8,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,50.8,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,50.8,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,50.8,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,50.8,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,50.8,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,50.8,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,50.8,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,50.8,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,50.8,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,50.8,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,50.8,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,50.8,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,50.8,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,50.8,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,50.8,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,50.8,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,50.8,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,50.8,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,50.8,78058.04,0.0,-1.0,0.0,0.0]
[1778999616657,50.8,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,50.8,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,50.8,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,50.8,78067.8,0.0,-1.0,0.0,0.0]
[1778999635790,50.8,78067.8,0.0,-1.0,0.0,0.0]
[1778999641840,50.8,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,50.8,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,50.8,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,50.8,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,50.8,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,50.8,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,50.8,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,50.8,78075.71,0.0,-1.0,0.0,0.0]
[1778999685320,50.8,78077.37,0.0,-1.0,0.0,0.0]
[1778999693204,50.8,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,50.8,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,50.8,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,50.8,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,50.8,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,50.8,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,50.8,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,50.8,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,50.8,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,50.8,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,50.8,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,50.8,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,50.8,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,50.8,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,50.8,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,50.8,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,50.8,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,50.8,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,50.8,78097.62,0.0,-1.0,0.0,0.0]
[1778999792898,50.8,78097.81,0.0,-1.0,0.0,0.0]
[1778999797932,50.8,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,50.8,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,50.8,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,50.8,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,50.8,78092.77,0.0,-1.0,0.0,0.0]
[1778999832175,50.8,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,50.8,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,50.8,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,50.8,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,50.8,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,50.8,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,50.8,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,50.8,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,50.8,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,50.8,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,50.8,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,50.8,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,50.8,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,50.8,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,50.8,78090.64,0.0,-1.0,0.0,0.0]
[1778999923813,50.8,78089.54,0.0,-1.0,0.0,0.0]
[1778999930863,50.8,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,50.8,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,50.8,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,50.8,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,50.8,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,50.8,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,50.8,78096.82,0.0,-1.0,0.0,0.0]
[1778999974165,50.8,78097.49,0.0,-1.0,0.0,0.0]
[1778999985241,50.8,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,50.8,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,50.8,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,50.8,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,50.8,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,50.8,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,50.8,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,50.8,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,50.8,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.8,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,50.8,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,50.8,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,50.8,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,50.8,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,50.8,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,50.8,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,50.8,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,50.8,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,50.8,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,50.8,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,50.8,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,50.8,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,50.8,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,50.8,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,50.8,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,50.8,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,50.8,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,50.8,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,50.8,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,50.8,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,50.8,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,50.8,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,50.8,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,50.8,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,50.8,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,50.8,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,50.8,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,50.8,78029.91,0.0,-1.0,0.0,0.0]
[1779000187653,50.8,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,50.8,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,50.8,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,50.8,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,50.8,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,50.8,78030.78,0.0,-1.0,0.0,0.0]
[1779000214843,50.8,78031.29,0.0,-1.0,0.0,0.0]
[1779000219879,50.8,78026.75,0.0,-1.0,0.0,0.0]
[1779000223906,50.8,78023.59,0.0,-1.0,0.0,0.0]
[1779000229133,50.8,78024.16,0.0,-1.0,0.0,0.0]
[1779000234983,50.8,78023.92,0.0,-1.0,0.0,0.0]
[1779000240021,50.8,78023.71,0.0,-1.0,0.0,0.0]
[1779000246061,50.8,78023.21,0.0,-1.0,0.0,0.0]
[1779000252103,50.8,78022.75,0.0,-1.0,0.0,0.0]
[1779000258144,50.8,78020.92,0.0,-1.0,0.0,0.0]
[1779000263180,50.8,78020.18,0.0,-1.0,0.0,0.0]
[1779000269416,50.8,78019.56,0.0,-1.0,0.0,0.0]
[1779000275264,50.8,78019.43,0.0,-1.0,0.0,0.0]
[1779000281309,50.8,78019.26,0.0,-1.0,0.0,0.0]
[1779000287347,50.8,78018.99,0.0,-1.0,0.0,0.0]
[1779000293390,50.8,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,50.8,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,50.8,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,50.8,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,50.8,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,50.8,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,50.8,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,50.8,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,50.8,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,50.8,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,50.8,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,50.8,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,50.8,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,50.8,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,50.8,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,50.8,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,50.8,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,50.8,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,50.8,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,50.8,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,50.8,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,50.8,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,50.8,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,50.8,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,50.8,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,50.8,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,50.8,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,50.8,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,50.8,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,50.8,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,50.8,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,50.8,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,50.8,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,50.8,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,50.8,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,50.8,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,50.8,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,50.8,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,50.8,78032.46,0.0,-1.0,0.0,0.0]
[1779000516011,50.8,78032.55,0.0,-1.0,0.0,0.0]
[1779000521175,50.8,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,50.8,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,50.8,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,50.8,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,50.8,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,50.8,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,50.8,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,50.8,78034.1,0.0,-1.0,0.0,0.0]
[1779000573409,50.8,78034.34,0.0,-1.0,0.0,0.0]
[1779000578444,50.8,78034.11,0.0,-1.0,0.0,0.0]
[1779000583478,50.8,78033.76,0.0,-1.0,0.0,0.0]
[1779000590528,50.8,78033.66,0.0,-1.0,0.0,0.0]
[1779000595563,50.8,78030.88,0.0,-1.0,0.0,0.0]
[1779000600601,50.8,78031.41,0.0,-1.0,0.0,0.0]
[1779000605637,50.8,78035.06,0.0,-1.0,0.0,0.0]
[1779000611807,50.8,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,50.8,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,50.8,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,50.8,78039.89,0.0,-1.0,0.0,0.0]
[1779000634841,50.8,78040.09,0.0,-1.0,0.0,0.0]
[1779000639888,50.8,78042.0,0.0,-1.0,0.0,0.0]
[1779000644914,50.8,78043.34,0.0,-1.0,0.0,0.0]
[1779000649949,50.8,78043.8,0.0,-1.0,0.0,0.0]
[1779000654984,50.8,78043.61,0.0,-1.0,0.0,0.0]
[1779000660032,50.8,78043.2,0.0,-1.0,0.0,0.0]
[1779000665068,50.8,78042.51,0.0,-1.0,0.0,0.0]
[1779000670101,50.8,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,50.8,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,50.8,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,50.8,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,50.8,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,50.8,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,50.8,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,50.8,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,50.8,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,50.8,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,50.8,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,50.8,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,50.8,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,50.8,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,50.8,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,50.8,78054.04,0.0,-1.0,0.0,0.0]
[1779000762759,50.8,78052.95,0.0,-1.0,0.0,0.0]
[1779000767795,50.8,78052.61,0.0,-1.0,0.0,0.0]
[1779000772829,50.8,78052.62,0.0,-1.0,0.0,0.0]
[1779000778872,50.8,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,50.8,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,50.8,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,50.8,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,50.8,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,50.8,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,50.8,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,50.8,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,50.8,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,50.8,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,50.8,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,50.8,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,50.8,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,50.8,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,50.8,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,50.8,78056.18,0.0,-1.0,0.0,0.0]
[1779000854398,50.8,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,50.8,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,50.8,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,50.8,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,50.8,78075.87,0.0,-1.0,0.0,0.0]
[1779000883604,50.8,78078.73,0.0,-1.0,0.0,0.0]
[1779000888640,50.8,78078.31,0.0,-1.0,0.0,0.0]
[1779000893774,50.8,78077.77,0.0,-1.0,0.0,0.0]
[1779000901728,50.8,78076.81,0.0,-1.0,0.0,0.0]
[1779000902734,50.8,78070.71,0.0,-1.0,0.0,0.0]
[1779000903743,50.8,78069.53,0.0,-1.0,0.0,0.0]
[1779000908777,50.8,78069.49,0.0,-1.0,0.0,0.0]
[1779000913915,50.8,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,50.8,78069.54,0.0,-1.0,0.0,0.0]
[1779000924889,50.8,78061.58,0.0,-1.0,0.0,0.0]
[1779000930931,50.8,78060.63,0.0,-1.0,0.0,0.0]
[1779000935965,50.8,78060.55,0.0,-1.0,0.0,0.0]
[1779000941001,50.8,78059.81,0.0,-1.0,0.0,0.0]
[1779000948051,50.8,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,50.8,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,50.8,78057.7,0.0,-1.0,0.0,0.0]
[1779000965175,50.8,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,50.8,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,50.8,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,50.8,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,50.8,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,50.8,78055.82,0.0,-1.0,0.0,0.0]
[1779000995384,50.8,78056.28,0.0,-1.0,0.0,0.0]
[1779001001426,50.8,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,50.8,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,50.8,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,50.8,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,50.8,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,50.8,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,50.8,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,50.8,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,50.8,78068.82,0.0,-1.0,0.0,0.0]
[1779001044728,50.8,78069.66,0.0,-1.0,0.0,0.0]
[1779001052783,50.8,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,50.8,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,50.8,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,50.8,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,50.8,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,50.8,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,50.8,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,50.8,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,50.8,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,50.8,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,50.8,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,50.8,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,50.8,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,50.8,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,50.8,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,50.8,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,50.8,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,50.8,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,50.8,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,50.8,78087.17,0.0,-1.0,0.0,0.0]
[1779001172617,50.8,78087.58,0.0,-1.0,0.0,0.0]
[1779001177652,50.8,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,50.8,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,50.8,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,50.8,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,50.8,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,50.8,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,50.8,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,50.8,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,50.8,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,50.8,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,50.8,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,50.8,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,50.8,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,50.8,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,50.8,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,50.8,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,50.8,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,50.8,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,50.8,78080.14,0.0,-1.0,0.0,0.0]
[1779001279360,50.8,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,50.8,78081.52,0.0,-1.0,0.0,0.0]
[1779001292452,50.8,78082.0,0.0,-1.0,0.0,0.0]
[1779001297486,50.8,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,50.8,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,50.8,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,50.8,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,50.8,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,50.8,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,50.8,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,50.8,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,50.8,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,50.8,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,50.8,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,50.8,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,50.8,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,50.8,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,50.8,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,50.8,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,50.8,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,50.8,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,50.8,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,50.8,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,50.8,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,50.8,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,50.8,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,50.8,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,50.8,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,50.8,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,50.8,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,50.8,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,50.8,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,50.8,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,50.8,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,50.8,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,50.8,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,50.8,78083.08,0.0,-1.0,0.0,0.0]
[1779001473714,50.8,78083.34,0.0,-1.0,0.0,0.0]
[1779001478748,50.8,78080.06,0.0,-1.0,0.0,0.0]
[1779001483784,50.8,78080.67,0.0,-1.0,0.0,0.0]
[1779001488819,50.8,78080.87,0.0,-1.0,0.0,0.0]
[1779001493854,50.8,78079.61,0.0,-1.0,0.0,0.0]
[1779001499896,50.8,78079.86,0.0,-1.0,0.0,0.0]
[1779001502917,50.8,78074.23,0.0,-1.0,0.0,0.0]
[1779001503923,50.8,78073.91,0.0,-1.0,0.0,0.0]
[1779001508959,50.8,78074.27,0.0,-1.0,0.0,0.0]
[1779001513994,50.8,78074.08,0.0,-1.0,0.0,0.0]
[1779001519029,50.8,78075.5,0.0,-1.0,0.0,0.0]
[1779001524064,50.8,78075.73,0.0,-1.0,0.0,0.0]
[1779001528213,50.8,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,50.8,78065.31,0.0,-1.0,0.0,0.0]
[1779001535141,50.8,78065.45,0.0,-1.0,0.0,0.0]
[1779001540177,50.8,78064.32,0.0,-1.0,0.0,0.0]
[1779001545211,50.8,78061.58,0.0,-1.0,0.0,0.0]
[1779001550246,50.8,78061.13,0.0,-1.0,0.0,0.0]
[1779001555281,50.8,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,50.8,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,50.8,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,50.8,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,50.8,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,50.8,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,50.8,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,50.8,78072.38,0.0,-1.0,0.0,0.0]
[1779001592543,50.8,78074.53,0.0,-1.0,0.0,0.0]
[1779001597575,50.8,78074.17,0.0,-1.0,0.0,0.0]
[1779001602610,50.8,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,50.8,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,50.8,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,50.8,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,50.8,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,50.8,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,50.8,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,50.8,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,50.8,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,50.8,78079.0,0.0,-1.0,0.0,0.0]
[1779001652962,50.8,78079.11,0.0,-1.0,0.0,0.0]
[1779001659128,50.8,78081.1,0.0,-1.0,0.0,0.0]
[1779001665046,50.8,78082.42,0.0,-1.0,0.0,0.0]
[1779001670081,50.8,78082.19,0.0,-1.0,0.0,0.0]
[1779001675116,50.8,78081.96,0.0,-1.0,0.0,0.0]
[1779001683171,50.8,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,50.8,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,50.8,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,50.8,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,50.8,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,50.8,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,50.8,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,50.8,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,50.8,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,50.8,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,50.8,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,50.8,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,50.8,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,50.8,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,50.8,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,50.8,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,50.8,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,50.8,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,50.8,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,50.8,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,50.8,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,50.8,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,50.8,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,50.8,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,50.8,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,50.8,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,50.8,78072.81,0.0,-1.0,0.0,0.0]
[1779001833235,50.8,78073.84,0.0,-1.0,0.0,0.0]
[1779001840427,50.8,78072.93,0.0,-1.0,0.0,0.0]
[1779001846326,50.8,78072.96,0.0,-1.0,0.0,0.0]
[1779001851361,50.8,78076.6,0.0,-1.0,0.0,0.0]
[1779001856396,50.8,78076.69,0.0,-1.0,0.0,0.0]
[1779001861432,50.8,78076.88,0.0,-1.0,0.0,0.0]
[1779001866468,50.8,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,50.8,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,50.8,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,50.8,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,50.8,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,50.8,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,50.8,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,50.8,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,50.8,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,50.8,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,50.8,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,50.8,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,50.8,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,50.8,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,50.8,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,50.8,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,50.8,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,50.8,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,50.8,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,50.8,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,50.8,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,50.8,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,50.8,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,50.8,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,50.8,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,50.8,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,50.8,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,50.8,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,50.8,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,50.8,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,50.8,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,50.8,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,50.8,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,50.8,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,50.8,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,50.8,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,50.8,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,50.8,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,50.8,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,50.8,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,50.8,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,50.8,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,50.8,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,50.8,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,50.8,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,50.8,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,50.8,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,50.8,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,50.8,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,50.8,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,50.8,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,50.8,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,50.8,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,50.8,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,50.8,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,50.8,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,50.8,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,50.8,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,50.8,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,50.8,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,50.8,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,50.8,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,50.8,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,50.8,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,50.8,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,50.8,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,50.8,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,50.8,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,50.8,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,50.8,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,50.8,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,50.8,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,50.8,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,50.8,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,50.8,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,50.8,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,50.8,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,50.8,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,50.8,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,50.8,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,50.8,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,50.8,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,50.8,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,50.8,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,50.8,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,50.8,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,50.8,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,50.8,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,50.8,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,50.8,78044.86,0.0,-1.0,0.0,0.0]
[1779002346830,50.8,78045.79,0.0,-1.0,0.0,0.0]
[1779002352873,50.8,78046.08,0.0,-1.0,0.0,0.0]
[1779002357909,50.8,78046.01,0.0,-1.0,0.0,0.0]
[1779002362944,50.8,78045.47,0.0,-1.0,0.0,0.0]
[1779002367979,50.8,78044.42,0.0,-1.0,0.0,0.0]
[1779002373017,50.8,78044.23,0.0,-1.0,0.0,0.0]
[1779002378052,50.8,78043.83,0.0,-1.0,0.0,0.0]
[1779002383087,50.8,78041.3,0.0,-1.0,0.0,0.0]
[1779002388121,50.8,78040.65,0.0,-1.0,0.0,0.0]
[1779002393157,50.8,78041.69,0.0,-1.0,0.0,0.0]
[1779002398192,50.8,78041.82,0.0,-1.0,0.0,0.0]
[1779002403227,50.8,78040.32,0.0,-1.0,0.0,0.0]
[1779002408263,50.8,78040.48,0.0,-1.0,0.0,0.0]
[1779002413297,50.8,78040.21,0.0,-1.0,0.0,0.0]
[1779002419339,50.8,78040.05,0.0,-1.0,0.0,0.0]
[1779002424519,50.8,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,50.8,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,50.8,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,50.8,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,50.8,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,50.8,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,50.8,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,50.8,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,50.8,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,50.8,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,50.8,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,50.8,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,50.8,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,50.8,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,50.8,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,50.8,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,50.8,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,50.8,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,50.8,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,50.8,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,50.8,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,50.8,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,50.8,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,50.8,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,50.8,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,50.8,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,50.8,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,50.8,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,50.8,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,50.8,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,50.8,78041.21,0.0,-1.0,0.0,0.0]
[1779002596579,50.8,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,50.8,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,50.8,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,50.8,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,50.8,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,50.8,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,50.8,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,50.8,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,50.8,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,50.8,78061.1,0.0,-1.0,0.0,0.0]
[1779002642906,50.8,78061.47,0.0,-1.0,0.0,0.0]
[1779002647940,50.8,78062.85,0.0,-1.0,0.0,0.0]
[1779002652976,50.8,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,50.8,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,50.8,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,50.8,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,50.8,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,50.8,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,50.8,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,50.8,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,50.8,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,50.8,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,50.8,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,50.8,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,50.8,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,50.8,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,50.8,78078.93,0.0,-1.0,0.0,0.0]
[1779002718433,50.8,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,50.8,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,50.8,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,50.8,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,50.8,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,50.8,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,50.8,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,50.8,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,50.8,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,50.8,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,50.8,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,50.8,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,50.8,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,50.8,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,50.8,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,50.8,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,50.8,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,50.8,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,50.8,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,50.8,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,50.8,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,50.8,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,50.8,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,50.8,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,50.8,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,50.8,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,50.8,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,50.8,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,50.8,78120.71,0.0,-1.0,0.0,0.0]
[1779002846337,50.8,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,50.8,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,50.8,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,50.8,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,50.8,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,50.8,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,50.8,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,50.8,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,50.8,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,50.8,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,50.8,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,50.8,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,50.8,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,50.8,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,50.8,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,50.8,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,50.8,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,50.8,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,50.8,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,50.8,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,50.8,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,50.8,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,50.8,78102.28,0.0,-1.0,0.0,0.0]
[1779002972224,50.8,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,50.8,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,50.8,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,50.8,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,50.8,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,50.8,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,50.8,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,50.8,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,50.8,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,50.8,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,50.8,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,50.8,78099.83,0.0,-0.98444,0.0,0.0]
[1779003034709,50.8,78099.12,0.0,-0.98222,0.0,0.0]
[1779003039714,50.8,78100.94,0.0,-0.98,0.0,0.0]
[1779003044732,50.8,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,50.8,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,50.8,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,50.8,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,50.8,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,50.8,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,50.8,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,50.8,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,50.8,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,50.8,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,50.8,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,50.8,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,50.8,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,50.8,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,50.8,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,50.8,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,50.8,78137.84,0.0,-0.94,0.0,0.0]
[1779003115235,50.8,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,50.8,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,50.8,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,50.8,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,50.8,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,50.8,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,50.8,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,50.8,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,50.8,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,50.8,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,50.8,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,50.8,78163.45,0.0,-0.91111,0.0,0.0]
[1779003164575,50.8,78168.91,0.0,-0.91111,0.0,0.0]
[1779003165581,50.8,78171.61,0.0,-0.90889,0.0,0.0]
[1779003170618,50.8,78171.71,0.0,-0.90667,0.0,0.0]
[1779003173639,50.8,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,50.8,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,50.8,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,50.8,78163.42,0.0,-0.89778,0.0,0.0]
[1779003191871,50.8,78158.4,0.0,-0.89556,0.0,0.0]
[1779003196878,50.8,78160.61,0.0,-0.89111,0.0,0.0]
[1779003201883,50.8,78160.84,0.0,-0.88889,0.0,0.0]
[1779003206889,50.8,78160.83,0.0,-0.88667,0.0,0.0]
[1779003211913,50.8,78160.59,0.0,-0.88444,0.0,0.0]
[1779003216946,50.8,78163.97,0.0,-0.88,0.0,0.0]
[1779003221981,50.8,78165.7,0.0,-0.87778,0.0,0.0]
[1779003227016,50.8,78166.08,0.0,-0.87556,0.0,0.0]
[1779003232051,50.8,78166.88,0.0,-0.87333,0.0,0.0]
[1779003237086,50.8,78166.88,0.0,-0.86889,0.0,0.0]
[1779003242121,50.8,78168.48,0.0,-0.86667,0.0,0.0]
[1779003247156,50.8,78168.48,0.0,-0.86444,0.0,0.0]
[1779003252191,50.8,78169.37,0.0,-0.86222,0.0,0.0]
[1779003257226,50.8,78170.0,0.0,-0.85778,0.0,0.0]
[1779003262261,50.8,78170.88,0.0,-0.85556,0.0,0.0]
[1779003267956,50.8,78169.93,0.0,-0.85333,0.0,0.0]
[1779003273339,50.8,78170.34,0.0,-0.84889,0.0,0.0]
[1779003279381,50.8,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,50.8,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,50.8,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,50.8,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,50.8,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,50.8,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,50.8,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,50.8,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,50.8,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,50.8,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,50.8,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,50.8,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,50.8,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,50.8,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,50.8,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,50.8,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,50.8,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,50.8,78167.03,0.0,-0.8,0.0,0.0]
[1779003368063,50.8,78169.89,0.0,-0.79778,0.0,0.0]
[1779003373068,50.8,78170.57,0.0,-0.79333,0.0,0.0]
[1779003378074,50.8,78171.36,0.0,-0.79111,0.0,0.0]
[1779003383107,50.8,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,50.8,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,50.8,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,50.8,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,50.8,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,50.8,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,50.8,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,50.8,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,50.8,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,50.8,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,50.8,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,50.8,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,50.8,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,50.8,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,50.8,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,50.8,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,50.8,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,50.8,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,50.8,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,50.8,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,50.8,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,50.8,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,50.8,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,50.8,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,50.8,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,50.8,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,50.8,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,50.8,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,50.8,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,50.8,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,50.8,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,50.8,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,50.8,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,50.8,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,50.8,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531244,50.8,78085.52,0.0,-0.70667,0.0,0.0]
[1779003536249,50.8,78083.4,0.0,-0.70222,0.0,0.0]
[1779003541253,50.8,78083.29,0.0,-0.7,0.0,0.0]
[1779003546277,50.8,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,50.8,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,50.8,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,50.8,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,50.8,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,50.8,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,50.8,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,50.8,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,50.8,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,50.8,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,50.8,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,50.8,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,50.8,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,50.8,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,50.8,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,50.8,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,50.8,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,50.8,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,50.8,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,50.8,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,50.8,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,50.8,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,50.8,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,50.8,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,50.8,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,50.8,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,50.8,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,50.8,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,50.8,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,50.8,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696418,50.8,78130.77,0.0,-0.61333,0.0,0.0]
[1779003701424,50.8,78130.47,0.0,-0.61111,0.0,0.0]
[1779003703425,50.8,78130.58,0.0,-0.61111,0.0,0.0]
[1779003706428,50.8,78131.29,0.0,-0.60889,0.0,0.0]
[1779003711434,50.8,78131.29,0.0,-0.60667,0.0,0.0]
[1779003716464,50.8,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,50.8,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,50.8,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,50.8,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,50.8,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,50.8,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,50.8,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,50.8,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,50.8,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,50.8,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,50.8,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,50.8,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,50.8,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,50.8,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,50.8,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,50.8,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,50.8,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,50.8,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,50.8,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,50.8,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,50.8,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,50.8,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,50.8,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,50.8,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,50.8,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,50.8,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,50.8,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,50.8,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,50.8,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,50.8,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867593,50.8,78126.49,0.0,-0.52,0.0,0.0]
[1779003872598,50.8,78126.68,0.0,-0.51556,0.0,0.0]
[1779003877603,50.8,78126.66,0.0,-0.51333,0.0,0.0]
[1779003882622,50.8,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,50.8,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,50.8,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,50.8,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,50.8,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,50.8,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,50.8,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,50.8,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,50.8,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,50.8,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,50.8,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,50.8,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,50.8,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,50.8,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,50.8,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,50.8,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,50.8,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,50.8,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,50.8,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,50.8,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,50.8,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,50.8,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,50.8,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,50.8,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,50.8,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012081,50.8,78137.01,0.0,-0.44,0.0,0.0]
[1779004012529,50.8,78137.22,0.0,-0.44,0.0,0.0]
[1779004017565,50.8,78136.13,0.0,-0.43556,0.0,0.0]
[1779004022600,50.8,78135.91,0.0,-0.43333,0.0,0.0]
[1779004027635,50.8,78135.61,0.0,-0.43111,0.0,0.0]
[1779004032765,50.8,78135.52,0.0,-0.42667,0.0,0.0]
[1779004037770,50.8,78135.27,0.0,-0.42444,0.0,0.0]
[1779004039127,50.8,78135.27,0.0,-0.42444,0.0,0.0]
[1779004044776,50.8,78135.72,0.0,-0.42,0.0,0.0]
[1779004049781,50.8,78135.78,0.0,-0.41778,0.0,0.0]
[1779004054824,50.8,78136.49,0.0,-0.41556,0.0,0.0]
[1779004059862,50.8,78136.9,0.0,-0.41333,0.0,0.0]
[1779004064897,50.8,78136.85,0.0,-0.40889,0.0,0.0]
[1779004070940,50.8,78137.41,0.0,-0.40667,0.0,0.0]
[1779004076130,50.8,78137.35,0.0,-0.40444,0.0,0.0]
[1779004082016,50.8,78137.31,0.0,-0.4,0.0,0.0]
[1779004087052,50.8,78136.67,0.0,-0.39778,0.0,0.0]
[1779004092087,50.8,78137.09,0.0,-0.39556,0.0,0.0]
[1779004097836,50.8,78137.61,0.0,-0.39111,0.0,0.0]
[1779004102841,50.8,78137.93,0.0,-0.38889,0.0,0.0]
[1779004108199,50.8,78138.25,0.0,-0.38667,0.0,0.0]
[1779004113234,50.8,78137.47,0.0,-0.38222,0.0,0.0]
[1779004118269,50.8,78137.54,0.0,-0.38,0.0,0.0]
[1779004123304,50.8,78136.96,0.0,-0.37778,0.0,0.0]
[1779004129347,50.8,78137.0,0.0,-0.37333,0.0,0.0]
[1779004134873,50.8,78137.27,0.0,-0.37111,0.0,0.0]
[1779004140423,50.8,78137.3,0.0,-0.36889,0.0,0.0]
[1779004146624,50.8,78137.63,0.0,-0.36444,0.0,0.0]
[1779004152506,50.8,78139.19,0.0,-0.36222,0.0,0.0]
[1779004157896,50.8,78138.95,0.0,-0.35778,0.0,0.0]
[1779004163585,50.8,78139.84,0.0,-0.35556,0.0,0.0]
[1779004168620,50.8,78140.29,0.0,-0.35333,0.0,0.0]
[1779004174662,50.8,78140.29,0.0,-0.34889,0.0,0.0]
[1779004179698,50.8,78140.22,0.0,-0.34667,0.0,0.0]
[1779004184736,50.8,78144.04,0.0,-0.34444,0.0,0.0]
[1779004189772,50.8,78143.83,0.0,-0.34,0.0,0.0]
[1779004195813,50.8,78142.96,0.0,-0.33778,0.0,0.0]
[1779004200942,50.8,78142.27,0.0,-0.33333,0.0,0.0]
[1779004202943,50.8,78135.62,0.0,-0.33333,0.0,0.0]
[1779004207947,50.8,78134.5,0.0,-0.33111,0.0,0.0]
[1779004212952,50.8,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217970,50.8,78134.1,0.0,-0.32444,0.0,0.0]
[1779004223004,50.8,78130.94,0.0,-0.32222,0.0,0.0]
[1779004227187,50.8,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,50.8,78137.87,0.0,-0.31778,0.0,0.0]
[1779004234973,50.8,78137.98,0.0,-0.31556,0.0,0.0]
[1779004239978,50.8,78138.02,0.0,-0.31333,0.0,0.0]
[1779004245162,50.8,78138.31,0.0,-0.30889,0.0,0.0]
[1779004247741,50.8,78138.32,0.0,-0.30889,0.0,0.0]
[1779004252993,50.8,78138.5,0.0,-0.30444,0.0,0.0]
[1779004258254,50.8,78138.25,0.0,-0.30222,0.0,0.0]
[1779004264296,50.8,78138.31,0.0,-0.3,0.0,0.0]
[1779004269331,50.8,78137.87,0.0,-0.29556,0.0,0.0]
[1779004273722,50.8,78138.39,0.0,-0.29556,0.0,0.0]
[1779004276380,50.8,78144.6,0.0,-0.29333,0.0,0.0]
[1779004279452,50.8,78145.16,0.0,-0.29111,0.0,0.0]
[1779004285443,50.8,78145.72,0.0,-0.28667,0.0,0.0]
[1779004291029,50.8,78145.81,0.0,-0.28444,0.0,0.0]
[1779004296521,50.8,78145.24,0.0,-0.28222,0.0,0.0]
[1779004297680,50.8,78139.83,0.0,-0.28,0.0,0.0]
[1779004298981,50.8,78139.83,0.0,-0.28,0.0,0.0]
[1779004304577,50.8,78138.97,0.0,-0.27778,0.0,0.0]
[1779004306901,50.8,78138.88,0.0,-0.27556,0.0,0.0]
[1779004316873,50.8,78134.05,0.0,-0.27111,0.0,0.0]
[1779004327889,50.8,78133.47,0.0,-0.26444,0.0,0.0]
[1779004332979,50.8,78133.41,0.0,-0.26,0.0,0.0]
[1779004339824,50.8,78131.85,0.0,-0.25778,0.0,0.0]
[1779004344858,50.8,78131.69,0.0,-0.25556,0.0,0.0]
[1779004349893,50.8,78128.44,0.0,-0.25111,0.0,0.0]
[1779004354928,50.8,78129.17,0.0,-0.24889,0.0,0.0]
[1779004359963,50.8,78129.42,0.0,-0.24667,0.0,0.0]
[1779004365110,50.8,78128.96,0.0,-0.24222,0.0,0.0]
[1779004370114,50.8,78128.9,0.0,-0.24,0.0,0.0]
[1779004375119,50.8,78128.55,0.0,-0.23778,0.0,0.0]
[1779004380136,50.8,78129.34,0.0,-0.23333,0.0,0.0]
[1779004385138,50.8,78129.36,0.0,-0.23111,0.0,0.0]
[1779004390176,50.8,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,50.8,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,50.8,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,50.8,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,50.8,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,50.8,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,50.8,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,50.8,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,50.8,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,50.8,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,50.8,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,50.8,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,50.8,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,50.8,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,50.8,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,50.8,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,50.8,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,50.8,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,50.8,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,50.8,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,50.8,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,50.8,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,50.8,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,50.8,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,50.8,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,50.8,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,50.8,78160.36,0.0,-0.15556,0.0,0.0]
[1779004528138,50.8,78161.08,0.0,-0.15333,0.0,0.0]
[1779004533295,50.8,78161.8,0.0,-0.14889,0.0,0.0]
[1779004538297,50.8,78165.36,0.0,-0.14667,0.0,0.0]
[1779004543301,50.8,78164.89,0.0,-0.14444,0.0,0.0]
[1779004548308,50.8,78163.62,0.0,-0.14,0.0,0.0]
[1779004550296,50.8,78158.28,0.0,-0.14,0.0,0.0]
[1779004552311,50.8,78151.84,0.0,-0.13778,0.0,0.0]
[1779004553292,50.8,78151.84,0.0,-0.13778,0.0,0.0]
[1779004558348,50.8,78148.45,0.0,-0.13556,0.0,0.0]
[1779004563382,50.8,78147.83,0.0,-0.13333,0.0,0.0]
[1779004568420,50.8,78143.77,0.0,-0.12889,0.0,0.0]
[1779004573459,50.8,78143.83,0.0,-0.12667,0.0,0.0]
[1779004578490,50.8,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,50.8,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,50.8,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,50.8,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,50.8,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,50.8,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,50.8,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,50.8,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,50.8,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,50.8,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,50.8,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,50.8,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,50.8,78138.81,0.0,-0.08667,0.0,0.0]
[1779004659050,50.8,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,50.8,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,50.8,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,50.8,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,50.8,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,50.8,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691345,50.8,78140.46,0.0,-0.06222,0.0,0.0]
[1779004701344,50.8,78141.46,0.0,-0.05556,0.0,0.0]
[1779004706477,50.8,78141.72,0.0,-0.05333,0.0,0.0]
[1779004711482,50.8,78142.46,0.0,-0.05111,0.0,0.0]
[1779004716487,50.8,78144.66,0.0,-0.04667,0.0,0.0]
[1779004721492,50.8,78144.96,0.0,-0.04444,0.0,0.0]
[1779004726497,50.8,78145.02,0.0,-0.04222,0.0,0.0]
[1779004731554,50.8,78144.81,0.0,-0.04,0.0,0.0]
[1779004736589,50.8,78144.97,0.0,-0.03556,0.0,0.0]
[1779004741633,50.8,78143.83,0.0,-0.03333,0.0,0.0]
[1779004746668,50.8,78144.17,0.0,-0.03111,0.0,0.0]
[1779004751583,50.8,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,50.8,78142.91,0.0,-0.02889,0.0,0.0]
[1779004754641,50.8,78142.95,0.0,-0.02667,0.0,0.0]
[1779004755732,50.8,78142.95,0.0,-0.02667,0.0,0.0]
[1779004759761,50.8,78148.37,0.0,-0.02444,0.0,0.0]
[1779004761453,50.8,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,50.8,78150.26,0.0,-0.02222,0.0,0.0]
[1779004764574,50.8,78150.39,0.0,-0.02222,0.0,0.0]
[1779004764796,50.8,78150.42,0.0,-0.02,0.0,0.0]
[1779004769830,50.8,78150.75,0.0,-0.01778,0.0,0.0]
[1779004775389,50.8,78152.44,0.0,0.0,0.0,0.0]
[1779004775873,50.8,78152.47,0.0,0.0,0.0,0.0]
[1779004781108,50.8,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.8,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.8,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.8,78153.44,0.0,0.0,0.0,0.0]
[1779004801426,50.8,78153.44,0.0,0.0,0.0,0.0]
[1779004802842,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,50.8,78139.19,0.0,0.0,0.0,0.0]