{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69397,"rows_kept":69397,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.88,81042.49,0.0,0.37089,2e-05,32.05481]
[1778659267813,204.88,81029.1,0.0,0.3706,2e-05,32.04137]
[1778659274863,204.88,81033.42,0.0,0.37069,2e-05,32.0457]
[1778659279897,204.88,81032.07,0.0,0.37066,2e-05,32.04435]
[1778659286946,204.88,81032.02,0.0,0.37066,2e-05,32.0443]
[1778659291981,204.88,81031.76,0.0,0.37064,2e-05,32.04076]
[1778659297018,204.88,81034.53,0.0,0.3707,2e-05,32.04354]
[1778659302054,204.88,81028.36,0.0,0.37056,2e-05,32.03734]
[1778659307089,204.88,81023.91,0.0,0.37047,2e-05,32.03287]
[1778659312124,204.88,81024.19,0.0,0.37047,2e-05,32.03315]
[1778659317161,204.88,81026.52,0.0,0.37052,2e-05,32.03549]
[1778659322193,204.88,81026.97,0.0,0.37053,2e-05,32.03594]
[1778659327229,204.88,81027.53,0.0,0.37055,2e-05,32.03651]
[1778659332264,204.88,81034.25,0.0,0.37069,2e-05,32.04326]
[1778659337298,204.88,81034.87,0.0,0.37071,2e-05,32.04388]
[1778659342333,204.88,81032.87,0.0,0.37066,2e-05,32.04187]
[1778659348376,204.88,81033.53,0.0,0.37068,2e-05,32.04253]
[1778659353411,204.88,81035.17,0.0,0.37069,2e-05,32.0409]
[1778659357438,204.88,81036.56,0.0,0.37072,2e-05,32.04229]
[1778659358445,204.88,81036.74,0.0,0.37073,2e-05,32.04247]
[1778659363481,204.88,81036.61,0.0,0.37073,2e-05,32.04234]
[1778659368516,204.88,81036.97,0.0,0.37073,2e-05,32.0427]
[1778659373552,204.88,81036.89,0.0,0.37073,2e-05,32.04262]
[1778659379595,204.88,81036.57,0.0,0.37073,2e-05,32.0423]
[1778659384629,204.88,81020.83,0.0,0.37038,2e-05,32.02649]
[1778659389664,204.88,81025.4,0.0,0.37048,2e-05,32.03108]
[1778659394700,204.88,81024.71,0.0,0.37047,2e-05,32.03039]
[1778659397722,204.88,81039.01,0.0,0.37078,2e-05,32.04475]
[1778659402756,204.88,81036.98,0.0,0.37073,2e-05,32.04271]
[1778659408558,40.81,81045.15,0.0,0.01497,1e-05,3.20754]
[1778659413563,40.79,81049.92,0.0,0.01498,1e-05,3.20894]
[1778659418568,40.78,81047.42,0.0,0.01492,1e-05,3.19762]
[1778659423573,40.76,81046.37,0.0,0.01488,1e-05,3.18975]
[1778659428578,40.75,81046.1,0.0,0.01485,1e-05,3.18398]
[1778659433583,40.74,81044.66,0.0,0.01481,1e-05,3.1762]
[1778659438588,40.72,81043.03,0.0,0.01476,1e-05,3.16846]
[1778659443593,40.71,81042.86,0.0,0.01474,1e-05,3.16403]
[1778659448598,40.7,81043.72,0.0,0.01473,1e-05,3.16212]
[1778659453603,40.69,81043.18,0.0,0.01471,1e-05,3.15772]
[1778659458608,40.69,81039.72,0.0,0.01465,1e-05,3.14769]
[1778659464182,40.68,81039.47,0.0,0.01463,1e-05,3.14381]
[1778659469619,40.67,81039.14,0.0,0.01461,1e-05,3.14054]
[1778659474624,40.66,81037.09,0.0,0.01457,1e-05,3.13238]
[1778659479629,40.66,81036.05,0.0,0.01455,1e-05,3.12811]
[1778659485329,40.65,81036.24,0.0,0.01454,1e-05,3.12618]
[1778659490641,40.65,81039.26,0.0,0.01456,1e-05,3.13058]
[1778659495646,40.64,81040.37,0.0,0.01457,1e-05,3.13132]
[1778659500651,40.64,81042.27,0.0,0.01458,1e-05,3.13383]
[1778659505656,40.64,81044.87,0.0,0.0146,1e-05,3.13789]
[1778659510660,40.63,81045.4,0.0,0.0146,1e-05,3.13791]
[1778659515665,40.63,81043.41,0.0,0.01457,1e-05,3.13297]
[1778659521583,40.63,81038.48,0.0,0.01452,1e-05,3.12202]
[1778659526618,40.63,81039.76,0.0,0.01453,1e-05,3.1239]
[1778659531652,40.62,81036.98,0.0,0.01449,1e-05,3.11606]
[1778659536690,40.62,81034.83,0.0,0.01446,1e-05,3.11106]
[1778659541695,40.62,81034.36,0.0,0.01445,1e-05,3.10937]
[1778659546700,40.62,81034.96,0.0,0.01445,1e-05,3.10984]
[1778659551705,40.62,81026.92,0.0,0.01436,1e-05,3.09291]
[1778659556710,40.61,81027.77,0.0,0.01437,1e-05,3.09382]
[1778659561715,40.61,81027.89,0.0,0.01436,1e-05,3.09324]
[1778659566720,40.61,81017.08,0.0,0.01425,1e-05,3.07075]
[1778659571726,40.61,81017.31,0.0,0.01424,1e-05,3.07023]
[1778659576733,40.6,81018.32,0.0,0.01425,1e-05,3.07122]
[1778659577734,40.6,81003.33,0.0,0.01409,1e-05,3.04127]
[1778659583741,40.6,80995.51,0.0,0.014,1e-05,3.02454]
[1778659588746,40.6,80998.22,0.0,0.01402,1e-05,3.02876]
[1778659593751,40.59,80993.69,0.0,0.01396,1e-05,3.01714]
[1778659598756,40.59,80997.47,0.0,0.014,1e-05,3.0234]
[1778659603772,40.59,81000.02,0.0,0.01402,1e-05,3.02724]
[1778659608776,40.58,81002.13,0.0,0.01403,1e-05,3.03016]
[1778659613780,40.58,81001.22,0.0,0.01402,1e-05,3.02712]
[1778659618786,40.58,81001.96,0.0,0.01402,1e-05,3.02732]
[1778659624792,40.57,81001.89,0.0,0.01401,1e-05,3.02563]
[1778659629797,40.57,81002.34,0.0,0.014,1e-05,3.02521]
[1778659634803,40.57,81002.46,0.0,0.014,1e-05,3.02413]
[1778659639808,40.56,81004.4,0.0,0.01401,1e-05,3.02664]
[1778659644813,40.56,81003.74,0.0,0.014,1e-05,3.02402]
[1778659649818,40.56,81002.92,0.0,0.01398,1e-05,3.02106]
[1778659654823,40.55,81004.29,0.0,0.01398,1e-05,3.02086]
[1778659656825,40.55,80982.01,0.0,0.01375,1e-05,2.9767]
[1778659661830,40.55,80979.97,0.0,0.01372,1e-05,2.97141]
[1778659666835,40.54,80980.46,0.0,0.01372,1e-05,2.97107]
[1778659671840,40.54,80981.91,0.0,0.01373,1e-05,2.97263]
[1778659676845,40.54,80980.94,0.0,0.01371,1e-05,2.96951]
[1778659681850,40.53,80982.11,0.0,0.01372,1e-05,2.97058]
[1778659687785,40.53,80980.42,0.0,0.01369,1e-05,2.96588]
[1778659692820,40.53,80979.86,0.0,0.01368,1e-05,2.96361]
[1778659697855,40.52,80978.97,0.0,0.01367,1e-05,2.96073]
[1778659702873,40.52,80978.22,0.0,0.01365,1e-05,2.95812]
[1778659707878,40.52,80977.43,0.0,0.01364,1e-05,2.95547]
[1778659713884,40.51,80977.55,0.0,0.01362,1e-05,2.95282]
[1778659718889,40.51,80977.04,0.0,0.01361,1e-05,2.95074]
[1778659723894,40.51,80977.22,0.0,0.01361,1e-05,2.95]
[1778659728899,40.5,80975.05,0.0,0.01358,1e-05,2.94474]
[1778659733904,40.5,80975.62,0.0,0.01358,1e-05,2.94478]
[1778659738909,40.5,80976.06,0.0,0.01358,1e-05,2.9446]
[1778659743914,40.5,80977.84,0.0,0.01359,1e-05,2.947]
[1778659749920,40.49,80977.64,0.0,0.01358,1e-05,2.94536]
[1778659754925,40.49,80977.34,0.0,0.01358,1e-05,2.94376]
[1778659759930,40.49,80977.46,0.0,0.01357,1e-05,2.94294]
[1778659764935,40.48,80977.97,0.0,0.01357,1e-05,2.94284]
[1778659769940,40.48,80982.62,0.0,0.01361,1e-05,2.95073]
[1778659774945,40.48,80985.03,0.0,0.01362,1e-05,2.95263]
[1778659779949,40.47,80985.9,0.0,0.01363,1e-05,2.95295]
[1778659784954,40.47,80980.11,0.0,0.01356,1e-05,2.94032]
[1778659790960,40.46,80979.25,0.0,0.01354,1e-05,2.9369]
[1778659796966,40.46,80979.1,0.0,0.01353,1e-05,2.93487]
[1778659801972,40.46,80979.14,0.0,0.01352,1e-05,2.93356]
[1778659806977,40.45,80980.03,0.0,0.01352,1e-05,2.9339]
[1778659809980,40.45,80990.72,0.0,0.01363,1e-05,2.9538]
[1778659814985,40.45,80993.18,0.0,0.01365,1e-05,2.95726]
[1778659820991,40.44,80993.12,0.0,0.01364,1e-05,2.9556]
[1778659825996,40.44,80990.54,0.0,0.0136,1e-05,2.94933]
[1778659831001,40.43,80989.45,0.0,0.01358,1e-05,2.94444]
[1778659836007,40.43,80988.78,0.0,0.01357,1e-05,2.94193]
[1778659841013,40.43,80990.59,0.0,0.01358,1e-05,2.94421]
[1778659847020,40.42,80990.44,0.0,0.01357,1e-05,2.94246]
[1778659852940,40.42,80988.18,0.0,0.01354,1e-05,2.93665]
[1778659855961,40.42,80977.81,0.0,0.01343,1e-05,2.91595]
[1778659860996,40.41,80972.9,0.0,0.01337,1e-05,2.90537]
[1778659867041,40.41,80973.62,0.0,0.01337,1e-05,2.90537]
[1778659873047,40.41,80973.33,0.0,0.01336,1e-05,2.90346]
[1778659878052,40.4,80971.31,0.0,0.01334,1e-05,2.8985]
[1778659883057,40.4,80971.75,0.0,0.01334,1e-05,2.89828]
[1778659888062,40.4,80971.72,0.0,0.01333,1e-05,2.89716]
[1778659893067,40.4,80971.99,0.0,0.01332,1e-05,2.89513]
[1778659898072,40.39,80971.9,0.0,0.01332,1e-05,2.89395]
[1778659903077,40.39,80971.91,0.0,0.01331,1e-05,2.89296]
[1778659909083,40.39,80977.12,0.0,0.01336,1e-05,2.90176]
[1778659914088,40.38,80976.49,0.0,0.01334,1e-05,2.8996]
[1778659919093,40.38,80976.44,0.0,0.01334,1e-05,2.89856]
[1778659924098,40.38,80977.46,0.0,0.01334,1e-05,2.89958]
[1778659930104,40.38,80978.72,0.0,0.01335,1e-05,2.90089]
[1778659935109,40.37,80963.62,0.0,0.0132,1e-05,2.87118]
[1778659940115,40.37,80963.81,0.0,0.01319,1e-05,2.87068]
[1778659945120,40.37,80958.26,0.0,0.01313,1e-05,2.85934]
[1778659950126,40.37,80957.8,0.0,0.01313,1e-05,2.85772]
[1778659955144,40.36,80957.31,0.0,0.01311,1e-05,2.85459]
[1778659960149,40.36,80956.2,0.0,0.0131,1e-05,2.85182]
[1778659965154,40.36,80954.66,0.0,0.01308,1e-05,2.8483]
[1778659970159,40.36,80953.52,0.0,0.01306,1e-05,2.84554]
[1778659975164,40.36,80951.75,0.0,0.01304,1e-05,2.84163]
[1778659980169,40.36,80951.87,0.0,0.01304,1e-05,2.8413]
[1778659985174,40.35,80952.16,0.0,0.01304,1e-05,2.8413]
[1778659990178,40.35,80952.71,0.0,0.01304,1e-05,2.84182]
[1778659995183,40.35,80961.13,0.0,0.01312,1e-05,2.85721]
[1778660000189,40.35,80960.48,0.0,0.01311,1e-05,2.85549]
[1778660005194,40.35,80952.84,0.0,0.01304,1e-05,2.84055]
[1778660010199,40.35,80954.67,0.0,0.01305,1e-05,2.84352]
[1778660015205,40.35,80958.97,0.0,0.01309,1e-05,2.84966]
[1778660020210,40.34,80959.85,0.0,0.01309,1e-05,2.85084]
[1778660026146,40.34,80962.44,0.0,0.01311,1e-05,2.85515]
[1778660030220,40.34,80973.01,0.0,0.01322,1e-05,2.87479]
[1778660036219,40.34,80974.96,0.0,0.01323,1e-05,2.87786]
[1778660041231,40.34,80976.9,0.0,0.01325,1e-05,2.88101]
[1778660046236,40.34,80981.1,0.0,0.01329,1e-05,2.88847]
[1778660051241,40.33,80983.74,0.0,0.01331,1e-05,2.89295]
[1778660056246,40.33,80984.65,0.0,0.01332,1e-05,2.89412]
[1778660061251,40.33,80982.94,0.0,0.0133,1e-05,2.89026]
[1778660066256,40.33,80980.77,0.0,0.01327,1e-05,2.88552]
[1778660071261,40.33,80982.39,0.0,0.01328,1e-05,2.88648]
[1778660076266,40.33,80985.1,0.0,0.0133,1e-05,2.89103]
[1778660081271,40.32,80982.61,0.0,0.01327,1e-05,2.88561]
[1778660086275,40.32,80981.58,0.0,0.01326,1e-05,2.88296]
[1778660091280,40.32,80978.68,0.0,0.01323,1e-05,2.87675]
[1778660096285,40.32,80980.0,0.0,0.01324,1e-05,2.87857]
[1778660102291,40.32,80985.48,0.0,0.01329,1e-05,2.88816]
[1778660108297,40.31,80987.61,0.0,0.0133,1e-05,2.89137]
[1778660113303,40.31,80988.31,0.0,0.01331,1e-05,2.89196]
[1778660118308,40.31,80990.64,0.0,0.01333,1e-05,2.89565]
[1778660123313,40.34,80993.85,0.0,0.01341,1e-05,2.91108]
[1778660125072,40.36,80994.02,0.0,0.01346,1e-05,2.92091]
[1778660125173,40.39,80994.02,0.0,0.01351,1e-05,2.93005]
[1778660131321,40.52,80995.62,0.0,0.01377,1e-05,2.9795]
[1778660136326,40.61,81000.91,0.0,0.014,1e-05,3.02128]
[1778660141958,40.69,81003.1,0.0,0.01418,1e-05,3.0554]
[1778660147337,40.74,81005.58,0.0,0.01431,1e-05,3.07995]
[1778660148740,40.75,81005.68,0.0,0.01433,1e-05,3.08359]
[1778660149339,40.76,81005.68,0.0,0.01435,1e-05,3.08689]
[1778660152981,40.78,81012.63,0.0,0.01447,1e-05,3.10942]
[1778660153343,40.79,81012.22,0.0,0.01448,1e-05,3.11122]
[1778660158348,40.82,81014.03,0.0,0.01456,1e-05,3.1262]
[1778660164354,40.85,81019.29,0.0,0.01467,1e-05,3.14715]
[1778660169365,40.86,81019.6,0.0,0.01471,1e-05,3.15406]
[1778660172368,40.87,81031.46,0.0,0.01485,1e-05,3.18068]
[1778660177373,40.88,81033.15,0.0,0.01488,1e-05,3.1865]
[1778660182379,40.88,81043.01,0.0,0.01499,1e-05,3.20725]
[1778660187384,40.88,81041.25,0.0,0.01498,1e-05,3.20388]
[1778660192389,40.88,81042.21,0.0,0.01498,1e-05,3.20415]
[1778660198395,40.88,81042.96,0.0,0.01499,1e-05,3.20554]
[1778660204392,40.88,81041.71,0.0,0.01497,1e-05,3.20277]
[1778660209406,40.88,81041.39,0.0,0.01497,1e-05,3.20179]
[1778660215412,40.88,81041.7,0.0,0.01497,1e-05,3.20219]
[1778660220417,40.87,81050.2,0.0,0.01506,1e-05,3.21857]
[1778660225422,40.87,81052.14,0.0,0.01507,1e-05,3.22064]
[1778660230427,40.86,81052.21,0.0,0.01506,1e-05,3.21901]
[1778660235432,40.86,81050.94,0.0,0.01504,1e-05,3.21529]
[1778660240437,40.86,81060.47,0.0,0.01513,1e-05,3.23288]
[1778660243255,40.85,81061.12,0.0,0.01513,1e-05,3.23317]
[1778660243356,40.85,81061.12,0.0,0.01513,1e-05,3.2328]
[1778660245268,40.85,81054.36,0.0,0.01505,1e-05,3.21864]
[1778660245365,40.85,81054.36,0.0,0.01505,1e-05,3.21841]
[1778660250447,40.85,81051.81,0.0,0.01502,1e-05,3.21277]
[1778660255452,40.85,81060.2,0.0,0.0151,1e-05,3.22685]
[1778660260457,40.84,81056.48,0.0,0.01505,1e-05,3.21775]
[1778660266465,40.84,81057.57,0.0,0.01506,1e-05,3.21874]
[1778660271469,40.84,81057.46,0.0,0.01505,1e-05,3.21743]
[1778660276474,40.83,81042.53,0.0,0.01489,1e-05,3.18672]
[1778660281479,40.84,81040.2,0.0,0.01487,1e-05,3.18382]
[1778660286484,40.84,81040.06,0.0,0.01488,1e-05,3.18488]
[1778660286510,40.84,81040.06,0.0,0.01488,1e-05,3.18488]
[1778660287485,40.84,81038.89,0.0,0.01486,1e-05,3.18276]
[1778660292490,40.85,81039.16,0.0,0.01487,1e-05,3.18443]
[1778660297495,40.85,81036.96,0.0,0.01486,1e-05,3.18106]
[1778660302500,40.85,81036.58,0.0,0.01486,1e-05,3.18125]
[1778660305503,40.86,81029.15,0.0,0.01478,1e-05,3.16737]
[1778660307505,40.86,81029.27,0.0,0.01479,1e-05,3.16837]
[1778660312510,40.86,81030.04,0.0,0.0148,1e-05,3.16987]
[1778660316513,40.86,81040.53,0.0,0.01491,1e-05,3.19181]
[1778660321518,40.86,81042.64,0.0,0.01493,1e-05,3.19544]
[1778660326523,40.86,81044.59,0.0,0.01495,1e-05,3.19871]
[1778660332529,40.86,81039.8,0.0,0.0149,1e-05,3.18854]
[1778660338535,40.86,81037.68,0.0,0.01488,1e-05,3.18449]
[1778660343540,40.86,81034.9,0.0,0.01485,1e-05,3.17931]
[1778660348549,40.86,81033.83,0.0,0.01484,1e-05,3.17795]
[1778660354555,40.87,81031.67,0.0,0.01482,1e-05,3.17487]
[1778660358559,40.87,81018.23,0.0,0.01469,1e-05,3.14922]
[1778660364564,40.88,81019.16,0.0,0.01472,1e-05,3.15442]
[1778660370556,40.88,81021.0,0.0,0.01475,1e-05,3.15995]
[1778660376576,40.89,81021.73,0.0,0.01475,1e-05,3.16132]
[1778660381581,40.89,81019.9,0.0,0.01474,1e-05,3.15872]
[1778660386587,40.89,81020.01,0.0,0.01475,1e-05,3.15991]
[1778660391592,40.9,81018.12,0.0,0.01473,1e-05,3.15721]
[1778660396597,40.9,81018.78,0.0,0.01475,1e-05,3.15967]
[1778660401602,40.9,81019.05,0.0,0.01475,1e-05,3.16123]
[1778660406607,40.9,81021.65,0.0,0.01479,1e-05,3.16729]
[1778660411612,40.91,81024.36,0.0,0.01482,1e-05,3.17308]
[1778660416617,40.91,81026.83,0.0,0.01484,1e-05,3.17798]
[1778660421622,40.86,81023.84,0.0,0.01472,1e-05,3.15455]
[1778660426949,40.81,81024.21,0.0,0.01462,1e-05,3.13728]
[1778660432989,40.76,81024.46,0.0,0.01453,1e-05,3.11898]
[1778660438639,40.73,81024.94,0.0,0.01446,1e-05,3.10669]
[1778660443644,40.71,81025.12,0.0,0.01441,1e-05,3.09836]
[1778660451116,40.68,81026.44,0.0,0.01438,1e-05,3.09136]
[1778660453654,40.67,81046.24,0.0,0.01456,1e-05,3.12685]
[1778660458659,40.65,81048.02,0.0,0.01454,1e-05,3.12246]
[1778660464668,40.62,81050.35,0.0,0.01452,1e-05,3.11918]
[1778660469672,40.61,81049.35,0.0,0.01448,1e-05,3.11166]
[1778660474677,40.6,81047.62,0.0,0.01444,1e-05,3.10382]
[1778660479682,40.59,81047.88,0.0,0.01442,1e-05,3.10074]
[1778660484687,40.58,81046.97,0.0,0.0144,1e-05,3.09606]
[1778660489692,40.58,81042.91,0.0,0.01434,1e-05,3.08599]
[1778660494697,40.57,81040.95,0.0,0.01431,1e-05,3.07918]
[1778660499703,40.57,81039.03,0.0,0.01428,1e-05,3.07455]
[1778660504708,40.57,81040.17,0.0,0.01429,1e-05,3.07606]
[1778660509713,40.57,81039.58,0.0,0.01428,1e-05,3.07413]
[1778660514733,40.56,81038.71,0.0,0.01427,1e-05,3.07171]
[1778660519738,40.56,81038.15,0.0,0.01426,1e-05,3.07]
[1778660521395,40.56,81038.15,0.0,0.01426,1e-05,3.06988]
[1778660521739,40.56,81037.18,0.0,0.01425,1e-05,3.06787]
[1778660527652,40.56,81041.44,0.0,0.01429,1e-05,3.07516]
[1778660529881,40.56,81041.88,0.0,0.01429,1e-05,3.07561]
[1778660530673,40.56,81041.88,0.0,0.01429,1e-05,3.0754]
[1778660535708,40.55,81040.25,0.0,0.01427,1e-05,3.07136]
[1778660540742,40.56,81042.44,0.0,0.01429,1e-05,3.07595]
[1778660545768,40.55,81045.13,0.0,0.01431,1e-05,3.07973]
[1778660550773,40.55,81046.27,0.0,0.01431,1e-05,3.08037]
[1778660555778,40.54,81045.93,0.0,0.0143,1e-05,3.07666]
[1778660560783,40.54,81042.43,0.0,0.01425,1e-05,3.0684]
[1778660565788,40.54,81045.43,0.0,0.01428,1e-05,3.07316]
[1778660570793,40.53,81046.5,0.0,0.01428,1e-05,3.07369]
[1778660575798,40.53,81047.34,0.0,0.01428,1e-05,3.07362]
[1778660580803,40.52,81047.91,0.0,0.01427,1e-05,3.07286]
[1778660585808,40.52,81048.78,0.0,0.01427,1e-05,3.07286]
[1778660590813,40.51,81049.68,0.0,0.01428,1e-05,3.073]
[1778660595818,40.51,81050.51,0.0,0.01428,1e-05,3.07314]
[1778660600826,40.51,81049.89,0.0,0.01426,1e-05,3.07075]
[1778660605831,40.5,81049.66,0.0,0.01426,1e-05,3.06945]
[1778660611837,40.5,81050.22,0.0,0.01425,1e-05,3.06814]
[1778660616842,40.5,81050.5,0.0,0.01425,1e-05,3.06823]
[1778660621847,40.5,81050.74,0.0,0.01425,1e-05,3.06836]
[1778660626852,40.5,81050.71,0.0,0.01425,1e-05,3.06803]
[1778660631857,40.5,81050.84,0.0,0.01425,1e-05,3.06809]
[1778660636862,40.5,81045.21,0.0,0.01419,1e-05,3.05745]
[1778660642868,40.5,81043.51,0.0,0.01419,1e-05,3.05577]
[1778660646872,40.51,81031.06,0.0,0.01406,1e-05,3.03288]
[1778660652878,40.52,81032.76,0.0,0.0141,1e-05,3.04004]
[1778660658884,40.53,81033.31,0.0,0.01412,1e-05,3.04361]
[1778660663889,40.53,81031.44,0.0,0.01411,1e-05,3.04171]
[1778660668894,40.53,81033.65,0.0,0.01414,1e-05,3.04743]
[1778660673899,40.54,81034.1,0.0,0.01414,1e-05,3.04752]
[1778660678904,40.54,81026.56,0.0,0.01407,1e-05,3.03357]
[1778660683908,40.54,81027.17,0.0,0.01409,1e-05,3.03636]
[1778660688913,40.55,81026.91,0.0,0.01409,1e-05,3.03681]
[1778660693918,40.55,81025.16,0.0,0.01407,1e-05,3.03433]
[1778660698924,40.55,81027.08,0.0,0.0141,1e-05,3.03878]
[1778660704921,40.55,81032.43,0.0,0.01415,1e-05,3.04923]
[1778660709939,40.55,81032.56,0.0,0.01415,1e-05,3.04892]
[1778660714944,40.55,81032.55,0.0,0.01415,1e-05,3.04826]
[1778660720950,40.54,81032.72,0.0,0.01415,1e-05,3.04793]
[1778660725956,40.54,81036.35,0.0,0.01418,1e-05,3.05446]
[1778660730961,40.54,81047.41,0.0,0.01428,1e-05,3.07405]
[1778660735966,40.53,81052.41,0.0,0.01432,1e-05,3.07971]
[1778660740971,40.52,81056.72,0.0,0.01434,1e-05,3.08517]
[1778660745981,40.51,81060.67,0.0,0.01437,1e-05,3.08963]
[1778660750986,40.5,81062.26,0.0,0.01437,1e-05,3.08974]
[1778660755991,40.49,81063.07,0.0,0.01436,1e-05,3.08847]
[1778660760996,40.47,81067.54,0.0,0.01436,1e-05,3.08856]
[1778660766001,40.45,81071.22,0.0,0.01436,1e-05,3.08805]
[1778660771005,40.43,81072.99,0.0,0.01434,1e-05,3.08434]
[1778660776014,40.41,81070.78,0.0,0.01428,1e-05,3.07423]
[1778660781025,40.4,81070.11,0.0,0.01425,1e-05,3.06842]
[1778660786030,40.39,81082.79,0.0,0.01436,1e-05,3.0893]
[1778660791035,40.38,81086.35,0.0,0.01436,1e-05,3.08956]
[1778660796040,40.36,81088.72,0.0,0.01436,1e-05,3.08941]
[1778660801046,40.35,81088.79,0.0,0.01434,1e-05,3.08529]
[1778660806051,40.34,81092.13,0.0,0.01435,1e-05,3.08796]
[1778660811056,40.33,81092.11,0.0,0.01433,1e-05,3.08435]
[1778660816061,40.32,81094.01,0.0,0.01434,1e-05,3.0848]
[1778660821066,40.33,81097.31,0.0,0.01438,1e-05,3.09376]
[1778660826071,40.33,81089.02,0.0,0.01431,1e-05,3.07947]
[1778660831076,40.35,81081.57,0.0,0.01427,1e-05,3.07173]
[1778660836081,40.42,81082.63,0.0,0.01441,1e-05,3.09777]
[1778660841085,40.47,81086.71,0.0,0.01455,1e-05,3.12483]
[1778660846090,40.51,81086.76,0.0,0.01464,1e-05,3.14011]
[1778660851095,40.54,81078.83,0.0,0.01462,1e-05,3.13579]
[1778660856100,40.58,81073.02,0.0,0.01462,1e-05,3.13572]
[1778660861105,40.6,81068.03,0.0,0.01462,1e-05,3.13599]
[1778660866110,40.63,81065.44,0.0,0.01464,1e-05,3.13968]
[1778660871115,40.65,81057.6,0.0,0.0146,1e-05,3.13226]
[1778660876116,40.67,81055.67,0.0,0.01462,1e-05,3.13566]
[1778660881124,40.69,81055.69,0.0,0.01465,1e-05,3.14186]
[1778660886129,40.7,81050.99,0.0,0.01463,1e-05,3.13807]
[1778660891175,40.72,81048.69,0.0,0.01464,1e-05,3.13832]
[1778660896180,40.73,81048.66,0.0,0.01466,1e-05,3.14242]
[1778660901185,40.73,81053.2,0.0,0.01472,1e-05,3.15425]
[1778660906190,40.74,81040.16,0.0,0.0146,1e-05,3.13075]
[1778660911195,40.75,81042.19,0.0,0.01463,1e-05,3.13688]
[1778660916200,40.76,81040.11,0.0,0.01462,1e-05,3.13549]
[1778660921205,40.77,81039.26,0.0,0.01463,1e-05,3.13638]
[1778660927211,40.77,81039.52,0.0,0.01465,1e-05,3.13935]
[1778660932215,40.78,81035.59,0.0,0.01461,1e-05,3.13342]
[1778660938221,40.78,81034.64,0.0,0.01462,1e-05,3.13379]
[1778660943226,40.79,81032.38,0.0,0.0146,1e-05,3.13097]
[1778660948231,40.79,81030.44,0.0,0.01459,1e-05,3.12882]
[1778660954237,40.8,81029.63,0.0,0.01459,1e-05,3.12901]
[1778660959242,40.8,81029.53,0.0,0.0146,1e-05,3.13004]
[1778660963922,40.8,81028.09,0.0,0.01459,1e-05,3.12808]
[1778660964021,40.8,81028.09,0.0,0.01459,1e-05,3.12847]
[1778660966923,40.81,81022.08,0.0,0.01453,1e-05,3.1172]
[1778660966949,40.81,81022.08,0.0,0.01453,1e-05,3.11759]
[1778660972255,40.81,81022.93,0.0,0.01454,1e-05,3.11939]
[1778660977260,40.82,81024.44,0.0,0.01457,1e-05,3.12377]
[1778660982265,40.82,81025.23,0.0,0.01458,1e-05,3.12624]
[1778660987270,40.82,81025.9,0.0,0.01459,1e-05,3.12816]
[1778660992275,40.82,81025.26,0.0,0.01458,1e-05,3.12733]
[1778660997280,40.82,81027.03,0.0,0.0146,1e-05,3.13109]
[1778661002284,40.82,81027.72,0.0,0.01461,1e-05,3.13247]
[1778661007289,40.82,81028.05,0.0,0.01461,1e-05,3.13298]
[1778661012294,40.82,81028.89,0.0,0.01462,1e-05,3.13448]
[1778661017299,40.82,81021.34,0.0,0.01455,1e-05,3.11995]
[1778661022304,40.82,81022.91,0.0,0.01457,1e-05,3.12386]
[1778661028310,40.75,81023.0,0.0,0.01441,1e-05,3.0955]
[1778661033315,40.68,81024.19,0.0,0.01428,1e-05,3.07045]
[1778661039262,40.6,81024.82,0.0,0.01414,1e-05,3.04402]
[1778661044298,40.55,81016.27,0.0,0.01394,1e-05,3.00658]
[1778661046093,40.54,81013.4,0.0,0.01389,1e-05,2.99708]
[1778661046315,40.53,81013.4,0.0,0.01387,1e-05,2.9933]
[1778661049331,40.5,81002.73,0.0,0.0137,1e-05,2.96162]
[1778661050401,40.49,81001.34,0.0,0.01366,1e-05,2.95545]
[1778661051332,40.48,81000.43,0.0,0.01364,1e-05,2.95029]
[1778661056337,40.43,80992.7,0.0,0.01347,1e-05,2.91939]
[1778661061342,40.39,80991.62,0.0,0.01339,1e-05,2.90289]
[1778661066347,40.36,80989.95,0.0,0.0133,1e-05,2.88662]
[1778661071355,40.32,80989.01,0.0,0.01323,1e-05,2.87306]
[1778661076360,40.29,80989.2,0.0,0.01317,1e-05,2.86282]
[1778661081365,40.27,80979.52,0.0,0.01303,1e-05,2.83497]
[1778661086370,40.24,80978.7,0.0,0.01297,1e-05,2.8249]
[1778661091375,40.22,80980.36,0.0,0.01294,1e-05,2.8188]
[1778661096380,40.2,80978.33,0.0,0.01288,1e-05,2.80797]
[1778661101385,40.18,80974.72,0.0,0.01281,1e-05,2.79481]
[1778661106389,40.17,80975.85,0.0,0.01279,1e-05,2.79107]
[1778661111394,40.15,80974.55,0.0,0.01275,1e-05,2.78329]
[1778661116399,40.14,80967.94,0.0,0.01266,1e-05,2.76609]
[1778661121402,40.12,80972.7,0.0,0.01269,1e-05,2.77045]
[1778661126235,40.11,80970.17,0.0,0.01264,1e-05,2.7624]
[1778661126310,40.11,80970.17,0.0,0.01264,1e-05,2.7616]
[1778661131412,40.1,80960.7,0.0,0.01253,1e-05,2.74029]
[1778661136417,40.09,80961.09,0.0,0.01251,1e-05,2.73759]
[1778661141423,40.08,80954.33,0.0,0.01243,1e-05,2.72198]
[1778661146428,40.07,80964.22,0.0,0.01251,1e-05,2.73719]
[1778661151433,40.07,80967.27,0.0,0.01252,1e-05,2.7386]
[1778661156438,40.06,80960.86,0.0,0.01245,1e-05,2.72424]
[1778661161444,40.05,80959.63,0.0,0.01242,1e-05,2.71961]
[1778661166448,40.05,80952.41,0.0,0.01234,1e-05,2.70421]
[1778661171453,40.04,80952.24,0.0,0.01233,1e-05,2.70189]
[1778661176458,40.04,80944.94,0.0,0.01225,1e-05,2.68679]
[1778661181463,40.03,80946.45,0.0,0.01226,1e-05,2.68787]
[1778661186468,40.03,80938.02,0.0,0.01217,1e-05,2.67103]
[1778661191473,40.02,80933.21,0.0,0.01212,1e-05,2.66076]
[1778661196478,40.02,80942.37,0.0,0.01219,1e-05,2.6758]
[1778661196631,40.02,80942.37,0.0,0.01219,1e-05,2.6758]
[1778661197479,40.02,80942.21,0.0,0.01219,1e-05,2.67522]
[1778661202484,40.01,80944.98,0.0,0.01221,1e-05,2.67884]
[1778661207489,40.01,80945.12,0.0,0.0122,1e-05,2.67779]
[1778661213487,40.0,80951.59,0.0,0.01225,1e-05,2.68669]
[1778661216416,40.0,80955.42,0.0,0.01228,1e-05,2.69322]
[1778661216417,40.0,80955.42,0.0,0.01228,1e-05,2.693]
[1778661221509,40.0,80965.72,0.0,0.01237,1e-05,2.71077]
[1778661226514,40.0,80967.27,0.0,0.01238,1e-05,2.71258]
[1778661231519,39.99,80972.17,0.0,0.01243,1e-05,2.72059]
[1778661236524,39.99,80971.4,0.0,0.01241,1e-05,2.7182]
[1778661242530,39.99,80971.16,0.0,0.0124,1e-05,2.71665]
[1778661247534,39.98,80973.08,0.0,0.01242,1e-05,2.71927]
[1778661252538,39.98,80972.98,0.0,0.01241,1e-05,2.71821]
[1778661257560,39.98,80972.23,0.0,0.0124,1e-05,2.71596]
[1778661262565,39.98,80963.99,0.0,0.01232,1e-05,2.7]
[1778661268571,39.97,80964.88,0.0,0.01232,1e-05,2.70065]
[1778661273576,39.97,80964.6,0.0,0.01231,1e-05,2.6979]
[1778661277257,39.97,80970.22,0.0,0.01236,1e-05,2.70771]
[1778661277353,39.97,80970.22,0.0,0.01236,1e-05,2.70756]
[1778661278527,39.97,80970.22,0.0,0.01236,1e-05,2.70756]
[1778661278581,39.97,80975.03,0.0,0.0124,1e-05,2.71623]
[1778661280692,39.97,80977.25,0.0,0.01242,1e-05,2.71999]
[1778661281584,39.97,80977.27,0.0,0.01242,1e-05,2.71987]
[1778661286589,39.97,80977.91,0.0,0.01242,1e-05,2.72026]
[1778661291594,39.96,80987.12,0.0,0.01251,1e-05,2.73648]
[1778661296599,39.96,80987.96,0.0,0.01251,1e-05,2.73723]
[1778661301604,39.96,80987.41,0.0,0.0125,1e-05,2.73543]
[1778661306609,39.96,80996.09,0.0,0.01258,1e-05,2.7507]
[1778661311614,39.95,80996.56,0.0,0.01258,1e-05,2.75074]
[1778661316619,39.95,80993.67,0.0,0.01255,1e-05,2.74456]
[1778661321624,39.95,80984.02,0.0,0.01245,1e-05,2.72586]
[1778661326629,39.95,80986.89,0.0,0.01248,1e-05,2.73033]
[1778661332635,39.94,80987.97,0.0,0.01247,1e-05,2.72986]
[1778661337640,39.94,80988.03,0.0,0.01247,1e-05,2.72915]
[1778661342645,39.94,80986.96,0.0,0.01246,1e-05,2.72635]
[1778661347650,39.94,80986.44,0.0,0.01245,1e-05,2.72457]
[1778661352655,39.94,80985.0,0.0,0.01243,1e-05,2.72111]
[1778661359662,39.93,80984.79,0.0,0.01242,1e-05,2.71959]
[1778661362665,39.93,80984.66,0.0,0.01242,1e-05,2.71887]
[1778661367670,39.93,80984.66,0.0,0.01241,1e-05,2.71807]
[1778661372675,39.93,80986.97,0.0,0.01243,1e-05,2.72153]
[1778661378681,39.92,80990.68,0.0,0.01246,1e-05,2.72744]
[1778661380682,39.92,81000.84,0.0,0.01256,1e-05,2.74594]
[1778661385689,39.92,81004.96,0.0,0.01259,1e-05,2.75281]
[1778661390694,39.92,81004.26,0.0,0.01258,1e-05,2.75069]
[1778661395699,39.92,81008.03,0.0,0.01261,1e-05,2.75544]
[1778661401704,39.91,81010.55,0.0,0.01263,1e-05,2.75912]
[1778661406709,39.91,81009.33,0.0,0.01261,1e-05,2.75602]
[1778661411714,39.91,81011.24,0.0,0.01262,1e-05,2.75873]
[1778661416719,39.91,81010.02,0.0,0.01261,1e-05,2.75559]
[1778661421724,39.9,81010.58,0.0,0.01261,1e-05,2.75579]
[1778661426729,39.9,81016.32,0.0,0.01266,1e-05,2.76561]
[1778661431734,39.9,81015.58,0.0,0.01265,1e-05,2.76336]
[1778661436738,39.9,81015.96,0.0,0.01265,1e-05,2.76318]
[1778661441743,39.89,81011.15,0.0,0.01259,1e-05,2.75333]
[1778661446749,39.89,81015.96,0.0,0.01264,1e-05,2.76141]
[1778661451754,39.89,81018.46,0.0,0.01265,1e-05,2.76373]
[1778661456759,39.89,81015.39,0.0,0.01262,1e-05,2.75712]
[1778661461764,39.88,81015.04,0.0,0.01261,1e-05,2.75558]
[1778661466769,39.88,81014.62,0.0,0.0126,1e-05,2.75393]
[1778661471773,39.88,81013.57,0.0,0.01258,1e-05,2.7511]
[1778661476777,39.88,81019.19,0.0,0.01263,1e-05,2.7607]
[1778661481782,39.87,81019.11,0.0,0.01263,1e-05,2.75966]
[1778661484785,39.87,81007.14,0.0,0.01251,1e-05,2.73688]
[1778661489790,39.87,81006.11,0.0,0.0125,1e-05,2.73408]
[1778661494795,39.87,81006.25,0.0,0.01249,1e-05,2.73348]
[1778661500601,39.86,81005.94,0.0,0.01248,1e-05,2.7319]
[1778661505806,39.86,81006.3,0.0,0.01248,1e-05,2.73174]
[1778661510811,39.86,81007.14,0.0,0.01249,1e-05,2.73247]
[1778661515816,39.86,81013.71,0.0,0.01254,1e-05,2.74239]
[1778661521822,39.85,81013.68,0.0,0.01253,1e-05,2.74138]
[1778661526827,39.85,81016.78,0.0,0.01256,1e-05,2.74635]
[1778661531832,39.85,81012.52,0.0,0.01251,1e-05,2.73766]
[1778661537790,39.85,81009.79,0.0,0.01248,1e-05,2.73165]
[1778661542842,39.84,81011.66,0.0,0.0125,1e-05,2.73435]
[1778661547101,39.84,81011.73,0.0,0.01249,1e-05,2.73388]
[1778661547847,39.84,81011.73,0.0,0.01249,1e-05,2.73373]
[1778661549640,39.84,81013.81,0.0,0.01251,1e-05,2.73744]
[1778661549712,39.84,81013.81,0.0,0.01251,1e-05,2.73729]
[1778661553108,39.84,81022.9,0.0,0.0126,1e-05,2.75375]
[1778661553853,39.84,81022.33,0.0,0.01259,1e-05,2.75254]
[1778661558858,39.84,81020.61,0.0,0.01257,1e-05,2.74859]
[1778661563863,39.84,81009.76,0.0,0.01246,1e-05,2.72772]
[1778661568868,39.83,81010.67,0.0,0.01247,1e-05,2.7287]
[1778661573873,39.83,81010.92,0.0,0.01246,1e-05,2.727]
[1778661578878,39.83,81007.79,0.0,0.01243,1e-05,2.72052]
[1778661583883,39.83,81007.99,0.0,0.01242,1e-05,2.72024]
[1778661588176,39.83,81005.75,0.0,0.0124,1e-05,2.71559]
[1778661588888,39.83,81006.15,0.0,0.0124,1e-05,2.7162]
[1778661593191,39.83,81005.22,0.0,0.01239,1e-05,2.71423]
[1778661593893,39.82,81005.3,0.0,0.01239,1e-05,2.714]
[1778661595895,39.82,81017.74,0.0,0.01251,1e-05,2.73676]
[1778661600900,39.82,81021.86,0.0,0.01255,1e-05,2.74379]
[1778661604907,39.82,81032.28,0.0,0.01264,1e-05,2.76274]
[1778661609912,39.82,81032.82,0.0,0.01265,1e-05,2.7631]
[1778661614918,39.82,81030.49,0.0,0.01262,1e-05,2.7581]
[1778661616781,39.82,81032.07,0.0,0.01264,1e-05,2.76092]
[1778661616861,39.82,81032.07,0.0,0.01263,1e-05,2.76079]
[1778661621926,39.81,81030.04,0.0,0.01261,1e-05,2.75631]
[1778661626930,39.81,81027.5,0.0,0.01258,1e-05,2.75089]
[1778661631938,39.81,81031.23,0.0,0.01261,1e-05,2.75568]
[1778661637275,39.81,81029.29,0.0,0.01259,1e-05,2.75135]
[1778661637944,39.81,81028.02,0.0,0.01257,1e-05,2.74885]
[1778661639946,39.81,81038.45,0.0,0.01267,1e-05,2.76803]
[1778661645951,39.8,81064.9,0.0,0.01293,1e-05,2.81705]
[1778661650956,39.8,81070.09,0.0,0.01297,1e-05,2.82612]
[1778661652958,39.8,81081.02,0.0,0.01308,1e-05,2.84666]
[1778661657964,39.8,81085.38,0.0,0.01312,1e-05,2.85417]
[1778661662969,39.8,81096.51,0.0,0.01323,1e-05,2.87469]
[1778661667974,39.79,81085.69,0.0,0.01311,1e-05,2.85298]
[1778661672979,39.79,81090.68,0.0,0.01316,1e-05,2.86171]
[1778661674981,39.79,81107.3,0.0,0.01333,1e-05,2.89347]
[1778661679985,39.79,81106.28,0.0,0.01331,1e-05,2.89063]
[1778661681986,39.79,81095.11,0.0,0.0132,1e-05,2.86868]
[1778661686991,39.79,81087.35,0.0,0.01311,1e-05,2.8529]
[1778661692745,39.78,81085.06,0.0,0.01308,1e-05,2.84618]
[1778661692947,39.78,81085.06,0.0,0.01308,1e-05,2.84601]
[1778661693955,39.78,81100.32,0.0,0.01323,1e-05,2.87519]
[1778661698990,39.78,81098.39,0.0,0.01321,1e-05,2.87061]
[1778661702753,39.78,81099.6,0.0,0.01322,1e-05,2.87244]
[1778661702808,39.78,81099.6,0.0,0.01322,1e-05,2.87228]
[1778661706017,39.78,81111.92,0.0,0.01334,1e-05,2.89562]
[1778661711022,39.77,81102.19,0.0,0.01324,1e-05,2.87594]
[1778661716027,39.77,81102.45,0.0,0.01323,1e-05,2.87563]
[1778661721032,39.77,81100.21,0.0,0.01321,1e-05,2.8705]
[1778661727043,39.77,81097.84,0.0,0.01318,1e-05,2.86497]
[1778661730046,39.77,81111.17,0.0,0.01331,1e-05,2.89026]
[1778661735051,39.76,81098.43,0.0,0.01318,1e-05,2.86484]
[1778661740056,39.76,81094.84,0.0,0.01314,1e-05,2.85714]
[1778661745062,39.76,81094.98,0.0,0.01313,1e-05,2.85664]
[1778661750067,39.76,81090.94,0.0,0.01309,1e-05,2.84814]
[1778661755072,39.76,81085.76,0.0,0.01303,1e-05,2.836]
[1778661760077,39.75,81083.14,0.0,0.013,1e-05,2.83031]
[1778661762079,39.75,81101.78,0.0,0.01318,1e-05,2.8658]
[1778661767084,39.75,81103.25,0.0,0.01319,1e-05,2.86795]
[1778661772089,39.75,81105.4,0.0,0.01321,1e-05,2.87141]
[1778661777094,39.75,81101.37,0.0,0.01317,1e-05,2.86292]
[1778661782101,39.74,81102.36,0.0,0.01317,1e-05,2.8641]
[1778661783102,39.74,81113.46,0.0,0.01328,1e-05,2.88542]
[1778661784103,39.74,81126.42,0.0,0.01342,1e-05,2.9105]
[1778661789108,39.74,81129.04,0.0,0.01344,1e-05,2.91486]
[1778661794113,39.74,81127.5,0.0,0.01342,1e-05,2.91105]
[1778661799118,39.74,81117.56,0.0,0.01331,1e-05,2.89087]
[1778661804123,39.74,81122.32,0.0,0.01336,1e-05,2.89931]
[1778661809128,39.73,81124.75,0.0,0.01338,1e-05,2.90319]
[1778661814133,39.73,81123.01,0.0,0.01335,1e-05,2.89741]
[1778661819863,39.73,81123.57,0.0,0.01335,1e-05,2.89779]
[1778661821145,39.73,81135.42,0.0,0.01347,1e-05,2.92058]
[1778661822775,39.73,81138.02,0.0,0.0135,1e-05,2.92549]
[1778661823147,39.73,81145.16,0.0,0.01357,1e-05,2.93934]
[1778661828152,39.72,81137.79,0.0,0.01349,1e-05,2.92361]
[1778661833157,39.72,81137.73,0.0,0.01348,1e-05,2.92245]
[1778661838162,39.72,81132.5,0.0,0.01342,1e-05,2.91117]
[1778661843167,39.71,81133.53,0.0,0.01342,1e-05,2.91214]
[1778661848172,39.71,81132.63,0.0,0.01341,1e-05,2.90936]
[1778661853177,39.71,81126.24,0.0,0.01334,1e-05,2.89586]
[1778661858183,39.71,81129.32,0.0,0.01337,1e-05,2.9008]
[1778661863187,39.7,81122.91,0.0,0.01329,1e-05,2.88723]
[1778661868192,39.7,81123.89,0.0,0.0133,1e-05,2.88799]
[1778661873197,39.7,81121.12,0.0,0.01326,1e-05,2.87992]
[1778661878202,39.69,81120.24,0.0,0.01324,1e-05,2.87704]
[1778661883207,39.69,81124.47,0.0,0.01328,1e-05,2.88406]
[1778661887211,39.69,81138.0,0.0,0.01341,1e-05,2.90945]
[1778661892216,39.68,81139.92,0.0,0.01342,1e-05,2.91197]
[1778661897221,39.68,81136.07,0.0,0.01338,1e-05,2.9032]
[1778661902226,39.68,81135.88,0.0,0.01337,1e-05,2.90155]
[1778661903801,39.68,81137.06,0.0,0.01338,1e-05,2.9036]
[1778661904228,39.68,81139.08,0.0,0.0134,1e-05,2.90728]
[1778661907339,39.67,81140.28,0.0,0.01341,1e-05,2.90886]
[1778661908232,39.67,81140.59,0.0,0.01341,1e-05,2.90921]
[1778661913237,39.67,81139.45,0.0,0.01339,1e-05,2.90567]
[1778661913819,39.67,81139.45,0.0,0.01339,1e-05,2.90567]
[1778661914238,39.67,81139.17,0.0,0.01339,1e-05,2.90487]
[1778661920244,39.66,81140.38,0.0,0.01339,1e-05,2.90565]
[1778661925249,39.66,81140.44,0.0,0.01338,1e-05,2.90442]
[1778661930616,39.66,81137.16,0.0,0.01334,1e-05,2.89697]
[1778661931257,39.66,81139.7,0.0,0.01336,1e-05,2.89986]
[1778661936262,39.65,81147.08,0.0,0.01343,1e-05,2.91293]
[1778661941267,39.65,81154.94,0.0,0.0135,1e-05,2.92701]
[1778661946272,39.65,81162.36,0.0,0.01357,1e-05,2.9403]
[1778661946826,39.65,81162.36,0.0,0.01357,1e-05,2.9403]
[1778661946859,39.65,81162.36,0.0,0.01357,1e-05,2.9403]
[1778661952278,39.64,81160.32,0.0,0.01354,1e-05,2.93501]
[1778661957282,39.64,81152.08,0.0,0.01345,1e-05,2.9176]
[1778661962287,39.64,81145.82,0.0,0.01338,1e-05,2.90419]
[1778661963152,39.64,81145.82,0.0,0.01338,1e-05,2.90419]
[1778661963253,39.64,81145.82,0.0,0.01338,1e-05,2.90397]
[1778661966644,39.63,81147.22,0.0,0.01339,1e-05,2.90603]
[1778661967292,39.63,81146.75,0.0,0.01339,1e-05,2.90489]
[1778661968560,39.63,81146.38,0.0,0.01338,1e-05,2.90393]
[1778661969294,39.63,81151.89,0.0,0.01344,1e-05,2.9145]
[1778661973931,39.63,81158.97,0.0,0.0135,1e-05,2.92747]
[1778661973976,39.63,81158.97,0.0,0.0135,1e-05,2.92724]
[1778661979304,39.62,81164.18,0.0,0.01355,1e-05,2.9363]
[1778661981994,39.62,81162.86,0.0,0.01353,1e-05,2.93323]
[1778661982029,39.62,81162.86,0.0,0.01353,1e-05,2.933]
[1778661987312,39.62,81164.32,0.0,0.01354,1e-05,2.93476]
[1778661992316,39.62,81164.64,0.0,0.01353,1e-05,2.93278]
[1778661997321,39.61,81160.24,0.0,0.01348,1e-05,2.92307]
[1778662002326,39.61,81159.47,0.0,0.01347,1e-05,2.92046]
[1778662007331,39.61,81160.31,0.0,0.01347,1e-05,2.92103]
[1778662012336,39.61,81163.9,0.0,0.0135,1e-05,2.92701]
[1778662017342,39.6,81163.15,0.0,0.01348,1e-05,2.92223]
[1778662022347,39.52,81158.39,0.0,0.01328,1e-05,2.88572]
[1778662028331,39.38,81146.51,0.0,0.01289,1e-05,2.81194]
[1778662033360,39.29,81144.55,0.0,0.0127,1e-05,2.77544]
[1778662038365,39.22,81149.9,0.0,0.01261,1e-05,2.75809]
[1778662043370,39.15,81147.8,0.0,0.01247,1e-05,2.73183]
[1778662048374,39.1,81148.39,0.0,0.01238,1e-05,2.71458]
[1778662053379,39.06,81145.65,0.0,0.01227,1e-05,2.69308]
[1778662058384,39.03,81142.79,0.0,0.01218,1e-05,2.6761]
[1778662063389,39.0,81147.59,0.0,0.01217,1e-05,2.6755]
[1778662068394,38.98,81143.77,0.0,0.01209,1e-05,2.66018]
[1778662073399,38.97,81140.83,0.0,0.01206,1e-05,2.65373]
[1778662078404,38.99,81138.15,0.0,0.01207,1e-05,2.65552]
[1778662083409,39.01,81130.54,0.0,0.01203,1e-05,2.64789]
[1778662088414,39.03,81127.09,0.0,0.01203,1e-05,2.64718]
[1778662090416,39.03,81116.17,0.0,0.01194,1e-05,2.62957]
[1778662096422,39.06,81111.15,0.0,0.01193,1e-05,2.62825]
[1778662101427,39.07,81110.36,0.0,0.01195,1e-05,2.63204]
[1778662107433,39.16,81109.29,0.0,0.0121,1e-05,2.66059]
[1778662112438,39.23,81109.97,0.0,0.01223,1e-05,2.68467]
[1778662117443,39.26,81107.61,0.0,0.01226,1e-05,2.69047]
[1778662122448,39.3,81106.84,0.0,0.01233,1e-05,2.70388]
[1778662127453,39.34,81105.43,0.0,0.0124,1e-05,2.71709]
[1778662132457,39.38,81108.55,0.0,0.0125,1e-05,2.73571]
[1778662137461,39.41,81111.08,0.0,0.01258,1e-05,2.75014]
[1778662143467,39.43,81110.21,0.0,0.01262,1e-05,2.75801]
[1778662148472,39.45,81109.53,0.0,0.01264,1e-05,2.76309]
[1778662154478,39.47,81108.98,0.0,0.01267,1e-05,2.76825]
[1778662159484,39.48,81109.14,0.0,0.0127,1e-05,2.77277]
[1778662164489,39.49,81118.39,0.0,0.0128,1e-05,2.79275]
[1778662169494,39.49,81122.76,0.0,0.01285,1e-05,2.80211]
[1778662174499,39.49,81125.83,0.0,0.01287,1e-05,2.80701]
[1778662179504,39.49,81114.37,0.0,0.01277,1e-05,2.78625]
[1778662184509,39.5,81114.35,0.0,0.01278,1e-05,2.78804]
[1778662189514,39.5,81115.15,0.0,0.01279,1e-05,2.79107]
[1778662195520,39.51,81115.13,0.0,0.0128,1e-05,2.79202]
[1778662201527,39.51,81115.58,0.0,0.0128,1e-05,2.79341]
[1778662207533,39.51,81116.07,0.0,0.01281,1e-05,2.7949]
[1778662213540,39.51,81116.84,0.0,0.01282,1e-05,2.79689]
[1778662218545,39.51,81117.05,0.0,0.01283,1e-05,2.79768]
[1778662222409,39.51,81117.66,0.0,0.01283,1e-05,2.79907]
[1778662222510,39.51,81117.66,0.0,0.01283,1e-05,2.79914]
[1778662227554,39.51,81117.38,0.0,0.01283,1e-05,2.79893]
[1778662232559,39.51,81120.69,0.0,0.01286,1e-05,2.80406]
[1778662237564,39.51,81125.75,0.0,0.01291,1e-05,2.81399]
[1778662242086,39.51,81125.6,0.0,0.01291,1e-05,2.81348]
[1778662242151,39.51,81125.6,0.0,0.01291,1e-05,2.81333]
[1778662248879,39.51,81125.28,0.0,0.0129,1e-05,2.81191]
[1778662253914,39.51,81122.83,0.0,0.01288,1e-05,2.80711]
[1778662259586,39.51,81122.58,0.0,0.01288,1e-05,2.8067]
[1778662264591,39.51,81125.2,0.0,0.0129,1e-05,2.81143]
[1778662269598,39.51,81123.96,0.0,0.01289,1e-05,2.80891]
[1778662274603,39.51,81123.54,0.0,0.01288,1e-05,2.80807]
[1778662279609,39.51,81132.96,0.0,0.01297,1e-05,2.82512]
[1778662284614,39.5,81133.34,0.0,0.01297,1e-05,2.82462]
[1778662289619,39.5,81139.68,0.0,0.01302,1e-05,2.83528]
[1778662294624,39.5,81139.51,0.0,0.01301,1e-05,2.83178]
[1778662299629,39.49,81141.25,0.0,0.01302,1e-05,2.83368]
[1778662304634,39.49,81146.91,0.0,0.01307,1e-05,2.8431]
[1778662309639,39.48,81149.78,0.0,0.01308,1e-05,2.84644]
[1778662314644,39.48,81150.63,0.0,0.01308,1e-05,2.84602]
[1778662319649,39.47,81156.7,0.0,0.01313,1e-05,2.85539]
[1778662324654,39.46,81172.41,0.0,0.01327,1e-05,2.88266]
[1778662329659,39.45,81174.05,0.0,0.01326,1e-05,2.88153]
[1778662334664,39.44,81171.68,0.0,0.01322,1e-05,2.87337]
[1778662339669,39.43,81173.83,0.0,0.01323,1e-05,2.87454]
[1778662344674,39.42,81174.97,0.0,0.01322,1e-05,2.87399]
[1778662350680,39.41,81176.19,0.0,0.01322,1e-05,2.8734]
[1778662352682,39.41,81167.86,0.0,0.01313,1e-05,2.85527]
[1778662358688,39.41,81167.16,0.0,0.01312,1e-05,2.85342]
[1778662364687,39.41,81171.05,0.0,0.01315,1e-05,2.85971]
[1778662369700,39.41,81166.6,0.0,0.0131,1e-05,2.85047]
[1778662374705,39.41,81167.25,0.0,0.01311,1e-05,2.85135]
[1778662379711,39.4,81166.71,0.0,0.0131,1e-05,2.84996]
[1778662384717,39.4,81164.89,0.0,0.01308,1e-05,2.84623]
[1778662390723,39.41,81162.23,0.0,0.01306,1e-05,2.84158]
[1778662396729,39.41,81161.61,0.0,0.01305,1e-05,2.8408]
[1778662401734,39.41,81163.89,0.0,0.01307,1e-05,2.84523]
[1778662406739,39.41,81164.4,0.0,0.01308,1e-05,2.84604]
[1778662411744,39.41,81163.47,0.0,0.01306,1e-05,2.84251]
[1778662416749,39.41,81163.23,0.0,0.01306,1e-05,2.8421]
[1778662421754,39.41,81163.66,0.0,0.01306,1e-05,2.84291]
[1778662426759,39.41,81164.14,0.0,0.01307,1e-05,2.84368]
[1778662431764,39.4,81167.33,0.0,0.0131,1e-05,2.84927]
[1778662436769,39.4,81167.52,0.0,0.0131,1e-05,2.84904]
[1778662442775,39.4,81167.13,0.0,0.01309,1e-05,2.84757]
[1778662448781,39.4,81159.28,0.0,0.01301,1e-05,2.83313]
[1778662453786,39.4,81155.39,0.0,0.01298,1e-05,2.82648]
[1778662458791,39.41,81155.63,0.0,0.01299,1e-05,2.82784]
[1778662463796,39.41,81157.51,0.0,0.01301,1e-05,2.8319]
[1778662468801,39.41,81155.14,0.0,0.01299,1e-05,2.82781]
[1778662470114,39.41,81154.27,0.0,0.01298,1e-05,2.82629]
[1778662470152,39.41,81154.27,0.0,0.01298,1e-05,2.82645]
[1778662475808,39.41,81151.76,0.0,0.01295,1e-05,2.82128]
[1778662477141,39.41,81152.12,0.0,0.01296,1e-05,2.82215]
[1778662477810,39.41,81152.35,0.0,0.01296,1e-05,2.82276]
[1778662482815,39.42,81152.41,0.0,0.01296,1e-05,2.82357]
[1778662488821,39.42,81151.66,0.0,0.01296,1e-05,2.82285]
[1778662493827,39.42,81151.67,0.0,0.01296,1e-05,2.82334]
[1778662498832,39.42,81152.94,0.0,0.01298,1e-05,2.82602]
[1778662503836,39.42,81153.36,0.0,0.01298,1e-05,2.82689]
[1778662509842,39.42,81151.73,0.0,0.01297,1e-05,2.82394]
[1778662513846,39.42,81151.81,0.0,0.01297,1e-05,2.82422]
[1778662517849,39.42,81164.88,0.0,0.0131,1e-05,2.84901]
[1778662522854,39.42,81169.95,0.0,0.01315,1e-05,2.85946]
[1778662528832,39.43,81174.7,0.0,0.01321,1e-05,2.87059]
[1778662533865,39.43,81171.91,0.0,0.01318,1e-05,2.86495]
[1778662538902,39.44,81167.17,0.0,0.01314,1e-05,2.85745]
[1778662544876,39.44,81165.07,0.0,0.01313,1e-05,2.85525]
[1778662550882,39.44,81165.75,0.0,0.01315,1e-05,2.85814]
[1778662555887,39.45,81166.17,0.0,0.01316,1e-05,2.86001]
[1778662560892,39.45,81163.67,0.0,0.01314,1e-05,2.85592]
[1778662565934,39.45,81159.14,0.0,0.0131,1e-05,2.84838]
[1778662571942,39.46,81155.76,0.0,0.01307,1e-05,2.84422]
[1778662577948,39.46,81154.7,0.0,0.01307,1e-05,2.84363]
[1778662582953,39.47,81154.99,0.0,0.01308,1e-05,2.84543]
[1778662587958,39.47,81156.34,0.0,0.0131,1e-05,2.84898]
[1778662592962,39.47,81156.1,0.0,0.01309,1e-05,2.84761]
[1778662598386,39.47,81155.79,0.0,0.01309,1e-05,2.84772]
[1778662603973,39.47,81155.1,0.0,0.01309,1e-05,2.84698]
[1778662609979,39.48,81155.53,0.0,0.0131,1e-05,2.84835]
[1778662614986,39.48,81155.3,0.0,0.0131,1e-05,2.84815]
[1778662619991,39.48,81157.15,0.0,0.01312,1e-05,2.85178]
[1778662624996,39.48,81157.97,0.0,0.01312,1e-05,2.8532]
[1778662630001,39.48,81158.71,0.0,0.01313,1e-05,2.85437]
[1778662635007,39.48,81159.42,0.0,0.01314,1e-05,2.85539]
[1778662640016,39.47,81160.82,0.0,0.01315,1e-05,2.85779]
[1778662645647,39.47,81161.39,0.0,0.01315,1e-05,2.85819]
[1778662651026,39.47,81162.22,0.0,0.01315,1e-05,2.85768]
[1778662656031,39.47,81161.46,0.0,0.01314,1e-05,2.85582]
[1778662661036,39.47,81161.86,0.0,0.01313,1e-05,2.85518]
[1778662666041,39.45,81162.64,0.0,0.01311,1e-05,2.85147]
[1778662672835,39.45,81162.85,0.0,0.01311,1e-05,2.85028]
[1778662678053,39.45,81156.79,0.0,0.01305,1e-05,2.8383]
[1778662683058,39.45,81160.47,0.0,0.01308,1e-05,2.84534]
[1778662688062,39.49,81167.04,0.0,0.01324,1e-05,2.87518]
[1778662693067,39.56,81167.48,0.0,0.01337,1e-05,2.90031]
[1778662698071,39.58,81167.69,0.0,0.01341,1e-05,2.90716]
[1778662703076,39.54,81169.38,0.0,0.01336,1e-05,2.8974]
[1778662709083,39.51,81168.97,0.0,0.01329,1e-05,2.88396]
[1778662714088,39.48,81169.57,0.0,0.01324,1e-05,2.87509]
[1778662719093,39.46,81171.06,0.0,0.01322,1e-05,2.87101]
[1778662725099,39.44,81171.54,0.0,0.01319,1e-05,2.86487]
[1778662731105,39.43,81172.34,0.0,0.01316,1e-05,2.86082]
[1778662736110,39.42,81171.41,0.0,0.01313,1e-05,2.85523]
[1778662741114,39.41,81170.09,0.0,0.01311,1e-05,2.84968]
[1778662746119,39.4,81167.94,0.0,0.01307,1e-05,2.84333]
[1778662751126,39.4,81167.45,0.0,0.01306,1e-05,2.84079]
[1778662755130,39.4,81182.04,0.0,0.0132,1e-05,2.86721]
[1778662761135,39.38,81182.66,0.0,0.01318,1e-05,2.86456]
[1778662766140,39.38,81184.4,0.0,0.01318,1e-05,2.86505]
[1778662771145,39.37,81183.81,0.0,0.01316,1e-05,2.85997]
[1778662776150,39.37,81184.14,0.0,0.01315,1e-05,2.8587]
[1778662781156,39.36,81184.14,0.0,0.01314,1e-05,2.85711]
[1778662786160,39.36,81183.27,0.0,0.01313,1e-05,2.8542]
[1778662791164,39.35,81183.55,0.0,0.01313,1e-05,2.85372]
[1778662796168,39.35,81185.49,0.0,0.01314,1e-05,2.85648]
[1778662802174,39.35,81184.0,0.0,0.01312,1e-05,2.85241]
[1778662807179,39.34,81185.41,0.0,0.01313,1e-05,2.8538]
[1778662812184,39.34,81187.51,0.0,0.01314,1e-05,2.85701]
[1778662816226,39.34,81186.68,0.0,0.01312,1e-05,2.85358]
[1778662817190,39.34,81186.85,0.0,0.01312,1e-05,2.85319]
[1778662819192,39.33,81204.78,0.0,0.01329,1e-05,2.88616]
[1778662820609,39.33,81204.77,0.0,0.01329,1e-05,2.88488]
[1778662821194,39.32,81205.47,0.0,0.01329,1e-05,2.885]
[1778662826199,39.31,81202.8,0.0,0.01323,1e-05,2.87416]
[1778662831204,39.3,81202.04,0.0,0.0132,1e-05,2.86794]
[1778662836210,39.3,81201.08,0.0,0.01319,1e-05,2.8656]
[1778662842216,39.3,81200.75,0.0,0.01318,1e-05,2.86444]
[1778662847223,39.3,81200.5,0.0,0.01318,1e-05,2.8635]
[1778662852228,39.29,81200.8,0.0,0.01318,1e-05,2.86367]
[1778662857233,39.29,81201.6,0.0,0.01318,1e-05,2.8648]
[1778662859235,39.29,81187.19,0.0,0.01303,1e-05,2.83588]
[1778662865241,39.29,81185.63,0.0,0.01301,1e-05,2.83233]
[1778662871232,39.29,81184.91,0.0,0.013,1e-05,2.83051]
[1778662877256,39.29,81185.05,0.0,0.013,1e-05,2.83059]
[1778662882261,39.29,81183.54,0.0,0.01299,1e-05,2.82755]
[1778662885263,39.29,81170.3,0.0,0.01286,1e-05,2.80225]
[1778662890268,39.29,81158.79,0.0,0.01275,1e-05,2.78245]
[1778662895273,39.3,81159.77,0.0,0.01277,1e-05,2.78542]
[1778662900278,39.3,81159.07,0.0,0.01277,1e-05,2.78521]
[1778662905283,39.3,81157.7,0.0,0.01276,1e-05,2.78284]
[1778662910288,39.3,81166.01,0.0,0.01284,1e-05,2.79892]
[1778662915294,39.31,81166.98,0.0,0.01285,1e-05,2.8009]
[1778662919305,39.31,81179.87,0.0,0.01298,1e-05,2.82568]
[1778662924311,39.31,81176.74,0.0,0.01295,1e-05,2.81959]
[1778662929317,39.3,81186.22,0.0,0.01304,1e-05,2.83776]
[1778662934321,39.3,81193.06,0.0,0.01311,1e-05,2.85073]
[1778662939326,39.3,81199.71,0.0,0.01318,1e-05,2.86327]
[1778662944331,39.29,81218.9,0.0,0.01336,1e-05,2.8979]
[1778662949336,39.29,81217.06,0.0,0.01333,1e-05,2.89226]
[1778662954341,39.28,81215.35,0.0,0.01328,1e-05,2.88342]
[1778662960347,39.28,81218.5,0.0,0.01331,1e-05,2.88884]
[1778662962055,39.28,81219.71,0.0,0.01332,1e-05,2.89108]
[1778662962157,39.28,81219.71,0.0,0.01332,1e-05,2.89094]
[1778662963528,39.28,81223.17,0.0,0.01336,1e-05,2.8976]
[1778662964351,39.28,81227.13,0.0,0.0134,1e-05,2.90526]
[1778662969356,39.27,81237.17,0.0,0.0135,1e-05,2.92419]
[1778662975362,39.27,81239.62,0.0,0.01351,1e-05,2.9279]
[1778662980367,39.27,81237.36,0.0,0.01349,1e-05,2.92242]
[1778662985373,39.27,81245.19,0.0,0.01357,1e-05,2.93909]
[1778662990378,39.28,81248.2,0.0,0.01362,1e-05,2.94746]
[1778662995383,39.28,81247.67,0.0,0.01362,1e-05,2.94872]
[1778663000389,39.29,81243.29,0.0,0.01359,1e-05,2.94239]
[1778663005394,39.3,81244.66,0.0,0.01362,1e-05,2.94748]
[1778663010401,39.3,81245.12,0.0,0.01364,1e-05,2.95073]
[1778663015406,39.31,81255.02,0.0,0.01374,1e-05,2.97117]
[1778663020411,39.31,81256.82,0.0,0.01378,1e-05,2.97688]
[1778663025416,39.32,81260.35,0.0,0.01382,1e-05,2.98603]
[1778663030422,39.32,81266.15,0.0,0.0139,1e-05,2.99965]
[1778663036387,39.33,81269.69,0.0,0.01395,1e-05,3.00903]
[1778663040186,39.33,81271.33,0.0,0.01397,1e-05,3.01343]
[1778663040411,39.33,81271.33,0.0,0.01397,1e-05,3.01378]
[1778663045441,39.34,81278.89,0.0,0.01406,1e-05,3.03082]
[1778663050446,39.34,81271.04,0.0,0.01399,1e-05,3.01655]
[1778663050821,39.34,81271.04,0.0,0.01399,1e-05,3.01655]
[1778663050875,39.34,81271.04,0.0,0.01399,1e-05,3.0169]
[1778663053453,39.34,81259.76,0.0,0.01387,1e-05,2.99485]
[1778663058458,39.35,81255.62,0.0,0.01384,1e-05,2.98847]
[1778663063464,39.36,81257.0,0.0,0.01386,1e-05,2.99321]
[1778663068469,39.35,81267.07,0.0,0.01396,1e-05,3.01195]
[1778663073474,39.35,81272.03,0.0,0.014,1e-05,3.01863]
[1778663078479,39.34,81283.24,0.0,0.01411,1e-05,3.03953]
[1778663084485,39.33,81284.37,0.0,0.01411,1e-05,3.03946]
[1778663089490,39.33,81282.11,0.0,0.01407,1e-05,3.0329]
[1778663094494,39.32,81282.05,0.0,0.01406,1e-05,3.03087]
[1778663094599,39.32,81282.05,0.0,0.01406,1e-05,3.03087]
[1778663095495,39.32,81281.67,0.0,0.01405,1e-05,3.02936]
[1778663097497,39.32,81292.55,0.0,0.01417,1e-05,3.05116]
[1778663099967,39.32,81297.02,0.0,0.01421,1e-05,3.05948]
[1778663100055,39.32,81297.02,0.0,0.01421,1e-05,3.05906]
[1778663105505,39.31,81291.21,0.0,0.01413,1e-05,3.04467]
[1778663110517,39.31,81290.43,0.0,0.01412,1e-05,3.04151]
[1778663114521,39.3,81278.28,0.0,0.01398,1e-05,3.01524]
[1778663119526,39.3,81278.58,0.0,0.01397,1e-05,3.01409]
[1778663124532,39.29,81272.14,0.0,0.01389,1e-05,2.99905]
[1778663130538,39.29,81266.36,0.0,0.01382,1e-05,2.98579]
[1778663135544,39.29,81267.55,0.0,0.01382,1e-05,2.98515]
[1778663139548,39.28,81277.82,0.0,0.01392,1e-05,3.00461]
[1778663144553,39.28,81281.99,0.0,0.01397,1e-05,3.01348]
[1778663147175,39.29,81282.89,0.0,0.01398,1e-05,3.01604]
[1778663147244,39.29,81282.89,0.0,0.01398,1e-05,3.01639]
[1778663148175,39.29,81282.89,0.0,0.01398,1e-05,3.01639]
[1778663148273,39.29,81282.89,0.0,0.01399,1e-05,3.01674]
[1778663151202,39.29,81284.16,0.0,0.014,1e-05,3.02003]
[1778663151303,39.29,81284.16,0.0,0.01401,1e-05,3.02037]
[1778663156565,39.29,81285.86,0.0,0.01403,1e-05,3.02556]
[1778663161570,39.3,81286.52,0.0,0.01405,1e-05,3.02857]
[1778663166575,39.3,81284.85,0.0,0.01403,1e-05,3.02408]
[1778663171580,39.29,81281.48,0.0,0.01398,1e-05,3.01544]
[1778663172284,39.29,81281.48,0.0,0.01398,1e-05,3.01544]
[1778663172581,39.29,81283.06,0.0,0.014,1e-05,3.01831]
[1778663176585,39.29,81293.4,0.0,0.0141,1e-05,3.0379]
[1778663181590,39.28,81294.34,0.0,0.0141,1e-05,3.03791]
[1778663185284,39.28,81291.87,0.0,0.01407,1e-05,3.03172]
[1778663185594,39.28,81292.33,0.0,0.01407,1e-05,3.03228]
[1778663190599,39.27,81292.4,0.0,0.01406,1e-05,3.03054]
[1778663195604,39.27,81292.97,0.0,0.01405,1e-05,3.02829]
[1778663201610,39.26,81295.37,0.0,0.01406,1e-05,3.03094]
[1778663207606,39.26,81295.32,0.0,0.01405,1e-05,3.02861]
[1778663209089,39.25,81295.14,0.0,0.01405,1e-05,3.02788]
[1778663209620,39.25,81295.14,0.0,0.01404,1e-05,3.02752]
[1778663214626,39.25,81298.04,0.0,0.01407,1e-05,3.03158]
[1778663214669,39.25,81298.04,0.0,0.01407,1e-05,3.03158]
[1778663215627,39.25,81297.99,0.0,0.01406,1e-05,3.03111]
[1778663220632,39.24,81299.72,0.0,0.01407,1e-05,3.03279]
[1778663225637,39.24,81299.95,0.0,0.01406,1e-05,3.03142]
[1778663230642,39.23,81299.87,0.0,0.01405,1e-05,3.0294]
[1778663236649,39.23,81301.02,0.0,0.01405,1e-05,3.02954]
[1778663241654,39.22,81300.75,0.0,0.01404,1e-05,3.02718]
[1778663246659,39.22,81300.85,0.0,0.01403,1e-05,3.02559]
[1778663251664,39.21,81302.27,0.0,0.01403,1e-05,3.02513]
[1778663256669,39.22,81304.56,0.0,0.01406,1e-05,3.03152]
[1778663262675,39.22,81303.4,0.0,0.01406,1e-05,3.03118]
[1778663267680,39.23,81303.09,0.0,0.01407,1e-05,3.03222]
[1778663272685,39.23,81302.93,0.0,0.01408,1e-05,3.03357]
[1778663272794,39.23,81302.93,0.0,0.01408,1e-05,3.03357]
[1778663273686,39.23,81302.51,0.0,0.01407,1e-05,3.03305]
[1778663274795,39.23,81302.51,0.0,0.01408,1e-05,3.03339]
[1778663275688,39.23,81300.75,0.0,0.01406,1e-05,3.03013]
[1778663276795,39.24,81300.44,0.0,0.01406,1e-05,3.02983]
[1778663277690,39.24,81300.28,0.0,0.01406,1e-05,3.02985]
[1778663282695,39.24,81300.39,0.0,0.01407,1e-05,3.03175]
[1778663287700,39.25,81298.92,0.0,0.01406,1e-05,3.03045]
[1778663292705,39.25,81297.02,0.0,0.01405,1e-05,3.02826]
[1778663297710,39.25,81296.4,0.0,0.01405,1e-05,3.02869]
[1778663302715,39.26,81295.25,0.0,0.01405,1e-05,3.02803]
[1778663304240,39.26,81294.5,0.0,0.01404,1e-05,3.02686]
[1778663304409,39.26,81294.5,0.0,0.01404,1e-05,3.0272]
[1778663306239,39.26,81294.2,0.0,0.01404,1e-05,3.02691]
[1778663306719,39.26,81294.47,0.0,0.01405,1e-05,3.02782]
[1778663309524,39.26,81294.48,0.0,0.01405,1e-05,3.0285]
[1778663309594,39.26,81294.48,0.0,0.01405,1e-05,3.02884]
[1778663315728,39.27,81293.93,0.0,0.01405,1e-05,3.02819]
[1778663318363,39.27,81294.23,0.0,0.01406,1e-05,3.02947]
[1778663318731,39.27,81293.22,0.0,0.01405,1e-05,3.02775]
[1778663321734,39.28,81280.24,0.0,0.01391,1e-05,3.00247]
[1778663323715,39.28,81279.4,0.0,0.01391,1e-05,3.00115]
[1778663323736,39.28,81279.18,0.0,0.01391,1e-05,3.00108]
[1778663328741,39.28,81278.04,0.0,0.01391,1e-05,3.00068]
[1778663333746,39.29,81276.79,0.0,0.0139,1e-05,3.00008]
[1778663334674,39.29,81276.79,0.0,0.0139,1e-05,3.00008]
[1778663334710,39.29,81276.79,0.0,0.0139,1e-05,3.00046]
[1778663336453,39.29,81281.26,0.0,0.01396,1e-05,3.01027]
[1778663336751,39.29,81289.2,0.0,0.01404,1e-05,3.02674]
[1778663341755,39.3,81285.7,0.0,0.01402,1e-05,3.02134]
[1778663346760,39.3,81277.67,0.0,0.01394,1e-05,3.00683]
[1778663351765,39.31,81272.53,0.0,0.01389,1e-05,2.99831]
[1778663356769,39.31,81268.61,0.0,0.01386,1e-05,2.99235]
[1778663361773,39.32,81261.63,0.0,0.0138,1e-05,2.9803]
[1778663365777,39.32,81249.77,0.0,0.01368,1e-05,2.95822]
[1778663370782,39.33,81247.09,0.0,0.01367,1e-05,2.95514]
[1778663376788,39.33,81253.83,0.0,0.01375,1e-05,2.96968]
[1778663381793,39.34,81256.83,0.0,0.01379,1e-05,2.97777]
[1778663386799,39.35,81256.06,0.0,0.01379,1e-05,2.97831]
[1778663391804,39.35,81256.47,0.0,0.0138,1e-05,2.97907]
[1778663396809,39.34,81257.45,0.0,0.0138,1e-05,2.97957]
[1778663401814,39.34,81260.78,0.0,0.01383,1e-05,2.98478]
[1778663406819,39.33,81261.71,0.0,0.01383,1e-05,2.98515]
[1778663412828,39.33,81263.28,0.0,0.01383,1e-05,2.9865]
[1778663418834,39.32,81262.96,0.0,0.01382,1e-05,2.98405]
[1778663423840,39.32,81258.65,0.0,0.01377,1e-05,2.97394]
[1778663428845,39.32,81256.25,0.0,0.01373,1e-05,2.96774]
[1778663433853,39.31,81251.03,0.0,0.01367,1e-05,2.95446]
[1778663438857,39.31,81254.26,0.0,0.01369,1e-05,2.95968]
[1778663443040,39.31,81262.46,0.0,0.01377,1e-05,2.97506]
[1778663443862,39.31,81262.76,0.0,0.01378,1e-05,2.97539]
[1778663449868,39.3,81264.68,0.0,0.01379,1e-05,2.97757]
[1778663451195,39.3,81264.25,0.0,0.01378,1e-05,2.97642]
[1778663451870,39.3,81264.31,0.0,0.01378,1e-05,2.97625]
[1778663457876,39.3,81262.24,0.0,0.01375,1e-05,2.97044]
[1778663462881,39.29,81255.14,0.0,0.01367,1e-05,2.95495]
[1778663467886,39.29,81254.92,0.0,0.01366,1e-05,2.95331]
[1778663472891,39.29,81254.01,0.0,0.01364,1e-05,2.95032]
[1778663477895,39.28,81254.53,0.0,0.01364,1e-05,2.95019]
[1778663482900,39.28,81252.01,0.0,0.01362,1e-05,2.94542]
[1778663487905,39.29,81251.28,0.0,0.01362,1e-05,2.94629]
[1778663492910,39.29,81251.27,0.0,0.01362,1e-05,2.9466]
[1778663497915,39.3,81252.33,0.0,0.01365,1e-05,2.95151]
[1778663503921,39.31,81252.64,0.0,0.01367,1e-05,2.9544]
[1778663509927,39.32,81251.14,0.0,0.01367,1e-05,2.95458]
[1778663514932,39.32,81249.02,0.0,0.01366,1e-05,2.95262]
[1778663519937,39.33,81247.98,0.0,0.01366,1e-05,2.95237]
[1778663524942,39.34,81248.65,0.0,0.01368,1e-05,2.95641]
[1778663530867,39.34,81247.93,0.0,0.01368,1e-05,2.9572]
[1778663535902,39.35,81248.49,0.0,0.0137,1e-05,2.96098]
[1778663536035,39.35,81248.49,0.0,0.0137,1e-05,2.96098]
[1778663536909,39.35,81248.49,0.0,0.0137,1e-05,2.96098]
[1778663537036,39.35,81248.49,0.0,0.0137,1e-05,2.96098]
[1778663537917,39.35,81248.49,0.0,0.01371,1e-05,2.96187]
[1778663540647,39.35,81244.72,0.0,0.01367,1e-05,2.95524]
[1778663540939,39.35,81244.72,0.0,0.01368,1e-05,2.9557]
[1778663545963,39.36,81241.35,0.0,0.01365,1e-05,2.95081]
[1778663550968,39.37,81238.3,0.0,0.01363,1e-05,2.947]
[1778663555973,39.37,81243.06,0.0,0.01369,1e-05,2.95766]
[1778663560978,39.38,81243.6,0.0,0.0137,1e-05,2.96092]
[1778663565983,39.38,81242.8,0.0,0.01371,1e-05,2.96108]
[1778663570987,39.39,81240.74,0.0,0.0137,1e-05,2.95916]
[1778663575992,39.4,81243.66,0.0,0.01374,1e-05,2.96756]
[1778663580997,39.4,81242.09,0.0,0.01373,1e-05,2.96613]
[1778663586489,39.41,81245.75,0.0,0.01378,1e-05,2.97594]
[1778663592011,39.41,81243.3,0.0,0.01377,1e-05,2.97351]
[1778663598017,39.42,81244.81,0.0,0.0138,1e-05,2.97896]
[1778663603022,39.43,81248.37,0.0,0.01385,1e-05,2.98807]
[1778663608027,39.43,81248.19,0.0,0.01386,1e-05,2.98963]
[1778663613032,39.44,81247.47,0.0,0.01385,1e-05,2.98852]
[1778663618037,39.44,81247.73,0.0,0.01386,1e-05,2.99058]
[1778663623042,39.45,81245.99,0.0,0.01386,1e-05,2.98935]
[1778663628046,39.45,81245.58,0.0,0.01386,1e-05,2.99003]
[1778663633051,39.45,81245.65,0.0,0.01387,1e-05,2.99207]
[1778663639057,39.46,81245.52,0.0,0.01389,1e-05,2.99441]
[1778663644062,39.47,81246.17,0.0,0.0139,1e-05,2.99756]
[1778663649067,39.47,81246.05,0.0,0.01391,1e-05,2.99914]
[1778663654072,39.48,81246.04,0.0,0.01392,1e-05,3.00091]
[1778663659077,39.48,81245.88,0.0,0.01393,1e-05,3.00204]
[1778663664082,39.49,81242.29,0.0,0.0139,1e-05,2.99662]
[1778663670088,39.49,81239.52,0.0,0.01388,1e-05,2.99325]
[1778663673091,39.49,81223.85,0.0,0.01371,1e-05,2.95976]
[1778663679096,39.49,81227.95,0.0,0.01374,1e-05,2.96657]
[1778663684100,39.49,81225.23,0.0,0.01371,1e-05,2.96155]
[1778663689105,39.49,81221.59,0.0,0.01369,1e-05,2.95602]
[1778663694110,39.5,81221.23,0.0,0.01369,1e-05,2.95745]
[1778663700053,39.49,81219.6,0.0,0.01367,1e-05,2.9526]
[1778663705087,39.49,81229.95,0.0,0.01377,1e-05,2.97184]
[1778663710123,39.49,81229.05,0.0,0.01375,1e-05,2.9686]
[1778663715131,39.48,81226.61,0.0,0.01372,1e-05,2.96232]
[1778663720136,39.48,81228.11,0.0,0.01373,1e-05,2.96363]
[1778663725142,39.47,81225.67,0.0,0.01369,1e-05,2.95739]
[1778663730147,39.47,81219.74,0.0,0.01362,1e-05,2.94459]
[1778663733150,39.47,81209.87,0.0,0.01351,1e-05,2.92258]
[1778663736153,39.47,81206.48,0.0,0.01347,1e-05,2.91531]
[1778663738155,39.47,81207.24,0.0,0.01348,1e-05,2.91661]
[1778663743159,39.46,81209.57,0.0,0.0135,1e-05,2.92022]
[1778663748317,39.46,81210.72,0.0,0.0135,1e-05,2.92148]
[1778663749165,39.46,81211.16,0.0,0.01351,1e-05,2.92193]
[1778663751167,39.46,81221.88,0.0,0.01362,1e-05,2.94269]
[1778663753268,39.46,81225.95,0.0,0.01366,1e-05,2.95029]
[1778663753431,39.46,81225.95,0.0,0.01366,1e-05,2.95029]
[1778663758691,39.45,81224.14,0.0,0.01363,1e-05,2.94545]
[1778663765189,39.45,81219.55,0.0,0.01357,1e-05,2.93494]
[1778663771195,39.45,81219.54,0.0,0.01357,1e-05,2.93331]
[1778663775199,39.44,81207.66,0.0,0.01344,1e-05,2.90907]
[1778663780205,39.44,81211.16,0.0,0.01347,1e-05,2.91504]
[1778663785210,39.44,81210.99,0.0,0.01346,1e-05,2.91374]
[1778663790215,39.44,81211.36,0.0,0.01346,1e-05,2.91352]
[1778663795220,39.43,81214.14,0.0,0.01348,1e-05,2.91672]
[1778663800225,39.43,81215.18,0.0,0.01348,1e-05,2.9176]
[1778663805230,39.43,81214.79,0.0,0.01347,1e-05,2.91587]
[1778663810235,39.43,81214.74,0.0,0.01347,1e-05,2.91501]
[1778663816243,39.42,81214.65,0.0,0.01346,1e-05,2.91354]
[1778663821249,39.42,81213.2,0.0,0.01344,1e-05,2.90976]
[1778663826254,39.42,81213.55,0.0,0.01344,1e-05,2.90973]
[1778663831259,39.41,81213.53,0.0,0.01344,1e-05,2.90864]
[1778663837265,39.41,81216.19,0.0,0.01346,1e-05,2.91299]
[1778663842270,39.41,81212.8,0.0,0.01342,1e-05,2.90526]
[1778663847275,39.41,81214.15,0.0,0.01343,1e-05,2.90723]
[1778663852280,39.41,81214.4,0.0,0.01342,1e-05,2.90515]
[1778663857285,39.4,81213.63,0.0,0.01341,1e-05,2.90298]
[1778663863202,39.4,81206.91,0.0,0.01333,1e-05,2.88885]
[1778663868240,39.4,81211.41,0.0,0.01337,1e-05,2.89678]
[1778663873272,39.4,81208.71,0.0,0.01334,1e-05,2.89088]
[1778663878308,39.39,81205.69,0.0,0.01331,1e-05,2.88429]
[1778663883315,39.39,81204.4,0.0,0.01329,1e-05,2.88102]
[1778663888320,39.39,81203.45,0.0,0.01328,1e-05,2.87853]
[1778663893325,39.39,81202.46,0.0,0.01326,1e-05,2.87601]
[1778663899330,39.39,81199.38,0.0,0.01323,1e-05,2.86934]
[1778663904335,39.39,81198.15,0.0,0.01322,1e-05,2.86653]
[1778663909340,39.38,81197.15,0.0,0.0132,1e-05,2.86397]
[1778663915346,39.38,81202.2,0.0,0.01324,1e-05,2.87183]
[1778663922353,39.38,81202.61,0.0,0.01324,1e-05,2.87183]
[1778663927358,39.38,81204.18,0.0,0.01326,1e-05,2.87434]
[1778663932363,39.38,81205.07,0.0,0.01326,1e-05,2.87538]
[1778663937368,39.38,81205.21,0.0,0.01326,1e-05,2.87508]
[1778663942376,39.37,81200.47,0.0,0.01321,1e-05,2.86532]
[1778663948382,39.37,81200.99,0.0,0.01321,1e-05,2.86583]
[1778663954388,39.37,81198.13,0.0,0.01318,1e-05,2.8597]
[1778663959393,39.37,81196.0,0.0,0.01316,1e-05,2.85507]
[1778663964397,39.37,81185.22,0.0,0.01305,1e-05,2.83392]
[1778663969401,39.37,81186.04,0.0,0.01305,1e-05,2.83533]
[1778663975407,39.37,81186.62,0.0,0.01305,1e-05,2.83462]
[1778663981413,39.37,81186.03,0.0,0.01304,1e-05,2.83329]
[1778663986418,39.37,81184.82,0.0,0.01303,1e-05,2.83075]
[1778663991422,39.37,81187.66,0.0,0.01306,1e-05,2.83598]
[1778663996427,39.37,81194.85,0.0,0.01313,1e-05,2.84969]
[1778664001432,39.37,81195.11,0.0,0.01313,1e-05,2.84985]
[1778664006437,39.36,81196.5,0.0,0.01314,1e-05,2.85219]
[1778664011442,39.36,81195.78,0.0,0.01313,1e-05,2.85042]
[1778664016447,39.36,81196.11,0.0,0.01313,1e-05,2.85063]
[1778664021454,39.36,81193.24,0.0,0.0131,1e-05,2.84481]
[1778664026459,39.36,81191.76,0.0,0.01309,1e-05,2.84165]
[1778664031464,39.36,81192.27,0.0,0.01308,1e-05,2.8408]
[1778664037419,39.36,81191.47,0.0,0.01307,1e-05,2.839]
[1778664042458,39.36,81191.7,0.0,0.01307,1e-05,2.83919]
[1778664047482,39.36,81190.41,0.0,0.01306,1e-05,2.8364]
[1778664052497,39.36,81189.85,0.0,0.01305,1e-05,2.8351]
[1778664057345,39.36,81186.86,0.0,0.01302,1e-05,2.82916]
[1778664057362,39.36,81186.86,0.0,0.01302,1e-05,2.82913]
[1778664058934,39.36,81183.69,0.0,0.01299,1e-05,2.82302]
[1778664059009,39.36,81183.69,0.0,0.01299,1e-05,2.823]
[1778664064509,39.36,81181.67,0.0,0.01297,1e-05,2.81902]
[1778664069514,39.36,81182.57,0.0,0.01298,1e-05,2.82065]
[1778664075520,39.36,81184.18,0.0,0.01299,1e-05,2.82363]
[1778664080528,39.36,81183.12,0.0,0.01298,1e-05,2.82147]
[1778664086534,39.35,81183.91,0.0,0.01299,1e-05,2.82283]
[1778664091802,39.35,81169.69,0.0,0.01284,1e-05,2.79403]
[1778664096836,39.36,81170.89,0.0,0.01285,1e-05,2.79645]
[1778664102550,39.36,81171.61,0.0,0.01286,1e-05,2.79792]
[1778664108556,39.36,81171.81,0.0,0.01286,1e-05,2.79841]
[1778664113561,39.36,81171.7,0.0,0.01286,1e-05,2.79831]
[1778664118566,39.36,81168.25,0.0,0.01283,1e-05,2.79184]
[1778664124572,39.36,81167.59,0.0,0.01282,1e-05,2.79073]
[1778664129577,39.36,81170.44,0.0,0.01285,1e-05,2.79634]
[1778664135583,39.36,81172.18,0.0,0.01287,1e-05,2.79978]
[1778664140590,39.36,81164.91,0.0,0.0128,1e-05,2.78602]
[1778664145595,39.36,81161.54,0.0,0.01277,1e-05,2.77984]
[1778664151444,39.36,81157.73,0.0,0.01272,1e-05,2.77146]
[1778664156606,39.36,81151.17,0.0,0.01266,1e-05,2.7594]
[1778664162612,39.36,81141.78,0.0,0.01257,1e-05,2.74229]
[1778664167617,39.36,81137.73,0.0,0.01253,1e-05,2.73514]
[1778664170485,39.36,81137.43,0.0,0.01253,1e-05,2.73495]
[1778664170487,39.37,81137.43,0.0,0.01253,1e-05,2.73508]
[1778664172210,39.37,81137.26,0.0,0.01253,1e-05,2.73486]
[1778664172622,39.37,81159.58,0.0,0.01275,1e-05,2.77712]
[1778664177627,39.37,81164.24,0.0,0.0128,1e-05,2.78612]
[1778664183633,39.37,81160.8,0.0,0.01277,1e-05,2.77987]
[1778664188637,39.37,81158.84,0.0,0.01275,1e-05,2.7764]
[1778664193642,39.37,81161.17,0.0,0.01277,1e-05,2.78116]
[1778664199564,39.37,81163.43,0.0,0.0128,1e-05,2.78566]
[1778664204598,39.37,81166.03,0.0,0.01282,1e-05,2.79078]
[1778664209635,39.37,81170.53,0.0,0.01287,1e-05,2.79948]
[1778664214666,39.37,81171.45,0.0,0.01287,1e-05,2.79981]
[1778664219671,39.37,81171.3,0.0,0.01287,1e-05,2.79959]
[1778664224676,39.37,81168.49,0.0,0.01284,1e-05,2.79431]
[1778664229681,39.37,81163.27,0.0,0.01279,1e-05,2.78451]
[1778664233685,39.37,81149.54,0.0,0.01266,1e-05,2.75867]
[1778664238690,39.37,81146.1,0.0,0.01263,1e-05,2.75272]
[1778664244696,39.37,81144.42,0.0,0.01261,1e-05,2.75012]
[1778664249701,39.38,81142.45,0.0,0.0126,1e-05,2.74691]
[1778664254705,39.38,81138.82,0.0,0.01256,1e-05,2.74051]
[1778664259710,39.38,81135.4,0.0,0.01253,1e-05,2.73469]
[1778664264715,39.38,81137.98,0.0,0.01256,1e-05,2.74013]
[1778664269719,39.38,81135.9,0.0,0.01254,1e-05,2.73681]
[1778664275724,39.38,81134.62,0.0,0.01253,1e-05,2.73366]
[1778664277714,39.38,81133.68,0.0,0.01252,1e-05,2.73201]
[1778664277718,39.38,81133.68,0.0,0.01252,1e-05,2.73214]
[1778664283732,39.39,81134.26,0.0,0.01253,1e-05,2.73398]
[1778664288737,39.39,81133.1,0.0,0.01252,1e-05,2.73243]
[1778664293742,39.39,81135.47,0.0,0.01255,1e-05,2.73749]
[1778664299748,39.39,81134.96,0.0,0.01255,1e-05,2.73724]
[1778664304753,39.39,81134.01,0.0,0.01254,1e-05,2.73604]
[1778664309757,39.4,81140.8,0.0,0.01261,1e-05,2.74952]
[1778664315763,39.4,81139.81,0.0,0.01261,1e-05,2.74814]
[1778664320767,39.4,81138.68,0.0,0.0126,1e-05,2.74661]
[1778664325899,39.4,81137.34,0.0,0.01259,1e-05,2.74449]
[1778664326773,39.4,81137.08,0.0,0.01259,1e-05,2.74423]
[1778664326946,39.4,81137.08,0.0,0.01259,1e-05,2.74423]
[1778664327499,39.4,81137.08,0.0,0.01259,1e-05,2.74423]
[1778664332779,39.4,81131.07,0.0,0.01252,1e-05,2.73207]
[1778664337784,39.4,81124.77,0.0,0.01247,1e-05,2.72095]
[1778664342789,39.41,81128.64,0.0,0.01251,1e-05,2.72888]
[1778664347794,39.41,81128.46,0.0,0.01251,1e-05,2.72921]
[1778664352799,39.41,81128.57,0.0,0.01251,1e-05,2.73017]
[1778664357804,39.41,81129.2,0.0,0.01252,1e-05,2.73187]
[1778664362809,39.41,81133.94,0.0,0.01257,1e-05,2.74138]
[1778664368788,39.42,81137.95,0.0,0.01261,1e-05,2.74951]
[1778664373820,39.42,81140.22,0.0,0.01264,1e-05,2.75424]
[1778664377560,39.42,81142.41,0.0,0.01266,1e-05,2.75862]
[1778664377646,39.42,81142.41,0.0,0.01266,1e-05,2.7587]
[1778664382829,39.42,81140.6,0.0,0.01265,1e-05,2.75571]
[1778664387813,39.42,81141.0,0.0,0.01265,1e-05,2.7568]
[1778664387834,39.42,81143.18,0.0,0.01267,1e-05,2.761]
[1778664390837,39.42,81160.42,0.0,0.01285,1e-05,2.79391]
[1778664391593,39.42,81160.42,0.0,0.01285,1e-05,2.79391]
[1778664391681,39.42,81160.42,0.0,0.01284,1e-05,2.79244]
[1778664396843,39.42,81157.84,0.0,0.01281,1e-05,2.78761]
[1778664402849,39.42,81155.51,0.0,0.0128,1e-05,2.78476]
[1778664407854,39.43,81156.21,0.0,0.01283,1e-05,2.78962]
[1778664412859,39.44,81156.43,0.0,0.01285,1e-05,2.79353]
[1778664417865,39.45,81159.68,0.0,0.0129,1e-05,2.80318]
[1778664422870,39.46,81164.25,0.0,0.01296,1e-05,2.81529]
[1778664427884,39.46,81166.23,0.0,0.01298,1e-05,2.81896]
[1778664432889,39.46,81166.71,0.0,0.01298,1e-05,2.81977]
[1778664437894,39.46,81166.87,0.0,0.01298,1e-05,2.81992]
[1778664442899,39.46,81169.4,0.0,0.01301,1e-05,2.82458]
[1778664447904,39.46,81171.07,0.0,0.01302,1e-05,2.82764]
[1778664452909,39.46,81173.06,0.0,0.01304,1e-05,2.82973]
[1778664457914,39.46,81177.44,0.0,0.01308,1e-05,2.83791]
[1778664462919,39.46,81178.63,0.0,0.01309,1e-05,2.8399]
[1778664467924,39.46,81179.54,0.0,0.0131,1e-05,2.84134]
[1778664472929,39.46,81179.43,0.0,0.01309,1e-05,2.8408]
[1778664478935,39.46,81179.61,0.0,0.01309,1e-05,2.84075]
[1778664484941,39.46,81180.93,0.0,0.01311,1e-05,2.84289]
[1778664489946,39.45,81181.61,0.0,0.01311,1e-05,2.84386]
[1778664494951,39.45,81181.61,0.0,0.01311,1e-05,2.84352]
[1778664499956,39.45,81190.16,0.0,0.01319,1e-05,2.85964]
[1778664505962,39.45,81187.7,0.0,0.01317,1e-05,2.8544]
[1778664510967,39.45,81186.42,0.0,0.01315,1e-05,2.85149]
[1778664515972,39.45,81184.03,0.0,0.01312,1e-05,2.84497]
[1778664520977,39.45,81184.4,0.0,0.01312,1e-05,2.84534]
[1778664526983,39.45,81183.33,0.0,0.01311,1e-05,2.84285]
[1778664532942,39.45,81187.54,0.0,0.01315,1e-05,2.85057]
[1778664537977,39.44,81185.31,0.0,0.01312,1e-05,2.84588]
[1778664543002,39.44,81183.75,0.0,0.0131,1e-05,2.84252]
[1778664548013,39.44,81185.16,0.0,0.01312,1e-05,2.84489]
[1778664553018,39.44,81184.91,0.0,0.01311,1e-05,2.84406]
[1778664558025,39.44,81183.28,0.0,0.01309,1e-05,2.84058]
[1778664564031,39.44,81180.7,0.0,0.01307,1e-05,2.83524]
[1778664567901,39.44,81178.76,0.0,0.01305,1e-05,2.83136]
[1778664567989,39.44,81178.76,0.0,0.01305,1e-05,2.83131]
[1778664573040,39.44,81176.75,0.0,0.01302,1e-05,2.82571]
[1778664575042,39.44,81165.72,0.0,0.01291,1e-05,2.80449]
[1778664580047,39.44,81164.16,0.0,0.01289,1e-05,2.80151]
[1778664585052,39.44,81162.28,0.0,0.01287,1e-05,2.79795]
[1778664590060,39.44,81160.39,0.0,0.01286,1e-05,2.79473]
[1778664595065,39.44,81158.11,0.0,0.01283,1e-05,2.79047]
[1778664600071,39.44,81157.67,0.0,0.01283,1e-05,2.78976]
[1778664605076,39.44,81155.27,0.0,0.01281,1e-05,2.78534]
[1778664610082,39.44,81169.15,0.0,0.01295,1e-05,2.81189]
[1778664615087,39.44,81169.0,0.0,0.01294,1e-05,2.81154]
[1778664620092,39.44,81167.41,0.0,0.01293,1e-05,2.80846]
[1778664625097,39.44,81165.39,0.0,0.01291,1e-05,2.80457]
[1778664630106,39.44,81167.43,0.0,0.01293,1e-05,2.80847]
[1778664635111,39.44,81170.8,0.0,0.01295,1e-05,2.81337]
[1778664640116,39.44,81177.98,0.0,0.01303,1e-05,2.82704]
[1778664645121,39.44,81180.75,0.0,0.01305,1e-05,2.83216]
[1778664650126,39.44,81182.55,0.0,0.01307,1e-05,2.83536]
[1778664655131,39.44,81185.65,0.0,0.0131,1e-05,2.84107]
[1778664660136,39.44,81183.77,0.0,0.01308,1e-05,2.83713]
[1778664661137,39.44,81165.76,0.0,0.0129,1e-05,2.8025]
[1778664666142,39.44,81169.39,0.0,0.01293,1e-05,2.80942]
[1778664671147,39.44,81168.85,0.0,0.01293,1e-05,2.80835]
[1778664676152,39.44,81169.11,0.0,0.01293,1e-05,2.8088]
[1778664681157,39.44,81169.04,0.0,0.01293,1e-05,2.80863]
[1778664686162,39.44,81168.47,0.0,0.01292,1e-05,2.80751]
[1778664691167,39.44,81168.67,0.0,0.01292,1e-05,2.80636]
[1778664696172,39.44,81166.36,0.0,0.0129,1e-05,2.80194]
[1778664702178,39.44,81171.18,0.0,0.01294,1e-05,2.81113]
[1778664708174,39.44,81168.54,0.0,0.01292,1e-05,2.80603]
[1778664713192,39.44,81167.14,0.0,0.0129,1e-05,2.80335]
[1778664718197,39.44,81167.8,0.0,0.01291,1e-05,2.80463]
[1778664724203,39.44,81169.25,0.0,0.01292,1e-05,2.80743]
[1778664729208,39.44,81172.01,0.0,0.01295,1e-05,2.81267]
[1778664733212,39.43,81202.36,0.0,0.01326,1e-05,2.87111]
[1778664737216,39.43,81212.88,0.0,0.01336,1e-05,2.8913]
[1778664742221,39.43,81219.35,0.0,0.01343,1e-05,2.9032]
[1778664747227,39.43,81225.75,0.0,0.01349,1e-05,2.91486]
[1778664753233,39.43,81222.64,0.0,0.01344,1e-05,2.9061]
[1778664758237,39.42,81222.2,0.0,0.01343,1e-05,2.90438]
[1778664763242,39.42,81214.44,0.0,0.01335,1e-05,2.88833]
[1778664769248,39.42,81221.38,0.0,0.01342,1e-05,2.90112]
[1778664774253,39.42,81223.72,0.0,0.01344,1e-05,2.90485]
[1778664778257,39.41,81235.55,0.0,0.01355,1e-05,2.9273]
[1778664784266,39.41,81247.75,0.0,0.01367,1e-05,2.95012]
[1778664788270,39.41,81269.17,0.0,0.0139,1e-05,2.99219]
[1778664793275,39.41,81266.66,0.0,0.01388,1e-05,2.98835]
[1778664798280,39.42,81261.36,0.0,0.01383,1e-05,2.97973]
[1778664803285,39.42,81260.25,0.0,0.01382,1e-05,2.97808]
[1778664808290,39.42,81251.53,0.0,0.01373,1e-05,2.96029]
[1778664813297,39.42,81245.52,0.0,0.01366,1e-05,2.94661]
[1778664818302,39.42,81237.52,0.0,0.01357,1e-05,2.93067]
[1778664823307,39.42,81228.97,0.0,0.01348,1e-05,2.91385]
[1778664826310,39.42,81214.91,0.0,0.01334,1e-05,2.88661]
[1778664831315,39.42,81217.94,0.0,0.01337,1e-05,2.89283]
[1778664836320,39.42,81220.13,0.0,0.0134,1e-05,2.8975]
[1778664841325,39.42,81220.27,0.0,0.0134,1e-05,2.89808]
[1778664846330,39.42,81218.83,0.0,0.01339,1e-05,2.89557]
[1778664851335,39.42,81215.82,0.0,0.01336,1e-05,2.89011]
[1778664856340,39.42,81215.89,0.0,0.01336,1e-05,2.89054]
[1778664862257,39.43,81214.83,0.0,0.01335,1e-05,2.88893]
[1778664867351,39.43,81212.1,0.0,0.01333,1e-05,2.88399]
[1778664873356,39.43,81213.2,0.0,0.01333,1e-05,2.8851]
[1778664878365,39.43,81216.4,0.0,0.01337,1e-05,2.89175]
[1778664883370,39.43,81218.58,0.0,0.01339,1e-05,2.89637]
[1778664888375,39.43,81220.08,0.0,0.01341,1e-05,2.89961]
[1778664894381,39.43,81217.54,0.0,0.01339,1e-05,2.89498]
[1778664899386,39.43,81227.51,0.0,0.01349,1e-05,2.91482]
[1778664904391,39.43,81230.04,0.0,0.01352,1e-05,2.91997]
[1778664909399,39.43,81237.46,0.0,0.0136,1e-05,2.93473]
[1778664914404,39.43,81236.72,0.0,0.01359,1e-05,2.93325]
[1778664919408,39.43,81241.98,0.0,0.01364,1e-05,2.94368]
[1778664924413,39.43,81246.77,0.0,0.01369,1e-05,2.95308]
[1778664929418,39.43,81244.75,0.0,0.01367,1e-05,2.9489]
[1778664934423,39.43,81241.79,0.0,0.01363,1e-05,2.94086]
[1778664940430,39.43,81243.53,0.0,0.01365,1e-05,2.94427]
[1778664946436,39.43,81238.65,0.0,0.0136,1e-05,2.93452]
[1778664951441,39.43,81231.22,0.0,0.01352,1e-05,2.91986]
[1778664956448,39.43,81231.68,0.0,0.01352,1e-05,2.92092]
[1778664957449,39.43,81248.65,0.0,0.0137,1e-05,2.95461]
[1778664962454,39.43,81253.88,0.0,0.01376,1e-05,2.96479]
[1778664966458,39.43,81270.78,0.0,0.01393,1e-05,2.99851]
[1778664971463,39.43,81269.14,0.0,0.01391,1e-05,2.99467]
[1778664976468,39.43,81272.06,0.0,0.01394,1e-05,3.00001]
[1778664981473,39.42,81274.0,0.0,0.01396,1e-05,3.00322]
[1778664986478,39.42,81276.48,0.0,0.01398,1e-05,3.00763]
[1778664991483,39.42,81269.04,0.0,0.01389,1e-05,2.9906]
[1778664996488,39.42,81261.72,0.0,0.01381,1e-05,2.97548]
[1778665001493,39.42,81259.12,0.0,0.01378,1e-05,2.96994]
[1778665006498,39.42,81255.75,0.0,0.01375,1e-05,2.96292]
[1778665011503,39.42,81253.01,0.0,0.01372,1e-05,2.95723]
[1778665016508,39.42,81262.54,0.0,0.01382,1e-05,2.976]
[1778665022446,39.42,81262.14,0.0,0.01381,1e-05,2.9748]
[1778665027482,39.42,81260.34,0.0,0.01379,1e-05,2.97087]
[1778665032518,39.41,81258.23,0.0,0.01376,1e-05,2.96636]
[1778665037531,39.41,81256.33,0.0,0.01374,1e-05,2.96229]
[1778665042536,39.41,81259.53,0.0,0.01378,1e-05,2.96843]
[1778665046540,39.41,81271.38,0.0,0.0139,1e-05,2.99194]
[1778665051545,39.41,81278.67,0.0,0.01397,1e-05,3.00453]
[1778665056550,39.41,81280.04,0.0,0.01398,1e-05,3.00667]
[1778665061555,39.41,81285.06,0.0,0.01403,1e-05,3.01617]
[1778665066560,39.41,81287.08,0.0,0.01405,1e-05,3.01957]
[1778665071565,39.4,81286.25,0.0,0.01403,1e-05,3.01717]
[1778665076570,39.4,81285.11,0.0,0.01402,1e-05,3.01405]
[1778665081575,39.4,81289.45,0.0,0.01406,1e-05,3.02229]
[1778665087581,39.4,81293.41,0.0,0.0141,1e-05,3.02941]
[1778665092586,39.4,81293.83,0.0,0.0141,1e-05,3.02995]
[1778665097591,39.4,81294.25,0.0,0.01411,1e-05,3.03238]
[1778665102596,39.4,81293.19,0.0,0.01411,1e-05,3.03182]
[1778665107601,39.41,81292.34,0.0,0.01411,1e-05,3.03167]
[1778665111585,39.41,81292.19,0.0,0.01411,1e-05,3.03231]
[1778665112606,39.41,81291.73,0.0,0.01411,1e-05,3.03041]
[1778665117611,39.42,81284.33,0.0,0.01404,1e-05,3.01706]
[1778665122616,39.42,81283.62,0.0,0.01404,1e-05,3.0173]
[1778665127621,39.42,81285.0,0.0,0.01406,1e-05,3.02089]
[1778665132626,39.42,81285.32,0.0,0.01406,1e-05,3.02097]
[1778665137631,39.42,81269.75,0.0,0.01389,1e-05,2.98904]
[1778665142636,39.42,81269.87,0.0,0.01389,1e-05,2.98899]
[1778665147642,39.42,81266.63,0.0,0.01385,1e-05,2.98266]
[1778665152647,39.43,81266.77,0.0,0.01387,1e-05,2.9849]
[1778665157653,39.43,81276.85,0.0,0.01398,1e-05,3.00713]
[1778665162658,39.44,81274.56,0.0,0.01397,1e-05,3.00425]
[1778665167663,39.44,81275.74,0.0,0.01399,1e-05,3.0084]
[1778665172672,39.45,81278.1,0.0,0.01402,1e-05,3.01368]
[1778665177677,39.45,81281.71,0.0,0.01407,1e-05,3.0223]
[1778665182681,39.45,81281.19,0.0,0.01406,1e-05,3.02155]
[1778665187686,39.45,81283.15,0.0,0.01408,1e-05,3.02483]
[1778665192691,39.45,81282.87,0.0,0.01408,1e-05,3.02466]
[1778665198683,39.46,81282.28,0.0,0.01408,1e-05,3.02571]
[1778665203703,39.46,81283.38,0.0,0.01409,1e-05,3.02776]
[1778665208708,39.45,81284.48,0.0,0.0141,1e-05,3.02946]
[1778665213713,39.45,81284.02,0.0,0.01409,1e-05,3.02775]
[1778665218718,39.45,81282.54,0.0,0.01408,1e-05,3.02411]
[1778665223723,39.45,81280.78,0.0,0.01405,1e-05,3.01998]
[1778665228728,39.45,81280.85,0.0,0.01405,1e-05,3.01954]
[1778665233733,39.45,81269.71,0.0,0.01392,1e-05,2.99491]
[1778665238738,39.44,81271.37,0.0,0.01394,1e-05,2.99788]
[1778665243743,39.44,81272.23,0.0,0.01395,1e-05,2.99931]
[1778665248748,39.44,81272.65,0.0,0.01395,1e-05,2.99968]
[1778665253753,39.44,81267.18,0.0,0.01389,1e-05,2.98835]
[1778665256756,39.44,81278.39,0.0,0.01401,1e-05,3.01076]
[1778665261761,39.44,81276.96,0.0,0.01399,1e-05,3.00738]
[1778665267271,39.44,81270.49,0.0,0.01392,1e-05,2.99394]
[1778665272772,39.44,81267.43,0.0,0.01388,1e-05,2.98749]
[1778665278778,39.44,81271.52,0.0,0.01392,1e-05,2.99527]
[1778665283783,39.44,81271.8,0.0,0.01392,1e-05,2.99556]
[1778665286394,39.44,81272.35,0.0,0.01393,1e-05,2.99653]
[1778665286426,39.44,81272.35,0.0,0.01393,1e-05,2.99646]
[1778665291791,39.44,81264.69,0.0,0.01384,1e-05,2.97917]
[1778665296796,39.44,81263.32,0.0,0.01383,1e-05,2.97709]
[1778665302802,39.44,81261.58,0.0,0.01383,1e-05,2.97638]
[1778665308808,39.45,81256.53,0.0,0.01378,1e-05,2.9687]
[1778665311483,39.45,81256.52,0.0,0.01379,1e-05,2.96909]
[1778665311574,39.45,81256.52,0.0,0.01379,1e-05,2.96951]
[1778665315102,39.46,81254.16,0.0,0.01377,1e-05,2.96603]
[1778665315815,39.46,81253.25,0.0,0.01377,1e-05,2.96506]
[1778665320820,39.46,81247.25,0.0,0.01371,1e-05,2.95518]
[1778665325826,39.47,81242.09,0.0,0.01367,1e-05,2.94669]
[1778665331832,39.48,81240.33,0.0,0.01366,1e-05,2.94586]
[1778665336837,39.48,81238.3,0.0,0.01366,1e-05,2.94451]
[1778665342843,39.49,81236.92,0.0,0.01366,1e-05,2.94402]
[1778665346846,39.5,81224.92,0.0,0.01354,1e-05,2.92252]
[1778665351850,39.5,81224.54,0.0,0.01354,1e-05,2.92216]
[1778665357795,39.51,81224.12,0.0,0.01355,1e-05,2.9242]
[1778665362830,39.52,81224.49,0.0,0.01357,1e-05,2.9273]
[1778665367864,39.52,81224.68,0.0,0.01358,1e-05,2.93002]
[1778665372871,39.53,81223.47,0.0,0.01359,1e-05,2.93042]
[1778665378877,39.54,81221.9,0.0,0.01358,1e-05,2.92964]
[1778665384883,39.54,81222.89,0.0,0.01361,1e-05,2.93437]
[1778665389888,39.55,81221.05,0.0,0.0136,1e-05,2.93351]
[1778665394893,39.56,81221.43,0.0,0.01362,1e-05,2.93608]
[1778665399898,39.56,81222.13,0.0,0.01364,1e-05,2.93973]
[1778665405126,39.57,81222.83,0.0,0.01366,1e-05,2.94332]
[1778665410909,39.58,81223.17,0.0,0.01368,1e-05,2.94705]
[1778665415914,39.58,81223.55,0.0,0.01368,1e-05,2.9484]
[1778665420920,39.59,81222.31,0.0,0.01368,1e-05,2.94769]
[1778665426929,39.59,81222.61,0.0,0.0137,1e-05,2.95085]
[1778665432936,39.6,81224.61,0.0,0.01373,1e-05,2.95776]
[1778665438469,39.61,81224.77,0.0,0.01375,1e-05,2.96012]
[1778665443948,39.61,81224.94,0.0,0.01376,1e-05,2.96249]
[1778665449955,39.62,81224.05,0.0,0.01376,1e-05,2.96313]
[1778665454961,39.63,81224.41,0.0,0.01378,1e-05,2.96622]
[1778665460967,39.63,81224.24,0.0,0.01379,1e-05,2.96786]
[1778665465972,39.64,81224.73,0.0,0.01381,1e-05,2.97118]
[1778665472596,39.64,81224.69,0.0,0.01381,1e-05,2.97223]
[1778665477985,39.65,81227.15,0.0,0.01385,1e-05,2.97863]
[1778665482990,39.65,81224.9,0.0,0.01383,1e-05,2.97602]
[1778665487995,39.66,81222.86,0.0,0.01382,1e-05,2.97385]
[1778665493000,39.66,81222.75,0.0,0.01383,1e-05,2.97552]
[1778665498006,39.67,81226.22,0.0,0.01388,1e-05,2.98466]
[1778665503011,39.67,81225.3,0.0,0.01388,1e-05,2.98462]
[1778665508959,39.68,81225.28,0.0,0.01389,1e-05,2.98637]
[1778665514022,39.69,81225.42,0.0,0.0139,1e-05,2.98878]
[1778665520028,39.69,81225.33,0.0,0.01391,1e-05,2.99034]
[1778665526034,39.7,81220.2,0.0,0.01387,1e-05,2.98252]
[1778665532012,39.7,81219.68,0.0,0.01387,1e-05,2.9817]
[1778665536040,39.7,81230.93,0.0,0.01399,1e-05,3.00561]
[1778665541052,39.71,81237.5,0.0,0.01407,1e-05,3.02032]
[1778665546057,39.71,81236.51,0.0,0.01407,1e-05,3.0201]
[1778665551062,39.72,81235.24,0.0,0.01406,1e-05,3.01874]
[1778665556067,39.72,81233.79,0.0,0.01406,1e-05,3.01732]
[1778665561072,39.72,81232.23,0.0,0.01405,1e-05,3.01568]
[1778665566077,39.73,81231.16,0.0,0.01405,1e-05,3.01505]
[1778665572083,39.73,81229.76,0.0,0.01404,1e-05,3.01437]
[1778665578089,39.74,81235.35,0.0,0.01411,1e-05,3.02711]
[1778665583094,39.74,81235.75,0.0,0.01412,1e-05,3.02931]
[1778665589100,39.75,81234.6,0.0,0.01412,1e-05,3.02866]
[1778665594105,39.75,81239.39,0.0,0.01417,1e-05,3.03836]
[1778665599110,39.75,81236.27,0.0,0.01414,1e-05,3.0331]
[1778665604116,39.76,81234.54,0.0,0.01413,1e-05,3.03098]
[1778665609120,39.76,81234.05,0.0,0.01413,1e-05,3.03134]
[1778665615126,39.77,81232.32,0.0,0.01412,1e-05,3.0295]
[1778665621132,39.77,81228.9,0.0,0.0141,1e-05,3.02426]
[1778665621273,39.77,81228.9,0.0,0.0141,1e-05,3.02426]
[1778665621281,39.77,81228.9,0.0,0.0141,1e-05,3.02426]
[1778665623281,39.77,81228.84,0.0,0.0141,1e-05,3.02471]
[1778665624135,39.77,81228.53,0.0,0.0141,1e-05,3.02435]
[1778665629805,39.78,81227.68,0.0,0.0141,1e-05,3.02435]
[1778665635151,39.78,81227.72,0.0,0.01411,1e-05,3.02583]
[1778665641157,39.79,81227.98,0.0,0.01412,1e-05,3.02803]
[1778665646162,39.79,81228.18,0.0,0.01413,1e-05,3.02981]
[1778665651167,39.79,81229.1,0.0,0.01414,1e-05,3.03142]
[1778665656172,39.8,81229.77,0.0,0.01415,1e-05,3.03411]
[1778665661183,39.8,81222.01,0.0,0.01408,1e-05,3.02008]
[1778665666188,39.8,81220.1,0.0,0.01406,1e-05,3.0174]
[1778665671193,39.81,81224.22,0.0,0.01411,1e-05,3.02711]
[1778665676198,39.81,81224.23,0.0,0.01412,1e-05,3.02877]
[1778665681203,39.81,81231.61,0.0,0.01421,1e-05,3.04471]
[1778665687209,39.82,81236.26,0.0,0.01427,1e-05,3.0558]
[1778665692213,39.82,81235.38,0.0,0.01426,1e-05,3.05493]
[1778665698177,39.83,81236.4,0.0,0.01428,1e-05,3.05855]
[1778665703213,39.83,81234.59,0.0,0.01427,1e-05,3.05599]
[1778665709232,39.83,81234.53,0.0,0.01427,1e-05,3.057]
[1778665714237,39.83,81232.11,0.0,0.01425,1e-05,3.0516]
[1778665718241,39.84,81221.95,0.0,0.01414,1e-05,3.03202]
[1778665723246,39.84,81225.66,0.0,0.01419,1e-05,3.0408]
[1778665728251,39.84,81236.48,0.0,0.01431,1e-05,3.06391]
[1778665733272,39.85,81238.13,0.0,0.01435,1e-05,3.07006]
[1778665738277,39.85,81236.73,0.0,0.01434,1e-05,3.06841]
[1778665743282,39.86,81237.89,0.0,0.01435,1e-05,3.07155]
[1778665748287,39.86,81237.22,0.0,0.01435,1e-05,3.07116]
[1778665754292,39.86,81236.88,0.0,0.01436,1e-05,3.07166]
[1778665759295,39.86,81236.9,0.0,0.01436,1e-05,3.07267]
[1778665765301,39.87,81236.88,0.0,0.01437,1e-05,3.07376]
[1778665770306,39.87,81244.6,0.0,0.01446,1e-05,3.09063]
[1778665775311,39.87,81245.0,0.0,0.01446,1e-05,3.0905]
[1778665780316,39.87,81245.36,0.0,0.01447,1e-05,3.09203]
[1778665786322,39.88,81242.98,0.0,0.01444,1e-05,3.08814]
[1778665792328,39.88,81238.47,0.0,0.0144,1e-05,3.0801]
[1778665795331,39.88,81228.3,0.0,0.01429,1e-05,3.05978]
[1778665799335,39.88,81211.92,0.0,0.01412,1e-05,3.02785]
[1778665804340,39.89,81214.02,0.0,0.01415,1e-05,3.03315]
[1778665809345,39.89,81216.38,0.0,0.01418,1e-05,3.03916]
[1778665815350,39.89,81217.0,0.0,0.0142,1e-05,3.04187]
[1778665821162,39.9,81216.96,0.0,0.01421,1e-05,3.04321]
[1778665827362,39.9,81218.02,0.0,0.01423,1e-05,3.04677]
[1778665832367,39.91,81217.85,0.0,0.01422,1e-05,3.04598]
[1778665837372,39.91,81218.28,0.0,0.01423,1e-05,3.04801]
[1778665842377,39.91,81217.78,0.0,0.01424,1e-05,3.04835]
[1778665847382,39.91,81217.75,0.0,0.01424,1e-05,3.0492]
[1778665852387,39.92,81218.83,0.0,0.01426,1e-05,3.05252]
[1778665857392,39.92,81218.11,0.0,0.01426,1e-05,3.05216]
[1778665863329,39.92,81217.77,0.0,0.01426,1e-05,3.05277]
[1778665868365,39.93,81217.58,0.0,0.01426,1e-05,3.05349]
[1778665873400,39.93,81217.54,0.0,0.01427,1e-05,3.0547]
[1778665878413,39.93,81217.58,0.0,0.01428,1e-05,3.05584]
[1778665884419,39.94,81217.19,0.0,0.01428,1e-05,3.05612]
[1778665890425,39.94,81217.58,0.0,0.01429,1e-05,3.05817]
[1778665894429,39.94,81231.85,0.0,0.01444,1e-05,3.08639]
[1778665899433,39.94,81228.1,0.0,0.0144,1e-05,3.07954]
[1778665904438,39.95,81226.06,0.0,0.01439,1e-05,3.07625]
[1778665910445,39.95,81227.03,0.0,0.0144,1e-05,3.07927]
[1778665915450,39.95,81227.53,0.0,0.01441,1e-05,3.08114]
[1778665921455,39.95,81226.27,0.0,0.0144,1e-05,3.07959]
[1778665927461,39.96,81228.89,0.0,0.01444,1e-05,3.08594]
[1778665934468,39.96,81231.5,0.0,0.01447,1e-05,3.09236]
[1778665939473,39.96,81231.64,0.0,0.01448,1e-05,3.09337]
[1778665945479,39.96,81231.53,0.0,0.01448,1e-05,3.09402]
[1778665950483,39.97,81229.38,0.0,0.01446,1e-05,3.09036]
[1778665955488,39.97,81228.74,0.0,0.01445,1e-05,3.0882]
[1778665960493,39.97,81223.52,0.0,0.0144,1e-05,3.07837]
[1778665965507,39.97,81221.03,0.0,0.01438,1e-05,3.07433]
[1778665971085,39.97,81220.34,0.0,0.01438,1e-05,3.07382]
[1778665976119,39.98,81219.84,0.0,0.01438,1e-05,3.07369]
[1778665981523,39.98,81220.78,0.0,0.01439,1e-05,3.07648]
[1778665986528,39.98,81220.19,0.0,0.01439,1e-05,3.07613]
[1778665991533,39.98,81220.59,0.0,0.0144,1e-05,3.0778]
[1778665996538,39.99,81218.82,0.0,0.01438,1e-05,3.07505]
[1778666001543,39.99,81218.11,0.0,0.01438,1e-05,3.07449]
[1778666006548,39.99,81218.58,0.0,0.01439,1e-05,3.07632]
[1778666011553,39.99,81218.36,0.0,0.01439,1e-05,3.07511]
[1778666016558,40.0,81218.13,0.0,0.01439,1e-05,3.07567]
[1778666021565,40.0,81217.76,0.0,0.01439,1e-05,3.07562]
[1778666027479,40.0,81217.93,0.0,0.0144,1e-05,3.07698]
[1778666032513,40.0,81217.86,0.0,0.0144,1e-05,3.07766]
[1778666037548,40.0,81217.63,0.0,0.0144,1e-05,3.07803]
[1778666042583,40.01,81217.56,0.0,0.01441,1e-05,3.07873]
[1778666047593,40.01,81217.45,0.0,0.01441,1e-05,3.07933]
[1778666052598,40.01,81224.87,0.0,0.01449,1e-05,3.09521]
[1778666057603,40.01,81223.08,0.0,0.01448,1e-05,3.09241]
[1778666063611,40.02,81228.14,0.0,0.01454,1e-05,3.10343]
[1778666069617,40.02,81228.62,0.0,0.01455,1e-05,3.10512]
[1778666074622,40.02,81229.87,0.0,0.01456,1e-05,3.10666]
[1778666079627,40.02,81232.29,0.0,0.01459,1e-05,3.1122]
[1778666084632,40.02,81234.2,0.0,0.01461,1e-05,3.11662]
[1778666089636,40.02,81233.65,0.0,0.01461,1e-05,3.11599]
[1778666094641,40.02,81236.98,0.0,0.01465,1e-05,3.12332]
[1778666100646,40.03,81237.44,0.0,0.01465,1e-05,3.12478]
[1778666105651,40.03,81240.49,0.0,0.01469,1e-05,3.13153]
[1778666110656,40.03,81240.42,0.0,0.01469,1e-05,3.13169]
[1778666118664,40.03,81241.15,0.0,0.0147,1e-05,3.13376]
[1778666124670,40.03,81239.9,0.0,0.01469,1e-05,3.13162]
[1778666129675,40.03,81238.98,0.0,0.01468,1e-05,3.1301]
[1778666134680,40.03,81238.39,0.0,0.01467,1e-05,3.12766]
[1778666139685,40.03,81236.39,0.0,0.01465,1e-05,3.12405]
[1778666144690,40.03,81234.48,0.0,0.01463,1e-05,3.12048]
[1778666149695,40.04,81236.11,0.0,0.01465,1e-05,3.12427]
[1778666155701,40.04,81236.8,0.0,0.01466,1e-05,3.1262]
[1778666160706,40.04,81237.26,0.0,0.01467,1e-05,3.12756]
[1778666165710,40.04,81238.06,0.0,0.01468,1e-05,3.1296]
[1778666171484,40.04,81238.66,0.0,0.01469,1e-05,3.13127]
[1778666176721,40.04,81249.93,0.0,0.01482,1e-05,3.15496]
[1778666182727,40.04,81252.52,0.0,0.01485,1e-05,3.16044]
[1778666187732,40.04,81253.94,0.0,0.01486,1e-05,3.16349]
[1778666193738,40.04,81257.55,0.0,0.0149,1e-05,3.16945]
[1778666199747,40.04,81261.02,0.0,0.01493,1e-05,3.1767]
[1778666204752,40.04,81260.8,0.0,0.01493,1e-05,3.17623]
[1778666209757,40.04,81262.92,0.0,0.01496,1e-05,3.18063]
[1778666214762,40.04,81264.0,0.0,0.01497,1e-05,3.18284]
[1778666219767,40.04,81266.23,0.0,0.01499,1e-05,3.18742]
[1778666224772,40.04,81285.4,0.0,0.01521,1e-05,3.22736]
[1778666229778,40.04,81280.79,0.0,0.01515,1e-05,3.21728]
[1778666234783,40.04,81273.53,0.0,0.01507,1e-05,3.20175]
[1778666240789,40.04,81269.66,0.0,0.01502,1e-05,3.1934]
[1778666245794,40.04,81269.16,0.0,0.01502,1e-05,3.1922]
[1778666250799,40.04,81268.94,0.0,0.01501,1e-05,3.19158]
[1778666255804,40.04,81266.26,0.0,0.01498,1e-05,3.18424]
[1778666260809,40.04,81262.55,0.0,0.01493,1e-05,3.17646]
[1778666265814,40.04,81260.48,0.0,0.01491,1e-05,3.17215]
[1778666270819,40.04,81260.06,0.0,0.01491,1e-05,3.17131]
[1778666275824,40.04,81261.35,0.0,0.01492,1e-05,3.174]
[1778666281830,40.04,81260.72,0.0,0.01491,1e-05,3.17271]
[1778666286835,40.04,81255.11,0.0,0.01485,1e-05,3.16107]
[1778666291840,40.04,81253.44,0.0,0.01483,1e-05,3.15779]
[1778666297846,40.04,81244.95,0.0,0.01474,1e-05,3.14045]
[1778666302851,40.04,81244.5,0.0,0.01474,1e-05,3.13982]
[1778666307856,40.04,81241.66,0.0,0.01471,1e-05,3.13428]
[1778666312861,40.04,81240.56,0.0,0.01469,1e-05,3.13075]
[1778666317866,40.04,81238.72,0.0,0.01467,1e-05,3.12734]
[1778666323546,40.04,81238.38,0.0,0.01467,1e-05,3.12712]
[1778666328875,40.04,81236.85,0.0,0.01466,1e-05,3.12436]
[1778666333880,40.05,81235.23,0.0,0.01464,1e-05,3.12148]
[1778666339887,40.05,81240.76,0.0,0.0147,1e-05,3.13328]
[1778666343341,40.05,81240.07,0.0,0.0147,1e-05,3.132]
[1778666343891,40.05,81240.08,0.0,0.0147,1e-05,3.13215]
[1778666345338,40.05,81240.08,0.0,0.0147,1e-05,3.13222]
[1778666345893,40.05,81246.96,0.0,0.01478,1e-05,3.1465]
[1778666350898,40.05,81250.72,0.0,0.01482,1e-05,3.15449]
[1778666355903,40.05,81262.37,0.0,0.01495,1e-05,3.17882]
[1778666361814,40.05,81269.65,0.0,0.01503,1e-05,3.19391]
[1778666366914,40.05,81273.68,0.0,0.01507,1e-05,3.20213]
[1778666371919,40.05,81275.83,0.0,0.01509,1e-05,3.20473]
[1778666377927,40.05,81275.83,0.0,0.01509,1e-05,3.20443]
[1778666382961,40.05,81278.71,0.0,0.01512,1e-05,3.21019]
[1778666388935,40.04,81279.48,0.0,0.01513,1e-05,3.21143]
[1778666393940,40.04,81277.52,0.0,0.0151,1e-05,3.20701]
[1778666398945,40.04,81278.62,0.0,0.01511,1e-05,3.20904]
[1778666403950,40.04,81276.77,0.0,0.01509,1e-05,3.2048]
[1778666408954,40.04,81279.08,0.0,0.01511,1e-05,3.20944]
[1778666414959,40.04,81284.93,0.0,0.01518,1e-05,3.22129]
[1778666419964,40.04,81285.11,0.0,0.01518,1e-05,3.22129]
[1778666425400,40.04,81285.33,0.0,0.01518,1e-05,3.22126]
[1778666430975,40.04,81285.8,0.0,0.01518,1e-05,3.22185]
[1778666436337,40.04,81284.29,0.0,0.01515,1e-05,3.21658]
[1778666441057,40.04,81285.06,0.0,0.01516,1e-05,3.21792]
[1778666441987,40.03,81285.09,0.0,0.01516,1e-05,3.21784]
[1778666443051,40.03,81285.09,0.0,0.01516,1e-05,3.21784]
[1778666443989,40.03,81292.5,0.0,0.01524,1e-05,3.23337]
[1778666448994,40.03,81292.2,0.0,0.01524,1e-05,3.23225]
[1778666453999,40.03,81291.56,0.0,0.01523,1e-05,3.23042]
[1778666459006,40.03,81285.71,0.0,0.01516,1e-05,3.21757]
[1778666465013,40.03,81286.58,0.0,0.01517,1e-05,3.21906]
[1778666470018,40.03,81286.43,0.0,0.01516,1e-05,3.21837]
[1778666475023,40.03,81286.48,0.0,0.01516,1e-05,3.21813]
[1778666480029,40.03,81286.21,0.0,0.01516,1e-05,3.21719]
[1778666485034,40.03,81285.64,0.0,0.01515,1e-05,3.21564]
[1778666490039,40.03,81284.68,0.0,0.01514,1e-05,3.21329]
[1778666495044,40.02,81275.54,0.0,0.01502,1e-05,3.19224]
[1778666500050,40.02,81277.83,0.0,0.01505,1e-05,3.19688]
[1778666505054,40.02,81281.42,0.0,0.01509,1e-05,3.20421]
[1778666510059,40.02,81277.45,0.0,0.01504,1e-05,3.19564]
[1778666516038,40.02,81276.84,0.0,0.01503,1e-05,3.19417]
[1778666521075,40.02,81269.41,0.0,0.01495,1e-05,3.17857]
[1778666526080,40.02,81265.33,0.0,0.01491,1e-05,3.17008]
[1778666531441,40.02,81259.82,0.0,0.01484,1e-05,3.15874]
[1778666532086,40.02,81252.68,0.0,0.01477,1e-05,3.14399]
[1778666538046,40.02,81253.91,0.0,0.01478,1e-05,3.14685]
[1778666543083,40.02,81247.72,0.0,0.01471,1e-05,3.13436]
[1778666548102,40.03,81238.99,0.0,0.01462,1e-05,3.11685]
[1778666553107,40.02,81233.26,0.0,0.01455,1e-05,3.10271]
[1778666559113,40.02,81232.34,0.0,0.01453,1e-05,3.09891]
[1778666564117,40.02,81231.19,0.0,0.01451,1e-05,3.09632]
[1778666569122,40.02,81218.23,0.0,0.01438,1e-05,3.07083]
[1778666574127,40.02,81217.75,0.0,0.01437,1e-05,3.06962]
[1778666577130,40.02,81206.87,0.0,0.01425,1e-05,3.04674]
[1778666582135,40.01,81213.15,0.0,0.01431,1e-05,3.05812]
[1778666587400,40.01,81215.09,0.0,0.01432,1e-05,3.06062]
[1778666593146,40.01,81216.59,0.0,0.01433,1e-05,3.06197]
[1778666598156,40.0,81217.62,0.0,0.01433,1e-05,3.06261]
[1778666601159,40.0,81229.68,0.0,0.01446,1e-05,3.08595]
[1778666606167,40.0,81226.25,0.0,0.01441,1e-05,3.07768]
[1778666611172,39.99,81226.97,0.0,0.0144,1e-05,3.076]
[1778666616176,39.99,81229.46,0.0,0.01442,1e-05,3.0795]
[1778666621180,39.98,81225.47,0.0,0.01437,1e-05,3.06985]
[1778666626185,39.98,81225.45,0.0,0.01436,1e-05,3.06831]
[1778666631190,39.98,81225.91,0.0,0.01436,1e-05,3.06779]
[1778666636195,39.97,81226.36,0.0,0.01435,1e-05,3.06694]
[1778666641204,39.97,81225.07,0.0,0.01433,1e-05,3.06318]
[1778666646209,39.96,81227.61,0.0,0.01435,1e-05,3.06692]
[1778666651214,39.96,81229.93,0.0,0.01437,1e-05,3.07016]
[1778666656219,39.96,81229.02,0.0,0.01435,1e-05,3.06687]
[1778666662225,39.95,81226.92,0.0,0.01432,1e-05,3.06062]
[1778666667963,39.95,81226.19,0.0,0.0143,1e-05,3.05776]
[1778666673236,39.94,81223.63,0.0,0.01426,1e-05,3.04964]
[1778666678241,39.94,81222.62,0.0,0.01424,1e-05,3.04634]
[1778666683246,39.94,81222.77,0.0,0.01424,1e-05,3.04539]
[1778666688251,39.93,81222.02,0.0,0.01422,1e-05,3.04265]
[1778666693256,39.93,81221.93,0.0,0.01422,1e-05,3.04099]
[1778666700263,39.93,81222.76,0.0,0.01422,1e-05,3.04123]
[1778666705268,39.92,81227.29,0.0,0.01426,1e-05,3.04918]
[1778666711274,39.92,81226.38,0.0,0.01424,1e-05,3.04557]
[1778666716279,39.91,81225.52,0.0,0.01422,1e-05,3.04259]
[1778666722285,39.91,81225.45,0.0,0.01422,1e-05,3.04124]
[1778666727290,39.91,81225.34,0.0,0.01421,1e-05,3.03985]
[1778666733296,39.9,81225.16,0.0,0.01419,1e-05,3.03648]
[1778666738301,39.9,81224.65,0.0,0.01418,1e-05,3.0343]
[1778666743306,39.9,81224.54,0.0,0.01417,1e-05,3.03295]
[1778666748311,39.89,81224.21,0.0,0.01416,1e-05,3.03095]
[1778666750377,39.89,81223.75,0.0,0.01416,1e-05,3.0298]
[1778666751314,39.89,81223.73,0.0,0.01415,1e-05,3.02933]
[1778666752351,39.89,81223.73,0.0,0.01415,1e-05,3.02933]
[1778666752557,39.89,81223.73,0.0,0.01415,1e-05,3.02933]
[1778666757724,39.89,81224.93,0.0,0.01416,1e-05,3.03046]
[1778666764331,39.89,81224.09,0.0,0.01414,1e-05,3.02746]
[1778666769336,39.88,81222.69,0.0,0.01412,1e-05,3.0236]
[1778666775341,39.88,81222.43,0.0,0.01411,1e-05,3.02185]
[1778666780346,39.88,81221.63,0.0,0.0141,1e-05,3.01904]
[1778666785351,39.87,81218.8,0.0,0.01406,1e-05,3.01259]
[1778666790356,39.87,81219.56,0.0,0.01407,1e-05,3.01317]
[1778666795361,39.87,81218.73,0.0,0.01405,1e-05,3.00901]
[1778666800366,39.87,81219.67,0.0,0.01405,1e-05,3.00982]
[1778666806372,39.86,81219.36,0.0,0.01404,1e-05,3.0083]
[1778666811379,39.86,81218.4,0.0,0.01403,1e-05,3.00552]
[1778666815383,39.86,81208.11,0.0,0.01391,1e-05,2.98434]
[1778666821389,39.86,81202.88,0.0,0.01385,1e-05,2.97316]
[1778666827395,39.86,81202.67,0.0,0.01385,1e-05,2.97204]
[1778666833401,39.85,81202.38,0.0,0.01384,1e-05,2.97078]
[1778666839407,39.85,81200.55,0.0,0.01382,1e-05,2.96639]
[1778666845413,39.85,81198.78,0.0,0.0138,1e-05,2.96237]
[1778666850417,39.85,81192.74,0.0,0.01373,1e-05,2.9499]
[1778666852419,39.85,81183.49,0.0,0.01363,1e-05,2.93001]
[1778666857425,39.85,81184.11,0.0,0.01363,1e-05,2.93101]
[1778666863431,39.85,81176.75,0.0,0.01355,1e-05,2.91636]
[1778666868436,39.85,81167.76,0.0,0.01346,1e-05,2.89877]
[1778666874410,39.85,81165.77,0.0,0.01344,1e-05,2.89496]
[1778666879443,39.85,81159.12,0.0,0.01337,1e-05,2.88225]
[1778666884458,39.85,81155.99,0.0,0.01334,1e-05,2.87641]
[1778666887197,39.85,81154.96,0.0,0.01333,1e-05,2.87452]
[1778666887244,39.85,81154.96,0.0,0.01333,1e-05,2.87457]
[1778666891980,39.85,81156.08,0.0,0.01335,1e-05,2.87694]
[1778666892049,39.85,81156.08,0.0,0.01335,1e-05,2.87696]
[1778666897479,39.85,81161.64,0.0,0.0134,1e-05,2.88786]
[1778666902613,39.85,81163.35,0.0,0.01342,1e-05,2.89133]
[1778666908490,39.85,81164.08,0.0,0.01343,1e-05,2.89289]
[1778666913495,39.85,81168.63,0.0,0.01347,1e-05,2.90027]
[1778666918500,39.85,81168.84,0.0,0.01347,1e-05,2.90072]
[1778666923505,39.85,81168.78,0.0,0.01347,1e-05,2.90064]
[1778666928510,39.85,81168.3,0.0,0.01347,1e-05,2.89974]
[1778666934516,39.85,81167.94,0.0,0.01347,1e-05,2.8991]
[1778666940522,39.85,81167.5,0.0,0.01346,1e-05,2.89831]
[1778666946528,39.85,81167.54,0.0,0.01346,1e-05,2.89844]
[1778666952534,39.85,81168.22,0.0,0.01347,1e-05,2.89984]
[1778666958008,39.85,81167.34,0.0,0.01346,1e-05,2.89819]
[1778666963548,39.85,81178.34,0.0,0.01357,1e-05,2.91972]
[1778666968553,39.85,81176.3,0.0,0.01355,1e-05,2.91562]
[1778666973558,39.85,81171.29,0.0,0.01349,1e-05,2.90422]
[1778666978563,39.85,81166.95,0.0,0.01345,1e-05,2.89582]
[1778666983568,39.85,81166.02,0.0,0.01344,1e-05,2.89409]
[1778666988572,39.85,81165.27,0.0,0.01343,1e-05,2.89272]
[1778666993577,39.85,81165.78,0.0,0.01344,1e-05,2.89383]
[1778666998582,39.85,81165.72,0.0,0.01344,1e-05,2.8938]
[1778667004336,39.85,81165.37,0.0,0.01344,1e-05,2.89324]
[1778667009486,39.85,81162.74,0.0,0.01341,1e-05,2.88826]
[1778667014599,39.85,81161.12,0.0,0.01339,1e-05,2.88525]
[1778667020606,39.86,81162.79,0.0,0.01341,1e-05,2.88868]
[1778667025611,39.86,81163.36,0.0,0.01342,1e-05,2.88993]
[1778667031527,39.86,81161.95,0.0,0.0134,1e-05,2.88581]
[1778667036564,39.86,81152.35,0.0,0.0133,1e-05,2.86743]
[1778667041628,39.86,81139.02,0.0,0.01317,1e-05,2.84218]
[1778667046637,39.86,81135.85,0.0,0.01314,1e-05,2.83664]
[1778667051648,39.86,81126.68,0.0,0.01305,1e-05,2.81979]
[1778667056653,39.86,81125.36,0.0,0.01304,1e-05,2.81799]
[1778667061658,39.87,81129.17,0.0,0.01308,1e-05,2.826]
[1778667066669,39.87,81125.72,0.0,0.01305,1e-05,2.82009]
[1778667071674,39.87,81125.56,0.0,0.01305,1e-05,2.8205]
[1778667076681,39.87,81131.12,0.0,0.01311,1e-05,2.83181]
[1778667081686,39.87,81134.74,0.0,0.01315,1e-05,2.8393]
[1778667086691,39.87,81140.3,0.0,0.01321,1e-05,2.85048]
[1778667091954,39.88,81140.38,0.0,0.01321,1e-05,2.84947]
[1778667097702,39.88,81141.26,0.0,0.01322,1e-05,2.85179]
[1778667102707,39.88,81132.88,0.0,0.01314,1e-05,2.83622]
[1778667108713,39.88,81136.31,0.0,0.01318,1e-05,2.84343]
[1778667113718,39.88,81133.68,0.0,0.01315,1e-05,2.8389]
[1778667118723,39.88,81134.14,0.0,0.01316,1e-05,2.84031]
[1778667123728,39.89,81125.62,0.0,0.01308,1e-05,2.82466]
[1778667128733,39.89,81112.41,0.0,0.01295,1e-05,2.80027]
[1778667133738,39.89,81109.89,0.0,0.01293,1e-05,2.79637]
[1778667138755,39.89,81108.79,0.0,0.01292,1e-05,2.79519]
[1778667143761,39.89,81112.66,0.0,0.01297,1e-05,2.8034]
[1778667148766,39.9,81107.88,0.0,0.01292,1e-05,2.79519]
[1778667153771,39.9,81107.37,0.0,0.01292,1e-05,2.79361]
[1778667158776,39.9,81106.47,0.0,0.01291,1e-05,2.79283]
[1778667163781,39.9,81106.14,0.0,0.01291,1e-05,2.79313]
[1778667168786,39.91,81099.2,0.0,0.01285,1e-05,2.781]
[1778667173791,39.91,81100.13,0.0,0.01286,1e-05,2.78376]
[1778667178796,39.91,81099.95,0.0,0.01287,1e-05,2.7844]
[1778667184805,39.92,81095.3,0.0,0.01283,1e-05,2.77686]
[1778667189810,39.92,81099.05,0.0,0.01287,1e-05,2.78471]
[1778667194814,39.92,81099.87,0.0,0.01288,1e-05,2.78722]
[1778667199819,39.93,81099.23,0.0,0.01288,1e-05,2.78718]
[1778667204824,39.93,81106.39,0.0,0.01296,1e-05,2.80161]
[1778667209829,39.93,81107.45,0.0,0.01297,1e-05,2.80444]
[1778667215835,39.93,81112.78,0.0,0.01303,1e-05,2.81397]
[1778667220841,39.93,81115.82,0.0,0.01306,1e-05,2.82045]
[1778667225846,39.94,81124.25,0.0,0.01315,1e-05,2.83719]
[1778667230853,39.94,81128.22,0.0,0.01319,1e-05,2.8453]
[1778667236859,39.94,81131.42,0.0,0.01323,1e-05,2.85193]
[1778667241868,39.94,81118.2,0.0,0.01309,1e-05,2.82706]
[1778667243173,39.94,81112.06,0.0,0.01303,1e-05,2.8155]
[1778667243870,39.94,81111.35,0.0,0.01303,1e-05,2.81428]
[1778667248536,39.94,81108.98,0.0,0.01301,1e-05,2.81037]
[1778667248637,39.94,81108.98,0.0,0.01301,1e-05,2.81052]
[1778667253880,39.94,81108.58,0.0,0.01301,1e-05,2.81036]
[1778667258885,39.95,81108.08,0.0,0.01301,1e-05,2.81032]
[1778667263890,39.95,81109.42,0.0,0.01302,1e-05,2.8136]
[1778667268895,39.95,81109.24,0.0,0.01303,1e-05,2.81383]
[1778667273903,39.95,81108.74,0.0,0.01302,1e-05,2.81208]
[1778667278908,39.96,81101.92,0.0,0.01295,1e-05,2.80011]
[1778667285916,39.96,81102.21,0.0,0.01296,1e-05,2.8018]
[1778667290922,39.96,81102.64,0.0,0.01297,1e-05,2.80326]
[1778667295927,39.96,81103.0,0.0,0.01298,1e-05,2.80474]
[1778667300932,39.97,81103.99,0.0,0.01299,1e-05,2.80755]
[1778667305937,39.97,81105.58,0.0,0.01301,1e-05,2.81131]
[1778667310942,39.97,81105.64,0.0,0.01302,1e-05,2.81199]
[1778667315949,39.97,81105.46,0.0,0.01302,1e-05,2.81251]
[1778667320954,39.97,81105.83,0.0,0.01303,1e-05,2.81392]
[1778667325959,39.98,81105.78,0.0,0.01303,1e-05,2.81439]
[1778667331757,39.98,81105.95,0.0,0.01303,1e-05,2.81403]
[1778667336970,39.98,81105.93,0.0,0.01303,1e-05,2.81469]
[1778667342975,39.98,81105.56,0.0,0.01303,1e-05,2.81496]
[1778667348981,39.98,81105.33,0.0,0.01304,1e-05,2.81535]
[1778667353986,39.99,81105.4,0.0,0.01304,1e-05,2.81616]
[1778667358991,39.99,81105.26,0.0,0.01304,1e-05,2.81643]
[1778667363996,39.99,81105.34,0.0,0.01305,1e-05,2.8174]
[1778667369906,39.99,81106.3,0.0,0.01306,1e-05,2.81987]
[1778667374945,39.99,81103.19,0.0,0.01303,1e-05,2.81461]
[1778667379980,40.0,81101.07,0.0,0.01302,1e-05,2.81129]
[1778667386026,40.0,81099.73,0.0,0.01301,1e-05,2.8096]
[1778667392025,40.0,81100.43,0.0,0.01301,1e-05,2.81043]
[1778667397030,40.0,81101.47,0.0,0.01303,1e-05,2.81309]
[1778667403035,40.01,81102.13,0.0,0.01304,1e-05,2.81504]
[1778667408037,40.01,81101.37,0.0,0.01303,1e-05,2.8144]
[1778667413042,40.01,81102.16,0.0,0.01304,1e-05,2.81643]
[1778667418047,40.01,81104.11,0.0,0.01307,1e-05,2.82091]
[1778667424054,40.01,81105.4,0.0,0.01309,1e-05,2.8241]
[1778667429059,40.01,81106.51,0.0,0.0131,1e-05,2.82678]
[1778667434065,40.02,81107.28,0.0,0.01311,1e-05,2.82883]
[1778667440071,40.02,81107.91,0.0,0.01312,1e-05,2.83056]
[1778667445446,40.02,81108.13,0.0,0.01313,1e-05,2.83164]
[1778667451081,40.02,81108.66,0.0,0.01313,1e-05,2.83164]
[1778667458088,40.02,81110.03,0.0,0.01314,1e-05,2.83497]
[1778667465586,40.03,81110.04,0.0,0.01315,1e-05,2.83578]
[1778667471101,40.03,81119.1,0.0,0.01324,1e-05,2.85358]
[1778667476105,40.03,81120.36,0.0,0.01326,1e-05,2.8564]
[1778667481110,40.03,81121.96,0.0,0.01327,1e-05,2.85977]
[1778667486115,40.03,81121.83,0.0,0.01328,1e-05,2.85981]
[1778667491768,40.03,81121.55,0.0,0.01327,1e-05,2.85955]
[1778667497126,40.03,81120.12,0.0,0.01326,1e-05,2.85712]
[1778667502954,40.03,81119.4,0.0,0.01326,1e-05,2.85611]
[1778667508137,40.03,81117.38,0.0,0.01324,1e-05,2.85256]
[1778667514143,40.03,81119.68,0.0,0.01326,1e-05,2.85587]
[1778667519148,40.04,81120.82,0.0,0.01327,1e-05,2.85844]
[1778667524153,40.04,81121.05,0.0,0.01327,1e-05,2.85912]
[1778667529157,40.04,81122.39,0.0,0.01329,1e-05,2.86198]
[1778667534162,40.04,81123.79,0.0,0.0133,1e-05,2.86497]
[1778667539167,40.04,81123.95,0.0,0.01331,1e-05,2.86549]
[1778667545173,40.04,81122.69,0.0,0.0133,1e-05,2.86332]
[1778667550177,40.04,81123.34,0.0,0.0133,1e-05,2.86483]
[1778667556183,40.04,81125.6,0.0,0.01333,1e-05,2.86943]
[1778667561188,40.04,81126.35,0.0,0.01334,1e-05,2.87107]
[1778667567194,40.04,81126.82,0.0,0.01334,1e-05,2.8722]
[1778667572199,40.04,81125.87,0.0,0.01333,1e-05,2.86902]
[1778667578205,40.04,81126.78,0.0,0.01334,1e-05,2.87104]
[1778667584211,40.04,81126.82,0.0,0.01334,1e-05,2.8713]
[1778667587214,40.04,81114.71,0.0,0.01322,1e-05,2.84818]
[1778667593219,40.04,81114.75,0.0,0.01322,1e-05,2.84864]
[1778667599225,40.05,81113.96,0.0,0.01321,1e-05,2.84766]
[1778667605231,40.05,81113.82,0.0,0.01321,1e-05,2.84776]
[1778667610236,40.05,81117.79,0.0,0.01326,1e-05,2.85581]
[1778667616241,40.05,81121.56,0.0,0.0133,1e-05,2.86337]
[1778667621246,40.05,81123.53,0.0,0.01332,1e-05,2.86739]
[1778667627251,40.05,81120.92,0.0,0.01329,1e-05,2.86264]
[1778667632256,40.05,81123.18,0.0,0.01331,1e-05,2.86569]
[1778667637261,40.05,81126.78,0.0,0.01335,1e-05,2.87283]
[1778667640264,40.05,81137.18,0.0,0.01345,1e-05,2.89297]
[1778667645269,40.05,81134.42,0.0,0.01343,1e-05,2.88759]
[1778667650274,40.05,81130.3,0.0,0.01338,1e-05,2.87971]
[1778667655279,40.05,81131.5,0.0,0.0134,1e-05,2.88209]
[1778667660284,40.05,81129.64,0.0,0.01338,1e-05,2.87861]
[1778667666290,40.05,81133.76,0.0,0.01342,1e-05,2.88668]
[1778667671295,40.05,81134.46,0.0,0.01343,1e-05,2.88806]
[1778667676300,40.05,81133.97,0.0,0.01342,1e-05,2.88714]
[1778667681305,40.05,81134.86,0.0,0.01343,1e-05,2.88892]
[1778667686310,40.05,81135.18,0.0,0.01344,1e-05,2.88955]
[1778667691315,40.05,81135.02,0.0,0.01343,1e-05,2.88772]
[1778667697321,40.05,81135.14,0.0,0.01343,1e-05,2.88799]
[1778667703255,40.05,81135.02,0.0,0.01343,1e-05,2.8878]
[1778667708290,40.05,81135.48,0.0,0.01343,1e-05,2.88872]
[1778667713325,40.05,81140.02,0.0,0.01348,1e-05,2.89752]
[1778667718343,40.05,81140.61,0.0,0.01349,1e-05,2.8986]
[1778667724349,40.05,81134.83,0.0,0.01343,1e-05,2.88733]
[1778667729354,40.05,81136.19,0.0,0.01344,1e-05,2.88997]
[1778667735360,40.05,81131.87,0.0,0.0134,1e-05,2.88169]
[1778667740365,40.05,81129.1,0.0,0.01337,1e-05,2.87644]
[1778667745370,40.05,81127.29,0.0,0.01335,1e-05,2.87309]
[1778667750375,40.05,81127.4,0.0,0.01335,1e-05,2.87346]
[1778667755380,40.06,81127.24,0.0,0.01335,1e-05,2.87178]
[1778667760385,40.06,81124.7,0.0,0.01332,1e-05,2.86711]
[1778667766391,40.06,81124.76,0.0,0.01332,1e-05,2.86744]
[1778667771396,40.06,81124.57,0.0,0.01332,1e-05,2.86727]
[1778667776401,40.06,81124.67,0.0,0.01332,1e-05,2.86772]
[1778667779878,40.06,81124.63,0.0,0.01332,1e-05,2.86772]
[1778667779963,40.06,81124.63,0.0,0.01332,1e-05,2.86772]
[1778667782415,40.06,81111.15,0.0,0.01319,1e-05,2.84208]
[1778667787420,40.06,81112.08,0.0,0.0132,1e-05,2.8442]
[1778667787559,40.06,81112.08,0.0,0.0132,1e-05,2.8442]
[1778667788421,40.06,81111.99,0.0,0.0132,1e-05,2.8441]
[1778667793426,40.06,81111.56,0.0,0.0132,1e-05,2.84368]
[1778667798431,40.06,81114.4,0.0,0.01323,1e-05,2.84949]
[1778667803436,40.06,81116.2,0.0,0.01325,1e-05,2.85327]
[1778667808441,40.06,81116.77,0.0,0.01326,1e-05,2.85468]
[1778667813446,40.06,81116.61,0.0,0.01325,1e-05,2.85316]
[1778667818451,40.07,81117.71,0.0,0.01326,1e-05,2.85559]
[1778667823456,40.07,81118.25,0.0,0.01327,1e-05,2.85692]
[1778667828461,40.07,81123.09,0.0,0.01332,1e-05,2.86645]
[1778667833466,40.07,81121.91,0.0,0.01331,1e-05,2.8644]
[1778667838471,40.07,81119.23,0.0,0.01328,1e-05,2.8595]
[1778667843476,40.07,81118.55,0.0,0.01328,1e-05,2.85847]
[1778667848481,40.07,81120.95,0.0,0.0133,1e-05,2.86335]
[1778667853485,40.07,81120.49,0.0,0.0133,1e-05,2.86269]
[1778667858488,40.07,81122.87,0.0,0.01332,1e-05,2.8675]
[1778667863493,40.07,81121.88,0.0,0.01332,1e-05,2.86578]
[1778667865495,40.07,81102.07,0.0,0.01312,1e-05,2.82798]
[1778667870500,40.07,81101.08,0.0,0.01311,1e-05,2.82668]
[1778667875504,40.07,81102.8,0.0,0.01312,1e-05,2.82896]
[1778667880508,40.08,81102.84,0.0,0.01313,1e-05,2.82955]
[1778667885515,40.08,81103.1,0.0,0.01313,1e-05,2.83055]
[1778667890520,40.08,81106.65,0.0,0.01317,1e-05,2.83782]
[1778667895525,40.08,81106.53,0.0,0.01317,1e-05,2.83802]
[1778667900530,40.08,81107.62,0.0,0.01318,1e-05,2.84055]
[1778667905535,40.08,81109.98,0.0,0.01321,1e-05,2.84546]
[1778667910540,40.08,81107.4,0.0,0.01319,1e-05,2.84094]
[1778667915545,40.09,81102.53,0.0,0.01314,1e-05,2.83207]
[1778667920550,40.09,81102.64,0.0,0.01314,1e-05,2.83278]
[1778667925555,40.09,81102.35,0.0,0.01314,1e-05,2.8327]
[1778667930559,40.09,81106.99,0.0,0.01319,1e-05,2.84202]
[1778667935563,40.09,81106.9,0.0,0.01319,1e-05,2.84071]
[1778667940568,40.09,81107.7,0.0,0.0132,1e-05,2.84264]
[1778667945573,40.09,81107.27,0.0,0.01319,1e-05,2.84222]
[1778667950578,40.09,81106.18,0.0,0.01319,1e-05,2.84054]
[1778667955583,40.09,81106.72,0.0,0.01319,1e-05,2.84198]
[1778667960587,40.1,81107.12,0.0,0.0132,1e-05,2.84313]
[1778667965594,40.1,81107.11,0.0,0.0132,1e-05,2.8435]
[1778667970618,40.1,81107.12,0.0,0.0132,1e-05,2.84391]
[1778667975623,40.1,81104.82,0.0,0.01318,1e-05,2.83991]
[1778667980628,40.1,81096.72,0.0,0.0131,1e-05,2.82496]
[1778667981505,40.1,81096.72,0.0,0.0131,1e-05,2.82496]
[1778667981595,40.1,81096.72,0.0,0.0131,1e-05,2.82507]
[1778667985900,40.1,81094.69,0.0,0.01309,1e-05,2.82164]
[1778667986360,40.1,81094.69,0.0,0.01309,1e-05,2.82176]
[1778667991639,40.1,81090.86,0.0,0.01304,1e-05,2.81357]
[1778667997312,40.11,81088.34,0.0,0.01302,1e-05,2.80957]
[1778668002650,40.11,81088.99,0.0,0.01303,1e-05,2.81146]
[1778668007655,40.11,81088.41,0.0,0.01303,1e-05,2.81103]
[1778668010658,40.11,81069.88,0.0,0.01285,1e-05,2.77655]
[1778668015663,40.11,81066.58,0.0,0.01282,1e-05,2.77131]
[1778668020668,40.12,81055.88,0.0,0.01272,1e-05,2.75239]
[1778668025673,40.12,81040.92,0.0,0.01258,1e-05,2.7258]
[1778668027737,40.12,81035.69,0.0,0.01254,1e-05,2.71671]
[1778668028678,40.12,81035.04,0.0,0.01253,1e-05,2.71581]
[1778668030680,40.13,81022.62,0.0,0.01242,1e-05,2.6936]
[1778668033580,40.13,81025.99,0.0,0.01245,1e-05,2.7004]
[1778668033675,40.13,81025.99,0.0,0.01245,1e-05,2.70071]
[1778668038687,40.13,81025.08,0.0,0.01245,1e-05,2.70061]
[1778668044696,40.14,81012.15,0.0,0.01234,1e-05,2.67919]
[1778668047672,40.14,80999.59,0.0,0.01223,1e-05,2.65713]
[1778668052707,40.15,80993.6,0.0,0.01217,1e-05,2.64683]
[1778668057714,40.15,80998.52,0.0,0.01223,1e-05,2.65767]
[1778668059258,40.15,80998.56,0.0,0.01223,1e-05,2.65812]
[1778668059716,40.15,81002.73,0.0,0.01227,1e-05,2.66607]
[1778668061330,40.16,81003.36,0.0,0.01228,1e-05,2.66756]
[1778668061376,40.16,81003.36,0.0,0.01228,1e-05,2.66796]
[1778668062719,40.16,80990.77,0.0,0.01217,1e-05,2.64556]
[1778668067725,40.16,81000.61,0.0,0.01227,1e-05,2.66529]
[1778668067960,40.16,81000.61,0.0,0.01227,1e-05,2.66529]
[1778668068726,40.16,81001.34,0.0,0.01228,1e-05,2.66698]
[1778668071045,40.17,80993.62,0.0,0.01221,1e-05,2.65374]
[1778668071729,40.17,80993.16,0.0,0.01221,1e-05,2.65329]
[1778668076733,40.17,80992.74,0.0,0.01221,1e-05,2.65445]
[1778668081738,40.18,80993.5,0.0,0.01223,1e-05,2.65773]
[1778668086743,40.18,80992.81,0.0,0.01224,1e-05,2.65836]
[1778668091750,40.19,80998.27,0.0,0.0123,1e-05,2.67011]
[1778668096756,40.2,80989.58,0.0,0.01222,1e-05,2.65616]
[1778668101761,40.2,80986.2,0.0,0.0122,1e-05,2.65198]
[1778668106766,40.21,80985.21,0.0,0.0122,1e-05,2.65212]
[1778668109943,40.21,80985.15,0.0,0.01221,1e-05,2.65316]
[1778668110770,40.21,80982.72,0.0,0.01219,1e-05,2.64953]
[1778668111790,40.21,80982.72,0.0,0.01218,1e-05,2.64808]
[1778668112772,40.21,80981.13,0.0,0.01217,1e-05,2.6456]
[1778668118777,40.22,80975.11,0.0,0.01213,1e-05,2.63713]
[1778668123782,40.23,80973.13,0.0,0.01212,1e-05,2.6356]
[1778668128787,40.23,80983.55,0.0,0.01223,1e-05,2.65633]
[1778668133792,40.24,80982.02,0.0,0.01222,1e-05,2.65543]
[1778668138797,40.24,80983.99,0.0,0.01225,1e-05,2.66085]
[1778668143802,40.25,80983.26,0.0,0.01225,1e-05,2.66134]
[1778668145804,40.25,80970.18,0.0,0.01214,1e-05,2.63853]
[1778668150809,40.26,80971.2,0.0,0.01216,1e-05,2.64236]
[1778668155845,40.26,80970.18,0.0,0.01216,1e-05,2.64249]
[1778668160850,40.27,80971.43,0.0,0.01218,1e-05,2.64669]
[1778668166857,40.28,80968.2,0.0,0.01216,1e-05,2.64321]
[1778668171862,40.28,80964.63,0.0,0.01213,1e-05,2.63732]
[1778668176867,40.29,80964.12,0.0,0.01214,1e-05,2.63839]
[1778668181872,40.29,80964.89,0.0,0.01215,1e-05,2.64175]
[1778668187786,40.3,80964.32,0.0,0.01216,1e-05,2.64308]
[1778668192883,40.31,80961.99,0.0,0.01215,1e-05,2.64083]
[1778668198889,40.31,80957.9,0.0,0.01212,1e-05,2.63588]
[1778668203250,40.32,80957.21,0.0,0.01213,1e-05,2.63624]
[1778668203897,40.32,80953.69,0.0,0.0121,1e-05,2.63033]
[1778668205899,40.32,80992.85,0.0,0.01247,1e-05,2.70188]
[1778668206900,40.32,81016.66,0.0,0.0127,1e-05,2.74592]
[1778668209907,40.32,81004.41,0.0,0.01259,1e-05,2.72402]
[1778668214912,40.33,81007.97,0.0,0.01263,1e-05,2.7318]
[1778668218320,40.33,81013.32,0.0,0.01268,1e-05,2.74236]
[1778668218891,40.33,81013.32,0.0,0.01268,1e-05,2.74258]
[1778668223921,40.33,80995.3,0.0,0.01252,1e-05,2.71054]
[1778668228926,40.34,80993.35,0.0,0.0125,1e-05,2.70836]
[1778668233931,40.34,80993.4,0.0,0.01251,1e-05,2.70835]
[1778668238936,40.34,80990.2,0.0,0.01248,1e-05,2.70391]
[1778668243941,40.35,80991.26,0.0,0.0125,1e-05,2.70724]
[1778668248946,40.35,80982.84,0.0,0.01243,1e-05,2.69331]
[1778668253951,40.36,80979.99,0.0,0.01241,1e-05,2.68966]
[1778668258959,40.36,80980.01,0.0,0.01242,1e-05,2.69121]
[1778668263964,40.37,80975.79,0.0,0.01238,1e-05,2.6851]
[1778668268969,40.37,80966.99,0.0,0.01231,1e-05,2.67074]
[1778668273974,40.38,80966.99,0.0,0.01232,1e-05,2.6724]
[1778668278980,40.38,80966.21,0.0,0.01232,1e-05,2.67265]
[1778668283985,40.39,80956.55,0.0,0.01224,1e-05,2.6569]
[1778668289991,40.39,80949.98,0.0,0.01219,1e-05,2.64726]
[1778668294996,40.4,80957.6,0.0,0.01226,1e-05,2.66136]
[1778668301002,40.4,80956.77,0.0,0.01227,1e-05,2.66196]
[1778668306010,40.41,80963.72,0.0,0.01234,1e-05,2.67616]
[1778668311015,40.41,80962.1,0.0,0.01233,1e-05,2.67484]
[1778668316020,40.42,80970.82,0.0,0.01242,1e-05,2.6922]
[1778668321025,40.42,80972.58,0.0,0.01245,1e-05,2.69687]
[1778668326030,40.43,80971.82,0.0,0.01245,1e-05,2.69692]
[1778668331035,40.43,80973.66,0.0,0.01247,1e-05,2.7017]
[1778668336041,40.43,80973.97,0.0,0.01248,1e-05,2.70365]
[1778668341046,40.44,80983.23,0.0,0.01258,1e-05,2.72185]
[1778668346051,40.44,80987.25,0.0,0.01263,1e-05,2.73042]
[1778668351056,40.45,80984.13,0.0,0.01259,1e-05,2.72438]
[1778668356061,40.45,80983.6,0.0,0.0126,1e-05,2.72461]
[1778668361066,40.45,80984.2,0.0,0.01261,1e-05,2.72688]
[1778668366072,40.46,80990.97,0.0,0.01268,1e-05,2.74044]
[1778668371077,40.46,80990.21,0.0,0.01268,1e-05,2.74008]
[1778668376997,40.46,80988.36,0.0,0.01267,1e-05,2.73796]
[1778668382088,40.47,80980.84,0.0,0.0126,1e-05,2.72528]
[1778668387093,40.47,80979.74,0.0,0.0126,1e-05,2.72445]
[1778668392097,40.47,80984.84,0.0,0.01265,1e-05,2.73497]
[1778668397102,40.48,80995.24,0.0,0.01276,1e-05,2.75515]
[1778668402107,40.48,81002.49,0.0,0.01283,1e-05,2.76945]
[1778668406355,40.48,80997.2,0.0,0.01278,1e-05,2.7603]
[1778668407112,40.48,80989.11,0.0,0.01271,1e-05,2.74572]
[1778668408242,40.48,80989.11,0.0,0.01271,1e-05,2.74572]
[1778668409114,40.48,80959.36,0.0,0.01242,1e-05,2.6915]
[1778668414123,40.49,80960.01,0.0,0.01243,1e-05,2.69265]
[1778668419128,40.49,80961.65,0.0,0.01245,1e-05,2.69705]
[1778668424133,40.49,80965.05,0.0,0.01249,1e-05,2.70462]
[1778668429138,40.5,80968.41,0.0,0.01253,1e-05,2.71206]
[1778668434143,40.5,80974.22,0.0,0.0126,1e-05,2.7239]
[1778668439151,40.5,80976.53,0.0,0.01262,1e-05,2.7293]
[1778668444155,40.51,80979.19,0.0,0.01266,1e-05,2.73528]
[1778668449160,40.51,80980.45,0.0,0.01267,1e-05,2.73866]
[1778668454165,40.51,80976.1,0.0,0.01264,1e-05,2.73173]
[1778668459170,40.52,80974.47,0.0,0.01263,1e-05,2.72985]
[1778668463076,40.52,80970.53,0.0,0.01259,1e-05,2.72331]
[1778668463144,40.52,80970.53,0.0,0.01259,1e-05,2.72355]
[1778668465176,40.52,80944.38,0.0,0.01235,1e-05,2.6765]
[1778668467532,40.52,80943.12,0.0,0.01234,1e-05,2.67485]
[1778668468179,40.52,80942.44,0.0,0.01233,1e-05,2.67395]
[1778668473184,40.53,80941.34,0.0,0.01233,1e-05,2.67208]
[1778668478189,40.53,80940.37,0.0,0.01233,1e-05,2.67192]
[1778668483195,40.54,80939.34,0.0,0.01232,1e-05,2.67164]
[1778668488200,40.54,80929.63,0.0,0.01224,1e-05,2.65584]
[1778668493205,40.55,80931.55,0.0,0.01227,1e-05,2.66098]
[1778668499212,40.55,80929.29,0.0,0.01226,1e-05,2.65893]
[1778668504217,40.56,80925.62,0.0,0.01223,1e-05,2.65405]
[1778668509222,40.56,80925.77,0.0,0.01224,1e-05,2.65601]
[1778668514227,40.57,80930.46,0.0,0.0123,1e-05,2.66609]
[1778668519233,40.57,80936.91,0.0,0.01237,1e-05,2.67931]
[1778668523237,40.58,80949.01,0.0,0.01249,1e-05,2.70235]
[1778668528242,40.58,80939.64,0.0,0.0124,1e-05,2.68675]
[1778668533248,40.59,80939.29,0.0,0.0124,1e-05,2.6861]
[1778668538254,40.59,80940.04,0.0,0.01242,1e-05,2.68888]
[1778668543259,40.59,80938.69,0.0,0.01241,1e-05,2.68786]
[1778668548265,40.6,80932.24,0.0,0.01236,1e-05,2.67763]
[1778668554246,40.6,80925.86,0.0,0.01231,1e-05,2.668]
[1778668559277,40.61,80925.94,0.0,0.01232,1e-05,2.66971]
[1778668564285,40.61,80922.04,0.0,0.01229,1e-05,2.66427]
[1778668569289,40.62,80919.46,0.0,0.01227,1e-05,2.66125]
[1778668574294,40.62,80912.38,0.0,0.01222,1e-05,2.65023]
[1778668579299,40.63,80910.05,0.0,0.0122,1e-05,2.64779]
[1778668584304,40.63,80910.56,0.0,0.01222,1e-05,2.65043]
[1778668589309,40.64,80920.78,0.0,0.01232,1e-05,2.67044]
[1778668594314,40.64,80920.31,0.0,0.01232,1e-05,2.66967]
[1778668599318,40.65,80910.77,0.0,0.01224,1e-05,2.65423]
[1778668604323,40.65,80911.99,0.0,0.01226,1e-05,2.65807]
[1778668607326,40.66,80923.28,0.0,0.01237,1e-05,2.6793]
[1778668612331,40.66,80923.29,0.0,0.01238,1e-05,2.68076]
[1778668617336,40.66,80926.46,0.0,0.01242,1e-05,2.68791]
[1778668622341,40.67,80924.71,0.0,0.01241,1e-05,2.68613]
[1778668627346,40.67,80920.08,0.0,0.01237,1e-05,2.67921]
[1778668632354,40.68,80918.68,0.0,0.01236,1e-05,2.67814]
[1778668637359,40.68,80917.42,0.0,0.01236,1e-05,2.67734]
[1778668642364,40.69,80915.73,0.0,0.01235,1e-05,2.67577]
[1778668647368,40.69,80914.92,0.0,0.01235,1e-05,2.67579]
[1778668652373,40.69,80917.84,0.0,0.01238,1e-05,2.68102]
[1778668657378,40.7,80918.52,0.0,0.0124,1e-05,2.68367]
[1778668662383,40.7,80915.57,0.0,0.01238,1e-05,2.67978]
[1778668667387,40.71,80914.91,0.0,0.01238,1e-05,2.68002]
[1778668672392,40.71,80915.05,0.0,0.01239,1e-05,2.68169]
[1778668677397,40.71,80915.18,0.0,0.01239,1e-05,2.68333]
[1778668682402,40.72,80920.12,0.0,0.01245,1e-05,2.69364]
[1778668687407,40.72,80921.95,0.0,0.01247,1e-05,2.69822]
[1778668692412,40.73,80923.59,0.0,0.0125,1e-05,2.70245]
[1778668697415,40.73,80924.94,0.0,0.01251,1e-05,2.70611]
[1778668702420,40.73,80927.23,0.0,0.01254,1e-05,2.71144]
[1778668707424,40.74,80928.15,0.0,0.01256,1e-05,2.71427]
[1778668710427,40.74,80916.53,0.0,0.01245,1e-05,2.69392]
[1778668716433,40.74,80914.24,0.0,0.01243,1e-05,2.68988]
[1778668722429,40.75,80912.66,0.0,0.01242,1e-05,2.68864]
[1778668727444,40.75,80914.06,0.0,0.01244,1e-05,2.69248]
[1778668732449,40.76,80914.06,0.0,0.01245,1e-05,2.69377]
[1778668737455,40.76,80913.45,0.0,0.01245,1e-05,2.69396]
[1778668742460,40.76,80913.25,0.0,0.01246,1e-05,2.69488]
[1778668747465,40.77,80912.78,0.0,0.01246,1e-05,2.69529]
[1778668752470,40.77,80914.69,0.0,0.01248,1e-05,2.7]
[1778668757475,40.77,80914.97,0.0,0.01249,1e-05,2.70173]
[1778668762480,40.78,80913.59,0.0,0.01249,1e-05,2.70045]
[1778668768750,40.78,80912.97,0.0,0.01249,1e-05,2.70078]
[1778668774492,40.79,80912.09,0.0,0.01248,1e-05,2.69917]
[1778668779497,40.79,80910.42,0.0,0.01247,1e-05,2.6974]
[1778668784502,40.79,80911.69,0.0,0.01249,1e-05,2.70092]
[1778668789507,40.8,80910.98,0.0,0.01249,1e-05,2.70085]
[1778668794512,40.8,80910.48,0.0,0.01249,1e-05,2.70116]
[1778668799517,40.8,80910.79,0.0,0.0125,1e-05,2.70291]
[1778668804521,40.81,80910.85,0.0,0.01251,1e-05,2.7042]
[1778668806523,40.81,80900.57,0.0,0.01241,1e-05,2.68614]
[1778668811528,40.81,80902.81,0.0,0.01244,1e-05,2.69149]
[1778668816533,40.82,80904.85,0.0,0.01247,1e-05,2.69643]
[1778668821538,40.82,80905.5,0.0,0.01248,1e-05,2.69883]
[1778668826542,40.82,80908.3,0.0,0.01251,1e-05,2.70509]
[1778668832344,40.83,80908.4,0.0,0.01252,1e-05,2.70517]
[1778668837553,40.83,80909.25,0.0,0.01253,1e-05,2.70786]
[1778668843559,40.84,80908.67,0.0,0.01253,1e-05,2.70815]
[1778668848564,40.84,80911.32,0.0,0.01256,1e-05,2.71403]
[1778668853568,40.84,80912.13,0.0,0.01258,1e-05,2.71658]
[1778668859574,40.85,80912.21,0.0,0.01258,1e-05,2.71798]
[1778668864579,40.85,80912.29,0.0,0.01259,1e-05,2.71917]
[1778668869584,40.85,80912.19,0.0,0.01259,1e-05,2.72001]
[1778668874588,40.85,80911.96,0.0,0.0126,1e-05,2.7206]
[1778668879594,40.86,80911.44,0.0,0.0126,1e-05,2.72067]
[1778668885565,40.86,80911.49,0.0,0.01261,1e-05,2.72198]
[1778668891608,40.86,80911.47,0.0,0.01261,1e-05,2.72165]
[1778668897615,40.87,80911.25,0.0,0.01261,1e-05,2.72244]
[1778668902620,40.87,80909.5,0.0,0.0126,1e-05,2.72028]
[1778668907625,40.87,80912.34,0.0,0.01263,1e-05,2.72642]
[1778668912630,40.88,80912.57,0.0,0.01264,1e-05,2.72778]
[1778668917635,40.88,80912.34,0.0,0.01264,1e-05,2.72831]
[1778668922640,40.88,80916.65,0.0,0.01269,1e-05,2.73706]
[1778668927645,40.89,80916.09,0.0,0.01269,1e-05,2.73691]
[1778668932650,40.89,80915.6,0.0,0.01269,1e-05,2.73688]
[1778668937655,40.89,80914.97,0.0,0.01268,1e-05,2.73659]
[1778668942660,40.89,80916.38,0.0,0.0127,1e-05,2.74004]
[1778668947664,40.9,80916.84,0.0,0.01271,1e-05,2.74169]
[1778668952669,40.9,80919.79,0.0,0.01274,1e-05,2.74637]
[1778668957674,40.9,80923.17,0.0,0.01277,1e-05,2.75331]
[1778668962679,40.9,80925.31,0.0,0.0128,1e-05,2.75794]
[1778668967684,40.9,80925.33,0.0,0.0128,1e-05,2.75863]
[1778668972689,40.91,80926.7,0.0,0.01282,1e-05,2.76181]
[1778668977694,40.91,80920.39,0.0,0.01276,1e-05,2.75094]
[1778668981698,40.91,80909.79,0.0,0.01266,1e-05,2.73222]
[1778668986703,40.91,80907.49,0.0,0.01265,1e-05,2.72895]
[1778668991707,40.91,80906.25,0.0,0.01264,1e-05,2.7276]
[1778668997713,40.92,80904.36,0.0,0.01263,1e-05,2.7253]
[1778669002718,40.92,80903.42,0.0,0.01262,1e-05,2.72454]
[1778669007723,40.92,80903.46,0.0,0.01263,1e-05,2.72556]
[1778669013619,40.93,80903.11,0.0,0.01262,1e-05,2.72455]
[1778669019500,40.93,80901.84,0.0,0.01262,1e-05,2.7234]
[1778669024740,40.93,80886.87,0.0,0.01248,1e-05,2.69733]
[1778669029745,40.94,80884.96,0.0,0.01247,1e-05,2.69509]
[1778669030430,40.94,80884.96,0.0,0.01247,1e-05,2.69509]
[1778669030746,40.94,80884.84,0.0,0.01247,1e-05,2.69511]
[1778669032749,40.94,80871.47,0.0,0.01235,1e-05,2.6716]
[1778669033750,40.94,80852.2,0.0,0.01217,1e-05,2.63763]
[1778669036753,40.94,80836.67,0.0,0.01203,1e-05,2.61167]
[1778669037754,40.95,80820.22,0.0,0.01189,1e-05,2.58331]
[1778669042128,40.95,80824.95,0.0,0.01194,1e-05,2.59281]
[1778669042758,40.95,80823.02,0.0,0.01192,1e-05,2.58984]
[1778669047763,40.96,80833.1,0.0,0.01202,1e-05,2.60939]
[1778669053769,40.96,80843.94,0.0,0.01213,1e-05,2.63062]
[1778669058774,40.97,80848.81,0.0,0.01219,1e-05,2.64087]
[1778669063779,40.97,80843.73,0.0,0.01215,1e-05,2.63354]
[1778669068784,40.98,80849.11,0.0,0.01221,1e-05,2.64469]
[1778669073789,40.98,80843.93,0.0,0.01216,1e-05,2.63569]
[1778669078794,40.99,80843.8,0.0,0.01217,1e-05,2.63711]
[1778669083799,40.99,80847.76,0.0,0.01221,1e-05,2.64571]
[1778669088804,41.0,80848.27,0.0,0.01223,1e-05,2.64818]
[1778669093809,41.0,80848.01,0.0,0.01223,1e-05,2.64926]
[1778669098814,41.01,80849.23,0.0,0.01225,1e-05,2.65293]
[1778669103818,41.01,80853.64,0.0,0.0123,1e-05,2.66225]
[1778669108823,41.02,80853.63,0.0,0.01231,1e-05,2.66365]
[1778669113828,41.02,80853.41,0.0,0.01231,1e-05,2.66466]
[1778669115830,41.02,80836.59,0.0,0.01216,1e-05,2.63568]
[1778669118931,41.02,80832.8,0.0,0.01213,1e-05,2.62967]
[1778669119834,41.02,80832.75,0.0,0.01213,1e-05,2.62991]
[1778669120835,41.03,80821.02,0.0,0.01203,1e-05,2.60964]
[1778669123882,41.03,80817.55,0.0,0.012,1e-05,2.60469]
[1778669124405,41.03,80817.55,0.0,0.012,1e-05,2.60506]
[1778669129844,41.04,80818.66,0.0,0.01202,1e-05,2.60887]
[1778669135851,41.04,80824.31,0.0,0.01208,1e-05,2.61948]
[1778669140855,41.05,80820.13,0.0,0.01205,1e-05,2.61392]
[1778669145860,41.05,80821.57,0.0,0.01207,1e-05,2.61822]
[1778669150865,41.06,80823.01,0.0,0.0121,1e-05,2.62251]
[1778669155870,41.06,80817.45,0.0,0.01206,1e-05,2.61449]
[1778669160875,41.07,80816.54,0.0,0.01206,1e-05,2.61468]
[1778669165880,41.07,80819.4,0.0,0.01209,1e-05,2.62145]
[1778669170885,41.08,80829.35,0.0,0.01219,1e-05,2.64064]
[1778669175890,41.08,80840.44,0.0,0.0123,1e-05,2.66179]
[1778669180895,41.09,80846.2,0.0,0.01236,1e-05,2.67336]
[1778669186901,41.09,80850.03,0.0,0.01241,1e-05,2.68168]
[1778669191906,41.1,80856.95,0.0,0.01247,1e-05,2.69374]
[1778669196913,41.1,80859.22,0.0,0.0125,1e-05,2.69889]
[1778669201918,41.1,80861.27,0.0,0.01252,1e-05,2.70362]
[1778669207924,41.11,80864.53,0.0,0.01256,1e-05,2.71073]
[1778669212929,41.11,80866.76,0.0,0.01259,1e-05,2.71571]
[1778669218935,41.11,80857.89,0.0,0.01251,1e-05,2.70097]
[1778669223940,41.12,80857.13,0.0,0.01251,1e-05,2.70064]
[1778669228945,41.12,80858.54,0.0,0.01253,1e-05,2.7042]
[1778669233950,41.12,80859.16,0.0,0.01254,1e-05,2.70632]
[1778669238955,41.12,80860.48,0.0,0.01256,1e-05,2.70968]
[1778669243960,41.13,80865.11,0.0,0.01261,1e-05,2.71897]
[1778669248965,41.13,80866.14,0.0,0.01262,1e-05,2.7217]
[1778669253970,41.13,80868.64,0.0,0.01264,1e-05,2.72558]
[1778669258975,41.13,80872.91,0.0,0.01269,1e-05,2.73411]
[1778669264242,41.14,80872.82,0.0,0.01269,1e-05,2.73469]
[1778669270987,41.14,80872.8,0.0,0.0127,1e-05,2.73571]
[1778669275992,41.14,80872.52,0.0,0.0127,1e-05,2.73593]
[1778669281363,41.14,80873.22,0.0,0.01271,1e-05,2.73792]
[1778669287004,41.15,80874.06,0.0,0.01272,1e-05,2.7403]
[1778669292010,41.15,80873.98,0.0,0.01272,1e-05,2.74085]
[1778669297015,41.15,80869.53,0.0,0.01268,1e-05,2.73348]
[1778669299017,41.15,80847.47,0.0,0.01248,1e-05,2.69406]
[1778669304022,41.16,80845.37,0.0,0.01246,1e-05,2.69141]
[1778669307025,41.16,80856.24,0.0,0.01257,1e-05,2.71153]
[1778669312031,41.16,80860.52,0.0,0.01261,1e-05,2.71867]
[1778669317036,41.16,80857.38,0.0,0.01258,1e-05,2.71389]
[1778669322041,41.17,80854.99,0.0,0.01256,1e-05,2.71053]
[1778669327046,41.17,80853.89,0.0,0.01256,1e-05,2.70949]
[1778669332051,41.17,80857.77,0.0,0.0126,1e-05,2.71739]
[1778669337055,41.17,80858.75,0.0,0.01261,1e-05,2.72003]
[1778669342060,41.18,80858.75,0.0,0.01262,1e-05,2.72088]
[1778669347065,41.18,80857.37,0.0,0.01261,1e-05,2.71924]
[1778669352070,41.18,80859.69,0.0,0.01264,1e-05,2.72428]
[1778669357075,41.18,80856.82,0.0,0.01261,1e-05,2.71991]
[1778669362080,41.19,80853.05,0.0,0.01258,1e-05,2.71401]
[1778669367085,41.19,80852.8,0.0,0.01259,1e-05,2.71446]
[1778669373091,41.19,80852.19,0.0,0.01258,1e-05,2.71295]
[1778669379053,41.19,80852.01,0.0,0.01258,1e-05,2.71372]
[1778669384102,41.2,80846.49,0.0,0.01254,1e-05,2.70473]
[1778669389109,41.2,80843.86,0.0,0.01252,1e-05,2.70099]
[1778669394115,41.2,80838.83,0.0,0.01248,1e-05,2.69301]
[1778669399119,41.21,80838.43,0.0,0.01248,1e-05,2.69337]
[1778669404124,41.21,80830.95,0.0,0.01241,1e-05,2.68113]
[1778669410130,41.21,80830.97,0.0,0.01242,1e-05,2.68254]
[1778669415135,41.22,80827.26,0.0,0.01239,1e-05,2.67713]
[1778669420140,41.22,80824.58,0.0,0.01237,1e-05,2.67355]
[1778669425145,41.23,80813.18,0.0,0.01227,1e-05,2.6546]
[1778669430149,41.23,80804.61,0.0,0.0122,1e-05,2.64125]
[1778669435154,41.23,80814.22,0.0,0.01229,1e-05,2.65784]
[1778669440159,41.24,80813.96,0.0,0.0123,1e-05,2.65872]
[1778669445166,41.24,80815.87,0.0,0.01232,1e-05,2.66342]
[1778669450171,41.25,80816.27,0.0,0.01233,1e-05,2.66541]
[1778669455176,41.25,80815.56,0.0,0.01233,1e-05,2.66542]
[1778669460183,41.25,80814.26,0.0,0.01233,1e-05,2.66438]
[1778669465188,41.26,80814.49,0.0,0.01234,1e-05,2.66607]
[1778669470193,41.26,80811.52,0.0,0.01232,1e-05,2.66206]
[1778669476199,41.27,80813.09,0.0,0.01234,1e-05,2.66639]
[1778669478200,41.27,80824.59,0.0,0.01245,1e-05,2.6873]
[1778669483205,41.27,80824.92,0.0,0.01246,1e-05,2.68896]
[1778669488210,41.27,80824.47,0.0,0.01246,1e-05,2.68921]
[1778669493215,41.28,80820.37,0.0,0.01242,1e-05,2.68151]
[1778669498221,41.28,80818.86,0.0,0.01241,1e-05,2.67995]
[1778669503226,41.28,80815.13,0.0,0.01238,1e-05,2.67449]
[1778669508231,41.29,80816.54,0.0,0.0124,1e-05,2.67815]
[1778669513236,41.29,80819.66,0.0,0.01244,1e-05,2.68482]
[1778669518241,41.29,80818.74,0.0,0.01243,1e-05,2.68428]
[1778669523246,41.3,80817.22,0.0,0.01243,1e-05,2.68265]
[1778669528250,41.3,80815.89,0.0,0.01242,1e-05,2.6814]
[1778669533253,41.3,80816.73,0.0,0.01243,1e-05,2.68399]
[1778669538258,41.31,80817.1,0.0,0.01244,1e-05,2.68575]
[1778669544264,41.31,80816.48,0.0,0.01244,1e-05,2.68592]
[1778669550255,41.31,80817.69,0.0,0.01246,1e-05,2.68934]
[1778669555276,41.32,80829.63,0.0,0.01257,1e-05,2.71017]
[1778669559117,41.32,80829.25,0.0,0.01257,1e-05,2.71]
[1778669559200,41.32,80829.25,0.0,0.01257,1e-05,2.71018]
[1778669561062,41.32,80828.77,0.0,0.01257,1e-05,2.70949]
[1778669561158,41.32,80828.77,0.0,0.01257,1e-05,2.70963]
[1778669562285,41.32,80840.77,0.0,0.01268,1e-05,2.73139]
[1778669567292,41.32,80842.05,0.0,0.0127,1e-05,2.73437]
[1778669572297,41.32,80845.94,0.0,0.01274,1e-05,2.74205]
[1778669577302,41.33,80847.15,0.0,0.01276,1e-05,2.74481]
[1778669580305,41.33,80836.05,0.0,0.01265,1e-05,2.72516]
[1778669585310,41.33,80839.03,0.0,0.01268,1e-05,2.73124]
[1778669591316,41.33,80838.84,0.0,0.01269,1e-05,2.73171]
[1778669596321,41.33,80838.37,0.0,0.01269,1e-05,2.73155]
[1778669601325,41.34,80838.02,0.0,0.01269,1e-05,2.73159]
[1778669606330,41.34,80836.82,0.0,0.01268,1e-05,2.73011]
[1778669611335,41.34,80836.74,0.0,0.01267,1e-05,2.72915]
[1778669616340,41.34,80837.08,0.0,0.01268,1e-05,2.73045]
[1778669621345,41.34,80836.16,0.0,0.01268,1e-05,2.72947]
[1778669626350,41.35,80835.76,0.0,0.01268,1e-05,2.72945]
[1778669631355,41.35,80838.47,0.0,0.01271,1e-05,2.73501]
[1778669636365,41.35,80838.71,0.0,0.01271,1e-05,2.73607]
[1778669641370,41.35,80834.32,0.0,0.01267,1e-05,2.7288]
[1778669645374,41.35,80821.64,0.0,0.01256,1e-05,2.70661]
[1778669650379,41.36,80818.9,0.0,0.01254,1e-05,2.7026]
[1778669655384,41.36,80818.95,0.0,0.01254,1e-05,2.7036]
[1778669660389,41.36,80818.99,0.0,0.01255,1e-05,2.70456]
[1778669665394,41.36,80821.35,0.0,0.01257,1e-05,2.70965]
[1778669670399,41.37,80820.51,0.0,0.01257,1e-05,2.70901]
[1778669675404,41.37,80819.23,0.0,0.01256,1e-05,2.70608]
[1778669680409,41.37,80816.97,0.0,0.01254,1e-05,2.70293]
[1778669685414,41.38,80816.87,0.0,0.01254,1e-05,2.70364]
[1778669690419,41.38,80816.06,0.0,0.01254,1e-05,2.70309]
[1778669695424,41.38,80814.89,0.0,0.01253,1e-05,2.70189]
[1778669700429,41.38,80817.48,0.0,0.01256,1e-05,2.7074]
[1778669705436,41.39,80812.94,0.0,0.01252,1e-05,2.70015]
[1778669711442,41.39,80810.61,0.0,0.01251,1e-05,2.69711]
[1778669716448,41.39,80810.42,0.0,0.01251,1e-05,2.69771]
[1778669721451,41.39,80813.54,0.0,0.01255,1e-05,2.70418]
[1778669724331,41.4,80813.29,0.0,0.01255,1e-05,2.70408]
[1778669724419,41.4,80813.29,0.0,0.01255,1e-05,2.70426]
[1778669729461,41.4,80813.11,0.0,0.01255,1e-05,2.70482]
[1778669734466,41.4,80815.35,0.0,0.01257,1e-05,2.70819]
[1778669739471,41.4,80815.94,0.0,0.01258,1e-05,2.71007]
[1778669744476,41.41,80825.64,0.0,0.01267,1e-05,2.72824]
[1778669749481,41.41,80825.02,0.0,0.01267,1e-05,2.7278]
[1778669754486,41.41,80831.63,0.0,0.01274,1e-05,2.74034]
[1778669759491,41.41,80829.76,0.0,0.01272,1e-05,2.73754]
[1778669764496,41.41,80829.15,0.0,0.01272,1e-05,2.73702]
[1778669769499,41.42,80828.05,0.0,0.01271,1e-05,2.73562]
[1778669774505,41.42,80820.74,0.0,0.01265,1e-05,2.72311]
[1778669779510,41.42,80820.51,0.0,0.01265,1e-05,2.72339]
[1778669784515,41.42,80816.45,0.0,0.01261,1e-05,2.71681]
[1778669790521,41.42,80812.07,0.0,0.01258,1e-05,2.70992]
[1778669795526,41.43,80808.29,0.0,0.01254,1e-05,2.70253]
[1778669800531,41.43,80805.06,0.0,0.01252,1e-05,2.69766]
[1778669805536,41.43,80807.61,0.0,0.01254,1e-05,2.70309]
[1778669810541,41.43,80816.36,0.0,0.01263,1e-05,2.71956]
[1778669816547,41.44,80820.55,0.0,0.01267,1e-05,2.72787]
[1778669821552,41.44,80821.5,0.0,0.01269,1e-05,2.73022]
[1778669826557,41.44,80821.29,0.0,0.01269,1e-05,2.73048]
[1778669829658,41.44,80819.26,0.0,0.01267,1e-05,2.72722]
[1778669830561,41.44,80814.01,0.0,0.01262,1e-05,2.71792]
[1778669835566,41.44,80815.48,0.0,0.01263,1e-05,2.72024]
[1778669840571,41.44,80814.67,0.0,0.01262,1e-05,2.71847]
[1778669845576,41.44,80813.8,0.0,0.01262,1e-05,2.71659]
[1778669850581,41.44,80813.76,0.0,0.01261,1e-05,2.71622]
[1778669856587,41.44,80814.37,0.0,0.01261,1e-05,2.71547]
[1778669862593,41.44,80814.59,0.0,0.01261,1e-05,2.71552]
[1778669868599,41.44,80814.67,0.0,0.01261,1e-05,2.71532]
[1778669873604,41.43,80815.31,0.0,0.01261,1e-05,2.71617]
[1778669878609,41.43,80814.75,0.0,0.01261,1e-05,2.71488]
[1778669884588,41.43,80813.64,0.0,0.01259,1e-05,2.71256]
[1778669889620,41.43,80815.56,0.0,0.01261,1e-05,2.71572]
[1778669894625,41.43,80813.85,0.0,0.01259,1e-05,2.71238]
[1778669899630,41.43,80812.0,0.0,0.01258,1e-05,2.70882]
[1778669904635,41.43,80812.89,0.0,0.01258,1e-05,2.71018]
[1778669909639,41.43,80812.28,0.0,0.01258,1e-05,2.70886]
[1778669915645,41.43,80812.58,0.0,0.01257,1e-05,2.70763]
[1778669920650,41.43,80813.63,0.0,0.01258,1e-05,2.70929]
[1778669926655,41.43,80813.57,0.0,0.01258,1e-05,2.70891]
[1778669931660,41.43,80813.38,0.0,0.01257,1e-05,2.70834]
[1778669936665,41.43,80813.16,0.0,0.01257,1e-05,2.70772]
[1778669942674,41.42,80813.19,0.0,0.01257,1e-05,2.70751]
[1778669947679,41.42,80812.6,0.0,0.01256,1e-05,2.70625]
[1778669953685,41.42,80812.4,0.0,0.01256,1e-05,2.70566]
[1778669958690,41.42,80813.52,0.0,0.01257,1e-05,2.70744]
[1778669963695,41.42,80812.52,0.0,0.01256,1e-05,2.70545]
[1778669968700,41.42,80812.37,0.0,0.01256,1e-05,2.70498]
[1778669974706,41.42,80812.01,0.0,0.01254,1e-05,2.70263]
[1778669979711,41.42,80812.51,0.0,0.01255,1e-05,2.70335]
[1778669984716,41.42,80811.84,0.0,0.01254,1e-05,2.70198]
[1778669989720,41.42,80806.18,0.0,0.01249,1e-05,2.69174]
[1778669994725,41.42,80801.53,0.0,0.01244,1e-05,2.68343]
[1778669999730,41.42,80791.87,0.0,0.01235,1e-05,2.66636]
[1778670004735,41.42,80787.59,0.0,0.01231,1e-05,2.65894]
[1778670009741,41.42,80785.8,0.0,0.0123,1e-05,2.656]
[1778670014746,41.42,80780.33,0.0,0.01225,1e-05,2.64663]
[1778670019761,41.42,80775.17,0.0,0.01221,1e-05,2.63797]
[1778670024768,41.42,80779.53,0.0,0.01225,1e-05,2.64591]
[1778670029773,41.42,80776.33,0.0,0.01222,1e-05,2.64063]
[1778670034776,41.43,80775.22,0.0,0.0122,1e-05,2.63759]
[1778670040780,41.43,80775.94,0.0,0.01221,1e-05,2.6393]
[1778670045784,41.43,80776.21,0.0,0.01222,1e-05,2.64014]
[1778670047738,41.43,80786.61,0.0,0.01231,1e-05,2.65854]
[1778670052773,41.43,80786.86,0.0,0.01232,1e-05,2.65917]
[1778670057797,41.43,80796.34,0.0,0.01241,1e-05,2.67607]
[1778670062802,41.43,80800.98,0.0,0.01245,1e-05,2.6843]
[1778670067806,41.43,80807.71,0.0,0.01251,1e-05,2.69626]
[1778670072812,41.43,80816.73,0.0,0.0126,1e-05,2.71217]
[1778670077817,41.43,80826.23,0.0,0.01268,1e-05,2.72893]
[1778670082822,41.43,80829.72,0.0,0.01272,1e-05,2.73477]
[1778670087827,41.42,80829.11,0.0,0.01271,1e-05,2.73324]
[1778670092832,41.42,80821.33,0.0,0.01262,1e-05,2.71734]
[1778670097837,41.42,80819.63,0.0,0.01261,1e-05,2.714]
[1778670102842,41.42,80816.62,0.0,0.01258,1e-05,2.70837]
[1778670107847,41.42,80820.03,0.0,0.01261,1e-05,2.71425]
[1778670113197,41.42,80818.0,0.0,0.01259,1e-05,2.71036]
[1778670118858,41.42,80818.42,0.0,0.01259,1e-05,2.71082]
[1778670123863,41.42,80817.67,0.0,0.01258,1e-05,2.70924]
[1778670128868,41.42,80816.91,0.0,0.01257,1e-05,2.70766]
[1778670132872,41.42,80805.94,0.0,0.01247,1e-05,2.68794]
[1778670138878,41.42,80804.57,0.0,0.01246,1e-05,2.68546]
[1778670143883,41.42,80807.73,0.0,0.01249,1e-05,2.69104]
[1778670148888,41.42,80808.74,0.0,0.01249,1e-05,2.69275]
[1778670153893,41.42,80805.48,0.0,0.01246,1e-05,2.68539]
[1778670156895,41.42,80793.76,0.0,0.01235,1e-05,2.66465]
[1778670162901,41.42,80795.49,0.0,0.01237,1e-05,2.66789]
[1778670167906,41.42,80793.04,0.0,0.01234,1e-05,2.66368]
[1778670172911,41.42,80793.51,0.0,0.01235,1e-05,2.66468]
[1778670177916,41.42,80797.32,0.0,0.01238,1e-05,2.67154]
[1778670182921,41.42,80799.98,0.0,0.01241,1e-05,2.67633]
[1778670187926,41.42,80798.34,0.0,0.01239,1e-05,2.67347]
[1778670189928,41.42,80786.48,0.0,0.01228,1e-05,2.65256]
[1778670194933,41.42,80785.39,0.0,0.01228,1e-05,2.65092]
[1778670199938,41.42,80781.51,0.0,0.01224,1e-05,2.64439]
[1778670205944,41.42,80777.48,0.0,0.01221,1e-05,2.63775]
[1778670210949,41.42,80774.66,0.0,0.01218,1e-05,2.63321]
[1778670215954,41.43,80768.98,0.0,0.01213,1e-05,2.62229]
[1778670220959,41.43,80768.75,0.0,0.01213,1e-05,2.6224]
[1778670225964,41.43,80767.31,0.0,0.01212,1e-05,2.6204]
[1778670230970,41.43,80762.67,0.0,0.01208,1e-05,2.61297]
[1778670232972,41.43,80750.3,0.0,0.01197,1e-05,2.59163]
[1778670237977,41.43,80749.96,0.0,0.01197,1e-05,2.59183]
[1778670242982,41.44,80751.93,0.0,0.01199,1e-05,2.59597]
[1778670247987,41.44,80757.86,0.0,0.01205,1e-05,2.60693]
[1778670252992,41.44,80759.71,0.0,0.01207,1e-05,2.61075]
[1778670257997,41.44,80765.24,0.0,0.01212,1e-05,2.62094]
[1778670263002,41.44,80766.53,0.0,0.01214,1e-05,2.62369]
[1778670268008,41.44,80763.87,0.0,0.01211,1e-05,2.61954]
[1778670273013,41.45,80761.91,0.0,0.01209,1e-05,2.61521]
[1778670278018,41.45,80753.27,0.0,0.01202,1e-05,2.60084]
[1778670283023,41.45,80751.71,0.0,0.01201,1e-05,2.59884]
[1778670288028,41.45,80749.86,0.0,0.01199,1e-05,2.59632]
[1778670293033,41.46,80744.66,0.0,0.01195,1e-05,2.58837]
[1778670298038,41.46,80744.93,0.0,0.01196,1e-05,2.59062]
[1778670300642,41.46,80742.88,0.0,0.01195,1e-05,2.58739]
[1778670301041,41.46,80741.25,0.0,0.01193,1e-05,2.58475]
[1778670306046,41.46,80718.97,0.0,0.01173,1e-05,2.54652]
[1778670309049,41.46,80707.03,0.0,0.01163,1e-05,2.52623]
[1778670314055,41.46,80711.32,0.0,0.01167,1e-05,2.53351]
[1778670318060,41.46,80722.5,0.0,0.01177,1e-05,2.55254]
[1778670324066,41.46,80726.41,0.0,0.0118,1e-05,2.55924]
[1778670326069,41.46,80714.57,0.0,0.01169,1e-05,2.53903]
[1778670331074,41.46,80706.38,0.0,0.01162,1e-05,2.52371]
[1778670335078,41.46,80690.24,0.0,0.01147,1e-05,2.4965]
[1778670340089,41.46,80683.61,0.0,0.01142,1e-05,2.48539]
[1778670345095,41.46,80688.29,0.0,0.01146,1e-05,2.49323]
[1778670349099,41.46,80698.77,0.0,0.01155,1e-05,2.51086]
[1778670354104,41.46,80703.69,0.0,0.01159,1e-05,2.51915]
[1778670359109,41.46,80695.37,0.0,0.01152,1e-05,2.50512]
[1778670364115,41.46,80696.75,0.0,0.01153,1e-05,2.50745]
[1778670368119,41.46,80686.12,0.0,0.01144,1e-05,2.48959]
[1778670373123,41.46,80684.23,0.0,0.01142,1e-05,2.48642]
[1778670379091,41.46,80686.4,0.0,0.01144,1e-05,2.49006]
[1778670383119,41.46,80668.79,0.0,0.01129,1e-05,2.46068]
[1778670387137,41.46,80652.67,0.0,0.01115,1e-05,2.43406]
[1778670392143,41.46,80662.69,0.0,0.01123,1e-05,2.4492]
[1778670397148,41.46,80670.87,0.0,0.0113,1e-05,2.46275]
[1778670401154,41.46,80649.99,0.0,0.01112,1e-05,2.42826]
[1778670406159,41.46,80641.04,0.0,0.01105,1e-05,2.41359]
[1778670411164,41.46,80638.04,0.0,0.01102,1e-05,2.40871]
[1778670416168,41.46,80636.87,0.0,0.01101,1e-05,2.4068]
[1778670421173,41.46,80636.2,0.0,0.01101,1e-05,2.40571]
[1778670426178,41.46,80628.19,0.0,0.01094,1e-05,2.39268]
[1778670431184,41.46,80629.13,0.0,0.01095,1e-05,2.3942]
[1778670434187,41.46,80642.7,0.0,0.01106,1e-05,2.41632]
[1778670437190,41.46,80656.65,0.0,0.01118,1e-05,2.43923]
[1778670442195,41.46,80657.61,0.0,0.01119,1e-05,2.4408]
[1778670447201,41.46,80657.71,0.0,0.01119,1e-05,2.44096]
[1778670452206,41.46,80663.84,0.0,0.01123,1e-05,2.44971]
[1778670454208,41.46,80653.29,0.0,0.01114,1e-05,2.4323]
[1778670459212,41.46,80652.36,0.0,0.01114,1e-05,2.43079]
[1778670461214,41.46,80630.41,0.0,0.01095,1e-05,2.39491]
[1778670462215,41.46,80613.11,0.0,0.01081,1e-05,2.36694]
[1778670467220,41.46,80621.64,0.0,0.01088,1e-05,2.3807]
[1778670472224,41.46,80620.07,0.0,0.01086,1e-05,2.37817]
[1778670477229,41.46,80619.96,0.0,0.01086,1e-05,2.37799]
[1778670482234,41.46,80630.09,0.0,0.01095,1e-05,2.39439]
[1778670487239,41.46,80629.41,0.0,0.01094,1e-05,2.39329]
[1778670492244,41.46,80628.06,0.0,0.01093,1e-05,2.3911]
[1778670495247,41.46,80643.19,0.0,0.01106,1e-05,2.41575]
[1778670500252,41.46,80636.65,0.0,0.011,1e-05,2.40506]
[1778670505255,41.46,80640.07,0.0,0.01103,1e-05,2.41065]
[1778670510260,41.46,80645.61,0.0,0.01108,1e-05,2.4197]
[1778670515268,41.46,80647.69,0.0,0.01109,1e-05,2.42174]
[1778670520273,41.46,80648.58,0.0,0.0111,1e-05,2.42319]
[1778670525278,41.46,80648.34,0.0,0.0111,1e-05,2.4228]
[1778670530283,41.46,80648.44,0.0,0.0111,1e-05,2.42297]
[1778670535288,41.46,80635.29,0.0,0.01099,1e-05,2.40149]
[1778670541294,41.46,80632.62,0.0,0.01096,1e-05,2.39714]
[1778670547300,41.46,80632.05,0.0,0.01096,1e-05,2.39622]
[1778670552305,41.46,80632.03,0.0,0.01096,1e-05,2.39618]
[1778670557310,41.46,80632.19,0.0,0.01096,1e-05,2.39644]
[1778670562315,41.46,80636.9,0.0,0.011,1e-05,2.40411]
[1778670567320,41.46,80638.18,0.0,0.01101,1e-05,2.40619]
[1778670570323,41.46,80649.38,0.0,0.0111,1e-05,2.42451]
[1778670575328,41.46,80660.17,0.0,0.01119,1e-05,2.44088]
[1778670578332,41.46,80639.16,0.0,0.01101,1e-05,2.40643]
[1778670583338,41.46,80634.03,0.0,0.01097,1e-05,2.39807]
[1778670588343,41.46,80643.76,0.0,0.01105,1e-05,2.41393]
[1778670593348,41.46,80649.26,0.0,0.0111,1e-05,2.42293]
[1778670598353,41.46,80651.27,0.0,0.01111,1e-05,2.42623]
[1778670603358,41.46,80645.73,0.0,0.01107,1e-05,2.41716]
[1778670608363,41.46,80645.22,0.0,0.01106,1e-05,2.41633]
[1778670613368,41.46,80643.54,0.0,0.01105,1e-05,2.41358]
[1778670618373,41.46,80642.31,0.0,0.01104,1e-05,2.41156]
[1778670623377,41.46,80647.36,0.0,0.01108,1e-05,2.41982]
[1778670628382,41.46,80645.74,0.0,0.01107,1e-05,2.41717]
[1778670634389,41.46,80645.0,0.0,0.01106,1e-05,2.41459]
[1778670636391,41.46,80604.38,0.0,0.01072,1e-05,2.34888]
[1778670637392,41.46,80585.13,0.0,0.01056,1e-05,2.31825]
[1778670642397,41.46,80586.97,0.0,0.01057,1e-05,2.32117]
[1778670647402,41.46,80583.44,0.0,0.01055,1e-05,2.31558]
[1778670652407,41.46,80579.27,0.0,0.01051,1e-05,2.30899]
[1778670656411,41.46,80596.29,0.0,0.01065,1e-05,2.33597]
[1778670661416,41.46,80606.23,0.0,0.01073,1e-05,2.35184]
[1778670666421,41.46,80601.18,0.0,0.01069,1e-05,2.34376]
[1778670671426,41.46,80610.2,0.0,0.01076,1e-05,2.3582]
[1778670676431,41.46,80614.0,0.0,0.0108,1e-05,2.36432]
[1778670680435,41.46,80625.35,0.0,0.01089,1e-05,2.38261]
[1778670686441,41.46,80618.69,0.0,0.01084,1e-05,2.37186]
[1778670691446,41.46,80617.92,0.0,0.01082,1e-05,2.36926]
[1778670696451,41.46,80612.16,0.0,0.01077,1e-05,2.36001]
[1778670701456,41.46,80614.41,0.0,0.01079,1e-05,2.36362]
[1778670707462,41.46,80612.7,0.0,0.01078,1e-05,2.36088]
[1778670713445,41.46,80605.47,0.0,0.01072,1e-05,2.34928]
[1778670718476,41.46,80607.87,0.0,0.01074,1e-05,2.35313]
[1778670723487,41.46,80607.61,0.0,0.01074,1e-05,2.3527]
[1778670728492,41.46,80606.04,0.0,0.01072,1e-05,2.35019]
[1778670733497,41.46,80595.24,0.0,0.01064,1e-05,2.33295]
[1778670738502,41.46,80587.28,0.0,0.01057,1e-05,2.32032]
[1778670743507,41.46,80591.32,0.0,0.0106,1e-05,2.32672]
[1778670748512,41.46,80591.35,0.0,0.0106,1e-05,2.32678]
[1778670752516,41.46,80604.7,0.0,0.01071,1e-05,2.3467]
[1778670755519,41.46,80588.49,0.0,0.01057,1e-05,2.32089]
[1778670760524,41.46,80581.42,0.0,0.01052,1e-05,2.30972]
[1778670765529,41.46,80575.32,0.0,0.01047,1e-05,2.3001]
[1778670770534,41.46,80574.43,0.0,0.01046,1e-05,2.2987]
[1778670775539,41.46,80573.97,0.0,0.01046,1e-05,2.29797]
[1778670780544,41.46,80580.45,0.0,0.01051,1e-05,2.30818]
[1778670785549,41.46,80586.94,0.0,0.01056,1e-05,2.31845]
[1778670788552,41.46,80569.26,0.0,0.01042,1e-05,2.29058]
[1778670793557,41.46,80566.12,0.0,0.01039,1e-05,2.28567]
[1778670798562,41.46,80565.52,0.0,0.01039,1e-05,2.28473]
[1778670803567,41.46,80564.8,0.0,0.01038,1e-05,2.28359]
[1778670808572,41.46,80569.78,0.0,0.01042,1e-05,2.2914]
[1778670813577,41.46,80573.05,0.0,0.01044,1e-05,2.2952]
[1778670818587,41.46,80572.79,0.0,0.01044,1e-05,2.2948]
[1778670823592,41.46,80571.59,0.0,0.01043,1e-05,2.29291]
[1778670826597,41.46,80584.24,0.0,0.01053,1e-05,2.31284]
[1778670831602,41.46,80576.99,0.0,0.01048,1e-05,2.30141]
[1778670837608,41.46,80579.67,0.0,0.0105,1e-05,2.30562]
[1778670842613,41.46,80577.01,0.0,0.01048,1e-05,2.30144]
[1778670847618,41.46,80572.82,0.0,0.01044,1e-05,2.29485]
[1778670852623,41.46,80576.8,0.0,0.01047,1e-05,2.30111]
[1778670857628,41.46,80575.03,0.0,0.01046,1e-05,2.29832]
[1778670862633,41.46,80574.77,0.0,0.01046,1e-05,2.29791]
[1778670867638,41.46,80575.52,0.0,0.01046,1e-05,2.29908]
[1778670873644,41.46,80570.02,0.0,0.01041,1e-05,2.28914]
[1778670879650,41.46,80569.2,0.0,0.01041,1e-05,2.28784]
[1778670884653,41.46,80572.05,0.0,0.01043,1e-05,2.29231]
[1778670889663,41.46,80572.21,0.0,0.01043,1e-05,2.29257]
[1778670894668,41.46,80562.84,0.0,0.01036,1e-05,2.2779]
[1778670898672,41.46,80563.29,0.0,0.01036,1e-05,2.2786]
[1778670899673,41.46,80563.66,0.0,0.01036,1e-05,2.27917]
[1778670904679,41.46,80557.54,0.0,0.01031,1e-05,2.26963]
[1778670909683,41.46,80558.04,0.0,0.01032,1e-05,2.27042]
[1778670914688,41.46,80557.15,0.0,0.01031,1e-05,2.26902]
[1778670919694,41.46,80551.16,0.0,0.01026,1e-05,2.25972]
[1778670924700,41.46,80544.26,0.0,0.01021,1e-05,2.24903]
[1778670929705,41.46,80541.79,0.0,0.01019,1e-05,2.24522]
[1778670934710,41.46,80539.45,0.0,0.01016,1e-05,2.2403]
[1778670939715,41.46,80556.11,0.0,0.0103,1e-05,2.26609]
[1778670944720,41.46,80557.06,0.0,0.0103,1e-05,2.26757]
[1778670949725,41.46,80554.61,0.0,0.01028,1e-05,2.26376]
[1778670955732,41.46,80557.97,0.0,0.01031,1e-05,2.26898]
[1778670960736,41.46,80573.28,0.0,0.01043,1e-05,2.29292]
[1778670965741,41.46,80581.05,0.0,0.0105,1e-05,2.30514]
[1778670968744,41.46,80595.36,0.0,0.01061,1e-05,2.32779]
[1778670971746,41.46,80607.91,0.0,0.01072,1e-05,2.3478]
[1778670975750,41.46,80620.18,0.0,0.01082,1e-05,2.36749]
[1778670980755,41.46,80619.1,0.0,0.01081,1e-05,2.36575]
[1778670985760,41.46,80610.9,0.0,0.01074,1e-05,2.35258]
[1778670990764,41.46,80612.52,0.0,0.01075,1e-05,2.35518]
[1778670995769,41.46,80623.0,0.0,0.01083,1e-05,2.37067]
[1778671001775,41.46,80636.53,0.0,0.01095,1e-05,2.39257]
[1778671006780,41.46,80629.71,0.0,0.01089,1e-05,2.38151]
[1778671011785,41.46,80632.73,0.0,0.01092,1e-05,2.38639]
[1778671016790,41.46,80636.5,0.0,0.01095,1e-05,2.39251]
[1778671021795,41.46,80631.93,0.0,0.01091,1e-05,2.38511]
[1778671026800,41.46,80624.17,0.0,0.01084,1e-05,2.37256]
[1778671031805,41.46,80623.66,0.0,0.01084,1e-05,2.37174]
[1778671036809,41.46,80625.09,0.0,0.01085,1e-05,2.37404]
[1778671038811,41.46,80611.74,0.0,0.01074,1e-05,2.35258]
[1778671044817,41.46,80616.43,0.0,0.01078,1e-05,2.3601]
[1778671049821,41.46,80616.83,0.0,0.01078,1e-05,2.36075]
[1778671054825,41.46,80621.04,0.0,0.01081,1e-05,2.36616]
[1778671059830,41.46,80630.37,0.0,0.01089,1e-05,2.38122]
[1778671064835,41.46,80637.66,0.0,0.01095,1e-05,2.39303]
[1778671069840,41.46,80634.57,0.0,0.01093,1e-05,2.38801]
[1778671074845,41.46,80637.52,0.0,0.01095,1e-05,2.39281]
[1778671079850,41.46,80641.58,0.0,0.01098,1e-05,2.39941]
[1778671084855,41.46,80647.13,0.0,0.01103,1e-05,2.40845]
[1778671089860,41.46,80640.98,0.0,0.01098,1e-05,2.39843]
[1778671095866,41.46,80641.92,0.0,0.01099,1e-05,2.39996]
[1778671100874,41.46,80634.18,0.0,0.01092,1e-05,2.38739]
[1778671105879,41.46,80636.29,0.0,0.01094,1e-05,2.39081]
[1778671110884,41.46,80641.45,0.0,0.01098,1e-05,2.39919]
[1778671115889,41.46,80643.2,0.0,0.01099,1e-05,2.40068]
[1778671120894,41.46,80642.2,0.0,0.01098,1e-05,2.39905]
[1778671125899,41.46,80644.71,0.0,0.011,1e-05,2.40314]
[1778671130904,41.46,80642.43,0.0,0.01099,1e-05,2.39942]
[1778671135910,41.46,80634.22,0.0,0.01092,1e-05,2.38609]
[1778671140915,41.46,80645.16,0.0,0.01101,1e-05,2.40388]
[1778671145920,41.46,80646.27,0.0,0.01102,1e-05,2.40568]
[1778671150925,41.46,80655.94,0.0,0.0111,1e-05,2.42149]
[1778671155931,41.46,80648.07,0.0,0.01103,1e-05,2.40861]
[1778671160936,41.46,80645.47,0.0,0.01101,1e-05,2.40437]
[1778671165941,41.46,80640.19,0.0,0.01097,1e-05,2.39578]
[1778671170946,41.46,80641.18,0.0,0.01097,1e-05,2.39738]
[1778671174950,41.46,80632.05,0.0,0.01089,1e-05,2.38122]
[1778671179954,41.46,80626.19,0.0,0.01084,1e-05,2.37175]
[1778671184958,41.46,80624.28,0.0,0.01083,1e-05,2.36866]
[1778671189963,41.46,80624.2,0.0,0.01083,1e-05,2.36854]
[1778671194968,41.46,80630.41,0.0,0.01088,1e-05,2.37857]
[1778671199973,41.46,80635.3,0.0,0.01092,1e-05,2.38647]
[1778671204978,41.46,80637.45,0.0,0.01094,1e-05,2.38996]
[1778671210984,41.46,80640.77,0.0,0.01097,1e-05,2.39536]
[1778671215993,41.46,80641.62,0.0,0.01097,1e-05,2.39674]
[1778671220999,41.46,80641.77,0.0,0.01097,1e-05,2.39698]
[1778671226004,41.46,80639.88,0.0,0.01096,1e-05,2.39391]
[1778671232012,41.46,80640.2,0.0,0.01095,1e-05,2.39307]
[1778671237017,41.46,80634.31,0.0,0.01091,1e-05,2.38351]
[1778671242024,41.46,80639.76,0.0,0.01095,1e-05,2.39234]
[1778671247029,41.46,80640.01,0.0,0.01095,1e-05,2.39275]
[1778671252034,41.46,80640.81,0.0,0.01096,1e-05,2.39405]
[1778671257040,41.46,80641.12,0.0,0.01096,1e-05,2.39456]
[1778671263046,41.46,80644.47,0.0,0.01099,1e-05,2.4]
[1778671269058,41.46,80639.37,0.0,0.01095,1e-05,2.39171]
[1778671274063,41.46,80639.24,0.0,0.01095,1e-05,2.39149]
[1778671279068,41.46,80631.35,0.0,0.01088,1e-05,2.37872]
[1778671284073,41.46,80628.53,0.0,0.01086,1e-05,2.37417]
[1778671289078,41.46,80628.4,0.0,0.01086,1e-05,2.37394]
[1778671294083,41.46,80634.57,0.0,0.0109,1e-05,2.38256]
[1778671299088,41.46,80637.47,0.0,0.01093,1e-05,2.38726]
[1778671304093,41.46,80639.12,0.0,0.01094,1e-05,2.38993]
[1778671309098,41.46,80641.06,0.0,0.01096,1e-05,2.39309]
[1778671314103,41.46,80649.22,0.0,0.01102,1e-05,2.40637]
[1778671319107,41.46,80659.68,0.0,0.01111,1e-05,2.42349]
[1778671324111,41.46,80658.46,0.0,0.0111,1e-05,2.42149]
[1778671330117,41.46,80667.46,0.0,0.01118,1e-05,2.4363]
[1778671335123,41.46,80663.86,0.0,0.01115,1e-05,2.43037]
[1778671340130,41.46,80664.96,0.0,0.01116,1e-05,2.43218]
[1778671345135,41.46,80663.7,0.0,0.01115,1e-05,2.43011]
[1778671350140,41.46,80664.04,0.0,0.01115,1e-05,2.43066]
[1778671355145,41.46,80663.32,0.0,0.01114,1e-05,2.4281]
[1778671360150,41.46,80671.96,0.0,0.01121,1e-05,2.44233]
[1778671365155,41.46,80670.04,0.0,0.01119,1e-05,2.43917]
[1778671371161,41.46,80668.89,0.0,0.01119,1e-05,2.43727]
[1778671376166,41.46,80657.47,0.0,0.01109,1e-05,2.4185]
[1778671381170,41.46,80654.65,0.0,0.01106,1e-05,2.41388]
[1778671384172,41.46,80629.21,0.0,0.01085,1e-05,2.37253]
[1778671387175,41.46,80617.67,0.0,0.01075,1e-05,2.35398]
[1778671392180,41.46,80615.32,0.0,0.01074,1e-05,2.3502]
[1778671397185,41.46,80614.52,0.0,0.01073,1e-05,2.34893]
[1778671402190,41.46,80610.6,0.0,0.0107,1e-05,2.34266]
[1778671408196,41.46,80608.44,0.0,0.01068,1e-05,2.33922]
[1778671413201,41.46,80602.14,0.0,0.01062,1e-05,2.32782]
[1778671414202,41.46,80587.48,0.0,0.0105,1e-05,2.30463]
[1778671419207,41.46,80587.16,0.0,0.0105,1e-05,2.30411]
[1778671421208,41.46,80600.55,0.0,0.01061,1e-05,2.32531]
[1778671426213,41.46,80605.14,0.0,0.01065,1e-05,2.33261]
[1778671431218,41.46,80607.39,0.0,0.01066,1e-05,2.33618]
[1778671436223,41.46,80612.48,0.0,0.01071,1e-05,2.34432]
[1778671441229,41.46,80611.58,0.0,0.0107,1e-05,2.34288]
[1778671446234,41.46,80611.36,0.0,0.0107,1e-05,2.34252]
[1778671451240,41.46,80612.87,0.0,0.01071,1e-05,2.34493]
[1778671456245,41.46,80613.11,0.0,0.01071,1e-05,2.34532]
[1778671461250,41.46,80612.92,0.0,0.01071,1e-05,2.34502]
[1778671466254,41.46,80619.59,0.0,0.01076,1e-05,2.3557]
[1778671471259,41.46,80622.68,0.0,0.01078,1e-05,2.35931]
[1778671476264,41.46,80624.72,0.0,0.0108,1e-05,2.36259]
[1778671481269,41.46,80627.56,0.0,0.01082,1e-05,2.36716]
[1778671486274,41.46,80631.85,0.0,0.01086,1e-05,2.37409]
[1778671489277,41.46,80643.03,0.0,0.01095,1e-05,2.39219]
[1778671494282,41.46,80642.26,0.0,0.01095,1e-05,2.39093]
[1778671500288,41.46,80642.33,0.0,0.01095,1e-05,2.39105]
[1778671505292,41.46,80640.99,0.0,0.01094,1e-05,2.38887]
[1778671512299,41.46,80639.91,0.0,0.01093,1e-05,2.38713]
[1778671517304,41.46,80637.7,0.0,0.01091,1e-05,2.38355]
[1778671522310,41.46,80638.83,0.0,0.01092,1e-05,2.38537]
[1778671527316,41.46,80639.2,0.0,0.01092,1e-05,2.38597]
[1778671532321,41.46,80639.52,0.0,0.01092,1e-05,2.38513]
[1778671537326,41.46,80635.65,0.0,0.01089,1e-05,2.37887]
[1778671543305,41.46,80639.34,0.0,0.01092,1e-05,2.38484]
[1778671549338,41.46,80639.16,0.0,0.01092,1e-05,2.38454]
[1778671554343,41.46,80638.99,0.0,0.01091,1e-05,2.38427]
[1778671559348,41.46,80640.04,0.0,0.01092,1e-05,2.38597]
[1778671564352,41.46,80640.76,0.0,0.01093,1e-05,2.38713]
[1778671569357,41.46,80642.11,0.0,0.01094,1e-05,2.38933]
[1778671577365,41.46,80642.18,0.0,0.01094,1e-05,2.38944]
[1778671582369,41.46,80643.26,0.0,0.01095,1e-05,2.3912]
[1778671587374,41.46,80640.75,0.0,0.01093,1e-05,2.38712]
[1778671592379,41.46,80640.27,0.0,0.01092,1e-05,2.38498]
[1778671597384,41.46,80643.57,0.0,0.01095,1e-05,2.39033]
[1778671602388,41.46,80639.57,0.0,0.01091,1e-05,2.38385]
[1778671608394,41.46,80639.34,0.0,0.01091,1e-05,2.38346]
[1778671613398,41.46,80631.92,0.0,0.01085,1e-05,2.37147]
[1778671618403,41.46,80632.68,0.0,0.01086,1e-05,2.37271]
[1778671623408,41.46,80637.68,0.0,0.0109,1e-05,2.38078]
[1778671628413,41.46,80637.9,0.0,0.0109,1e-05,2.38113]
[1778671633418,41.46,80638.65,0.0,0.01091,1e-05,2.38235]
[1778671637421,41.46,80616.79,0.0,0.01072,1e-05,2.34716]
[1778671640424,41.46,80597.27,0.0,0.01056,1e-05,2.31608]
[1778671645429,41.46,80590.11,0.0,0.01051,1e-05,2.30477]
[1778671650434,41.46,80596.19,0.0,0.01055,1e-05,2.31438]
[1778671655439,41.46,80595.73,0.0,0.01055,1e-05,2.31231]
[1778671660443,41.46,80595.06,0.0,0.01054,1e-05,2.31124]
[1778671666449,41.46,80594.44,0.0,0.01053,1e-05,2.31027]
[1778671671454,41.46,80595.87,0.0,0.01055,1e-05,2.31252]
[1778671676459,41.46,80591.96,0.0,0.01051,1e-05,2.30636]
[1778671681464,41.46,80589.9,0.0,0.0105,1e-05,2.3031]
[1778671686469,41.46,80581.63,0.0,0.01043,1e-05,2.2901]
[1778671691474,41.46,80575.84,0.0,0.01038,1e-05,2.28103]
[1778671696480,41.46,80574.7,0.0,0.01038,1e-05,2.27924]
[1778671701485,41.46,80566.81,0.0,0.01031,1e-05,2.26694]
[1778671706490,41.46,80565.0,0.0,0.0103,1e-05,2.26411]
[1778671711495,41.46,80572.14,0.0,0.01035,1e-05,2.27393]
[1778671716502,41.46,80578.1,0.0,0.0104,1e-05,2.28323]
[1778671721507,41.46,80580.59,0.0,0.01042,1e-05,2.28713]
[1778671726512,41.46,80578.66,0.0,0.0104,1e-05,2.28412]
[1778671731517,41.46,80580.72,0.0,0.01042,1e-05,2.28735]
[1778671735521,41.46,80592.29,0.0,0.01051,1e-05,2.30554]
[1778671740526,41.46,80594.24,0.0,0.01053,1e-05,2.30861]
[1778671743529,41.46,80580.85,0.0,0.01042,1e-05,2.28754]
[1778671744268,41.46,80580.85,0.0,0.01042,1e-05,2.28754]
[1778671744530,41.46,80579.91,0.0,0.01041,1e-05,2.28607]
[1778671745282,41.46,80579.91,0.0,0.01041,1e-05,2.28607]
[1778671746532,41.46,80580.47,0.0,0.01042,1e-05,2.28695]
[1778671751536,41.46,80580.44,0.0,0.01042,1e-05,2.2869]
[1778671757541,41.46,80580.55,0.0,0.01042,1e-05,2.28708]
[1778671762549,41.46,80576.55,0.0,0.01038,1e-05,2.28081]
[1778671767554,41.46,80574.83,0.0,0.01037,1e-05,2.27813]
[1778671772559,41.46,80574.01,0.0,0.01036,1e-05,2.27553]
[1778671777564,41.46,80575.3,0.0,0.01037,1e-05,2.27753]
[1778671782569,41.46,80575.56,0.0,0.01037,1e-05,2.27794]
[1778671787574,41.46,80575.15,0.0,0.01037,1e-05,2.2773]
[1778671792579,41.46,80581.92,0.0,0.01042,1e-05,2.2879]
[1778671798585,41.46,80574.95,0.0,0.01037,1e-05,2.27698]
[1778671803590,41.46,80570.81,0.0,0.01033,1e-05,2.27052]
[1778671808595,41.46,80568.33,0.0,0.01031,1e-05,2.26667]
[1778671813600,41.46,80569.68,0.0,0.01032,1e-05,2.26877]
[1778671818605,41.46,80574.51,0.0,0.01036,1e-05,2.27629]
[1778671823610,41.46,80575.96,0.0,0.01037,1e-05,2.27857]
[1778671828615,41.46,80580.29,0.0,0.01041,1e-05,2.28534]
[1778671833620,41.46,80572.11,0.0,0.01034,1e-05,2.27123]
[1778671838625,41.46,80565.54,0.0,0.01028,1e-05,2.261]
[1778671843629,41.46,80563.58,0.0,0.01027,1e-05,2.25797]
[1778671848634,41.46,80562.81,0.0,0.01026,1e-05,2.25677]
[1778671853639,41.46,80573.13,0.0,0.01035,1e-05,2.27283]
[1778671858644,41.46,80575.39,0.0,0.01036,1e-05,2.27635]
[1778671863649,41.46,80576.41,0.0,0.01037,1e-05,2.27794]
[1778671868356,41.46,80580.93,0.0,0.01041,1e-05,2.28503]
[1778671868653,41.46,80586.97,0.0,0.01046,1e-05,2.2945]
[1778671874632,41.46,80587.1,0.0,0.01046,1e-05,2.2947]
[1778671880665,41.46,80590.81,0.0,0.01049,1e-05,2.30054]
[1778671885670,41.46,80597.69,0.0,0.01054,1e-05,2.31139]
[1778671887605,41.46,80597.52,0.0,0.01054,1e-05,2.31114]
[1778671887655,41.46,80597.52,0.0,0.01054,1e-05,2.31114]
[1778671890675,41.46,80612.53,0.0,0.01066,1e-05,2.33497]
[1778671895680,41.46,80625.56,0.0,0.01077,1e-05,2.35445]
[1778671900685,41.46,80629.6,0.0,0.0108,1e-05,2.36094]
[1778671905690,41.46,80629.44,0.0,0.0108,1e-05,2.36069]
[1778671910694,41.46,80631.72,0.0,0.01082,1e-05,2.36436]
[1778671915699,41.46,80635.02,0.0,0.01084,1e-05,2.36968]
[1778671920704,41.46,80633.99,0.0,0.01084,1e-05,2.36801]
[1778671925714,41.46,80641.58,0.0,0.0109,1e-05,2.38028]
[1778671930719,41.46,80648.06,0.0,0.01095,1e-05,2.39079]
[1778671935724,41.46,80649.5,0.0,0.01097,1e-05,2.39312]
[1778671940729,41.46,80647.5,0.0,0.01095,1e-05,2.38988]
[1778671945734,41.46,80648.63,0.0,0.01096,1e-05,2.39171]
[1778671950739,41.46,80650.4,0.0,0.01097,1e-05,2.39459]
[1778671955744,41.46,80645.3,0.0,0.01092,1e-05,2.38494]
[1778671960749,41.46,80646.68,0.0,0.01094,1e-05,2.38718]
[1778671965754,41.46,80648.88,0.0,0.01095,1e-05,2.39074]
[1778671970759,41.46,80653.11,0.0,0.01099,1e-05,2.39763]
[1778671974340,41.46,80654.3,0.0,0.011,1e-05,2.39958]
[1778671974447,41.46,80654.3,0.0,0.011,1e-05,2.39958]
[1778671979769,41.48,80657.3,0.0,0.01105,1e-05,2.40979]
[1778671984774,41.5,80660.66,0.0,0.01111,1e-05,2.42057]
[1778671989779,41.51,80661.99,0.0,0.01115,1e-05,2.42797]
[1778671994784,41.53,80661.58,0.0,0.01117,1e-05,2.43244]
[1778671999789,41.55,80660.51,0.0,0.01119,1e-05,2.43578]
[1778672004794,41.56,80661.26,0.0,0.01122,1e-05,2.44209]
[1778672009799,41.58,80661.54,0.0,0.01125,1e-05,2.44755]
[1778672013802,41.59,80650.73,0.0,0.01117,1e-05,2.43237]
[1778672018807,41.61,80650.16,0.0,0.0112,1e-05,2.43652]
[1778672023812,41.62,80650.78,0.0,0.01123,1e-05,2.44255]
[1778672028817,41.64,80651.69,0.0,0.01126,1e-05,2.44902]
[1778672033822,41.66,80653.58,0.0,0.0113,1e-05,2.45706]
[1778672036774,41.66,80668.42,0.0,0.01145,1e-05,2.48453]
[1778672041810,41.68,80669.93,0.0,0.01149,1e-05,2.49168]
[1778672046840,41.69,80673.36,0.0,0.01154,1e-05,2.50196]
[1778672051845,41.71,80667.73,0.0,0.01151,1e-05,2.49708]
[1778672056850,41.72,80671.17,0.0,0.01157,1e-05,2.50735]
[1778672061855,41.74,80671.57,0.0,0.0116,1e-05,2.51247]
[1778672066860,41.75,80668.62,0.0,0.01159,1e-05,2.51193]
[1778672071866,41.76,80668.18,0.0,0.01161,1e-05,2.51416]
[1778672073868,41.77,80655.25,0.0,0.0115,1e-05,2.49431]
[1778672079873,41.79,80656.48,0.0,0.01154,1e-05,2.50176]
[1778672084878,41.79,80663.74,0.0,0.01161,1e-05,2.51482]
[1778672089882,41.79,80666.05,0.0,0.01164,1e-05,2.51942]
[1778672094887,41.8,80665.78,0.0,0.01164,1e-05,2.52015]
[1778672099891,41.8,80662.4,0.0,0.01162,1e-05,2.51567]
[1778672104896,41.8,80663.29,0.0,0.01163,1e-05,2.51836]
[1778672109901,41.81,80663.93,0.0,0.01164,1e-05,2.52061]
[1778672114906,41.81,80664.68,0.0,0.01165,1e-05,2.52304]
[1778672119911,41.81,80664.75,0.0,0.01166,1e-05,2.52429]
[1778672124916,41.82,80666.3,0.0,0.01168,1e-05,2.52801]
[1778672129921,41.82,80667.41,0.0,0.0117,1e-05,2.53097]
[1778672135927,41.83,80667.35,0.0,0.0117,1e-05,2.53075]
[1778672140931,41.83,80667.17,0.0,0.0117,1e-05,2.53151]
[1778672145936,41.83,80667.29,0.0,0.01171,1e-05,2.53278]
[1778672150940,41.84,80669.62,0.0,0.01173,1e-05,2.53773]
[1778672155945,41.84,80669.43,0.0,0.01174,1e-05,2.53842]
[1778672160950,41.84,80665.77,0.0,0.01171,1e-05,2.53329]
[1778672165955,41.85,80666.71,0.0,0.01172,1e-05,2.53588]
[1778672170960,41.85,80657.64,0.0,0.01165,1e-05,2.52176]
[1778672176971,41.85,80655.13,0.0,0.01164,1e-05,2.51891]
[1778672181976,41.86,80655.84,0.0,0.01165,1e-05,2.52126]
[1778672186985,41.86,80655.61,0.0,0.01165,1e-05,2.52202]
[1778672191990,41.86,80656.11,0.0,0.01166,1e-05,2.52256]
[1778672196995,41.87,80656.77,0.0,0.01167,1e-05,2.52477]
[1778672203001,41.87,80650.61,0.0,0.01162,1e-05,2.51582]
[1778672208973,41.88,80651.59,0.0,0.01164,1e-05,2.51886]
[1778672214019,41.88,80650.02,0.0,0.01163,1e-05,2.51737]
[1778672219024,41.88,80649.9,0.0,0.01163,1e-05,2.51832]
[1778672224029,41.89,80650.9,0.0,0.01165,1e-05,2.52113]
[1778672229034,41.89,80649.13,0.0,0.01164,1e-05,2.51929]
[1778672234039,41.89,80649.3,0.0,0.01165,1e-05,2.52071]
[1778672239044,41.9,80648.29,0.0,0.01164,1e-05,2.52015]
[1778672244049,41.9,80656.34,0.0,0.01172,1e-05,2.5348]
[1778672246329,41.9,80657.82,0.0,0.01174,1e-05,2.53769]
[1778672246414,41.9,80657.82,0.0,0.01174,1e-05,2.53788]
[1778672250770,41.91,80658.45,0.0,0.01175,1e-05,2.53954]
[1778672250848,41.91,80658.45,0.0,0.01175,1e-05,2.53973]
[1778672256060,41.91,80659.87,0.0,0.01176,1e-05,2.54162]
[1778672261065,41.91,80659.25,0.0,0.01176,1e-05,2.54154]
[1778672266070,41.91,80660.37,0.0,0.01177,1e-05,2.54436]
[1778672271075,41.92,80661.57,0.0,0.01179,1e-05,2.5473]
[1778672276080,41.92,80662.27,0.0,0.0118,1e-05,2.54936]
[1778672280393,41.92,80660.88,0.0,0.01179,1e-05,2.54773]
[1778672281085,41.92,80661.63,0.0,0.0118,1e-05,2.54917]
[1778672283395,41.93,80662.81,0.0,0.01181,1e-05,2.55197]
[1778672284088,41.93,80662.54,0.0,0.01181,1e-05,2.55231]
[1778672289093,41.94,80662.38,0.0,0.01183,1e-05,2.55604]
[1778672294098,41.95,80661.79,0.0,0.01185,1e-05,2.559]
[1778672299103,41.97,80661.57,0.0,0.01187,1e-05,2.56255]
[1778672304108,41.98,80662.22,0.0,0.0119,1e-05,2.56754]
[1778672309112,41.99,80661.95,0.0,0.01191,1e-05,2.57094]
[1778672314117,42.0,80662.19,0.0,0.01193,1e-05,2.57371]
[1778672319122,42.01,80662.94,0.0,0.01196,1e-05,2.57877]
[1778672324127,42.03,80663.48,0.0,0.01198,1e-05,2.58344]
[1778672329132,42.04,80664.93,0.0,0.01201,1e-05,2.58959]
[1778672334137,42.05,80665.09,0.0,0.01204,1e-05,2.59352]
[1778672339141,42.06,80664.96,0.0,0.01205,1e-05,2.5969]
[1778672344147,42.07,80663.58,0.0,0.01206,1e-05,2.59811]
[1778672349152,42.08,80663.71,0.0,0.01208,1e-05,2.60189]
[1778672354157,42.09,80664.64,0.0,0.01211,1e-05,2.60702]
[1778672359162,42.1,80664.29,0.0,0.01212,1e-05,2.6099]
[1778672364166,42.11,80664.85,0.0,0.01215,1e-05,2.61432]
[1778672370135,42.13,80664.37,0.0,0.01216,1e-05,2.61758]
[1778672375166,42.14,80664.83,0.0,0.01218,1e-05,2.6203]
[1778672380183,42.15,80664.81,0.0,0.0122,1e-05,2.62363]
[1778672385188,42.16,80665.06,0.0,0.01222,1e-05,2.62737]
[1778672390193,42.17,80664.94,0.0,0.01223,1e-05,2.63046]
[1778672395199,42.18,80665.19,0.0,0.01225,1e-05,2.63413]
[1778672400204,42.19,80666.37,0.0,0.01228,1e-05,2.6394]
[1778672405209,42.2,80664.64,0.0,0.01228,1e-05,2.6396]
[1778672410214,42.21,80662.85,0.0,0.01228,1e-05,2.63968]
[1778672415219,42.22,80663.16,0.0,0.0123,1e-05,2.64339]
[1778672420225,42.23,80662.46,0.0,0.01231,1e-05,2.6453]
[1778672425230,42.24,80668.17,0.0,0.01238,1e-05,2.65829]
[1778672430235,42.25,80667.44,0.0,0.01239,1e-05,2.66002]
[1778672435240,42.26,80666.9,0.0,0.0124,1e-05,2.66062]
[1778672440245,42.27,80675.31,0.0,0.01249,1e-05,2.67819]
[1778672446318,42.28,80676.77,0.0,0.01252,1e-05,2.68411]
[1778672451701,42.29,80677.15,0.0,0.01254,1e-05,2.68811]
[1778672457329,42.3,80676.61,0.0,0.01256,1e-05,2.69045]
[1778672462334,42.3,80673.46,0.0,0.01254,1e-05,2.68712]
[1778672464336,42.31,80662.92,0.0,0.01245,1e-05,2.66986]
[1778672469341,42.32,80657.37,0.0,0.01241,1e-05,2.66315]
[1778672474346,42.33,80658.13,0.0,0.01244,1e-05,2.66796]
[1778672479351,42.33,80658.62,0.0,0.01245,1e-05,2.66939]
[1778672484356,42.33,80659.82,0.0,0.01246,1e-05,2.67112]
[1778672489966,42.33,80659.38,0.0,0.01245,1e-05,2.66995]
[1778672495367,42.32,80653.03,0.0,0.01238,1e-05,2.65714]
[1778672501194,42.32,80650.21,0.0,0.01236,1e-05,2.65202]
[1778672506379,42.32,80649.87,0.0,0.01235,1e-05,2.65123]
[1778672512385,42.32,80652.09,0.0,0.01237,1e-05,2.65487]
[1778672517390,42.32,80651.74,0.0,0.01237,1e-05,2.65405]
[1778672522395,42.32,80652.83,0.0,0.01238,1e-05,2.65574]
[1778672527400,42.32,80652.76,0.0,0.01237,1e-05,2.65535]
[1778672532405,42.32,80651.54,0.0,0.01236,1e-05,2.65307]
[1778672537410,42.32,80650.78,0.0,0.01235,1e-05,2.65157]
[1778672542420,42.32,80650.58,0.0,0.01235,1e-05,2.65101]
[1778672548425,42.32,80651.79,0.0,0.01236,1e-05,2.65289]
[1778672554431,42.32,80653.36,0.0,0.01237,1e-05,2.65389]
[1778672559452,42.32,80654.69,0.0,0.01238,1e-05,2.656]
[1778672565448,42.32,80656.79,0.0,0.0124,1e-05,2.65936]
[1778672571454,42.31,80656.96,0.0,0.0124,1e-05,2.65936]
[1778672576459,42.31,80657.28,0.0,0.0124,1e-05,2.65967]
[1778672581465,42.31,80659.66,0.0,0.01242,1e-05,2.66361]
[1778672586470,42.31,80659.64,0.0,0.01242,1e-05,2.66323]
[1778672591827,42.31,80660.5,0.0,0.01242,1e-05,2.66444]
[1778672597481,42.31,80661.95,0.0,0.01243,1e-05,2.6666]
[1778672603487,42.31,80663.27,0.0,0.01244,1e-05,2.66851]
[1778672608492,42.31,80664.16,0.0,0.01245,1e-05,2.66973]
[1778672613497,42.31,80664.85,0.0,0.01245,1e-05,2.66912]
[1778672619503,42.31,80665.06,0.0,0.01245,1e-05,2.66911]
[1778672624508,42.31,80664.48,0.0,0.01244,1e-05,2.66779]
[1778672629513,42.3,80664.31,0.0,0.01244,1e-05,2.66724]
[1778672634518,42.3,80666.96,0.0,0.01246,1e-05,2.67147]
[1778672639523,42.3,80666.87,0.0,0.01246,1e-05,2.67097]
[1778672644528,42.3,80666.94,0.0,0.01246,1e-05,2.67082]
[1778672650533,42.3,80669.76,0.0,0.01248,1e-05,2.6753]
[1778672656539,42.3,80669.7,0.0,0.01248,1e-05,2.67468]
[1778672661544,42.3,80669.6,0.0,0.01247,1e-05,2.67421]
[1778672667550,42.3,80669.33,0.0,0.01247,1e-05,2.67324]
[1778672672555,42.29,80668.66,0.0,0.01245,1e-05,2.67024]
[1778672677560,42.29,80669.52,0.0,0.01246,1e-05,2.67141]
[1778672682565,42.29,80670.71,0.0,0.01247,1e-05,2.67314]
[1778672687570,42.29,80671.08,0.0,0.01247,1e-05,2.67349]
[1778672692575,42.29,80672.51,0.0,0.01248,1e-05,2.67555]
[1778672697581,42.29,80678.91,0.0,0.01254,1e-05,2.68631]
[1778672702586,42.29,80675.86,0.0,0.01251,1e-05,2.68054]
[1778672707591,42.29,80668.38,0.0,0.01244,1e-05,2.66716]
[1778672712596,42.29,80668.15,0.0,0.01243,1e-05,2.6666]
[1778672713180,42.29,80668.15,0.0,0.01243,1e-05,2.6666]
[1778672713534,42.29,80668.15,0.0,0.01243,1e-05,2.6666]
[1778672718600,42.29,80666.27,0.0,0.01242,1e-05,2.66332]
[1778672723607,42.29,80665.46,0.0,0.01241,1e-05,2.66191]
[1778672728616,42.29,80668.26,0.0,0.01244,1e-05,2.66678]
[1778672733622,42.29,80668.65,0.0,0.01243,1e-05,2.66598]
[1778672739627,42.29,80669.12,0.0,0.01244,1e-05,2.66681]
[1778672745633,42.29,80670.2,0.0,0.01245,1e-05,2.66869]
[1778672751639,42.29,80672.64,0.0,0.01247,1e-05,2.67295]
[1778672757645,42.29,80680.16,0.0,0.01254,1e-05,2.6861]
[1778672762650,42.29,80684.69,0.0,0.01258,1e-05,2.69405]
[1778672767655,42.29,80688.79,0.0,0.01262,1e-05,2.70125]
[1778672772660,42.29,80689.9,0.0,0.01263,1e-05,2.7032]
[1778672777665,42.29,80691.74,0.0,0.01265,1e-05,2.70644]
[1778672782670,42.29,80695.15,0.0,0.01268,1e-05,2.71247]
[1778672788675,42.29,80697.48,0.0,0.0127,1e-05,2.71659]
[1778672794683,42.29,80703.68,0.0,0.01275,1e-05,2.72605]
[1778672799688,42.29,80707.21,0.0,0.01279,1e-05,2.73232]
[1778672804692,42.29,80709.86,0.0,0.01281,1e-05,2.73703]
[1778672809697,42.29,80717.11,0.0,0.01288,1e-05,2.74995]
[1778672814700,42.29,80715.14,0.0,0.01286,1e-05,2.74644]
[1778672817703,42.29,80701.32,0.0,0.01273,1e-05,2.72188]
[1778672822709,42.29,80701.21,0.0,0.01273,1e-05,2.72167]
[1778672828715,42.29,80701.95,0.0,0.01274,1e-05,2.72299]
[1778672834721,42.29,80698.45,0.0,0.0127,1e-05,2.71679]
[1778672839726,42.29,80698.15,0.0,0.0127,1e-05,2.71627]
[1778672844732,42.29,80698.21,0.0,0.0127,1e-05,2.71637]
[1778672849737,42.29,80698.08,0.0,0.0127,1e-05,2.71615]
[1778672854742,42.29,80696.45,0.0,0.01268,1e-05,2.71177]
[1778672859747,42.29,80695.95,0.0,0.01267,1e-05,2.71088]
[1778672864752,42.29,80686.93,0.0,0.01259,1e-05,2.695]
[1778672869757,42.29,80677.44,0.0,0.0125,1e-05,2.67837]
[1778672875763,42.29,80677.73,0.0,0.0125,1e-05,2.67888]
[1778672881754,42.29,80678.45,0.0,0.01251,1e-05,2.68014]
[1778672886774,42.29,80671.76,0.0,0.01245,1e-05,2.66845]
[1778672891779,42.29,80667.87,0.0,0.01241,1e-05,2.66168]
[1778672896784,42.29,80666.3,0.0,0.0124,1e-05,2.65895]
[1778672901789,42.29,80663.18,0.0,0.01237,1e-05,2.65353]
[1778672905793,42.29,80649.11,0.0,0.01224,1e-05,2.62919]
[1778672910798,42.29,80646.33,0.0,0.01222,1e-05,2.6244]
[1778672916804,42.29,80645.79,0.0,0.0122,1e-05,2.62201]
[1778672921809,42.29,80646.11,0.0,0.01221,1e-05,2.62258]
[1778672926814,42.29,80646.87,0.0,0.01221,1e-05,2.62388]
[1778672931819,42.29,80646.64,0.0,0.01221,1e-05,2.62347]
[1778672937825,42.29,80648.12,0.0,0.01223,1e-05,2.62603]
[1778672942830,42.29,80648.98,0.0,0.01223,1e-05,2.62751]
[1778672947835,42.29,80650.41,0.0,0.01225,1e-05,2.62998]
[1778672953840,42.29,80650.02,0.0,0.01224,1e-05,2.62931]
[1778672956844,42.29,80636.38,0.0,0.01212,1e-05,2.60589]
[1778672962850,42.29,80634.33,0.0,0.0121,1e-05,2.60237]
[1778672965852,42.29,80647.03,0.0,0.01222,1e-05,2.62415]
[1778672970857,42.29,80646.37,0.0,0.01221,1e-05,2.62302]
[1778672975862,42.29,80643.18,0.0,0.01217,1e-05,2.61607]
[1778672980867,42.29,80642.9,0.0,0.01217,1e-05,2.61559]
[1778672985876,42.29,80642.45,0.0,0.01217,1e-05,2.61483]
[1778672991882,42.29,80642.84,0.0,0.01217,1e-05,2.6155]
[1778672997888,42.29,80643.05,0.0,0.01217,1e-05,2.61586]
[1778673000891,42.29,80628.76,0.0,0.01204,1e-05,2.59142]
[1778673005897,42.29,80625.65,0.0,0.01202,1e-05,2.58613]
[1778673011903,42.29,80625.97,0.0,0.01202,1e-05,2.58666]
[1778673017909,42.29,80626.0,0.0,0.01202,1e-05,2.58671]
[1778673022914,42.29,80618.61,0.0,0.01195,1e-05,2.57417]
[1778673027919,42.29,80607.79,0.0,0.01186,1e-05,2.55589]
[1778673032924,42.29,80606.09,0.0,0.01184,1e-05,2.55159]
[1778673037929,42.29,80597.41,0.0,0.01176,1e-05,2.53702]
[1778673042934,42.29,80595.34,0.0,0.01174,1e-05,2.53354]
[1778673047936,42.29,80588.27,0.0,0.01168,1e-05,2.52174]
[1778673050946,42.29,80551.66,0.0,0.01136,1e-05,2.46129]
[1778673055949,42.29,80561.04,0.0,0.01144,1e-05,2.47667]
[1778673057951,42.29,80550.28,0.0,0.01135,1e-05,2.45903]
[1778673062957,42.29,80544.08,0.0,0.0113,1e-05,2.44891]
[1778673066220,42.29,80548.01,0.0,0.01133,1e-05,2.45532]
[1778673066961,42.29,80549.38,0.0,0.01134,1e-05,2.45757]
[1778673067888,42.29,80549.38,0.0,0.01134,1e-05,2.45757]
[1778673067951,42.29,80549.38,0.0,0.01134,1e-05,2.45757]
[1778673072967,42.29,80553.12,0.0,0.01138,1e-05,2.46367]
[1778673077972,42.29,80554.89,0.0,0.01139,1e-05,2.46656]
[1778673082662,42.29,80558.02,0.0,0.01142,1e-05,2.47171]
[1778673082718,42.29,80558.02,0.0,0.01142,1e-05,2.47171]
[1778673083911,42.29,80558.02,0.0,0.01142,1e-05,2.47171]
[1778673083917,42.29,80558.02,0.0,0.01142,1e-05,2.47171]
[1778673086670,42.29,80561.15,0.0,0.01145,1e-05,2.47684]
[1778673086740,42.29,80561.15,0.0,0.01145,1e-05,2.47684]
[1778673087914,42.29,80561.15,0.0,0.01145,1e-05,2.47684]
[1778673087923,42.29,80561.15,0.0,0.01145,1e-05,2.47684]
[1778673089983,42.29,80549.2,0.0,0.01134,1e-05,2.45726]
[1778673094988,42.29,80545.16,0.0,0.0113,1e-05,2.44927]
[1778673099993,42.29,80540.3,0.0,0.01126,1e-05,2.44138]
[1778673104998,42.29,80537.57,0.0,0.01124,1e-05,2.43693]
[1778673110003,42.29,80533.49,0.0,0.0112,1e-05,2.43032]
[1778673115008,42.29,80529.31,0.0,0.01117,1e-05,2.42356]
[1778673120015,42.29,80531.76,0.0,0.01119,1e-05,2.42753]
[1778673125020,42.29,80528.55,0.0,0.01116,1e-05,2.42234]
[1778673130024,42.29,80529.99,0.0,0.01117,1e-05,2.42466]
[1778673135029,42.29,80528.11,0.0,0.01116,1e-05,2.42163]
[1778673140036,42.29,80528.08,0.0,0.01116,1e-05,2.42158]
[1778673145041,42.29,80528.52,0.0,0.01116,1e-05,2.42229]
[1778673150046,42.29,80529.66,0.0,0.01117,1e-05,2.42412]
[1778673152570,42.29,80537.72,0.0,0.01123,1e-05,2.43579]
[1778673153049,42.29,80540.42,0.0,0.01126,1e-05,2.44017]
[1778673158054,42.29,80541.78,0.0,0.01127,1e-05,2.44239]
[1778673160056,42.29,80544.59,0.0,0.01129,1e-05,2.44695]
[1778673161057,42.29,80546.15,0.0,0.0113,1e-05,2.44949]
[1778673166770,42.29,80548.33,0.0,0.01132,1e-05,2.45305]
[1778673172068,42.29,80546.32,0.0,0.01131,1e-05,2.44978]
[1778673177073,42.29,80547.35,0.0,0.01131,1e-05,2.45145]
[1778673182078,42.29,80548.69,0.0,0.01133,1e-05,2.45364]
[1778673187130,42.29,80540.12,0.0,0.01125,1e-05,2.43969]
[1778673192135,42.29,80539.97,0.0,0.01125,1e-05,2.43944]
[1778673197140,42.29,80539.04,0.0,0.01124,1e-05,2.43793]
[1778673202145,42.29,80537.87,0.0,0.01123,1e-05,2.43604]
[1778673207150,42.29,80538.02,0.0,0.01124,1e-05,2.43627]
[1778673213156,42.29,80537.64,0.0,0.01123,1e-05,2.43427]
[1778673218161,42.29,80535.24,0.0,0.01121,1e-05,2.43039]
[1778673223166,42.29,80532.1,0.0,0.01118,1e-05,2.4253]
[1778673228171,42.29,80528.48,0.0,0.01115,1e-05,2.41946]
[1778673233176,42.29,80527.5,0.0,0.01114,1e-05,2.41787]
[1778673238183,42.29,80527.22,0.0,0.01114,1e-05,2.41743]
[1778673243188,42.29,80528.0,0.0,0.01115,1e-05,2.41868]
[1778673248193,42.29,80526.45,0.0,0.01113,1e-05,2.41618]
[1778673253198,42.29,80526.67,0.0,0.01113,1e-05,2.41653]
[1778673258203,42.29,80522.49,0.0,0.0111,1e-05,2.40981]
[1778673263208,42.29,80523.73,0.0,0.01111,1e-05,2.41179]
[1778673268213,42.29,80524.95,0.0,0.01112,1e-05,2.41376]
[1778673273218,42.29,80526.06,0.0,0.01112,1e-05,2.41417]
[1778673278223,42.29,80525.08,0.0,0.01111,1e-05,2.41259]
[1778673283228,42.29,80533.49,0.0,0.01119,1e-05,2.42615]
[1778673288233,42.29,80534.5,0.0,0.01119,1e-05,2.42779]
[1778673293238,42.29,80535.14,0.0,0.0112,1e-05,2.42884]
[1778673298243,42.29,80539.44,0.0,0.01124,1e-05,2.43581]
[1778673304249,42.29,80542.96,0.0,0.01127,1e-05,2.44151]
[1778673308254,42.29,80553.99,0.0,0.01136,1e-05,2.45949]
[1778673313259,42.29,80558.21,0.0,0.01139,1e-05,2.4664]
[1778673318264,42.29,80561.27,0.0,0.01142,1e-05,2.47142]
[1778673323269,42.29,80565.92,0.0,0.01146,1e-05,2.47906]
[1778673328274,42.29,80560.62,0.0,0.01142,1e-05,2.47035]
[1778673333278,42.29,80561.27,0.0,0.01141,1e-05,2.47002]
[1778673338283,42.29,80561.3,0.0,0.01141,1e-05,2.47007]
[1778673343288,42.29,80562.1,0.0,0.01142,1e-05,2.47138]
[1778673348293,42.29,80562.58,0.0,0.01143,1e-05,2.47216]
[1778673353298,42.29,80562.87,0.0,0.01143,1e-05,2.47265]
[1778673358305,42.29,80562.98,0.0,0.01143,1e-05,2.47282]
[1778673363310,42.29,80562.91,0.0,0.01143,1e-05,2.47271]
[1778673368315,42.29,80548.18,0.0,0.0113,1e-05,2.44861]
[1778673373320,42.29,80547.58,0.0,0.0113,1e-05,2.44763]
[1778673379263,42.29,80539.09,0.0,0.01123,1e-05,2.43384]
[1778673384298,42.29,80544.33,0.0,0.01127,1e-05,2.44234]
[1778673389333,42.29,80542.87,0.0,0.01126,1e-05,2.43997]
[1778673394342,42.29,80546.68,0.0,0.01128,1e-05,2.44478]
[1778673399347,42.29,80543.34,0.0,0.01126,1e-05,2.43935]
[1778673404352,42.29,80543.03,0.0,0.01125,1e-05,2.43885]
[1778673409356,42.29,80533.58,0.0,0.01117,1e-05,2.42354]
[1778673414361,42.29,80531.47,0.0,0.01116,1e-05,2.42013]
[1778673420367,42.29,80532.2,0.0,0.01116,1e-05,2.42131]
[1778673425372,42.29,80531.46,0.0,0.01116,1e-05,2.42011]
[1778673430377,42.29,80529.77,0.0,0.01114,1e-05,2.41739]
[1778673435382,42.29,80532.51,0.0,0.01116,1e-05,2.42181]
[1778673440387,42.29,80528.79,0.0,0.01113,1e-05,2.4158]
[1778673445392,42.29,80527.27,0.0,0.01112,1e-05,2.41335]
[1778673450397,42.29,80526.94,0.0,0.01112,1e-05,2.41283]
[1778673455402,42.29,80527.09,0.0,0.01111,1e-05,2.41168]
[1778673460407,42.29,80526.8,0.0,0.01111,1e-05,2.41121]
[1778673465412,42.29,80521.78,0.0,0.01107,1e-05,2.40314]
[1778673470416,42.29,80520.02,0.0,0.01105,1e-05,2.40033]
[1778673475421,42.29,80515.82,0.0,0.01102,1e-05,2.39359]
[1778673480426,42.29,80514.36,0.0,0.01101,1e-05,2.39126]
[1778673485431,42.29,80510.56,0.0,0.01098,1e-05,2.38519]
[1778673489435,42.29,80523.13,0.0,0.01108,1e-05,2.40531]
[1778673494440,42.29,80526.56,0.0,0.01111,1e-05,2.41082]
[1778673499445,42.29,80526.85,0.0,0.01111,1e-05,2.4113]
[1778673504450,42.29,80523.21,0.0,0.01108,1e-05,2.40544]
[1778673509455,42.29,80523.5,0.0,0.01108,1e-05,2.40591]
[1778673514459,42.29,80522.55,0.0,0.01107,1e-05,2.40301]
[1778673519464,42.29,80522.47,0.0,0.01107,1e-05,2.40287]
[1778673524469,42.29,80521.57,0.0,0.01106,1e-05,2.40142]
[1778673529474,42.29,80521.13,0.0,0.01106,1e-05,2.40073]
[1778673534479,42.29,80520.86,0.0,0.01105,1e-05,2.4003]
[1778673539484,42.29,80520.84,0.0,0.01105,1e-05,2.40026]
[1778673545490,42.29,80520.57,0.0,0.01105,1e-05,2.39982]
[1778673551465,42.29,80527.98,0.0,0.01111,1e-05,2.41173]
[1778673556500,42.29,80527.73,0.0,0.01111,1e-05,2.41133]
[1778673561508,42.29,80526.74,0.0,0.0111,1e-05,2.40973]
[1778673566513,42.29,80526.77,0.0,0.0111,1e-05,2.40979]
[1778673571518,42.29,80523.91,0.0,0.01107,1e-05,2.40382]
[1778673576523,42.29,80523.17,0.0,0.01107,1e-05,2.40262]
[1778673580527,42.29,80511.96,0.0,0.01097,1e-05,2.38468]
[1778673585532,42.29,80511.08,0.0,0.01097,1e-05,2.38328]
[1778673590537,42.29,80510.62,0.0,0.01096,1e-05,2.38253]
[1778673595541,42.29,80511.31,0.0,0.01097,1e-05,2.38364]
[1778673600549,42.29,80508.97,0.0,0.01095,1e-05,2.37992]
[1778673605554,42.29,80510.53,0.0,0.01096,1e-05,2.3824]
[1778673609557,42.29,80496.5,0.0,0.01085,1e-05,2.36011]
[1778673611559,42.29,80486.1,0.0,0.01076,1e-05,2.3437]
[1778673612560,42.29,80506.28,0.0,0.01093,1e-05,2.37563]
[1778673617937,42.29,80506.3,0.0,0.01093,1e-05,2.37566]
[1778673622974,42.29,80516.79,0.0,0.01101,1e-05,2.3924]
[1778673629107,42.29,80516.74,0.0,0.01101,1e-05,2.39232]
[1778673635057,42.29,80526.51,0.0,0.01109,1e-05,2.40661]
[1778673640092,42.29,80527.07,0.0,0.01109,1e-05,2.40751]
[1778673645127,42.29,80526.02,0.0,0.01109,1e-05,2.40582]
[1778673650162,42.29,80525.76,0.0,0.01108,1e-05,2.4054]
[1778673655198,42.29,80528.79,0.0,0.01111,1e-05,2.41027]
[1778673660233,42.29,80528.24,0.0,0.0111,1e-05,2.40939]
[1778673665267,42.29,80530.38,0.0,0.01112,1e-05,2.41283]
[1778673670303,42.29,80532.52,0.0,0.01114,1e-05,2.41628]
[1778673675342,42.29,80533.82,0.0,0.01115,1e-05,2.41838]
[1778673680374,42.29,80536.43,0.0,0.01117,1e-05,2.42259]
[1778673685409,42.29,80538.28,0.0,0.01119,1e-05,2.42559]
[1778673692459,42.29,80538.43,0.0,0.01118,1e-05,2.42444]
[1778673697492,42.29,80538.01,0.0,0.01118,1e-05,2.42376]
[1778673702528,42.29,80538.99,0.0,0.01119,1e-05,2.42535]
[1778673705549,42.29,80553.29,0.0,0.01131,1e-05,2.44857]
[1778673708569,42.29,80569.65,0.0,0.01145,1e-05,2.47534]
[1778673713606,42.29,80573.46,0.0,0.01148,1e-05,2.48161]
[1778673720655,42.29,80571.68,0.0,0.01147,1e-05,2.47868]
[1778673725690,42.29,80568.43,0.0,0.01144,1e-05,2.47334]
[1778673730725,42.29,80566.83,0.0,0.01142,1e-05,2.47071]
[1778673736767,42.29,80563.72,0.0,0.0114,1e-05,2.46561]
[1778673741802,42.29,80562.67,0.0,0.01139,1e-05,2.46389]
[1778673746837,42.29,80559.62,0.0,0.01136,1e-05,2.4589]
[1778673751880,42.29,80558.53,0.0,0.01135,1e-05,2.45572]
[1778673753888,42.29,80544.2,0.0,0.01123,1e-05,2.43239]
[1778673758924,42.29,80551.24,0.0,0.01129,1e-05,2.44383]
[1778673763958,42.29,80549.09,0.0,0.01127,1e-05,2.44033]
[1778673770000,42.29,80549.43,0.0,0.01127,1e-05,2.44089]
[1778673775043,42.29,80558.37,0.0,0.01135,1e-05,2.45546]
[1778673780166,42.29,80559.48,0.0,0.01136,1e-05,2.45727]
[1778673786113,42.29,80563.29,0.0,0.01139,1e-05,2.4635]
[1778673791149,42.29,80562.81,0.0,0.01138,1e-05,2.46272]
[1778673796184,42.29,80562.04,0.0,0.01138,1e-05,2.46146]
[1778673801218,42.29,80560.16,0.0,0.01136,1e-05,2.45838]
[1778673806253,42.29,80560.6,0.0,0.01137,1e-05,2.4591]
[1778673811289,42.29,80559.86,0.0,0.01135,1e-05,2.45649]
[1778673816325,42.29,80557.99,0.0,0.01134,1e-05,2.45344]
[1778673821360,42.29,80557.39,0.0,0.01133,1e-05,2.45246]
[1778673826396,42.29,80558.35,0.0,0.01134,1e-05,2.45402]
[1778673833445,42.29,80557.19,0.0,0.01133,1e-05,2.45213]
[1778673838480,42.29,80561.83,0.0,0.01137,1e-05,2.45971]
[1778673843516,42.29,80564.91,0.0,0.0114,1e-05,2.46475]
[1778673844522,42.29,80577.29,0.0,0.0115,1e-05,2.48511]
[1778673849557,42.29,80580.56,0.0,0.01153,1e-05,2.4905]
[1778673853587,42.29,80593.0,0.0,0.01164,1e-05,2.51113]
[1778673858622,42.29,80584.14,0.0,0.01156,1e-05,2.49643]
[1778673863659,42.29,80584.56,0.0,0.01156,1e-05,2.49712]
[1778673868695,42.29,80591.47,0.0,0.01162,1e-05,2.50858]
[1778673873730,42.29,80589.69,0.0,0.0116,1e-05,2.50443]
[1778673878767,42.29,80594.55,0.0,0.01165,1e-05,2.51355]
[1778673879314,42.29,80594.55,0.0,0.01165,1e-05,2.51355]
[1778673879773,42.29,80593.92,0.0,0.01165,1e-05,2.5127]
[1778673884808,42.29,80600.57,0.0,0.01171,1e-05,2.52458]
[1778673889842,42.3,80607.27,0.0,0.01177,1e-05,2.53666]
[1778673894883,42.3,80610.72,0.0,0.01181,1e-05,2.54327]
[1778673899918,42.3,80601.81,0.0,0.01173,1e-05,2.52885]
[1778673901558,42.3,80601.81,0.0,0.01173,1e-05,2.52885]
[1778673901564,42.3,80597.52,0.0,0.0117,1e-05,2.52169]
[1778673906967,42.3,80590.94,0.0,0.01164,1e-05,2.51073]
[1778673912002,42.3,80584.41,0.0,0.01158,1e-05,2.49989]
[1778673917039,42.3,80582.22,0.0,0.01156,1e-05,2.49627]
[1778673922074,42.3,80581.34,0.0,0.01155,1e-05,2.49481]
[1778673927109,42.3,80582.48,0.0,0.01156,1e-05,2.4967]
[1778673933150,42.3,80581.27,0.0,0.01155,1e-05,2.49328]
[1778673938185,42.3,80577.44,0.0,0.01151,1e-05,2.48695]
[1778673941289,42.3,80565.75,0.0,0.01141,1e-05,2.46772]
[1778673947248,42.3,80567.08,0.0,0.01143,1e-05,2.4699]
[1778673952284,42.3,80564.97,0.0,0.01141,1e-05,2.46644]
[1778673958326,42.3,80567.52,0.0,0.01143,1e-05,2.47063]
[1778673963362,42.3,80570.64,0.0,0.01146,1e-05,2.47575]
[1778673968398,42.3,80572.19,0.0,0.01147,1e-05,2.4783]
[1778673977460,42.3,80564.59,0.0,0.0114,1e-05,2.46582]
[1778673983503,42.3,80565.47,0.0,0.01141,1e-05,2.46726]
[1778673990551,42.3,80565.61,0.0,0.01141,1e-05,2.46749]
[1778673995587,42.3,80559.08,0.0,0.01135,1e-05,2.4554]
[1778674000622,42.3,80558.74,0.0,0.01135,1e-05,2.45485]
[1778674005658,42.3,80555.84,0.0,0.01132,1e-05,2.45011]
[1778674010693,42.3,80556.64,0.0,0.01133,1e-05,2.45142]
[1778674015727,42.3,80555.91,0.0,0.01132,1e-05,2.45023]
[1778674020762,42.3,80554.82,0.0,0.01131,1e-05,2.44845]
[1778674025796,42.3,80555.64,0.0,0.01132,1e-05,2.44979]
[1778674028818,42.3,80545.14,0.0,0.01123,1e-05,2.43272]
[1778674033854,42.3,80546.24,0.0,0.01124,1e-05,2.4345]
[1778674039899,42.3,80547.05,0.0,0.01125,1e-05,2.43581]
[1778674044931,42.3,80552.19,0.0,0.01129,1e-05,2.44417]
[1778674049968,42.3,80552.26,0.0,0.01129,1e-05,2.44428]
[1778674055003,42.3,80551.26,0.0,0.01128,1e-05,2.44126]
[1778674060039,42.3,80546.99,0.0,0.01124,1e-05,2.43432]
[1778674065076,42.3,80546.36,0.0,0.01124,1e-05,2.4333]
[1778674070110,42.3,80548.18,0.0,0.01125,1e-05,2.43626]
[1778674075145,42.3,80549.04,0.0,0.01126,1e-05,2.43765]
[1778674080186,42.3,80544.99,0.0,0.01122,1e-05,2.43108]
[1778674085219,42.3,80539.28,0.0,0.01118,1e-05,2.42184]
[1778674090254,42.3,80538.91,0.0,0.01117,1e-05,2.42124]
[1778674095289,42.3,80539.33,0.0,0.01118,1e-05,2.42192]
[1778674100323,42.3,80531.43,0.0,0.01111,1e-05,2.40918]
[1778674105359,42.3,80532.85,0.0,0.01112,1e-05,2.41147]
[1778674110396,42.3,80533.74,0.0,0.01113,1e-05,2.4129]
[1778674115430,42.3,80534.04,0.0,0.01113,1e-05,2.412]
[1778674120465,42.3,80536.15,0.0,0.01114,1e-05,2.4154]
[1778674125500,42.3,80537.02,0.0,0.01115,1e-05,2.41681]
[1778674132630,42.3,80536.89,0.0,0.01115,1e-05,2.4166]
[1778674138591,42.3,80533.12,0.0,0.01112,1e-05,2.41052]
[1778674142619,42.3,80545.48,0.0,0.01122,1e-05,2.43048]
[1778674147654,42.3,80550.56,0.0,0.01127,1e-05,2.43873]
[1778674152771,42.3,80553.54,0.0,0.01129,1e-05,2.44357]
[1778674156092,42.3,80554.86,0.0,0.0113,1e-05,2.44572]
[1778674156717,42.3,80558.59,0.0,0.01134,1e-05,2.45217]
[1778674161751,42.31,80554.65,0.0,0.01131,1e-05,2.4472]
[1778674166787,42.31,80554.85,0.0,0.01131,1e-05,2.44753]
[1778674171821,42.31,80554.15,0.0,0.0113,1e-05,2.44499]
[1778674176856,42.31,80545.24,0.0,0.01122,1e-05,2.43052]
[1778674180055,42.31,80541.6,0.0,0.01119,1e-05,2.42463]
[1778674180885,42.31,80550.01,0.0,0.01126,1e-05,2.43826]
[1778674186927,42.31,80560.04,0.0,0.01135,1e-05,2.4546]
[1778674191964,42.31,80557.54,0.0,0.01133,1e-05,2.45052]
[1778674196999,42.31,80559.53,0.0,0.01135,1e-05,2.45376]
[1778674202037,42.31,80559.46,0.0,0.01134,1e-05,2.45365]
[1778674207070,42.31,80547.63,0.0,0.01124,1e-05,2.4344]
[1778674212107,42.31,80537.7,0.0,0.01116,1e-05,2.41833]
[1778674217142,42.31,80534.73,0.0,0.01114,1e-05,2.41354]
[1778674222178,42.31,80535.24,0.0,0.01114,1e-05,2.41436]
[1778674227211,42.31,80525.31,0.0,0.01106,1e-05,2.3984]
[1778674233333,42.31,80524.9,0.0,0.01105,1e-05,2.39636]
[1778674240304,42.31,80522.08,0.0,0.01102,1e-05,2.39185]
[1778674245337,42.31,80518.01,0.0,0.01099,1e-05,2.38534]
[1778674252386,42.31,80516.48,0.0,0.01098,1e-05,2.3829]
[1778674257423,42.31,80508.17,0.0,0.01091,1e-05,2.36967]
[1778674262464,42.31,80507.29,0.0,0.0109,1e-05,2.36828]
[1778674267498,42.31,80499.22,0.0,0.01083,1e-05,2.35549]
[1778674270519,42.31,80483.58,0.0,0.01071,1e-05,2.33088]
[1778674275555,42.31,80477.16,0.0,0.01066,1e-05,2.32084]
[1778674280595,42.31,80478.97,0.0,0.01067,1e-05,2.32366]
[1778674285631,42.31,80490.11,0.0,0.01076,1e-05,2.34113]
[1778674290667,42.31,80494.66,0.0,0.0108,1e-05,2.3483]
[1778674295699,42.31,80500.07,0.0,0.01084,1e-05,2.35548]
[1778674300735,42.31,80501.65,0.0,0.01085,1e-05,2.35797]
[1778674305776,42.31,80502.11,0.0,0.01085,1e-05,2.3587]
[1778674310808,42.31,80502.85,0.0,0.01086,1e-05,2.35987]
[1778674315843,42.31,80508.92,0.0,0.01091,1e-05,2.3695]
[1778674320879,42.31,80505.62,0.0,0.01088,1e-05,2.36426]
[1778674325913,42.31,80506.51,0.0,0.01089,1e-05,2.36567]
[1778674330950,42.31,80501.77,0.0,0.01085,1e-05,2.35816]
[1778674335984,42.31,80501.92,0.0,0.01085,1e-05,2.3584]
[1778674341019,42.31,80496.85,0.0,0.01081,1e-05,2.35039]
[1778674346057,42.31,80511.4,0.0,0.01093,1e-05,2.37344]
[1778674352098,42.31,80520.42,0.0,0.011,1e-05,2.38644]
[1778674357134,42.31,80521.25,0.0,0.011,1e-05,2.38777]
[1778674362169,42.31,80520.56,0.0,0.011,1e-05,2.38666]
[1778674367203,42.31,80521.78,0.0,0.01101,1e-05,2.38861]
[1778674372240,42.31,80521.54,0.0,0.01101,1e-05,2.38823]
[1778674377274,42.31,80526.77,0.0,0.01105,1e-05,2.3966]
[1778674382309,42.31,80533.63,0.0,0.01111,1e-05,2.40761]
[1778674387344,42.31,80526.85,0.0,0.01105,1e-05,2.39673]
[1778674393387,42.31,80527.93,0.0,0.01106,1e-05,2.39846]
[1778674398421,42.31,80525.52,0.0,0.01104,1e-05,2.3946]
[1778674403457,42.31,80527.64,0.0,0.01106,1e-05,2.398]
[1778674406485,42.31,80559.01,0.0,0.01132,1e-05,2.44872]
[1778674411524,42.31,80558.2,0.0,0.01132,1e-05,2.44766]
[1778674416429,42.32,80552.75,0.0,0.01128,1e-05,2.44012]
[1778674416529,42.32,80552.42,0.0,0.01128,1e-05,2.43992]
[1778674421293,42.32,80552.44,0.0,0.01128,1e-05,2.44062]
[1778674421314,42.32,80551.94,0.0,0.01128,1e-05,2.44079]
[1778674422603,42.32,80571.55,0.0,0.01145,1e-05,2.47317]
[1778674427637,42.33,80572.13,0.0,0.01147,1e-05,2.47671]
[1778674430200,42.33,80572.78,0.0,0.01148,1e-05,2.47805]
[1778674430301,42.33,80572.73,0.0,0.01148,1e-05,2.4785]
[1778674435693,42.34,80568.07,0.0,0.01145,1e-05,2.47219]
[1778674440729,42.34,80570.92,0.0,0.01148,1e-05,2.47827]
[1778674445764,42.35,80571.52,0.0,0.01149,1e-05,2.4806]
[1778674450799,42.35,80574.69,0.0,0.01152,1e-05,2.48709]
[1778674455834,42.36,80574.37,0.0,0.01153,1e-05,2.48778]
[1778674460871,42.36,80573.4,0.0,0.01153,1e-05,2.48761]
[1778674465011,42.36,80562.2,0.0,0.01144,1e-05,2.4702]
[1778674470940,42.37,80555.28,0.0,0.01139,1e-05,2.46051]
[1778674475975,42.37,80556.16,0.0,0.0114,1e-05,2.46193]
[1778674481014,42.38,80556.68,0.0,0.01141,1e-05,2.46415]
[1778674487055,42.38,80550.71,0.0,0.01136,1e-05,2.45611]
[1778674493098,42.39,80551.88,0.0,0.01138,1e-05,2.45977]
[1778674498133,42.39,80555.3,0.0,0.01142,1e-05,2.46682]
[1778674502164,42.4,80573.11,0.0,0.01158,1e-05,2.49727]
[1778674507200,42.4,80571.55,0.0,0.01157,1e-05,2.4959]
[1778674512248,42.41,80553.33,0.0,0.01142,1e-05,2.46715]
[1778674517281,42.41,80556.7,0.0,0.01146,1e-05,2.47414]
[1778674522316,42.42,80555.63,0.0,0.01146,1e-05,2.4738]
[1778674528358,42.42,80555.26,0.0,0.01146,1e-05,2.4749]
[1778674533393,42.43,80555.16,0.0,0.01146,1e-05,2.47473]
[1778674538432,42.43,80554.9,0.0,0.01147,1e-05,2.47573]
[1778674543463,42.43,80555.24,0.0,0.01148,1e-05,2.47768]
[1778674548498,42.44,80553.25,0.0,0.01147,1e-05,2.47581]
[1778674553533,42.44,80551.68,0.0,0.01146,1e-05,2.47465]
[1778674558569,42.45,80550.95,0.0,0.01147,1e-05,2.47486]
[1778674563604,42.45,80553.98,0.0,0.0115,1e-05,2.48119]
[1778674569646,42.46,80549.2,0.0,0.01147,1e-05,2.4749]
[1778674574684,42.46,80546.3,0.0,0.01145,1e-05,2.47144]
[1778674579722,42.47,80545.21,0.0,0.01145,1e-05,2.47093]
[1778674584757,42.47,80546.6,0.0,0.01146,1e-05,2.47446]
[1778674589792,42.47,80542.91,0.0,0.01144,1e-05,2.46965]
[1778674595967,42.48,80543.63,0.0,0.01145,1e-05,2.47111]
[1778674601876,42.48,80543.66,0.0,0.01145,1e-05,2.47233]
[1778674606911,42.49,80541.82,0.0,0.01145,1e-05,2.47048]
[1778674611946,42.49,80549.1,0.0,0.01151,1e-05,2.48354]
[1778674620002,42.5,80548.06,0.0,0.01151,1e-05,2.4836]
[1778674625037,42.5,80551.99,0.0,0.01155,1e-05,2.49096]
[1778674630073,42.5,80556.41,0.0,0.0116,1e-05,2.49911]
[1778674635107,42.51,80561.74,0.0,0.01165,1e-05,2.50874]
[1778674640143,42.51,80563.89,0.0,0.01167,1e-05,2.51311]
[1778674645178,42.51,80565.94,0.0,0.01169,1e-05,2.51731]
[1778674650213,42.51,80564.72,0.0,0.01169,1e-05,2.51608]
[1778674656387,42.52,80560.69,0.0,0.01165,1e-05,2.50897]
[1778674663304,42.52,80561.57,0.0,0.01166,1e-05,2.51169]
[1778674668339,42.52,80565.51,0.0,0.0117,1e-05,2.51913]
[1778674673375,42.53,80567.2,0.0,0.01172,1e-05,2.52282]
[1778674678461,42.53,80567.19,0.0,0.01173,1e-05,2.52369]
[1778674683492,42.53,80559.11,0.0,0.01166,1e-05,2.51126]
[1778674685505,42.53,80543.6,0.0,0.01153,1e-05,2.48611]
[1778674690540,42.54,80541.96,0.0,0.01152,1e-05,2.48468]
[1778674695575,42.54,80537.22,0.0,0.01149,1e-05,2.47818]
[1778674701618,42.55,80535.42,0.0,0.01148,1e-05,2.4767]
[1778674706656,42.55,80535.67,0.0,0.01149,1e-05,2.47834]
[1778674711692,42.55,80538.92,0.0,0.01152,1e-05,2.48346]
[1778674716726,42.56,80541.37,0.0,0.01154,1e-05,2.48867]
[1778674721760,42.56,80544.97,0.0,0.01158,1e-05,2.49576]
[1778674726796,42.57,80552.03,0.0,0.01165,1e-05,2.50855]
[1778674731830,42.57,80551.52,0.0,0.01165,1e-05,2.50874]
[1778674736948,42.57,80550.1,0.0,0.01164,1e-05,2.50743]
[1778674743141,42.58,80551.01,0.0,0.01166,1e-05,2.50997]
[1778674743206,42.58,80550.61,0.0,0.01165,1e-05,2.50951]
[1778674748951,42.58,80559.11,0.0,0.01173,1e-05,2.5236]
[1778674751279,42.58,80562.3,0.0,0.01176,1e-05,2.52909]
[1778674751290,42.58,80561.77,0.0,0.01175,1e-05,2.52857]
[1778674757089,42.58,80565.17,0.0,0.01179,1e-05,2.53495]
[1778674763050,42.58,80564.63,0.0,0.01178,1e-05,2.53405]
[1778674768084,42.58,80564.2,0.0,0.01178,1e-05,2.53333]
[1778674773123,42.58,80565.87,0.0,0.01179,1e-05,2.53468]
[1778674775188,42.58,80562.74,0.0,0.01176,1e-05,2.52947]
[1778674775292,42.58,80554.3,0.0,0.01169,1e-05,2.51545]
[1778674781180,42.58,80557.34,0.0,0.01171,1e-05,2.52049]
[1778674786215,42.58,80564.97,0.0,0.01178,1e-05,2.53318]
[1778674792257,42.58,80566.05,0.0,0.01179,1e-05,2.53498]
[1778674797369,42.58,80560.16,0.0,0.01174,1e-05,2.52518]
[1778674803335,42.58,80555.38,0.0,0.0117,1e-05,2.51724]
[1778674808369,42.58,80555.8,0.0,0.0117,1e-05,2.51794]
[1778674813405,42.58,80557.05,0.0,0.01171,1e-05,2.52001]
[1778674815418,42.58,80544.34,0.0,0.0116,1e-05,2.499]
[1778674820453,42.58,80545.54,0.0,0.01161,1e-05,2.50098]
[1778674825488,42.58,80544.7,0.0,0.0116,1e-05,2.49959]
[1778674830523,42.58,80539.43,0.0,0.01156,1e-05,2.49092]
[1778674835557,42.58,80538.8,0.0,0.01155,1e-05,2.48846]
[1778674840593,42.58,80538.59,0.0,0.01154,1e-05,2.48812]
[1778674845628,42.58,80535.31,0.0,0.01152,1e-05,2.48274]
[1778674850666,42.58,80528.26,0.0,0.01146,1e-05,2.4712]
[1778674851670,42.58,80517.7,0.0,0.01137,1e-05,2.454]
[1778674856705,42.58,80515.4,0.0,0.01135,1e-05,2.45026]
[1778674861746,42.58,80505.9,0.0,0.01127,1e-05,2.43489]
[1778674866780,42.58,80498.34,0.0,0.0112,1e-05,2.42271]
[1778674871814,42.58,80498.75,0.0,0.01121,1e-05,2.42337]
[1778674876853,42.58,80495.06,0.0,0.01118,1e-05,2.41744]
[1778674881885,42.58,80485.05,0.0,0.01109,1e-05,2.40141]
[1778674883899,42.58,80474.39,0.0,0.011,1e-05,2.38444]
[1778674888935,42.58,80473.98,0.0,0.011,1e-05,2.38379]
[1778674893969,42.58,80469.91,0.0,0.01096,1e-05,2.37596]
[1778674894975,42.58,80455.65,0.0,0.01084,1e-05,2.35347]
[1778674900014,42.58,80451.45,0.0,0.01081,1e-05,2.34688]
[1778674905049,42.58,80451.97,0.0,0.01081,1e-05,2.34769]
[1778674908147,42.58,80462.81,0.0,0.0109,1e-05,2.36474]
[1778674914111,42.58,80462.54,0.0,0.0109,1e-05,2.36431]
[1778674919150,42.58,80452.78,0.0,0.01082,1e-05,2.34896]
[1778674923180,42.58,80441.51,0.0,0.01073,1e-05,2.33133]
[1778674928289,42.58,80431.78,0.0,0.01065,1e-05,2.3162]
[1778674934257,42.58,80425.04,0.0,0.0106,1e-05,2.30576]
[1778674939292,42.58,80421.74,0.0,0.01057,1e-05,2.30066]
[1778674940419,42.58,80387.55,0.0,0.0103,1e-05,2.24839]
[1778674942330,42.58,80358.12,0.0,0.01007,1e-05,2.20416]
[1778674947362,42.58,80363.07,0.0,0.01011,1e-05,2.21155]
[1778674951387,42.58,80352.27,0.0,0.01002,1e-05,2.19415]
[1778674956422,42.58,80340.99,0.0,0.00994,1e-05,2.17744]
[1778674960450,42.58,80328.34,0.0,0.00984,1e-05,2.15883]
[1778674962464,42.58,80310.78,0.0,0.00971,1e-05,2.1332]
[1778674965487,42.58,80297.44,0.0,0.00961,1e-05,2.1139]
[1778674967499,42.58,80275.38,0.0,0.00945,1e-05,2.08229]
[1778674972534,42.58,80264.36,0.0,0.00937,1e-05,2.06664]
[1778674977573,42.58,80262.31,0.0,0.00935,1e-05,2.06374]
[1778674982614,42.58,80264.45,0.0,0.00937,1e-05,2.06677]
[1778674984625,42.58,80241.23,0.0,0.0092,1e-05,2.0341]
[1778674989659,42.58,80239.22,0.0,0.00919,1e-05,2.0313]
[1778674991674,42.58,80219.75,0.0,0.00905,1e-05,2.00426]
[1778674995713,42.58,80242.7,0.0,0.00921,1e-05,2.03616]
[1778674996715,42.58,80258.75,0.0,0.00933,1e-05,2.05871]
[1778674998795,42.58,80269.2,0.0,0.0094,1e-05,2.0735]
[1778675003766,42.58,80279.76,0.0,0.00948,1e-05,2.08854]
[1778675008868,42.58,80276.98,0.0,0.00946,1e-05,2.08457]
[1778675010818,42.58,80263.98,0.0,0.00937,1e-05,2.0661]
[1778675011825,42.58,80240.73,0.0,0.00919,1e-05,2.03217]
[1778675016865,42.58,80227.75,0.0,0.0091,1e-05,2.01411]
[1778675018939,42.58,80212.56,0.0,0.009,1e-05,1.99314]
[1778675023911,42.58,80196.59,0.0,0.00889,1e-05,1.97128]
[1778675027940,42.58,80212.03,0.0,0.00899,1e-05,1.99241]
[1778675030961,42.58,80196.77,0.0,0.00889,1e-05,1.97152]
[1778675035997,42.58,80198.38,0.0,0.0089,1e-05,1.97372]
[1778675038011,42.58,80217.2,0.0,0.00903,1e-05,1.99953]
[1778675043045,42.58,80222.3,0.0,0.00907,1e-05,2.00657]
[1778675048081,42.58,80227.25,0.0,0.0091,1e-05,2.01342]
[1778675053123,42.58,80225.53,0.0,0.00909,1e-05,2.01103]
[1778675058158,42.58,80237.39,0.0,0.00917,1e-05,2.02751]
[1778675060172,42.58,80250.58,0.0,0.00926,1e-05,2.04597]
[1778675065210,42.58,80257.6,0.0,0.00932,1e-05,2.05585]
[1778675070254,42.58,80256.86,0.0,0.00931,1e-05,2.0548]
[1778675075288,42.58,80251.52,0.0,0.00927,1e-05,2.04605]
[1778675078311,42.58,80265.95,0.0,0.00937,1e-05,2.0664]
[1778675083345,42.58,80266.72,0.0,0.00938,1e-05,2.06749]
[1778675088380,42.58,80280.19,0.0,0.00947,1e-05,2.08664]
[1778675093415,42.58,80285.54,0.0,0.00951,1e-05,2.09428]
[1778675098450,42.58,80285.37,0.0,0.00951,1e-05,2.09404]
[1778675102479,42.58,80271.1,0.0,0.00941,1e-05,2.0737]
[1778675107513,42.58,80267.69,0.0,0.00938,1e-05,2.06886]
[1778675112548,42.58,80267.44,0.0,0.00938,1e-05,2.06851]
[1778675117584,42.58,80269.9,0.0,0.0094,1e-05,2.072]
[1778675122618,42.58,80270.93,0.0,0.00941,1e-05,2.07346]
[1778675127653,42.58,80261.85,0.0,0.00934,1e-05,2.0606]
[1778675132688,42.58,80263.31,0.0,0.00935,1e-05,2.06142]
[1778675137724,42.58,80264.93,0.0,0.00936,1e-05,2.06371]
[1778675142759,42.58,80269.87,0.0,0.00939,1e-05,2.07071]
[1778675148802,42.58,80272.22,0.0,0.00941,1e-05,2.07404]
[1778675153837,42.58,80275.49,0.0,0.00943,1e-05,2.07869]
[1778675155851,42.58,80287.38,0.0,0.00952,1e-05,2.09566]
[1778675160887,42.58,80295.76,0.0,0.00958,1e-05,2.10769]
[1778675165920,42.58,80295.44,0.0,0.00958,1e-05,2.10723]
[1778675170958,42.58,80296.8,0.0,0.00959,1e-05,2.10918]
[1778675175992,42.58,80298.26,0.0,0.0096,1e-05,2.11129]
[1778675181035,42.58,80296.91,0.0,0.00959,1e-05,2.10934]
[1778675186070,42.58,80302.51,0.0,0.00963,1e-05,2.11742]
[1778675190098,42.58,80315.18,0.0,0.00972,1e-05,2.13577]
[1778675195134,42.58,80312.82,0.0,0.0097,1e-05,2.13107]
[1778675200168,42.58,80316.04,0.0,0.00973,1e-05,2.13575]
[1778675205203,42.58,80319.13,0.0,0.00975,1e-05,2.14025]
[1778675210238,42.58,80317.08,0.0,0.00973,1e-05,2.13726]
[1778675215273,42.58,80319.94,0.0,0.00975,1e-05,2.14143]
[1778675220309,42.58,80325.32,0.0,0.00979,1e-05,2.14928]
[1778675225343,42.58,80334.84,0.0,0.00987,1e-05,2.16323]
[1778675230428,42.58,80337.77,0.0,0.00989,1e-05,2.16754]
[1778675233399,42.58,80348.4,0.0,0.00997,1e-05,2.18322]
[1778675234680,42.58,80348.4,0.0,0.00997,1e-05,2.18322]
[1778675234691,42.58,80351.08,0.0,0.00999,1e-05,2.18719]
[1778675240450,42.58,80349.54,0.0,0.00998,1e-05,2.18491]
[1778675242107,42.58,80349.54,0.0,0.00998,1e-05,2.18491]
[1778675242172,42.58,80350.57,0.0,0.00999,1e-05,2.18644]
[1778675247498,42.58,80354.44,0.0,0.01001,1e-05,2.19218]
[1778675252537,42.58,80365.99,0.0,0.0101,1e-05,2.20808]
[1778675257569,42.58,80359.25,0.0,0.01005,1e-05,2.19803]
[1778675262604,42.58,80368.59,0.0,0.01012,1e-05,2.21196]
[1778675267639,42.58,80368.38,0.0,0.01012,1e-05,2.21165]
[1778675272675,42.58,80374.88,0.0,0.01017,1e-05,2.22139]
[1778675277708,42.58,80378.18,0.0,0.01019,1e-05,2.22634]
[1778675282744,42.58,80385.1,0.0,0.01025,1e-05,2.23677]
[1778675287779,42.58,80383.03,0.0,0.01023,1e-05,2.23365]
[1778675292813,42.58,80382.97,0.0,0.01023,1e-05,2.23356]
[1778675297849,42.58,80379.46,0.0,0.0102,1e-05,2.22827]
[1778675302884,42.58,80375.57,0.0,0.01017,1e-05,2.22242]
[1778675307918,42.58,80371.55,0.0,0.01014,1e-05,2.21639]
[1778675312955,42.58,80363.96,0.0,0.01008,1e-05,2.20374]
[1778675317990,42.58,80364.56,0.0,0.01008,1e-05,2.20464]
[1778675323024,42.58,80368.24,0.0,0.01011,1e-05,2.21013]
[1778675328059,42.58,80362.34,0.0,0.01006,1e-05,2.20133]
[1778675333094,42.58,80354.59,0.0,0.01,1e-05,2.1898]
[1778675338130,42.58,80354.35,0.0,0.01,1e-05,2.18945]
[1778675343165,42.58,80353.85,0.0,0.01,1e-05,2.1887]
[1778675349207,42.58,80354.28,0.0,0.01,1e-05,2.18934]
[1778675354242,42.58,80351.42,0.0,0.00998,1e-05,2.1851]
[1778675359278,42.58,80350.29,0.0,0.00997,1e-05,2.18343]
[1778675364313,42.58,80351.71,0.0,0.00998,1e-05,2.18553]
[1778675369349,42.58,80343.15,0.0,0.00992,1e-05,2.17288]
[1778675370376,42.58,80355.17,0.0,0.01001,1e-05,2.19066]
[1778675375395,42.58,80355.82,0.0,0.01001,1e-05,2.19033]
[1778675382443,42.58,80357.97,0.0,0.01002,1e-05,2.19352]
[1778675387478,42.58,80358.4,0.0,0.01003,1e-05,2.19416]
[1778675392512,42.58,80363.16,0.0,0.01006,1e-05,2.20124]
[1778675397549,42.58,80366.07,0.0,0.01009,1e-05,2.20558]
[1778675402590,42.58,80353.58,0.0,0.00999,1e-05,2.18701]
[1778675403605,42.58,80300.64,0.0,0.00959,1e-05,2.10965]
[1778675404604,42.58,80282.03,0.0,0.00946,1e-05,2.08299]
[1778675406617,42.58,80268.32,0.0,0.00936,1e-05,2.06352]
[1778675411701,42.58,80237.21,0.0,0.00914,1e-05,2.01989]
[1778675413667,42.58,80217.01,0.0,0.009,1e-05,1.99196]
[1778675417694,42.58,80251.48,0.0,0.00924,1e-05,2.03981]
[1778675419708,42.58,80262.85,0.0,0.00932,1e-05,2.0558]
[1778675420715,42.58,80280.05,0.0,0.00944,1e-05,2.08017]
[1778675423737,42.58,80257.81,0.0,0.00928,1e-05,2.0487]
[1778675428773,42.58,80253.7,0.0,0.00925,1e-05,2.04292]
[1778675431846,42.58,80269.5,0.0,0.00936,1e-05,2.06395]
[1778675433809,42.58,80283.56,0.0,0.00946,1e-05,2.08392]
[1778675435829,42.58,80272.24,0.0,0.00938,1e-05,2.06783]
[1778675439853,42.58,80283.02,0.0,0.00946,1e-05,2.08315]
[1778675444893,42.58,80291.54,0.0,0.00952,1e-05,2.09532]
[1778675449928,42.58,80304.88,0.0,0.00962,1e-05,2.1145]
[1778675451942,42.58,80291.83,0.0,0.00952,1e-05,2.09574]
[1778675455970,42.58,80276.74,0.0,0.00941,1e-05,2.07421]
[1778675456979,42.58,80262.59,0.0,0.00931,1e-05,2.05419]
[1778675458994,42.58,80241.87,0.0,0.00917,1e-05,2.02515]
[1778675462025,42.58,80201.11,0.0,0.00888,1e-05,1.969]
[1778675464042,42.58,80189.15,0.0,0.0088,1e-05,1.95276]
[1778675465055,42.58,80178.46,0.0,0.00873,1e-05,1.93834]
[1778675466057,42.58,80160.43,0.0,0.0086,1e-05,1.91422]
[1778675467067,42.58,80137.8,0.0,0.00845,1e-05,1.88428]
[1778675468070,42.58,80124.21,0.0,0.00836,1e-05,1.86649]
[1778675470083,42.58,80105.83,0.0,0.00825,1e-05,1.84265]
[1778675472102,42.58,80093.3,0.0,0.00816,1e-05,1.82653]
[1778675473107,42.58,80113.23,0.0,0.00829,1e-05,1.85222]
[1778675474116,42.58,80127.76,0.0,0.00839,1e-05,1.87113]
[1778675478160,42.58,80155.25,0.0,0.00857,1e-05,1.90733]
[1778675479157,42.58,80169.16,0.0,0.00866,1e-05,1.92587]
[1778675480167,42.58,80183.53,0.0,0.00876,1e-05,1.94517]
[1778675483206,42.58,80171.98,0.0,0.00868,1e-05,1.92964]
[1778675484207,42.58,80157.11,0.0,0.00858,1e-05,1.9098]
[1778675485209,42.58,80145.67,0.0,0.00851,1e-05,1.89465]
[1778675486215,42.58,80158.55,0.0,0.00859,1e-05,1.91172]
[1778675491262,42.58,80160.5,0.0,0.0086,1e-05,1.91313]
[1778675496309,42.58,80163.26,0.0,0.00862,1e-05,1.9168]
[1778675497301,42.58,80175.17,0.0,0.0087,1e-05,1.93273]
[1778675499318,42.58,80162.15,0.0,0.00861,1e-05,1.91533]
[1778675502376,42.58,80150.5,0.0,0.00853,1e-05,1.89986]
[1778675504350,42.58,80129.61,0.0,0.0084,1e-05,1.87238]
[1778675506364,42.58,80150.12,0.0,0.00853,1e-05,1.89936]
[1778675507372,42.58,80169.26,0.0,0.00866,1e-05,1.92481]
[1778675511401,42.58,80153.61,0.0,0.00855,1e-05,1.90398]
[1778675512407,42.58,80180.96,0.0,0.00874,1e-05,1.94051]
[1778675517442,42.58,80180.61,0.0,0.00874,1e-05,1.94004]
[1778675522488,42.58,80187.02,0.0,0.00878,1e-05,1.94868]
[1778675527520,42.58,80179.73,0.0,0.00873,1e-05,1.93886]
[1778675529544,42.58,80152.93,0.0,0.00855,1e-05,1.90308]
[1778675534570,42.58,80151.02,0.0,0.00854,1e-05,1.90055]
[1778675539611,42.58,80143.3,0.0,0.00849,1e-05,1.89035]
[1778675542632,42.58,80113.65,0.0,0.00829,1e-05,1.85161]
[1778675543663,42.58,80098.14,0.0,0.00819,1e-05,1.8316]
[1778675545666,42.58,80112.72,0.0,0.00828,1e-05,1.8504]
[1778675547679,42.58,80124.93,0.0,0.00836,1e-05,1.86627]
[1778675552720,42.58,80143.13,0.0,0.00848,1e-05,1.88896]
[1778675553733,42.58,80159.75,0.0,0.00859,1e-05,1.91095]
[1778675558760,42.58,80153.54,0.0,0.00855,1e-05,1.90271]
[1778675561784,42.58,80134.96,0.0,0.00843,1e-05,1.87822]
[1778675564806,42.58,80121.98,0.0,0.00834,1e-05,1.86127]
[1778675569841,42.58,80111.01,0.0,0.00827,1e-05,1.84704]
[1778675574876,42.58,80103.64,0.0,0.00822,1e-05,1.83752]
[1778675579912,42.58,80111.33,0.0,0.00827,1e-05,1.84745]
[1778675582938,42.58,80096.44,0.0,0.00817,1e-05,1.82827]
[1778675585955,42.58,80112.02,0.0,0.00828,1e-05,1.84834]
[1778675586962,42.58,80125.9,0.0,0.00837,1e-05,1.86637]
[1778675591998,42.58,80130.53,0.0,0.0084,1e-05,1.87242]
[1778675595031,42.58,80115.31,0.0,0.0083,1e-05,1.8526]
[1778675597039,42.58,80097.57,0.0,0.00818,1e-05,1.82972]
[1778675599057,42.58,80070.18,0.0,0.00801,1e-05,1.79484]
[1778675600064,42.58,80083.36,0.0,0.00809,1e-05,1.81156]
[1778675605103,42.58,80090.19,0.0,0.00813,1e-05,1.82027]
[1778675610171,42.58,80093.35,0.0,0.00816,1e-05,1.82431]
[1778675613169,42.58,80077.92,0.0,0.00805,1e-05,1.80351]
[1778675618204,42.58,80078.32,0.0,0.00805,1e-05,1.80402]
[1778675623241,42.58,80096.63,0.0,0.00817,1e-05,1.82737]
[1778675624249,42.58,80109.04,0.0,0.00825,1e-05,1.84334]
[1778675627269,42.58,80097.44,0.0,0.00818,1e-05,1.82841]
[1778675632304,42.58,80083.03,0.0,0.00808,1e-05,1.81]
[1778675636332,42.58,80072.0,0.0,0.00801,1e-05,1.79601]
[1778675637339,42.58,80086.7,0.0,0.00811,1e-05,1.81468]
[1778675641367,42.58,80072.21,0.0,0.00802,1e-05,1.79628]
[1778675643382,42.58,80086.16,0.0,0.0081,1e-05,1.81399]
[1778675648416,42.58,80075.9,0.0,0.00804,1e-05,1.80095]
[1778675649430,42.58,80096.22,0.0,0.00817,1e-05,1.82684]
[1778675652444,42.58,80110.02,0.0,0.00826,1e-05,1.8446]
[1778675657480,42.58,80115.97,0.0,0.0083,1e-05,1.8523]
[1778675659494,42.58,80126.48,0.0,0.00836,1e-05,1.86597]
[1778675664529,42.58,80117.31,0.0,0.0083,1e-05,1.85404]
[1778675669569,42.58,80123.71,0.0,0.00835,1e-05,1.86236]
[1778675674598,42.58,80125.48,0.0,0.00835,1e-05,1.8635]
[1778675679634,42.58,80134.71,0.0,0.00841,1e-05,1.87556]
[1778675682663,42.58,80145.7,0.0,0.00849,1e-05,1.89]
[1778675687690,42.58,80149.93,0.0,0.00851,1e-05,1.89558]
[1778675691718,42.58,80139.15,0.0,0.00844,1e-05,1.88138]
[1778675696753,42.58,80139.06,0.0,0.00844,1e-05,1.88127]
[1778675701788,42.58,80134.54,0.0,0.00841,1e-05,1.87534]
[1778675706823,42.58,80142.4,0.0,0.00846,1e-05,1.88565]
[1778675711858,42.58,80153.91,0.0,0.00854,1e-05,1.90084]
[1778675713926,42.58,80167.28,0.0,0.00863,1e-05,1.91861]
[1778675719918,42.58,80166.43,0.0,0.00862,1e-05,1.91748]
[1778675721932,42.58,80154.87,0.0,0.00855,1e-05,1.90212]
[1778675726967,42.58,80149.18,0.0,0.00851,1e-05,1.89459]
[1778675732002,42.58,80151.4,0.0,0.00852,1e-05,1.89635]
[1778675737040,42.58,80144.73,0.0,0.00847,1e-05,1.88755]
[1778675742072,42.58,80145.72,0.0,0.00848,1e-05,1.88885]
[1778675747108,42.58,80152.8,0.0,0.00853,1e-05,1.8982]
[1778675750129,42.58,80166.04,0.0,0.00862,1e-05,1.91578]
[1778675754206,42.58,80176.72,0.0,0.00869,1e-05,1.93005]
[1778675760200,42.58,80179.09,0.0,0.0087,1e-05,1.93323]
[1778675763225,42.58,80148.82,0.0,0.0085,1e-05,1.89294]
[1778675768259,42.58,80140.63,0.0,0.00845,1e-05,1.88216]
[1778675773294,42.58,80145.8,0.0,0.00848,1e-05,1.88896]
[1778675777322,42.58,80128.69,0.0,0.00837,1e-05,1.86653]
[1778675782357,42.58,80126.73,0.0,0.00836,1e-05,1.86397]
[1778675787392,42.58,80128.35,0.0,0.00837,1e-05,1.86608]
[1778675789408,42.58,80140.37,0.0,0.00845,1e-05,1.88182]
[1778675791422,42.58,80129.02,0.0,0.00837,1e-05,1.8658]
[1778675796459,42.58,80131.77,0.0,0.00838,1e-05,1.86939]
[1778675802500,42.58,80129.17,0.0,0.00837,1e-05,1.86599]
[1778675807538,42.58,80126.52,0.0,0.00835,1e-05,1.86254]
[1778675813603,42.58,80126.18,0.0,0.00835,1e-05,1.8621]
[1778675814640,42.58,80110.28,0.0,0.00824,1e-05,1.84148]
[1778675818617,42.58,80124.7,0.0,0.00834,1e-05,1.86017]
[1778675821638,42.58,80100.7,0.0,0.00818,1e-05,1.82916]
[1778675825669,42.58,80085.65,0.0,0.00809,1e-05,1.80992]
[1778675828689,42.58,80074.29,0.0,0.00801,1e-05,1.79552]
[1778675833727,42.58,80067.85,0.0,0.00797,1e-05,1.78739]
[1778675838762,42.58,80077.5,0.0,0.00803,1e-05,1.79958]
[1778675843800,42.58,80071.37,0.0,0.008,1e-05,1.79183]
[1778675848852,42.58,80063.43,0.0,0.00795,1e-05,1.78183]
[1778675851865,42.58,80052.14,0.0,0.00787,1e-05,1.76658]
[1778675856901,42.58,80052.97,0.0,0.00788,1e-05,1.76761]
[1778675861943,42.58,80033.74,0.0,0.00776,1e-05,1.74374]
[1778675866986,42.58,80041.04,0.0,0.0078,1e-05,1.75277]
[1778675872021,42.58,80045.64,0.0,0.00783,1e-05,1.75848]
[1778675874052,42.58,80027.92,0.0,0.00772,1e-05,1.73657]
[1778675876064,42.58,79979.46,0.0,0.00743,1e-05,1.67779]
[1778675878082,42.58,79957.61,0.0,0.0073,1e-05,1.65182]
[1778675879077,42.58,79942.15,0.0,0.00721,1e-05,1.63365]
[1778675880087,42.58,79929.65,0.0,0.00714,1e-05,1.61908]
[1778675884116,42.58,79917.06,0.0,0.00707,1e-05,1.60461]
[1778675889149,42.58,79916.66,0.0,0.00707,1e-05,1.60436]
[1778675891164,42.58,79933.83,0.0,0.00717,1e-05,1.62435]
[1778675892170,42.58,79923.03,0.0,0.00711,1e-05,1.61183]
[1778675894190,42.58,79947.91,0.0,0.00725,1e-05,1.64106]
[1778675897209,42.58,79936.75,0.0,0.00719,1e-05,1.628]
[1778675898215,42.58,79919.59,0.0,0.00709,1e-05,1.60808]
[1778675902243,42.58,79901.23,0.0,0.00699,1e-05,1.5872]
[1778675904257,42.58,79890.17,0.0,0.00692,1e-05,1.57477]
[1778675909292,42.59,79877.42,0.0,0.00686,1e-05,1.56088]
[1778675914330,42.59,79871.99,0.0,0.00683,1e-05,1.55439]
[1778675919363,42.59,79877.66,0.0,0.00686,1e-05,1.56137]
[1778675922384,42.59,79890.97,0.0,0.00693,1e-05,1.57674]
[1778675927419,42.59,79883.16,0.0,0.00689,1e-05,1.56789]
[1778675932461,42.59,79892.38,0.0,0.00694,1e-05,1.57835]
[1778675935594,42.59,79909.62,0.0,0.00704,1e-05,1.59805]
[1778675937502,42.59,79920.82,0.0,0.0071,1e-05,1.61096]
[1778675942542,42.59,79912.42,0.0,0.00706,1e-05,1.60127]
[1778675945670,42.59,79899.14,0.0,0.00698,1e-05,1.58616]
[1778675951604,42.6,79912.83,0.0,0.00706,1e-05,1.60224]
[1778675952611,42.6,79925.34,0.0,0.00713,1e-05,1.61674]
[1778675954625,42.6,79941.33,0.0,0.00722,1e-05,1.63539]
[1778675959661,42.6,79946.59,0.0,0.00725,1e-05,1.64155]
[1778675963690,42.6,79935.26,0.0,0.00719,1e-05,1.62829]
[1778675968724,42.6,79933.97,0.0,0.00718,1e-05,1.62679]
[1778675973759,42.6,79930.55,0.0,0.00716,1e-05,1.62176]
[1778675978797,42.6,79930.64,0.0,0.00716,1e-05,1.62191]
[1778675983837,42.6,79926.17,0.0,0.00713,1e-05,1.6168]
[1778675988872,42.6,79929.25,0.0,0.00715,1e-05,1.62051]
[1778675993906,42.6,79940.13,0.0,0.00721,1e-05,1.63327]
[1778675996037,42.6,79954.15,0.0,0.00729,1e-05,1.64974]
[1778676001962,42.6,79940.4,0.0,0.00721,1e-05,1.63359]
[1778676003978,42.6,79929.75,0.0,0.00715,1e-05,1.62117]
[1778676006127,42.6,79881.09,0.0,0.00688,1e-05,1.56542]
[1778676012052,42.6,79880.9,0.0,0.00688,1e-05,1.56585]
[1778676017091,42.6,79888.85,0.0,0.00693,1e-05,1.57537]
[1778676017768,42.6,79888.85,0.0,0.00693,1e-05,1.57537]
[1778676018117,42.6,79888.85,0.0,0.00693,1e-05,1.57537]
[1778676027164,42.61,79901.13,0.0,0.007,1e-05,1.5901]
[1778676032216,42.61,79897.68,0.0,0.00698,1e-05,1.58545]
[1778676034214,42.61,79880.1,0.0,0.00688,1e-05,1.56564]
[1778676037235,42.61,79862.62,0.0,0.00679,1e-05,1.54633]
[1778676041261,42.61,79876.07,0.0,0.00686,1e-05,1.56198]
[1778676045296,42.61,79905.38,0.0,0.00703,1e-05,1.59579]
[1778676046303,42.61,79917.03,0.0,0.0071,1e-05,1.60927]
[1778676048086,42.61,79916.13,0.0,0.00709,1e-05,1.60827]
[1778676048174,42.61,79916.13,0.0,0.00709,1e-05,1.60827]
[1778676053352,42.62,79940.58,0.0,0.00723,1e-05,1.63697]
[1778676055366,42.62,79954.75,0.0,0.00731,1e-05,1.65364]
[1778676059394,42.62,79966.65,0.0,0.00738,1e-05,1.66775]
[1778676061409,42.62,79978.75,0.0,0.00746,1e-05,1.68219]
[1778676063432,42.62,79999.12,0.0,0.00758,1e-05,1.70674]
[1778676064442,42.62,80011.96,0.0,0.00765,1e-05,1.72236]
[1778676065445,42.62,79998.46,0.0,0.00757,1e-05,1.70594]
[1778676070480,42.62,80004.36,0.0,0.00761,1e-05,1.7131]
[1778676075514,42.62,80006.38,0.0,0.00762,1e-05,1.71556]
[1778676078540,42.62,80029.08,0.0,0.00776,1e-05,1.74337]
[1778676083577,42.62,80027.92,0.0,0.00775,1e-05,1.74194]
[1778676088607,42.62,80025.65,0.0,0.00774,1e-05,1.73915]
[1778676089438,42.62,80025.65,0.0,0.00774,1e-05,1.73915]
[1778676089614,42.62,80031.47,0.0,0.00777,1e-05,1.74632]
[1778676091104,42.62,80031.47,0.0,0.00777,1e-05,1.74632]
[1778676091201,42.62,80040.75,0.0,0.00783,1e-05,1.7567]
[1778676096787,42.62,80049.01,0.0,0.00788,1e-05,1.76698]
[1778676102708,42.62,80057.53,0.0,0.00793,1e-05,1.77763]
[1778676104753,42.62,80059.24,0.0,0.00794,1e-05,1.77977]
[1778676104809,42.62,80067.11,0.0,0.00799,1e-05,1.78967]
[1778676110765,42.62,80061.3,0.0,0.00795,1e-05,1.78236]
[1778676115801,42.62,80061.7,0.0,0.00796,1e-05,1.78286]
[1778676120846,42.62,80066.45,0.0,0.00799,1e-05,1.78884]
[1778676125874,42.62,80053.55,0.0,0.0079,1e-05,1.77265]
[1778676128316,42.62,80050.13,0.0,0.00788,1e-05,1.76837]
[1778676128342,42.62,80040.42,0.0,0.00782,1e-05,1.75629]
[1778676133928,42.62,80038.41,0.0,0.00781,1e-05,1.7538]
[1778676138963,42.62,80036.95,0.0,0.0078,1e-05,1.75199]
[1778676142994,42.62,80052.29,0.0,0.0079,1e-05,1.77107]
[1778676145353,42.62,80052.03,0.0,0.0079,1e-05,1.77075]
[1778676146015,42.62,80040.84,0.0,0.00783,1e-05,1.75681]
[1778676148365,42.62,80043.57,0.0,0.00784,1e-05,1.7602]
[1778676149037,42.62,80043.45,0.0,0.00784,1e-05,1.76005]
[1778676154071,42.62,80052.8,0.0,0.0079,1e-05,1.77059]
[1778676155079,42.62,80042.33,0.0,0.00783,1e-05,1.75755]
[1778676160113,42.62,80042.07,0.0,0.00783,1e-05,1.75723]
[1778676164142,42.62,80055.86,0.0,0.00791,1e-05,1.77442]
[1778676169181,42.62,80061.61,0.0,0.00795,1e-05,1.78162]
[1778676174213,42.62,80048.85,0.0,0.00787,1e-05,1.76566]
[1778676179248,42.62,80053.14,0.0,0.0079,1e-05,1.77101]
[1778676184283,42.62,80050.64,0.0,0.00788,1e-05,1.76789]
[1778676189318,42.62,80048.65,0.0,0.00787,1e-05,1.76541]
[1778676194353,42.62,80049.12,0.0,0.00787,1e-05,1.766]
[1778676199388,42.62,80040.67,0.0,0.00782,1e-05,1.75549]
[1778676200395,42.62,80051.29,0.0,0.00789,1e-05,1.7687]
[1778676205430,42.62,80053.35,0.0,0.0079,1e-05,1.77128]
[1778676210475,42.62,80057.7,0.0,0.00793,1e-05,1.77672]
[1778676211474,42.62,80071.87,0.0,0.00801,1e-05,1.79341]
[1778676216510,42.62,80064.24,0.0,0.00796,1e-05,1.7838]
[1778676221545,42.62,80063.47,0.0,0.00796,1e-05,1.78283]
[1778676226580,42.62,80054.5,0.0,0.0079,1e-05,1.77159]
[1778676231614,42.62,80058.14,0.0,0.00792,1e-05,1.77615]
[1778676236650,42.62,80053.65,0.0,0.0079,1e-05,1.77053]
[1778676241687,42.62,80049.04,0.0,0.00787,1e-05,1.76478]
[1778676246722,42.62,80053.03,0.0,0.00789,1e-05,1.76976]
[1778676251758,42.62,80061.94,0.0,0.00795,1e-05,1.78091]
[1778676256796,42.62,80067.3,0.0,0.00798,1e-05,1.78765]
[1778676260822,42.62,80087.35,0.0,0.00811,1e-05,1.81304]
[1778676265857,42.62,80099.52,0.0,0.00819,1e-05,1.8286]
[1778676266864,42.62,80111.74,0.0,0.00826,1e-05,1.84433]
[1778676271900,42.62,80113.68,0.0,0.00827,1e-05,1.84568]
[1778676276940,42.62,80113.86,0.0,0.00827,1e-05,1.84591]
[1778676279958,42.62,80129.65,0.0,0.00838,1e-05,1.86642]
[1778676284995,42.62,80133.27,0.0,0.0084,1e-05,1.87114]
[1778676290031,42.62,80149.48,0.0,0.00851,1e-05,1.89243]
[1778676294058,42.62,80162.62,0.0,0.00859,1e-05,1.90983]
[1778676297089,42.62,80178.11,0.0,0.0087,1e-05,1.9305]
[1778676302123,42.62,80176.23,0.0,0.00869,1e-05,1.92798]
[1778676307162,42.62,80170.42,0.0,0.00865,1e-05,1.92021]
[1778676312198,42.62,80166.53,0.0,0.00862,1e-05,1.91503]
[1778676317232,42.62,80172.99,0.0,0.00866,1e-05,1.92365]
[1778676321261,42.62,80188.16,0.0,0.00877,1e-05,1.94401]
[1778676325289,42.62,80201.88,0.0,0.00886,1e-05,1.96258]
[1778676330326,42.62,80219.22,0.0,0.00898,1e-05,1.98626]
[1778676332338,42.62,80236.6,0.0,0.0091,1e-05,2.00899]
[1778676337375,42.62,80242.55,0.0,0.00914,1e-05,2.01724]
[1778676341403,42.62,80232.02,0.0,0.00906,1e-05,2.00266]
[1778676346437,42.62,80233.93,0.0,0.00908,1e-05,2.00529]
[1778676351472,42.62,80238.84,0.0,0.00911,1e-05,2.01209]
[1778676356508,42.62,80242.94,0.0,0.00914,1e-05,2.01778]
[1778676361543,42.62,80244.5,0.0,0.00915,1e-05,2.01995]
[1778676366579,42.62,80248.47,0.0,0.00918,1e-05,2.02548]
[1778676371613,42.62,80256.71,0.0,0.00924,1e-05,2.03699]
[1778676376649,42.62,80258.93,0.0,0.00925,1e-05,2.0401]
[1778676381685,42.62,80259.54,0.0,0.00926,1e-05,2.04096]
[1778676386719,42.62,80256.16,0.0,0.00923,1e-05,2.03622]
[1778676391753,42.62,80237.04,0.0,0.00909,1e-05,2.00837]
[1778676394778,42.62,80226.45,0.0,0.00902,1e-05,1.99375]
[1778676396789,42.62,80214.03,0.0,0.00893,1e-05,1.97672]
[1778676400817,42.62,80203.16,0.0,0.00886,1e-05,1.96191]
[1778676405852,42.62,80211.35,0.0,0.00892,1e-05,1.97306]
[1778676410887,42.62,80211.58,0.0,0.00892,1e-05,1.97337]
[1778676415923,42.62,80204.18,0.0,0.00887,1e-05,1.9633]
[1778676420962,42.62,80199.92,0.0,0.00884,1e-05,1.95751]
[1778676427000,42.62,80200.48,0.0,0.00884,1e-05,1.95827]
[1778676432040,42.62,80196.74,0.0,0.00881,1e-05,1.9532]
[1778676437075,42.62,80212.69,0.0,0.00892,1e-05,1.97489]
[1778676442109,42.62,80214.54,0.0,0.00894,1e-05,1.97742]
[1778676447145,42.62,80216.25,0.0,0.00895,1e-05,1.97976]
[1778676452180,42.62,80211.93,0.0,0.00891,1e-05,1.97264]
[1778676454194,42.62,80226.31,0.0,0.00901,1e-05,1.99234]
[1778676459472,42.62,80230.5,0.0,0.00904,1e-05,1.99811]
[1778676465271,42.62,80236.39,0.0,0.00908,1e-05,2.00625]
[1778676470306,42.62,80243.59,0.0,0.00913,1e-05,2.01623]
[1778676475344,42.62,80239.1,0.0,0.0091,1e-05,2.01]
[1778676480377,42.62,80247.57,0.0,0.00916,1e-05,2.02176]
[1778676485412,42.62,80250.67,0.0,0.00919,1e-05,2.02608]
[1778676490446,42.62,80252.66,0.0,0.0092,1e-05,2.02886]
[1778676495482,42.62,80253.21,0.0,0.0092,1e-05,2.02962]
[1778676500517,42.62,80243.23,0.0,0.00913,1e-05,2.01573]
[1778676505552,42.62,80240.05,0.0,0.00911,1e-05,2.01132]
[1778676510589,42.62,80241.84,0.0,0.00912,1e-05,2.0138]
[1778676514617,42.62,80254.76,0.0,0.00921,1e-05,2.03055]
[1778676519652,42.62,80259.63,0.0,0.00924,1e-05,2.03737]
[1778676524687,42.62,80253.51,0.0,0.0092,1e-05,2.02881]
[1778676529722,42.62,80255.23,0.0,0.00921,1e-05,2.03121]
[1778676535764,42.62,80258.96,0.0,0.00924,1e-05,2.03643]
[1778676540799,42.62,80258.73,0.0,0.00924,1e-05,2.03611]
[1778676545834,42.62,80262.75,0.0,0.00927,1e-05,2.04174]
[1778676550881,42.62,80264.52,0.0,0.00928,1e-05,2.04423]
[1778676555903,42.62,80263.28,0.0,0.00927,1e-05,2.04248]
[1778676560201,42.62,80286.76,0.0,0.00944,1e-05,2.07566]
[1778676565974,42.62,80284.48,0.0,0.00942,1e-05,2.07242]
[1778676571009,42.62,80275.23,0.0,0.00935,1e-05,2.05806]
[1778676576043,42.62,80268.87,0.0,0.0093,1e-05,2.0491]
[1778676581080,42.62,80267.75,0.0,0.0093,1e-05,2.04752]
[1778676586114,42.62,80258.06,0.0,0.00923,1e-05,2.03393]
[1778676591149,42.62,80252.64,0.0,0.00919,1e-05,2.02636]
[1778676596184,42.62,80252.48,0.0,0.00919,1e-05,2.02614]
[1778676601222,42.62,80249.06,0.0,0.00916,1e-05,2.02137]
[1778676606254,42.62,80258.01,0.0,0.00923,1e-05,2.03386]
[1778676611289,42.62,80264.97,0.0,0.00928,1e-05,2.04362]
[1778676616324,42.62,80262.51,0.0,0.00926,1e-05,2.04016]
[1778676621359,42.62,80262.91,0.0,0.00926,1e-05,2.04072]
[1778676626394,42.62,80261.45,0.0,0.00925,1e-05,2.03868]
[1778676630692,42.62,80272.89,0.0,0.00933,1e-05,2.05476]
[1778676636465,42.62,80274.26,0.0,0.00934,1e-05,2.05545]
[1778676641500,42.62,80277.51,0.0,0.00936,1e-05,2.06004]
[1778676646535,42.62,80277.69,0.0,0.00936,1e-05,2.06029]
[1778676651575,42.62,80274.06,0.0,0.00934,1e-05,2.05517]
[1778676653588,42.62,80263.28,0.0,0.00926,1e-05,2.04]
[1778676658622,42.62,80260.64,0.0,0.00924,1e-05,2.0363]
[1778676663657,42.62,80259.25,0.0,0.00923,1e-05,2.03436]
[1778676668693,42.62,80253.18,0.0,0.00919,1e-05,2.02588]
[1778676673728,42.62,80249.86,0.0,0.00916,1e-05,2.02125]
[1778676678765,42.62,80250.74,0.0,0.00917,1e-05,2.02248]
[1778676683800,42.62,80252.41,0.0,0.00918,1e-05,2.02481]
[1778676688841,42.62,80260.28,0.0,0.00924,1e-05,2.0358]
[1778676693870,42.62,80257.06,0.0,0.00921,1e-05,2.03006]
[1778676698905,42.62,80253.37,0.0,0.00918,1e-05,2.02491]
[1778676703940,42.62,80252.91,0.0,0.00918,1e-05,2.02427]
[1778676708975,42.62,80252.8,0.0,0.00918,1e-05,2.02412]
[1778676715020,42.62,80253.53,0.0,0.00918,1e-05,2.02513]
[1778676720056,42.62,80256.87,0.0,0.00921,1e-05,2.02979]
[1778676725089,42.62,80257.28,0.0,0.00921,1e-05,2.03037]
[1778676730125,42.62,80256.57,0.0,0.00921,1e-05,2.02937]
[1778676735159,42.62,80257.18,0.0,0.00921,1e-05,2.03023]
[1778676740194,42.62,80256.25,0.0,0.0092,1e-05,2.02893]
[1778676745229,42.62,80255.73,0.0,0.0092,1e-05,2.0282]
[1778676750264,42.62,80257.75,0.0,0.00921,1e-05,2.03102]
[1778676754292,42.62,80285.17,0.0,0.0094,1e-05,2.06838]
[1778676759328,42.62,80289.54,0.0,0.00944,1e-05,2.07459]
[1778676764364,42.62,80290.98,0.0,0.00945,1e-05,2.07664]
[1778676769397,42.62,80289.47,0.0,0.00944,1e-05,2.07449]
[1778676771676,42.62,80301.7,0.0,0.00953,1e-05,2.09194]
[1778676775438,42.62,80290.06,0.0,0.00944,1e-05,2.07533]
[1778676780477,42.62,80285.62,0.0,0.00941,1e-05,2.06902]
[1778676785512,42.62,80277.37,0.0,0.00935,1e-05,2.05734]
[1778676787525,42.62,80266.6,0.0,0.00927,1e-05,2.04218]
[1778676790548,42.62,80253.77,0.0,0.00918,1e-05,2.02423]
[1778676791817,42.62,80236.23,0.0,0.00906,1e-05,1.99991]
[1778676797596,42.62,80236.89,0.0,0.00906,1e-05,2.00082]
[1778676802631,42.62,80244.97,0.0,0.00912,1e-05,2.012]
[1778676807669,42.62,80244.97,0.0,0.00912,1e-05,2.012]
[1778676812705,42.62,80245.81,0.0,0.00912,1e-05,2.01193]
[1778676817739,42.62,80247.47,0.0,0.00913,1e-05,2.01424]
[1778676822774,42.62,80241.19,0.0,0.00909,1e-05,2.00553]
[1778676827809,42.62,80240.8,0.0,0.00908,1e-05,2.005]
[1778676832100,42.62,80219.16,0.0,0.00893,1e-05,1.97524]
[1778676834858,42.62,80208.47,0.0,0.00886,1e-05,1.96068]
[1778676839895,42.62,80206.72,0.0,0.00885,1e-05,1.9583]
[1778676843931,42.62,80195.82,0.0,0.00877,1e-05,1.94356]
[1778676848960,42.62,80190.24,0.0,0.00873,1e-05,1.93604]
[1778676853994,42.62,80180.18,0.0,0.00867,1e-05,1.92256]
[1778676859030,42.62,80181.26,0.0,0.00867,1e-05,1.924]
[1778676864064,42.62,80185.9,0.0,0.0087,1e-05,1.93021]
[1778676868092,42.62,80174.42,0.0,0.00863,1e-05,1.91487]
[1778676873127,42.62,80174.75,0.0,0.00862,1e-05,1.91412]
[1778676878167,42.62,80171.11,0.0,0.0086,1e-05,1.90928]
[1778676883199,42.62,80171.07,0.0,0.0086,1e-05,1.90922]
[1778676888235,42.62,80180.03,0.0,0.00866,1e-05,1.92117]
[1778676893269,42.62,80173.64,0.0,0.00862,1e-05,1.91264]
[1778676898304,42.62,80167.55,0.0,0.00858,1e-05,1.90455]
[1778676903338,42.62,80162.85,0.0,0.00854,1e-05,1.89832]
[1778676908373,42.62,80160.64,0.0,0.00853,1e-05,1.8954]
[1778676910389,42.62,80172.71,0.0,0.00861,1e-05,1.9114]
[1778676915423,42.62,80182.46,0.0,0.00868,1e-05,1.92441]
[1778676920458,42.62,80178.17,0.0,0.00865,1e-05,1.91868]
[1778676925493,42.62,80178.36,0.0,0.00865,1e-05,1.91893]
[1778676930528,42.62,80172.53,0.0,0.00861,1e-05,1.91117]
[1778676935563,42.62,80172.89,0.0,0.00861,1e-05,1.91046]
[1778676940605,42.62,80173.78,0.0,0.00861,1e-05,1.91164]
[1778676945633,42.62,80173.79,0.0,0.00861,1e-05,1.91166]
[1778676950667,42.62,80172.41,0.0,0.0086,1e-05,1.90982]
[1778676955703,42.62,80176.5,0.0,0.00863,1e-05,1.91527]
[1778676960738,42.62,80177.16,0.0,0.00863,1e-05,1.91615]
[1778676965773,42.62,80180.32,0.0,0.00866,1e-05,1.92036]
[1778676970807,42.62,80183.66,0.0,0.00868,1e-05,1.92483]
[1778676975847,42.62,80193.07,0.0,0.00874,1e-05,1.93746]
[1778676979876,42.62,80179.15,0.0,0.00865,1e-05,1.9188]
[1778676984910,42.62,80178.11,0.0,0.00864,1e-05,1.91741]
[1778676987932,42.62,80166.11,0.0,0.00856,1e-05,1.90146]
[1778676993228,42.62,80158.62,0.0,0.00851,1e-05,1.89038]
[1778676999009,42.62,80156.08,0.0,0.00849,1e-05,1.88703]
[1778677004046,42.62,80155.72,0.0,0.00849,1e-05,1.88655]
[1778677010088,42.62,80156.01,0.0,0.00849,1e-05,1.88694]
[1778677015130,42.62,80156.32,0.0,0.00849,1e-05,1.88734]
[1778677020160,42.62,80156.72,0.0,0.00849,1e-05,1.88787]
[1778677025195,42.62,80158.04,0.0,0.0085,1e-05,1.88961]
[1778677027208,42.62,80170.44,0.0,0.00858,1e-05,1.90602]
[1778677032250,42.62,80188.01,0.0,0.0087,1e-05,1.92946]
[1778677033255,42.62,80198.72,0.0,0.00878,1e-05,1.94387]
[1778677038291,42.62,80192.21,0.0,0.00873,1e-05,1.9351]
[1778677043330,42.62,80185.05,0.0,0.00868,1e-05,1.9255]
[1778677046350,42.62,80173.96,0.0,0.00861,1e-05,1.9107]
[1778677051385,42.62,80180.3,0.0,0.00865,1e-05,1.91796]
[1778677056422,42.62,80181.96,0.0,0.00866,1e-05,1.92018]
[1778677058435,42.62,80194.97,0.0,0.00874,1e-05,1.93762]
[1778677063470,42.62,80198.99,0.0,0.00877,1e-05,1.94304]
[1778677068504,42.62,80198.88,0.0,0.00877,1e-05,1.94289]
[1778677073821,42.62,80200.8,0.0,0.00878,1e-05,1.94548]
[1778677079582,42.62,80199.68,0.0,0.00878,1e-05,1.94397]
[1778677084617,42.62,80204.25,0.0,0.00881,1e-05,1.95014]
[1778677089651,42.62,80210.98,0.0,0.00885,1e-05,1.95926]
[1778677094690,42.62,80201.62,0.0,0.00879,1e-05,1.94659]
[1778677099723,42.62,80203.13,0.0,0.0088,1e-05,1.94863]
[1778677104758,42.62,80202.09,0.0,0.00879,1e-05,1.94722]
[1778677109796,42.62,80201.72,0.0,0.00879,1e-05,1.94672]
[1778677116842,42.62,80201.38,0.0,0.00878,1e-05,1.94506]
[1778677121877,42.62,80197.32,0.0,0.00876,1e-05,1.93959]
[1778677126911,42.62,80192.3,0.0,0.00872,1e-05,1.93283]
[1778677129933,42.62,80203.63,0.0,0.0088,1e-05,1.9481]
[1778677134968,42.62,80207.81,0.0,0.00883,1e-05,1.95376]
[1778677142017,42.62,80207.27,0.0,0.00882,1e-05,1.95303]
[1778677147061,42.62,80204.1,0.0,0.0088,1e-05,1.94874]
[1778677152096,42.62,80209.74,0.0,0.00884,1e-05,1.95637]
[1778677157132,42.62,80214.43,0.0,0.00887,1e-05,1.96274]
[1778677162166,42.62,80217.07,0.0,0.00889,1e-05,1.96634]
[1778677167206,42.62,80214.85,0.0,0.00888,1e-05,1.96331]
[1778677172239,42.62,80214.84,0.0,0.00887,1e-05,1.96209]
[1778677177274,42.62,80211.89,0.0,0.00885,1e-05,1.95808]
[1778677182310,42.62,80208.63,0.0,0.00883,1e-05,1.95366]
[1778677187345,42.62,80209.73,0.0,0.00884,1e-05,1.95515]
[1778677192382,42.62,80208.53,0.0,0.00883,1e-05,1.95353]
[1778677197418,42.62,80198.49,0.0,0.00876,1e-05,1.93996]
[1778677202453,42.62,80198.47,0.0,0.00876,1e-05,1.93994]
[1778677207491,42.62,80199.16,0.0,0.00876,1e-05,1.94087]
[1778677212525,42.62,80197.95,0.0,0.00875,1e-05,1.93924]
[1778677216553,42.62,80197.36,0.0,0.00875,1e-05,1.93844]
[1778677217560,42.62,80197.32,0.0,0.00875,1e-05,1.93839]
[1778677222598,42.62,80196.22,0.0,0.00874,1e-05,1.93691]
[1778677227630,42.62,80201.62,0.0,0.00878,1e-05,1.94418]
[1778677232665,42.62,80207.82,0.0,0.00882,1e-05,1.95136]
[1778677238707,42.62,80213.62,0.0,0.00886,1e-05,1.95923]
[1778677243743,42.62,80216.27,0.0,0.00887,1e-05,1.96283]
[1778677248777,42.62,80227.49,0.0,0.00895,1e-05,1.97814]
[1778677252805,42.62,80239.94,0.0,0.00904,1e-05,1.99524]
[1778677257845,42.62,80249.31,0.0,0.00911,1e-05,2.00819]
[1778677262902,42.62,80264.75,0.0,0.00921,1e-05,2.02967]
[1778677266931,42.62,80276.47,0.0,0.0093,1e-05,2.04611]
[1778677268934,42.62,80289.51,0.0,0.00939,1e-05,2.06452]
[1778677275232,42.62,80293.94,0.0,0.00942,1e-05,2.0708]
[1778677281021,42.62,80305.59,0.0,0.00951,1e-05,2.0874]
[1778677286057,42.62,80309.46,0.0,0.00954,1e-05,2.09294]
[1778677291092,42.62,80304.03,0.0,0.00949,1e-05,2.08391]
[1778677296127,42.62,80310.46,0.0,0.00954,1e-05,2.09311]
[1778677301162,42.62,80294.8,0.0,0.00942,1e-05,2.07077]
[1778677306196,42.62,80302.57,0.0,0.00948,1e-05,2.08183]
[1778677311232,42.62,80303.75,0.0,0.00949,1e-05,2.08351]
[1778677314253,42.62,80290.93,0.0,0.0094,1e-05,2.06528]
[1778677319288,42.62,80298.53,0.0,0.00945,1e-05,2.07607]
[1778677324323,42.62,80293.05,0.0,0.00941,1e-05,2.06828]
[1778677329358,42.62,80281.86,0.0,0.00933,1e-05,2.05245]
[1778677334393,42.62,80283.24,0.0,0.00934,1e-05,2.0544]
[1778677339432,42.62,80283.55,0.0,0.00934,1e-05,2.05484]
[1778677344468,42.62,80288.16,0.0,0.00938,1e-05,2.06135]
[1778677349507,42.62,80297.28,0.0,0.00944,1e-05,2.07429]
[1778677354543,42.62,80305.35,0.0,0.0095,1e-05,2.08453]
[1778677359576,42.62,80307.85,0.0,0.00951,1e-05,2.08811]
[1778677364611,42.62,80309.78,0.0,0.00953,1e-05,2.09087]
[1778677369646,42.62,80305.41,0.0,0.0095,1e-05,2.08462]
[1778677374681,42.62,80306.99,0.0,0.00951,1e-05,2.08688]
[1778677379716,42.62,80305.83,0.0,0.0095,1e-05,2.08522]
[1778677384751,42.62,80308.98,0.0,0.00952,1e-05,2.08972]
[1778677389786,42.62,80310.22,0.0,0.00953,1e-05,2.0915]
[1778677394820,42.62,80312.1,0.0,0.00955,1e-05,2.09419]
[1778677399856,42.62,80313.55,0.0,0.00956,1e-05,2.09627]
[1778677404892,42.62,80309.07,0.0,0.00952,1e-05,2.08985]
[1778677409926,42.62,80309.98,0.0,0.00953,1e-05,2.09116]
[1778677414962,42.62,80315.63,0.0,0.00957,1e-05,2.09799]
[1778677419995,42.62,80312.52,0.0,0.00954,1e-05,2.09353]
[1778677425038,42.62,80314.02,0.0,0.00955,1e-05,2.09568]
[1778677428054,42.62,80300.8,0.0,0.00946,1e-05,2.07679]
[1778677433089,42.62,80302.86,0.0,0.00947,1e-05,2.07972]
[1778677438123,42.62,80305.07,0.0,0.00949,1e-05,2.08287]
[1778677443160,42.62,80308.01,0.0,0.00951,1e-05,2.08707]
[1778677446426,42.62,80297.46,0.0,0.00943,1e-05,2.07203]
[1778677449201,42.62,80286.4,0.0,0.00935,1e-05,2.05636]
[1778677454235,42.62,80282.27,0.0,0.00932,1e-05,2.05053]
[1778677459271,42.62,80288.06,0.0,0.00936,1e-05,2.05871]
[1778677464305,42.62,80288.39,0.0,0.00937,1e-05,2.05918]
[1778677469341,42.62,80285.71,0.0,0.00935,1e-05,2.05539]
[1778677474403,42.62,80283.62,0.0,0.00933,1e-05,2.05119]
[1778677479438,42.62,80285.09,0.0,0.00934,1e-05,2.05326]
[1778677485480,42.62,80286.12,0.0,0.00935,1e-05,2.05472]
[1778677490515,42.62,80285.25,0.0,0.00934,1e-05,2.05349]
[1778677496779,42.62,80284.25,0.0,0.00933,1e-05,2.05208]
[1778677501593,42.62,80299.0,0.0,0.00944,1e-05,2.07297]
[1778677506849,42.62,80299.77,0.0,0.00944,1e-05,2.07406]
[1778677512674,42.62,80289.05,0.0,0.00937,1e-05,2.05886]
[1778677517710,42.62,80283.36,0.0,0.00933,1e-05,2.05082]
[1778677522744,42.62,80281.55,0.0,0.00931,1e-05,2.04827]
[1778677527780,42.62,80283.59,0.0,0.00933,1e-05,2.05115]
[1778677532815,42.62,80282.8,0.0,0.00932,1e-05,2.04879]
[1778677537851,42.62,80279.49,0.0,0.00929,1e-05,2.04413]
[1778677542890,42.62,80280.86,0.0,0.0093,1e-05,2.04606]
[1778677547920,42.62,80278.27,0.0,0.00928,1e-05,2.04241]
[1778677552956,42.62,80277.53,0.0,0.00928,1e-05,2.04138]
[1778677557991,42.62,80281.97,0.0,0.00931,1e-05,2.04762]
[1778677563026,42.62,80278.05,0.0,0.00928,1e-05,2.04211]
[1778677568061,42.62,80283.25,0.0,0.00932,1e-05,2.04942]
[1778677573096,42.62,80280.27,0.0,0.0093,1e-05,2.04523]
[1778677578131,42.62,80283.22,0.0,0.00932,1e-05,2.04938]
[1778677583168,42.62,80283.74,0.0,0.00932,1e-05,2.05011]
[1778677588200,42.62,80286.05,0.0,0.00934,1e-05,2.05337]
[1778677593236,42.62,80281.78,0.0,0.0093,1e-05,2.04611]
[1778677598273,42.62,80287.46,0.0,0.00934,1e-05,2.05411]
[1778677603309,42.62,80288.97,0.0,0.00935,1e-05,2.05624]
[1778677608343,42.62,80299.19,0.0,0.00943,1e-05,2.07072]
[1778677613378,42.62,80297.87,0.0,0.00942,1e-05,2.06885]
[1778677618413,42.62,80290.01,0.0,0.00936,1e-05,2.05771]
[1778677623448,42.62,80287.74,0.0,0.00935,1e-05,2.05451]
[1778677628483,42.62,80288.9,0.0,0.00935,1e-05,2.05614]
[1778677633518,42.62,80289.47,0.0,0.00936,1e-05,2.05695]
[1778677638556,42.62,80291.83,0.0,0.00938,1e-05,2.06029]
[1778677643590,42.62,80299.74,0.0,0.00943,1e-05,2.07151]
[1778677648625,42.62,80305.25,0.0,0.00947,1e-05,2.07935]
[1778677653660,42.62,80309.54,0.0,0.0095,1e-05,2.08421]
[1778677658695,42.62,80310.93,0.0,0.00951,1e-05,2.0862]
[1778677663777,42.62,80312.57,0.0,0.00952,1e-05,2.08854]
[1778677667973,42.62,80301.05,0.0,0.00944,1e-05,2.07211]
[1778677673850,42.62,80302.89,0.0,0.00945,1e-05,2.07473]
[1778677678885,42.62,80308.97,0.0,0.00949,1e-05,2.0834]
[1778677681906,42.62,80321.91,0.0,0.00959,1e-05,2.10194]
[1778677686941,42.62,80327.37,0.0,0.00963,1e-05,2.10981]
[1778677691976,42.62,80329.32,0.0,0.00964,1e-05,2.11262]
[1778677697011,42.62,80327.53,0.0,0.00963,1e-05,2.11004]
[1778677702046,42.62,80337.02,0.0,0.0097,1e-05,2.12376]
[1778677704059,42.62,80325.24,0.0,0.00961,1e-05,2.10673]
[1778677709095,42.62,80326.0,0.0,0.00962,1e-05,2.10783]
[1778677714129,42.62,80327.19,0.0,0.00962,1e-05,2.10827]
[1778677719165,42.62,80323.26,0.0,0.00959,1e-05,2.10261]
[1778677724200,42.62,80322.25,0.0,0.00959,1e-05,2.10116]
[1778677729236,42.62,80320.47,0.0,0.00957,1e-05,2.0986]
[1778677731249,42.62,80309.18,0.0,0.00949,1e-05,2.08243]
[1778677736285,42.62,80312.76,0.0,0.00952,1e-05,2.08755]
[1778677741319,42.62,80308.78,0.0,0.00949,1e-05,2.08186]
[1778677742327,42.62,80323.79,0.0,0.0096,1e-05,2.10338]
[1778677747362,42.62,80333.52,0.0,0.00967,1e-05,2.11742]
[1778677752396,42.62,80330.71,0.0,0.00965,1e-05,2.11335]
[1778677754410,42.62,80344.46,0.0,0.00975,1e-05,2.13329]
[1778677759447,42.62,80345.96,0.0,0.00976,1e-05,2.13548]
[1778677764482,42.62,80336.34,0.0,0.00969,1e-05,2.1215]
[1778677769517,42.62,80335.8,0.0,0.00969,1e-05,2.12072]
[1778677774553,42.62,80327.11,0.0,0.00962,1e-05,2.10688]
[1778677779588,42.62,80325.01,0.0,0.0096,1e-05,2.10386]
[1778677784623,42.62,80324.07,0.0,0.00959,1e-05,2.10251]
[1778677789658,42.62,80321.8,0.0,0.00958,1e-05,2.09924]
[1778677794693,42.62,80320.35,0.0,0.00957,1e-05,2.09716]
[1778677799728,42.62,80321.79,0.0,0.00958,1e-05,2.09923]
[1778677804763,42.62,80314.06,0.0,0.00952,1e-05,2.08815]
[1778677805448,42.62,80314.06,0.0,0.00952,1e-05,2.08815]
[1778677805771,42.62,80314.28,0.0,0.00952,1e-05,2.08846]
[1778677810805,42.62,80313.28,0.0,0.00952,1e-05,2.08703]
[1778677815841,42.62,80318.45,0.0,0.00955,1e-05,2.09443]
[1778677820876,42.62,80318.55,0.0,0.00955,1e-05,2.09458]
[1778677825910,42.62,80322.7,0.0,0.00958,1e-05,2.10054]
[1778677830945,42.62,80323.69,0.0,0.00959,1e-05,2.10196]
[1778677833500,42.62,80324.01,0.0,0.00959,1e-05,2.10115]
[1778677833966,42.62,80322.92,0.0,0.00958,1e-05,2.09958]
[1778677835980,42.62,80311.14,0.0,0.00949,1e-05,2.08271]
[1778677841020,42.62,80307.6,0.0,0.00947,1e-05,2.07766]
[1778677846055,42.62,80309.82,0.0,0.00948,1e-05,2.08082]
[1778677851090,42.62,80313.09,0.0,0.00951,1e-05,2.08549]
[1778677856125,42.62,80316.24,0.0,0.00953,1e-05,2.09]
[1778677861160,42.62,80327.04,0.0,0.00961,1e-05,2.10551]
[1778677866195,42.62,80335.98,0.0,0.00968,1e-05,2.11842]
[1778677871232,42.62,80332.41,0.0,0.00965,1e-05,2.11326]
[1778677877273,42.62,80332.17,0.0,0.00965,1e-05,2.11291]
[1778677882311,42.62,80331.18,0.0,0.00964,1e-05,2.11148]
[1778677887343,42.62,80331.65,0.0,0.00964,1e-05,2.11216]
[1778677892378,42.62,80330.46,0.0,0.00963,1e-05,2.10917]
[1778677897413,42.62,80327.53,0.0,0.00961,1e-05,2.10495]
[1778677902448,42.62,80327.45,0.0,0.00961,1e-05,2.10483]
[1778677907483,42.62,80330.04,0.0,0.00963,1e-05,2.10856]
[1778677912517,42.62,80328.36,0.0,0.00961,1e-05,2.10614]
[1778677917553,42.62,80337.85,0.0,0.00969,1e-05,2.11985]
[1778677922590,42.62,80336.18,0.0,0.00967,1e-05,2.11743]
[1778677927623,42.62,80330.26,0.0,0.00963,1e-05,2.10888]
[1778677932658,42.62,80333.19,0.0,0.00965,1e-05,2.11311]
[1778677937694,42.62,80335.88,0.0,0.00967,1e-05,2.117]
[1778677942729,42.62,80338.24,0.0,0.00969,1e-05,2.12042]
[1778677947764,42.62,80335.23,0.0,0.00967,1e-05,2.11606]
[1778677952799,42.62,80338.69,0.0,0.00969,1e-05,2.11979]
[1778677957834,42.62,80342.77,0.0,0.00972,1e-05,2.12571]
[1778677962869,42.62,80344.89,0.0,0.00973,1e-05,2.12879]
[1778677967903,42.62,80340.7,0.0,0.0097,1e-05,2.1227]
[1778677972939,42.62,80337.75,0.0,0.00968,1e-05,2.11843]
[1778677977974,42.62,80338.25,0.0,0.00968,1e-05,2.11915]
[1778677983010,42.62,80338.06,0.0,0.00968,1e-05,2.11888]
[1778677988045,42.62,80335.86,0.0,0.00966,1e-05,2.11569]
[1778677993080,42.62,80332.93,0.0,0.00964,1e-05,2.11146]
[1778677998115,42.62,80337.01,0.0,0.00967,1e-05,2.11736]
[1778678003150,42.62,80338.93,0.0,0.00969,1e-05,2.12014]
[1778678007178,42.62,80323.73,0.0,0.00957,1e-05,2.09821]
[1778678012214,42.62,80319.32,0.0,0.00954,1e-05,2.09062]
[1778678017249,42.62,80318.07,0.0,0.00953,1e-05,2.08883]
[1778678022284,42.62,80312.27,0.0,0.00949,1e-05,2.08054]
[1778678027318,42.62,80319.19,0.0,0.00954,1e-05,2.09043]
[1778678032357,42.62,80318.6,0.0,0.00953,1e-05,2.08958]
[1778678037410,42.62,80318.05,0.0,0.00953,1e-05,2.0888]
[1778678042440,42.62,80314.98,0.0,0.00951,1e-05,2.08441]
[1778678047475,42.62,80316.26,0.0,0.00951,1e-05,2.08624]
[1778678052510,42.62,80320.12,0.0,0.00954,1e-05,2.09176]
[1778678057545,42.62,80319.25,0.0,0.00954,1e-05,2.09052]
[1778678062580,42.62,80319.51,0.0,0.00954,1e-05,2.09089]
[1778678067616,42.62,80321.15,0.0,0.00955,1e-05,2.09324]
[1778678072650,42.62,80319.76,0.0,0.00953,1e-05,2.08998]
[1778678077685,42.62,80317.13,0.0,0.00952,1e-05,2.08622]
[1778678082720,42.62,80317.57,0.0,0.00952,1e-05,2.08684]
[1778678087758,42.62,80317.08,0.0,0.00951,1e-05,2.08614]
[1778678092792,42.62,80317.68,0.0,0.00952,1e-05,2.087]
[1778678097827,42.62,80316.44,0.0,0.00951,1e-05,2.08523]
[1778678102862,42.62,80311.85,0.0,0.00948,1e-05,2.07867]
[1778678107898,42.62,80309.04,0.0,0.00946,1e-05,2.07467]
[1778678112932,42.62,80300.23,0.0,0.00939,1e-05,2.06216]
[1778678118975,42.62,80305.34,0.0,0.00943,1e-05,2.06941]
[1778678124010,42.62,80301.27,0.0,0.0094,1e-05,2.06363]
[1778678129045,42.62,80298.48,0.0,0.00938,1e-05,2.05968]
[1778678134080,42.62,80298.03,0.0,0.00937,1e-05,2.05779]
[1778678139115,42.62,80307.67,0.0,0.00944,1e-05,2.07146]
[1778678144150,42.62,80306.97,0.0,0.00944,1e-05,2.07047]
[1778678149185,42.62,80306.66,0.0,0.00943,1e-05,2.07003]
[1778678154220,42.62,80306.19,0.0,0.00943,1e-05,2.06936]
[1778678159258,42.62,80309.14,0.0,0.00945,1e-05,2.07355]
[1778678161463,42.62,80319.82,0.0,0.00953,1e-05,2.0888]
[1778678167316,42.62,80329.24,0.0,0.0096,1e-05,2.10232]
[1778678172351,42.62,80324.8,0.0,0.00957,1e-05,2.09594]
[1778678177387,42.62,80324.25,0.0,0.00956,1e-05,2.09515]
[1778678182420,42.62,80322.48,0.0,0.00955,1e-05,2.09261]
[1778678187456,42.62,80316.22,0.0,0.0095,1e-05,2.08365]
[1778678192491,42.62,80316.47,0.0,0.0095,1e-05,2.08274]
[1778678197525,42.62,80316.93,0.0,0.0095,1e-05,2.0834]
[1778678202562,42.62,80315.84,0.0,0.00949,1e-05,2.08184]
[1778678207596,42.62,80319.29,0.0,0.00952,1e-05,2.08678]
[1778678212631,42.62,80318.84,0.0,0.00952,1e-05,2.08613]
[1778678217688,42.62,80318.89,0.0,0.00952,1e-05,2.0862]
[1778678222702,42.62,80318.48,0.0,0.00951,1e-05,2.08562]
[1778678227737,42.62,80320.47,0.0,0.00953,1e-05,2.08846]
[1778678232772,42.62,80322.41,0.0,0.00954,1e-05,2.09124]
[1778678234786,42.62,80336.74,0.0,0.00965,1e-05,2.11186]
[1778678242033,42.62,80332.45,0.0,0.00962,1e-05,2.10567]
[1778678247877,42.62,80331.93,0.0,0.00961,1e-05,2.10492]
[1778678252912,42.62,80330.34,0.0,0.0096,1e-05,2.10136]
[1778678257949,42.62,80336.45,0.0,0.00964,1e-05,2.11017]
[1778678262982,42.62,80331.72,0.0,0.00961,1e-05,2.10335]
[1778678268019,42.62,80324.15,0.0,0.00955,1e-05,2.09247]
[1778678273051,42.62,80321.92,0.0,0.00953,1e-05,2.08927]
[1778678278087,42.62,80328.15,0.0,0.00958,1e-05,2.09821]
[1778678284129,42.62,80328.59,0.0,0.00958,1e-05,2.09884]
[1778678289164,42.62,80327.33,0.0,0.00957,1e-05,2.09703]
[1778678294198,42.62,80329.79,0.0,0.00959,1e-05,2.10057]
[1778678299234,42.62,80332.91,0.0,0.00961,1e-05,2.10506]
[1778678304270,42.62,80333.79,0.0,0.00962,1e-05,2.10633]
[1778678309306,42.62,80326.7,0.0,0.00957,1e-05,2.09613]
[1778678314340,42.62,80327.81,0.0,0.00957,1e-05,2.09645]
[1778678320381,42.62,80327.09,0.0,0.00957,1e-05,2.09542]
[1778678325417,42.62,80330.04,0.0,0.00959,1e-05,2.09966]
[1778678330452,42.62,80334.84,0.0,0.00962,1e-05,2.10657]
[1778678335487,42.62,80336.55,0.0,0.00964,1e-05,2.10904]
[1778678342738,42.62,80345.42,0.0,0.0097,1e-05,2.12187]
[1778678348578,42.62,80335.53,0.0,0.00963,1e-05,2.10757]
[1778678353613,42.62,80333.91,0.0,0.00962,1e-05,2.10523]
[1778678359654,42.62,80330.66,0.0,0.00959,1e-05,2.10055]
[1778678364690,42.62,80329.52,0.0,0.00958,1e-05,2.09891]
[1778678368717,42.62,80317.98,0.0,0.0095,1e-05,2.08237]
[1778678374760,42.62,80315.7,0.0,0.00948,1e-05,2.07786]
[1778678379795,42.62,80315.92,0.0,0.00948,1e-05,2.07817]
[1778678385837,42.62,80306.97,0.0,0.00941,1e-05,2.06544]
[1778678390872,42.62,80309.29,0.0,0.00943,1e-05,2.06873]
[1778678395909,42.62,80317.54,0.0,0.00949,1e-05,2.08048]
[1778678401950,42.62,80312.14,0.0,0.00945,1e-05,2.07279]
[1778678406986,42.62,80310.62,0.0,0.00944,1e-05,2.07062]
[1778678412022,42.62,80310.86,0.0,0.00944,1e-05,2.07096]
[1778678418064,42.62,80310.08,0.0,0.00944,1e-05,2.06986]
[1778678423312,42.62,80310.78,0.0,0.00944,1e-05,2.07085]
[1778678429151,42.62,80312.02,0.0,0.00945,1e-05,2.07261]
[1778678431156,42.62,80302.96,0.0,0.00938,1e-05,2.0585]
[1778678436190,42.62,80303.53,0.0,0.00938,1e-05,2.05931]
[1778678441225,42.62,80303.84,0.0,0.00938,1e-05,2.05975]
[1778678446260,42.62,80304.15,0.0,0.00939,1e-05,2.06018]
[1778678451296,42.62,80310.35,0.0,0.00943,1e-05,2.06898]
[1778678456330,42.62,80307.51,0.0,0.00941,1e-05,2.06495]
[1778678461379,42.62,80299.66,0.0,0.00935,1e-05,2.05383]
[1778678465405,42.62,80286.68,0.0,0.00926,1e-05,2.03556]
[1778678470440,42.62,80278.07,0.0,0.0092,1e-05,2.02351]
[1778678475476,42.62,80270.16,0.0,0.00914,1e-05,2.0125]
[1778678480513,42.62,80261.83,0.0,0.00908,1e-05,2.00095]
[1778678485547,42.62,80260.55,0.0,0.00908,1e-05,1.99918]
[1778678490581,42.62,80265.88,0.0,0.00911,1e-05,2.00655]
[1778678495620,42.62,80263.12,0.0,0.00909,1e-05,2.0015]
[1778678500653,42.62,80262.8,0.0,0.00909,1e-05,2.00106]
[1778678505687,42.62,80272.18,0.0,0.00915,1e-05,2.01407]
[1778678510722,42.62,80267.39,0.0,0.00912,1e-05,2.00742]
[1778678513947,42.62,80281.21,0.0,0.00922,1e-05,2.02666]
[1778678519785,42.62,80290.17,0.0,0.00928,1e-05,2.03921]
[1778678524819,42.62,80297.82,0.0,0.00934,1e-05,2.04998]
[1778678529855,42.62,80305.08,0.0,0.00939,1e-05,2.06025]
[1778678534890,42.62,80306.21,0.0,0.0094,1e-05,2.06185]
[1778678539927,42.62,80306.77,0.0,0.0094,1e-05,2.06264]
[1778678543958,42.62,80295.79,0.0,0.00932,1e-05,2.04712]
[1778678549996,42.62,80293.3,0.0,0.0093,1e-05,2.04362]
[1778678556037,42.62,80296.27,0.0,0.00932,1e-05,2.04655]
[1778678563085,42.62,80299.62,0.0,0.00934,1e-05,2.05127]
[1778678568121,42.62,80306.82,0.0,0.0094,1e-05,2.06146]
[1778678573156,42.62,80306.95,0.0,0.0094,1e-05,2.06164]
[1778678578191,42.62,80300.58,0.0,0.00935,1e-05,2.05263]
[1778678583226,42.62,80294.33,0.0,0.00931,1e-05,2.04382]
[1778678588261,42.62,80290.11,0.0,0.00927,1e-05,2.03788]
[1778678593296,42.62,80298.46,0.0,0.00934,1e-05,2.04964]
[1778678598333,42.62,80296.4,0.0,0.00932,1e-05,2.04673]
[1778678603368,42.62,80294.13,0.0,0.0093,1e-05,2.04354]
[1778678608403,42.62,80293.62,0.0,0.0093,1e-05,2.04282]
[1778678613438,42.62,80291.74,0.0,0.00928,1e-05,2.03893]
[1778678617466,42.62,80281.22,0.0,0.00921,1e-05,2.02419]
[1778678622500,42.62,80279.5,0.0,0.00919,1e-05,2.02179]
[1778678629550,42.62,80278.88,0.0,0.00919,1e-05,2.02093]
[1778678634790,42.62,80275.01,0.0,0.00916,1e-05,2.01554]
[1778678641647,42.62,80266.54,0.0,0.0091,1e-05,2.00378]
[1778678646686,42.62,80250.77,0.0,0.00899,1e-05,1.98203]
[1778678651722,42.62,80245.74,0.0,0.00896,1e-05,1.97513]
[1778678653735,42.62,80256.5,0.0,0.00903,1e-05,1.98991]
[1778678658769,42.62,80255.2,0.0,0.00902,1e-05,1.98812]
[1778678663805,42.62,80256.17,0.0,0.00903,1e-05,1.98945]
[1778678668840,42.62,80252.18,0.0,0.009,1e-05,1.98396]
[1778678673875,42.62,80252.3,0.0,0.009,1e-05,1.98291]
[1778678678912,42.62,80256.3,0.0,0.00902,1e-05,1.98841]
[1778678683944,42.62,80254.15,0.0,0.00901,1e-05,1.98545]
[1778678688981,42.62,80251.19,0.0,0.00899,1e-05,1.98138]
[1778678694016,42.62,80253.01,0.0,0.009,1e-05,1.98388]
[1778678700062,42.62,80247.9,0.0,0.00897,1e-05,1.97687]
[1778678705094,42.62,80244.48,0.0,0.00894,1e-05,1.97219]
[1778678710130,42.62,80237.93,0.0,0.0089,1e-05,1.96325]
[1778678715164,42.62,80231.17,0.0,0.00885,1e-05,1.95405]
[1778678718975,42.62,80232.09,0.0,0.00886,1e-05,1.9553]
[1778678719192,42.62,80234.11,0.0,0.00887,1e-05,1.95805]
[1778678725234,42.62,80234.48,0.0,0.00887,1e-05,1.95855]
[1778678730269,42.62,80235.17,0.0,0.00888,1e-05,1.95949]
[1778678735496,42.62,80236.21,0.0,0.00888,1e-05,1.95969]
[1778678741346,42.62,80236.69,0.0,0.00888,1e-05,1.96035]
[1778678746381,42.62,80246.22,0.0,0.00895,1e-05,1.97335]
[1778678751416,42.62,80245.73,0.0,0.00895,1e-05,1.97268]
[1778678756450,42.62,80242.45,0.0,0.00892,1e-05,1.9682]
[1778678761486,42.62,80243.06,0.0,0.00893,1e-05,1.96903]
[1778678766522,42.62,80241.24,0.0,0.00891,1e-05,1.96655]
[1778678771558,42.62,80242.72,0.0,0.00892,1e-05,1.96857]
[1778678776597,42.62,80243.75,0.0,0.00893,1e-05,1.96997]
[1778678782636,42.62,80243.99,0.0,0.00893,1e-05,1.9703]
[1778678787670,42.62,80245.77,0.0,0.00895,1e-05,1.97274]
[1778678792705,42.62,80246.15,0.0,0.00894,1e-05,1.97204]
[1778678797740,42.62,80245.58,0.0,0.00894,1e-05,1.97126]
[1778678805986,42.62,80247.3,0.0,0.00895,1e-05,1.97361]
[1778678811837,42.62,80247.77,0.0,0.00895,1e-05,1.97425]
[1778678816873,42.62,80247.62,0.0,0.00895,1e-05,1.97405]
[1778678821916,42.62,80247.4,0.0,0.00895,1e-05,1.97375]
[1778678822371,42.62,80247.4,0.0,0.00895,1e-05,1.97375]
[1778678822920,42.62,80244.14,0.0,0.00893,1e-05,1.96929]
[1778678824277,42.62,80244.14,0.0,0.00893,1e-05,1.96929]
[1778678823927,42.62,80227.29,0.0,0.00881,1e-05,1.94638]
[1778678824934,42.62,80223.85,0.0,0.00879,1e-05,1.94173]
[1778678829969,42.62,80215.91,0.0,0.00873,1e-05,1.93103]
[1778678835010,42.62,80216.08,0.0,0.00874,1e-05,1.93126]
[1778678840039,42.62,80213.45,0.0,0.00872,1e-05,1.92772]
[1778678845074,42.62,80214.65,0.0,0.00873,1e-05,1.92934]
[1778678850110,42.62,80217.0,0.0,0.00874,1e-05,1.9325]
[1778678855144,42.62,80218.75,0.0,0.00875,1e-05,1.93365]
[1778678860179,42.62,80213.74,0.0,0.00871,1e-05,1.92691]
[1778678865215,42.62,80203.07,0.0,0.00864,1e-05,1.91264]
[1778678870249,42.62,80200.85,0.0,0.00863,1e-05,1.90968]
[1778678875284,42.62,80198.92,0.0,0.00861,1e-05,1.9071]
[1778678880324,42.62,80198.66,0.0,0.00861,1e-05,1.90676]
[1778678885354,42.62,80195.28,0.0,0.00859,1e-05,1.90226]
[1778678885463,42.62,80195.28,0.0,0.00859,1e-05,1.90226]
[1778678886362,42.62,80194.25,0.0,0.00858,1e-05,1.9009]
[1778678891396,42.62,80193.47,0.0,0.00858,1e-05,1.89986]
[1778678896431,42.62,80193.33,0.0,0.00858,1e-05,1.89968]
[1778678901465,42.62,80193.12,0.0,0.00858,1e-05,1.8994]
[1778678906712,42.62,80188.05,0.0,0.00854,1e-05,1.89268]
[1778678912545,42.62,80184.48,0.0,0.00851,1e-05,1.88678]
[1778678917579,42.62,80178.12,0.0,0.00847,1e-05,1.8784]
[1778678922614,42.62,80176.3,0.0,0.00846,1e-05,1.87601]
[1778678927650,42.62,80178.42,0.0,0.00847,1e-05,1.8788]
[1778678932685,42.62,80180.37,0.0,0.00849,1e-05,1.88136]
[1778678937728,42.62,80187.29,0.0,0.00853,1e-05,1.89049]
[1778678942754,42.62,80186.55,0.0,0.00853,1e-05,1.88951]
[1778678945775,42.62,80175.35,0.0,0.00845,1e-05,1.87476]
[1778678950810,42.62,80173.51,0.0,0.00844,1e-05,1.87235]
[1778678955845,42.62,80176.09,0.0,0.00846,1e-05,1.87574]
[1778678960884,42.62,80177.02,0.0,0.00846,1e-05,1.87696]
[1778678965919,42.62,80186.99,0.0,0.00853,1e-05,1.8901]
[1778678970953,42.62,80185.93,0.0,0.00852,1e-05,1.8887]
[1778678977206,42.62,80180.7,0.0,0.00848,1e-05,1.88062]
[1778678983040,42.62,80178.13,0.0,0.00847,1e-05,1.87724]
[1778678988074,42.62,80175.56,0.0,0.00845,1e-05,1.87386]
[1778678993109,42.62,80171.43,0.0,0.00842,1e-05,1.86845]
[1778678998144,42.62,80170.78,0.0,0.00842,1e-05,1.8676]
[1778679001386,42.62,80143.59,0.0,0.00824,1e-05,1.83229]
[1778679002393,42.62,80118.93,0.0,0.00808,1e-05,1.80073]
[1778679005251,42.62,80129.73,0.0,0.00815,1e-05,1.8145]
[1778679010278,42.62,80128.27,0.0,0.00814,1e-05,1.81263]
[1778679015321,42.62,80131.07,0.0,0.00816,1e-05,1.81621]
[1778679019343,42.62,80143.01,0.0,0.00823,1e-05,1.83154]
[1778679024377,42.62,80136.37,0.0,0.00819,1e-05,1.823]
[1778679027398,42.62,80148.24,0.0,0.00827,1e-05,1.83829]
[1778679030440,42.62,80172.0,0.0,0.00842,1e-05,1.8692]
[1778679032436,42.62,80187.3,0.0,0.00852,1e-05,1.88814]
[1778679035456,42.62,80198.53,0.0,0.0086,1e-05,1.90302]
[1778679037472,42.62,80216.46,0.0,0.00872,1e-05,1.92697]
[1778679042508,42.62,80203.3,0.0,0.00863,1e-05,1.90937]
[1778679044529,42.62,80180.14,0.0,0.00847,1e-05,1.87871]
[1778679049559,42.62,80178.09,0.0,0.00846,1e-05,1.87601]
[1778679054596,42.62,80181.82,0.0,0.00848,1e-05,1.88092]
[1778679059627,42.62,80187.94,0.0,0.00853,1e-05,1.88899]
[1778679062816,42.62,80173.93,0.0,0.00843,1e-05,1.87055]
[1778679065670,42.62,80185.09,0.0,0.00851,1e-05,1.88523]
[1778679070708,42.62,80184.69,0.0,0.0085,1e-05,1.8847]
[1778679075747,42.62,80178.96,0.0,0.00847,1e-05,1.87715]
[1778679076754,42.62,80159.05,0.0,0.00833,1e-05,1.85113]
[1778679081816,42.62,80153.81,0.0,0.0083,1e-05,1.84433]
[1778679082974,42.62,80127.6,0.0,0.00813,1e-05,1.81063]
[1778679088839,42.62,80117.37,0.0,0.00807,1e-05,1.79761]
[1778679093874,42.62,80114.56,0.0,0.00804,1e-05,1.79291]
[1778679098909,42.62,80120.7,0.0,0.00808,1e-05,1.8007]
[1778679103945,42.62,80117.88,0.0,0.00806,1e-05,1.79712]
[1778679105959,42.62,80107.01,0.0,0.00799,1e-05,1.78337]
[1778679110993,42.62,80112.42,0.0,0.00803,1e-05,1.7902]
[1778679116029,42.62,80105.36,0.0,0.00798,1e-05,1.78129]
[1778679121064,42.62,80101.45,0.0,0.00796,1e-05,1.77637]
[1778679126099,42.62,80098.42,0.0,0.00794,1e-05,1.77257]
[1778679128113,42.62,80118.26,0.0,0.00807,1e-05,1.7976]
[1778679133329,42.62,80130.66,0.0,0.00815,1e-05,1.81339]
[1778679139208,42.62,80133.73,0.0,0.00816,1e-05,1.81732]
[1778679140197,42.62,80151.56,0.0,0.00828,1e-05,1.84026]
[1778679141203,42.62,80164.45,0.0,0.00836,1e-05,1.85699]
[1778679146238,42.62,80173.86,0.0,0.00843,1e-05,1.86929]
[1778679151274,42.62,80176.08,0.0,0.00844,1e-05,1.87102]
[1778679156311,42.62,80180.67,0.0,0.00847,1e-05,1.87705]
[1778679157556,42.62,80180.67,0.0,0.00847,1e-05,1.87705]
[1778679157571,42.62,80179.1,0.0,0.00846,1e-05,1.87499]
[1778679163541,42.62,80182.28,0.0,0.00848,1e-05,1.87917]
[1778679169403,42.62,80179.4,0.0,0.00846,1e-05,1.87538]
[1778679174444,42.62,80172.2,0.0,0.00841,1e-05,1.86594]
[1778679179474,42.62,80162.37,0.0,0.00835,1e-05,1.85312]
[1778679184007,42.62,80161.03,0.0,0.00834,1e-05,1.85138]
[1778679184509,42.62,80161.03,0.0,0.00834,1e-05,1.85138]
[1778679185515,42.62,80146.99,0.0,0.00825,1e-05,1.8332]
[1778679188104,42.62,80143.82,0.0,0.00823,1e-05,1.82912]
[1778679188537,42.62,80144.72,0.0,0.00823,1e-05,1.83027]
[1778679192385,42.62,80147.59,0.0,0.00825,1e-05,1.83397]
[1778679192575,42.62,80152.69,0.0,0.00828,1e-05,1.84056]
[1778679193753,42.62,80178.09,0.0,0.00845,1e-05,1.87366]
[1778679197286,42.62,80177.81,0.0,0.00845,1e-05,1.87329]
[1778679197603,42.62,80179.45,0.0,0.00846,1e-05,1.87544]
[1778679202640,42.62,80180.29,0.0,0.00846,1e-05,1.87655]
[1778679206668,42.62,80191.7,0.0,0.00854,1e-05,1.89159]
[1778679209695,42.62,80210.6,0.0,0.00867,1e-05,1.91673]
[1778679213727,42.62,80200.54,0.0,0.00859,1e-05,1.90213]
[1778679218763,42.62,80199.26,0.0,0.00859,1e-05,1.90043]
[1778679223795,42.62,80197.63,0.0,0.00857,1e-05,1.89826]
[1778679228830,42.62,80198.16,0.0,0.00858,1e-05,1.89897]
[1778679230085,42.62,80198.16,0.0,0.00858,1e-05,1.89897]
[1778679230176,42.62,80195.34,0.0,0.00856,1e-05,1.89523]
[1778679235885,42.62,80198.95,0.0,0.00858,1e-05,1.90001]
[1778679237900,42.62,80185.87,0.0,0.0085,1e-05,1.88271]
[1778679242934,42.62,80182.34,0.0,0.00847,1e-05,1.87807]
[1778679247969,42.62,80194.18,0.0,0.00855,1e-05,1.89369]
[1778679253004,42.62,80178.66,0.0,0.00845,1e-05,1.87323]
[1778679258040,42.62,80175.37,0.0,0.00843,1e-05,1.86892]
[1778679263075,42.62,80172.66,0.0,0.00841,1e-05,1.86537]
[1778679268110,42.62,80175.44,0.0,0.00843,1e-05,1.86901]
[1778679269117,42.62,80159.13,0.0,0.00832,1e-05,1.84774]
[1778679270125,42.62,80143.44,0.0,0.00822,1e-05,1.82747]
[1778679275163,42.62,80139.77,0.0,0.00819,1e-05,1.8216]
[1778679280198,42.62,80145.75,0.0,0.00823,1e-05,1.82929]
[1778679285233,42.62,80147.84,0.0,0.00824,1e-05,1.83198]
[1778679290267,42.62,80143.43,0.0,0.00821,1e-05,1.8263]
[1778679295302,42.62,80137.5,0.0,0.00817,1e-05,1.81869]
[1778679300339,42.62,80146.17,0.0,0.00823,1e-05,1.82983]
[1778679305374,42.62,80138.68,0.0,0.00818,1e-05,1.82021]
[1778679310416,42.62,80147.32,0.0,0.00824,1e-05,1.83131]
[1778679315451,42.62,80151.6,0.0,0.00827,1e-05,1.83683]
[1778679320485,42.62,80146.88,0.0,0.00823,1e-05,1.83074]
[1778679325521,42.62,80142.29,0.0,0.00821,1e-05,1.82484]
[1778679330567,42.62,80144.22,0.0,0.00822,1e-05,1.82732]
[1778679331565,42.62,80124.15,0.0,0.00808,1e-05,1.80051]
[1778679332573,42.62,80102.47,0.0,0.00795,1e-05,1.77313]
[1778679337629,42.62,80098.46,0.0,0.00792,1e-05,1.7681]
[1778679339635,42.62,80074.47,0.0,0.00777,1e-05,1.73827]
[1778679344829,42.62,80067.74,0.0,0.00773,1e-05,1.72997]
[1778679349711,42.62,80051.85,0.0,0.00763,1e-05,1.71052]
[1778679354901,42.62,80056.1,0.0,0.00766,1e-05,1.7157]
[1778679360789,42.62,80045.95,0.0,0.0076,1e-05,1.70334]
[1778679362804,42.62,80026.54,0.0,0.00748,1e-05,1.6799]
[1778679366832,42.62,80041.7,0.0,0.00757,1e-05,1.69818]
[1778679371874,42.62,80023.56,0.0,0.00746,1e-05,1.67632]
[1778679376909,42.62,80028.58,0.0,0.00749,1e-05,1.68235]
[1778679380936,42.62,80017.92,0.0,0.00743,1e-05,1.66957]
[1778679385979,42.62,80009.3,0.0,0.00738,1e-05,1.6593]
[1778679391013,42.62,80004.87,0.0,0.00735,1e-05,1.65296]
[1778679394038,42.62,79994.0,0.0,0.00728,1e-05,1.64012]
[1778679398065,42.62,80018.14,0.0,0.00743,1e-05,1.66875]
[1778679399072,42.62,80034.62,0.0,0.00753,1e-05,1.68853]
[1778679401084,42.62,80049.47,0.0,0.00761,1e-05,1.70652]
[1778679406120,42.62,80046.72,0.0,0.0076,1e-05,1.70318]
[1778679411154,42.62,80048.39,0.0,0.00761,1e-05,1.7052]
[1778679416200,42.62,80048.87,0.0,0.00761,1e-05,1.70579]
[1778679421235,42.62,80047.7,0.0,0.0076,1e-05,1.70437]
[1778679423253,42.62,80019.86,0.0,0.00744,1e-05,1.67081]
[1778679425405,42.62,80008.48,0.0,0.00737,1e-05,1.65725]
[1778679431308,42.62,79997.69,0.0,0.00731,1e-05,1.64447]
[1778679436343,42.62,79994.83,0.0,0.00729,1e-05,1.6411]
[1778679441379,42.62,80007.51,0.0,0.00736,1e-05,1.65609]
[1778679443393,42.61,80019.26,0.0,0.00743,1e-05,1.66895]
[1778679445547,42.61,80030.49,0.0,0.00749,1e-05,1.68122]
[1778679451449,42.59,80034.21,0.0,0.00749,1e-05,1.681]
[1778679453463,42.59,80022.87,0.0,0.00741,1e-05,1.66626]
[1778679458497,42.57,80024.33,0.0,0.00741,1e-05,1.66525]
[1778679460512,42.57,80012.07,0.0,0.00733,1e-05,1.64961]
[1778679465688,42.56,80007.7,0.0,0.00729,1e-05,1.64191]
[1778679468568,42.55,79997.14,0.0,0.00722,1e-05,1.62801]
[1778679470582,42.55,79981.45,0.0,0.00713,1e-05,1.60882]
[1778679475758,42.54,79977.34,0.0,0.0071,1e-05,1.60191]
[1778679481661,42.53,79974.52,0.0,0.00707,1e-05,1.59613]
[1778679486695,42.52,79973.1,0.0,0.00705,1e-05,1.59245]
[1778679491731,42.51,79962.29,0.0,0.00698,1e-05,1.57813]
[1778679495899,42.51,79951.76,0.0,0.00691,1e-05,1.56476]
[1778679501805,42.5,79952.98,0.0,0.00691,1e-05,1.56414]
[1778679505969,42.49,79970.49,0.0,0.007,1e-05,1.58274]
[1778679511878,42.48,79972.11,0.0,0.00699,1e-05,1.5814]
[1778679513890,42.48,79957.65,0.0,0.00691,1e-05,1.56425]
[1778679518925,42.47,79962.82,0.0,0.00693,1e-05,1.5685]
[1778679523960,42.46,79963.75,0.0,0.00693,1e-05,1.56793]
[1778679528995,42.46,79963.8,0.0,0.00692,1e-05,1.56634]
[1778679534030,42.45,79957.9,0.0,0.00688,1e-05,1.55808]
[1778679539078,42.44,79952.21,0.0,0.00684,1e-05,1.5502]
[1778679544114,42.44,79947.91,0.0,0.00681,1e-05,1.54389]
[1778679549151,42.43,79948.5,0.0,0.0068,1e-05,1.54317]
[1778679554186,42.42,79951.32,0.0,0.00681,1e-05,1.54497]
[1778679559221,42.42,79955.9,0.0,0.00683,1e-05,1.54868]
[1778679564261,42.41,79953.17,0.0,0.00681,1e-05,1.54415]
[1778679569296,42.41,79945.12,0.0,0.00676,1e-05,1.53378]
[1778679574345,42.4,79943.44,0.0,0.00674,1e-05,1.5296]
[1778679576476,42.4,79923.53,0.0,0.00663,1e-05,1.50812]
[1778679579376,42.41,79908.44,0.0,0.00655,1e-05,1.49202]
[1778679584413,42.41,79907.55,0.0,0.00656,1e-05,1.49237]
[1778679586546,42.41,79924.45,0.0,0.00665,1e-05,1.51174]
[1778679590458,42.42,79936.24,0.0,0.00672,1e-05,1.5255]
[1778679591467,42.42,79925.27,0.0,0.00666,1e-05,1.51352]
[1778679592474,42.42,79906.37,0.0,0.00656,1e-05,1.49293]
[1778679597517,42.43,79901.53,0.0,0.00654,1e-05,1.48926]
[1778679602551,42.43,79896.3,0.0,0.00651,1e-05,1.48356]
[1778679604576,42.43,79873.22,0.0,0.00639,1e-05,1.4586]
[1778679608189,42.43,79876.77,0.0,0.00641,1e-05,1.46242]
[1778679608596,42.43,79875.07,0.0,0.0064,1e-05,1.46059]
[1778679609334,42.43,79875.07,0.0,0.0064,1e-05,1.46059]
[1778679609607,42.43,79870.8,0.0,0.00638,1e-05,1.45601]
[1778679613636,42.43,79845.38,0.0,0.00625,1e-05,1.42897]
[1778679614642,42.43,79819.64,0.0,0.00612,1e-05,1.40201]
[1778679618671,42.43,79803.36,0.0,0.00604,0.0,1.38518]
[1778679623714,42.43,79799.94,0.0,0.00602,0.0,1.38182]
[1778679626855,42.43,79817.2,0.0,0.00611,1e-05,1.39969]
[1778679629763,42.43,79830.05,0.0,0.00617,1e-05,1.41309]
[1778679633817,42.43,79843.21,0.0,0.00623,1e-05,1.42594]
[1778679634795,42.43,79855.19,0.0,0.0063,1e-05,1.43861]
[1778679635810,42.43,79866.25,0.0,0.00635,1e-05,1.45038]
[1778679639846,42.43,79851.72,0.0,0.00628,1e-05,1.43493]
[1778679641865,42.43,79837.43,0.0,0.0062,1e-05,1.41986]
[1778679643867,42.43,79823.84,0.0,0.00614,1e-05,1.40604]
[1778679647010,42.44,79838.07,0.0,0.00622,1e-05,1.42216]
[1778679650914,42.44,79848.75,0.0,0.00628,1e-05,1.43495]
[1778679651924,42.44,79867.63,0.0,0.00638,1e-05,1.45542]
[1778679652931,42.45,79878.75,0.0,0.00644,1e-05,1.4677]
[1778679657086,42.45,79856.81,0.0,0.00633,1e-05,1.44571]
[1778679660984,42.45,79844.64,0.0,0.00627,1e-05,1.43313]
[1778679666025,42.45,79845.94,0.0,0.00628,1e-05,1.43451]
[1778679669049,42.45,79832.42,0.0,0.00621,1e-05,1.42026]
[1778679673078,42.45,79848.17,0.0,0.00629,1e-05,1.43687]
[1778679678113,42.45,79857.98,0.0,0.00634,1e-05,1.4473]
[1778679681134,42.45,79873.09,0.0,0.00642,1e-05,1.46348]
[1778679685162,42.45,79856.88,0.0,0.00633,1e-05,1.44613]
[1778679690202,42.45,79829.42,0.0,0.00619,1e-05,1.41711]
[1778679695240,42.45,79836.75,0.0,0.00622,1e-05,1.42384]
[1778679697252,42.45,79859.52,0.0,0.00634,1e-05,1.44796]
[1778679701283,42.45,79846.55,0.0,0.00627,1e-05,1.43418]
[1778679702289,42.45,79830.97,0.0,0.0062,1e-05,1.41778]
[1778679707333,42.45,79821.07,0.0,0.00615,1e-05,1.40743]
[1778679709344,42.45,79808.39,0.0,0.00608,1e-05,1.39427]
[1778679711358,42.45,79836.08,0.0,0.00622,1e-05,1.42315]
[1778679716398,42.45,79857.04,0.0,0.00633,1e-05,1.44533]
[1778679721431,42.45,79867.59,0.0,0.00638,1e-05,1.4566]
[1778679726467,42.45,79872.73,0.0,0.00641,1e-05,1.46212]
[1778679730497,42.45,79884.35,0.0,0.00647,1e-05,1.47466]
[1778679735530,42.45,79896.58,0.0,0.00654,1e-05,1.48795]
[1778679737772,42.45,79879.91,0.0,0.00645,1e-05,1.46986]
[1778679741573,42.45,79866.24,0.0,0.00638,1e-05,1.45516]
[1778679744594,42.45,79855.49,0.0,0.00632,1e-05,1.44368]
[1778679747842,42.45,79867.16,0.0,0.00638,1e-05,1.45614]
[1778679749629,42.45,79854.27,0.0,0.00631,1e-05,1.44239]
[1778679754676,42.45,79839.58,0.0,0.00624,1e-05,1.42587]
[1778679759712,42.45,79842.95,0.0,0.00625,1e-05,1.42942]
[1778679764746,42.45,79833.23,0.0,0.0062,1e-05,1.41919]
[1778679768013,42.45,79895.11,0.0,0.00652,1e-05,1.48535]
[1778679769795,42.45,79939.05,0.0,0.00676,1e-05,1.53386]
[1778679771811,42.45,79949.92,0.0,0.00682,1e-05,1.54606]
[1778679772825,42.45,79960.84,0.0,0.00688,1e-05,1.5584]
[1778679778078,42.45,79958.08,0.0,0.00687,1e-05,1.55527]
[1778679783898,42.45,79959.14,0.0,0.00687,1e-05,1.55647]
[1778679788933,42.45,79962.18,0.0,0.00689,1e-05,1.55992]
[1778679792962,42.45,79946.57,0.0,0.0068,1e-05,1.54229]
[1778679795984,42.45,79933.23,0.0,0.00673,1e-05,1.52736]
[1778679801017,42.45,79937.58,0.0,0.00675,1e-05,1.53222]
[1778679806052,42.45,79933.22,0.0,0.00673,1e-05,1.52735]
[1778679811089,42.45,79932.43,0.0,0.00672,1e-05,1.52545]
[1778679813102,42.45,79918.46,0.0,0.00665,1e-05,1.50996]
[1778679814108,42.45,79900.68,0.0,0.00655,1e-05,1.49043]
[1778679819144,42.45,79907.98,0.0,0.00659,1e-05,1.49842]
[1778679822166,42.45,79895.77,0.0,0.00652,1e-05,1.48508]
[1778679827201,42.45,79885.51,0.0,0.00647,1e-05,1.47393]
[1778679828434,42.45,79899.7,0.0,0.00654,1e-05,1.48936]
[1778679834251,42.45,79895.28,0.0,0.00652,1e-05,1.48454]
[1778679838503,42.45,79879.74,0.0,0.00644,1e-05,1.4677]
[1778679844322,42.45,79886.9,0.0,0.00648,1e-05,1.47544]
[1778679849359,42.45,79880.8,0.0,0.00644,1e-05,1.46884]
[1778679853385,42.45,79868.47,0.0,0.00638,1e-05,1.45558]
[1778679858420,42.45,79868.93,0.0,0.00638,1e-05,1.45608]
[1778679863456,42.45,79867.86,0.0,0.00638,1e-05,1.45493]
[1778679865468,42.45,79854.0,0.0,0.0063,1e-05,1.44015]
[1778679870509,42.45,79848.21,0.0,0.00628,1e-05,1.43401]
[1778679875543,42.45,79858.95,0.0,0.00633,1e-05,1.44444]
[1778679880583,42.45,79856.77,0.0,0.00632,1e-05,1.44212]
[1778679884607,42.45,79839.32,0.0,0.00623,1e-05,1.42366]
[1778679889642,42.45,79829.93,0.0,0.00618,1e-05,1.41381]
[1778679892663,42.45,79842.94,0.0,0.00624,1e-05,1.42747]
[1778679894677,42.45,79853.92,0.0,0.0063,1e-05,1.43909]
[1778679899718,42.45,79858.14,0.0,0.00632,1e-05,1.44357]
[1778679902746,42.45,79847.57,0.0,0.00627,1e-05,1.43236]
[1778679907782,42.45,79850.19,0.0,0.00628,1e-05,1.43513]
[1778679911810,42.45,79837.78,0.0,0.00622,1e-05,1.42204]
[1778679914831,42.45,79825.67,0.0,0.00616,1e-05,1.40936]
[1778679919868,42.45,79821.53,0.0,0.00614,1e-05,1.40505]
[1778679923896,42.45,79805.74,0.0,0.00606,0.0,1.3887]
[1778679924903,42.45,79793.76,0.0,0.006,0.0,1.37642]
[1778679925913,42.46,79772.81,0.0,0.00589,0.0,1.35516]
[1778679927924,42.46,79784.59,0.0,0.00595,0.0,1.36725]
[1778679932986,42.46,79782.53,0.0,0.00594,0.0,1.36453]
[1778679934977,42.46,79758.23,0.0,0.00582,0.0,1.34017]
[1778679936991,42.46,79741.62,0.0,0.00574,0.0,1.32386]
[1778679942046,42.47,79751.05,0.0,0.0058,0.0,1.33456]
[1778679945055,42.47,79733.21,0.0,0.00571,0.0,1.31767]
[1778679950090,42.48,79736.26,0.0,0.00574,0.0,1.32221]
[1778679955129,42.49,79733.01,0.0,0.00573,0.0,1.32082]
[1778679958151,42.49,79721.22,0.0,0.00568,0.0,1.31015]
[1778679963187,42.5,79711.09,0.0,0.00564,0.0,1.30152]
[1778679964194,42.5,79699.41,0.0,0.00559,0.0,1.29087]
[1778679967250,42.5,79683.26,0.0,0.00552,0.0,1.27602]
[1778679969451,42.51,79658.72,0.0,0.00541,0.0,1.25342]
[1778679972250,42.51,79645.41,0.0,0.00535,0.0,1.24213]
[1778679974268,42.52,79632.62,0.0,0.0053,0.0,1.23153]
[1778679978293,42.53,79650.42,0.0,0.00539,0.0,1.24999]
[1778679983328,42.54,79646.57,0.0,0.00538,0.0,1.24849]
[1778679988369,42.55,79645.67,0.0,0.00539,0.0,1.2498]
[1778679989602,42.56,79658.26,0.0,0.00545,0.0,1.26212]
[1778679992403,42.58,79674.47,0.0,0.00554,0.0,1.28145]
[1778679995416,42.58,79703.18,0.0,0.00568,0.0,1.31033]
[1778679996423,42.59,79721.21,0.0,0.00577,0.0,1.32837]
[1778680001465,42.59,79710.17,0.0,0.00572,0.0,1.31889]
[1778680006495,42.6,79705.03,0.0,0.00571,0.0,1.31536]
[1778680011529,42.61,79682.27,0.0,0.00561,0.0,1.29476]
[1778680012536,42.61,79670.56,0.0,0.00555,0.0,1.28381]
[1778680017575,42.62,79660.56,0.0,0.00552,0.0,1.27599]
[1778680022616,42.63,79667.48,0.0,0.00556,0.0,1.28436]
[1778680026654,42.64,79647.13,0.0,0.00547,0.0,1.26631]
[1778680027655,42.64,79633.5,0.0,0.00541,0.0,1.2538]
[1778680032690,42.65,79626.3,0.0,0.00539,0.0,1.24906]
[1778680037724,42.66,79636.73,0.0,0.00545,0.0,1.26091]
[1778680042760,42.67,79638.02,0.0,0.00546,0.0,1.26404]
[1778680047862,42.68,79643.03,0.0,0.00549,0.0,1.27037]
[1778680048845,42.68,79654.16,0.0,0.00554,0.0,1.2814]
[1778680050821,42.68,79676.25,0.0,0.00565,0.0,1.30348]
[1778680053860,42.7,79667.75,0.0,0.00563,0.0,1.29856]
[1778680058913,42.71,79652.2,0.0,0.00556,0.0,1.28515]
[1778680063924,42.72,79647.19,0.0,0.00555,0.0,1.28202]
[1778680065941,42.72,79628.1,0.0,0.00546,0.0,1.26451]
[1778680070975,42.73,79627.31,0.0,0.00547,0.0,1.26567]
[1778680076015,42.74,79628.44,0.0,0.00548,0.0,1.26863]
[1778680081046,42.75,79625.94,0.0,0.00548,0.0,1.26815]
[1778680083059,42.76,79606.96,0.0,0.0054,0.0,1.251]
[1778680088108,42.76,79596.75,0.0,0.00536,0.0,1.24266]
[1778680090367,42.77,79651.41,0.0,0.00561,0.0,1.29544]
[1778680096204,42.78,79637.55,0.0,0.00556,0.0,1.28428]
[1778680098208,42.78,79621.94,0.0,0.00549,0.0,1.27009]
[1778680103244,42.79,79621.72,0.0,0.0055,0.0,1.27178]
[1778680105269,42.8,79639.9,0.0,0.00559,0.0,1.2899]
[1778680108284,42.8,79654.13,0.0,0.00566,0.0,1.30466]
[1778680113326,42.81,79657.8,0.0,0.00568,0.0,1.30842]
[1778680114332,42.81,79671.94,0.0,0.00575,0.0,1.32258]
[1778680117356,42.81,79688.36,0.0,0.00582,0.0,1.33904]
[1778680118363,42.81,79702.36,0.0,0.00589,0.0,1.35321]
[1778680123399,42.81,79705.72,0.0,0.00591,0.0,1.35691]
[1778680127426,42.81,79676.5,0.0,0.00577,0.0,1.32814]
[1778680132462,42.82,79668.56,0.0,0.00574,0.0,1.32096]
[1778680137497,42.82,79661.16,0.0,0.00571,0.0,1.31515]
[1778680140728,42.83,79649.8,0.0,0.00566,0.0,1.30495]
[1778680144546,42.83,79663.91,0.0,0.00573,0.0,1.31991]
[1778680147567,42.84,79678.01,0.0,0.0058,0.0,1.33461]
[1778680152603,42.84,79677.2,0.0,0.00581,0.0,1.33504]
[1778680155632,42.85,79687.96,0.0,0.00586,0.0,1.34667]
[1778680157641,42.85,79700.73,0.0,0.00592,0.0,1.35965]
[1778680162677,42.86,79670.51,0.0,0.00579,0.0,1.33086]
[1778680163684,42.86,79655.14,0.0,0.00571,0.0,1.31576]
[1778680167398,42.86,79653.27,0.0,0.00571,0.0,1.3148]
[1778680167904,42.86,79653.27,0.0,0.00571,0.0,1.3148]
[1778680167926,42.86,79682.0,0.0,0.00585,0.0,1.3434]
[1778680173763,42.87,79689.33,0.0,0.00588,0.0,1.35121]
[1778680174770,42.87,79666.45,0.0,0.00578,0.0,1.32873]
[1778680179422,42.87,79667.84,0.0,0.00579,0.0,1.33118]
[1778680179806,42.88,79654.26,0.0,0.00573,0.0,1.31809]
[1778680180249,42.88,79654.26,0.0,0.00573,0.0,1.31809]
[1778680181018,42.88,79602.8,0.0,0.00549,0.0,1.2688]
[1778680182831,42.88,79588.49,0.0,0.00543,0.0,1.25595]
[1778680187870,42.89,79601.62,0.0,0.0055,0.0,1.27025]
[1778680190895,42.9,79621.66,0.0,0.00559,0.0,1.29047]
[1778680191902,42.9,79650.26,0.0,0.00573,0.0,1.31882]
[1778680196938,42.9,79656.58,0.0,0.00576,0.0,1.32613]
[1778680201971,42.91,79654.04,0.0,0.00576,0.0,1.32495]
[1778680207010,42.92,79661.44,0.0,0.0058,0.0,1.33355]
[1778680212045,42.92,79657.72,0.0,0.00579,0.0,1.33114]
[1778680214061,42.93,79633.01,0.0,0.00568,0.0,1.30778]
[1778680215067,42.93,79615.33,0.0,0.0056,0.0,1.29103]
[1778680217082,42.93,79601.54,0.0,0.00554,0.0,1.27854]
[1778680220104,42.94,79613.59,0.0,0.00559,0.0,1.29075]
[1778680224132,42.94,79625.63,0.0,0.00566,0.0,1.30367]
[1778680226314,42.95,79624.62,0.0,0.00565,0.0,1.303]
[1778680226345,42.95,79622.91,0.0,0.00565,0.0,1.30198]
[1778680231372,42.95,79626.13,0.0,0.00567,0.0,1.30544]
[1778680236218,42.96,79637.66,0.0,0.00573,0.0,1.31822]
[1778680241442,42.97,79633.96,0.0,0.00572,0.0,1.31639]
[1778680244626,42.97,79631.46,0.0,0.00571,0.0,1.31425]
[1778680244634,42.98,79625.72,0.0,0.00568,0.0,1.30926]
[1778680250315,42.98,79626.41,0.0,0.0057,0.0,1.31151]
[1778680255350,42.99,79622.59,0.0,0.00569,0.0,1.30963]
[1778680259875,43.0,79624.59,0.0,0.0057,0.0,1.31251]
[1778680259963,43.0,79623.55,0.0,0.0057,0.0,1.3118]
[1778680264089,43.0,79625.3,0.0,0.00571,0.0,1.31443]
[1778680264413,43.01,79629.11,0.0,0.00573,0.0,1.31876]
[1778680267435,43.01,79644.35,0.0,0.00581,0.0,1.3346]
[1778680271657,43.02,79669.18,0.0,0.00593,0.0,1.36058]
[1778680274491,43.02,79655.3,0.0,0.00587,0.0,1.34719]
[1778680279579,43.02,79675.65,0.0,0.00597,0.0,1.36849]
[1778680280586,43.03,79687.87,0.0,0.00603,0.0,1.38143]
[1778680285622,43.03,79697.11,0.0,0.00608,0.0,1.39149]
[1778680287635,43.03,79716.7,0.0,0.00618,1e-05,1.4119]
[1778680291856,43.03,79707.71,0.0,0.00614,0.0,1.40219]
[1778680297706,43.04,79713.61,0.0,0.00617,1e-05,1.40907]
[1778680301926,43.04,79724.45,0.0,0.00623,1e-05,1.42077]
[1778680307776,43.04,79724.21,0.0,0.00623,1e-05,1.42115]
[1778680309794,43.05,79712.91,0.0,0.00617,1e-05,1.40967]
[1778680314829,43.05,79712.87,0.0,0.00617,1e-05,1.41025]
[1778680319861,43.05,79707.9,0.0,0.00615,0.0,1.40578]
[1778680324903,43.05,79686.4,0.0,0.00605,0.0,1.38449]
[1778680325910,43.06,79660.7,0.0,0.00593,0.0,1.35876]
[1778680327926,43.06,79645.8,0.0,0.00586,0.0,1.34436]
[1778680332960,43.06,79637.53,0.0,0.00582,0.0,1.33744]
[1778680336989,43.07,79655.92,0.0,0.00592,0.0,1.35667]
[1778680342218,43.07,79656.31,0.0,0.00592,0.0,1.35813]
[1778680345049,43.08,79669.3,0.0,0.00599,0.0,1.37178]
[1778680350085,43.08,79671.72,0.0,0.006,0.0,1.3751]
[1778680355118,43.09,79672.23,0.0,0.00601,0.0,1.37556]
[1778680360155,43.09,79676.27,0.0,0.00603,0.0,1.38052]
[1778680364182,43.09,79693.85,0.0,0.00612,0.0,1.39909]
[1778680365194,43.09,79705.69,0.0,0.00618,1e-05,1.41139]
[1778680370228,43.1,79708.95,0.0,0.0062,1e-05,1.41534]
[1778680373249,43.1,79720.26,0.0,0.00626,1e-05,1.42741]
[1778680378284,43.1,79718.6,0.0,0.00625,1e-05,1.42616]
[1778680383324,43.1,79726.08,0.0,0.00629,1e-05,1.43442]
[1778680388354,43.1,79715.09,0.0,0.00624,1e-05,1.4234]
[1778680391401,43.11,79698.35,0.0,0.00616,0.0,1.40635]
[1778680396429,43.11,79688.63,0.0,0.00611,0.0,1.39707]
[1778680401465,43.11,79695.08,0.0,0.00615,0.0,1.40434]
[1778680406499,43.11,79708.08,0.0,0.00622,1e-05,1.41832]
[1778680410527,43.12,79719.78,0.0,0.00628,1e-05,1.43085]
[1778680415563,43.12,79713.28,0.0,0.00624,1e-05,1.42355]
[1778680420597,43.12,79705.25,0.0,0.0062,1e-05,1.41575]
[1778680425635,43.12,79702.89,0.0,0.00619,1e-05,1.41388]
[1778680430670,43.13,79708.07,0.0,0.00622,1e-05,1.41986]
[1778680435705,43.13,79710.87,0.0,0.00624,1e-05,1.42335]
[1778680440740,43.13,79728.78,0.0,0.00633,1e-05,1.4426]
[1778680444767,43.13,79717.93,0.0,0.00628,1e-05,1.43163]
[1778680449803,43.14,79721.54,0.0,0.0063,1e-05,1.4359]
[1778680454838,43.14,79719.48,0.0,0.00629,1e-05,1.43423]
[1778680459878,43.14,79715.82,0.0,0.00628,1e-05,1.43091]
[1778680464912,43.14,79713.49,0.0,0.00627,1e-05,1.429]
[1778680469947,43.15,79704.93,0.0,0.00623,1e-05,1.42063]
[1778680474981,43.15,79698.77,0.0,0.0062,1e-05,1.41393]
[1778680480019,43.15,79702.74,0.0,0.00622,1e-05,1.41867]
[1778680483207,43.15,79734.1,0.0,0.00638,1e-05,1.45176]
[1778680487068,43.15,79718.43,0.0,0.0063,1e-05,1.43555]
[1778680492103,43.16,79716.45,0.0,0.00629,1e-05,1.43393]
[1778680497140,43.16,79739.58,0.0,0.00641,1e-05,1.45861]
[1778680501182,43.16,79752.03,0.0,0.00648,1e-05,1.47198]
[1778680506218,43.16,79751.74,0.0,0.00648,1e-05,1.47169]
[1778680507225,43.16,79740.97,0.0,0.00642,1e-05,1.46025]
[1778680512260,43.16,79728.92,0.0,0.00636,1e-05,1.44773]
[1778680517295,43.16,79725.77,0.0,0.00635,1e-05,1.44471]
[1778680522330,43.16,79721.64,0.0,0.00633,1e-05,1.44069]
[1778680527365,43.16,79730.03,0.0,0.00637,1e-05,1.4498]
[1778680529379,43.17,79745.05,0.0,0.00645,1e-05,1.46577]
[1778680533409,43.17,79759.62,0.0,0.00652,1e-05,1.48038]
[1778680536433,43.17,79770.56,0.0,0.00658,1e-05,1.49214]
[1778680541464,43.17,79772.39,0.0,0.00659,1e-05,1.49411]
[1778680543651,43.17,79752.74,0.0,0.00649,1e-05,1.47303]
[1778680549520,43.17,79752.85,0.0,0.00649,1e-05,1.47318]
[1778680554556,43.17,79746.89,0.0,0.00646,1e-05,1.46685]
[1778680557576,43.17,79735.13,0.0,0.00639,1e-05,1.45442]
[1778680559592,43.17,79724.18,0.0,0.00634,1e-05,1.44296]
[1778680560597,43.17,79713.01,0.0,0.00628,1e-05,1.43132]
[1778680565634,43.17,79705.25,0.0,0.00624,1e-05,1.42362]
[1778680566640,43.17,79694.06,0.0,0.00619,1e-05,1.41212]
[1778680571681,43.17,79691.33,0.0,0.00618,1e-05,1.40984]
[1778680576720,43.17,79693.24,0.0,0.00619,1e-05,1.41248]
[1778680581754,43.18,79682.32,0.0,0.00614,0.0,1.40183]
[1778680586789,43.18,79673.16,0.0,0.0061,0.0,1.39318]
[1778680590817,43.18,79659.4,0.0,0.00603,0.0,1.37977]
[1778680592832,43.18,79649.91,0.0,0.00598,0.0,1.36961]
[1778680597866,43.19,79653.27,0.0,0.006,0.0,1.37387]
[1778680601907,43.19,79632.78,0.0,0.00591,0.0,1.35408]
[1778680604074,43.19,79613.5,0.0,0.00582,0.0,1.33544]
[1778680606936,43.2,79625.59,0.0,0.00588,0.0,1.34808]
[1778680611972,43.2,79617.52,0.0,0.00585,0.0,1.34123]
[1778680617008,43.21,79612.15,0.0,0.00583,0.0,1.33714]
[1778680619022,43.21,79630.47,0.0,0.00592,0.0,1.35574]
[1778680620841,43.21,79630.65,0.0,0.00592,0.0,1.35613]
[1778680621036,43.21,79628.34,0.0,0.00591,0.0,1.35404]
[1778680624779,43.22,79627.88,0.0,0.00591,0.0,1.35424]
[1778680625066,43.22,79627.96,0.0,0.00591,0.0,1.35454]
[1778680629094,43.22,79638.97,0.0,0.00597,0.0,1.36635]
[1778680634286,43.23,79654.95,0.0,0.00605,0.0,1.38341]
[1778680640174,43.23,79655.86,0.0,0.00606,0.0,1.3853]
[1778680641181,43.23,79644.04,0.0,0.006,0.0,1.37354]
[1778680646215,43.24,79648.75,0.0,0.00603,0.0,1.37921]
[1778680651251,43.24,79645.2,0.0,0.00601,0.0,1.37566]
[1778680656289,43.25,79641.29,0.0,0.006,0.0,1.37246]
[1778680658300,43.25,79653.56,0.0,0.00606,0.0,1.38518]
[1778680660314,43.25,79666.39,0.0,0.00612,0.0,1.39853]
[1778680665348,43.25,79663.32,0.0,0.00611,0.0,1.39605]
[1778680670389,43.26,79668.52,0.0,0.00614,0.0,1.40219]
[1778680671397,43.26,79656.26,0.0,0.00608,0.0,1.38985]
[1778680672405,43.26,79631.27,0.0,0.00596,0.0,1.36467]
[1778680677438,43.26,79630.7,0.0,0.00596,0.0,1.3651]
[1778680682473,43.27,79623.99,0.0,0.00594,0.0,1.35937]
[1778680687568,43.27,79619.7,0.0,0.00592,0.0,1.35616]
[1778680689535,43.27,79630.75,0.0,0.00598,0.0,1.36759]
[1778680694565,43.28,79631.75,0.0,0.00598,0.0,1.36953]
[1778680699617,43.28,79637.78,0.0,0.00602,0.0,1.37647]
[1778680700609,43.28,79648.56,0.0,0.00607,0.0,1.38752]
[1778680704635,43.29,79637.34,0.0,0.00602,0.0,1.37681]
[1778680709671,43.29,79632.35,0.0,0.006,0.0,1.37261]
[1778680714869,43.29,79635.19,0.0,0.00601,0.0,1.37536]
[1778680720751,43.3,79635.51,0.0,0.00602,0.0,1.37666]
[1778680725784,43.3,79643.07,0.0,0.00606,0.0,1.3851]
[1778680729811,43.31,79654.73,0.0,0.00612,0.0,1.39766]
[1778680735011,43.31,79648.72,0.0,0.0061,0.0,1.3922]
[1778680740889,43.31,79650.33,0.0,0.00611,0.0,1.39448]
[1778680745924,43.32,79641.25,0.0,0.00607,0.0,1.38602]
[1778680750959,43.32,79642.9,0.0,0.00608,0.0,1.38837]
[1778680755994,43.32,79650.81,0.0,0.00612,0.0,1.39705]
[1778680760032,43.33,79663.11,0.0,0.00618,0.0,1.41009]
[1778680762048,43.33,79679.87,0.0,0.00627,1e-05,1.42747]
[1778680763054,43.33,79701.02,0.0,0.00638,1e-05,1.44968]
[1778680768089,43.33,79693.6,0.0,0.00634,1e-05,1.44207]
[1778680773125,43.33,79699.83,0.0,0.00637,1e-05,1.4478]
[1778680774132,43.33,79688.71,0.0,0.00631,1e-05,1.43621]
[1778680779166,43.33,79670.96,0.0,0.00622,1e-05,1.41816]
[1778680784201,43.33,79671.95,0.0,0.00623,1e-05,1.41966]
[1778680789074,43.33,79673.63,0.0,0.00624,1e-05,1.42175]
[1778680789236,43.33,79672.38,0.0,0.00623,1e-05,1.42055]
[1778680794271,43.34,79666.28,0.0,0.00621,1e-05,1.41475]
[1778680799306,43.34,79665.23,0.0,0.0062,1e-05,1.41417]
[1778680801314,43.34,79663.26,0.0,0.00619,0.0,1.41214]
[1778680801404,43.34,79641.71,0.0,0.00609,0.0,1.39036]
[1778680804346,43.34,79629.05,0.0,0.00603,0.0,1.37798]
[1778680808381,43.35,79617.85,0.0,0.00598,0.0,1.36743]
[1778680810388,43.35,79605.49,0.0,0.00592,0.0,1.35571]
[1778680815575,43.35,79583.6,0.0,0.00582,0.0,1.33523]
[1778680819454,43.36,79595.09,0.0,0.00588,0.0,1.34747]
[1778680820133,43.36,79595.09,0.0,0.00588,0.0,1.34747]
[1778680820485,43.36,79586.7,0.0,0.00584,0.0,1.33945]
[1778680823338,43.36,79585.37,0.0,0.00584,0.0,1.33863]
[1778680823503,43.36,79592.93,0.0,0.00587,0.0,1.34607]
[1778680824508,43.36,79566.97,0.0,0.00575,0.0,1.32067]
[1778680829539,43.37,79567.46,0.0,0.00576,0.0,1.32274]
[1778680834576,43.38,79575.04,0.0,0.0058,0.0,1.33052]
[1778680839613,43.38,79570.35,0.0,0.00578,0.0,1.32723]
[1778680840626,43.39,79581.59,0.0,0.00584,0.0,1.33871]
[1778680843641,43.39,79593.82,0.0,0.0059,0.0,1.35142]
[1778680844648,43.39,79606.44,0.0,0.00596,0.0,1.36415]
[1778680849683,43.4,79595.69,0.0,0.00592,0.0,1.35446]
[1778680851709,43.4,79610.09,0.0,0.00599,0.0,1.369]
[1778680852708,43.4,79631.7,0.0,0.00609,0.0,1.39094]
[1778680857823,43.41,79604.75,0.0,0.00597,0.0,1.36587]
[1778680859774,43.41,79561.98,0.0,0.00577,0.0,1.32419]
[1778680860785,43.41,79549.45,0.0,0.00572,0.0,1.31303]
[1778680863806,43.42,79535.88,0.0,0.00566,0.0,1.3016]
[1778680866832,43.43,79515.11,0.0,0.00557,0.0,1.28294]
[1778680869861,43.44,79538.86,0.0,0.00569,0.0,1.30793]
[1778680871878,43.44,79556.41,0.0,0.00578,0.0,1.32545]
[1778680873891,43.44,79522.6,0.0,0.00562,0.0,1.29291]
[1778680874900,43.45,79510.45,0.0,0.00557,0.0,1.2835]
[1778680876086,43.45,79497.92,0.0,0.00552,0.0,1.27169]
[1778680881971,43.46,79510.72,0.0,0.00559,0.0,1.2858]
[1778680882970,43.47,79525.52,0.0,0.00565,0.0,1.30027]
[1778680888022,43.47,79529.89,0.0,0.00568,0.0,1.30504]
[1778680893054,43.47,79519.75,0.0,0.00563,0.0,1.29513]
[1778680894061,43.47,79507.63,0.0,0.00558,0.0,1.28375]
[1778680896231,43.48,79496.6,0.0,0.00553,0.0,1.27389]
[1778680898089,43.49,79517.38,0.0,0.00563,0.0,1.29579]
[1778680899096,43.49,79528.21,0.0,0.00568,0.0,1.30615]
[1778680901111,43.49,79542.47,0.0,0.00575,0.0,1.3202]
[1778680903801,43.49,79546.94,0.0,0.00577,0.0,1.32479]
[1778680903824,43.49,79549.23,0.0,0.00579,0.0,1.32712]
[1778680905296,43.49,79549.23,0.0,0.00579,0.0,1.32723]
[1778680905346,43.49,79548.09,0.0,0.00578,0.0,1.32623]
[1778680908161,43.49,79566.57,0.0,0.00587,0.0,1.34461]
[1778680911183,43.5,79578.52,0.0,0.00593,0.0,1.35658]
[1778680914204,43.5,79595.77,0.0,0.00601,0.0,1.37388]
[1778680916375,43.5,79583.33,0.0,0.00595,0.0,1.36152]
[1778680917084,43.5,79583.33,0.0,0.00595,0.0,1.36152]
[1778680917314,43.5,79583.33,0.0,0.00595,0.0,1.36152]
[1778680920249,43.5,79594.2,0.0,0.00601,0.0,1.37251]
[1778680923269,43.5,79610.92,0.0,0.00609,0.0,1.38938]
[1778680924276,43.5,79631.31,0.0,0.00619,0.0,1.4101]
[1778680929313,43.5,79635.54,0.0,0.00621,0.0,1.41443]
[1778680931325,43.5,79623.96,0.0,0.00615,0.0,1.4026]
[1778680936527,43.5,79623.29,0.0,0.00615,0.0,1.40192]
[1778680939392,43.5,79645.55,0.0,0.00626,1e-05,1.42472]
[1778680941406,43.5,79657.15,0.0,0.00632,1e-05,1.43673]
[1778680943063,43.5,79658.28,0.0,0.00632,1e-05,1.4379]
[1778680943420,43.5,79655.59,0.0,0.00631,1e-05,1.43511]
[1778680948456,43.5,79649.23,0.0,0.00628,1e-05,1.42852]
[1778680953492,43.5,79647.41,0.0,0.00626,1e-05,1.42567]
[1778680958530,43.5,79647.1,0.0,0.00626,1e-05,1.42535]
[1778680963567,43.5,79646.75,0.0,0.00626,1e-05,1.42499]
[1778680965579,43.5,79658.71,0.0,0.00632,1e-05,1.43737]
[1778680968600,43.5,79647.54,0.0,0.00626,1e-05,1.4258]
[1778680969973,43.5,79641.95,0.0,0.00624,1e-05,1.42005]
[1778680970616,43.5,79636.51,0.0,0.00621,0.0,1.41446]
[1778680971646,43.5,79615.98,0.0,0.00611,0.0,1.39354]
[1778680973643,43.5,79598.04,0.0,0.00602,0.0,1.37547]
[1778680976808,43.5,79617.08,0.0,0.00611,0.0,1.39466]
[1778680982705,43.5,79617.37,0.0,0.00611,0.0,1.39495]
[1778680987741,43.5,79617.6,0.0,0.00612,0.0,1.39519]
[1778680992776,43.5,79623.01,0.0,0.00614,0.0,1.40068]
[1778680996949,43.5,79644.75,0.0,0.00625,1e-05,1.42293]
[1778681000832,43.5,79660.66,0.0,0.00633,1e-05,1.4394]
[1778681002845,43.5,79676.5,0.0,0.00641,1e-05,1.45595]
[1778681007881,43.5,79686.48,0.0,0.00646,1e-05,1.46646]
[1778681012918,43.5,79701.84,0.0,0.00654,1e-05,1.48176]
[1778681014938,43.5,79690.02,0.0,0.00648,1e-05,1.46922]
[1778681015939,43.5,79677.74,0.0,0.00641,1e-05,1.45627]
[1778681020976,43.5,79672.28,0.0,0.00639,1e-05,1.45055]
[1778681026013,43.5,79664.49,0.0,0.00635,1e-05,1.44241]
[1778681031049,43.5,79674.5,0.0,0.0064,1e-05,1.45287]
[1778681036090,43.5,79675.55,0.0,0.0064,1e-05,1.45397]
[1778681037248,43.5,79654.05,0.0,0.00629,1e-05,1.43157]
[1778681038181,43.5,79654.05,0.0,0.00629,1e-05,1.43157]
[1778681038282,43.5,79651.33,0.0,0.00628,1e-05,1.42875]
[1778681039525,43.5,79651.33,0.0,0.00628,1e-05,1.42875]
[1778681039565,43.5,79651.19,0.0,0.00628,1e-05,1.42861]
[1778681045152,43.5,79676.48,0.0,0.00641,1e-05,1.45495]
[1778681047321,43.5,79653.59,0.0,0.00629,1e-05,1.43109]
[1778681053209,43.5,79654.31,0.0,0.00629,1e-05,1.43183]
[1778681055225,43.5,79679.35,0.0,0.00642,1e-05,1.45796]
[1778681059252,43.5,79693.71,0.0,0.0065,1e-05,1.47312]
[1778681064288,43.5,79696.5,0.0,0.00651,1e-05,1.47608]
[1778681066302,43.5,79670.16,0.0,0.00638,1e-05,1.44833]
[1778681067469,43.5,79658.08,0.0,0.00631,1e-05,1.43574]
[1778681071338,43.5,79646.08,0.0,0.00625,1e-05,1.42236]
[1778681076371,43.5,79639.55,0.0,0.00622,0.0,1.41565]
[1778681081410,43.5,79619.8,0.0,0.00612,0.0,1.39551]
[1778681086446,43.5,79628.96,0.0,0.00616,0.0,1.40482]
[1778681091481,43.5,79619.88,0.0,0.00612,0.0,1.39559]
[1778681094501,43.5,79636.99,0.0,0.0062,0.0,1.41303]
[1778681097686,43.5,79651.83,0.0,0.00628,1e-05,1.4283]
[1778681103566,43.5,79661.21,0.0,0.00633,1e-05,1.43802]
[1778681105580,43.5,79650.53,0.0,0.00627,1e-05,1.42695]
[1778681109616,43.5,79629.46,0.0,0.00617,0.0,1.40533]
[1778681114649,43.5,79624.77,0.0,0.00614,0.0,1.40055]
[1778681119684,43.5,79627.09,0.0,0.00615,0.0,1.40291]
[1778681124729,43.5,79640.19,0.0,0.00622,1e-05,1.41631]
[1778681126734,43.5,79652.78,0.0,0.00628,1e-05,1.42928]
[1778681130764,43.5,79677.62,0.0,0.00641,1e-05,1.45516]
[1778681135798,43.5,79685.21,0.0,0.00644,1e-05,1.46216]
[1778681137966,43.5,79710.83,0.0,0.00658,1e-05,1.48936]
[1778681143861,43.5,79715.81,0.0,0.0066,1e-05,1.4947]
[1778681148896,43.5,79716.72,0.0,0.00661,1e-05,1.49568]
[1778681153931,43.5,79721.47,0.0,0.00663,1e-05,1.50079]
[1778681158107,43.5,79733.42,0.0,0.0067,1e-05,1.5137]
[1778681164002,43.5,79722.21,0.0,0.00664,1e-05,1.50158]
[1778681166018,43.5,79706.84,0.0,0.00656,1e-05,1.4851]
[1778681171052,43.5,79712.05,0.0,0.00658,1e-05,1.49067]
[1778681176088,43.5,79718.17,0.0,0.00662,1e-05,1.49724]
[1778681181123,43.5,79709.69,0.0,0.00657,1e-05,1.48814]
[1778681185151,43.5,79724.67,0.0,0.00665,1e-05,1.50423]
[1778681187165,43.5,79713.42,0.0,0.00659,1e-05,1.49214]
[1778681192202,43.5,79723.61,0.0,0.00664,1e-05,1.50208]
[1778681196230,43.5,79710.45,0.0,0.00657,1e-05,1.48796]
[1778681201265,43.5,79711.79,0.0,0.00658,1e-05,1.48939]
[1778681206300,43.5,79723.01,0.0,0.00664,1e-05,1.50144]
[1778681211335,43.5,79724.43,0.0,0.00664,1e-05,1.50297]
[1778681216377,43.5,79734.13,0.0,0.0067,1e-05,1.51346]
[1778681217378,43.5,79753.47,0.0,0.0068,1e-05,1.53455]
[1778681220399,43.5,79741.64,0.0,0.00674,1e-05,1.52162]
[1778681225443,43.5,79729.45,0.0,0.00667,1e-05,1.50839]
[1778681230472,43.5,79734.27,0.0,0.0067,1e-05,1.51361]
[1778681235507,43.5,79739.69,0.0,0.00673,1e-05,1.51949]
[1778681240542,43.5,79747.62,0.0,0.00677,1e-05,1.52814]
[1778681245578,43.5,79741.88,0.0,0.00674,1e-05,1.52188]
[1778681250612,43.5,79741.91,0.0,0.00674,1e-05,1.52191]
[1778681255647,43.5,79741.43,0.0,0.00673,1e-05,1.52037]
[1778681260699,43.5,79736.96,0.0,0.00671,1e-05,1.51551]
[1778681262699,43.5,79714.46,0.0,0.00659,1e-05,1.49125]
[1778681267733,43.5,79710.05,0.0,0.00656,1e-05,1.48653]
[1778681268899,43.5,79699.46,0.0,0.00651,1e-05,1.47525]
[1778681271760,43.5,79710.7,0.0,0.00657,1e-05,1.48722]
[1778681275789,43.5,79732.55,0.0,0.00668,1e-05,1.51073]
[1778681280823,43.5,79723.46,0.0,0.00664,1e-05,1.50091]
[1778681285858,43.5,79716.59,0.0,0.0066,1e-05,1.49353]
[1778681290893,43.5,79714.76,0.0,0.00659,1e-05,1.49157]
[1778681295935,43.5,79698.48,0.0,0.0065,1e-05,1.47421]
[1778681296940,43.5,79685.2,0.0,0.00644,1e-05,1.46017]
[1778681300969,43.5,79673.77,0.0,0.00638,1e-05,1.44818]
[1778681304995,43.5,79662.41,0.0,0.00632,1e-05,1.43634]
[1778681308017,43.5,79649.46,0.0,0.00625,1e-05,1.42294]
[1778681313055,43.5,79639.43,0.0,0.0062,0.0,1.41167]
[1778681317080,43.5,79661.62,0.0,0.00631,1e-05,1.43454]
[1778681322115,43.5,79663.46,0.0,0.00632,1e-05,1.43645]
[1778681327150,43.5,79668.72,0.0,0.00635,1e-05,1.44192]
[1778681332186,43.5,79669.89,0.0,0.00635,1e-05,1.44314]
[1778681337219,43.5,79667.78,0.0,0.00634,1e-05,1.44094]
[1778681340241,43.5,79685.75,0.0,0.00643,1e-05,1.45976]
[1778681343262,43.5,79673.24,0.0,0.00637,1e-05,1.44664]
[1778681348300,43.5,79674.1,0.0,0.00637,1e-05,1.44754]
[1778681353333,43.5,79670.21,0.0,0.00635,1e-05,1.44348]
[1778681356355,43.5,79682.52,0.0,0.00642,1e-05,1.45636]
[1778681360386,43.5,79697.21,0.0,0.00649,1e-05,1.47187]
[1778681365417,43.5,79695.29,0.0,0.00648,1e-05,1.46983]
[1778681370454,43.5,79690.2,0.0,0.00646,1e-05,1.46445]
[1778681373474,43.5,79675.91,0.0,0.00638,1e-05,1.44845]
[1778681376495,43.5,79688.42,0.0,0.00644,1e-05,1.46158]
[1778681381541,43.5,79694.04,0.0,0.00647,1e-05,1.46752]
[1778681386577,43.5,79707.1,0.0,0.00654,1e-05,1.48138]
[1778681391619,43.5,79715.48,0.0,0.00658,1e-05,1.49033]
[1778681396650,43.5,79716.37,0.0,0.00659,1e-05,1.49129]
[1778681399818,43.5,79696.27,0.0,0.00648,1e-05,1.46988]
[1778681405709,43.5,79704.82,0.0,0.00653,1e-05,1.47895]
[1778681410749,43.5,79706.72,0.0,0.00654,1e-05,1.48097]
[1778681415779,43.5,79706.21,0.0,0.00654,1e-05,1.48043]
[1778681419958,43.5,79693.76,0.0,0.00647,1e-05,1.46722]
[1778681424845,43.5,79706.37,0.0,0.00654,1e-05,1.4806]
[1778681428873,43.5,79720.69,0.0,0.00661,1e-05,1.49592]
[1778681432900,43.5,79735.92,0.0,0.00669,1e-05,1.51134]
[1778681437935,43.5,79743.72,0.0,0.00673,1e-05,1.51981]
[1778681440101,43.5,79760.92,0.0,0.00682,1e-05,1.53863]
[1778681442969,43.5,79771.55,0.0,0.00688,1e-05,1.55035]
[1778681448004,43.5,79772.11,0.0,0.00688,1e-05,1.55097]
[1778681453040,43.5,79788.66,0.0,0.00697,1e-05,1.56938]
[1778681458076,43.5,79789.09,0.0,0.00698,1e-05,1.56986]
[1778681459082,43.5,79769.96,0.0,0.00687,1e-05,1.54859]
[1778681460243,43.5,79737.8,0.0,0.0067,1e-05,1.51338]
[1778681466134,43.5,79745.51,0.0,0.00674,1e-05,1.52176]
[1778681470316,43.5,79758.64,0.0,0.00681,1e-05,1.53612]
[1778681476213,43.5,79750.85,0.0,0.00677,1e-05,1.52759]
[1778681481246,43.5,79757.63,0.0,0.00681,1e-05,1.53501]
[1778681486288,43.5,79753.88,0.0,0.00678,1e-05,1.5309]
[1778681491323,43.5,79759.18,0.0,0.00681,1e-05,1.53569]
[1778681495383,43.5,79748.45,0.0,0.00675,1e-05,1.52395]
[1778681496363,43.5,79736.63,0.0,0.00669,1e-05,1.5111]
[1778681497414,43.5,79736.63,0.0,0.00669,1e-05,1.5111]
[1778681497449,43.5,79723.6,0.0,0.00662,1e-05,1.49703]
[1778681500535,43.5,79709.71,0.0,0.00655,1e-05,1.48216]
[1778681505426,43.5,79721.71,0.0,0.00661,1e-05,1.495]
[1778681510463,43.5,79729.3,0.0,0.00665,1e-05,1.50317]
[1778681515498,43.5,79725.86,0.0,0.00663,1e-05,1.49947]
[1778681520534,43.5,79723.58,0.0,0.00662,1e-05,1.49701]
[1778681525569,43.5,79729.09,0.0,0.00665,1e-05,1.50295]
[1778681530757,43.5,79716.2,0.0,0.00658,1e-05,1.4891]
[1778681536647,43.5,79707.63,0.0,0.00653,1e-05,1.47995]
[1778681541682,43.5,79706.57,0.0,0.00653,1e-05,1.47882]
[1778681543696,43.5,79728.42,0.0,0.00664,1e-05,1.50222]
[1778681548731,43.5,79729.59,0.0,0.00665,1e-05,1.50349]
[1778681553766,43.5,79730.82,0.0,0.00665,1e-05,1.5038]
[1778681557796,43.5,79719.39,0.0,0.00659,1e-05,1.49151]
[1778681562830,43.5,79727.39,0.0,0.00663,1e-05,1.50011]
[1778681567864,43.5,79724.88,0.0,0.00662,1e-05,1.4974]
[1778681572900,43.5,79735.24,0.0,0.00668,1e-05,1.50858]
[1778681577935,43.5,79738.11,0.0,0.00669,1e-05,1.51169]
[1778681581114,43.5,79753.28,0.0,0.00677,1e-05,1.5282]
[1778681582564,43.5,79753.28,0.0,0.00677,1e-05,1.5282]
[1778681582593,43.5,79754.35,0.0,0.00678,1e-05,1.52937]
[1778681584989,43.5,79741.67,0.0,0.00671,1e-05,1.51555]
[1778681590023,43.5,79745.68,0.0,0.00673,1e-05,1.51991]
[1778681595058,43.5,79756.37,0.0,0.00679,1e-05,1.53158]
[1778681600092,43.5,79762.0,0.0,0.00682,1e-05,1.53776]
[1778681604119,43.5,79776.5,0.0,0.0069,1e-05,1.55377]
[1778681609154,43.5,79782.0,0.0,0.00693,1e-05,1.55988]
[1778681614190,43.5,79774.17,0.0,0.00688,1e-05,1.55015]
[1778681619224,43.5,79765.69,0.0,0.00684,1e-05,1.54079]
[1778681624269,43.5,79759.03,0.0,0.0068,1e-05,1.53348]
[1778681629296,43.5,79750.55,0.0,0.00675,1e-05,1.5242]
[1778681634331,43.5,79748.87,0.0,0.00674,1e-05,1.52237]
[1778681639367,43.5,79739.73,0.0,0.0067,1e-05,1.51243]
[1778681644402,43.5,79735.93,0.0,0.00668,1e-05,1.50831]
[1778681649437,43.5,79737.13,0.0,0.00668,1e-05,1.50961]
[1778681654472,43.5,79734.66,0.0,0.00667,1e-05,1.50694]
[1778681659508,43.5,79735.38,0.0,0.00667,1e-05,1.50772]
[1778681664543,43.5,79733.84,0.0,0.00666,1e-05,1.50605]
[1778681669578,43.5,79734.49,0.0,0.00667,1e-05,1.50676]
[1778681674613,43.5,79730.33,0.0,0.00664,1e-05,1.50126]
[1778681679649,43.5,79727.1,0.0,0.00662,1e-05,1.49778]
[1778681684683,43.5,79727.32,0.0,0.00663,1e-05,1.49801]
[1778681689718,43.5,79726.64,0.0,0.00662,1e-05,1.49728]
[1778681694754,43.5,79719.02,0.0,0.00658,1e-05,1.48911]
[1778681699789,43.5,79722.13,0.0,0.0066,1e-05,1.49244]
[1778681704825,43.5,79718.55,0.0,0.00658,1e-05,1.4886]
[1778681709860,43.5,79721.33,0.0,0.00659,1e-05,1.49158]
[1778681710868,43.5,79702.67,0.0,0.0065,1e-05,1.47169]
[1778681712036,43.5,79686.41,0.0,0.00641,1e-05,1.45453]
[1778681717916,43.5,79684.69,0.0,0.0064,1e-05,1.45273]
[1778681722953,43.5,79688.5,0.0,0.00642,1e-05,1.45673]
[1778681725974,43.5,79700.85,0.0,0.00649,1e-05,1.46976]
[1778681727988,43.5,79721.45,0.0,0.00659,1e-05,1.49171]
[1778681733025,43.5,79727.62,0.0,0.00662,1e-05,1.49733]
[1778681737053,43.5,79738.29,0.0,0.00668,1e-05,1.50884]
[1778681742251,43.5,79753.65,0.0,0.00676,1e-05,1.52554]
[1778681748131,43.5,79746.25,0.0,0.00672,1e-05,1.51748]
[1778681753165,43.5,79752.63,0.0,0.00676,1e-05,1.52443]
[1778681758201,43.5,79756.08,0.0,0.00677,1e-05,1.5282]
[1778681763236,43.5,79754.27,0.0,0.00676,1e-05,1.52622]
[1778681767265,43.5,79765.18,0.0,0.00682,1e-05,1.53818]
[1778681772473,43.5,79757.62,0.0,0.00678,1e-05,1.52988]
[1778681778344,43.5,79750.51,0.0,0.00674,1e-05,1.52212]
[1778681783380,43.5,79754.16,0.0,0.00676,1e-05,1.5261]
[1778681788415,43.5,79757.79,0.0,0.00678,1e-05,1.53007]
[1778681791435,43.5,79745.02,0.0,0.00671,1e-05,1.51512]
[1778681792614,43.5,79717.86,0.0,0.00657,1e-05,1.48586]
[1778681798485,43.5,79720.6,0.0,0.00658,1e-05,1.48879]
[1778681803523,43.5,79716.19,0.0,0.00656,1e-05,1.48408]
[1778681808558,43.5,79728.71,0.0,0.00662,1e-05,1.49749]
[1778681813593,43.5,79733.55,0.0,0.00665,1e-05,1.50271]
[1778681818629,43.5,79733.22,0.0,0.00665,1e-05,1.50235]
[1778681823665,43.5,79732.02,0.0,0.00664,1e-05,1.50106]
[1778681828700,43.5,79735.81,0.0,0.00666,1e-05,1.50515]
[1778681830714,43.5,79749.75,0.0,0.00674,1e-05,1.52027]
[1778681835753,43.5,79748.76,0.0,0.00673,1e-05,1.51919]
[1778681838775,43.5,79761.64,0.0,0.0068,1e-05,1.53326]
[1778681843806,43.5,79765.22,0.0,0.00682,1e-05,1.53719]
[1778681845821,43.5,79785.18,0.0,0.00693,1e-05,1.55926]
[1778681850857,43.5,79784.22,0.0,0.00692,1e-05,1.5582]
[1778681855892,43.5,79780.35,0.0,0.0069,1e-05,1.55286]
[1778681857908,43.5,79769.12,0.0,0.00684,1e-05,1.54046]
[1778681862943,43.5,79767.1,0.0,0.00683,1e-05,1.53823]
[1778681865965,43.5,79751.45,0.0,0.00674,1e-05,1.5211]
[1778681871007,43.5,79740.76,0.0,0.00668,1e-05,1.50949]
[1778681876045,43.5,79741.7,0.0,0.00669,1e-05,1.51051]
[1778681881080,43.5,79735.13,0.0,0.00665,1e-05,1.5034]
[1778681882091,43.5,79714.44,0.0,0.00654,1e-05,1.48121]
[1778681883255,43.5,79691.67,0.0,0.00643,1e-05,1.4571]
[1778681889142,43.5,79698.7,0.0,0.00646,1e-05,1.46451]
[1778681893330,43.5,79683.39,0.0,0.00638,1e-05,1.44841]
[1778681899213,43.5,79682.71,0.0,0.00638,1e-05,1.4477]
[1778681904247,43.5,79682.75,0.0,0.00638,1e-05,1.44774]
[1778681909284,43.5,79684.34,0.0,0.00639,1e-05,1.44941]
[1778681914317,43.5,79688.81,0.0,0.00641,1e-05,1.45311]
[1778681919352,43.5,79698.34,0.0,0.00646,1e-05,1.46314]
[1778681924390,43.5,79695.65,0.0,0.00644,1e-05,1.4603]
[1778681929425,43.5,79705.26,0.0,0.00649,1e-05,1.47045]
[1778681934460,43.5,79710.42,0.0,0.00652,1e-05,1.47593]
[1778681939495,43.5,79695.1,0.0,0.00644,1e-05,1.45972]
[1778681944530,43.5,79692.1,0.0,0.00642,1e-05,1.45656]
[1778681949565,43.5,79691.34,0.0,0.00642,1e-05,1.45576]
[1778681955607,43.5,79687.65,0.0,0.0064,1e-05,1.45189]
[1778681960647,43.5,79688.31,0.0,0.0064,1e-05,1.45258]
[1778681965677,43.5,79686.24,0.0,0.00639,1e-05,1.45041]
[1778681968698,43.5,79700.08,0.0,0.00647,1e-05,1.46497]
[1778681973896,43.5,79696.22,0.0,0.00644,1e-05,1.45991]
[1778681978769,43.5,79683.79,0.0,0.00638,1e-05,1.44686]
[1778681983967,43.5,79696.98,0.0,0.00645,1e-05,1.46071]
[1778681989846,43.5,79702.51,0.0,0.00647,1e-05,1.46655]
[1778681994882,43.5,79697.39,0.0,0.00645,1e-05,1.46114]
[1778681999916,43.5,79704.99,0.0,0.00649,1e-05,1.46917]
[1778682000923,43.5,79718.01,0.0,0.00655,1e-05,1.48302]
[1778682005958,43.5,79723.07,0.0,0.00658,1e-05,1.48842]
[1778682007973,43.5,79705.15,0.0,0.00649,1e-05,1.46934]
[1778682013009,43.5,79700.29,0.0,0.00646,1e-05,1.4642]
[1778682015025,43.5,79711.33,0.0,0.00652,1e-05,1.4759]
[1778682020064,43.5,79706.97,0.0,0.0065,1e-05,1.47127]
[1778682023088,43.5,79721.88,0.0,0.00658,1e-05,1.48715]
[1778682028120,43.5,79727.97,0.0,0.00661,1e-05,1.49368]
[1778682033155,43.5,79728.5,0.0,0.00661,1e-05,1.49324]
[1778682038190,43.5,79729.46,0.0,0.00661,1e-05,1.49427]
[1778682043225,43.5,79724.28,0.0,0.00658,1e-05,1.48872]
[1778682048261,43.5,79727.84,0.0,0.0066,1e-05,1.49253]
[1778682053295,43.5,79732.39,0.0,0.00663,1e-05,1.49742]
[1778682058330,43.5,79728.31,0.0,0.0066,1e-05,1.49304]
[1778682063372,43.5,79731.95,0.0,0.00662,1e-05,1.49695]
[1778682067398,43.5,79744.42,0.0,0.00669,1e-05,1.51041]
[1778682072434,43.5,79749.03,0.0,0.00671,1e-05,1.51541]
[1778682077472,43.5,79755.32,0.0,0.00675,1e-05,1.52226]
[1778682081500,43.5,79768.32,0.0,0.00682,1e-05,1.53649]
[1778682083512,43.5,79779.58,0.0,0.00688,1e-05,1.54891]
[1778682088548,43.5,79785.05,0.0,0.00691,1e-05,1.55497]
[1778682093587,43.5,79783.8,0.0,0.0069,1e-05,1.55255]
[1778682098618,43.5,79779.78,0.0,0.00688,1e-05,1.5481]
[1778682103660,43.5,79779.63,0.0,0.00688,1e-05,1.54793]
[1778682104826,43.5,79754.02,0.0,0.00674,1e-05,1.51982]
[1778682110705,43.5,79756.8,0.0,0.00675,1e-05,1.52285]
[1778682112719,43.5,79770.67,0.0,0.00683,1e-05,1.53805]
[1778682117754,43.5,79760.56,0.0,0.00677,1e-05,1.52696]
[1778682122788,43.5,79767.84,0.0,0.00681,1e-05,1.53494]
[1778682127824,43.5,79767.41,0.0,0.00681,1e-05,1.53447]
[1778682132863,43.5,79767.44,0.0,0.00681,1e-05,1.5345]
[1778682137904,43.5,79756.32,0.0,0.00675,1e-05,1.52233]
[1778682142966,43.5,79750.79,0.0,0.00672,1e-05,1.51631]
[1778682147976,43.5,79758.01,0.0,0.00676,1e-05,1.52417]
[1778682153010,43.5,79761.37,0.0,0.00677,1e-05,1.52682]
[1778682158045,43.5,79759.48,0.0,0.00676,1e-05,1.52476]
[1778682163082,43.5,79772.77,0.0,0.00683,1e-05,1.53933]
[1778682168115,43.5,79774.74,0.0,0.00684,1e-05,1.5415]
[1778682173150,43.5,79775.32,0.0,0.00685,1e-05,1.54214]
[1778682178186,43.5,79779.71,0.0,0.00687,1e-05,1.54699]
[1778682183221,43.5,79780.89,0.0,0.00688,1e-05,1.54829]
[1778682188297,43.5,79785.63,0.0,0.0069,1e-05,1.55354]
[1778682193331,43.5,79777.76,0.0,0.00686,1e-05,1.54483]
[1778682198368,43.5,79775.53,0.0,0.00685,1e-05,1.54237]
[1778682203402,43.5,79776.87,0.0,0.00686,1e-05,1.54385]
[1778682208437,43.5,79779.16,0.0,0.00687,1e-05,1.54638]
[1778682213472,43.5,79781.59,0.0,0.00688,1e-05,1.54803]
[1778682218508,43.5,79788.85,0.0,0.00692,1e-05,1.55608]
[1778682223543,43.5,79791.35,0.0,0.00693,1e-05,1.55886]
[1778682228577,43.5,79801.94,0.0,0.00699,1e-05,1.57068]
[1778682233613,43.5,79802.96,0.0,0.007,1e-05,1.57182]
[1778682238651,43.5,79802.15,0.0,0.00699,1e-05,1.57091]
[1778682243684,43.5,79796.77,0.0,0.00696,1e-05,1.5649]
[1778682248727,43.5,79800.29,0.0,0.00698,1e-05,1.56883]
[1778682253762,43.5,79797.95,0.0,0.00697,1e-05,1.56621]
[1778682255895,43.5,79823.23,0.0,0.00711,1e-05,1.59466]
[1778682258805,43.5,79808.33,0.0,0.00703,1e-05,1.57784]
[1778682263836,43.5,79803.35,0.0,0.007,1e-05,1.57225]
[1778682268872,43.5,79802.2,0.0,0.00699,1e-05,1.57097]
[1778682273907,43.5,79796.96,0.0,0.00696,1e-05,1.56407]
[1778682278945,43.5,79794.93,0.0,0.00695,1e-05,1.5618]
[1778682283977,43.5,79789.2,0.0,0.00691,1e-05,1.55543]
[1778682286108,43.5,79773.18,0.0,0.00683,1e-05,1.53772]
[1778682292033,43.5,79776.39,0.0,0.00684,1e-05,1.54126]
[1778682297074,43.5,79774.5,0.0,0.00683,1e-05,1.53918]
[1778682301102,43.5,79790.19,0.0,0.00692,1e-05,1.55653]
[1778682306263,43.5,79807.3,0.0,0.00701,1e-05,1.57564]
[1778682312193,43.5,79817.81,0.0,0.00707,1e-05,1.58747]
[1778682317228,43.5,79818.54,0.0,0.00708,1e-05,1.58829]
[1778682322267,43.5,79819.03,0.0,0.00708,1e-05,1.58885]
[1778682324277,43.5,79830.22,0.0,0.00714,1e-05,1.60153]
[1778682329312,43.5,79829.88,0.0,0.00714,1e-05,1.60115]
[1778682334348,43.5,79828.07,0.0,0.00713,1e-05,1.59803]
[1778682339386,43.5,79828.7,0.0,0.00713,1e-05,1.59875]
[1778682344420,43.5,79833.49,0.0,0.00716,1e-05,1.6042]
[1778682349455,43.5,79828.51,0.0,0.00713,1e-05,1.59853]
[1778682354490,43.5,79821.91,0.0,0.00709,1e-05,1.59105]
[1778682359536,43.5,79819.64,0.0,0.00708,1e-05,1.58848]
[1778682364560,43.5,79816.85,0.0,0.00706,1e-05,1.58533]
[1778682369595,43.5,79828.03,0.0,0.00713,1e-05,1.59799]
[1778682374630,43.5,79836.8,0.0,0.00718,1e-05,1.60797]
[1778682379672,43.5,79836.48,0.0,0.00717,1e-05,1.60761]
[1778682384710,43.5,79841.79,0.0,0.0072,1e-05,1.61367]
[1778682389745,43.5,79845.92,0.0,0.00723,1e-05,1.61841]
[1778682394780,43.5,79858.7,0.0,0.0073,1e-05,1.63205]
[1778682399815,43.5,79859.07,0.0,0.0073,1e-05,1.63248]
[1778682404850,43.5,79853.82,0.0,0.00727,1e-05,1.62642]
[1778682409885,43.5,79855.51,0.0,0.00728,1e-05,1.62837]
[1778682414920,43.5,79857.41,0.0,0.00729,1e-05,1.63056]
[1778682419957,43.5,79856.67,0.0,0.00728,1e-05,1.62971]
[1778682424990,43.5,79864.99,0.0,0.00733,1e-05,1.63933]
[1778682430028,43.5,79874.78,0.0,0.00739,1e-05,1.65072]
[1778682433048,43.5,79889.75,0.0,0.00748,1e-05,1.66825]
[1778682438083,43.5,79893.82,0.0,0.0075,1e-05,1.67304]
[1778682443118,43.5,79901.47,0.0,0.00755,1e-05,1.68208]
[1778682449160,43.5,79900.79,0.0,0.00754,1e-05,1.68128]
[1778682454196,43.5,79899.13,0.0,0.00753,1e-05,1.67822]
[1778682459231,43.5,79895.92,0.0,0.00751,1e-05,1.67443]
[1778682464266,43.5,79881.91,0.0,0.00743,1e-05,1.65796]
[1778682469302,43.5,79875.4,0.0,0.00739,1e-05,1.65036]
[1778682474336,43.5,79877.29,0.0,0.0074,1e-05,1.65256]
[1778682479371,43.5,79872.65,0.0,0.00737,1e-05,1.64715]
[1778682481385,43.5,79859.28,0.0,0.0073,1e-05,1.63165]
[1778682486420,43.5,79852.06,0.0,0.00725,1e-05,1.62332]
[1778682489441,43.5,79864.26,0.0,0.00732,1e-05,1.63741]
[1778682494478,43.5,79861.9,0.0,0.00731,1e-05,1.63468]
[1778682499517,43.5,79862.85,0.0,0.00732,1e-05,1.63577]
[1778682504553,43.5,79850.95,0.0,0.00725,1e-05,1.62205]
[1778682508581,43.5,79868.24,0.0,0.00735,1e-05,1.64202]
[1778682513618,43.5,79877.65,0.0,0.0074,1e-05,1.6519]
[1778682518653,43.5,79885.56,0.0,0.00744,1e-05,1.66115]
[1778682523688,43.5,79887.27,0.0,0.00745,1e-05,1.66316]
[1778682528723,43.5,79874.81,0.0,0.00738,1e-05,1.64859]
[1778682533758,43.5,79877.51,0.0,0.0074,1e-05,1.65173]
[1778682538795,43.5,79873.86,0.0,0.00737,1e-05,1.64748]
[1778682543847,43.5,79876.35,0.0,0.00739,1e-05,1.65038]
[1778682548865,43.5,79876.81,0.0,0.00739,1e-05,1.65092]
[1778682553900,43.5,79869.72,0.0,0.00735,1e-05,1.64266]
[1778682558937,43.5,79872.65,0.0,0.00737,1e-05,1.64607]
[1778682563973,43.5,79871.09,0.0,0.00736,1e-05,1.64426]
[1778682569008,43.5,79868.0,0.0,0.00734,1e-05,1.64067]
[1778682572028,43.5,79859.38,0.0,0.00729,1e-05,1.62961]
[1778682573035,43.5,79848.13,0.0,0.00722,1e-05,1.61667]
[1778682576056,43.5,79862.02,0.0,0.0073,1e-05,1.63266]
[1778682581091,43.5,79856.04,0.0,0.00727,1e-05,1.62576]
[1778682586128,43.5,79856.7,0.0,0.00727,1e-05,1.62652]
[1778682591161,43.5,79853.82,0.0,0.00725,1e-05,1.62321]
[1778682596197,43.5,79858.03,0.0,0.00728,1e-05,1.62806]
[1778682601239,43.5,79857.38,0.0,0.00727,1e-05,1.62731]
[1778682604256,43.5,79843.1,0.0,0.00719,1e-05,1.61091]
[1778682609293,43.5,79849.79,0.0,0.00723,1e-05,1.61858]
[1778682614329,43.5,79844.57,0.0,0.0072,1e-05,1.61259]
[1778682619366,43.5,79843.02,0.0,0.00719,1e-05,1.61082]
[1778682624403,43.5,79852.33,0.0,0.00725,1e-05,1.62149]
[1778682629439,43.5,79853.33,0.0,0.00725,1e-05,1.62264]
[1778682634474,43.5,79863.81,0.0,0.00731,1e-05,1.63366]
[1778682639509,43.5,79862.74,0.0,0.0073,1e-05,1.63242]
[1778682644544,43.5,79859.36,0.0,0.00728,1e-05,1.62852]
[1778682649579,43.5,79858.09,0.0,0.00727,1e-05,1.62705]
[1778682654614,43.5,79855.01,0.0,0.00726,1e-05,1.62351]
[1778682659649,43.5,79852.6,0.0,0.00724,1e-05,1.62073]
[1778682663678,43.5,79833.49,0.0,0.00713,1e-05,1.5989]
[1778682668803,43.5,79832.42,0.0,0.00713,1e-05,1.59768]
[1778682674754,43.5,79831.42,0.0,0.00712,1e-05,1.59655]
[1778682679789,43.5,79840.32,0.0,0.00717,1e-05,1.60667]
[1778682684824,43.5,79834.78,0.0,0.00714,1e-05,1.60036]
[1778682689856,43.5,79835.53,0.0,0.00715,1e-05,1.60122]
[1778682694894,43.5,79836.99,0.0,0.00715,1e-05,1.60182]
[1778682699932,43.5,79830.42,0.0,0.00711,1e-05,1.59435]
[1778682704964,43.5,79825.97,0.0,0.00709,1e-05,1.58932]
[1778682707986,43.5,79839.38,0.0,0.00716,1e-05,1.60454]
[1778682713022,43.5,79829.27,0.0,0.00711,1e-05,1.59305]
[1778682719067,43.5,79827.81,0.0,0.0071,1e-05,1.5914]
[1778682724102,43.5,79819.69,0.0,0.00705,1e-05,1.58223]
[1778682729150,43.5,79812.39,0.0,0.00701,1e-05,1.57402]
[1778682734185,43.5,79806.98,0.0,0.00698,1e-05,1.56796]
[1778682739221,43.5,79794.83,0.0,0.00691,1e-05,1.55442]
[1778682743250,43.5,79779.0,0.0,0.00683,1e-05,1.53692]
[1778682748288,43.5,79788.8,0.0,0.00688,1e-05,1.54774]
[1778682753320,43.5,79792.71,0.0,0.0069,1e-05,1.55103]
[1778682758354,43.5,79803.9,0.0,0.00696,1e-05,1.56348]
[1778682762383,43.5,79789.41,0.0,0.00688,1e-05,1.54738]
[1778682767417,43.5,79802.22,0.0,0.00695,1e-05,1.5616]
[1778682772453,43.5,79794.83,0.0,0.00691,1e-05,1.55338]
[1778682777488,43.5,79795.43,0.0,0.00691,1e-05,1.55405]
[1778682782523,43.5,79795.56,0.0,0.00691,1e-05,1.55419]
[1778682787557,43.5,79800.52,0.0,0.00694,1e-05,1.55971]
[1778682789650,43.5,79815.22,0.0,0.00702,1e-05,1.57615]
[1778682794607,43.5,79826.36,0.0,0.00708,1e-05,1.5887]
[1778682799723,43.5,79827.34,0.0,0.00709,1e-05,1.58981]
[1778682805684,43.5,79822.56,0.0,0.00706,1e-05,1.58441]
[1778682810719,43.5,79822.84,0.0,0.00707,1e-05,1.58473]
[1778682815754,43.5,79818.74,0.0,0.00704,1e-05,1.57906]
[1778682820789,43.5,79818.51,0.0,0.00704,1e-05,1.5788]
[1778682825931,43.5,79820.59,0.0,0.00705,1e-05,1.58114]
[1778682827846,43.5,79833.5,0.0,0.00712,1e-05,1.59573]
[1778682832881,43.5,79833.68,0.0,0.00712,1e-05,1.59594]
[1778682837916,43.5,79835.61,0.0,0.00713,1e-05,1.59813]
[1778682842951,43.5,79842.57,0.0,0.00717,1e-05,1.60605]
[1778682846985,43.5,79856.92,0.0,0.00725,1e-05,1.62249]
[1778682851014,43.5,79842.33,0.0,0.00717,1e-05,1.60578]
[1778682856056,43.5,79844.78,0.0,0.00718,1e-05,1.60857]
[1778682861091,43.5,79845.54,0.0,0.00719,1e-05,1.60944]
[1778682866128,43.5,79843.03,0.0,0.00717,1e-05,1.60658]
[1778682870243,43.5,79831.07,0.0,0.00711,1e-05,1.59298]
[1778682876197,43.5,79822.23,0.0,0.00705,1e-05,1.58193]
[1778682881231,43.5,79814.5,0.0,0.00701,1e-05,1.57324]
[1778682884256,43.5,79793.15,0.0,0.00689,1e-05,1.54945]
[1778682888283,43.5,79808.01,0.0,0.00697,1e-05,1.56598]
[1778682893317,43.5,79797.6,0.0,0.00692,1e-05,1.55438]
[1778682898352,43.5,79805.04,0.0,0.00696,1e-05,1.56266]
[1778682903387,43.5,79797.9,0.0,0.00692,1e-05,1.55472]
[1778682908422,43.5,79794.08,0.0,0.0069,1e-05,1.55048]
[1778682913457,43.5,79793.56,0.0,0.00689,1e-05,1.5499]
[1778682918494,43.5,79792.51,0.0,0.00689,1e-05,1.54874]
[1778682923530,43.5,79793.54,0.0,0.00689,1e-05,1.54988]
[1778682928567,43.5,79807.04,0.0,0.00697,1e-05,1.56489]
[1778682933599,43.5,79813.26,0.0,0.007,1e-05,1.57081]
[1778682938634,43.5,79812.12,0.0,0.00699,1e-05,1.56953]
[1778682943670,43.5,79810.18,0.0,0.00698,1e-05,1.56736]
[1778682948704,43.5,79809.41,0.0,0.00698,1e-05,1.5665]
[1778682952735,43.5,79787.67,0.0,0.00686,1e-05,1.54235]
[1778682957769,43.5,79788.92,0.0,0.00686,1e-05,1.54373]
[1778682962817,43.5,79797.02,0.0,0.00691,1e-05,1.5527]
[1778682967842,43.5,79798.28,0.0,0.00692,1e-05,1.5541]
[1778682972878,43.5,79810.42,0.0,0.00698,1e-05,1.56763]
[1778682977911,43.5,79795.1,0.0,0.0069,1e-05,1.55057]
[1778682982946,43.5,79794.38,0.0,0.00689,1e-05,1.54977]
[1778682987983,43.5,79792.88,0.0,0.00689,1e-05,1.54811]
[1778682993017,43.5,79793.48,0.0,0.00688,1e-05,1.54774]
[1778682998052,43.5,79799.31,0.0,0.00692,1e-05,1.5542]
[1778683003087,43.5,79800.26,0.0,0.00692,1e-05,1.55526]
[1778683008122,43.5,79802.26,0.0,0.00693,1e-05,1.55748]
[1778683013156,43.5,79817.55,0.0,0.00702,1e-05,1.57457]
[1778683018192,43.5,79813.67,0.0,0.007,1e-05,1.57022]
[1778683020206,43.5,79831.48,0.0,0.0071,1e-05,1.59027]
[1778683025243,43.5,79823.21,0.0,0.00705,1e-05,1.58094]
[1778683026771,43.5,79823.21,0.0,0.00705,1e-05,1.58094]
[1778683026782,43.5,79817.5,0.0,0.00702,1e-05,1.57451]
[1778683032291,43.5,79811.85,0.0,0.00699,1e-05,1.56818]
[1778683037329,43.5,79803.02,0.0,0.00694,1e-05,1.55833]
[1778683041465,43.5,79790.86,0.0,0.00687,1e-05,1.54484]
[1778683047397,43.5,79794.77,0.0,0.00689,1e-05,1.54917]
[1778683051539,43.5,79813.76,0.0,0.00699,1e-05,1.56927]
[1778683057474,43.5,79805.22,0.0,0.00694,1e-05,1.55974]
[1778683062508,43.5,79801.8,0.0,0.00693,1e-05,1.55593]
[1778683067543,43.5,79800.69,0.0,0.00692,1e-05,1.5547]
[1778683072581,43.5,79803.5,0.0,0.00693,1e-05,1.55782]
[1778683078621,43.5,79804.2,0.0,0.00694,1e-05,1.5586]
[1778683083656,43.5,79814.61,0.0,0.007,1e-05,1.57023]
[1778683088695,43.5,79809.32,0.0,0.00697,1e-05,1.56431]
[1778683090707,43.5,79820.68,0.0,0.00703,1e-05,1.57704]
[1778683095742,43.5,79812.64,0.0,0.00699,1e-05,1.56802]
[1778683100778,43.5,79800.18,0.0,0.00692,1e-05,1.55413]
[1778683105813,43.5,79805.54,0.0,0.00695,1e-05,1.56009]
[1778683110853,43.5,79804.28,0.0,0.00694,1e-05,1.55869]
[1778683115884,43.5,79803.34,0.0,0.00693,1e-05,1.5566]
[1778683120919,43.5,79800.62,0.0,0.00691,1e-05,1.55358]
[1778683125954,43.5,79800.73,0.0,0.00692,1e-05,1.5537]
[1778683130988,43.5,79802.74,0.0,0.00693,1e-05,1.55594]
[1778683136025,43.5,79808.32,0.0,0.00696,1e-05,1.56215]
[1778683141059,43.5,79816.27,0.0,0.007,1e-05,1.57104]
[1778683146094,43.5,79817.18,0.0,0.00701,1e-05,1.57206]
[1778683151129,43.5,79814.02,0.0,0.00699,1e-05,1.56852]
[1778683156164,43.5,79814.99,0.0,0.00699,1e-05,1.56961]
[1778683161199,43.5,79814.36,0.0,0.00699,1e-05,1.5689]
[1778683166234,43.5,79818.21,0.0,0.00701,1e-05,1.57322]
[1778683171269,43.5,79813.22,0.0,0.00698,1e-05,1.56658]
[1778683176304,43.5,79814.72,0.0,0.00699,1e-05,1.56826]
[1778683181339,43.5,79813.96,0.0,0.00698,1e-05,1.56741]
[1778683186374,43.5,79801.36,0.0,0.00691,1e-05,1.55336]
[1778683192529,43.5,79804.79,0.0,0.00693,1e-05,1.55718]
[1778683198458,43.5,79807.17,0.0,0.00695,1e-05,1.55983]
[1778683203493,43.5,79804.62,0.0,0.00693,1e-05,1.55699]
[1778683208533,43.5,79800.98,0.0,0.00691,1e-05,1.55294]
[1778683213567,43.5,79804.29,0.0,0.00693,1e-05,1.55662]
[1778683218602,43.5,79799.5,0.0,0.0069,1e-05,1.5513]
[1778683223638,43.5,79798.85,0.0,0.0069,1e-05,1.55058]
[1778683228673,43.5,79800.6,0.0,0.00691,1e-05,1.55252]
[1778683233710,43.5,79799.22,0.0,0.0069,1e-05,1.54995]
[1778683238745,43.5,79802.21,0.0,0.00691,1e-05,1.55327]
[1778683243782,43.5,79803.84,0.0,0.00692,1e-05,1.55508]
[1778683248815,43.5,79803.91,0.0,0.00692,1e-05,1.55516]
[1778683253850,43.5,79805.41,0.0,0.00693,1e-05,1.55683]
[1778683258885,43.5,79806.87,0.0,0.00694,1e-05,1.55845]
[1778683263923,43.5,79801.59,0.0,0.00691,1e-05,1.55258]
[1778683268957,43.5,79807.86,0.0,0.00695,1e-05,1.55955]
[1778683270971,43.5,79819.31,0.0,0.00701,1e-05,1.57235]
[1778683273101,43.5,79806.79,0.0,0.00694,1e-05,1.55836]
[1778683280034,43.5,79806.43,0.0,0.00694,1e-05,1.55796]
[1778683285069,43.5,79802.12,0.0,0.00691,1e-05,1.55317]
[1778683290104,43.5,79802.37,0.0,0.00692,1e-05,1.55345]
[1778683296147,43.5,79806.83,0.0,0.00694,1e-05,1.55737]
[1778683301185,43.5,79811.13,0.0,0.00696,1e-05,1.56216]
[1778683306218,43.5,79807.13,0.0,0.00694,1e-05,1.5577]
[1778683311254,43.5,79805.73,0.0,0.00693,1e-05,1.55614]
[1778683316289,43.5,79803.78,0.0,0.00692,1e-05,1.55397]
[1778683321324,43.5,79804.23,0.0,0.00692,1e-05,1.55447]
[1778683326359,43.5,79805.57,0.0,0.00693,1e-05,1.55596]
[1778683331394,43.5,79814.98,0.0,0.00698,1e-05,1.56646]
[1778683336429,43.5,79809.49,0.0,0.00695,1e-05,1.56033]
[1778683342474,43.5,79802.96,0.0,0.00691,1e-05,1.55306]
[1778683347508,43.5,79803.33,0.0,0.00692,1e-05,1.55347]
[1778683351538,43.5,79790.15,0.0,0.00684,1e-05,1.53786]
[1778683356570,43.5,79788.91,0.0,0.00683,1e-05,1.5365]
[1778683361612,43.5,79787.48,0.0,0.00682,1e-05,1.53492]
[1778683366646,43.5,79786.05,0.0,0.00682,1e-05,1.53335]
[1778683367944,43.5,79786.05,0.0,0.00682,1e-05,1.53335]
[1778683368018,43.5,79785.91,0.0,0.00682,1e-05,1.5332]
[1778683373808,43.5,79771.29,0.0,0.00674,1e-05,1.5172]
[1778683379735,43.5,79770.82,0.0,0.00673,1e-05,1.51669]
[1778683384770,43.5,79768.7,0.0,0.00672,1e-05,1.51439]
[1778683389805,43.5,79770.14,0.0,0.00673,1e-05,1.51595]
[1778683394842,43.5,79769.84,0.0,0.00673,1e-05,1.51563]
[1778683400884,43.5,79763.37,0.0,0.00669,1e-05,1.5086]
[1778683405918,43.5,79773.89,0.0,0.00675,1e-05,1.52004]
[1778683408940,43.5,79785.57,0.0,0.00681,1e-05,1.53282]
[1778683414094,43.5,79802.64,0.0,0.0069,1e-05,1.55063]
[1778683416421,43.5,79802.52,0.0,0.0069,1e-05,1.5505]
[1778683416511,43.5,79802.47,0.0,0.0069,1e-05,1.55044]
[1778683423041,43.5,79804.39,0.0,0.00691,1e-05,1.55257]
[1778683426049,43.5,79805.13,0.0,0.00692,1e-05,1.5534]
[1778683426143,43.5,79808.96,0.0,0.00694,1e-05,1.55765]
[1778683432103,43.5,79810.36,0.0,0.00695,1e-05,1.55921]
[1778683437137,43.5,79806.75,0.0,0.00693,1e-05,1.5552]
[1778683442173,43.5,79797.64,0.0,0.00688,1e-05,1.54509]
[1778683447212,43.5,79799.03,0.0,0.00688,1e-05,1.54663]
[1778683452246,43.5,79801.3,0.0,0.0069,1e-05,1.54915]
[1778683457280,43.5,79802.92,0.0,0.0069,1e-05,1.55094]
[1778683461308,43.5,79785.62,0.0,0.00681,1e-05,1.53185]
[1778683463323,43.5,79773.29,0.0,0.00674,1e-05,1.51836]
[1778683466345,43.5,79762.29,0.0,0.00668,1e-05,1.50641]
[1778683469365,43.5,79749.32,0.0,0.00662,1e-05,1.49242]
[1778683471379,43.5,79740.71,0.0,0.00657,1e-05,1.48219]
[1778683473276,43.5,79738.36,0.0,0.00655,1e-05,1.47968]
[1778683473393,43.5,79737.67,0.0,0.00655,1e-05,1.47894]
[1778683478428,43.5,79736.89,0.0,0.00655,1e-05,1.47811]
[1778683483463,43.5,79737.51,0.0,0.00655,1e-05,1.47877]
[1778683488498,43.5,79734.32,0.0,0.00653,1e-05,1.47537]
[1778683493534,43.5,79734.14,0.0,0.00653,1e-05,1.47518]
[1778683498170,43.5,79733.49,0.0,0.00653,1e-05,1.47449]
[1778683498569,43.5,79731.99,0.0,0.00652,1e-05,1.47289]
[1778683503604,43.5,79731.75,0.0,0.00652,1e-05,1.47264]
[1778683505618,43.5,79749.41,0.0,0.00661,1e-05,1.49151]
[1778683510653,43.5,79741.96,0.0,0.00657,1e-05,1.48352]
[1778683515688,43.5,79735.82,0.0,0.00654,1e-05,1.47697]
[1778683520723,43.5,79732.32,0.0,0.00652,1e-05,1.47324]
[1778683525760,43.5,79729.58,0.0,0.00651,1e-05,1.47033]
[1778683530794,43.5,79737.85,0.0,0.00655,1e-05,1.47913]
[1778683534941,43.5,79729.72,0.0,0.0065,1e-05,1.46948]
[1778683540873,43.5,79732.33,0.0,0.00652,1e-05,1.47225]
[1778683545908,43.5,79730.2,0.0,0.00651,1e-05,1.46999]
[1778683550943,43.5,79738.29,0.0,0.00655,1e-05,1.4786]
[1778683555978,43.5,79735.81,0.0,0.00654,1e-05,1.47595]
[1778683560016,43.5,79746.75,0.0,0.00659,1e-05,1.48764]
[1778683565157,43.5,79755.27,0.0,0.00664,1e-05,1.4968]
[1778683571089,43.5,79755.02,0.0,0.00664,1e-05,1.49653]
[1778683576124,43.5,79756.0,0.0,0.00664,1e-05,1.49759]
[1778683581160,43.5,79752.47,0.0,0.00662,1e-05,1.49379]
[1778683586193,43.5,79751.61,0.0,0.00662,1e-05,1.49286]
[1778683591229,43.5,79748.27,0.0,0.0066,1e-05,1.48827]
[1778683595369,43.5,79735.77,0.0,0.00653,1e-05,1.47491]
[1778683601299,43.5,79724.9,0.0,0.00647,1e-05,1.46338]
[1778683606334,43.5,79724.2,0.0,0.00647,1e-05,1.46264]
[1778683612376,43.5,79722.89,0.0,0.00646,1e-05,1.46125]
[1778683617411,43.5,79726.36,0.0,0.00648,1e-05,1.46492]
[1778683622447,43.5,79720.76,0.0,0.00645,1e-05,1.459]
[1778683625581,43.5,79709.38,0.0,0.00639,1e-05,1.44704]
[1778683631513,43.5,79703.45,0.0,0.00636,1e-05,1.44084]
[1778683636548,43.5,79701.61,0.0,0.00635,1e-05,1.43892]
[1778683639569,43.5,79685.11,0.0,0.00627,1e-05,1.4218]
[1778683644609,43.5,79677.65,0.0,0.00623,1e-05,1.41411]
[1778683649644,43.5,79677.38,0.0,0.00623,1e-05,1.41383]
[1778683654680,43.5,79679.89,0.0,0.00624,1e-05,1.41544]
[1778683659714,43.5,79675.4,0.0,0.00622,1e-05,1.41083]
[1778683664749,43.5,79678.04,0.0,0.00623,1e-05,1.41354]
[1778683669788,43.5,79679.32,0.0,0.00624,1e-05,1.41486]
[1778683674823,43.5,79679.59,0.0,0.00624,1e-05,1.41513]
[1778683679858,43.5,79683.02,0.0,0.00626,1e-05,1.41867]
[1778683684893,43.5,79679.07,0.0,0.00624,1e-05,1.4146]
[1778683689928,43.5,79679.18,0.0,0.00624,1e-05,1.41471]
[1778683694963,43.5,79688.53,0.0,0.00628,1e-05,1.42435]
[1778683699998,43.5,79682.95,0.0,0.00626,1e-05,1.41859]
[1778683705034,43.5,79683.26,0.0,0.00626,1e-05,1.41891]
[1778683711075,43.5,79681.95,0.0,0.00625,1e-05,1.41659]
[1778683716215,43.5,79683.53,0.0,0.00625,1e-05,1.41822]
[1778683722152,43.5,79682.57,0.0,0.00625,1e-05,1.41723]
[1778683727188,43.5,79682.46,0.0,0.00625,1e-05,1.41711]
[1778683732223,43.5,79676.36,0.0,0.00622,1e-05,1.41084]
[1778683737259,43.5,79670.25,0.0,0.00619,0.0,1.40459]
[1778683742294,43.5,79672.08,0.0,0.0062,1e-05,1.40646]
[1778683747329,43.5,79681.44,0.0,0.00624,1e-05,1.41606]
[1778683752364,43.5,79688.55,0.0,0.00628,1e-05,1.4234]
[1778683757399,43.5,79684.85,0.0,0.00626,1e-05,1.41958]
[1778683762434,43.5,79684.53,0.0,0.00626,1e-05,1.41925]
[1778683767469,43.5,79684.36,0.0,0.00626,1e-05,1.41907]
[1778683772504,43.5,79683.26,0.0,0.00625,1e-05,1.41697]
[1778683777539,43.5,79684.58,0.0,0.00626,1e-05,1.41833]
[1778683782573,43.5,79684.55,0.0,0.00626,1e-05,1.41829]
[1778683787610,43.5,79684.65,0.0,0.00626,1e-05,1.4184]
[1778683792645,43.5,79684.04,0.0,0.00625,1e-05,1.41777]
[1778683797679,43.5,79681.63,0.0,0.00624,1e-05,1.41529]
[1778683802715,43.5,79671.58,0.0,0.00619,0.0,1.40498]
[1778683807750,43.5,79681.94,0.0,0.00624,1e-05,1.41561]
[1778683812785,43.5,79689.55,0.0,0.00628,1e-05,1.42346]
[1778683817821,43.5,79693.11,0.0,0.0063,1e-05,1.42714]
[1778683822859,43.5,79692.5,0.0,0.0063,1e-05,1.42651]
[1778683827894,43.5,79683.67,0.0,0.00625,1e-05,1.41739]
[1778683833934,43.5,79679.1,0.0,0.00622,1e-05,1.41172]
[1778683838970,43.5,79679.89,0.0,0.00623,1e-05,1.41253]
[1778683842998,43.5,79692.84,0.0,0.00629,1e-05,1.42588]
[1778683848033,43.5,79691.14,0.0,0.00628,1e-05,1.42412]
[1778683853078,43.5,79692.23,0.0,0.00629,1e-05,1.42525]
[1778683858114,43.5,79697.66,0.0,0.00632,1e-05,1.43088]
[1778683861132,43.5,79712.15,0.0,0.00639,1e-05,1.44599]
[1778683866170,43.5,79714.18,0.0,0.0064,1e-05,1.44812]
[1778683872211,43.5,79707.59,0.0,0.00637,1e-05,1.44122]
[1778683877246,43.5,79704.66,0.0,0.00635,1e-05,1.43816]
[1778683882281,43.5,79715.77,0.0,0.00641,1e-05,1.44979]
[1778683887419,43.5,79716.61,0.0,0.00641,1e-05,1.45067]
[1778683893358,43.5,79715.92,0.0,0.00641,1e-05,1.44896]
[1778683895371,43.5,79689.73,0.0,0.00627,1e-05,1.42169]
[1778683896379,43.5,79676.86,0.0,0.00621,1e-05,1.40845]
[1778683901414,43.5,79679.21,0.0,0.00622,1e-05,1.41086]
[1778683903428,43.5,79691.19,0.0,0.00628,1e-05,1.4232]
[1778683908463,43.5,79697.11,0.0,0.00631,1e-05,1.42933]
[1778683913501,43.5,79698.83,0.0,0.00632,1e-05,1.43111]
[1778683918533,43.5,79705.11,0.0,0.00635,1e-05,1.43765]
[1778683923567,43.5,79705.77,0.0,0.00635,1e-05,1.43834]
[1778683928602,43.5,79708.33,0.0,0.00637,1e-05,1.44101]
[1778683933637,43.5,79711.03,0.0,0.00638,1e-05,1.44383]
[1778683938674,43.5,79714.29,0.0,0.0064,1e-05,1.44725]
[1778683943709,43.5,79713.33,0.0,0.00639,1e-05,1.44624]
[1778683948744,43.5,79712.78,0.0,0.00639,1e-05,1.44566]
[1778683952776,43.5,79725.95,0.0,0.00645,1e-05,1.45852]
[1778683954788,43.5,79739.19,0.0,0.00652,1e-05,1.47254]
[1778683957917,43.5,79750.3,0.0,0.00658,1e-05,1.48439]
[1778683963851,43.5,79756.99,0.0,0.00662,1e-05,1.49157]
[1778683968886,43.5,79758.51,0.0,0.00662,1e-05,1.4932]
[1778683973922,43.5,79758.18,0.0,0.00662,1e-05,1.49285]
[1778683978956,43.5,79763.96,0.0,0.00665,1e-05,1.49908]
[1778683983995,43.5,79770.57,0.0,0.00669,1e-05,1.50622]
[1778683985622,43.5,79779.22,0.0,0.00674,1e-05,1.51562]
[1778683986008,43.5,79788.99,0.0,0.00679,1e-05,1.52629]
[1778683987081,43.5,79788.99,0.0,0.00679,1e-05,1.52629]
[1778683987112,43.5,79785.86,0.0,0.00677,1e-05,1.52287]
[1778683993057,43.5,79787.21,0.0,0.00678,1e-05,1.52434]
[1778683998212,43.5,79785.57,0.0,0.00677,1e-05,1.52255]
[1778684004133,43.5,79779.11,0.0,0.00673,1e-05,1.5155]
[1778684009168,43.5,79781.37,0.0,0.00675,1e-05,1.51796]
[1778684014205,43.5,79783.41,0.0,0.00675,1e-05,1.51916]
[1778684019249,43.5,79782.74,0.0,0.00675,1e-05,1.51843]
[1778684021255,43.5,79793.64,0.0,0.00681,1e-05,1.53036]
[1778684026290,43.5,79798.66,0.0,0.00684,1e-05,1.53588]
[1778684031325,43.5,79801.11,0.0,0.00685,1e-05,1.53858]
[1778684036360,43.5,79798.51,0.0,0.00684,1e-05,1.53572]
[1778684041395,43.5,79802.25,0.0,0.00686,1e-05,1.53984]
[1778684046431,43.5,79814.01,0.0,0.00692,1e-05,1.55286]
[1778684051465,43.5,79822.04,0.0,0.00696,1e-05,1.5618]
[1778684052179,43.5,79822.04,0.0,0.00696,1e-05,1.5618]
[1778684052473,43.5,79813.49,0.0,0.00692,1e-05,1.55228]
[1778684057509,43.5,79805.92,0.0,0.00688,1e-05,1.54389]
[1778684062548,43.5,79804.25,0.0,0.00687,1e-05,1.54205]
[1778684065568,43.5,79792.43,0.0,0.0068,1e-05,1.52903]
[1778684067250,43.5,79792.43,0.0,0.0068,1e-05,1.52903]
[1778684067301,43.5,79784.58,0.0,0.00676,1e-05,1.52044]
[1778684072618,43.5,79783.8,0.0,0.00675,1e-05,1.51857]
[1778684077657,43.5,79773.87,0.0,0.0067,1e-05,1.50776]
[1778684083695,43.5,79777.12,0.0,0.00672,1e-05,1.51129]
[1778684088851,43.5,79775.24,0.0,0.00671,1e-05,1.50925]
[1778684092760,43.5,79757.93,0.0,0.00661,1e-05,1.49056]
[1778684097797,43.5,79757.64,0.0,0.00661,1e-05,1.49025]
[1778684102831,43.5,79771.07,0.0,0.00668,1e-05,1.50473]
[1778684107866,43.5,79773.86,0.0,0.0067,1e-05,1.50775]
[1778684112906,43.5,79773.54,0.0,0.0067,1e-05,1.50741]
[1778684117940,43.5,79766.83,0.0,0.00666,1e-05,1.50015]
[1778684122976,43.5,79775.86,0.0,0.00671,1e-05,1.50992]
[1778684128013,43.5,79782.57,0.0,0.00674,1e-05,1.51722]
[1778684133047,43.5,79777.03,0.0,0.00671,1e-05,1.51017]
[1778684138082,43.5,79776.17,0.0,0.00671,1e-05,1.50924]
[1778684143117,43.5,79771.08,0.0,0.00668,1e-05,1.50372]
[1778684148152,43.5,79778.09,0.0,0.00672,1e-05,1.51133]
[1778684153187,43.5,79779.18,0.0,0.00672,1e-05,1.51251]
[1778684158222,43.5,79777.7,0.0,0.00671,1e-05,1.5109]
[1778684163257,43.5,79766.27,0.0,0.00665,1e-05,1.49853]
[1778684168292,43.5,79763.74,0.0,0.00664,1e-05,1.4958]
[1778684173326,43.5,79760.71,0.0,0.00662,1e-05,1.49254]
[1778684178367,43.5,79760.31,0.0,0.00662,1e-05,1.49211]
[1778684183398,43.5,79761.24,0.0,0.00663,1e-05,1.49311]
[1778684188433,43.5,79760.01,0.0,0.00662,1e-05,1.49178]
[1778684192462,43.5,79747.43,0.0,0.00655,1e-05,1.4773]
[1778684197498,43.5,79739.84,0.0,0.00651,1e-05,1.46923]
[1778684202533,43.5,79731.17,0.0,0.00646,1e-05,1.46005]
[1778684207568,43.5,79722.97,0.0,0.00642,1e-05,1.45141]
[1778684214619,43.5,79721.11,0.0,0.00641,1e-05,1.44945]
[1778684220659,43.5,79716.72,0.0,0.00639,1e-05,1.44485]
[1778684225695,43.5,79728.6,0.0,0.00645,1e-05,1.45733]
[1778684230731,43.5,79719.72,0.0,0.0064,1e-05,1.44799]
[1778684235767,43.5,79724.92,0.0,0.00643,1e-05,1.45346]
[1778684238786,43.5,79736.77,0.0,0.00649,1e-05,1.46597]
[1778684243822,43.5,79745.23,0.0,0.00654,1e-05,1.47496]
[1778684248856,43.5,79745.23,0.0,0.00654,1e-05,1.47496]
[1778684253892,43.5,79747.66,0.0,0.00655,1e-05,1.47655]
[1778684258926,43.5,79749.72,0.0,0.00656,1e-05,1.47874]
[1778684263961,43.5,79755.49,0.0,0.00659,1e-05,1.48491]
[1778684268996,43.5,79758.91,0.0,0.00661,1e-05,1.48858]
[1778684274031,43.5,79757.6,0.0,0.0066,1e-05,1.48717]
[1778684279066,43.5,79758.62,0.0,0.0066,1e-05,1.48827]
[1778684284101,43.5,79761.43,0.0,0.00662,1e-05,1.49129]
[1778684289136,43.5,79764.4,0.0,0.00663,1e-05,1.49448]
[1778684294172,43.5,79758.76,0.0,0.0066,1e-05,1.48842]
[1778684299207,43.5,79760.16,0.0,0.00661,1e-05,1.48992]
[1778684304241,43.5,79754.1,0.0,0.00658,1e-05,1.48343]
[1778684309277,43.5,79752.92,0.0,0.00657,1e-05,1.48216]
[1778684314312,43.5,79753.12,0.0,0.00657,1e-05,1.48137]
[1778684319347,43.5,79748.48,0.0,0.00655,1e-05,1.47642]
[1778684325389,43.5,79750.87,0.0,0.00656,1e-05,1.47897]
[1778684330570,43.5,79764.38,0.0,0.00663,1e-05,1.49345]
[1778684336466,43.5,79769.23,0.0,0.00666,1e-05,1.49868]
[1778684341502,43.5,79773.03,0.0,0.00668,1e-05,1.50278]
[1778684346537,43.5,79775.98,0.0,0.00669,1e-05,1.50598]
[1778684351571,43.5,79779.21,0.0,0.00671,1e-05,1.50948]
[1778684356611,43.5,79781.52,0.0,0.00672,1e-05,1.51199]
[1778684361642,43.5,79778.53,0.0,0.00671,1e-05,1.50874]
[1778684366677,43.5,79774.09,0.0,0.00668,1e-05,1.50393]
[1778684371713,43.5,79773.42,0.0,0.00667,1e-05,1.50219]
[1778684376748,43.5,79775.86,0.0,0.00669,1e-05,1.50483]
[1778684381782,43.5,79776.94,0.0,0.00669,1e-05,1.506]
[1778684386818,43.5,79774.6,0.0,0.00668,1e-05,1.50346]
[1778684391853,43.5,79773.35,0.0,0.00667,1e-05,1.50211]
[1778684396889,43.5,79771.44,0.0,0.00666,1e-05,1.50005]
[1778684401939,43.5,79770.19,0.0,0.00666,1e-05,1.4987]
[1778684402950,43.5,79753.89,0.0,0.00657,1e-05,1.48119]
[1778684404961,43.5,79776.77,0.0,0.00669,1e-05,1.50581]
[1778684405970,43.5,79791.09,0.0,0.00677,1e-05,1.5214]
[1778684407983,43.5,79808.05,0.0,0.00686,1e-05,1.54003]
[1778684413020,43.5,79819.65,0.0,0.00692,1e-05,1.55288]
[1778684418057,43.5,79829.83,0.0,0.00698,1e-05,1.56423]
[1778684423092,43.5,79834.69,0.0,0.00701,1e-05,1.56967]
[1778684428127,43.5,79835.51,0.0,0.00701,1e-05,1.57059]
[1778684430141,43.5,79821.85,0.0,0.00694,1e-05,1.55533]
[1778684431291,43.5,79806.13,0.0,0.00685,1e-05,1.53688]
[1778684437190,43.5,79796.65,0.0,0.00679,1e-05,1.52646]
[1778684442225,43.5,79794.38,0.0,0.00678,1e-05,1.52397]
[1778684447263,43.5,79789.08,0.0,0.00675,1e-05,1.51818]
[1778684452298,43.5,79792.91,0.0,0.00677,1e-05,1.52236]
[1778684456329,43.5,79812.48,0.0,0.00688,1e-05,1.54389]
[1778684461501,43.5,79813.76,0.0,0.00689,1e-05,1.5453]
[1778684467405,43.5,79819.79,0.0,0.00692,1e-05,1.55199]
[1778684472440,43.5,79827.85,0.0,0.00697,1e-05,1.56097]
[1778684476468,43.5,79839.65,0.0,0.00703,1e-05,1.57419]
[1778684478484,43.5,79856.36,0.0,0.00712,1e-05,1.59307]
[1778684483523,43.5,79865.14,0.0,0.00717,1e-05,1.60306]
[1778684487552,43.5,79853.94,0.0,0.00711,1e-05,1.59032]
[1778684492587,43.5,79854.74,0.0,0.00711,1e-05,1.59017]
[1778684497622,43.5,79861.1,0.0,0.00715,1e-05,1.59739]
[1778684500643,43.5,79840.88,0.0,0.00703,1e-05,1.57452]
[1778684503663,43.5,79829.89,0.0,0.00697,1e-05,1.5622]
[1778684508700,43.5,79832.16,0.0,0.00698,1e-05,1.56474]
[1778684513738,43.5,79829.72,0.0,0.00697,1e-05,1.56201]
[1778684518773,43.5,79832.08,0.0,0.00698,1e-05,1.56465]
[1778684521929,43.5,79818.97,0.0,0.00691,1e-05,1.55004]
[1778684527836,43.5,79824.81,0.0,0.00694,1e-05,1.55653]
[1778684531865,43.5,79837.01,0.0,0.00701,1e-05,1.57017]
[1778684536899,43.5,79840.23,0.0,0.00703,1e-05,1.57379]
[1778684541934,43.5,79842.02,0.0,0.00704,1e-05,1.5758]
[1778684546969,43.5,79819.43,0.0,0.00691,1e-05,1.55055]
[1778684552007,43.5,79824.84,0.0,0.00694,1e-05,1.55552]
[1778684557045,43.5,79822.48,0.0,0.00693,1e-05,1.5529]
[1778684562211,43.5,79813.22,0.0,0.00688,1e-05,1.54263]
[1778684565101,43.5,79825.53,0.0,0.00694,1e-05,1.55629]
[1778684570136,43.5,79822.63,0.0,0.00693,1e-05,1.55307]
[1778684575170,43.5,79820.28,0.0,0.00691,1e-05,1.55045]
[1778684580206,43.5,79823.43,0.0,0.00693,1e-05,1.55396]
[1778684585241,43.5,79830.65,0.0,0.00697,1e-05,1.562]
[1778684590278,43.5,79828.86,0.0,0.00696,1e-05,1.56001]
[1778684595311,43.5,79834.7,0.0,0.00699,1e-05,1.56653]
[1778684600347,43.5,79828.64,0.0,0.00696,1e-05,1.55976]
[1778684605381,43.5,79825.59,0.0,0.00694,1e-05,1.55636]
[1778684611431,43.5,79825.47,0.0,0.00694,1e-05,1.55518]
[1778684616459,43.5,79815.74,0.0,0.00688,1e-05,1.54438]
[1778684620640,43.5,79816.78,0.0,0.00689,1e-05,1.54553]
[1778684620667,43.5,79816.84,0.0,0.00689,1e-05,1.5456]
[1778684626529,43.5,79817.57,0.0,0.00689,1e-05,1.54641]
[1778684628360,43.5,79816.95,0.0,0.00689,1e-05,1.54572]
[1778684628543,43.5,79817.19,0.0,0.00689,1e-05,1.54599]
[1778684633579,43.5,79819.77,0.0,0.00691,1e-05,1.54885]
[1778684638617,43.5,79819.23,0.0,0.0069,1e-05,1.54825]
[1778684643650,43.5,79817.14,0.0,0.00689,1e-05,1.54593]
[1778684648690,43.5,79814.61,0.0,0.00688,1e-05,1.54313]
[1778684650700,43.5,79784.41,0.0,0.00671,1e-05,1.51002]
[1778684652867,43.5,79764.85,0.0,0.00661,1e-05,1.48889]
[1778684658755,43.5,79761.21,0.0,0.00659,1e-05,1.48499]
[1778684663790,43.5,79763.87,0.0,0.00661,1e-05,1.48784]
[1778684668825,43.5,79761.48,0.0,0.00659,1e-05,1.48528]
[1778684673861,43.5,79768.16,0.0,0.00662,1e-05,1.49144]
[1778684678895,43.5,79773.74,0.0,0.00665,1e-05,1.49745]
[1778684683931,43.5,79768.82,0.0,0.00663,1e-05,1.49215]
[1778684688969,43.5,79772.02,0.0,0.00664,1e-05,1.4956]
[1778684690979,43.5,79758.85,0.0,0.00657,1e-05,1.48145]
[1778684696014,43.5,79756.5,0.0,0.00656,1e-05,1.47894]
[1778684701049,43.5,79756.25,0.0,0.00656,1e-05,1.47868]
[1778684706084,43.5,79749.44,0.0,0.00652,1e-05,1.47142]
[1778684711119,43.5,79751.44,0.0,0.00654,1e-05,1.47355]
[1778684716155,43.5,79755.09,0.0,0.00655,1e-05,1.47744]
[1778684721189,43.5,79749.4,0.0,0.00652,1e-05,1.47137]
[1778684726230,43.5,79744.71,0.0,0.0065,1e-05,1.46639]
[1778684728240,43.5,79723.76,0.0,0.00639,1e-05,1.44431]
[1778684729247,43.5,79712.55,0.0,0.00633,1e-05,1.43261]
[1778684733433,43.5,79695.53,0.0,0.00624,1e-05,1.41402]
[1778684739317,43.5,79695.07,0.0,0.00624,1e-05,1.41355]
[1778684744351,43.5,79690.54,0.0,0.00622,1e-05,1.40889]
[1778684749387,43.5,79690.05,0.0,0.00622,1e-05,1.40839]
[1778684754424,43.5,79688.55,0.0,0.00621,1e-05,1.40685]
[1778684759458,43.5,79688.48,0.0,0.00621,1e-05,1.40678]
[1778684764494,43.5,79682.32,0.0,0.00618,0.0,1.40048]
[1778684769532,43.5,79694.47,0.0,0.00624,1e-05,1.41293]
[1778684774567,43.5,79687.78,0.0,0.0062,1e-05,1.40606]
[1778684779602,43.5,79692.85,0.0,0.00623,1e-05,1.41126]
[1778684784637,43.5,79693.4,0.0,0.00623,1e-05,1.41183]
[1778684789674,43.5,79693.8,0.0,0.00623,1e-05,1.41224]
[1778684794709,43.5,79689.51,0.0,0.00621,1e-05,1.40686]
[1778684797730,43.5,79704.87,0.0,0.00629,1e-05,1.42268]
[1778684802765,43.5,79702.45,0.0,0.00627,1e-05,1.42018]
[1778684807800,43.5,79694.25,0.0,0.00623,1e-05,1.41173]
[1778684810824,43.5,79681.31,0.0,0.00617,0.0,1.39848]
[1778684814582,43.5,79679.91,0.0,0.00616,0.0,1.39705]
[1778684814852,43.5,79679.91,0.0,0.00616,0.0,1.39705]
[1778684819887,43.5,79681.24,0.0,0.00617,0.0,1.39841]
[1778684821157,43.5,79681.24,0.0,0.00617,0.0,1.39841]
[1778684821255,43.5,79682.89,0.0,0.00618,0.0,1.40009]
[1778684826937,43.5,79683.71,0.0,0.00618,0.0,1.40093]
[1778684831971,43.5,79682.81,0.0,0.00618,0.0,1.40001]
[1778684837006,43.5,79682.8,0.0,0.00618,0.0,1.4]
[1778684842041,43.5,79682.89,0.0,0.00618,0.0,1.40009]
[1778684844224,43.5,79696.35,0.0,0.00624,1e-05,1.41389]
[1778684850096,43.5,79695.56,0.0,0.00624,1e-05,1.41308]
[1778684855132,43.5,79698.38,0.0,0.00625,1e-05,1.415]
[1778684860166,43.5,79699.22,0.0,0.00625,1e-05,1.41587]
[1778684865203,43.5,79699.3,0.0,0.00625,1e-05,1.41595]
[1778684870237,43.5,79691.85,0.0,0.00622,1e-05,1.40829]
[1778684875273,43.5,79687.43,0.0,0.00619,1e-05,1.40376]
[1778684880307,43.5,79683.62,0.0,0.00618,0.0,1.39987]
[1778684885342,43.5,79669.27,0.0,0.0061,0.0,1.38528]
[1778684890377,43.5,79666.8,0.0,0.00609,0.0,1.38281]
[1778684895412,43.5,79667.58,0.0,0.0061,0.0,1.38363]
[1778684900470,43.5,79655.56,0.0,0.00604,0.0,1.37157]
[1778684901456,43.5,79641.04,0.0,0.00597,0.0,1.35709]
[1778684902465,43.5,79622.31,0.0,0.00588,0.0,1.33862]
[1778684907510,43.5,79610.11,0.0,0.00582,0.0,1.32714]
[1778684910523,43.5,79596.53,0.0,0.00576,0.0,1.31426]
[1778684915559,43.51,79598.39,0.0,0.00577,0.0,1.31574]
[1778684920594,43.51,79590.68,0.0,0.00573,0.0,1.30891]
[1778684923617,43.51,79579.01,0.0,0.00568,0.0,1.2981]
[1778684924795,43.51,79565.48,0.0,0.00562,0.0,1.28533]
[1778684930666,43.52,79569.24,0.0,0.00564,0.0,1.29]
[1778684935715,43.52,79574.29,0.0,0.00567,0.0,1.29565]
[1778684940739,43.53,79583.69,0.0,0.00572,0.0,1.30546]
[1778684945774,43.53,79584.14,0.0,0.00572,0.0,1.30662]
[1778684950810,43.53,79581.81,0.0,0.00571,0.0,1.30508]
[1778684955008,43.54,79597.86,0.0,0.00579,0.0,1.32115]
[1778684960879,43.54,79600.07,0.0,0.00581,0.0,1.32396]
[1778684965076,43.54,79586.68,0.0,0.00575,0.0,1.3114]
[1778684970950,43.54,79594.22,0.0,0.00578,0.0,1.31941]
[1778684975983,43.55,79596.27,0.0,0.00579,0.0,1.32101]
[1778684981026,43.55,79597.21,0.0,0.0058,0.0,1.32245]
[1778684986064,43.55,79604.09,0.0,0.00583,0.0,1.32966]
[1778684991099,43.55,79614.79,0.0,0.00589,0.0,1.34056]
[1778684996133,43.56,79610.78,0.0,0.00587,0.0,1.33697]
[1778685001170,43.56,79614.48,0.0,0.00589,0.0,1.34092]
[1778685006206,43.56,79609.29,0.0,0.00587,0.0,1.33614]
[1778685011240,43.56,79610.51,0.0,0.00587,0.0,1.33766]
[1778685016277,43.56,79604.5,0.0,0.00585,0.0,1.33211]
[1778685021311,43.56,79601.32,0.0,0.00583,0.0,1.32938]
[1778685026347,43.57,79606.41,0.0,0.00587,0.0,1.33596]
[1778685031381,43.59,79610.12,0.0,0.00589,0.0,1.34151]
[1778685036415,43.6,79612.7,0.0,0.00592,0.0,1.34643]
[1778685041453,43.61,79608.38,0.0,0.0059,0.0,1.34373]
[1778685046490,43.61,79601.2,0.0,0.00587,0.0,1.33705]
[1778685051524,43.61,79599.4,0.0,0.00587,0.0,1.33571]
[1778685056560,43.61,79600.77,0.0,0.00587,0.0,1.33747]
[1778685061597,43.62,79599.07,0.0,0.00587,0.0,1.33623]
[1778685063607,43.62,79586.51,0.0,0.00581,0.0,1.32415]
[1778685068643,43.62,79586.18,0.0,0.00581,0.0,1.3244]
[1778685073677,43.62,79579.99,0.0,0.00578,0.0,1.31894]
[1778685078713,43.62,79571.58,0.0,0.00575,0.0,1.3114]
[1778685083748,43.63,79564.2,0.0,0.00572,0.0,1.30613]
[1778685088783,43.65,79564.5,0.0,0.00574,0.0,1.30932]
[1778685093818,43.68,79557.29,0.0,0.00573,0.0,1.30751]
[1778685099869,43.7,79558.69,0.0,0.00575,0.0,1.31179]
[1778685104896,43.7,79548.93,0.0,0.00571,0.0,1.303]
[1778685109933,43.7,79544.48,0.0,0.00569,0.0,1.29942]
[1778685114966,43.71,79550.01,0.0,0.00572,0.0,1.30536]
[1778685120001,43.71,79549.48,0.0,0.00572,0.0,1.3055]
[1778685125045,43.71,79550.88,0.0,0.00573,0.0,1.30749]
[1778685130074,43.71,79557.28,0.0,0.00576,0.0,1.31426]
[1778685133105,43.72,79527.86,0.0,0.00563,0.0,1.28649]
[1778685135116,43.72,79514.89,0.0,0.00557,0.0,1.27459]
[1778685136318,43.73,79531.48,0.0,0.00566,0.0,1.29215]
[1778685139143,43.74,79546.78,0.0,0.00574,0.0,1.30883]
[1778685144178,43.74,79544.55,0.0,0.00573,0.0,1.30735]
[1778685149213,43.75,79544.87,0.0,0.00574,0.0,1.30834]
[1778685154248,43.75,79547.19,0.0,0.00575,0.0,1.31034]
[1778685159289,43.75,79547.8,0.0,0.00575,0.0,1.3116]
[1778685164320,43.76,79540.57,0.0,0.00572,0.0,1.30535]
[1778685169356,43.76,79548.53,0.0,0.00576,0.0,1.3137]
[1778685174391,43.76,79554.08,0.0,0.00579,0.0,1.31969]
[1778685179426,43.77,79545.66,0.0,0.00576,0.0,1.31223]
[1778685184461,43.77,79543.95,0.0,0.00575,0.0,1.31128]
[1778685186672,43.77,79525.09,0.0,0.00567,0.0,1.2937]
[1778685188511,43.77,79510.31,0.0,0.0056,0.0,1.27987]
[1778685189498,43.78,79487.09,0.0,0.0055,0.0,1.25857]
[1778685190509,43.78,79469.43,0.0,0.00542,0.0,1.24224]
[1778685195544,43.78,79476.17,0.0,0.00545,0.0,1.24969]
[1778685200582,43.79,79476.87,0.0,0.00546,0.0,1.25152]
[1778685205617,43.79,79475.38,0.0,0.00546,0.0,1.25132]
[1778685210444,43.8,79480.91,0.0,0.00549,0.0,1.25742]
[1778685210653,43.8,79483.78,0.0,0.0055,0.0,1.26031]
[1778685215688,43.81,79484.27,0.0,0.00551,0.0,1.26099]
[1778685220726,43.82,79488.31,0.0,0.00554,0.0,1.26783]
[1778685221741,43.82,79488.31,0.0,0.00554,0.0,1.26783]
[1778685222738,43.83,79492.99,0.0,0.00557,0.0,1.27402]
[1778685227774,43.85,79493.03,0.0,0.00559,0.0,1.277]
[1778685232808,43.86,79483.53,0.0,0.00556,0.0,1.27104]
[1778685237843,43.87,79492.41,0.0,0.0056,0.0,1.28073]
[1778685242880,43.88,79487.88,0.0,0.00559,0.0,1.27736]
[1778685247914,43.88,79482.26,0.0,0.00557,0.0,1.273]
[1778685252949,43.89,79482.49,0.0,0.00557,0.0,1.27413]
[1778685257984,43.89,79477.44,0.0,0.00555,0.0,1.27031]
[1778685263019,43.89,79479.93,0.0,0.00557,0.0,1.27354]
[1778685268055,43.9,79481.39,0.0,0.00558,0.0,1.2758]
[1778685272088,43.9,79463.17,0.0,0.0055,0.0,1.25859]
[1778685277325,43.91,79458.62,0.0,0.00548,0.0,1.2554]
[1778685283170,43.92,79455.25,0.0,0.00547,0.0,1.25355]
[1778685288214,43.92,79445.95,0.0,0.00544,0.0,1.24607]
[1778685289218,43.92,79430.29,0.0,0.00537,0.0,1.23196]
[1778685294254,43.93,79438.45,0.0,0.00541,0.0,1.24062]
[1778685299289,43.93,79437.93,0.0,0.00542,0.0,1.2413]
[1778685302313,43.94,79426.62,0.0,0.00537,0.0,1.23167]
[1778685307535,43.95,79423.22,0.0,0.00536,0.0,1.22985]
[1778685308899,43.95,79423.22,0.0,0.00536,0.0,1.2301]
[1778685309382,43.95,79429.27,0.0,0.00539,0.0,1.23586]
[1778685314413,43.95,79419.73,0.0,0.00535,0.0,1.2284]
[1778685319449,43.96,79430.15,0.0,0.00541,0.0,1.23912]
[1778685321926,43.96,79430.92,0.0,0.00541,0.0,1.2403]
[1778685322470,43.97,79430.69,0.0,0.00541,0.0,1.24033]
[1778685327686,43.97,79437.43,0.0,0.00545,0.0,1.24771]
[1778685330524,43.98,79454.44,0.0,0.00553,0.0,1.2641]
[1778685335560,43.98,79464.27,0.0,0.00557,0.0,1.27333]
[1778685340595,43.99,79467.79,0.0,0.00559,0.0,1.27757]
[1778685345630,43.99,79468.76,0.0,0.0056,0.0,1.27938]
[1778685350665,43.99,79475.93,0.0,0.00564,0.0,1.28703]
[1778685353686,44.0,79488.24,0.0,0.0057,0.0,1.29917]
[1778685358721,44.0,79486.13,0.0,0.00569,0.0,1.29788]
[1778685363756,44.0,79468.69,0.0,0.00561,0.0,1.28216]
[1778685368792,44.01,79467.51,0.0,0.00561,0.0,1.28192]
[1778685373826,44.01,79464.41,0.0,0.0056,0.0,1.27988]
[1778685378861,44.02,79463.73,0.0,0.00561,0.0,1.28012]
[1778685383896,44.02,79467.15,0.0,0.00562,0.0,1.28418]
[1778685387924,44.03,79451.44,0.0,0.00556,0.0,1.27032]
[1778685390945,44.03,79440.5,0.0,0.00551,0.0,1.26076]
[1778685395985,44.04,79435.37,0.0,0.00549,0.0,1.25616]
[1778685398176,44.04,79423.53,0.0,0.00544,0.0,1.24569]
[1778685404037,44.05,79427.15,0.0,0.00546,0.0,1.25038]
[1778685409074,44.05,79435.2,0.0,0.0055,0.0,1.25891]
[1778685414107,44.06,79441.35,0.0,0.00554,0.0,1.26564]
[1778685419142,44.06,79439.81,0.0,0.00553,0.0,1.2652]
[1778685424178,44.07,79450.33,0.0,0.00559,0.0,1.27594]
[1778685429213,44.07,79445.26,0.0,0.00557,0.0,1.27207]
[1778685434249,44.08,79448.72,0.0,0.00559,0.0,1.2762]
[1778685437269,44.08,79435.1,0.0,0.00553,0.0,1.26404]
[1778685442304,44.08,79442.85,0.0,0.00557,0.0,1.27219]
[1778685447338,44.09,79443.1,0.0,0.00557,0.0,1.27329]
[1778685452374,44.09,79447.88,0.0,0.0056,0.0,1.27767]
[1778685457409,44.1,79450.3,0.0,0.00561,0.0,1.28073]
[1778685462444,44.1,79456.77,0.0,0.00564,0.0,1.28758]
[1778685467481,44.11,79464.56,0.0,0.00568,0.0,1.29562]
[1778685470501,44.11,79451.85,0.0,0.00563,0.0,1.28406]
[1778685475536,44.11,79451.52,0.0,0.00563,0.0,1.28452]
[1778685480571,44.12,79458.38,0.0,0.00566,0.0,1.29173]
[1778685485606,44.12,79453.13,0.0,0.00564,0.0,1.28748]
[1778685490641,44.12,79446.42,0.0,0.00562,0.0,1.28191]
[1778685495675,44.13,79448.66,0.0,0.00563,0.0,1.28481]
[1778685500714,44.13,79442.87,0.0,0.00561,0.0,1.28012]
[1778685505750,44.13,79446.12,0.0,0.00563,0.0,1.28391]
[1778685510786,44.14,79444.86,0.0,0.00562,0.0,1.28341]
[1778685515820,44.14,79441.35,0.0,0.00561,0.0,1.27993]
[1778685520855,44.15,79444.27,0.0,0.00562,0.0,1.28341]
[1778685525891,44.15,79444.51,0.0,0.00563,0.0,1.28437]
[1778685530927,44.15,79439.11,0.0,0.00561,0.0,1.28004]
[1778685531934,44.15,79427.08,0.0,0.00555,0.0,1.26897]
[1778685534958,44.16,79416.18,0.0,0.00551,0.0,1.25942]
[1778685535961,44.16,79404.44,0.0,0.00546,0.0,1.24881]
[1778685540996,44.16,79412.67,0.0,0.0055,0.0,1.2574]
[1778685546038,44.17,79405.6,0.0,0.00547,0.0,1.25188]
[1778685551088,44.18,79394.88,0.0,0.00543,0.0,1.24312]
[1778685556111,44.18,79386.55,0.0,0.0054,0.0,1.2369]
[1778685561150,44.19,79383.04,0.0,0.00539,0.0,1.2349]
[1778685566182,44.2,79375.59,0.0,0.00536,0.0,1.22937]
[1778685571216,44.2,79364.37,0.0,0.00532,0.0,1.21965]
[1778685576989,44.21,79359.58,0.0,0.0053,0.0,1.21643]
[1778685577055,44.21,79364.91,0.0,0.00533,0.0,1.22149]
[1778685578412,44.21,79364.91,0.0,0.00533,0.0,1.22175]
[1778685578483,44.21,79364.97,0.0,0.00533,0.0,1.22207]
[1778685584653,44.22,79359.07,0.0,0.00531,0.0,1.21805]
[1778685584755,44.22,79358.5,0.0,0.00531,0.0,1.2178]
[1778685590353,44.23,79357.13,0.0,0.00531,0.0,1.21817]
[1778685591940,44.23,79357.13,0.0,0.00531,0.0,1.21817]
[1778685592043,44.23,79355.3,0.0,0.0053,0.0,1.2168]
[1778685597402,44.24,79356.45,0.0,0.00532,0.0,1.21944]
[1778685602445,44.25,79326.88,0.0,0.0052,0.0,1.19445]
[1778685603453,44.25,79310.76,0.0,0.00513,0.0,1.18061]
[1778685608496,44.26,79315.15,0.0,0.00516,0.0,1.18613]
[1778685613523,44.27,79314.97,0.0,0.00516,0.0,1.18758]
[1778685616547,44.27,79327.64,0.0,0.00522,0.0,1.19971]
[1778685619742,44.28,79340.44,0.0,0.00528,0.0,1.21229]
[1778685623610,44.28,79355.6,0.0,0.00535,0.0,1.22672]
[1778685624617,44.29,79370.01,0.0,0.00542,0.0,1.24003]
[1778685629819,44.29,79360.36,0.0,0.00538,0.0,1.23273]
[1778685635693,44.3,79358.62,0.0,0.00538,0.0,1.23149]
[1778685639896,44.31,79338.46,0.0,0.00529,0.0,1.21439]
[1778685641745,44.31,79325.32,0.0,0.00524,0.0,1.20325]
[1778685646775,44.32,79331.63,0.0,0.00528,0.0,1.21043]
[1778685648793,44.32,79342.41,0.0,0.00532,0.0,1.22064]
[1778685652818,44.33,79369.13,0.0,0.00545,0.0,1.24588]
[1778685655838,44.33,79380.5,0.0,0.0055,0.0,1.25695]
[1778685660873,44.34,79383.99,0.0,0.00552,0.0,1.2612]
[1778685664904,44.34,79402.85,0.0,0.00561,0.0,1.27945]
[1778685666917,44.34,79391.78,0.0,0.00556,0.0,1.26949]
[1778685671952,44.35,79385.31,0.0,0.00554,0.0,1.2644]
[1778685676987,44.35,79375.71,0.0,0.0055,0.0,1.25669]
[1778685682024,44.36,79375.4,0.0,0.0055,0.0,1.25719]
[1778685687064,44.36,79373.43,0.0,0.0055,0.0,1.25655]
[1778685692097,44.37,79367.25,0.0,0.00547,0.0,1.25097]
[1778685697131,44.37,79368.13,0.0,0.00548,0.0,1.25278]
[1778685702170,44.38,79370.84,0.0,0.0055,0.0,1.25623]
[1778685707204,44.38,79380.65,0.0,0.00555,0.0,1.26617]
[1778685712239,44.39,79379.42,0.0,0.00555,0.0,1.2659]
[1778685717274,44.39,79396.96,0.0,0.00563,0.0,1.28299]
[1778685722309,44.4,79388.6,0.0,0.00559,0.0,1.27591]
[1778685727344,44.4,79388.58,0.0,0.0056,0.0,1.27668]
[1778685732379,44.4,79392.18,0.0,0.00562,0.0,1.28081]
[1778685735400,44.41,79378.55,0.0,0.00556,0.0,1.26863]
[1778685737414,44.41,79367.45,0.0,0.00551,0.0,1.25877]
[1778685742449,44.41,79367.23,0.0,0.00551,0.0,1.25953]
[1778685747484,44.42,79369.43,0.0,0.00553,0.0,1.26248]
[1778685752519,44.42,79362.43,0.0,0.0055,0.0,1.25608]
[1778685757554,44.43,79366.15,0.0,0.00552,0.0,1.26045]
[1778685762591,44.43,79370.59,0.0,0.00554,0.0,1.26543]
[1778685767624,44.44,79364.33,0.0,0.00552,0.0,1.26054]
[1778685772659,44.44,79372.1,0.0,0.00556,0.0,1.2686]
[1778685777694,44.45,79372.6,0.0,0.00557,0.0,1.26985]
[1778685782729,44.45,79369.28,0.0,0.00556,0.0,1.26761]
[1778685787764,44.46,79369.38,0.0,0.00556,0.0,1.26854]
[1778685792800,44.46,79372.43,0.0,0.00558,0.0,1.27217]
[1778685797834,44.46,79370.17,0.0,0.00557,0.0,1.27087]
[1778685802869,44.47,79360.34,0.0,0.00553,0.0,1.26263]
[1778685807904,44.47,79371.77,0.0,0.00559,0.0,1.27402]
[1778685812946,44.48,79375.74,0.0,0.0056,0.0,1.27755]
[1778685815961,44.48,79386.61,0.0,0.00566,0.0,1.28809]
[1778685821174,44.48,79381.19,0.0,0.00563,0.0,1.28383]
[1778685827040,44.49,79385.12,0.0,0.00566,0.0,1.28815]
[1778685832074,44.49,79378.44,0.0,0.00563,0.0,1.28276]
[1778685837111,44.5,79377.73,0.0,0.00563,0.0,1.28279]
[1778685842144,44.5,79369.3,0.0,0.0056,0.0,1.27568]
[1778685846176,44.5,79383.89,0.0,0.00566,0.0,1.28984]
[1778685851392,44.51,79380.47,0.0,0.00565,0.0,1.28723]
[1778685854232,44.51,79362.72,0.0,0.00557,0.0,1.27116]
[1778685858260,44.51,79351.4,0.0,0.00553,0.0,1.2614]
[1778685863299,44.52,79336.15,0.0,0.00547,0.0,1.24896]
[1778685867327,44.52,79320.03,0.0,0.0054,0.0,1.23518]
[1778685872368,44.53,79321.85,0.0,0.00541,0.0,1.23704]
[1778685877400,44.54,79324.43,0.0,0.00543,0.0,1.24048]
[1778685882435,44.54,79333.0,0.0,0.00547,0.0,1.24931]
[1778685887470,44.55,79341.04,0.0,0.00551,0.0,1.25764]
[1778685892505,44.55,79348.61,0.0,0.00555,0.0,1.26547]
[1778685897545,44.56,79350.57,0.0,0.00556,0.0,1.26815]
[1778685902580,44.56,79350.94,0.0,0.00557,0.0,1.26948]
[1778685907617,44.57,79350.69,0.0,0.00557,0.0,1.27082]
[1778685910636,44.58,79366.83,0.0,0.00565,0.0,1.28672]
[1778685915671,44.58,79363.94,0.0,0.00564,0.0,1.28546]
[1778685918695,44.59,79353.02,0.0,0.0056,0.0,1.27618]
[1778685923730,44.59,79347.59,0.0,0.00558,0.0,1.2724]
[1778685928768,44.6,79330.57,0.0,0.00551,0.0,1.25758]
[1778685931963,44.6,79320.18,0.0,0.00546,0.0,1.2478]
[1778685936828,44.61,79307.38,0.0,0.00541,0.0,1.23729]
[1778685942039,44.61,79307.68,0.0,0.00542,0.0,1.23873]
[1778685947910,44.62,79302.14,0.0,0.0054,0.0,1.23515]
[1778685952942,44.63,79297.16,0.0,0.00539,0.0,1.23187]
[1778685954957,44.63,79310.04,0.0,0.00544,0.0,1.24397]
[1778685959991,44.64,79311.49,0.0,0.00546,0.0,1.24639]
[1778685965028,44.64,79311.9,0.0,0.00546,0.0,1.24788]
[1778685970064,44.65,79311.23,0.0,0.00547,0.0,1.2484]
[1778685974092,44.65,79300.28,0.0,0.00542,0.0,1.23939]
[1778685979127,44.66,79291.69,0.0,0.00539,0.0,1.23288]
[1778685984162,44.67,79286.02,0.0,0.00537,0.0,1.22905]
[1778685989197,44.67,79283.56,0.0,0.00537,0.0,1.22809]
[1778685994236,44.68,79284.35,0.0,0.00538,0.0,1.22942]
[1778685999267,44.69,79285.35,0.0,0.00539,0.0,1.23156]
[1778686004302,44.7,79292.37,0.0,0.00542,0.0,1.23903]
[1778686009337,44.7,79288.1,0.0,0.00541,0.0,1.23634]
[1778686014372,44.71,79287.93,0.0,0.00541,0.0,1.23734]
[1778686019407,44.71,79287.69,0.0,0.00542,0.0,1.23825]
[1778686024442,44.72,79287.82,0.0,0.00543,0.0,1.23947]
[1778686029477,44.73,79286.23,0.0,0.00542,0.0,1.23926]
[1778686034512,44.73,79273.57,0.0,0.00537,0.0,1.22897]
[1778686039554,44.74,79264.29,0.0,0.00534,0.0,1.22189]
[1778686044583,44.75,79257.72,0.0,0.00532,0.0,1.2173]
[1778686049618,44.75,79249.35,0.0,0.00529,0.0,1.21115]
[1778686052638,44.76,79265.01,0.0,0.00536,0.0,1.22492]
[1778686057710,44.76,79276.11,0.0,0.00541,0.0,1.23576]
[1778686059721,44.77,79289.24,0.0,0.00547,0.0,1.24826]
[1778686064750,44.77,79287.43,0.0,0.00547,0.0,1.2476]
[1778686068785,44.78,79305.43,0.0,0.00555,0.0,1.26478]
[1778686073818,44.78,79313.59,0.0,0.00559,0.0,1.27307]
[1778686078853,44.78,79313.42,0.0,0.00559,0.0,1.27369]
[1778686083888,44.79,79309.51,0.0,0.00558,0.0,1.27087]
[1778686088923,44.79,79309.46,0.0,0.00558,0.0,1.27164]
[1778686093111,44.8,79326.94,0.0,0.00566,0.0,1.28845]
[1778686099004,44.8,79323.37,0.0,0.00565,0.0,1.2859]
[1778686100012,44.8,79311.96,0.0,0.0056,0.0,1.27548]
[1778686101012,44.8,79296.03,0.0,0.00553,0.0,1.26102]
[1778686106046,44.81,79291.99,0.0,0.00552,0.0,1.25829]
[1778686108063,44.81,79303.5,0.0,0.00557,0.0,1.26919]
[1778686113252,44.81,79308.3,0.0,0.00559,0.0,1.27354]
[1778686117126,44.82,79297.04,0.0,0.00555,0.0,1.26388]
[1778686122160,44.82,79291.59,0.0,0.00553,0.0,1.25983]
[1778686127195,44.83,79286.26,0.0,0.00551,0.0,1.25596]
[1778686132231,44.83,79288.8,0.0,0.00552,0.0,1.25926]
[1778686137265,44.84,79295.68,0.0,0.00556,0.0,1.26649]
[1778686142303,44.84,79296.21,0.0,0.00557,0.0,1.26788]
[1778686147340,44.85,79310.21,0.0,0.00563,0.0,1.28163]
[1778686150359,44.85,79323.45,0.0,0.00569,0.0,1.29435]
[1778686155394,44.85,79324.16,0.0,0.0057,0.0,1.29566]
[1778686160433,44.86,79327.55,0.0,0.00572,0.0,1.2996]
[1778686165468,44.86,79327.51,0.0,0.00572,0.0,1.30018]
[1778686170503,44.86,79315.31,0.0,0.00567,0.0,1.28946]
[1778686171510,44.87,79306.22,0.0,0.00563,0.0,1.28028]
[1778686176545,44.87,79297.82,0.0,0.00559,0.0,1.27333]
[1778686178559,44.87,79287.08,0.0,0.00555,0.0,1.26384]
[1778686183742,44.88,79287.85,0.0,0.00555,0.0,1.26542]
[1778686189636,44.88,79286.78,0.0,0.00556,0.0,1.26546]
[1778686194671,44.89,79283.88,0.0,0.00555,0.0,1.26368]
[1778686199706,44.89,79286.85,0.0,0.00556,0.0,1.26724]
[1778686202727,44.89,79273.89,0.0,0.00551,0.0,1.25609]
[1778686204741,44.9,79259.34,0.0,0.00545,0.0,1.24348]
[1778686209776,44.9,79264.32,0.0,0.00548,0.0,1.24898]
[1778686214814,44.91,79260.43,0.0,0.00546,0.0,1.2465]
[1778686219846,44.91,79259.88,0.0,0.00547,0.0,1.24704]
[1778686224026,44.92,79247.58,0.0,0.00542,0.0,1.23678]
[1778686227910,44.92,79258.58,0.0,0.00547,0.0,1.24754]
[1778686231937,44.93,79242.47,0.0,0.0054,0.0,1.23298]
[1778686236975,44.93,79252.29,0.0,0.00545,0.0,1.24286]
[1778686241013,44.94,79263.29,0.0,0.0055,0.0,1.25361]
[1778686243021,44.94,79249.99,0.0,0.00544,0.0,1.24212]
[1778686247067,44.95,79238.52,0.0,0.0054,0.0,1.23283]
[1778686252092,44.95,79232.2,0.0,0.00538,0.0,1.22833]
[1778686257127,44.96,79239.3,0.0,0.00541,0.0,1.23581]
[1778686262162,44.96,79240.93,0.0,0.00543,0.0,1.23836]
[1778686267196,44.97,79241.82,0.0,0.00543,0.0,1.2402]
[1778686272233,44.98,79239.4,0.0,0.00543,0.0,1.23904]
[1778686277270,44.98,79238.93,0.0,0.00543,0.0,1.23962]
[1778686282304,44.99,79245.38,0.0,0.00546,0.0,1.24638]
[1778686287339,44.99,79252.19,0.0,0.0055,0.0,1.25342]
[1778686292374,45.0,79262.0,0.0,0.00554,0.0,1.26231]
[1778686297409,45.0,79249.37,0.0,0.00549,0.0,1.25165]
[1778686302444,45.01,79243.2,0.0,0.00547,0.0,1.24698]
[1778686307479,45.01,79240.87,0.0,0.00546,0.0,1.24603]
[1778686312515,45.02,79238.33,0.0,0.00546,0.0,1.2447]
[1778686317549,45.02,79235.83,0.0,0.00545,0.0,1.24344]
[1778686322584,45.03,79246.84,0.0,0.0055,0.0,1.25433]
[1778686327619,45.03,79247.36,0.0,0.00551,0.0,1.2557]
[1778686332654,45.04,79250.45,0.0,0.00553,0.0,1.25939]
[1778686337689,45.04,79251.53,0.0,0.00554,0.0,1.26126]
[1778686342725,45.05,79249.91,0.0,0.00554,0.0,1.26069]
[1778686346752,45.07,79264.25,0.0,0.00562,0.0,1.27864]
[1778686349773,45.08,79252.99,0.0,0.00558,0.0,1.27025]
[1778686354809,45.12,79249.74,0.0,0.0056,0.0,1.27288]
[1778686359843,45.12,79249.29,0.0,0.0056,0.0,1.27325]
[1778686364883,45.13,79259.04,0.0,0.00565,0.0,1.2841]
[1778686365891,45.13,79276.93,0.0,0.00573,0.0,1.30077]
[1778686367906,45.14,79264.33,0.0,0.00568,0.0,1.28931]
[1778686372940,45.15,79255.09,0.0,0.00565,0.0,1.28386]
[1778686377975,45.16,79245.56,0.0,0.00561,0.0,1.27612]
[1778686383010,45.16,79249.41,0.0,0.00563,0.0,1.28034]
[1778686388045,45.17,79248.76,0.0,0.00563,0.0,1.28043]
[1778686393080,45.17,79253.18,0.0,0.00566,0.0,1.28517]
[1778686398119,45.17,79261.71,0.0,0.0057,0.0,1.29368]
[1778686403153,45.18,79260.18,0.0,0.00569,0.0,1.29283]
[1778686408188,45.18,79265.84,0.0,0.00572,0.0,1.29864]
[1778686413223,45.18,79268.71,0.0,0.00573,0.0,1.30087]
[1778686418257,45.18,79268.42,0.0,0.00574,0.0,1.30109]
[1778686423293,45.19,79266.59,0.0,0.00573,0.0,1.29991]
[1778686427322,45.19,79277.69,0.0,0.00578,0.0,1.31068]
[1778686432365,45.19,79281.72,0.0,0.0058,0.0,1.31489]
[1778686437410,45.2,79278.45,0.0,0.00579,0.0,1.31297]
[1778686442445,45.2,79271.79,0.0,0.00577,0.0,1.30785]
[1778686447481,45.21,79269.9,0.0,0.00577,0.0,1.30722]
[1778686452515,45.21,79271.19,0.0,0.00578,0.0,1.30953]
[1778686457550,45.22,79272.75,0.0,0.00579,0.0,1.31208]
[1778686462585,45.23,79265.93,0.0,0.00576,0.0,1.30678]
[1778686467620,45.23,79267.65,0.0,0.00578,0.0,1.30949]
[1778686471647,45.23,79283.25,0.0,0.00585,0.0,1.32369]
[1778686475841,45.24,79299.18,0.0,0.00592,0.0,1.33891]
[1778686481718,45.24,79312.05,0.0,0.00598,0.0,1.35129]
[1778686486754,45.24,79306.22,0.0,0.00596,0.0,1.34573]
[1778686491791,45.24,79310.18,0.0,0.00597,0.0,1.34956]
[1778686496824,45.24,79310.27,0.0,0.00597,0.0,1.34967]
[1778686501859,45.24,79310.36,0.0,0.00598,0.0,1.34978]
[1778686506894,45.24,79309.98,0.0,0.00597,0.0,1.34945]
[1778686511929,45.24,79311.76,0.0,0.00598,0.0,1.35117]
[1778686516970,45.24,79306.29,0.0,0.00596,0.0,1.34595]
[1778686522002,45.24,79305.03,0.0,0.00595,0.0,1.3448]
[1778686527038,45.24,79297.81,0.0,0.00592,0.0,1.33803]
[1778686529056,45.24,79279.9,0.0,0.00584,0.0,1.32122]
[1778686534087,45.24,79272.0,0.0,0.0058,0.0,1.3132]
[1778686539122,45.24,79270.11,0.0,0.00579,0.0,1.31181]
[1778686544156,45.24,79265.97,0.0,0.00577,0.0,1.30835]
[1778686549191,45.25,79269.05,0.0,0.00579,0.0,1.3116]
[1778686554227,45.25,79268.02,0.0,0.00579,0.0,1.31097]
[1778686559262,45.25,79264.38,0.0,0.00577,0.0,1.3079]
[1778686564297,45.25,79264.03,0.0,0.00577,0.0,1.30792]
[1778686569334,45.25,79265.88,0.0,0.00578,0.0,1.30999]
[1778686574367,45.25,79280.81,0.0,0.00585,0.0,1.32429]
[1778686579402,45.26,79277.02,0.0,0.00583,0.0,1.32089]
[1778686584438,45.26,79278.78,0.0,0.00584,0.0,1.32279]
[1778686586615,45.26,79296.84,0.0,0.00593,0.0,1.33998]
[1778686592493,45.26,79298.5,0.0,0.00593,0.0,1.34071]
[1778686597528,45.26,79303.29,0.0,0.00595,0.0,1.34537]
[1778686602563,45.26,79306.56,0.0,0.00597,0.0,1.34856]
[1778686607598,45.26,79307.43,0.0,0.00597,0.0,1.34944]
[1778686608621,45.26,79289.5,0.0,0.00589,0.0,1.33252]
[1778686613641,45.26,79286.58,0.0,0.00588,0.0,1.33073]
[1778686618682,45.27,79284.76,0.0,0.00588,0.0,1.32995]
[1778686623712,45.27,79297.49,0.0,0.00594,0.0,1.34233]
[1778686628749,45.27,79293.36,0.0,0.00592,0.0,1.33845]
[1778686633785,45.27,79298.76,0.0,0.00595,0.0,1.34366]
[1778686638819,45.27,79300.36,0.0,0.00595,0.0,1.34524]
[1778686643854,45.27,79293.25,0.0,0.00592,0.0,1.33853]
[1778686648889,45.27,79294.33,0.0,0.00593,0.0,1.33967]
[1778686653923,45.27,79296.59,0.0,0.00593,0.0,1.34101]
[1778686658959,45.27,79295.34,0.0,0.00593,0.0,1.33995]
[1778686663994,45.27,79306.91,0.0,0.00598,0.0,1.35109]
[1778686669029,45.28,79308.92,0.0,0.00599,0.0,1.35306]
[1778686674063,45.28,79313.53,0.0,0.00602,0.0,1.35753]
[1778686679101,45.28,79301.39,0.0,0.00596,0.0,1.34595]
[1778686684135,45.28,79302.75,0.0,0.00597,0.0,1.34741]
[1778686689178,45.28,79298.64,0.0,0.00595,0.0,1.34366]
[1778686694214,45.28,79301.02,0.0,0.00596,0.0,1.34615]
[1778686699249,45.28,79299.54,0.0,0.00595,0.0,1.34492]
[1778686704284,45.28,79299.12,0.0,0.00595,0.0,1.34469]
[1778686707304,45.28,79279.56,0.0,0.00586,0.0,1.32628]
[1778686711333,45.28,79269.7,0.0,0.00581,0.0,1.31637]
[1778686716370,45.29,79262.91,0.0,0.00579,0.0,1.31045]
[1778686721404,45.29,79260.56,0.0,0.00578,0.0,1.30917]
[1778686726444,45.29,79259.5,0.0,0.00578,0.0,1.30863]
[1778686731481,45.29,79258.79,0.0,0.00578,0.0,1.30843]
[1778686736515,45.3,79257.27,0.0,0.00577,0.0,1.30748]
[1778686741553,45.3,79256.15,0.0,0.00577,0.0,1.30691]
[1778686746588,45.3,79248.95,0.0,0.00574,0.0,1.30071]
[1778686751623,45.31,79233.04,0.0,0.00567,0.0,1.28656]
[1778686754645,45.31,79246.27,0.0,0.00573,0.0,1.29917]
[1778686757831,45.31,79258.95,0.0,0.00579,0.0,1.3113]
[1778686763708,45.31,79256.37,0.0,0.00578,0.0,1.30941]
[1778686768744,45.31,79264.29,0.0,0.00582,0.0,1.31724]
[1778686773779,45.32,79269.56,0.0,0.00584,0.0,1.3216]
[1778686778814,45.32,79267.69,0.0,0.00583,0.0,1.32018]
[1778686783848,45.32,79264.78,0.0,0.00582,0.0,1.31777]
[1778686788884,45.32,79263.59,0.0,0.00582,0.0,1.31698]
[1778686792912,45.32,79250.87,0.0,0.00576,0.0,1.30536]
[1778686798113,45.33,79249.67,0.0,0.00576,0.0,1.30468]
[1778686803997,45.33,79256.26,0.0,0.00579,0.0,1.31136]
[1778686809072,45.33,79256.59,0.0,0.00579,0.0,1.31212]
[1778686813100,45.33,79244.96,0.0,0.00574,0.0,1.30167]
[1778686818267,45.34,79247.32,0.0,0.00576,0.0,1.30435]
[1778686824177,45.34,79244.98,0.0,0.00575,0.0,1.30277]
[1778686829212,45.34,79248.69,0.0,0.00577,0.0,1.30672]
[1778686834246,45.34,79250.46,0.0,0.00578,0.0,1.3079]
[1778686838408,45.35,79238.05,0.0,0.00572,0.0,1.29672]
[1778686844317,45.35,79239.94,0.0,0.00573,0.0,1.29913]
[1778686849355,45.35,79245.82,0.0,0.00576,0.0,1.30511]
[1778686854389,45.35,79248.14,0.0,0.00577,0.0,1.30779]
[1778686859422,45.36,79249.56,0.0,0.00578,0.0,1.30962]
[1778686864457,45.36,79251.29,0.0,0.00579,0.0,1.31173]
[1778686868485,45.36,79264.5,0.0,0.00586,0.0,1.32449]
[1778686873522,45.36,79266.07,0.0,0.00587,0.0,1.32632]
[1778686878692,45.37,79264.07,0.0,0.00586,0.0,1.32479]
[1778686884599,45.37,79266.54,0.0,0.00587,0.0,1.32752]
[1778686886613,45.37,79278.83,0.0,0.00593,0.0,1.33925]
[1778686891650,45.37,79274.78,0.0,0.00591,0.0,1.33465]
[1778686896683,45.37,79276.83,0.0,0.00592,0.0,1.33678]
[1778686901718,45.37,79281.14,0.0,0.00594,0.0,1.34101]
[1778686906753,45.37,79271.65,0.0,0.00589,0.0,1.33213]
[1778686910781,45.37,79259.26,0.0,0.00584,0.0,1.32064]
[1778686915820,45.37,79256.06,0.0,0.00583,0.0,1.31792]
[1778686920852,45.38,79253.43,0.0,0.00581,0.0,1.31581]
[1778686925887,45.38,79263.45,0.0,0.00586,0.0,1.32543]
[1778686927899,45.38,79275.7,0.0,0.00592,0.0,1.33709]
[1778686932956,45.38,79279.1,0.0,0.00594,0.0,1.34041]
[1778686937991,45.38,79286.1,0.0,0.00597,0.0,1.34717]
[1778686943026,45.38,79290.02,0.0,0.00599,0.0,1.35098]
[1778686945040,45.38,79276.56,0.0,0.00592,0.0,1.33823]
[1778686950082,45.38,79272.33,0.0,0.00591,0.0,1.33441]
[1778686955118,45.38,79276.63,0.0,0.00592,0.0,1.33768]
[1778686960152,45.38,79276.9,0.0,0.00592,0.0,1.33806]
[1778686965187,45.38,79276.52,0.0,0.00592,0.0,1.33778]
[1778686968210,45.38,79292.31,0.0,0.006,0.0,1.35285]
[1778686973245,45.38,79295.92,0.0,0.00601,0.0,1.35631]
[1778686979399,45.38,79300.1,0.0,0.00603,0.0,1.36033]
[1778686985328,45.38,79307.39,0.0,0.00607,0.0,1.36736]
[1778686988349,45.38,79319.15,0.0,0.00612,0.0,1.37876]
[1778686993384,45.38,79319.58,0.0,0.00613,0.0,1.37918]
[1778686998419,45.38,79319.92,0.0,0.00613,0.0,1.37951]
[1778687003458,45.38,79327.7,0.0,0.00617,0.0,1.3871]
[1778687008490,45.38,79329.2,0.0,0.00617,0.0,1.38857]
[1778687013526,45.38,79338.0,0.0,0.00621,0.0,1.39624]
[1778687018560,45.38,79340.03,0.0,0.00622,0.0,1.39823]
[1778687023596,45.38,79347.2,0.0,0.00626,0.0,1.40531]
[1778687028637,45.38,79344.09,0.0,0.00624,0.0,1.40224]
[1778687031652,45.38,79325.88,0.0,0.00615,0.0,1.38436]
[1778687036686,45.38,79324.54,0.0,0.00615,0.0,1.38305]
[1778687041723,45.38,79328.98,0.0,0.00617,0.0,1.38739]
[1778687046757,45.38,79333.15,0.0,0.00619,0.0,1.39147]
[1778687051792,45.38,79321.21,0.0,0.00613,0.0,1.37981]
[1778687056827,45.38,79313.18,0.0,0.00609,0.0,1.372]
[1778687061862,45.38,79306.22,0.0,0.00606,0.0,1.36527]
[1778687065890,45.38,79295.13,0.0,0.00601,0.0,1.3546]
[1778687070930,45.38,79290.94,0.0,0.00599,0.0,1.35065]
[1778687075962,45.38,79284.99,0.0,0.00596,0.0,1.34408]
[1778687080999,45.38,79283.92,0.0,0.00595,0.0,1.34315]
[1778687086034,45.38,79281.41,0.0,0.00594,0.0,1.3409]
[1778687090173,45.38,79262.43,0.0,0.00585,0.0,1.32303]
[1778687096109,45.39,79254.12,0.0,0.00582,0.0,1.31571]
[1778687101145,45.39,79252.16,0.0,0.00581,0.0,1.31425]
[1778687104167,45.39,79236.91,0.0,0.00574,0.0,1.30031]
[1778687109202,45.39,79232.78,0.0,0.00572,0.0,1.29703]
[1778687114237,45.4,79233.28,0.0,0.00573,0.0,1.29806]
[1778687119272,45.4,79224.43,0.0,0.00569,0.0,1.2905]
[1778687124307,45.4,79212.26,0.0,0.00564,0.0,1.28]
[1778687129342,45.41,79203.51,0.0,0.00561,0.0,1.27272]
[1778687134377,45.41,79197.76,0.0,0.00558,0.0,1.26731]
[1778687139414,45.41,79194.22,0.0,0.00557,0.0,1.26488]
[1778687142434,45.42,79206.03,0.0,0.00562,0.0,1.27604]
[1778687144448,45.42,79221.62,0.0,0.00569,0.0,1.29054]
[1778687149482,45.42,79219.96,0.0,0.00569,0.0,1.28956]
[1778687154516,45.42,79220.42,0.0,0.00569,0.0,1.29056]
[1778687159552,45.43,79224.24,0.0,0.00571,0.0,1.29466]
[1778687162606,45.43,79211.99,0.0,0.00566,0.0,1.28376]
[1778687167641,45.43,79200.66,0.0,0.00561,0.0,1.27411]
[1778687172676,45.44,79199.38,0.0,0.00561,0.0,1.27369]
[1778687177710,45.44,79199.77,0.0,0.00562,0.0,1.27478]
[1778687182746,45.45,79206.54,0.0,0.00565,0.0,1.28166]
[1778687187782,45.45,79209.38,0.0,0.00567,0.0,1.28495]
[1778687189800,45.45,79224.41,0.0,0.00574,0.0,1.29901]
[1778687190805,45.45,79247.87,0.0,0.00584,0.0,1.32093]
[1778687195838,45.45,79244.99,0.0,0.00583,0.0,1.31762]
[1778687200874,45.45,79248.51,0.0,0.00585,0.0,1.32126]
[1778687205909,45.46,79257.29,0.0,0.00589,0.0,1.32981]
[1778687211033,45.46,79265.32,0.0,0.00593,0.0,1.33762]
[1778687216994,45.46,79244.75,0.0,0.00583,0.0,1.31843]
[1778687218002,45.46,79223.02,0.0,0.00574,0.0,1.29868]
[1778687223048,45.47,79226.82,0.0,0.00576,0.0,1.3047]
[1778687228075,45.49,79241.1,0.0,0.00584,0.0,1.32043]
[1778687233110,45.5,79236.53,0.0,0.00583,0.0,1.31848]
[1778687238145,45.51,79238.48,0.0,0.00585,0.0,1.32264]
[1778687246201,45.51,79238.11,0.0,0.00585,0.0,1.32284]
[1778687251236,45.52,79240.13,0.0,0.00586,0.0,1.32419]
[1778687256271,45.52,79240.93,0.0,0.00587,0.0,1.32526]
[1778687261392,45.52,79241.32,0.0,0.00587,0.0,1.32593]
[1778687265338,45.52,79255.11,0.0,0.00593,0.0,1.33914]
[1778687267349,45.52,79240.7,0.0,0.00587,0.0,1.32564]
[1778687272385,45.52,79243.41,0.0,0.00588,0.0,1.32853]
[1778687277420,45.52,79243.74,0.0,0.00589,0.0,1.32908]
[1778687282454,45.53,79247.17,0.0,0.0059,0.0,1.33257]
[1778687287489,45.53,79249.26,0.0,0.00591,0.0,1.33475]
[1778687291613,45.53,79228.5,0.0,0.00582,0.0,1.31547]
[1778687297559,45.53,79225.36,0.0,0.00581,0.0,1.31299]
[1778687302594,45.53,79232.61,0.0,0.00584,0.0,1.32014]
[1778687307629,45.53,79230.68,0.0,0.00583,0.0,1.31868]
[1778687311756,45.54,79220.32,0.0,0.00579,0.0,1.30842]
[1778687317700,45.54,79214.61,0.0,0.00576,0.0,1.30371]
[1778687322734,45.54,79212.56,0.0,0.00576,0.0,1.30236]
[1778687327769,45.55,79213.53,0.0,0.00576,0.0,1.30384]
[1778687332804,45.55,79207.89,0.0,0.00574,0.0,1.29923]
[1778687337839,45.55,79205.77,0.0,0.00573,0.0,1.29794]
[1778687342953,45.56,79186.18,0.0,0.00565,0.0,1.28066]
[1778687344953,45.56,79198.01,0.0,0.0057,0.0,1.29181]
[1778687349987,45.56,79187.37,0.0,0.00566,0.0,1.28283]
[1778687355032,45.57,79178.72,0.0,0.00563,0.0,1.27578]
[1778687360065,45.57,79175.0,0.0,0.00561,0.0,1.27326]
[1778687362105,45.57,79157.04,0.0,0.00554,0.0,1.25722]
[1778687363123,45.57,79135.93,0.0,0.00544,0.0,1.23838]
[1778687365149,45.57,79161.53,0.0,0.00556,0.0,1.2617]
[1778687366160,45.57,79194.13,0.0,0.0057,0.0,1.29135]
[1778687367163,45.58,79210.13,0.0,0.00578,0.0,1.30636]
[1778687368174,45.58,79221.2,0.0,0.00583,0.0,1.31666]
[1778687370183,45.58,79208.11,0.0,0.00577,0.0,1.30491]
[1778687375220,45.58,79215.72,0.0,0.0058,0.0,1.31157]
[1778687380253,45.58,79201.43,0.0,0.00574,0.0,1.29884]
[1778687384282,45.59,79185.47,0.0,0.00567,0.0,1.28465]
[1778687389320,45.59,79184.76,0.0,0.00567,0.0,1.28469]
[1778687394355,45.59,79183.69,0.0,0.00567,0.0,1.28441]
[1778687399390,45.6,79183.84,0.0,0.00567,0.0,1.28525]
[1778687402454,45.6,79147.91,0.0,0.00552,0.0,1.25315]
[1778687408460,45.61,79142.78,0.0,0.0055,0.0,1.24973]
[1778687413491,45.61,79135.52,0.0,0.00547,0.0,1.24422]
[1778687415508,45.61,79120.29,0.0,0.00541,0.0,1.23115]
[1778687420541,45.62,79131.5,0.0,0.00546,0.0,1.24218]
[1778687425577,45.63,79131.56,0.0,0.00547,0.0,1.24322]
[1778687430610,45.63,79124.47,0.0,0.00544,0.0,1.23793]
[1778687435645,45.64,79123.54,0.0,0.00544,0.0,1.23742]
[1778687440681,45.64,79129.99,0.0,0.00547,0.0,1.24391]
[1778687445715,45.65,79131.25,0.0,0.00548,0.0,1.24607]
[1778687450750,45.65,79139.26,0.0,0.00552,0.0,1.25404]
[1778687455785,45.66,79139.76,0.0,0.00553,0.0,1.25524]
[1778687460820,45.66,79140.86,0.0,0.00554,0.0,1.25697]
[1778687462882,45.66,79126.34,0.0,0.00548,0.0,1.24433]
[1778687467883,45.67,79137.28,0.0,0.00553,0.0,1.2549]
[1778687472921,45.67,79127.32,0.0,0.00549,0.0,1.24677]
[1778687477956,45.68,79127.42,0.0,0.00549,0.0,1.24773]
[1778687483028,45.68,79132.58,0.0,0.00552,0.0,1.25319]
[1778687488038,45.69,79138.48,0.0,0.00555,0.0,1.25931]
[1778687493098,45.69,79138.95,0.0,0.00555,0.0,1.25964]
[1778687498109,45.69,79140.63,0.0,0.00556,0.0,1.26197]
[1778687503146,45.7,79137.63,0.0,0.00555,0.0,1.26011]
[1778687508182,45.7,79137.54,0.0,0.00556,0.0,1.26082]
[1778687513219,45.71,79132.86,0.0,0.00554,0.0,1.25743]
[1778687518254,45.71,79121.92,0.0,0.0055,0.0,1.24847]
[1778687523288,45.72,79119.8,0.0,0.00549,0.0,1.24746]
[1778687528323,45.72,79126.05,0.0,0.00552,0.0,1.25386]
[1778687533358,45.73,79117.82,0.0,0.00549,0.0,1.24737]
[1778687538396,45.73,79113.36,0.0,0.00548,0.0,1.24431]
[1778687543428,45.74,79122.98,0.0,0.00552,0.0,1.25371]
[1778687548463,45.74,79117.59,0.0,0.0055,0.0,1.24971]
[1778687553502,45.75,79114.35,0.0,0.00549,0.0,1.24675]
[1778687558539,45.75,79110.84,0.0,0.00548,0.0,1.2445]
[1778687563573,45.75,79112.28,0.0,0.00549,0.0,1.24664]
[1778687568608,45.76,79113.81,0.0,0.0055,0.0,1.24886]
[1778687573644,45.76,79112.84,0.0,0.0055,0.0,1.24885]
[1778687578679,45.77,79110.09,0.0,0.00549,0.0,1.24727]
[1778687583716,45.77,79105.68,0.0,0.00548,0.0,1.24425]
[1778687588752,45.78,79101.26,0.0,0.00546,0.0,1.24121]
[1778687593791,45.79,79094.85,0.0,0.00544,0.0,1.23664]
[1778687596813,45.79,79083.9,0.0,0.0054,0.0,1.22738]
[1778687601846,45.79,79085.2,0.0,0.00541,0.0,1.22953]
[1778687605873,45.8,79073.54,0.0,0.00536,0.0,1.22037]
[1778687610908,45.81,79083.44,0.0,0.00541,0.0,1.2301]
[1778687615943,45.81,79074.26,0.0,0.00537,0.0,1.2222]
[1778687620978,45.82,79073.35,0.0,0.00537,0.0,1.22245]
[1778687626013,45.82,79075.04,0.0,0.00539,0.0,1.22497]
[1778687631048,45.83,79077.13,0.0,0.0054,0.0,1.22781]
[1778687636083,45.83,79078.46,0.0,0.00541,0.0,1.22999]
[1778687642125,45.84,79084.09,0.0,0.00544,0.0,1.23612]
[1778687647159,45.85,79087.23,0.0,0.00546,0.0,1.23985]
[1778687651188,45.85,79100.61,0.0,0.00552,0.0,1.25244]
[1778687655220,45.85,79087.08,0.0,0.00546,0.0,1.24113]
[1778687656228,45.86,79075.41,0.0,0.00542,0.0,1.23105]
[1778687661262,45.86,79077.28,0.0,0.00543,0.0,1.23372]
[1778687666297,45.87,79088.3,0.0,0.00548,0.0,1.24442]
[1778687671331,45.87,79093.64,0.0,0.0055,0.0,1.24915]
[1778687676399,45.88,79100.58,0.0,0.00554,0.0,1.25617]
[1778687681402,45.88,79103.85,0.0,0.00556,0.0,1.25986]
[1778687686437,45.88,79103.9,0.0,0.00556,0.0,1.26066]
[1778687691472,45.89,79100.25,0.0,0.00555,0.0,1.25814]
[1778687696507,45.89,79097.87,0.0,0.00554,0.0,1.25674]
[1778687702550,45.9,79096.96,0.0,0.00554,0.0,1.25684]
[1778687704563,45.9,79097.4,0.0,0.00555,0.0,1.25753]
[1778687707584,45.9,79095.51,0.0,0.00554,0.0,1.25629]
[1778687712619,45.91,79082.68,0.0,0.00549,0.0,1.2457]
[1778687717663,45.91,79081.99,0.0,0.00549,0.0,1.24597]
[1778687722700,45.92,79079.66,0.0,0.00548,0.0,1.2448]
[1778687726728,45.92,79091.73,0.0,0.00554,0.0,1.25624]
[1778687731763,45.92,79087.89,0.0,0.00552,0.0,1.25275]
[1778687736798,45.93,79088.44,0.0,0.00553,0.0,1.25412]
[1778687741838,45.93,79085.56,0.0,0.00552,0.0,1.25227]
[1778687746873,45.94,79076.43,0.0,0.00549,0.0,1.2449]
[1778687751908,45.94,79080.26,0.0,0.00551,0.0,1.24923]
[1778687756942,45.95,79081.65,0.0,0.00552,0.0,1.25137]
[1778687761978,45.95,79077.05,0.0,0.0055,0.0,1.24819]
[1778687767014,45.96,79077.53,0.0,0.00551,0.0,1.2497]
[1778687772048,45.96,79074.76,0.0,0.0055,0.0,1.24814]
[1778687777083,45.97,79066.56,0.0,0.00547,0.0,1.24181]
[1778687782118,45.97,79065.43,0.0,0.00547,0.0,1.24177]
[1778687787153,45.98,79064.68,0.0,0.00547,0.0,1.24207]
[1778687793194,45.99,79065.95,0.0,0.00548,0.0,1.24344]
[1778687798230,45.99,79061.97,0.0,0.00547,0.0,1.24089]
[1778687800244,46.0,79050.0,0.0,0.00542,0.0,1.23117]
[1778687805313,46.01,79060.5,0.0,0.00548,0.0,1.24331]
[1778687810314,46.03,79060.75,0.0,0.00549,0.0,1.2464]
[1778687815352,46.05,79057.81,0.0,0.0055,0.0,1.24665]
[1778687820384,46.06,79048.67,0.0,0.00547,0.0,1.24147]
[1778687822401,46.06,79033.73,0.0,0.00541,0.0,1.22895]
[1778687823408,46.07,79021.45,0.0,0.00536,0.0,1.21947]
[1778687825458,46.08,79002.32,0.0,0.00529,0.0,1.20424]
[1778687830458,46.09,78997.03,0.0,0.00528,0.0,1.20161]
[1778687834486,46.13,79008.29,0.0,0.00536,0.0,1.21748]
[1778687839521,46.29,78998.09,0.0,0.00546,0.0,1.23784]
[1778687843550,46.42,78985.41,0.0,0.00552,0.0,1.2494]
[1778687845609,46.48,78964.08,0.0,0.00548,0.0,1.24167]
[1778687851607,46.5,78963.03,0.0,0.00549,0.0,1.24324]
[1778687856641,46.52,78964.9,0.0,0.00551,0.0,1.24764]
[1778687861676,46.53,78960.29,0.0,0.0055,0.0,1.24637]
[1778687865799,46.54,78939.71,0.0,0.00542,0.0,1.23009]
[1778687871753,46.56,78930.44,0.0,0.0054,0.0,1.22553]
[1778687875843,46.58,78963.41,0.0,0.00555,0.0,1.25667]
[1778687879811,46.59,78949.99,0.0,0.00551,0.0,1.24706]
[1778687882833,46.6,78937.7,0.0,0.00546,0.0,1.23802]
[1778687887872,46.61,78926.56,0.0,0.00543,0.0,1.23123]
[1778687889895,46.62,78913.71,0.0,0.00538,0.0,1.22073]
[1778687894927,46.64,78913.68,0.0,0.0054,0.0,1.22435]
[1778687897950,46.65,78882.32,0.0,0.00528,0.0,1.1994]
[1778687898957,46.65,78866.3,0.0,0.00521,0.0,1.18655]
[1778687900975,46.66,78852.31,0.0,0.00516,0.0,1.17552]
[1778687903010,46.67,78833.02,0.0,0.00509,0.0,1.16155]
[1778687904003,46.67,78821.43,0.0,0.00505,0.0,1.15272]
[1778687908050,46.69,78840.51,0.0,0.00514,0.0,1.17127]
[1778687913075,46.71,78855.16,0.0,0.00521,0.0,1.18594]
[1778687917102,46.71,78866.59,0.0,0.00526,0.0,1.19555]
[1778687920122,46.71,78849.73,0.0,0.00519,0.0,1.1814]
[1778687924181,46.71,78827.11,0.0,0.0051,0.0,1.16264]
[1778687929191,46.71,78821.3,0.0,0.00508,0.0,1.15786]
[1778687934232,46.71,78818.35,0.0,0.00506,0.0,1.15544]
[1778687939260,46.71,78821.13,0.0,0.00508,0.0,1.15772]
[1778687944297,46.71,78841.74,0.0,0.00516,0.0,1.17475]
[1778687946380,46.71,78823.41,0.0,0.00508,0.0,1.15959]
[1778687950341,46.71,78835.54,0.0,0.00513,0.0,1.1696]
[1778687955376,46.71,78823.11,0.0,0.00508,0.0,1.15934]
[1778687959406,46.71,78841.48,0.0,0.00516,0.0,1.17482]
[1778687964439,46.72,78845.76,0.0,0.00518,0.0,1.17951]
[1778687969489,46.73,78850.21,0.0,0.00521,0.0,1.18463]
[1778687972508,46.73,78867.0,0.0,0.00527,0.0,1.19868]
[1778687974523,46.73,78878.09,0.0,0.00532,0.0,1.20857]
[1778687979558,46.74,78883.02,0.0,0.00535,0.0,1.21391]
[1778687983585,46.75,78857.94,0.0,0.00525,0.0,1.19353]
[1778687988620,46.75,78854.26,0.0,0.00524,0.0,1.19196]
[1778687993656,46.76,78846.89,0.0,0.00522,0.0,1.18679]
[1778687996747,46.76,78832.75,0.0,0.00516,0.0,1.17579]
[1778688002721,46.77,78829.03,0.0,0.00515,0.0,1.17325]
[1778688007756,46.77,78827.35,0.0,0.00514,0.0,1.17186]
[1778688012793,46.77,78832.88,0.0,0.00517,0.0,1.17645]
[1778688017829,46.77,78839.91,0.0,0.0052,0.0,1.1823]
[1778688022863,46.77,78849.52,0.0,0.00524,0.0,1.19088]
[1778688024883,46.77,78891.25,0.0,0.00541,0.0,1.22687]
[1778688025925,46.77,78905.93,0.0,0.00547,0.0,1.23956]
[1778688028912,46.78,78921.81,0.0,0.00555,0.0,1.2541]
[1778688030942,46.78,78941.71,0.0,0.00563,0.0,1.27193]
[1778688035976,46.78,78942.07,0.0,0.00563,0.0,1.27189]
[1778688041037,46.79,78955.55,0.0,0.00569,0.0,1.28446]
[1778688042032,46.79,78968.07,0.0,0.00575,0.0,1.29587]
[1778688044042,46.79,78983.86,0.0,0.00582,0.0,1.31021]
[1778688049077,46.79,79000.42,0.0,0.0059,0.0,1.32556]
[1778688050084,46.79,79012.07,0.0,0.00595,0.0,1.33629]
[1778688055120,46.79,79012.72,0.0,0.00595,0.0,1.33689]
[1778688056133,46.79,79023.8,0.0,0.006,0.0,1.34717]
[1778688061180,46.79,79019.68,0.0,0.00598,0.0,1.34334]
[1778688063184,46.79,78989.5,0.0,0.00585,0.0,1.3156]
[1778688067298,46.79,78961.68,0.0,0.00572,0.0,1.29061]
[1778688073254,46.79,78970.85,0.0,0.00577,0.0,1.29936]
[1778688078303,46.79,78965.82,0.0,0.00575,0.0,1.29517]
[1778688083328,46.8,78968.94,0.0,0.00576,0.0,1.29838]
[1778688088363,46.8,78973.65,0.0,0.00579,0.0,1.30301]
[1778688093398,46.8,78965.8,0.0,0.00575,0.0,1.29536]
[1778688098435,46.8,78953.93,0.0,0.0057,0.0,1.28514]
[1778688103469,46.81,78950.94,0.0,0.00569,0.0,1.28296]
[1778688108504,46.81,78954.23,0.0,0.0057,0.0,1.28637]
[1778688113553,46.81,78953.21,0.0,0.0057,0.0,1.28588]
[1778688118582,46.81,78952.22,0.0,0.0057,0.0,1.28525]
[1778688123616,46.81,78948.88,0.0,0.00568,0.0,1.28227]
[1778688128655,46.81,78950.22,0.0,0.00569,0.0,1.28355]
[1778688133687,46.82,78962.61,0.0,0.00575,0.0,1.29509]
[1778688137795,46.82,78980.64,0.0,0.00583,0.0,1.31165]
[1778688143760,46.82,78978.78,0.0,0.00582,0.0,1.31023]
[1778688146796,46.82,78967.08,0.0,0.00577,0.0,1.29978]
[1778688147865,46.82,78935.26,0.0,0.00563,0.0,1.27144]
[1778688151826,46.82,78924.99,0.0,0.00558,0.0,1.26146]
[1778688156865,46.82,78939.19,0.0,0.00564,0.0,1.27402]
[1778688157937,46.82,78916.27,0.0,0.00555,0.0,1.25381]
[1778688163910,46.82,78915.84,0.0,0.00554,0.0,1.25343]
[1778688168021,46.82,78892.96,0.0,0.00545,0.0,1.23352]
[1778688173989,46.82,78895.96,0.0,0.00546,0.0,1.23612]
[1778688176004,46.82,78908.56,0.0,0.00551,0.0,1.24707]
[1778688181038,46.82,78923.87,0.0,0.00558,0.0,1.26077]
[1778688186073,46.83,78916.95,0.0,0.00555,0.0,1.25542]
[1778688191109,46.83,78908.53,0.0,0.00552,0.0,1.24881]
[1778688196143,46.83,78899.71,0.0,0.00549,0.0,1.242]
[1778688198231,46.84,78917.23,0.0,0.00556,0.0,1.25762]
[1778688204199,46.84,78925.63,0.0,0.00561,0.0,1.26583]
[1778688208227,46.84,78937.5,0.0,0.00566,0.0,1.27681]
[1778688210241,46.84,78954.38,0.0,0.00573,0.0,1.29206]
[1778688211247,46.84,78973.3,0.0,0.00581,0.0,1.30826]
[1778688216284,46.85,78960.12,0.0,0.00576,0.0,1.29663]
[1778688221323,46.85,78970.15,0.0,0.0058,0.0,1.30604]
[1778688226362,46.85,78965.84,0.0,0.00579,0.0,1.30246]
[1778688231392,46.85,78970.76,0.0,0.00581,0.0,1.30724]
[1778688236427,46.85,78966.62,0.0,0.00579,0.0,1.30379]
[1778688241462,46.86,78964.88,0.0,0.00579,0.0,1.30253]
[1778688244482,46.86,78953.32,0.0,0.00574,0.0,1.29232]
[1778688248511,46.86,78968.4,0.0,0.0058,0.0,1.30622]
[1778688251535,46.86,78980.85,0.0,0.00586,0.0,1.31768]
[1778688253549,46.86,78992.36,0.0,0.00591,0.0,1.32828]
[1778688258583,46.86,78988.2,0.0,0.00589,0.0,1.32458]
[1778688263620,46.86,78989.61,0.0,0.0059,0.0,1.32601]
[1778688268656,46.86,78977.47,0.0,0.00585,0.0,1.31514]
[1778688271675,46.86,78968.03,0.0,0.0058,0.0,1.30581]
[1778688274697,46.86,78956.1,0.0,0.00575,0.0,1.29527]
[1778688278726,46.87,78943.19,0.0,0.0057,0.0,1.28404]
[1778688283763,46.87,78941.31,0.0,0.00569,0.0,1.28286]
[1778688288882,46.87,78935.04,0.0,0.00567,0.0,1.27778]
[1778688293831,46.87,78911.59,0.0,0.00557,0.0,1.25759]
[1778688298959,46.88,78911.88,0.0,0.00557,0.0,1.25853]
[1778688304908,46.88,78900.19,0.0,0.00553,0.0,1.24915]
[1778688309945,46.89,78900.29,0.0,0.00553,0.0,1.25002]
[1778688314981,46.89,78900.18,0.0,0.00553,0.0,1.2508]
[1778688320022,46.9,78897.45,0.0,0.00553,0.0,1.24918]
[1778688323042,46.9,78908.68,0.0,0.00558,0.0,1.25942]
[1778688328077,46.9,78905.75,0.0,0.00557,0.0,1.25749]
[1778688333119,46.91,78899.39,0.0,0.00554,0.0,1.25174]
[1778688338148,46.91,78903.43,0.0,0.00556,0.0,1.25597]
[1778688339245,46.91,78891.61,0.0,0.00551,0.0,1.2458]
[1778688343182,46.92,78903.42,0.0,0.00556,0.0,1.25671]
[1778688348218,46.92,78909.42,0.0,0.00559,0.0,1.26263]
[1778688353264,46.92,78905.41,0.0,0.00558,0.0,1.25972]
[1778688355279,46.92,78893.02,0.0,0.00553,0.0,1.24917]
[1778688360314,46.93,78891.24,0.0,0.00552,0.0,1.24839]
[1778688365348,46.93,78886.83,0.0,0.00551,0.0,1.24536]
[1778688369460,46.94,78901.93,0.0,0.00558,0.0,1.25914]
[1778688375419,46.94,78891.88,0.0,0.00554,0.0,1.25117]
[1778688380454,46.95,78886.97,0.0,0.00552,0.0,1.24766]
[1778688385489,46.95,78885.93,0.0,0.00552,0.0,1.24752]
[1778688388510,46.95,78869.03,0.0,0.00545,0.0,1.23336]
[1778688390525,46.95,78855.73,0.0,0.0054,0.0,1.22232]
[1778688395562,46.96,78838.47,0.0,0.00533,0.0,1.20777]
[1778688400597,46.97,78832.61,0.0,0.00531,0.0,1.20398]
[1778688403621,46.97,78844.98,0.0,0.00536,0.0,1.21516]
[1778688408656,46.98,78853.74,0.0,0.0054,0.0,1.22364]
[1778688413701,46.98,78868.06,0.0,0.00547,0.0,1.23692]
[1778688415708,46.99,78879.97,0.0,0.00552,0.0,1.24758]
[1778688420745,46.99,78877.34,0.0,0.00551,0.0,1.24607]
[1778688421753,46.99,78863.75,0.0,0.00546,0.0,1.23447]
[1778688426787,47.0,78861.15,0.0,0.00545,0.0,1.23316]
[1778688431823,47.0,78852.66,0.0,0.00542,0.0,1.2268]
[1778688435850,47.01,78837.29,0.0,0.00536,0.0,1.21447]
[1778688440885,47.01,78828.41,0.0,0.00533,0.0,1.20809]
[1778688445920,47.02,78826.37,0.0,0.00533,0.0,1.20754]
[1778688447934,47.02,78840.58,0.0,0.00539,0.0,1.22006]
[1778688451964,47.03,78854.46,0.0,0.00544,0.0,1.23189]
[1778688452971,47.03,78865.83,0.0,0.00549,0.0,1.24189]
[1778688458005,47.03,78863.71,0.0,0.00549,0.0,1.24089]
[1778688463047,47.04,78856.83,0.0,0.00546,0.0,1.23575]
[1778688466066,47.04,78845.51,0.0,0.00542,0.0,1.22656]
[1778688469087,47.04,78858.32,0.0,0.00548,0.0,1.23816]
[1778688474123,47.05,78859.47,0.0,0.00548,0.0,1.24001]
[1778688477144,47.05,78842.79,0.0,0.00542,0.0,1.22621]
[1778688482179,47.06,78846.11,0.0,0.00544,0.0,1.23026]
[1778688486214,47.06,78860.34,0.0,0.0055,0.0,1.2431]
[1778688491251,47.07,78857.4,0.0,0.00549,0.0,1.24163]
[1778688496287,47.07,78857.09,0.0,0.0055,0.0,1.24228]
[1778688501322,47.08,78855.7,0.0,0.00549,0.0,1.242]
[1778688506358,47.08,78853.64,0.0,0.00549,0.0,1.24114]
[1778688509378,47.09,78837.35,0.0,0.00543,0.0,1.2277]
[1778688514414,47.09,78836.78,0.0,0.00542,0.0,1.22739]
[1778688519449,47.1,78825.93,0.0,0.00538,0.0,1.21921]
[1778688524484,47.11,78825.45,0.0,0.00539,0.0,1.2199]
[1778688529520,47.11,78817.37,0.0,0.00536,0.0,1.21412]
[1778688533547,47.12,78803.95,0.0,0.00531,0.0,1.20366]
[1778688536568,47.12,78816.46,0.0,0.00536,0.0,1.2149]
[1778688540669,47.13,78803.8,0.0,0.00532,0.0,1.20503]
[1778688546638,47.14,78797.6,0.0,0.0053,0.0,1.20121]
[1778688551674,47.14,78803.6,0.0,0.00533,0.0,1.20694]
[1778688555702,47.14,78787.53,0.0,0.00526,0.0,1.19344]
[1778688556711,47.14,78773.65,0.0,0.0052,0.0,1.18188]
[1778688560814,47.14,78786.7,0.0,0.00526,0.0,1.19275]
[1778688566782,47.14,78785.3,0.0,0.00525,0.0,1.19158]
[1778688571817,47.14,78775.02,0.0,0.00521,0.0,1.18268]
[1778688574839,47.15,78787.59,0.0,0.00526,0.0,1.19394]
[1778688577859,47.15,78806.73,0.0,0.00534,0.0,1.21077]
[1778688579873,47.15,78819.75,0.0,0.0054,0.0,1.22225]
[1778688584910,47.16,78806.95,0.0,0.00535,0.0,1.2124]
[1778688587934,47.16,78793.85,0.0,0.0053,0.0,1.20197]
[1778688589944,47.16,78778.84,0.0,0.00524,0.0,1.18964]
[1778688594988,47.16,78770.68,0.0,0.00521,0.0,1.18285]
[1778688600040,47.16,78773.21,0.0,0.00522,0.0,1.18495]
[1778688605078,47.16,78780.11,0.0,0.00525,0.0,1.1907]
[1778688610113,47.16,78769.22,0.0,0.0052,0.0,1.18164]
[1778688615144,47.16,78780.64,0.0,0.00525,0.0,1.19114]
[1778688620183,47.16,78780.18,0.0,0.00525,0.0,1.19075]
[1778688625218,47.16,78773.25,0.0,0.00522,0.0,1.18499]
[1778688630256,47.16,78774.01,0.0,0.00522,0.0,1.18562]
[1778688635288,47.16,78786.52,0.0,0.00527,0.0,1.19518]
[1778688640329,47.16,78791.05,0.0,0.00529,0.0,1.19898]
[1778688644352,47.16,78806.76,0.0,0.00535,0.0,1.21222]
[1778688649391,47.16,78798.0,0.0,0.00532,0.0,1.20482]
[1778688654423,47.16,78796.52,0.0,0.00531,0.0,1.20358]
[1778688659475,47.16,78786.43,0.0,0.00527,0.0,1.19511]
[1778688664492,47.16,78796.53,0.0,0.00531,0.0,1.20358]
[1778688669528,47.16,78804.4,0.0,0.00534,0.0,1.21022]
[1778688674565,47.16,78809.59,0.0,0.00536,0.0,1.21462]
[1778688679599,47.16,78809.97,0.0,0.00537,0.0,1.21494]
[1778688681830,47.16,78825.18,0.0,0.00543,0.0,1.2279]
[1778688687655,47.16,78842.67,0.0,0.0055,0.0,1.24295]
[1778688690677,47.16,78855.67,0.0,0.00556,0.0,1.25423]
[1778688693697,47.16,78872.83,0.0,0.00563,0.0,1.26834]
[1778688698733,47.16,78875.15,0.0,0.00564,0.0,1.27038]
[1778688703767,47.16,78865.29,0.0,0.00559,0.0,1.26173]
[1778688708803,47.16,78860.29,0.0,0.00557,0.0,1.25735]
[1778688713838,47.16,78862.25,0.0,0.00558,0.0,1.25907]
[1778688716859,47.16,78851.22,0.0,0.00553,0.0,1.24946]
[1778688722116,47.16,78842.95,0.0,0.0055,0.0,1.24229]
[1778688727936,47.16,78846.59,0.0,0.00552,0.0,1.24544]
[1778688732186,47.16,78867.68,0.0,0.00561,0.0,1.26382]
[1778688737016,47.16,78882.11,0.0,0.00567,0.0,1.27652]
[1778688740038,47.16,78865.16,0.0,0.00559,0.0,1.26161]
[1778688745073,47.16,78857.52,0.0,0.00556,0.0,1.25494]
[1778688750108,47.16,78875.21,0.0,0.00564,0.0,1.27044]
[1778688755144,47.16,78880.43,0.0,0.00566,0.0,1.27413]
[1778688761185,47.16,78886.07,0.0,0.00568,0.0,1.27911]
[1778688766227,47.16,78888.44,0.0,0.00569,0.0,1.28121]
[1778688771261,47.16,78884.49,0.0,0.00567,0.0,1.27771]
[1778688776297,47.16,78886.19,0.0,0.00568,0.0,1.27922]
[1778688781331,47.16,78892.99,0.0,0.00571,0.0,1.28525]
[1778688786366,47.16,78889.51,0.0,0.0057,0.0,1.28216]
[1778688791402,47.16,78893.81,0.0,0.00571,0.0,1.28598]
[1778688796436,47.16,78889.22,0.0,0.00569,0.0,1.28191]
[1778688801473,47.16,78891.1,0.0,0.0057,0.0,1.28357]
[1778688806509,47.16,78887.63,0.0,0.00569,0.0,1.2805]
[1778688811544,47.16,78889.11,0.0,0.00569,0.0,1.28089]
[1778688816578,47.16,78881.49,0.0,0.00566,0.0,1.27415]
[1778688821613,47.16,78882.09,0.0,0.00566,0.0,1.27468]
[1778688826648,47.16,78868.92,0.0,0.0056,0.0,1.2631]
[1778688831685,47.16,78865.32,0.0,0.00559,0.0,1.25994]
[1778688836720,47.16,78870.23,0.0,0.00561,0.0,1.26424]
[1778688841753,47.16,78866.1,0.0,0.00559,0.0,1.26063]
[1778688846791,47.16,78863.38,0.0,0.00558,0.0,1.25825]
[1778688849814,47.16,78883.32,0.0,0.00566,0.0,1.27577]
[1778688854850,47.16,78895.46,0.0,0.00572,0.0,1.28653]
[1778688859889,47.16,78899.05,0.0,0.00573,0.0,1.28973]
[1778688864921,47.16,78898.8,0.0,0.00573,0.0,1.28951]
[1778688869962,47.16,78907.88,0.0,0.00577,0.0,1.29763]
[1778688877007,47.16,78913.62,0.0,0.00579,0.0,1.30185]
[1778688882042,47.16,78917.49,0.0,0.00581,0.0,1.30533]
[1778688888084,47.16,78913.87,0.0,0.00579,0.0,1.30208]
[1778688893344,47.16,78911.91,0.0,0.00579,0.0,1.30032]
[1778688899161,47.16,78917.53,0.0,0.00581,0.0,1.30537]
[1778688904195,47.16,78911.59,0.0,0.00578,0.0,1.30003]
[1778688909247,47.16,78908.41,0.0,0.00577,0.0,1.29718]
[1778688914282,47.16,78902.8,0.0,0.00575,0.0,1.29216]
[1778688920324,47.16,78900.96,0.0,0.00574,0.0,1.29051]
[1778688925359,47.16,78908.98,0.0,0.00577,0.0,1.29769]
[1778688930395,47.16,78909.15,0.0,0.00577,0.0,1.29784]
[1778688935431,47.16,78902.94,0.0,0.00574,0.0,1.29136]
[1778688940466,47.16,78902.52,0.0,0.00574,0.0,1.29099]
[1778688943709,47.16,78887.94,0.0,0.00568,0.0,1.27803]
[1778688949529,47.16,78887.85,0.0,0.00568,0.0,1.27795]
[1778688955571,47.16,78889.72,0.0,0.00568,0.0,1.2796]
[1778688960608,47.16,78893.44,0.0,0.0057,0.0,1.2829]
[1778688965642,47.16,78887.19,0.0,0.00567,0.0,1.27736]
[1778688970677,47.16,78891.71,0.0,0.00569,0.0,1.28137]
[1778688975712,47.16,78893.89,0.0,0.0057,0.0,1.2833]
[1778688979740,47.16,78879.99,0.0,0.00564,0.0,1.27101]
[1778688983995,47.16,78862.58,0.0,0.00557,0.0,1.25574]
[1778688989811,47.16,78860.23,0.0,0.00556,0.0,1.2537]
[1778688994846,47.16,78859.77,0.0,0.00555,0.0,1.25239]
[1778688999881,47.17,78879.13,0.0,0.00564,0.0,1.27002]
[1778689004917,47.17,78868.46,0.0,0.0056,0.0,1.26121]
[1778689009952,47.18,78874.41,0.0,0.00562,0.0,1.26704]
[1778689014987,47.18,78878.49,0.0,0.00564,0.0,1.27118]
[1778689018012,47.18,78890.68,0.0,0.0057,0.0,1.28229]
[1778689022041,47.18,78902.65,0.0,0.00575,0.0,1.29326]
[1778689027078,47.18,78905.73,0.0,0.00577,0.0,1.29634]
[1778689032110,47.19,78901.56,0.0,0.00575,0.0,1.293]
[1778689037146,47.19,78902.12,0.0,0.00576,0.0,1.29384]
[1778689042181,47.19,78903.94,0.0,0.00577,0.0,1.2958]
[1778689047221,47.19,78912.01,0.0,0.0058,0.0,1.30326]
[1778689052255,47.19,78918.87,0.0,0.00583,0.0,1.30875]
[1778689056283,47.19,78902.98,0.0,0.00576,0.0,1.29466]
[1778689061321,47.2,78896.7,0.0,0.00573,0.0,1.28943]
[1778689066355,47.2,78899.41,0.0,0.00575,0.0,1.29201]
[1778689074651,47.2,78894.96,0.0,0.00573,0.0,1.28804]
[1778689080453,47.2,78896.28,0.0,0.00573,0.0,1.28921]
[1778689085488,47.2,78902.56,0.0,0.00576,0.0,1.29482]
[1778689090524,47.2,78894.81,0.0,0.00573,0.0,1.28798]
[1778689095558,47.2,78894.59,0.0,0.00573,0.0,1.28817]
[1778689101600,47.2,78892.92,0.0,0.00572,0.0,1.28714]
[1778689106635,47.2,78892.37,0.0,0.00572,0.0,1.28702]
[1778689110665,47.21,78906.63,0.0,0.00579,0.0,1.30003]
[1778689113685,47.21,78894.66,0.0,0.00573,0.0,1.28856]
[1778689118721,47.21,78900.96,0.0,0.00576,0.0,1.2945]
[1778689123756,47.21,78902.97,0.0,0.00577,0.0,1.2966]
[1778689128790,47.21,78908.52,0.0,0.0058,0.0,1.30187]
[1778689133824,47.21,78914.46,0.0,0.00582,0.0,1.30747]
[1778689139867,47.21,78915.78,0.0,0.00583,0.0,1.30892]
[1778689145145,47.22,78916.06,0.0,0.00583,0.0,1.3094]
[1778689150944,47.22,78920.99,0.0,0.00586,0.0,1.31408]
[1778689155979,47.22,78928.49,0.0,0.00589,0.0,1.32104]
[1778689162022,47.22,78926.18,0.0,0.00588,0.0,1.31905]
[1778689167057,47.22,78928.97,0.0,0.00589,0.0,1.32165]
[1778689172091,47.22,78928.06,0.0,0.00589,0.0,1.31994]
[1778689177127,47.22,78931.65,0.0,0.0059,0.0,1.32322]
[1778689182162,47.22,78927.5,0.0,0.00588,0.0,1.31947]
[1778689187197,47.22,78931.89,0.0,0.0059,0.0,1.32347]
[1778689192232,47.22,78921.37,0.0,0.00586,0.0,1.31395]
[1778689197267,47.22,78914.56,0.0,0.00583,0.0,1.3079]
[1778689202305,47.22,78908.54,0.0,0.0058,0.0,1.30272]
[1778689207339,47.22,78908.08,0.0,0.0058,0.0,1.30252]
[1778689212374,47.22,78908.5,0.0,0.0058,0.0,1.30311]
[1778689218415,47.23,78906.82,0.0,0.0058,0.0,1.30189]
[1778689223450,47.23,78905.05,0.0,0.00579,0.0,1.30057]
[1778689228485,47.23,78905.76,0.0,0.0058,0.0,1.30146]
[1778689233555,47.23,78908.65,0.0,0.00581,0.0,1.30337]
[1778689238588,47.23,78903.54,0.0,0.00578,0.0,1.29902]
[1778689243623,47.23,78905.58,0.0,0.00579,0.0,1.30109]
[1778689248658,47.23,78905.5,0.0,0.0058,0.0,1.30126]
[1778689253694,47.23,78906.67,0.0,0.0058,0.0,1.30255]
[1778689258729,47.24,78906.65,0.0,0.0058,0.0,1.30277]
[1778689265990,47.24,78909.68,0.0,0.00582,0.0,1.30582]
[1778689271821,47.24,78918.46,0.0,0.00586,0.0,1.31398]
[1778689274842,47.24,78929.78,0.0,0.00591,0.0,1.32431]
[1778689277863,47.24,78942.71,0.0,0.00597,0.0,1.33613]
[1778689282900,47.24,78948.51,0.0,0.00599,0.0,1.34146]
[1778689287946,47.24,78952.28,0.0,0.00601,0.0,1.34494]
[1778689292987,47.24,78951.85,0.0,0.006,0.0,1.34359]
[1778689298018,47.24,78949.15,0.0,0.00599,0.0,1.34111]
[1778689303053,47.24,78949.69,0.0,0.00599,0.0,1.3416]
[1778689308087,47.24,78949.96,0.0,0.006,0.0,1.34185]
[1778689314128,47.24,78950.8,0.0,0.006,0.0,1.34263]
[1778689319164,47.24,78954.04,0.0,0.00601,0.0,1.34561]
[1778689324199,47.24,78958.41,0.0,0.00603,0.0,1.34965]
[1778689329239,47.24,78976.98,0.0,0.00612,0.0,1.36692]
[1778689334273,47.24,78981.58,0.0,0.00614,0.0,1.37123]
[1778689339308,47.24,78973.14,0.0,0.0061,0.0,1.36334]
[1778689344344,47.24,78974.55,0.0,0.00611,0.0,1.36465]
[1778689349381,47.24,78968.54,0.0,0.00608,0.0,1.35905]
[1778689351394,47.24,78982.51,0.0,0.00614,0.0,1.37114]
[1778689356428,47.24,78981.24,0.0,0.00614,0.0,1.36995]
[1778689361464,47.24,78983.73,0.0,0.00615,0.0,1.37228]
[1778689366497,47.24,78987.48,0.0,0.00616,0.0,1.3758]
[1778689371533,47.24,78989.06,0.0,0.00617,0.0,1.37729]
[1778689376569,47.24,78988.87,0.0,0.00617,0.0,1.37711]
[1778689382611,47.24,78988.51,0.0,0.00617,0.0,1.37677]
[1778689387649,47.24,78992.16,0.0,0.00619,0.0,1.38021]
[1778689389663,47.24,78977.77,0.0,0.00612,0.0,1.3667]
[1778689394698,47.24,78974.32,0.0,0.0061,0.0,1.36348]
[1778689399735,47.24,78972.84,0.0,0.0061,0.0,1.3621]
[1778689401748,47.24,78984.73,0.0,0.00615,0.0,1.37322]
[1778689406985,47.24,78981.35,0.0,0.00614,0.0,1.37005]
[1778689411819,47.24,78972.11,0.0,0.00609,0.0,1.36046]
[1778689417055,47.24,78972.69,0.0,0.00609,0.0,1.361]
[1778689422898,47.24,78968.88,0.0,0.00607,0.0,1.35745]
[1778689427933,47.24,78966.2,0.0,0.00606,0.0,1.35496]
[1778689432968,47.24,78963.2,0.0,0.00605,0.0,1.35218]
[1778689437195,47.24,78974.74,0.0,0.0061,0.0,1.36291]
[1778689440021,47.24,78986.46,0.0,0.00616,0.0,1.37388]
[1778689445054,47.24,78990.86,0.0,0.00618,0.0,1.37802]
[1778689450090,47.24,78989.29,0.0,0.00617,0.0,1.37654]
[1778689452104,47.24,79002.02,0.0,0.00623,0.0,1.38855]
[1778689453113,47.24,79017.85,0.0,0.0063,0.0,1.40362]
[1778689458148,47.24,79012.05,0.0,0.00628,0.0,1.39808]
[1778689463183,47.24,79012.47,0.0,0.00628,0.0,1.39848]
[1778689468217,47.24,79019.26,0.0,0.00631,0.0,1.40497]
[1778689472250,47.24,79041.86,0.0,0.00641,0.0,1.42573]
[1778689477492,47.24,79030.48,0.0,0.00636,0.0,1.41475]
[1778689483327,47.24,79033.73,0.0,0.00638,0.0,1.41788]
[1778689488362,47.24,79038.17,0.0,0.0064,0.0,1.42216]
[1778689492391,47.24,79015.26,0.0,0.00629,0.0,1.40017]
[1778689493399,47.24,78986.58,0.0,0.00615,0.0,1.37303]
[1778689498434,47.24,78993.85,0.0,0.00619,0.0,1.37986]
[1778689503470,47.24,79011.01,0.0,0.00627,0.0,1.39612]
[1778689508504,47.24,79011.72,0.0,0.00627,0.0,1.39679]
[1778689513540,47.24,79012.07,0.0,0.00627,0.0,1.39713]
[1778689519584,47.24,79003.67,0.0,0.00623,0.0,1.38915]
[1778689524622,47.24,79005.08,0.0,0.00624,0.0,1.39048]
[1778689529652,47.24,79006.71,0.0,0.00625,0.0,1.39203]
[1778689534688,47.24,79004.38,0.0,0.00623,0.0,1.38885]
[1778689539727,47.24,79001.65,0.0,0.00622,0.0,1.38626]
[1778689544759,47.24,79001.17,0.0,0.00622,0.0,1.38581]
[1778689549794,47.24,79002.55,0.0,0.00622,0.0,1.38711]
[1778689552815,47.24,78991.58,0.0,0.00617,0.0,1.37676]
[1778689558064,47.24,78990.92,0.0,0.00617,0.0,1.37614]
[1778689563893,47.24,79007.54,0.0,0.00625,0.0,1.39184]
[1778689568936,47.24,79008.96,0.0,0.00625,0.0,1.39319]
[1778689573971,47.24,79011.95,0.0,0.00627,0.0,1.39603]
[1778689579006,47.24,79019.3,0.0,0.0063,0.0,1.40304]
[1778689584042,47.24,79020.48,0.0,0.00631,0.0,1.40417]
[1778689589078,47.24,79019.25,0.0,0.0063,0.0,1.403]
[1778689594113,47.24,79019.9,0.0,0.0063,0.0,1.40264]
[1778689599148,47.24,79019.69,0.0,0.0063,0.0,1.40244]
[1778689604183,47.24,79019.41,0.0,0.0063,0.0,1.40217]
[1778689609218,47.24,79016.75,0.0,0.00629,0.0,1.39963]
[1778689614252,47.24,79015.97,0.0,0.00628,0.0,1.39889]
[1778689618493,47.24,79003.91,0.0,0.00622,0.0,1.38743]
[1778689622310,47.24,78989.78,0.0,0.00616,0.0,1.3741]
[1778689627345,47.24,78979.34,0.0,0.00611,0.0,1.36432]
[1778689630366,47.24,78991.23,0.0,0.00617,0.0,1.37546]
[1778689636409,47.24,78993.58,0.0,0.00618,0.0,1.37767]
[1778689641443,47.24,78999.94,0.0,0.00621,0.0,1.38367]
[1778689646478,47.24,79000.91,0.0,0.00621,0.0,1.38459]
[1778689651516,47.24,79001.79,0.0,0.00621,0.0,1.38445]
[1778689656551,47.24,79005.85,0.0,0.00623,0.0,1.38829]
[1778689661586,47.24,79005.05,0.0,0.00623,0.0,1.38753]
[1778689666621,47.24,79015.18,0.0,0.00627,0.0,1.39716]
[1778689671657,47.24,79025.37,0.0,0.00632,0.0,1.40689]
[1778689676692,47.24,79030.13,0.0,0.00635,0.0,1.41145]
[1778689681727,47.24,79028.65,0.0,0.00634,0.0,1.41003]
[1778689686761,47.24,79035.85,0.0,0.00637,0.0,1.41696]
[1778689691801,47.24,79034.24,0.0,0.00636,0.0,1.41541]
[1778689696833,47.24,79036.28,0.0,0.00637,0.0,1.41737]
[1778689701868,47.24,79035.34,0.0,0.00637,0.0,1.41647]
[1778689706904,47.24,79037.89,0.0,0.00638,0.0,1.41892]
[1778689711938,47.24,79037.03,0.0,0.00637,0.0,1.41711]
[1778689716974,47.24,79038.09,0.0,0.00638,0.0,1.41813]
[1778689723019,47.24,79036.17,0.0,0.00637,0.0,1.41628]
[1778689728054,47.24,79035.51,0.0,0.00637,0.0,1.41564]
[1778689733090,47.24,79032.75,0.0,0.00635,0.0,1.41299]
[1778689738125,47.24,79028.47,0.0,0.00633,0.0,1.40888]
[1778689743160,47.24,79021.43,0.0,0.0063,0.0,1.40214]
[1778689748194,47.24,79028.41,0.0,0.00633,0.0,1.40882]
[1778689753230,47.24,79031.46,0.0,0.00635,0.0,1.41175]
[1778689758265,47.24,79032.85,0.0,0.00635,0.0,1.41308]
[1778689763300,47.24,79037.74,0.0,0.00638,0.0,1.41779]
[1778689767328,47.24,79048.87,0.0,0.00643,0.0,1.42855]
[1778689772363,47.24,79050.98,0.0,0.00644,0.0,1.42961]
[1778689777398,47.24,79051.11,0.0,0.00644,0.0,1.42973]
[1778689782434,47.24,79055.24,0.0,0.00646,0.0,1.43375]
[1778689787470,47.24,79057.42,0.0,0.00647,0.0,1.43587]
[1778689792506,47.24,79057.61,0.0,0.00647,0.0,1.43606]
[1778689797543,47.24,79056.46,0.0,0.00646,0.0,1.43494]
[1778689802576,47.24,79050.49,0.0,0.00643,0.0,1.42913]
[1778689807611,47.24,79052.57,0.0,0.00644,0.0,1.43115]
[1778689811643,47.24,79063.49,0.0,0.0065,0.0,1.4418]
[1778689816680,47.24,79066.0,0.0,0.00651,0.0,1.44425]
[1778689821714,47.24,79071.31,0.0,0.00654,0.0,1.44946]
[1778689826750,47.24,79063.3,0.0,0.0065,0.0,1.44161]
[1778689828764,47.24,79051.14,0.0,0.00644,0.0,1.42976]
[1778689832792,47.24,79041.66,0.0,0.00639,0.0,1.41959]
[1778689837827,47.24,79042.77,0.0,0.00639,0.0,1.42067]
[1778689842863,47.24,79044.04,0.0,0.0064,0.0,1.42189]
[1778689847898,47.24,79048.64,0.0,0.00642,0.0,1.42635]
[1778689852933,47.24,79051.19,0.0,0.00643,0.0,1.42882]
[1778689857970,47.24,79048.24,0.0,0.00642,0.0,1.42596]
[1778689863005,47.24,79049.78,0.0,0.00643,0.0,1.42745]
[1778689866029,47.24,79060.83,0.0,0.00648,0.0,1.43903]
[1778689871066,47.24,79063.31,0.0,0.0065,0.0,1.44145]
[1778689876116,47.24,79071.18,0.0,0.00654,0.0,1.44916]
[1778689878125,47.24,79036.36,0.0,0.00637,0.0,1.41531]
[1778689883159,47.24,79039.22,0.0,0.00638,0.0,1.41807]
[1778689886182,47.24,79050.61,0.0,0.00643,0.0,1.42908]
[1778689891217,47.24,79058.0,0.0,0.00647,0.0,1.43527]
[1778689895243,47.24,79047.06,0.0,0.00641,0.0,1.42465]
[1778689900516,47.24,79053.33,0.0,0.00644,0.0,1.43073]
[1778689906322,47.24,79044.43,0.0,0.0064,0.0,1.42211]
[1778689911357,47.24,79039.89,0.0,0.00638,0.0,1.41772]
[1778689914380,47.24,79052.18,0.0,0.00644,0.0,1.42961]
[1778689919414,47.24,79059.29,0.0,0.00647,0.0,1.43653]
[1778689923443,47.24,79074.26,0.0,0.00655,0.0,1.45118]
[1778689928478,47.24,79082.74,0.0,0.00659,0.0,1.45954]
[1778689933512,47.24,79078.94,0.0,0.00657,0.0,1.45579]
[1778689938546,47.24,79075.05,0.0,0.00655,0.0,1.45196]
[1778689943581,47.24,79074.98,0.0,0.00655,0.0,1.45189]
[1778689948617,47.24,79075.33,0.0,0.00655,0.0,1.45224]
[1778689953661,47.24,79068.35,0.0,0.00651,0.0,1.44438]
[1778689955665,47.24,79081.31,0.0,0.00658,0.0,1.45712]
[1778689960937,47.24,79089.13,0.0,0.00662,0.0,1.46485]
[1778689967749,47.24,79089.33,0.0,0.00662,0.0,1.46505]
[1778689972785,47.24,79086.26,0.0,0.0066,0.0,1.46201]
[1778689977825,47.24,79096.25,0.0,0.00665,0.0,1.47192]
[1778689982860,47.25,79092.64,0.0,0.00664,0.0,1.46987]
[1778689987895,47.27,79095.14,0.0,0.00667,1e-05,1.47621]
[1778689991148,47.29,79119.1,0.0,0.00681,1e-05,1.50329]
[1778689996958,47.31,79125.25,0.0,0.00686,1e-05,1.51314]
[1778690001993,47.33,79114.44,0.0,0.00683,1e-05,1.50647]
[1778690007028,47.34,79117.64,0.0,0.00686,1e-05,1.51262]
[1778690012066,47.36,79120.88,0.0,0.00689,1e-05,1.51919]
[1778690017100,47.38,79127.03,0.0,0.00694,1e-05,1.529]
[1778690022134,47.4,79124.69,0.0,0.00694,1e-05,1.52941]
[1778690027169,47.42,79126.36,0.0,0.00697,1e-05,1.53529]
[1778690032205,47.43,79126.77,0.0,0.00699,1e-05,1.53846]
[1778690037240,47.45,79126.47,0.0,0.00701,1e-05,1.54222]
[1778690042275,47.47,79122.69,0.0,0.00701,1e-05,1.54175]
[1778690047310,47.48,79119.56,0.0,0.007,1e-05,1.54122]
[1778690052345,47.5,79113.94,0.0,0.007,1e-05,1.53954]
[1778690057383,47.52,79109.21,0.0,0.00699,1e-05,1.53791]
[1778690062418,47.55,79109.68,0.0,0.00702,1e-05,1.54437]
[1778690067453,47.58,79110.52,0.0,0.00706,1e-05,1.55123]
[1778690070476,47.6,79123.42,0.0,0.00715,1e-05,1.56943]
[1778690075510,47.63,79124.45,0.0,0.00718,1e-05,1.57427]
[1778690080545,47.66,79131.87,0.0,0.00725,1e-05,1.58922]
[1778690085588,47.68,79134.57,0.0,0.00729,1e-05,1.59678]
[1778690090623,47.71,79135.45,0.0,0.00733,1e-05,1.60355]
[1778690095660,47.74,79135.16,0.0,0.00735,1e-05,1.60905]
[1778690101924,47.78,79134.65,0.0,0.00739,1e-05,1.61655]
[1778690107743,47.81,79134.56,0.0,0.00743,1e-05,1.62329]
[1778690112778,47.84,79133.57,0.0,0.00745,1e-05,1.62788]
[1778690117815,47.87,79134.77,0.0,0.00749,1e-05,1.63589]
[1778690122850,47.9,79130.08,0.0,0.0075,1e-05,1.63646]
[1778690127885,47.92,79134.94,0.0,0.00755,1e-05,1.64607]
[1778690132920,47.95,79135.02,0.0,0.00757,1e-05,1.65049]
[1778690137954,47.96,79134.86,0.0,0.00759,1e-05,1.65355]
[1778690142990,47.99,79133.92,0.0,0.00761,1e-05,1.65791]
[1778690148026,48.02,79140.02,0.0,0.00767,1e-05,1.66984]
[1778690153060,48.05,79142.02,0.0,0.00771,1e-05,1.67834]
[1778690158095,48.07,79138.85,0.0,0.00772,1e-05,1.67908]
[1778690163132,48.1,79139.34,0.0,0.00775,1e-05,1.68588]
[1778690168166,48.12,79132.87,0.0,0.00775,1e-05,1.684]
[1778690172414,48.14,79119.85,0.0,0.00769,1e-05,1.67396]
[1778690178237,48.17,79120.73,0.0,0.00773,1e-05,1.68118]
[1778690183271,48.2,79119.99,0.0,0.00775,1e-05,1.68554]
[1778690188305,48.22,79112.79,0.0,0.00774,1e-05,1.68287]
[1778690193345,48.25,79112.8,0.0,0.00776,1e-05,1.68688]
[1778690198380,48.26,79121.29,0.0,0.00783,1e-05,1.70025]
[1778690205429,48.3,79122.78,0.0,0.00788,1e-05,1.70886]
[1778690210466,48.32,79121.6,0.0,0.0079,1e-05,1.71248]
[1778690215499,48.34,79116.07,0.0,0.00789,1e-05,1.71127]
[1778690220534,48.37,79114.95,0.0,0.00791,1e-05,1.71494]
[1778690226576,48.4,79115.28,0.0,0.00795,1e-05,1.7221]
[1778690231611,48.42,79116.14,0.0,0.00798,1e-05,1.72786]
[1778690236649,48.44,79124.56,0.0,0.00805,1e-05,1.74198]
[1778690241681,48.46,79122.03,0.0,0.00806,1e-05,1.74288]
[1778690246717,48.49,79120.68,0.0,0.00808,1e-05,1.74697]
[1778690251750,48.51,79118.52,0.0,0.00808,1e-05,1.74712]
[1778690257022,48.52,79118.93,0.0,0.0081,1e-05,1.75127]
[1778690257119,48.53,79119.03,0.0,0.00811,1e-05,1.75322]
[1778690262471,48.55,79116.94,0.0,0.00811,1e-05,1.75363]
[1778690262574,48.56,79120.15,0.0,0.00815,1e-05,1.75998]
[1778690267865,48.57,79117.13,0.0,0.00815,1e-05,1.76019]
[1778690273117,48.6,79115.68,0.0,0.00817,1e-05,1.76399]
[1778690278942,48.63,79117.11,0.0,0.00821,1e-05,1.77098]
[1778690283977,48.65,79116.9,0.0,0.00823,1e-05,1.77517]
[1778690289012,48.67,79118.59,0.0,0.00826,1e-05,1.78148]
[1778690294049,48.69,79120.9,0.0,0.0083,1e-05,1.78844]
[1778690299084,48.71,79120.23,0.0,0.00832,1e-05,1.79199]
[1778690304121,48.73,79119.12,0.0,0.00834,1e-05,1.79585]
[1778690309161,48.75,79112.99,0.0,0.00832,1e-05,1.79313]
[1778690314192,48.77,79123.05,0.0,0.0084,1e-05,1.80678]
[1778690317214,48.78,79140.76,0.0,0.00851,1e-05,1.82962]
[1778690322249,48.8,79135.42,0.0,0.0085,1e-05,1.82745]
[1778690327285,48.81,79133.02,0.0,0.00851,1e-05,1.82862]
[1778690332320,48.83,79132.87,0.0,0.00853,1e-05,1.83235]
[1778690337355,48.85,79126.05,0.0,0.00851,1e-05,1.82911]
[1778690342390,48.87,79124.53,0.0,0.00852,1e-05,1.83044]
[1778690347426,48.89,79125.97,0.0,0.00855,1e-05,1.83671]
[1778690352462,48.9,79124.77,0.0,0.00856,1e-05,1.83833]
[1778690357496,48.92,79124.75,0.0,0.00858,1e-05,1.84205]
[1778690362532,48.94,79130.0,0.0,0.00864,1e-05,1.85257]
[1778690367568,48.95,79133.91,0.0,0.00868,1e-05,1.85999]
[1778690372602,48.97,79134.15,0.0,0.00869,1e-05,1.86259]
[1778690377637,48.98,79138.51,0.0,0.00874,1e-05,1.8712]
[1778690379651,48.99,79138.22,0.0,0.00874,1e-05,1.87226]
[1778690382673,49.0,79132.24,0.0,0.00872,1e-05,1.86737]
[1778690387707,49.02,79131.51,0.0,0.00873,1e-05,1.87003]
[1778690392747,49.03,79131.97,0.0,0.00875,1e-05,1.87406]
[1778690398789,49.05,79132.74,0.0,0.00878,1e-05,1.87909]
[1778690404034,49.07,79133.1,0.0,0.0088,1e-05,1.88291]
[1778690409867,49.09,79134.07,0.0,0.00883,1e-05,1.8881]
[1778690414903,49.1,79136.93,0.0,0.00886,1e-05,1.89481]
[1778690419938,49.12,79143.32,0.0,0.00892,1e-05,1.90632]
[1778690423529,49.12,79152.72,0.0,0.00898,1e-05,1.91815]
[1778690423626,49.13,79153.26,0.0,0.00899,1e-05,1.92006]
[1778690429002,49.14,79156.74,0.0,0.00903,1e-05,1.92734]
[1778690434241,49.16,79155.63,0.0,0.00904,1e-05,1.92847]
[1778690440080,49.17,79153.77,0.0,0.00905,1e-05,1.92994]
[1778690445122,49.19,79152.23,0.0,0.00906,1e-05,1.93116]
[1778690450151,49.2,79151.39,0.0,0.00907,1e-05,1.93322]
[1778690455186,49.21,79152.45,0.0,0.00909,1e-05,1.93753]
[1778690460223,49.23,79151.26,0.0,0.0091,1e-05,1.93912]
[1778690465256,49.24,79150.53,0.0,0.00911,1e-05,1.94125]
[1778690470291,49.25,79153.59,0.0,0.00915,1e-05,1.94791]
[1778690472877,49.26,79153.54,0.0,0.00915,1e-05,1.94903]
[1778690473312,49.26,79157.42,0.0,0.00918,1e-05,1.9543]
[1778690478349,49.27,79156.34,0.0,0.00919,1e-05,1.95586]
[1778690483382,49.29,79155.73,0.0,0.0092,1e-05,1.95796]
[1778690488417,49.3,79144.77,0.0,0.00915,1e-05,1.94815]
[1778690493452,49.31,79143.72,0.0,0.00915,1e-05,1.94796]
[1778690498487,49.33,79145.47,0.0,0.00917,1e-05,1.953]
[1778690503522,49.34,79149.26,0.0,0.00921,1e-05,1.96045]
[1778690508557,49.35,79148.91,0.0,0.00923,1e-05,1.96341]
[1778690509687,49.35,79148.91,0.0,0.00923,1e-05,1.96341]
[1778690509705,49.35,79148.67,0.0,0.00923,1e-05,1.96312]
[1778690514804,49.37,79148.37,0.0,0.00924,1e-05,1.96554]
[1778690520642,49.38,79153.56,0.0,0.00929,1e-05,1.97516]
[1778690525686,49.39,79158.75,0.0,0.00934,1e-05,1.9842]
[1778690530719,49.4,79154.23,0.0,0.00933,1e-05,1.9813]
[1778690535753,49.42,79154.95,0.0,0.00934,1e-05,1.98482]
[1778690540788,49.43,79151.49,0.0,0.00934,1e-05,1.98323]
[1778690545823,49.44,79162.71,0.0,0.00942,1e-05,1.99956]
[1778690550859,49.45,79163.87,0.0,0.00944,1e-05,2.0035]
[1778690555893,49.46,79169.46,0.0,0.00949,1e-05,2.01157]
[1778690562946,49.48,79169.73,0.0,0.00951,1e-05,2.01524]
[1778690567981,49.49,79175.12,0.0,0.00955,1e-05,2.02422]
[1778690573019,49.5,79174.22,0.0,0.00956,1e-05,2.02538]
[1778690578054,49.51,79173.7,0.0,0.00957,1e-05,2.02699]
[1778690583089,49.52,79173.26,0.0,0.00958,1e-05,2.02869]
[1778690590138,49.53,79171.98,0.0,0.00959,1e-05,2.03022]
[1778690593076,49.53,79173.64,0.0,0.0096,1e-05,2.03316]
[1778690593177,49.53,79177.4,0.0,0.00963,1e-05,2.03827]
[1778690598194,49.54,79175.32,0.0,0.00963,1e-05,2.03781]
[1778690605441,49.56,79177.25,0.0,0.00966,1e-05,2.04356]
[1778690611284,49.57,79170.24,0.0,0.00962,1e-05,2.03607]
[1778690616321,49.58,79166.07,0.0,0.0096,1e-05,2.033]
[1778690621356,49.59,79165.63,0.0,0.00961,1e-05,2.03455]
[1778690627400,49.6,79161.03,0.0,0.0096,1e-05,2.03134]
[1778690630500,49.6,79150.53,0.0,0.00953,1e-05,2.0192]
[1778690630522,49.6,79145.38,0.0,0.0095,1e-05,2.01329]
[1778690635652,49.61,79148.39,0.0,0.00953,1e-05,2.01925]
[1778690641496,49.63,79148.26,0.0,0.00955,1e-05,2.02177]
[1778690646531,49.64,79143.19,0.0,0.00953,1e-05,2.01776]
[1778690648549,49.64,79130.93,0.0,0.00945,1e-05,2.00363]
[1778690649208,49.64,79130.93,0.0,0.00945,1e-05,2.00363]
[1778690649552,49.64,79128.76,0.0,0.00944,1e-05,2.00193]
[1778690654588,49.65,79128.81,0.0,0.00945,1e-05,2.0039]
[1778690658624,49.66,79145.74,0.0,0.00957,1e-05,2.02665]
[1778690663661,49.67,79146.04,0.0,0.00959,1e-05,2.02918]
[1778690668694,49.68,79145.2,0.0,0.00959,1e-05,2.03028]
[1778690673729,49.69,79146.74,0.0,0.00961,1e-05,2.03301]
[1778690678765,49.7,79146.75,0.0,0.00962,1e-05,2.03511]
[1778690686004,49.71,79148.3,0.0,0.00965,1e-05,2.03994]
[1778690691855,49.72,79148.62,0.0,0.00966,1e-05,2.04278]
[1778690698904,49.73,79143.58,0.0,0.00964,1e-05,2.03936]
[1778690703938,49.74,79140.95,0.0,0.00964,1e-05,2.03812]
[1778690708974,49.75,79140.06,0.0,0.00964,1e-05,2.03901]
[1778690713002,49.76,79129.22,0.0,0.00958,1e-05,2.02722]
[1778690718038,49.77,79132.76,0.0,0.00961,1e-05,2.03363]
[1778690723073,49.78,79129.26,0.0,0.0096,1e-05,2.03168]
[1778690728128,49.78,79127.32,0.0,0.0096,1e-05,2.03088]
[1778690735177,49.8,79124.65,0.0,0.00959,1e-05,2.02908]
[1778690740213,49.81,79125.45,0.0,0.00961,1e-05,2.03243]
[1778690745247,49.81,79128.55,0.0,0.00964,1e-05,2.03783]
[1778690750282,49.82,79126.52,0.0,0.00963,1e-05,2.03685]
[1778690755317,49.83,79118.41,0.0,0.00959,1e-05,2.02875]
[1778690760354,49.84,79130.91,0.0,0.00968,1e-05,2.04617]
[1778690765391,49.85,79130.67,0.0,0.00969,1e-05,2.04769]
[1778690770424,49.85,79136.19,0.0,0.00974,1e-05,2.05632]
[1778690775459,49.86,79137.39,0.0,0.00976,1e-05,2.05987]
[1778690780494,49.87,79129.41,0.0,0.00971,1e-05,2.05166]
[1778690785529,49.88,79129.57,0.0,0.00973,1e-05,2.05395]
[1778690790564,49.88,79127.76,0.0,0.00972,1e-05,2.05309]
[1778690795599,49.89,79128.2,0.0,0.00973,1e-05,2.05406]
[1778690800635,49.9,79127.35,0.0,0.00973,1e-05,2.05471]
[1778690805670,49.91,79126.3,0.0,0.00973,1e-05,2.0551]
[1778690810705,49.91,79126.35,0.0,0.00974,1e-05,2.05684]
[1778690815741,49.92,79127.13,0.0,0.00976,1e-05,2.05948]
[1778690818764,49.93,79142.1,0.0,0.00986,1e-05,2.07919]
[1778690823798,49.93,79140.53,0.0,0.00986,1e-05,2.07869]
[1778690826988,49.94,79155.02,0.0,0.00996,1e-05,2.09786]
[1778690832863,49.94,79167.22,0.0,0.01005,1e-05,2.11496]
[1778690837897,49.95,79170.59,0.0,0.01008,1e-05,2.12051]
[1778690842932,49.95,79178.26,0.0,0.01014,1e-05,2.13157]
[1778690847967,49.96,79185.93,0.0,0.0102,1e-05,2.14258]
[1778690854008,49.96,79186.37,0.0,0.0102,1e-05,2.14314]
[1778690859044,49.97,79186.57,0.0,0.01021,1e-05,2.14447]
[1778690864156,49.97,79192.08,0.0,0.01025,1e-05,2.15241]
[1778690864240,49.97,79199.01,0.0,0.0103,1e-05,2.16175]
[1778690870121,49.98,79209.84,0.0,0.01038,1e-05,2.17665]
[1778690875158,49.98,79206.19,0.0,0.01036,1e-05,2.17265]
[1778690880193,49.98,79203.84,0.0,0.01035,1e-05,2.17037]
[1778690885227,49.99,79206.05,0.0,0.01037,1e-05,2.17399]
[1778690890263,49.99,79204.01,0.0,0.01036,1e-05,2.17204]
[1778690893699,49.99,79210.31,0.0,0.01041,1e-05,2.18065]
[1778690894291,49.99,79207.47,0.0,0.01039,1e-05,2.17708]
[1778690899327,49.99,79204.5,0.0,0.01037,1e-05,2.17375]
[1778690904360,49.99,79209.53,0.0,0.0104,1e-05,2.18029]
[1778690906683,49.99,79208.86,0.0,0.0104,1e-05,2.17942]
[1778690906739,50.0,79210.73,0.0,0.01041,1e-05,2.18211]
[1778690912458,50.0,79210.48,0.0,0.01041,1e-05,2.18105]
[1778690917621,50.0,79214.09,0.0,0.01044,1e-05,2.18649]
[1778690923535,50.0,79215.18,0.0,0.01045,1e-05,2.1885]
[1778690928571,50.01,79217.08,0.0,0.01047,1e-05,2.19156]
[1778690933605,50.01,79212.75,0.0,0.01044,1e-05,2.18662]
[1778690938640,50.01,79210.96,0.0,0.01043,1e-05,2.18491]
[1778690943677,50.01,79210.77,0.0,0.01043,1e-05,2.18527]
[1778690948712,50.02,79211.5,0.0,0.01044,1e-05,2.18682]
[1778690953756,50.02,79221.38,0.0,0.01051,1e-05,2.2003]
[1778690958791,50.02,79213.57,0.0,0.01046,1e-05,2.19057]
[1778690961815,50.02,79201.93,0.0,0.01038,1e-05,2.17588]
[1778690966850,50.03,79196.29,0.0,0.01035,1e-05,2.16916]
[1778690971882,50.03,79189.66,0.0,0.0103,1e-05,2.16004]
[1778690973863,50.03,79188.67,0.0,0.01029,1e-05,2.15892]
[1778690973964,50.03,79194.26,0.0,0.01033,1e-05,2.16632]
[1778690980945,50.03,79197.72,0.0,0.01036,1e-05,2.17185]
[1778690985980,50.04,79202.61,0.0,0.0104,1e-05,2.17894]
[1778690991017,50.04,79205.67,0.0,0.01042,1e-05,2.18359]
[1778690996050,50.04,79204.42,0.0,0.01042,1e-05,2.18284]
[1778691001086,50.05,79209.21,0.0,0.01046,1e-05,2.18981]
[1778691002190,50.05,79209.21,0.0,0.01046,1e-05,2.18981]
[1778691002230,50.05,79211.08,0.0,0.01047,1e-05,2.19239]
[1778691008264,50.05,79205.78,0.0,0.01044,1e-05,2.18634]
[1778691014180,50.06,79201.1,0.0,0.01041,1e-05,2.18122]
[1778691019216,50.06,79200.04,0.0,0.01041,1e-05,2.18049]
[1778691024249,50.06,79199.02,0.0,0.01041,1e-05,2.17999]
[1778691029284,50.07,79198.88,0.0,0.01041,1e-05,2.18063]
[1778691034319,50.07,79196.13,0.0,0.01039,1e-05,2.17654]
[1778691039354,50.07,79195.46,0.0,0.01039,1e-05,2.17649]
[1778691045396,50.08,79194.99,0.0,0.01039,1e-05,2.17681]
[1778691050431,50.08,79187.18,0.0,0.01034,1e-05,2.16747]
[1778691055468,50.08,79181.81,0.0,0.01031,1e-05,2.1613]
[1778691061508,50.09,79185.06,0.0,0.01034,1e-05,2.16644]
[1778691063483,50.09,79185.06,0.0,0.01034,1e-05,2.16644]
[1778691063526,50.09,79187.65,0.0,0.01036,1e-05,2.17026]
[1778691065540,50.09,79202.0,0.0,0.01046,1e-05,2.18958]
[1778691070575,50.09,79205.38,0.0,0.01049,1e-05,2.19473]
[1778691072719,50.1,79203.54,0.0,0.01047,1e-05,2.19245]
[1778691072734,50.1,79203.41,0.0,0.01047,1e-05,2.1924]
[1778691078776,50.1,79191.58,0.0,0.0104,1e-05,2.17772]
[1778691084675,50.1,79189.99,0.0,0.01039,1e-05,2.1765]
[1778691088847,50.1,79178.92,0.0,0.01032,1e-05,2.16273]
[1778691094745,50.11,79174.5,0.0,0.01028,1e-05,2.15665]
[1778691099779,50.11,79173.43,0.0,0.01028,1e-05,2.1561]
[1778691102800,50.11,79161.84,0.0,0.0102,1e-05,2.14175]
[1778691107835,50.12,79160.25,0.0,0.0102,1e-05,2.1407]
[1778691113878,50.12,79159.69,0.0,0.0102,1e-05,2.14119]
[1778691119058,50.13,79154.82,0.0,0.01018,1e-05,2.13623]
[1778691124961,50.13,79156.35,0.0,0.01019,1e-05,2.13942]
[1778691129991,50.14,79156.69,0.0,0.0102,1e-05,2.14091]
[1778691135027,50.14,79157.8,0.0,0.01021,1e-05,2.1434]
[1778691140059,50.15,79160.44,0.0,0.01024,1e-05,2.14784]
[1778691145096,50.15,79160.79,0.0,0.01025,1e-05,2.14934]
[1778691150132,50.16,79161.17,0.0,0.01025,1e-05,2.15087]
[1778691155166,50.16,79161.93,0.0,0.01026,1e-05,2.15155]
[1778691160200,50.17,79162.49,0.0,0.01027,1e-05,2.15329]
[1778691163225,50.17,79151.2,0.0,0.01019,1e-05,2.13945]
[1778691168255,50.17,79142.29,0.0,0.01014,1e-05,2.12928]
[1778691173291,50.18,79142.61,0.0,0.01015,1e-05,2.13089]
[1778691178328,50.18,79142.68,0.0,0.01016,1e-05,2.13215]
[1778691183361,50.19,79143.62,0.0,0.01017,1e-05,2.13449]
[1778691188396,50.19,79142.44,0.0,0.01017,1e-05,2.13411]
[1778691193431,50.2,79142.59,0.0,0.01017,1e-05,2.13541]
[1778691198467,50.2,79144.71,0.0,0.01019,1e-05,2.1392]
[1778691203503,50.21,79143.26,0.0,0.01019,1e-05,2.13841]
[1778691208539,50.21,79146.41,0.0,0.01022,1e-05,2.14345]
[1778691214582,50.22,79152.87,0.0,0.01026,1e-05,2.15155]
[1778691219617,50.22,79137.55,0.0,0.01016,1e-05,2.13294]
[1778691224653,50.23,79127.09,0.0,0.0101,1e-05,2.12082]
[1778691228681,50.23,79114.15,0.0,0.01002,1e-05,2.10542]
[1778691233718,50.24,79104.59,0.0,0.00996,1e-05,2.0947]
[1778691238751,50.24,79104.6,0.0,0.00997,1e-05,2.09607]
[1778691243786,50.25,79103.53,0.0,0.00997,1e-05,2.09609]
[1778691248821,50.25,79101.18,0.0,0.00996,1e-05,2.0945]
[1778691252373,50.26,79102.12,0.0,0.00997,1e-05,2.09623]
[1778691252474,50.26,79101.87,0.0,0.00997,1e-05,2.09647]
[1778691258388,50.26,79102.7,0.0,0.00998,1e-05,2.0986]
[1778691258397,50.27,79104.05,0.0,0.00999,1e-05,2.10084]
[1778691263926,50.27,79107.69,0.0,0.01002,1e-05,2.10676]
[1778691268961,50.28,79105.12,0.0,0.01001,1e-05,2.10483]
[1778691273995,50.28,79102.78,0.0,0.01,1e-05,2.10189]
[1778691279033,50.29,79096.01,0.0,0.00996,1e-05,2.09474]
[1778691284068,50.29,79097.67,0.0,0.00998,1e-05,2.09822]
[1778691290258,50.3,79103.15,0.0,0.01003,1e-05,2.10702]
[1778691296150,50.31,79100.65,0.0,0.01002,1e-05,2.10547]
[1778691302192,50.32,79097.92,0.0,0.01001,1e-05,2.10362]
[1778691310398,50.33,79094.35,0.0,0.01,1e-05,2.10125]
[1778691316289,50.33,79090.62,0.0,0.00998,1e-05,2.0982]
[1778691321326,50.34,79090.62,0.0,0.00999,1e-05,2.09959]
[1778691326361,50.35,79094.32,0.0,0.01002,1e-05,2.10562]
[1778691331396,50.35,79104.05,0.0,0.01009,1e-05,2.11786]
[1778691336431,50.36,79104.37,0.0,0.0101,1e-05,2.11951]
[1778691339843,50.36,79104.29,0.0,0.0101,1e-05,2.12016]
[1778691340610,50.36,79114.57,0.0,0.01017,1e-05,2.13345]
[1778691346501,50.37,79115.84,0.0,0.01019,1e-05,2.13637]
[1778691350845,50.37,79113.87,0.0,0.01018,1e-05,2.13471]
[1778691351536,50.37,79113.87,0.0,0.01018,1e-05,2.13492]
[1778691356571,50.37,79113.71,0.0,0.01018,1e-05,2.13574]
[1778691362612,50.38,79116.02,0.0,0.0102,1e-05,2.13964]
[1778691367657,50.38,79135.18,0.0,0.01034,1e-05,2.16507]
[1778691372602,50.39,79138.35,0.0,0.01037,1e-05,2.16971]
[1778691372692,50.39,79138.43,0.0,0.01037,1e-05,2.16982]
[1778691377727,50.39,79137.19,0.0,0.01036,1e-05,2.16822]
[1778691379246,50.39,79140.9,0.0,0.01038,1e-05,2.17314]
[1778691379743,50.39,79142.28,0.0,0.01039,1e-05,2.17506]
[1778691384781,50.39,79138.99,0.0,0.01038,1e-05,2.17152]
[1778691389811,50.39,79134.48,0.0,0.01035,1e-05,2.16645]
[1778691392637,50.39,79134.62,0.0,0.01034,1e-05,2.16558]
[1778691392836,50.39,79131.66,0.0,0.01033,1e-05,2.16193]
[1778691394848,50.4,79111.74,0.0,0.01019,1e-05,2.13681]
[1778691399793,50.4,79122.42,0.0,0.01027,1e-05,2.15121]
[1778691399883,50.4,79126.52,0.0,0.0103,1e-05,2.15663]
[1778691404918,50.4,79133.48,0.0,0.01035,1e-05,2.16637]
[1778691409957,50.41,79129.28,0.0,0.01032,1e-05,2.16171]
[1778691414991,50.41,79128.14,0.0,0.01032,1e-05,2.16099]
[1778691420026,50.41,79124.42,0.0,0.0103,1e-05,2.15693]
[1778691425062,50.42,79121.76,0.0,0.01028,1e-05,2.15429]
[1778691430097,50.42,79125.36,0.0,0.01031,1e-05,2.15967]
[1778691435132,50.42,79125.58,0.0,0.01032,1e-05,2.16072]
[1778691440170,50.43,79124.41,0.0,0.01032,1e-05,2.16001]
[1778691445205,50.43,79125.9,0.0,0.01033,1e-05,2.16274]
[1778691450240,50.43,79123.32,0.0,0.01032,1e-05,2.16026]
[1778691454776,50.44,79116.07,0.0,0.01026,1e-05,2.15014]
[1778691454812,50.44,79119.76,0.0,0.01029,1e-05,2.15505]
[1778691460310,50.44,79120.2,0.0,0.01029,1e-05,2.15562]
[1778691465345,50.44,79118.38,0.0,0.01028,1e-05,2.15328]
[1778691470385,50.44,79120.26,0.0,0.01029,1e-05,2.15569]
[1778691475416,50.44,79124.75,0.0,0.01032,1e-05,2.16146]
[1778691480452,50.44,79126.38,0.0,0.01034,1e-05,2.16355]
[1778691483473,50.44,79113.6,0.0,0.01025,1e-05,2.14717]
[1778691485487,50.44,79102.6,0.0,0.01017,1e-05,2.13315]
[1778691490523,50.44,79101.36,0.0,0.01016,1e-05,2.13157]
[1778691495558,50.44,79099.1,0.0,0.01015,1e-05,2.1287]
[1778691498582,50.44,79098.41,0.0,0.01014,1e-05,2.12782]
[1778691500596,50.44,79098.71,0.0,0.01015,1e-05,2.1282]
[1778691505631,50.44,79100.64,0.0,0.01017,1e-05,2.13165]
[1778691510665,50.44,79099.58,0.0,0.01016,1e-05,2.13129]
[1778691516709,50.45,79099.69,0.0,0.01016,1e-05,2.13127]
[1778691521891,50.45,79100.22,0.0,0.01017,1e-05,2.1329]
[1778691527785,50.46,79096.21,0.0,0.01015,1e-05,2.12897]
[1778691533827,50.46,79097.68,0.0,0.01017,1e-05,2.132]
[1778691538862,50.47,79097.73,0.0,0.01017,1e-05,2.133]
[1778691543899,50.47,79090.28,0.0,0.01013,1e-05,2.12452]
[1778691548939,50.48,79097.42,0.0,0.01018,1e-05,2.13459]
[1778691550568,50.48,79098.85,0.0,0.01019,1e-05,2.1366]
[1778691550952,50.48,79098.72,0.0,0.01019,1e-05,2.13662]
[1778691555987,50.48,79098.14,0.0,0.0102,1e-05,2.13683]
[1778691561024,50.49,79098.63,0.0,0.0102,1e-05,2.13841]
[1778691567068,50.49,79100.35,0.0,0.01022,1e-05,2.14172]
[1778691572243,50.49,79099.64,0.0,0.01022,1e-05,2.14041]
[1778691579009,50.5,79100.93,0.0,0.01023,1e-05,2.14299]
[1778691579152,50.5,79107.4,0.0,0.01028,1e-05,2.1516]
[1778691584189,50.5,79108.67,0.0,0.01029,1e-05,2.15407]
[1778691589223,50.51,79107.89,0.0,0.01029,1e-05,2.15391]
[1778691595266,50.51,79106.49,0.0,0.01028,1e-05,2.15315]
[1778691600314,50.52,79110.45,0.0,0.01032,1e-05,2.15905]
[1778691602453,50.52,79141.1,0.0,0.01053,1e-05,2.19895]
[1778691607357,50.52,79152.16,0.0,0.01061,1e-05,2.21383]
[1778691612529,50.52,79150.41,0.0,0.0106,1e-05,2.2118]
[1778691613826,50.52,79150.41,0.0,0.0106,1e-05,2.2118]
[1778691613901,50.52,79149.77,0.0,0.0106,1e-05,2.21107]
[1778691620453,50.52,79149.81,0.0,0.0106,1e-05,2.21142]
[1778691622786,50.52,79148.62,0.0,0.01059,1e-05,2.20991]
[1778691622802,50.52,79151.86,0.0,0.01061,1e-05,2.2142]
[1778691624477,50.52,79166.76,0.0,0.01072,1e-05,2.23384]
[1778691626492,50.52,79179.82,0.0,0.01081,1e-05,2.25111]
[1778691630520,50.52,79196.34,0.0,0.01093,1e-05,2.27299]
[1778691632675,50.52,79223.73,0.0,0.01112,1e-05,2.30828]
[1778691638577,50.52,79227.99,0.0,0.01115,1e-05,2.31336]
[1778691642356,50.52,79222.59,0.0,0.01111,1e-05,2.30573]
[1778691642745,50.52,79221.65,0.0,0.0111,1e-05,2.30436]
[1778691648647,50.51,79229.86,0.0,0.01116,1e-05,2.31492]
[1778691654690,50.51,79228.89,0.0,0.01115,1e-05,2.313]
[1778691659728,50.51,79235.36,0.0,0.01119,1e-05,2.32118]
[1778691664767,50.51,79226.29,0.0,0.01112,1e-05,2.30835]
[1778691669802,50.51,79224.95,0.0,0.01111,1e-05,2.30608]
[1778691674836,50.5,79223.85,0.0,0.0111,1e-05,2.30415]
[1778691679872,50.5,79216.64,0.0,0.01104,1e-05,2.29402]
[1778691684906,50.5,79219.22,0.0,0.01106,1e-05,2.29714]
[1778691689941,50.5,79219.14,0.0,0.01106,1e-05,2.29657]
[1778691694978,50.5,79207.03,0.0,0.01096,1e-05,2.27856]
[1778691700016,50.5,79197.95,0.0,0.01089,1e-05,2.26625]
[1778691705046,50.5,79203.06,0.0,0.01093,1e-05,2.27285]
[1778691710081,50.49,79207.51,0.0,0.01096,1e-05,2.27852]
[1778691715116,50.49,79205.86,0.0,0.01095,1e-05,2.27606]
[1778691720152,50.49,79205.22,0.0,0.01094,1e-05,2.27494]
[1778691725188,50.49,79198.49,0.0,0.01089,1e-05,2.26572]
[1778691727202,50.49,79184.82,0.0,0.01079,1e-05,2.24754]
[1778691732240,50.49,79183.09,0.0,0.01078,1e-05,2.24527]
[1778691736268,50.49,79165.83,0.0,0.01066,1e-05,2.22257]
[1778691741302,50.49,79165.54,0.0,0.01066,1e-05,2.22239]
[1778691746337,50.49,79168.16,0.0,0.01068,1e-05,2.22598]
[1778691751372,50.49,79175.59,0.0,0.01072,1e-05,2.23443]
[1778691756408,50.49,79173.26,0.0,0.01071,1e-05,2.23139]
[1778691761445,50.49,79177.82,0.0,0.01074,1e-05,2.23745]
[1778691766477,50.49,79184.87,0.0,0.01079,1e-05,2.24675]
[1778691773669,50.49,79186.81,0.0,0.0108,1e-05,2.24924]
[1778691779567,50.49,79190.51,0.0,0.01083,1e-05,2.25405]
[1778691784602,50.49,79196.94,0.0,0.01088,1e-05,2.26244]
[1778691789638,50.49,79196.69,0.0,0.01087,1e-05,2.26192]
[1778691794678,50.49,79195.32,0.0,0.01086,1e-05,2.2599]
[1778691799708,50.49,79189.7,0.0,0.01082,1e-05,2.25226]
[1778691804744,50.49,79186.69,0.0,0.0108,1e-05,2.2482]
[1778691809781,50.49,79196.2,0.0,0.01087,1e-05,2.26074]
[1778691814813,50.49,79205.01,0.0,0.01092,1e-05,2.27079]
[1778691821862,50.49,79209.25,0.0,0.01095,1e-05,2.27601]
[1778691826896,50.48,79213.95,0.0,0.01098,1e-05,2.28197]
[1778691831932,50.48,79215.37,0.0,0.01099,1e-05,2.28352]
[1778691836967,50.48,79216.54,0.0,0.011,1e-05,2.28474]
[1778691842019,50.48,79218.52,0.0,0.01101,1e-05,2.28712]
[1778691844162,50.48,79207.18,0.0,0.01093,1e-05,2.27174]
[1778691850061,50.48,79205.06,0.0,0.01091,1e-05,2.2686]
[1778691855095,50.48,79211.06,0.0,0.01095,1e-05,2.27634]
[1778691860129,50.48,79209.49,0.0,0.01094,1e-05,2.27397]
[1778691865164,50.47,79214.07,0.0,0.01097,1e-05,2.27982]
[1778691870200,50.47,79214.23,0.0,0.01097,1e-05,2.27977]
[1778691876241,50.47,79224.8,0.0,0.01104,1e-05,2.29218]
[1778691881276,50.47,79226.68,0.0,0.01105,1e-05,2.29436]
[1778691886312,50.47,79225.9,0.0,0.01104,1e-05,2.29296]
[1778691891346,50.47,79225.31,0.0,0.01104,1e-05,2.29181]
[1778691896381,50.47,79222.1,0.0,0.01101,1e-05,2.28715]
[1778691901416,50.47,79223.63,0.0,0.01102,1e-05,2.28887]
[1778691906451,50.46,79224.27,0.0,0.01102,1e-05,2.28941]
[1778691911486,50.46,79224.08,0.0,0.01102,1e-05,2.28884]
[1778691916521,50.46,79224.45,0.0,0.01102,1e-05,2.28904]
[1778691918535,50.46,79211.15,0.0,0.01092,1e-05,2.27113]
[1778691923572,50.46,79210.57,0.0,0.01092,1e-05,2.27019]
[1778691927598,50.46,79198.0,0.0,0.01083,1e-05,2.25332]
[1778691933640,50.46,79198.3,0.0,0.01082,1e-05,2.25231]
[1778691938675,50.46,79200.43,0.0,0.01084,1e-05,2.25511]
[1778691943712,50.46,79196.73,0.0,0.01081,1e-05,2.25015]
[1778691948752,50.46,79198.17,0.0,0.01082,1e-05,2.25198]
[1778691951725,50.46,79197.19,0.0,0.01081,1e-05,2.25065]
[1778691951768,50.46,79196.65,0.0,0.01081,1e-05,2.24991]
[1778691956804,50.46,79193.06,0.0,0.01078,1e-05,2.24515]
[1778691960013,50.46,79194.8,0.0,0.0108,1e-05,2.24746]
[1778691960087,50.46,79198.55,0.0,0.01082,1e-05,2.25243]
[1778691965866,50.46,79201.59,0.0,0.01084,1e-05,2.25629]
[1778691967756,50.46,79202.09,0.0,0.01085,1e-05,2.25692]
[1778691967881,50.46,79202.24,0.0,0.01085,1e-05,2.25708]
[1778691972915,50.46,79205.21,0.0,0.01087,1e-05,2.2609]
[1778691975301,50.46,79205.3,0.0,0.01087,1e-05,2.26098]
[1778691975356,50.46,79201.21,0.0,0.01084,1e-05,2.25546]
[1778691980975,50.46,79209.85,0.0,0.0109,1e-05,2.26675]
[1778691986011,50.45,79210.97,0.0,0.01091,1e-05,2.26799]
[1778691992055,50.45,79212.02,0.0,0.01091,1e-05,2.26771]
[1778691997090,50.45,79211.64,0.0,0.0109,1e-05,2.26699]
[1778692002125,50.45,79209.74,0.0,0.01089,1e-05,2.26423]
[1778692007160,50.45,79207.18,0.0,0.01087,1e-05,2.26062]
[1778692012199,50.45,79205.35,0.0,0.01085,1e-05,2.25795]
[1778692017231,50.45,79203.61,0.0,0.01084,1e-05,2.25544]
[1778692022265,50.45,79204.3,0.0,0.01084,1e-05,2.25617]
[1778692025441,50.45,79183.65,0.0,0.0107,1e-05,2.22876]
[1778692031352,50.45,79187.33,0.0,0.01072,1e-05,2.2337]
[1778692036390,50.45,79185.65,0.0,0.01071,1e-05,2.23155]
[1778692041422,50.45,79182.92,0.0,0.01069,1e-05,2.22805]
[1778692046458,50.45,79185.68,0.0,0.01071,1e-05,2.2318]
[1778692051493,50.45,79185.0,0.0,0.0107,1e-05,2.22962]
[1778692051937,50.45,79185.0,0.0,0.0107,1e-05,2.22962]
[1778692052500,50.45,79185.32,0.0,0.0107,1e-05,2.23005]
[1778692057535,50.45,79180.76,0.0,0.01067,1e-05,2.22404]
[1778692059059,50.45,79180.76,0.0,0.01067,1e-05,2.22407]
[1778692059549,50.45,79182.15,0.0,0.01068,1e-05,2.22593]
[1778692064585,50.45,79185.78,0.0,0.01071,1e-05,2.23083]
[1778692070627,50.45,79187.29,0.0,0.01072,1e-05,2.23299]
[1778692075661,50.45,79190.1,0.0,0.01074,1e-05,2.23685]
[1778692080697,50.45,79188.24,0.0,0.01073,1e-05,2.23454]
[1778692085862,50.45,79184.85,0.0,0.01071,1e-05,2.23023]
[1778692091773,50.45,79177.26,0.0,0.01065,1e-05,2.22044]
[1778692097819,50.45,79181.56,0.0,0.01068,1e-05,2.2263]
[1778692102853,50.46,79184.2,0.0,0.0107,1e-05,2.22994]
[1778692107889,50.46,79192.63,0.0,0.01076,1e-05,2.24121]
[1778692113933,50.46,79194.65,0.0,0.01077,1e-05,2.24257]
[1778692118967,50.46,79193.35,0.0,0.01076,1e-05,2.2409]
[1778692125012,50.46,79188.03,0.0,0.01073,1e-05,2.23399]
[1778692130044,50.46,79199.46,0.0,0.01081,1e-05,2.24922]
[1778692135079,50.46,79198.85,0.0,0.0108,1e-05,2.24841]
[1778692141121,50.46,79199.86,0.0,0.01081,1e-05,2.24974]
[1778692146283,50.46,79200.55,0.0,0.01082,1e-05,2.25064]
[1778692152197,50.46,79200.25,0.0,0.01081,1e-05,2.2502]
[1778692157235,50.46,79194.33,0.0,0.01077,1e-05,2.24234]
[1778692162268,50.46,79191.74,0.0,0.01075,1e-05,2.23893]
[1778692167302,50.46,79190.94,0.0,0.01075,1e-05,2.23791]
[1778692172338,50.46,79188.79,0.0,0.01073,1e-05,2.23372]
[1778692177373,50.46,79188.76,0.0,0.01073,1e-05,2.23372]
[1778692181402,50.46,79176.5,0.0,0.01064,1e-05,2.21762]
[1778692182173,50.46,79176.5,0.0,0.01064,1e-05,2.21762]
[1778692182408,50.46,79172.22,0.0,0.01061,1e-05,2.21204]
[1778692187443,50.46,79171.97,0.0,0.01061,1e-05,2.21199]
[1778692192478,50.46,79168.74,0.0,0.01059,1e-05,2.208]
[1778692197516,50.46,79174.32,0.0,0.01063,1e-05,2.21551]
[1778692198409,50.46,79174.32,0.0,0.01063,1e-05,2.21551]
[1778692198523,50.46,79174.92,0.0,0.01063,1e-05,2.21632]
[1778692204215,50.46,79178.66,0.0,0.01066,1e-05,2.22134]
[1778692204565,50.46,79179.36,0.0,0.01066,1e-05,2.22231]
[1778692209600,50.46,79179.43,0.0,0.01067,1e-05,2.22258]
[1778692212231,50.46,79180.56,0.0,0.01067,1e-05,2.22414]
[1778692212621,50.46,79181.22,0.0,0.01068,1e-05,2.22504]
[1778692214231,50.46,79181.63,0.0,0.01068,1e-05,2.22561]
[1778692214634,50.46,79181.55,0.0,0.01068,1e-05,2.22554]
[1778692220677,50.46,79181.1,0.0,0.01068,1e-05,2.22518]
[1778692225712,50.47,79180.68,0.0,0.01068,1e-05,2.22483]
[1778692230747,50.47,79180.54,0.0,0.01068,1e-05,2.22485]
[1778692236790,50.47,79180.19,0.0,0.01067,1e-05,2.22324]
[1778692241824,50.47,79180.63,0.0,0.01067,1e-05,2.22382]
[1778692246994,50.47,79185.96,0.0,0.01071,1e-05,2.23102]
[1778692252902,50.47,79185.01,0.0,0.01071,1e-05,2.22998]
[1778692256307,50.47,79184.64,0.0,0.01071,1e-05,2.22956]
[1778692256335,50.47,79184.13,0.0,0.0107,1e-05,2.22893]
[1778692260320,50.47,79184.15,0.0,0.0107,1e-05,2.22903]
[1778692260344,50.47,79184.04,0.0,0.0107,1e-05,2.22896]
[1778692264436,50.47,79189.95,0.0,0.01074,1e-05,2.23686]
[1778692264496,50.47,79191.48,0.0,0.01076,1e-05,2.2389]
[1778692266319,50.47,79191.48,0.0,0.01076,1e-05,2.23892]
[1778692266375,50.47,79191.35,0.0,0.01075,1e-05,2.23877]
[1778692272038,50.47,79189.69,0.0,0.01074,1e-05,2.23669]
[1778692277208,50.47,79185.67,0.0,0.01072,1e-05,2.23148]
[1778692283115,50.47,79186.94,0.0,0.01073,1e-05,2.23329]
[1778692287278,50.47,79174.18,0.0,0.01064,1e-05,2.21662]
[1778692293187,50.47,79168.78,0.0,0.01059,1e-05,2.2085]
[1778692298223,50.47,79172.31,0.0,0.01062,1e-05,2.21341]
[1778692303257,50.48,79171.21,0.0,0.01061,1e-05,2.21229]
[1778692308291,50.48,79170.79,0.0,0.01061,1e-05,2.21208]
[1778692314335,50.48,79170.93,0.0,0.01062,1e-05,2.21269]
[1778692320376,50.48,79171.82,0.0,0.01062,1e-05,2.21429]
[1778692323930,50.48,79166.4,0.0,0.01059,1e-05,2.20743]
[1778692324404,50.48,79168.78,0.0,0.0106,1e-05,2.21062]
[1778692326502,50.48,79169.45,0.0,0.01061,1e-05,2.21158]
[1778692326604,50.48,79169.87,0.0,0.01061,1e-05,2.2122]
[1778692332461,50.48,79175.0,0.0,0.01065,1e-05,2.21937]
[1778692334474,50.49,79192.31,0.0,0.01078,1e-05,2.24229]
[1778692337506,50.49,79198.96,0.0,0.01082,1e-05,2.25114]
[1778692337636,50.49,79198.52,0.0,0.01082,1e-05,2.25057]
[1778692343540,50.49,79201.49,0.0,0.01084,1e-05,2.2545]
[1778692348575,50.49,79202.15,0.0,0.01085,1e-05,2.25533]
[1778692353610,50.49,79201.35,0.0,0.01083,1e-05,2.25284]
[1778692357776,50.49,79189.85,0.0,0.01075,1e-05,2.23765]
[1778692363681,50.49,79189.46,0.0,0.01075,1e-05,2.23724]
[1778692368715,50.49,79189.87,0.0,0.01075,1e-05,2.23785]
[1778692373751,50.49,79189.61,0.0,0.01075,1e-05,2.23757]
[1778692378786,50.49,79191.35,0.0,0.01076,1e-05,2.2399]
[1778692383824,50.49,79191.48,0.0,0.01076,1e-05,2.24009]
[1778692388858,50.49,79188.67,0.0,0.01074,1e-05,2.23643]
[1778692393894,50.49,79191.74,0.0,0.01077,1e-05,2.24053]
[1778692398929,50.49,79191.01,0.0,0.01076,1e-05,2.2396]
[1778692403976,50.49,79191.54,0.0,0.01077,1e-05,2.24033]
[1778692409012,50.49,79193.62,0.0,0.01078,1e-05,2.24309]
[1778692414046,50.49,79196.74,0.0,0.0108,1e-05,2.24577]
[1778692419081,50.49,79200.12,0.0,0.01082,1e-05,2.25022]
[1778692424116,50.49,79208.5,0.0,0.01088,1e-05,2.2613]
[1778692428273,50.49,79224.75,0.0,0.011,1e-05,2.28289]
[1778692434186,50.48,79222.97,0.0,0.01098,1e-05,2.28017]
[1778692439222,50.48,79223.42,0.0,0.01098,1e-05,2.28054]
[1778692444257,50.48,79226.11,0.0,0.011,1e-05,2.28392]
[1778692449293,50.48,79228.09,0.0,0.01102,1e-05,2.28636]
[1778692454328,50.48,79229.56,0.0,0.01103,1e-05,2.28813]
[1778692459363,50.48,79226.75,0.0,0.011,1e-05,2.28418]
[1778692464400,50.48,79226.02,0.0,0.011,1e-05,2.28303]
[1778692470440,50.48,79223.76,0.0,0.01098,1e-05,2.27981]
[1778692475475,50.48,79223.59,0.0,0.01097,1e-05,2.27805]
[1778692485545,50.48,79222.95,0.0,0.01097,1e-05,2.27693]
[1778692490580,50.48,79223.38,0.0,0.01097,1e-05,2.27737]
[1778692492758,50.48,79224.9,0.0,0.01098,1e-05,2.27938]
[1778692492841,50.48,79228.24,0.0,0.011,1e-05,2.28379]
[1778692498765,50.48,79228.8,0.0,0.01101,1e-05,2.28429]
[1778692504679,50.47,79230.76,0.0,0.01102,1e-05,2.28672]
[1778692509715,50.47,79233.91,0.0,0.01104,1e-05,2.29076]
[1778692515757,50.47,79233.06,0.0,0.01103,1e-05,2.28937]
[1778692520793,50.47,79232.36,0.0,0.01103,1e-05,2.28818]
[1778692525836,50.47,79240.83,0.0,0.01109,1e-05,2.29945]
[1778692527849,50.47,79229.46,0.0,0.011,1e-05,2.28398]
[1778692528242,50.47,79229.46,0.0,0.011,1e-05,2.28398]
[1778692528986,50.47,79227.54,0.0,0.01099,1e-05,2.28137]
[1778692535905,50.47,79226.37,0.0,0.01097,1e-05,2.27817]
[1778692540945,50.47,79225.22,0.0,0.01096,1e-05,2.27645]
[1778692545975,50.47,79224.58,0.0,0.01096,1e-05,2.27543]
[1778692551010,50.47,79227.01,0.0,0.01097,1e-05,2.27852]
[1778692556044,50.47,79236.21,0.0,0.01104,1e-05,2.29061]
[1778692561080,50.46,79229.36,0.0,0.01099,1e-05,2.28118]
[1778692566115,50.46,79234.69,0.0,0.01103,1e-05,2.28811]
[1778692571149,50.46,79231.57,0.0,0.011,1e-05,2.28366]
[1778692577192,50.46,79230.18,0.0,0.01099,1e-05,2.28151]
[1778692578920,50.46,79230.18,0.0,0.01099,1e-05,2.28151]
[1778692578952,50.46,79225.63,0.0,0.01096,1e-05,2.27532]
[1778692582572,50.46,79217.74,0.0,0.0109,1e-05,2.26475]
[1778692582613,50.46,79208.32,0.0,0.01083,1e-05,2.25217]
[1778692588269,50.46,79202.11,0.0,0.01079,1e-05,2.24401]
[1778692591057,50.46,79198.23,0.0,0.01076,1e-05,2.2389]
[1778692591160,50.46,79189.67,0.0,0.01069,1e-05,2.22626]
[1778692592301,50.46,79158.49,0.0,0.01047,1e-05,2.18567]
[1778692593308,50.46,79143.45,0.0,0.01037,1e-05,2.16638]
[1778692598347,50.47,79138.87,0.0,0.01034,1e-05,2.16126]
[1778692602152,50.47,79131.47,0.0,0.01029,1e-05,2.15209]
[1778692602171,50.47,79128.55,0.0,0.01028,1e-05,2.1487]
[1778692607406,50.47,79129.3,0.0,0.01029,1e-05,2.15052]
[1778692608465,50.47,79129.3,0.0,0.01029,1e-05,2.15052]
[1778692608501,50.47,79114.61,0.0,0.01019,1e-05,2.13193]
[1778692609564,50.47,79100.14,0.0,0.01009,1e-05,2.11379]
[1778692610985,50.47,79100.14,0.0,0.01009,1e-05,2.11379]
[1778692611086,50.48,79099.8,0.0,0.01009,1e-05,2.11381]
[1778692614455,50.48,79111.88,0.0,0.01017,1e-05,2.12974]
[1778692619637,50.48,79114.5,0.0,0.0102,1e-05,2.134]
[1778692625532,50.49,79127.38,0.0,0.01029,1e-05,2.1515]
[1778692630567,50.49,79126.12,0.0,0.01029,1e-05,2.15066]
[1778692635603,50.49,79129.84,0.0,0.01032,1e-05,2.15617]
[1778692640638,50.5,79130.14,0.0,0.01032,1e-05,2.15726]
[1778692645673,50.5,79133.3,0.0,0.01035,1e-05,2.16203]
[1778692650708,50.5,79129.82,0.0,0.01033,1e-05,2.15822]
[1778692655743,50.51,79125.33,0.0,0.01029,1e-05,2.15178]
[1778692661788,50.51,79123.03,0.0,0.01028,1e-05,2.14962]
[1778692667830,50.51,79119.56,0.0,0.01026,1e-05,2.14595]
[1778692672864,50.52,79118.6,0.0,0.01026,1e-05,2.14535]
[1778692680066,50.52,79116.83,0.0,0.01025,1e-05,2.14407]
[1778692682934,50.52,79116.77,0.0,0.01025,1e-05,2.14435]
[1778692685956,50.52,79123.82,0.0,0.01031,1e-05,2.15369]
[1778692687968,50.52,79135.84,0.0,0.01039,1e-05,2.16931]
[1778692693005,50.52,79135.35,0.0,0.01039,1e-05,2.1691]
[1778692697262,50.53,79136.78,0.0,0.0104,1e-05,2.17119]
[1778692697268,50.53,79144.53,0.0,0.01045,1e-05,2.18129]
[1778692699055,50.53,79171.29,0.0,0.01064,1e-05,2.21641]
[1778692700211,50.53,79190.02,0.0,0.01078,1e-05,2.24104]
[1778692706107,50.53,79193.59,0.0,0.0108,1e-05,2.24553]
[1778692711140,50.53,79192.62,0.0,0.01079,1e-05,2.24264]
[1778692716178,50.52,79193.41,0.0,0.01079,1e-05,2.24344]
[1778692721214,50.52,79197.52,0.0,0.01082,1e-05,2.24867]
[1778692724720,50.52,79206.76,0.0,0.01088,1e-05,2.26071]
[1778692725242,50.52,79213.24,0.0,0.01093,1e-05,2.26925]
[1778692730276,50.52,79224.06,0.0,0.011,1e-05,2.2832]
[1778692733297,50.52,79237.03,0.0,0.0111,1e-05,2.30028]
[1778692738332,50.52,79235.61,0.0,0.01108,1e-05,2.29766]
[1778692743369,50.51,79235.5,0.0,0.01108,1e-05,2.2968]
[1778692745700,50.51,79239.2,0.0,0.0111,1e-05,2.30164]
[1778692745750,50.51,79249.36,0.0,0.01118,1e-05,2.31523]
[1778692747168,50.51,79249.36,0.0,0.01118,1e-05,2.31523]
[1778692747268,50.51,79250.58,0.0,0.01119,1e-05,2.31654]
[1778692752437,50.51,79249.52,0.0,0.01117,1e-05,2.31425]
[1778692757474,50.5,79249.17,0.0,0.01117,1e-05,2.31295]
[1778692762509,50.5,79253.65,0.0,0.01119,1e-05,2.31818]
[1778692767545,50.5,79251.28,0.0,0.01117,1e-05,2.31414]
[1778692772581,50.49,79254.83,0.0,0.01119,1e-05,2.31671]
[1778692774739,50.49,79254.95,0.0,0.01119,1e-05,2.31671]
[1778692774788,50.49,79260.57,0.0,0.01123,1e-05,2.32419]
[1778692779956,50.49,79255.04,0.0,0.01118,1e-05,2.31598]
[1778692780028,50.49,79254.66,0.0,0.01118,1e-05,2.31531]
[1778692785671,50.48,79261.48,0.0,0.01122,1e-05,2.32361]
[1778692790868,50.48,79271.78,0.0,0.0113,1e-05,2.33685]
[1778692796750,50.48,79283.66,0.0,0.01138,1e-05,2.35195]
[1778692801789,50.47,79286.11,0.0,0.01139,1e-05,2.35428]
[1778692806829,50.47,79293.44,0.0,0.01144,1e-05,2.36331]
[1778692811861,50.46,79289.6,0.0,0.01141,1e-05,2.35699]
[1778692813881,50.46,79278.65,0.0,0.01132,1e-05,2.34157]
[1778692818910,50.46,79268.39,0.0,0.01124,1e-05,2.32692]
[1778692824952,50.45,79267.08,0.0,0.01123,1e-05,2.32406]
[1778692829987,50.45,79277.2,0.0,0.0113,1e-05,2.33724]
[1778692837036,50.45,79275.2,0.0,0.01127,1e-05,2.33173]
[1778692842071,50.44,79277.8,0.0,0.01128,1e-05,2.33461]
[1778692847108,50.44,79277.5,0.0,0.01128,1e-05,2.33317]
[1778692852142,50.44,79272.43,0.0,0.01123,1e-05,2.32541]
[1778692857176,50.43,79266.17,0.0,0.01118,1e-05,2.31611]
[1778692862211,50.43,79268.25,0.0,0.01119,1e-05,2.31809]
[1778692867246,50.43,79271.14,0.0,0.01121,1e-05,2.32135]
[1778692872281,50.42,79273.25,0.0,0.01122,1e-05,2.32358]
[1778692877321,50.42,79279.13,0.0,0.01126,1e-05,2.33098]
[1778692882353,50.42,79281.99,0.0,0.01128,1e-05,2.33417]
[1778692884368,50.42,79293.2,0.0,0.01136,1e-05,2.34921]
[1778692889402,50.41,79285.96,0.0,0.0113,1e-05,2.33842]
[1778692894437,50.41,79288.14,0.0,0.01131,1e-05,2.3392]
[1778692899473,50.41,79295.78,0.0,0.01136,1e-05,2.34902]
[1778692904507,50.4,79287.37,0.0,0.0113,1e-05,2.33664]
[1778692909544,50.4,79287.29,0.0,0.01129,1e-05,2.33577]
[1778692914578,50.4,79280.99,0.0,0.01124,1e-05,2.32641]
[1778692919613,50.39,79289.46,0.0,0.0113,1e-05,2.3371]
[1778692924657,50.39,79288.31,0.0,0.01128,1e-05,2.33474]
[1778692929684,50.39,79290.84,0.0,0.0113,1e-05,2.33742]
[1778692934720,50.39,79294.11,0.0,0.01132,1e-05,2.34125]
[1778692939756,50.38,79298.64,0.0,0.01135,1e-05,2.34665]
[1778692944791,50.38,79299.87,0.0,0.01135,1e-05,2.3475]
[1778692949826,50.37,79302.6,0.0,0.01137,1e-05,2.35024]
[1778692954861,50.37,79312.57,0.0,0.01143,1e-05,2.36185]
[1778692959902,50.37,79308.66,0.0,0.0114,1e-05,2.35553]
[1778692964991,50.36,79308.42,0.0,0.01139,1e-05,2.35433]
[1778692970027,50.36,79308.12,0.0,0.01138,1e-05,2.35305]
[1778692975062,50.36,79308.08,0.0,0.01138,1e-05,2.35196]
[1778692981105,50.35,79308.61,0.0,0.01138,1e-05,2.35184]
[1778692986139,50.35,79311.28,0.0,0.01139,1e-05,2.35467]
[1778692992360,50.35,79312.0,0.0,0.01139,1e-05,2.35462]
[1778692998222,50.34,79311.16,0.0,0.01138,1e-05,2.35259]
[1778693003258,50.34,79311.04,0.0,0.01138,1e-05,2.35154]
[1778693008293,50.34,79317.49,0.0,0.01142,1e-05,2.35955]
[1778693013343,50.33,79321.25,0.0,0.01143,1e-05,2.36219]
[1778693017359,50.33,79308.97,0.0,0.01134,1e-05,2.34452]
[1778693022570,50.32,79310.74,0.0,0.01135,1e-05,2.34611]
[1778693028436,50.32,79316.68,0.0,0.01139,1e-05,2.35325]
[1778693033476,50.32,79314.25,0.0,0.01136,1e-05,2.34903]
[1778693038509,50.31,79316.74,0.0,0.01138,1e-05,2.35156]
[1778693043543,50.31,79321.72,0.0,0.01141,1e-05,2.35747]
[1778693048596,50.31,79318.71,0.0,0.01138,1e-05,2.35233]
[1778693053631,50.3,79319.1,0.0,0.01138,1e-05,2.35191]
[1778693058666,50.3,79317.34,0.0,0.01136,1e-05,2.34854]
[1778693063701,50.29,79316.86,0.0,0.01135,1e-05,2.34696]
[1778693068735,50.29,79316.11,0.0,0.01134,1e-05,2.34502]
[1778693073772,50.29,79308.3,0.0,0.01127,1e-05,2.33184]
[1778693078807,50.28,79308.65,0.0,0.01127,1e-05,2.33171]
[1778693083843,50.28,79307.56,0.0,0.01126,1e-05,2.3295]
[1778693088877,50.28,79307.13,0.0,0.01125,1e-05,2.32826]
[1778693093912,50.27,79304.89,0.0,0.01123,1e-05,2.32446]
[1778693098971,50.27,79304.7,0.0,0.01122,1e-05,2.32362]
[1778693100983,50.27,79291.03,0.0,0.01112,1e-05,2.30482]
[1778693103142,50.27,79306.68,0.0,0.01124,1e-05,2.32608]
[1778693109043,50.27,79313.57,0.0,0.01128,1e-05,2.33482]
[1778693114078,50.27,79314.21,0.0,0.01129,1e-05,2.33506]
[1778693121128,50.26,79315.55,0.0,0.01129,1e-05,2.3359]
[1778693126164,50.26,79315.97,0.0,0.01129,1e-05,2.33599]
[1778693131198,50.26,79319.64,0.0,0.01131,1e-05,2.339]
[1778693136233,50.25,79324.37,0.0,0.01134,1e-05,2.34486]
[1778693141268,50.25,79321.97,0.0,0.01132,1e-05,2.34087]
[1778693146304,50.25,79311.5,0.0,0.01124,1e-05,2.3257]
[1778693151338,50.25,79311.14,0.0,0.01123,1e-05,2.32475]
[1778693156373,50.24,79310.13,0.0,0.01122,1e-05,2.3228]
[1778693161408,50.24,79308.87,0.0,0.01121,1e-05,2.32042]
[1778693167452,50.24,79306.41,0.0,0.01118,1e-05,2.31646]
[1778693172485,50.24,79306.78,0.0,0.01118,1e-05,2.31639]
[1778693175508,50.24,79317.83,0.0,0.01127,1e-05,2.3313]
[1778693180541,50.23,79320.72,0.0,0.01128,1e-05,2.33453]
[1778693186584,50.23,79310.78,0.0,0.01121,1e-05,2.32029]
[1778693188598,50.23,79323.24,0.0,0.0113,1e-05,2.33726]
[1778693193773,50.23,79323.54,0.0,0.01129,1e-05,2.33563]
[1778693199676,50.23,79319.61,0.0,0.01126,1e-05,2.32951]
[1778693201691,50.22,79331.47,0.0,0.01134,1e-05,2.34544]
[1778693205720,50.22,79343.22,0.0,0.01143,1e-05,2.36121]
[1778693210755,50.22,79343.67,0.0,0.01143,1e-05,2.36096]
[1778693215790,50.21,79337.04,0.0,0.01137,1e-05,2.35071]
[1778693220826,50.21,79327.88,0.0,0.0113,1e-05,2.3373]
[1778693225860,50.21,79327.22,0.0,0.01129,1e-05,2.33564]
[1778693230895,50.2,79325.25,0.0,0.01127,1e-05,2.3322]
[1778693235932,50.2,79323.5,0.0,0.01125,1e-05,2.32922]
[1778693240967,50.2,79324.29,0.0,0.01126,1e-05,2.32946]
[1778693246002,50.2,79334.23,0.0,0.01133,1e-05,2.34251]
[1778693251037,50.19,79336.87,0.0,0.01133,1e-05,2.34376]
[1778693257080,50.19,79336.05,0.0,0.01132,1e-05,2.34183]
[1778693262114,50.19,79338.68,0.0,0.01134,1e-05,2.34462]
[1778693267149,50.18,79341.25,0.0,0.01135,1e-05,2.34711]
[1778693272186,50.18,79343.73,0.0,0.01137,1e-05,2.34962]
[1778693277220,50.17,79354.73,0.0,0.01144,1e-05,2.36386]
[1778693282260,50.17,79360.11,0.0,0.01148,1e-05,2.37032]
[1778693287294,50.17,79363.15,0.0,0.0115,1e-05,2.37371]
[1778693292329,50.16,79359.81,0.0,0.01147,1e-05,2.36803]
[1778693297364,50.16,79353.37,0.0,0.01141,1e-05,2.3581]
[1778693302403,50.15,79349.64,0.0,0.01138,1e-05,2.35201]
[1778693308445,50.15,79344.67,0.0,0.01133,1e-05,2.34389]
[1778693311467,50.15,79336.42,0.0,0.01126,1e-05,2.33075]
[1778693316502,50.14,79332.35,0.0,0.01123,1e-05,2.32428]
[1778693321536,50.14,79329.52,0.0,0.0112,1e-05,2.31971]
[1778693326571,50.14,79325.71,0.0,0.01117,1e-05,2.31401]
[1778693331617,50.14,79323.41,0.0,0.01115,1e-05,2.31017]
[1778693336647,50.13,79321.86,0.0,0.01114,1e-05,2.30736]
[1778693341683,50.13,79321.88,0.0,0.01113,1e-05,2.30693]
[1778693346718,50.13,79322.82,0.0,0.01114,1e-05,2.30752]
[1778693351753,50.13,79322.15,0.0,0.01113,1e-05,2.30615]
[1778693356788,50.12,79322.77,0.0,0.01113,1e-05,2.30633]
[1778693361823,50.12,79321.43,0.0,0.01112,1e-05,2.30407]
[1778693366859,50.12,79322.18,0.0,0.01112,1e-05,2.30447]
[1778693371899,50.12,79323.05,0.0,0.01112,1e-05,2.30384]
[1778693379949,50.12,79322.75,0.0,0.01111,1e-05,2.30264]
[1778693384986,50.11,79322.98,0.0,0.01111,1e-05,2.30238]
[1778693391026,50.11,79323.56,0.0,0.01111,1e-05,2.3027]
[1778693396061,50.11,79323.69,0.0,0.01111,1e-05,2.30231]
[1778693401096,50.11,79323.72,0.0,0.01111,1e-05,2.3019]
[1778693406132,50.11,79325.72,0.0,0.01112,1e-05,2.30416]
[1778693411166,50.1,79325.76,0.0,0.01112,1e-05,2.30374]
[1778693415329,50.1,79337.67,0.0,0.0112,1e-05,2.3196]
[1778693421240,50.1,79336.82,0.0,0.01119,1e-05,2.31773]
[1778693426273,50.1,79333.46,0.0,0.01116,1e-05,2.31258]
[1778693431307,50.09,79333.04,0.0,0.01115,1e-05,2.31006]
[1778693437349,50.09,79331.8,0.0,0.01114,1e-05,2.30785]
[1778693442384,50.09,79330.83,0.0,0.01113,1e-05,2.30593]
[1778693447419,50.09,79326.75,0.0,0.0111,1e-05,2.29991]
[1778693452454,50.09,79326.18,0.0,0.01109,1e-05,2.29878]
[1778693457492,50.08,79324.5,0.0,0.01107,1e-05,2.296]
[1778693462525,50.08,79319.26,0.0,0.01103,1e-05,2.28852]
[1778693467560,50.08,79318.95,0.0,0.01103,1e-05,2.28777]
[1778693472594,50.08,79320.72,0.0,0.01104,1e-05,2.28984]
[1778693477631,50.08,79319.2,0.0,0.01103,1e-05,2.28744]
[1778693482668,50.08,79320.26,0.0,0.01103,1e-05,2.28861]
[1778693487700,50.08,79318.52,0.0,0.01102,1e-05,2.28593]
[1778693492734,50.08,79318.27,0.0,0.01101,1e-05,2.28383]
[1778693497770,50.07,79317.96,0.0,0.01101,1e-05,2.28312]
[1778693505960,50.07,79315.22,0.0,0.01098,1e-05,2.27893]
[1778693511868,50.07,79315.52,0.0,0.01098,1e-05,2.27905]
[1778693516902,50.07,79317.08,0.0,0.01099,1e-05,2.28085]
[1778693522967,50.07,79317.56,0.0,0.01099,1e-05,2.28113]
[1778693528001,50.07,79316.84,0.0,0.01099,1e-05,2.27979]
[1778693533036,50.07,79318.45,0.0,0.011,1e-05,2.28167]
[1778693538073,50.06,79317.96,0.0,0.01099,1e-05,2.28071]
[1778693543108,50.06,79317.58,0.0,0.01099,1e-05,2.27997]
[1778693548143,50.06,79323.77,0.0,0.01103,1e-05,2.28795]
[1778693553178,50.06,79323.13,0.0,0.01102,1e-05,2.2854]
[1778693558213,50.06,79315.47,0.0,0.01096,1e-05,2.27468]
[1778693563248,50.06,79313.65,0.0,0.01095,1e-05,2.27197]
[1778693568283,50.06,79308.35,0.0,0.01091,1e-05,2.2646]
[1778693576453,50.06,79310.04,0.0,0.01092,1e-05,2.26659]
[1778693582381,50.05,79311.07,0.0,0.01092,1e-05,2.26769]
[1778693587417,50.05,79314.83,0.0,0.01095,1e-05,2.27257]
[1778693592452,50.05,79319.12,0.0,0.01098,1e-05,2.27813]
[1778693597487,50.05,79322.48,0.0,0.011,1e-05,2.28241]
[1778693606667,50.05,79332.94,0.0,0.01108,1e-05,2.296]
[1778693612592,50.05,79336.09,0.0,0.01109,1e-05,2.29835]
[1778693619641,50.05,79335.88,0.0,0.01108,1e-05,2.29756]
[1778693626810,50.04,79336.39,0.0,0.01109,1e-05,2.29778]
[1778693632732,50.04,79337.81,0.0,0.01109,1e-05,2.29935]
[1778693639781,50.04,79339.02,0.0,0.0111,1e-05,2.30069]
[1778693644816,50.04,79342.76,0.0,0.01113,1e-05,2.30552]
[1778693649851,50.04,79340.89,0.0,0.01111,1e-05,2.30261]
[1778693654888,50.04,79339.89,0.0,0.0111,1e-05,2.30095]
[1778693659923,50.04,79342.54,0.0,0.01112,1e-05,2.30427]
[1778693664957,50.03,79340.82,0.0,0.01111,1e-05,2.30168]
[1778693669996,50.03,79345.02,0.0,0.01114,1e-05,2.30697]
[1778693675030,50.03,79347.14,0.0,0.01114,1e-05,2.30805]
[1778693680065,50.03,79345.56,0.0,0.01113,1e-05,2.30548]
[1778693685102,50.03,79343.06,0.0,0.01111,1e-05,2.30166]
[1778693690138,50.03,79342.07,0.0,0.0111,1e-05,2.29998]
[1778693695171,50.02,79341.98,0.0,0.01109,1e-05,2.29932]
[1778693700206,50.02,79341.02,0.0,0.01109,1e-05,2.29758]
[1778693705240,50.02,79339.38,0.0,0.01107,1e-05,2.29499]
[1778693711283,50.02,79341.36,0.0,0.01108,1e-05,2.29707]
[1778693716319,50.02,79342.03,0.0,0.01108,1e-05,2.29752]
[1778693721354,50.01,79339.91,0.0,0.01107,1e-05,2.29418]
[1778693727395,50.01,79338.29,0.0,0.01105,1e-05,2.29145]
[1778693730416,50.01,79326.89,0.0,0.01097,1e-05,2.27578]
[1778693735451,50.01,79329.98,0.0,0.01098,1e-05,2.27833]
[1778693740487,50.01,79336.43,0.0,0.01103,1e-05,2.28672]
[1778693745521,50.01,79337.32,0.0,0.01103,1e-05,2.28755]
[1778693753577,50.01,79335.85,0.0,0.01102,1e-05,2.28505]
[1778693758611,50.0,79332.07,0.0,0.01099,1e-05,2.27969]
[1778693763650,50.0,79330.72,0.0,0.01098,1e-05,2.2777]
[1778693769692,50.0,79332.64,0.0,0.01099,1e-05,2.28008]
[1778693777870,50.0,79333.59,0.0,0.011,1e-05,2.2811]
[1778693786815,50.0,79334.43,0.0,0.011,1e-05,2.28198]
[1778693791848,50.0,79340.12,0.0,0.01104,1e-05,2.28811]
[1778693796884,50.0,79341.49,0.0,0.01104,1e-05,2.28972]
[1778693801919,50.0,79341.28,0.0,0.01104,1e-05,2.28914]
[1778693806955,50.0,79340.31,0.0,0.01103,1e-05,2.28751]
[1778693811990,50.0,79342.12,0.0,0.01104,1e-05,2.28962]
[1778693815012,49.99,79354.48,0.0,0.01113,1e-05,2.30623]
[1778693820056,49.99,79359.11,0.0,0.01117,1e-05,2.31203]
[1778693825082,49.99,79361.45,0.0,0.01118,1e-05,2.31471]
[1778693830120,49.99,79361.99,0.0,0.01118,1e-05,2.31494]
[1778693835153,49.99,79363.9,0.0,0.01119,1e-05,2.31708]
[1778693840189,49.98,79364.55,0.0,0.01119,1e-05,2.31741]
[1778693845223,49.98,79366.54,0.0,0.01121,1e-05,2.31969]
[1778693850258,49.98,79364.11,0.0,0.01119,1e-05,2.31592]
[1778693855293,49.98,79366.59,0.0,0.0112,1e-05,2.31751]
[1778693860328,49.98,79367.07,0.0,0.0112,1e-05,2.31778]
[1778693865362,49.98,79367.61,0.0,0.0112,1e-05,2.31814]
[1778693870398,49.97,79368.56,0.0,0.0112,1e-05,2.31908]
[1778693875434,49.97,79364.64,0.0,0.01117,1e-05,2.31341]
[1778693880470,49.97,79361.92,0.0,0.01115,1e-05,2.30932]
[1778693885505,49.97,79360.86,0.0,0.01114,1e-05,2.30757]
[1778693890544,49.97,79362.35,0.0,0.01115,1e-05,2.30929]
[1778693896586,49.97,79361.4,0.0,0.01114,1e-05,2.30756]
[1778693901622,49.97,79359.88,0.0,0.01113,1e-05,2.30511]
[1778693906656,49.96,79357.17,0.0,0.01111,1e-05,2.30103]
[1778693911691,49.96,79354.73,0.0,0.01108,1e-05,2.29591]
[1778693916726,49.96,79353.41,0.0,0.01107,1e-05,2.2938]
[1778693921761,49.96,79352.69,0.0,0.01106,1e-05,2.29237]
[1778693928925,49.96,79354.49,0.0,0.01107,1e-05,2.2944]
[1778693934852,49.96,79349.34,0.0,0.01103,1e-05,2.28693]
[1778693938994,49.95,79336.56,0.0,0.01094,1e-05,2.26944]
[1778693946942,49.95,79336.53,0.0,0.01093,1e-05,2.26912]
[1778693951977,49.95,79337.0,0.0,0.01094,1e-05,2.26957]
[1778693957012,49.95,79340.86,0.0,0.01096,1e-05,2.27455]
[1778693962047,49.95,79341.37,0.0,0.01097,1e-05,2.27499]
[1778693967082,49.95,79341.13,0.0,0.01096,1e-05,2.27446]
[1778693972117,49.95,79340.17,0.0,0.01095,1e-05,2.27152]
[1778693977152,49.95,79339.99,0.0,0.01094,1e-05,2.27104]
[1778693983196,49.95,79339.7,0.0,0.01094,1e-05,2.27033]
[1778693988229,49.95,79339.63,0.0,0.01094,1e-05,2.27002]
[1778693993264,49.95,79339.38,0.0,0.01094,1e-05,2.26946]
[1778693998299,49.94,79338.76,0.0,0.01093,1e-05,2.26841]
[1778694003338,49.94,79337.99,0.0,0.01092,1e-05,2.26717]
[1778694008370,49.94,79341.31,0.0,0.01095,1e-05,2.27145]
[1778694010384,49.94,79342.11,0.0,0.01095,1e-05,2.2724]
[1778694013407,49.94,79343.1,0.0,0.01096,1e-05,2.27361]
[1778694018442,49.94,79344.93,0.0,0.01097,1e-05,2.27586]
[1778694024484,49.94,79344.13,0.0,0.01096,1e-05,2.27453]
[1778694029625,49.94,79343.41,0.0,0.01096,1e-05,2.27335]
[1778694038586,49.94,79342.75,0.0,0.01094,1e-05,2.27071]
[1778694049663,49.94,79341.72,0.0,0.01093,1e-05,2.26892]
[1778694059735,49.93,79349.01,0.0,0.01098,1e-05,2.27825]
[1778694066782,49.93,79345.38,0.0,0.01096,1e-05,2.27295]
[1778694074837,49.93,79344.36,0.0,0.01095,1e-05,2.27119]
[1778694079977,49.93,79343.39,0.0,0.01094,1e-05,2.26956]
[1778694085957,49.93,79343.56,0.0,0.01094,1e-05,2.26945]
[1778694089686,49.93,79343.42,0.0,0.01094,1e-05,2.2692]
[1778694089716,49.93,79343.49,0.0,0.01094,1e-05,2.26924]
[1778694100118,49.93,79341.52,0.0,0.01091,1e-05,2.26518]
[1778694106098,49.93,79341.43,0.0,0.01091,1e-05,2.26506]
[1778694112140,49.93,79338.09,0.0,0.01089,1e-05,2.26056]
[1778694117175,49.93,79340.82,0.0,0.01091,1e-05,2.26424]
[1778694122210,49.93,79357.35,0.0,0.01103,1e-05,2.28663]
[1778694127245,49.93,79360.34,0.0,0.01105,1e-05,2.2907]
[1778694133287,49.93,79360.57,0.0,0.01105,1e-05,2.29101]
[1778694138321,49.93,79361.8,0.0,0.01106,1e-05,2.29269]
[1778694143357,49.93,79365.08,0.0,0.01109,1e-05,2.29716]
[1778694148392,49.93,79366.24,0.0,0.0111,1e-05,2.29875]
[1778694153427,49.93,79366.01,0.0,0.01109,1e-05,2.29702]
[1778694158462,49.93,79365.71,0.0,0.01109,1e-05,2.29661]
[1778694164508,49.93,79365.86,0.0,0.01109,1e-05,2.29682]
[1778694169542,49.93,79365.72,0.0,0.01109,1e-05,2.29663]
[1778694174577,49.93,79366.0,0.0,0.01109,1e-05,2.29701]
[1778694177598,49.93,79380.08,0.0,0.01119,1e-05,2.31629]
[1778694182633,49.93,79378.96,0.0,0.01118,1e-05,2.31475]
[1778694188675,49.93,79379.49,0.0,0.01119,1e-05,2.31548]
[1778694190457,49.93,79378.59,0.0,0.01118,1e-05,2.31425]
[1778694190750,49.93,79377.16,0.0,0.01117,1e-05,2.31215]
[1778694196731,49.92,79377.61,0.0,0.01117,1e-05,2.31207]
[1778694201766,49.92,79375.95,0.0,0.01115,1e-05,2.30894]
[1778694204787,49.92,79387.59,0.0,0.01124,1e-05,2.32445]
[1778694209822,49.92,79387.73,0.0,0.01123,1e-05,2.32382]
[1778694214857,49.91,79388.34,0.0,0.01123,1e-05,2.32246]
[1778694219892,49.91,79391.08,0.0,0.01124,1e-05,2.32547]
[1778694225931,49.91,79390.2,0.0,0.01123,1e-05,2.32338]
[1778694231035,49.9,79391.91,0.0,0.01124,1e-05,2.32506]
[1778694237011,49.9,79394.12,0.0,0.01125,1e-05,2.32731]
[1778694243052,49.9,79395.54,0.0,0.01126,1e-05,2.32849]
[1778694248089,49.89,79397.57,0.0,0.01127,1e-05,2.33067]
[1778694256144,49.89,79397.58,0.0,0.01127,1e-05,2.32971]
[1778694261180,49.89,79399.29,0.0,0.01128,1e-05,2.33149]
[1778694266217,49.89,79398.89,0.0,0.01127,1e-05,2.33034]
[1778694271252,49.88,79399.79,0.0,0.01127,1e-05,2.32959]
[1778694275929,49.88,79400.3,0.0,0.01127,1e-05,2.32995]
[1778694275935,49.88,79400.81,0.0,0.01127,1e-05,2.33044]
[1778694277781,49.88,79400.81,0.0,0.01127,1e-05,2.33044]
[1778694277871,49.88,79409.57,0.0,0.01134,1e-05,2.34231]
[1778694283341,49.88,79405.45,0.0,0.0113,1e-05,2.33594]
[1778694288377,49.87,79408.95,0.0,0.01132,1e-05,2.34013]
[1778694293411,49.87,79413.14,0.0,0.01135,1e-05,2.34524]
[1778694298447,49.87,79415.21,0.0,0.01136,1e-05,2.34739]
[1778694303481,49.87,79418.0,0.0,0.01138,1e-05,2.3505]
[1778694309524,49.86,79426.21,0.0,0.01144,1e-05,2.36093]
[1778694314559,49.86,79415.33,0.0,0.01135,1e-05,2.34491]
[1778694319594,49.85,79425.18,0.0,0.01142,1e-05,2.35786]
[1778694324630,49.85,79426.44,0.0,0.01142,1e-05,2.35878]
[1778694329664,49.85,79422.48,0.0,0.01139,1e-05,2.35244]
[1778694334702,49.84,79422.75,0.0,0.01138,1e-05,2.35044]
[1778694338729,49.84,79403.21,0.0,0.01123,1e-05,2.3229]
[1778694339738,49.84,79387.76,0.0,0.01111,1e-05,2.30148]
[1778694344771,49.84,79382.17,0.0,0.01107,1e-05,2.29348]
[1778694349806,49.84,79376.42,0.0,0.01103,1e-05,2.28537]
[1778694354841,49.84,79374.38,0.0,0.01101,1e-05,2.28234]
[1778694360883,49.84,79373.28,0.0,0.011,1e-05,2.28055]
[1778694365919,49.84,79371.92,0.0,0.01099,1e-05,2.27847]
[1778694372022,49.83,79377.16,0.0,0.01102,1e-05,2.28525]
[1778694378002,49.83,79373.6,0.0,0.011,1e-05,2.28005]
[1778694384048,49.83,79373.02,0.0,0.01099,1e-05,2.27893]
[1778694389083,49.83,79371.94,0.0,0.01098,1e-05,2.27724]
[1778694394117,49.83,79370.49,0.0,0.01096,1e-05,2.27356]
[1778694399153,49.83,79369.78,0.0,0.01096,1e-05,2.27236]
[1778694404188,49.83,79368.85,0.0,0.01095,1e-05,2.27086]
[1778694409223,49.83,79384.25,0.0,0.01106,1e-05,2.29151]
[1778694412339,49.83,79389.62,0.0,0.0111,1e-05,2.29866]
[1778694412432,49.83,79391.25,0.0,0.01111,1e-05,2.30079]
[1778694415339,49.83,79391.25,0.0,0.01111,1e-05,2.30079]
[1778694415342,49.82,79391.25,0.0,0.01111,1e-05,2.3005]
[1778694421309,49.82,79389.26,0.0,0.01109,1e-05,2.29721]
[1778694422355,49.82,79389.26,0.0,0.01109,1e-05,2.29721]
[1778694422372,49.82,79395.32,0.0,0.01114,1e-05,2.30551]
[1778694428357,49.82,79397.86,0.0,0.01115,1e-05,2.309]
[1778694433392,49.82,79397.91,0.0,0.01115,1e-05,2.30907]
[1778694438427,49.82,79398.79,0.0,0.01116,1e-05,2.31028]
[1778694441754,49.82,79399.34,0.0,0.01117,1e-05,2.31093]
[1778694441855,49.82,79401.56,0.0,0.01118,1e-05,2.31378]
[1778694447491,49.82,79404.55,0.0,0.0112,1e-05,2.31736]
[1778694452587,49.82,79406.1,0.0,0.0112,1e-05,2.31752]
[1778694458572,49.81,79415.33,0.0,0.01127,1e-05,2.32956]
[1778694464614,49.81,79423.7,0.0,0.01133,1e-05,2.34033]
[1778694469649,49.81,79429.33,0.0,0.01136,1e-05,2.34743]
[1778694474684,49.8,79430.9,0.0,0.01137,1e-05,2.34887]
[1778694479719,49.8,79433.11,0.0,0.01138,1e-05,2.35119]
[1778694484755,49.8,79432.04,0.0,0.01137,1e-05,2.34895]
[1778694489790,49.79,79435.35,0.0,0.01139,1e-05,2.3528]
[1778694494824,49.79,79436.33,0.0,0.0114,1e-05,2.35342]
[1778694499862,49.79,79437.14,0.0,0.0114,1e-05,2.35379]
[1778694501316,49.79,79436.61,0.0,0.01139,1e-05,2.3529]
[1778694501873,49.79,79440.41,0.0,0.01142,1e-05,2.35806]
[1778694505232,49.79,79445.13,0.0,0.01146,1e-05,2.36434]
[1778694505901,49.78,79445.32,0.0,0.01145,1e-05,2.36412]
[1778694510936,49.78,79433.47,0.0,0.01136,1e-05,2.34679]
[1778694515973,49.78,79421.94,0.0,0.01126,1e-05,2.32872]
[1778694522020,49.78,79419.59,0.0,0.01124,1e-05,2.32484]
[1778694527055,49.77,79420.54,0.0,0.01125,1e-05,2.32561]
[1778694532090,49.77,79421.02,0.0,0.01125,1e-05,2.32573]
[1778694541153,49.77,79416.85,0.0,0.01121,1e-05,2.31903]
[1778694546188,49.77,79413.54,0.0,0.01118,1e-05,2.31405]
[1778694551223,49.76,79421.1,0.0,0.01124,1e-05,2.32402]
[1778694556258,49.76,79427.09,0.0,0.01128,1e-05,2.33175]
[1778694561293,49.76,79434.13,0.0,0.01133,1e-05,2.34092]
[1778694566327,49.76,79441.22,0.0,0.01138,1e-05,2.35005]
[1778694571362,49.75,79444.95,0.0,0.0114,1e-05,2.35306]
[1778694576400,49.75,79444.72,0.0,0.01139,1e-05,2.35202]
[1778694581434,49.75,79449.39,0.0,0.01142,1e-05,2.35783]
[1778694586468,49.75,79449.31,0.0,0.01142,1e-05,2.35699]
[1778694591504,49.74,79452.95,0.0,0.01144,1e-05,2.36133]
[1778694596538,49.74,79455.51,0.0,0.01146,1e-05,2.36414]
[1778694601573,49.74,79454.95,0.0,0.01145,1e-05,2.36257]
[1778694606608,49.73,79455.43,0.0,0.01145,1e-05,2.36247]
[1778694607698,49.73,79455.43,0.0,0.01145,1e-05,2.36247]
[1778694607748,49.73,79461.31,0.0,0.01149,1e-05,2.37056]
[1778694610641,49.73,79475.53,0.0,0.0116,1e-05,2.39005]
[1778694611648,49.73,79491.7,0.0,0.01172,1e-05,2.41277]
[1778694616685,49.72,79500.06,0.0,0.01178,1e-05,2.42342]
[1778694619370,49.72,79499.0,0.0,0.01177,1e-05,2.42139]
[1778694619704,49.72,79492.27,0.0,0.01171,1e-05,2.41155]
[1778694624738,49.72,79497.0,0.0,0.01174,1e-05,2.41701]
[1778694629774,49.71,79495.63,0.0,0.01173,1e-05,2.4138]
[1778694636824,49.7,79499.86,0.0,0.01174,1e-05,2.41657]
[1778694641859,49.7,79499.97,0.0,0.01174,1e-05,2.41545]
[1778694646897,49.69,79500.12,0.0,0.01173,1e-05,2.4144]
[1778694651931,49.69,79497.0,0.0,0.0117,1e-05,2.4087]
[1778694656965,49.68,79481.89,0.0,0.01158,1e-05,2.3861]
[1778694664018,49.68,79480.73,0.0,0.01156,1e-05,2.38305]
[1778694670060,49.67,79483.02,0.0,0.01157,1e-05,2.38508]
[1778694676102,49.67,79484.04,0.0,0.01157,1e-05,2.38533]
[1778694681137,49.66,79485.88,0.0,0.01158,1e-05,2.38673]
[1778694686176,49.66,79489.41,0.0,0.0116,1e-05,2.39093]
[1778694687184,49.66,79475.59,0.0,0.01149,1e-05,2.37105]
[1778694692217,49.66,79478.24,0.0,0.0115,1e-05,2.37256]
[1778694697263,49.65,79492.62,0.0,0.01161,1e-05,2.39194]
[1778694697501,49.65,79492.62,0.0,0.01161,1e-05,2.39194]
[1778694698263,49.65,79492.48,0.0,0.01161,1e-05,2.39154]
[1778694699225,49.65,79492.48,0.0,0.01161,1e-05,2.39154]
[1778694699325,49.65,79494.18,0.0,0.01162,1e-05,2.39374]
[1778694702889,49.65,79493.25,0.0,0.01161,1e-05,2.39179]
[1778694703300,49.65,79492.6,0.0,0.0116,1e-05,2.39067]
[1778694708332,49.64,79486.42,0.0,0.01155,1e-05,2.38098]
[1778694713365,49.64,79485.59,0.0,0.01154,1e-05,2.37889]
[1778694718400,49.64,79480.82,0.0,0.01149,1e-05,2.37129]
[1778694723435,49.63,79480.94,0.0,0.01149,1e-05,2.37063]
[1778694728473,49.63,79481.67,0.0,0.01149,1e-05,2.37086]
[1778694733505,49.63,79483.67,0.0,0.0115,1e-05,2.37289]
[1778694738540,49.63,79484.84,0.0,0.01151,1e-05,2.37375]
[1778694743575,49.62,79488.35,0.0,0.01153,1e-05,2.37793]
[1778694748954,49.62,79488.63,0.0,0.01153,1e-05,2.3777]
[1778694749034,49.62,79488.81,0.0,0.01153,1e-05,2.37779]
[1778694754707,49.62,79490.38,0.0,0.01153,1e-05,2.37761]
[1778694763717,49.61,79489.52,0.0,0.01151,1e-05,2.37493]
[1778694768752,49.61,79487.81,0.0,0.0115,1e-05,2.37173]
[1778694773787,49.6,79486.43,0.0,0.01148,1e-05,2.36898]
[1778694778823,49.6,79485.6,0.0,0.01147,1e-05,2.36704]
[1778694783857,49.6,79480.85,0.0,0.01143,1e-05,2.35965]
[1778694788893,49.59,79484.93,0.0,0.01146,1e-05,2.36466]
[1778694794988,49.59,79485.11,0.0,0.01145,1e-05,2.36405]
[1778694797040,49.59,79485.11,0.0,0.01145,1e-05,2.36391]
[1778694797089,49.59,79485.58,0.0,0.01146,1e-05,2.36442]
[1778694800041,49.59,79485.58,0.0,0.01146,1e-05,2.36442]
[1778694800099,49.59,79485.58,0.0,0.01145,1e-05,2.36414]
[1778694806011,49.59,79484.41,0.0,0.01144,1e-05,2.36165]
[1778694811046,49.58,79475.2,0.0,0.01136,1e-05,2.34665]
[1778694817088,49.58,79476.34,0.0,0.01137,1e-05,2.34759]
[1778694822126,49.58,79479.39,0.0,0.01139,1e-05,2.35127]
[1778694827161,49.58,79481.46,0.0,0.0114,1e-05,2.35363]
[1778694832195,49.57,79482.22,0.0,0.0114,1e-05,2.35417]
[1778694837232,49.57,79483.55,0.0,0.01141,1e-05,2.35553]
[1778694842266,49.57,79484.58,0.0,0.01141,1e-05,2.35649]
[1778694847300,49.57,79474.72,0.0,0.01134,1e-05,2.34221]
[1778694852334,49.57,79474.66,0.0,0.01133,1e-05,2.34176]
[1778694858378,49.56,79473.36,0.0,0.01132,1e-05,2.33952]
[1778694863412,49.56,79470.88,0.0,0.0113,1e-05,2.33572]
[1778694868448,49.56,79472.01,0.0,0.01131,1e-05,2.33696]
[1778694873483,49.56,79469.96,0.0,0.01128,1e-05,2.33234]
[1778694878518,49.56,79470.86,0.0,0.01129,1e-05,2.33327]
[1778694883554,49.56,79476.04,0.0,0.01133,1e-05,2.34015]
[1778694888590,49.56,79473.1,0.0,0.0113,1e-05,2.33568]
[1778694893625,49.55,79472.11,0.0,0.01129,1e-05,2.33395]
[1778694898665,49.55,79471.24,0.0,0.01128,1e-05,2.3324]
[1778694904708,49.55,79465.31,0.0,0.01124,1e-05,2.32385]
[1778694909742,49.55,79471.46,0.0,0.01128,1e-05,2.33208]
[1778694914777,49.55,79470.66,0.0,0.01127,1e-05,2.33065]
[1778694919811,49.55,79469.43,0.0,0.01126,1e-05,2.32863]
[1778694924847,49.55,79474.89,0.0,0.0113,1e-05,2.33591]
[1778694929882,49.55,79475.62,0.0,0.01131,1e-05,2.33657]
[1778694931212,49.55,79475.62,0.0,0.01131,1e-05,2.33657]
[1778694931313,49.55,79479.09,0.0,0.01132,1e-05,2.33991]
[1778694932903,49.54,79492.45,0.0,0.01143,1e-05,2.35843]
[1778694935188,49.54,79492.65,0.0,0.01143,1e-05,2.3586]
[1778694935289,49.54,79490.93,0.0,0.01141,1e-05,2.35607]
[1778694938946,49.54,79473.72,0.0,0.01128,1e-05,2.33164]
[1778694943985,49.54,79474.34,0.0,0.01128,1e-05,2.33216]
[1778694949017,49.54,79474.84,0.0,0.01128,1e-05,2.33248]
[1778694954053,49.54,79478.38,0.0,0.01131,1e-05,2.33702]
[1778694960095,49.54,79478.35,0.0,0.01131,1e-05,2.33647]
[1778694965129,49.53,79474.47,0.0,0.01127,1e-05,2.3307]
[1778694970164,49.53,79473.32,0.0,0.01126,1e-05,2.32877]
[1778694975199,49.53,79476.13,0.0,0.01128,1e-05,2.33232]
[1778694980234,49.53,79476.19,0.0,0.01128,1e-05,2.33203]
[1778694985269,49.53,79478.45,0.0,0.0113,1e-05,2.33477]
[1778694990304,49.53,79468.33,0.0,0.01122,1e-05,2.32033]
[1778694995339,49.53,79466.43,0.0,0.01119,1e-05,2.31599]
[1778695000373,49.52,79455.43,0.0,0.01111,1e-05,2.30052]
[1778695005421,49.52,79455.22,0.0,0.01111,1e-05,2.30002]
[1778695010457,49.52,79453.47,0.0,0.01109,1e-05,2.29737]
[1778695015492,49.52,79449.27,0.0,0.01106,1e-05,2.29141]
[1778695020527,49.52,79448.54,0.0,0.01105,1e-05,2.29029]
[1778695023429,49.52,79447.07,0.0,0.01104,1e-05,2.28825]
[1778695023548,49.52,79447.17,0.0,0.01104,1e-05,2.28838]
[1778695028583,49.52,79446.74,0.0,0.01104,1e-05,2.28774]
[1778695033620,49.52,79447.49,0.0,0.01105,1e-05,2.28875]
[1778695038656,49.52,79462.18,0.0,0.01116,1e-05,2.30891]
[1778695043691,49.52,79467.16,0.0,0.01119,1e-05,2.31556]
[1778695048726,49.52,79466.2,0.0,0.01118,1e-05,2.31398]
[1778695053761,49.52,79466.55,0.0,0.01118,1e-05,2.3128]
[1778695058212,49.52,79472.52,0.0,0.01122,1e-05,2.32084]
[1778695058797,49.52,79473.58,0.0,0.01123,1e-05,2.32225]
[1778695063832,49.52,79475.45,0.0,0.01124,1e-05,2.32455]
[1778695068866,49.51,79476.65,0.0,0.01125,1e-05,2.32593]
[1778695074909,49.51,79477.21,0.0,0.01125,1e-05,2.32637]
[1778695079944,49.51,79474.63,0.0,0.01123,1e-05,2.32249]
[1778695084979,49.51,79479.57,0.0,0.01127,1e-05,2.32904]
[1778695087216,49.51,79479.67,0.0,0.01127,1e-05,2.3291]
[1778695087317,49.51,79487.35,0.0,0.01132,1e-05,2.33974]
[1778695089008,49.51,79498.84,0.0,0.01141,1e-05,2.35561]
[1778695092723,49.51,79494.48,0.0,0.01138,1e-05,2.34925]
[1778695092824,49.51,79482.65,0.0,0.01129,1e-05,2.33253]
[1778695098071,49.51,79482.91,0.0,0.01128,1e-05,2.33244]
[1778695103105,49.5,79484.89,0.0,0.0113,1e-05,2.33475]
[1778695108140,49.5,79486.59,0.0,0.01131,1e-05,2.33665]
[1778695109911,49.5,79486.5,0.0,0.01131,1e-05,2.33643]
[1778695110165,49.5,79486.22,0.0,0.0113,1e-05,2.33595]
[1778695111174,49.5,79515.64,0.0,0.01152,1e-05,2.37584]
[1778695112175,49.5,79546.3,0.0,0.01176,1e-05,2.41927]
[1778695117209,49.5,79538.99,0.0,0.0117,1e-05,2.40787]
[1778695121426,49.5,79544.55,0.0,0.01174,1e-05,2.41556]
[1778695121482,49.49,79549.47,0.0,0.01178,1e-05,2.42236]
[1778695127279,49.49,79548.12,0.0,0.01176,1e-05,2.41891]
[1778695132314,49.48,79545.85,0.0,0.01173,1e-05,2.4144]
[1778695137412,49.48,79541.01,0.0,0.01169,1e-05,2.40634]
[1778695143392,49.47,79529.57,0.0,0.01159,1e-05,2.38874]
[1778695148427,49.47,79531.61,0.0,0.0116,1e-05,2.39067]
[1778695153461,49.47,79530.47,0.0,0.01159,1e-05,2.38808]
[1778695158496,49.46,79529.27,0.0,0.01157,1e-05,2.38543]
[1778695163531,49.46,79520.26,0.0,0.0115,1e-05,2.37175]
[1778695169573,49.46,79519.59,0.0,0.01149,1e-05,2.36987]
[1778695174607,49.45,79518.65,0.0,0.01147,1e-05,2.36635]
[1778695179643,49.45,79518.55,0.0,0.01147,1e-05,2.36538]
[1778695184677,49.45,79511.1,0.0,0.0114,1e-05,2.35427]
[1778695189718,49.44,79511.1,0.0,0.0114,1e-05,2.35374]
[1778695194749,49.44,79505.33,0.0,0.01135,1e-05,2.34514]
[1778695199810,49.44,79507.78,0.0,0.01137,1e-05,2.34812]
[1778695203838,49.44,79520.98,0.0,0.01147,1e-05,2.36667]
[1778695208872,49.44,79528.77,0.0,0.01153,1e-05,2.37719]
[1778695214915,49.44,79522.71,0.0,0.01148,1e-05,2.36785]
[1778695218944,49.43,79526.73,0.0,0.01151,1e-05,2.37305]
[1778695223978,49.43,79527.93,0.0,0.01151,1e-05,2.37409]
[1778695229014,49.43,79525.18,0.0,0.01149,1e-05,2.36956]
[1778695234048,49.43,79527.62,0.0,0.0115,1e-05,2.37088]
[1778695239083,49.42,79523.62,0.0,0.01146,1e-05,2.36458]
[1778695244118,49.42,79526.15,0.0,0.01148,1e-05,2.36748]
[1778695248195,49.42,79540.24,0.0,0.01158,1e-05,2.38685]
[1778695254188,49.42,79547.69,0.0,0.01164,1e-05,2.39676]
[1778695259225,49.41,79550.96,0.0,0.01166,1e-05,2.4004]
[1778695264258,49.41,79539.48,0.0,0.01156,1e-05,2.38311]
[1778695269293,49.4,79540.29,0.0,0.01156,1e-05,2.38338]
[1778695274331,49.4,79551.26,0.0,0.01164,1e-05,2.3981]
[1778695279367,49.4,79561.45,0.0,0.01172,1e-05,2.41168]
[1778695284400,49.39,79561.78,0.0,0.01171,1e-05,2.41109]
[1778695289435,49.39,79563.34,0.0,0.01172,1e-05,2.41227]
[1778695294470,49.38,79570.34,0.0,0.01176,1e-05,2.41974]
[1778695299506,49.38,79568.91,0.0,0.01175,1e-05,2.41654]
[1778695304540,49.38,79569.69,0.0,0.01174,1e-05,2.4165]
[1778695309576,49.37,79571.96,0.0,0.01176,1e-05,2.41861]
[1778695311774,49.37,79572.82,0.0,0.01176,1e-05,2.41961]
[1778695311795,49.37,79582.47,0.0,0.01184,1e-05,2.43329]
[1778695317631,49.36,79581.78,0.0,0.01182,1e-05,2.43072]
[1778695319777,49.36,79577.97,0.0,0.01179,1e-05,2.42497]
[1778695319875,49.36,79574.92,0.0,0.01176,1e-05,2.42009]
[1778695325695,49.36,79575.27,0.0,0.01176,1e-05,2.41942]
[1778695327704,49.35,79562.45,0.0,0.01166,1e-05,2.40058]
[1778695332739,49.35,79553.96,0.0,0.01159,1e-05,2.38753]
[1778695337774,49.35,79548.9,0.0,0.01154,1e-05,2.37956]
[1778695342808,49.34,79552.12,0.0,0.01156,1e-05,2.38327]
[1778695345832,49.34,79564.36,0.0,0.01166,1e-05,2.40045]
[1778695350864,49.34,79572.48,0.0,0.01171,1e-05,2.41107]
[1778695355899,49.33,79578.7,0.0,0.01175,1e-05,2.41743]
[1778695360934,49.33,79577.07,0.0,0.01173,1e-05,2.41398]
[1778695365972,49.33,79573.4,0.0,0.0117,1e-05,2.40763]
[1778695371005,49.32,79571.34,0.0,0.01167,1e-05,2.40363]
[1778695376042,49.32,79570.27,0.0,0.01166,1e-05,2.40107]
[1778695381077,49.31,79569.08,0.0,0.01164,1e-05,2.39835]
[1778695386113,49.31,79567.18,0.0,0.01162,1e-05,2.39465]
[1778695391148,49.31,79568.72,0.0,0.01163,1e-05,2.39585]
[1778695396184,49.3,79564.46,0.0,0.01159,1e-05,2.38878]
[1778695401219,49.3,79559.36,0.0,0.01155,1e-05,2.38069]
[1778695406254,49.3,79562.54,0.0,0.01157,1e-05,2.38439]
[1778695411290,49.29,79551.7,0.0,0.01147,1e-05,2.3668]
[1778695416324,49.29,79549.53,0.0,0.01145,1e-05,2.3631]
[1778695421359,49.29,79554.0,0.0,0.01148,1e-05,2.36881]
[1778695426394,49.29,79556.91,0.0,0.0115,1e-05,2.3723]
[1778695431442,49.28,79552.34,0.0,0.01147,1e-05,2.36564]
[1778695436471,49.28,79542.99,0.0,0.01139,1e-05,2.35193]
[1778695441507,49.28,79542.14,0.0,0.01138,1e-05,2.35028]
[1778695446541,49.28,79534.09,0.0,0.01132,1e-05,2.33864]
[1778695451576,49.28,79537.6,0.0,0.01134,1e-05,2.34322]
[1778695456611,49.28,79542.3,0.0,0.01138,1e-05,2.3494]
[1778695461650,49.27,79545.79,0.0,0.0114,1e-05,2.35381]
[1778695466685,49.27,79534.58,0.0,0.01131,1e-05,2.33766]
[1778695471720,49.27,79525.47,0.0,0.01124,1e-05,2.32318]
[1778695476756,49.27,79525.81,0.0,0.01124,1e-05,2.32341]
[1778695481792,49.27,79522.54,0.0,0.01121,1e-05,2.31868]
[1778695486826,49.27,79515.95,0.0,0.01116,1e-05,2.30939]
[1778695487835,49.27,79527.69,0.0,0.01125,1e-05,2.32573]
[1778695492871,49.27,79525.49,0.0,0.01123,1e-05,2.32247]
[1778695497905,49.27,79525.72,0.0,0.01123,1e-05,2.32263]
[1778695502940,49.27,79525.92,0.0,0.01123,1e-05,2.32277]
[1778695506808,49.27,79534.86,0.0,0.0113,1e-05,2.33511]
[1778695506968,49.27,79534.56,0.0,0.0113,1e-05,2.33469]
[1778695512008,49.27,79533.73,0.0,0.01129,1e-05,2.33353]
[1778695517039,49.27,79532.98,0.0,0.01129,1e-05,2.33248]
[1778695519815,49.27,79539.3,0.0,0.01133,1e-05,2.34128]
[1778695520097,49.27,79538.78,0.0,0.01133,1e-05,2.34049]
[1778695526103,49.27,79537.84,0.0,0.01132,1e-05,2.33881]
[1778695531137,49.26,79533.9,0.0,0.01128,1e-05,2.33159]
[1778695536172,49.26,79533.91,0.0,0.01128,1e-05,2.33134]
[1778695542215,49.26,79538.99,0.0,0.01132,1e-05,2.3381]
[1778695547248,49.26,79540.31,0.0,0.01133,1e-05,2.3396]
[1778695552284,49.26,79539.55,0.0,0.01132,1e-05,2.33817]
[1778695557319,49.26,79549.87,0.0,0.01139,1e-05,2.35229]
[1778695562354,49.26,79554.07,0.0,0.01142,1e-05,2.35772]
[1778695567391,49.25,79558.67,0.0,0.01146,1e-05,2.36372]
[1778695572440,49.25,79559.11,0.0,0.01146,1e-05,2.36381]
[1778695577480,49.25,79560.13,0.0,0.01146,1e-05,2.36473]
[1778695582515,49.25,79560.49,0.0,0.01146,1e-05,2.36471]
[1778695587550,49.24,79559.8,0.0,0.01145,1e-05,2.36322]
[1778695592584,49.24,79562.41,0.0,0.01146,1e-05,2.36495]
[1778695597624,49.24,79563.26,0.0,0.01147,1e-05,2.36563]
[1778695602658,49.24,79570.64,0.0,0.01152,1e-05,2.37551]
[1778695607693,49.24,79570.8,0.0,0.01152,1e-05,2.3751]
[1778695612732,49.23,79573.36,0.0,0.01154,1e-05,2.37807]
[1778695617767,49.23,79576.64,0.0,0.01156,1e-05,2.38204]
[1778695622803,49.23,79578.37,0.0,0.01157,1e-05,2.38379]
[1778695627839,49.22,79579.24,0.0,0.01157,1e-05,2.38429]
[1778695632874,49.22,79585.36,0.0,0.01161,1e-05,2.39224]
[1778695637910,49.22,79584.27,0.0,0.0116,1e-05,2.39002]
[1778695639922,49.22,79569.63,0.0,0.01148,1e-05,2.36884]
[1778695644959,49.22,79576.22,0.0,0.01153,1e-05,2.37759]
[1778695649994,49.21,79584.8,0.0,0.0116,1e-05,2.38908]
[1778695655030,49.21,79587.4,0.0,0.0116,1e-05,2.39048]
[1778695660067,49.21,79578.37,0.0,0.01153,1e-05,2.37681]
[1778695665100,49.2,79570.96,0.0,0.01147,1e-05,2.36558]
[1778695668121,49.2,79556.55,0.0,0.01135,1e-05,2.34487]
[1778695674171,49.2,79561.9,0.0,0.01139,1e-05,2.35179]
[1778695679198,49.2,79559.5,0.0,0.01137,1e-05,2.3479]
[1778695684233,49.2,79556.14,0.0,0.01134,1e-05,2.34278]
[1778695689269,49.19,79559.97,0.0,0.01137,1e-05,2.34775]
[1778695694303,49.19,79557.89,0.0,0.01135,1e-05,2.3444]
[1778695699338,49.19,79565.78,0.0,0.01141,1e-05,2.35506]
[1778695704373,49.19,79567.59,0.0,0.01142,1e-05,2.35712]
[1778695709408,49.19,79571.38,0.0,0.01145,1e-05,2.36195]
[1778695714443,49.18,79574.04,0.0,0.01146,1e-05,2.36373]
[1778695715888,49.18,79573.63,0.0,0.01145,1e-05,2.36304]
[1778695716457,49.18,79574.05,0.0,0.01146,1e-05,2.36352]
[1778695717805,49.18,79577.83,0.0,0.01149,1e-05,2.36876]
[1778695718472,49.18,79581.96,0.0,0.01152,1e-05,2.3745]
[1778695723506,49.18,79581.91,0.0,0.01151,1e-05,2.37373]
[1778695728541,49.18,79579.6,0.0,0.01149,1e-05,2.36974]
[1778695733576,49.17,79571.64,0.0,0.01143,1e-05,2.35776]
[1778695738611,49.17,79569.16,0.0,0.0114,1e-05,2.35362]
[1778695743646,49.17,79568.37,0.0,0.01139,1e-05,2.35188]
[1778695748681,49.17,79565.09,0.0,0.01136,1e-05,2.34663]
[1778695753716,49.16,79564.02,0.0,0.01135,1e-05,2.34451]
[1778695758750,49.16,79571.2,0.0,0.0114,1e-05,2.35397]
[1778695764793,49.16,79571.39,0.0,0.0114,1e-05,2.35341]
[1778695769828,49.16,79571.88,0.0,0.0114,1e-05,2.35339]
[1778695774863,49.15,79569.94,0.0,0.01138,1e-05,2.34849]
[1778695779897,49.15,79565.32,0.0,0.01134,1e-05,2.3413]
[1778695784934,49.15,79568.88,0.0,0.01136,1e-05,2.34562]
[1778695789968,49.14,79569.66,0.0,0.01136,1e-05,2.34596]
[1778695795005,49.14,79568.88,0.0,0.01135,1e-05,2.34411]
[1778695802125,49.14,79565.08,0.0,0.01132,1e-05,2.33776]
[1778695808099,49.13,79566.38,0.0,0.01132,1e-05,2.33872]
[1778695813134,49.13,79565.68,0.0,0.01131,1e-05,2.33699]
[1778695818171,49.13,79566.44,0.0,0.01131,1e-05,2.33734]
[1778695823205,49.13,79565.75,0.0,0.0113,1e-05,2.33564]
[1778695828240,49.12,79565.18,0.0,0.0113,1e-05,2.33411]
[1778695833274,49.12,79566.76,0.0,0.0113,1e-05,2.33418]
[1778695838309,49.12,79568.69,0.0,0.01131,1e-05,2.33606]
[1778695843347,49.11,79571.44,0.0,0.01132,1e-05,2.33925]
[1778695847454,49.11,79573.1,0.0,0.01134,1e-05,2.34117]
[1778695847475,49.11,79574.87,0.0,0.01135,1e-05,2.34353]
[1778695851703,49.11,79574.37,0.0,0.01134,1e-05,2.34227]
[1778695852476,49.11,79575.05,0.0,0.01135,1e-05,2.34309]
[1778695853460,49.11,79575.05,0.0,0.01135,1e-05,2.34309]
[1778695853561,49.11,79575.77,0.0,0.01135,1e-05,2.34397]
[1778695857467,49.11,79576.28,0.0,0.01135,1e-05,2.34428]
[1778695857547,49.11,79574.97,0.0,0.01134,1e-05,2.3423]
[1778695859470,49.11,79574.97,0.0,0.01134,1e-05,2.34217]
[1778695859484,49.11,79574.64,0.0,0.01134,1e-05,2.34157]
[1778695864491,49.1,79569.61,0.0,0.01129,1e-05,2.33386]
[1778695872549,49.1,79570.27,0.0,0.01129,1e-05,2.33379]
[1778695877584,49.1,79570.73,0.0,0.01129,1e-05,2.33382]
[1778695882619,49.09,79572.89,0.0,0.01131,1e-05,2.33622]
[1778695887654,49.09,79575.71,0.0,0.01133,1e-05,2.33955]
[1778695892689,49.09,79581.59,0.0,0.01136,1e-05,2.34573]
[1778695897724,49.09,79583.74,0.0,0.01137,1e-05,2.34812]
[1778695902759,49.08,79584.72,0.0,0.01138,1e-05,2.34887]
[1778695908802,49.08,79589.18,0.0,0.01141,1e-05,2.35443]
[1778695913836,49.08,79591.83,0.0,0.01142,1e-05,2.35758]
[1778695918871,49.08,79595.01,0.0,0.01145,1e-05,2.3615]
[1778695923906,49.07,79595.1,0.0,0.01144,1e-05,2.36106]
[1778695929948,49.07,79597.01,0.0,0.01145,1e-05,2.36311]
[1778695934983,49.07,79594.4,0.0,0.01143,1e-05,2.3589]
[1778695940020,49.07,79595.34,0.0,0.01144,1e-05,2.35973]
[1778695945056,49.07,79596.79,0.0,0.01144,1e-05,2.36129]
[1778695950091,49.06,79598.51,0.0,0.01146,1e-05,2.36325]
[1778695955127,49.06,79599.34,0.0,0.01145,1e-05,2.36252]
[1778695961169,49.06,79599.45,0.0,0.01145,1e-05,2.36212]
[1778695966204,49.06,79608.04,0.0,0.01151,1e-05,2.37384]
[1778695968015,49.06,79608.04,0.0,0.01151,1e-05,2.37384]
[1778695968218,49.06,79608.82,0.0,0.01152,1e-05,2.37474]
[1778695973253,49.05,79606.49,0.0,0.0115,1e-05,2.37089]
[1778695975685,49.05,79606.49,0.0,0.0115,1e-05,2.37089]
[1778695975786,49.05,79606.36,0.0,0.0115,1e-05,2.37041]
[1778695979300,49.05,79586.25,0.0,0.01134,1e-05,2.34171]
[1778695984340,49.05,79577.0,0.0,0.01127,1e-05,2.32842]
[1778695989376,49.05,79581.3,0.0,0.0113,1e-05,2.33424]
[1778695994411,49.05,79578.9,0.0,0.01128,1e-05,2.33059]
[1778695999449,49.05,79576.87,0.0,0.01126,1e-05,2.32751]
[1778696004482,49.05,79570.66,0.0,0.01121,1e-05,2.31847]
[1778696009519,49.05,79572.66,0.0,0.01123,1e-05,2.32103]
[1778696015560,49.04,79581.75,0.0,0.01129,1e-05,2.33194]
[1778696020595,49.04,79585.5,0.0,0.01131,1e-05,2.33687]
[1778696025631,49.04,79589.32,0.0,0.01134,1e-05,2.34186]
[1778696030666,49.04,79587.43,0.0,0.01132,1e-05,2.3388]
[1778696035700,49.04,79591.2,0.0,0.01135,1e-05,2.34372]
[1778696040735,49.04,79592.43,0.0,0.01136,1e-05,2.34505]
[1778696045770,49.04,79593.31,0.0,0.01136,1e-05,2.3459]
[1778696051812,49.03,79595.75,0.0,0.01138,1e-05,2.34888]
[1778696056848,49.03,79599.67,0.0,0.01141,1e-05,2.35411]
[1778696061882,49.03,79602.07,0.0,0.01142,1e-05,2.3571]
[1778696066917,49.03,79605.25,0.0,0.01145,1e-05,2.3612]
[1778696071952,49.03,79605.24,0.0,0.01144,1e-05,2.35923]
[1778696076988,49.03,79606.15,0.0,0.01144,1e-05,2.36011]
[1778696082023,49.02,79605.26,0.0,0.01143,1e-05,2.35851]
[1778696087057,49.02,79602.51,0.0,0.01141,1e-05,2.35412]
[1778696092093,49.02,79602.41,0.0,0.0114,1e-05,2.35357]
[1778696097128,49.02,79603.75,0.0,0.01141,1e-05,2.35504]
[1778696102163,49.02,79605.57,0.0,0.01142,1e-05,2.35729]
[1778696107209,49.02,79616.45,0.0,0.01151,1e-05,2.3722]
[1778696108381,49.02,79616.45,0.0,0.01151,1e-05,2.3722]
[1778696108451,49.02,79617.43,0.0,0.01151,1e-05,2.3736]
[1778696114335,49.01,79626.6,0.0,0.01158,1e-05,2.38588]
[1778696120303,49.01,79624.2,0.0,0.01156,1e-05,2.38166]
[1778696125337,49.01,79625.37,0.0,0.01156,1e-05,2.3827]
[1778696130407,49.0,79627.47,0.0,0.01158,1e-05,2.38501]
[1778696135442,49.0,79627.57,0.0,0.01157,1e-05,2.38303]
[1778696140477,49.0,79627.15,0.0,0.01156,1e-05,2.38188]
[1778696145511,49.0,79628.63,0.0,0.01157,1e-05,2.38324]
[1778696152562,48.99,79632.9,0.0,0.0116,1e-05,2.38853]
[1778696155582,48.99,79618.48,0.0,0.01148,1e-05,2.36768]
[1778696160617,48.99,79618.47,0.0,0.01148,1e-05,2.36718]
[1778696165652,48.99,79615.73,0.0,0.01146,1e-05,2.36284]
[1778696171694,48.99,79616.18,0.0,0.01146,1e-05,2.36304]
[1778696179750,48.98,79616.93,0.0,0.01146,1e-05,2.36356]
[1778696184831,48.98,79616.87,0.0,0.01146,1e-05,2.36316]
[1778696190827,48.98,79616.62,0.0,0.01145,1e-05,2.36249]
[1778696195862,48.98,79617.19,0.0,0.01145,1e-05,2.36152]
[1778696201904,48.98,79618.14,0.0,0.01145,1e-05,2.36254]
[1778696207946,48.98,79619.23,0.0,0.01146,1e-05,2.36378]
[1778696212981,48.98,79618.47,0.0,0.01145,1e-05,2.36249]
[1778696218016,48.98,79617.86,0.0,0.01145,1e-05,2.36133]
[1778696223054,48.98,79618.74,0.0,0.01145,1e-05,2.36239]
[1778696225068,48.97,79603.74,0.0,0.01134,1e-05,2.34103]
[1778696231110,48.97,79601.05,0.0,0.01132,1e-05,2.33715]
[1778696238158,48.97,79599.41,0.0,0.0113,1e-05,2.33476]
[1778696238176,48.97,79589.09,0.0,0.01122,1e-05,2.32016]
[1778696240173,48.97,79577.3,0.0,0.01113,1e-05,2.30369]
[1778696243199,48.97,79563.03,0.0,0.01103,1e-05,2.28398]
[1778696248230,48.98,79557.93,0.0,0.01099,1e-05,2.27723]
[1778696251251,48.98,79557.84,0.0,0.01098,1e-05,2.27588]
[1778696253265,48.98,79553.55,0.0,0.01095,1e-05,2.27003]
[1778696259307,48.98,79553.85,0.0,0.01096,1e-05,2.27086]
[1778696264342,48.98,79556.69,0.0,0.01098,1e-05,2.27511]
[1778696267363,48.98,79571.37,0.0,0.01109,1e-05,2.29565]
[1778696272398,48.98,79574.52,0.0,0.01112,1e-05,2.30012]
[1778696277433,48.98,79576.02,0.0,0.01113,1e-05,2.30222]
[1778696282468,48.98,79578.36,0.0,0.01114,1e-05,2.30544]
[1778696285536,48.98,79567.23,0.0,0.01106,1e-05,2.28991]
[1778696291532,48.98,79567.01,0.0,0.01106,1e-05,2.28962]
[1778696296566,48.98,79566.93,0.0,0.01106,1e-05,2.28952]
[1778696301602,48.98,79566.96,0.0,0.01106,1e-05,2.28957]
[1778696306638,48.98,79566.85,0.0,0.01106,1e-05,2.2894]
[1778696311672,48.98,79566.96,0.0,0.01105,1e-05,2.28812]
[1778696316711,48.98,79567.01,0.0,0.01105,1e-05,2.28818]
[1778696321746,48.98,79567.28,0.0,0.01105,1e-05,2.28855]
[1778696323758,48.98,79579.69,0.0,0.01115,1e-05,2.3058]
[1778696328793,48.98,79582.92,0.0,0.01117,1e-05,2.31013]
[1778696333828,48.98,79589.73,0.0,0.01122,1e-05,2.31946]
[1778696338863,48.98,79590.41,0.0,0.01123,1e-05,2.32014]
[1778696343898,48.98,79595.87,0.0,0.01127,1e-05,2.32748]
[1778696349940,48.98,79598.64,0.0,0.01128,1e-05,2.33104]
[1778696354975,48.97,79607.89,0.0,0.01135,1e-05,2.3438]
[1778696360012,48.97,79610.9,0.0,0.01138,1e-05,2.34773]
[1778696365047,48.97,79613.83,0.0,0.0114,1e-05,2.35153]
[1778696370081,48.97,79615.78,0.0,0.01141,1e-05,2.35395]
[1778696375116,48.97,79617.99,0.0,0.01142,1e-05,2.35538]
[1778696380150,48.97,79621.95,0.0,0.01145,1e-05,2.36056]
[1778696385187,48.97,79623.48,0.0,0.01146,1e-05,2.36234]
[1778696386694,48.97,79623.75,0.0,0.01146,1e-05,2.36264]
[1778696387201,48.96,79624.69,0.0,0.01146,1e-05,2.36389]
[1778696392236,48.96,79630.88,0.0,0.01151,1e-05,2.37221]
[1778696395671,48.96,79631.18,0.0,0.01151,1e-05,2.37254]
[1778696395755,48.96,79634.03,0.0,0.01153,1e-05,2.37651]
[1778696397293,48.96,79687.02,0.0,0.01195,1e-05,2.45306]
[1778696398297,48.96,79713.81,0.0,0.01217,1e-05,2.49236]
[1778696403331,48.95,79716.67,0.0,0.01218,1e-05,2.49503]
[1778696408367,48.95,79715.63,0.0,0.01217,1e-05,2.4916]
[1778696411020,48.95,79716.43,0.0,0.01217,1e-05,2.49279]
[1778696411121,48.94,79712.83,0.0,0.01214,1e-05,2.48683]
[1778696416425,48.94,79719.79,0.0,0.01219,1e-05,2.49526]
[1778696421461,48.93,79721.22,0.0,0.01219,1e-05,2.49572]
[1778696426532,48.92,79724.6,0.0,0.01221,1e-05,2.49903]
[1778696428516,48.92,79724.6,0.0,0.0122,1e-05,2.49869]
[1778696428591,48.92,79718.67,0.0,0.01215,1e-05,2.48952]
[1778696433879,48.92,79712.87,0.0,0.01209,1e-05,2.47819]
[1778696433882,48.92,79716.9,0.0,0.01212,1e-05,2.48385]
[1778696439584,48.91,79724.61,0.0,0.01218,1e-05,2.49339]
[1778696444618,48.9,79720.82,0.0,0.01214,1e-05,2.48613]
[1778696449663,48.9,79736.89,0.0,0.01226,1e-05,2.50839]
[1778696450566,48.9,79736.89,0.0,0.01226,1e-05,2.50839]
[1778696450670,48.9,79737.1,0.0,0.01226,1e-05,2.50833]
[1778696455705,48.89,79744.83,0.0,0.01231,1e-05,2.518]
[1778696456806,48.89,79744.83,0.0,0.01231,1e-05,2.518]
[1778696456885,48.89,79745.03,0.0,0.01231,1e-05,2.51791]
[1778696462761,48.88,79743.9,0.0,0.01229,1e-05,2.51431]
[1778696462867,48.88,79755.57,0.0,0.01238,1e-05,2.53146]
[1778696464786,48.87,79777.95,0.0,0.01257,1e-05,2.56454]
[1778696469822,48.87,79780.07,0.0,0.01257,1e-05,2.56538]
[1778696474174,48.86,79774.63,0.0,0.01252,1e-05,2.55574]
[1778696474228,48.86,79773.56,0.0,0.0125,1e-05,2.55322]
[1778696479894,48.85,79777.32,0.0,0.01252,1e-05,2.55674]
[1778696484927,48.84,79779.65,0.0,0.01253,1e-05,2.55808]
[1778696489961,48.83,79788.08,0.0,0.01259,1e-05,2.56865]
[1778696494996,48.82,79780.35,0.0,0.0125,1e-05,2.55309]
[1778696500039,48.82,79775.28,0.0,0.01245,1e-05,2.54322]
[1778696505073,48.82,79772.76,0.0,0.01243,1e-05,2.53941]
[1778696510111,48.81,79773.16,0.0,0.01242,1e-05,2.53878]
[1778696515144,48.8,79786.46,0.0,0.01252,1e-05,2.55685]
[1778696517157,48.8,79775.14,0.0,0.01242,1e-05,2.53842]
[1778696522193,48.79,79767.97,0.0,0.01235,1e-05,2.52563]
[1778696527246,48.78,79765.8,0.0,0.01232,1e-05,2.52046]
[1778696532262,48.78,79767.52,0.0,0.01233,1e-05,2.52116]
[1778696537300,48.77,79767.6,0.0,0.01232,1e-05,2.51941]
[1778696542335,48.76,79768.65,0.0,0.01231,1e-05,2.51914]
[1778696547370,48.76,79756.28,0.0,0.0122,1e-05,2.49885]
[1778696550391,48.75,79744.16,0.0,0.0121,1e-05,2.47989]
[1778696555425,48.75,79740.11,0.0,0.01205,1e-05,2.47101]
[1778696560460,48.74,79740.49,0.0,0.01205,1e-05,2.47025]
[1778696565496,48.74,79733.28,0.0,0.01198,1e-05,2.45835]
[1778696568517,48.74,79720.62,0.0,0.01187,1e-05,2.43909]
[1778696573552,48.73,79719.77,0.0,0.01186,1e-05,2.43686]
[1778696578588,48.73,79726.76,0.0,0.01191,1e-05,2.4461]
[1778696583622,48.72,79733.28,0.0,0.01196,1e-05,2.45459]
[1778696588657,48.72,79744.04,0.0,0.01204,1e-05,2.4693]
[1778696593695,48.71,79755.18,0.0,0.01212,1e-05,2.48449]
[1778696598728,48.71,79751.69,0.0,0.01209,1e-05,2.47788]
[1778696603763,48.7,79747.31,0.0,0.01204,1e-05,2.47014]
[1778696608801,48.7,79748.21,0.0,0.01204,1e-05,2.47023]
[1778696610895,48.7,79748.77,0.0,0.01205,1e-05,2.47081]
[1778696610997,48.7,79749.79,0.0,0.01205,1e-05,2.47207]
[1778696613345,48.7,79749.79,0.0,0.01205,1e-05,2.47058]
[1778696613376,48.7,79750.89,0.0,0.01205,1e-05,2.4717]
[1778696618868,48.69,79753.48,0.0,0.01207,1e-05,2.47424]
[1778696623903,48.69,79757.9,0.0,0.0121,1e-05,2.47945]
[1778696628938,48.68,79759.78,0.0,0.0121,1e-05,2.48084]
[1778696633973,48.68,79763.82,0.0,0.01213,1e-05,2.48545]
[1778696636994,48.67,79778.41,0.0,0.01224,1e-05,2.50638]
[1778696642032,48.67,79780.8,0.0,0.01225,1e-05,2.50831]
[1778696642967,48.67,79780.8,0.0,0.01225,1e-05,2.50831]
[1778696643039,48.66,79779.85,0.0,0.01224,1e-05,2.50655]
[1778696648103,48.66,79776.15,0.0,0.0122,1e-05,2.49945]
[1778696653109,48.65,79777.85,0.0,0.01221,1e-05,2.50047]
[1778696658144,48.65,79778.78,0.0,0.01221,1e-05,2.50034]
[1778696663179,48.64,79779.71,0.0,0.01221,1e-05,2.50021]
[1778696668243,48.64,79780.14,0.0,0.0122,1e-05,2.49935]
[1778696673250,48.63,79781.23,0.0,0.0122,1e-05,2.49798]
[1778696677943,48.62,79781.51,0.0,0.01219,1e-05,2.49693]
[1778696678284,48.62,79781.76,0.0,0.01219,1e-05,2.49701]
[1778696683319,48.62,79782.73,0.0,0.01219,1e-05,2.49728]
[1778696685051,48.62,79783.0,0.0,0.01219,1e-05,2.49739]
[1778696685333,48.62,79782.5,0.0,0.01219,1e-05,2.49605]
[1778696690369,48.61,79781.14,0.0,0.01217,1e-05,2.49287]
[1778696695403,48.6,79779.46,0.0,0.01214,1e-05,2.48868]
[1778696700439,48.6,79781.05,0.0,0.01215,1e-05,2.48966]
[1778696703379,48.6,79782.53,0.0,0.01216,1e-05,2.4913]
[1778696703401,48.6,79782.18,0.0,0.01215,1e-05,2.49049]
[1778696708524,48.59,79785.26,0.0,0.01217,1e-05,2.49367]
[1778696713533,48.59,79786.71,0.0,0.01218,1e-05,2.49438]
[1778696718570,48.58,79786.7,0.0,0.01217,1e-05,2.49295]
[1778696723603,48.58,79786.13,0.0,0.01215,1e-05,2.49073]
[1778696728639,48.57,79785.09,0.0,0.01214,1e-05,2.48784]
[1778696733673,48.57,79786.2,0.0,0.01213,1e-05,2.48668]
[1778696738710,48.56,79784.64,0.0,0.01211,1e-05,2.48307]
[1778696741165,48.56,79785.44,0.0,0.01212,1e-05,2.48402]
[1778696741176,48.56,79778.93,0.0,0.01206,1e-05,2.47407]
[1778696746767,48.55,79779.03,0.0,0.01206,1e-05,2.47285]
[1778696748781,48.55,79767.01,0.0,0.01196,1e-05,2.45462]
[1778696753816,48.55,79763.14,0.0,0.01192,1e-05,2.44798]
[1778696758876,48.54,79763.69,0.0,0.01192,1e-05,2.44791]
[1778696763885,48.54,79768.04,0.0,0.01195,1e-05,2.45342]
[1778696768946,48.54,79774.96,0.0,0.012,1e-05,2.46265]
[1778696769869,48.54,79774.96,0.0,0.012,1e-05,2.46265]
[1778696769970,48.54,79773.57,0.0,0.01199,1e-05,2.46038]
[1778696771229,48.54,79773.57,0.0,0.01199,1e-05,2.46038]
[1778696771250,48.54,79767.6,0.0,0.01194,1e-05,2.45134]
[1778696776977,48.53,79772.02,0.0,0.01197,1e-05,2.45669]
[1778696783019,48.53,79772.87,0.0,0.01197,1e-05,2.45671]
[1778696788054,48.52,79773.55,0.0,0.01197,1e-05,2.45664]
[1778696793089,48.52,79776.78,0.0,0.01198,1e-05,2.45885]
[1778696794199,48.52,79776.78,0.0,0.01198,1e-05,2.45885]
[1778696794201,48.52,79778.8,0.0,0.012,1e-05,2.46162]
[1778696800141,48.51,79779.52,0.0,0.01199,1e-05,2.46136]
[1778696805293,48.51,79779.96,0.0,0.01199,1e-05,2.46115]
[1778696805367,48.51,79780.02,0.0,0.01199,1e-05,2.46103]
[1778696811217,48.5,79779.1,0.0,0.01198,1e-05,2.45845]
[1778696816253,48.5,79778.52,0.0,0.01197,1e-05,2.45662]
[1778696821288,48.5,79774.01,0.0,0.01193,1e-05,2.44902]
[1778696826323,48.49,79771.52,0.0,0.0119,1e-05,2.44446]
[1778696831358,48.49,79770.97,0.0,0.01189,1e-05,2.44277]
[1778696832870,48.49,79769.85,0.0,0.01188,1e-05,2.44095]
[1778696833373,48.49,79769.63,0.0,0.01188,1e-05,2.44045]
[1778696838408,48.49,79771.18,0.0,0.01189,1e-05,2.44191]
[1778696844455,48.49,79768.83,0.0,0.01187,1e-05,2.43828]
[1778696849491,48.48,79765.87,0.0,0.01184,1e-05,2.43315]
[1778696854525,48.48,79766.38,0.0,0.01183,1e-05,2.43167]
[1778696859581,48.48,79763.23,0.0,0.0118,1e-05,2.42631]
[1778696863588,48.47,79749.53,0.0,0.01169,1e-05,2.40576]
[1778696868624,48.47,79741.06,0.0,0.01162,1e-05,2.39291]
[1778696873661,48.47,79733.53,0.0,0.01156,1e-05,2.38153]
[1778696878694,48.47,79728.93,0.0,0.01152,1e-05,2.3744]
[1778696883729,48.47,79729.8,0.0,0.01152,1e-05,2.37513]
[1778696888768,48.46,79733.76,0.0,0.01155,1e-05,2.38033]
[1778696893802,48.46,79735.24,0.0,0.01156,1e-05,2.38198]
[1778696898838,48.46,79738.72,0.0,0.01158,1e-05,2.38658]
[1778696903872,48.46,79740.54,0.0,0.01159,1e-05,2.38879]
[1778696908906,48.46,79740.38,0.0,0.01159,1e-05,2.3882]
[1778696913942,48.46,79741.55,0.0,0.01159,1e-05,2.3881]
[1778696918979,48.46,79741.99,0.0,0.01159,1e-05,2.38842]
[1778696924015,48.45,79742.11,0.0,0.01159,1e-05,2.38828]
[1778696927033,48.45,79753.42,0.0,0.01168,1e-05,2.4045]
[1778696932069,48.45,79764.03,0.0,0.01176,1e-05,2.41946]
[1778696940124,48.45,79767.25,0.0,0.01178,1e-05,2.42318]
[1778696946166,48.44,79770.0,0.0,0.0118,1e-05,2.42641]
[1778696951201,48.44,79770.96,0.0,0.01181,1e-05,2.42713]
[1778696956235,48.44,79772.3,0.0,0.01181,1e-05,2.4284]
[1778696961271,48.44,79774.34,0.0,0.01182,1e-05,2.43067]
[1778696966306,48.43,79772.64,0.0,0.01181,1e-05,2.42744]
[1778696971344,48.43,79762.62,0.0,0.01172,1e-05,2.4106]
[1778696974363,48.43,79749.78,0.0,0.01161,1e-05,2.39156]
[1778696979400,48.43,79764.75,0.0,0.01173,1e-05,2.41293]
[1778696979924,48.43,79764.75,0.0,0.01173,1e-05,2.41293]
[1778696980406,48.43,79767.64,0.0,0.01175,1e-05,2.41703]
[1778696985440,48.42,79769.31,0.0,0.01176,1e-05,2.41878]
[1778696990495,48.42,79768.99,0.0,0.01175,1e-05,2.41776]
[1778696996517,48.42,79768.27,0.0,0.01175,1e-05,2.41656]
[1778697003568,48.42,79769.78,0.0,0.01176,1e-05,2.41782]
[1778697008601,48.42,79774.99,0.0,0.01179,1e-05,2.42479]
[1778697013636,48.41,79781.4,0.0,0.01184,1e-05,2.43353]
[1778697018673,48.41,79782.48,0.0,0.01185,1e-05,2.43437]
[1778697023711,48.41,79784.7,0.0,0.01186,1e-05,2.43669]
[1778697028746,48.4,79785.52,0.0,0.01186,1e-05,2.43706]
[1778697033781,48.4,79783.35,0.0,0.01183,1e-05,2.43154]
[1778697038816,48.4,79782.26,0.0,0.01182,1e-05,2.42911]
[1778697043852,48.39,79780.83,0.0,0.0118,1e-05,2.42619]
[1778697047882,48.39,79768.1,0.0,0.0117,1e-05,2.40696]
[1778697052916,48.39,79768.74,0.0,0.0117,1e-05,2.40724]
[1778697057950,48.39,79769.66,0.0,0.0117,1e-05,2.40793]
[1778697062985,48.38,79770.53,0.0,0.0117,1e-05,2.40855]
[1778697068020,48.38,79771.42,0.0,0.01171,1e-05,2.40921]
[1778697073055,48.38,79773.29,0.0,0.01172,1e-05,2.41131]
[1778697076076,48.38,79785.29,0.0,0.01181,1e-05,2.42849]
[1778697081146,48.38,79773.39,0.0,0.01171,1e-05,2.41028]
[1778697086146,48.37,79768.72,0.0,0.01167,1e-05,2.40284]
[1778697088164,48.37,79750.66,0.0,0.01153,1e-05,2.37644]
[1778697093200,48.37,79749.25,0.0,0.01151,1e-05,2.3726]
[1778697098233,48.37,79733.31,0.0,0.01138,1e-05,2.34935]
[1778697103273,48.37,79723.07,0.0,0.0113,1e-05,2.33463]
[1778697107300,48.37,79711.81,0.0,0.01121,1e-05,2.31861]
[1778697112336,48.37,79707.82,0.0,0.01118,1e-05,2.31308]
[1778697117370,48.37,79704.18,0.0,0.01116,1e-05,2.30808]
[1778697122405,48.37,79698.61,0.0,0.01111,1e-05,2.30041]
[1778697127441,48.37,79695.98,0.0,0.0111,1e-05,2.29695]
[1778697130461,48.37,79679.18,0.0,0.01097,1e-05,2.27361]
[1778697135497,48.38,79672.48,0.0,0.01092,1e-05,2.26483]
[1778697140542,48.38,79663.07,0.0,0.01085,1e-05,2.25238]
[1778697143271,48.38,79662.13,0.0,0.01085,1e-05,2.25135]
[1778697143564,48.38,79662.54,0.0,0.01085,1e-05,2.25205]
[1778697148602,48.38,79677.74,0.0,0.01097,1e-05,2.27385]
[1778697153635,48.38,79686.53,0.0,0.01103,1e-05,2.28516]
[1778697158670,48.39,79686.03,0.0,0.01103,1e-05,2.28485]
[1778697163704,48.39,79685.32,0.0,0.01103,1e-05,2.28426]
[1778697168740,48.39,79685.11,0.0,0.01103,1e-05,2.28439]
[1778697172768,48.39,79697.37,0.0,0.01112,1e-05,2.30196]
[1778697178809,48.39,79702.17,0.0,0.01116,1e-05,2.30902]
[1778697183846,48.39,79701.31,0.0,0.01116,1e-05,2.30804]
[1778697188880,48.39,79703.03,0.0,0.01117,1e-05,2.31068]
[1778697194922,48.39,79702.76,0.0,0.01117,1e-05,2.31059]
[1778697199959,48.39,79709.2,0.0,0.01122,1e-05,2.31987]
[1778697204992,48.39,79711.43,0.0,0.01124,1e-05,2.32317]
[1778697210029,48.4,79711.79,0.0,0.01124,1e-05,2.32382]
[1778697216071,48.4,79713.52,0.0,0.01125,1e-05,2.32504]
[1778697221108,48.4,79713.24,0.0,0.01125,1e-05,2.32481]
[1778697226141,48.4,79712.22,0.0,0.01124,1e-05,2.32356]
[1778697232209,48.4,79711.92,0.0,0.01124,1e-05,2.32338]
[1778697236357,48.4,79711.99,0.0,0.01124,1e-05,2.3236]
[1778697236458,48.4,79704.2,0.0,0.01118,1e-05,2.3126]
[1778697242253,48.4,79699.95,0.0,0.01115,1e-05,2.30694]
[1778697247292,48.4,79695.16,0.0,0.01112,1e-05,2.30055]
[1778697252324,48.4,79693.5,0.0,0.01111,1e-05,2.2986]
[1778697257360,48.41,79692.31,0.0,0.0111,1e-05,2.29733]
[1778697262420,48.41,79700.99,0.0,0.01117,1e-05,2.30997]
[1778697264884,48.41,79700.99,0.0,0.01117,1e-05,2.31003]
[1778697264885,48.41,79701.24,0.0,0.01117,1e-05,2.31044]
[1778697268409,48.41,79698.31,0.0,0.01115,1e-05,2.3065]
[1778697268510,48.41,79693.68,0.0,0.01112,1e-05,2.30004]
[1778697270450,48.41,79681.14,0.0,0.01102,1e-05,2.28261]
[1778697271418,48.41,79681.14,0.0,0.01102,1e-05,2.28261]
[1778697271486,48.41,79681.19,0.0,0.01102,1e-05,2.28138]
[1778697276492,48.41,79683.5,0.0,0.01104,1e-05,2.28511]
[1778697281527,48.41,79684.97,0.0,0.01105,1e-05,2.28762]
[1778697286562,48.42,79684.73,0.0,0.01105,1e-05,2.28773]
[1778697292631,48.42,79684.89,0.0,0.01105,1e-05,2.28849]
[1778697295625,48.42,79695.86,0.0,0.01114,1e-05,2.30417]
[1778697296457,48.42,79695.86,0.0,0.01114,1e-05,2.30417]
[1778697296632,48.42,79698.87,0.0,0.01116,1e-05,2.30847]
[1778697301667,48.42,79698.04,0.0,0.01116,1e-05,2.30751]
[1778697306702,48.42,79700.55,0.0,0.01118,1e-05,2.31125]
[1778697311737,48.42,79702.0,0.0,0.01119,1e-05,2.31343]
[1778697317027,48.42,79706.14,0.0,0.01122,1e-05,2.31937]
[1778697317063,48.42,79708.36,0.0,0.01124,1e-05,2.32253]
[1778697322815,48.42,79709.53,0.0,0.01125,1e-05,2.32427]
[1778697327849,48.42,79714.47,0.0,0.01129,1e-05,2.33133]
[1778697332912,48.42,79716.48,0.0,0.0113,1e-05,2.33275]
[1778697337919,48.42,79715.06,0.0,0.01129,1e-05,2.3307]
[1778697342983,48.42,79714.45,0.0,0.01128,1e-05,2.32981]
[1778697347988,48.42,79714.2,0.0,0.01128,1e-05,2.32943]
[1778697353025,48.42,79714.36,0.0,0.01128,1e-05,2.32963]
[1778697360074,48.42,79711.17,0.0,0.01125,1e-05,2.32504]
[1778697364103,48.42,79700.32,0.0,0.01117,1e-05,2.30963]
[1778697366117,48.42,79711.67,0.0,0.01126,1e-05,2.32573]
[1778697371153,48.42,79713.17,0.0,0.01127,1e-05,2.32781]
[1778697376189,48.42,79707.63,0.0,0.01123,1e-05,2.31995]
[1778697381224,48.42,79706.37,0.0,0.01122,1e-05,2.3182]
[1778697384247,48.42,79694.73,0.0,0.01113,1e-05,2.30182]
[1778697389280,48.42,79697.49,0.0,0.01115,1e-05,2.30586]
[1778697394315,48.42,79694.96,0.0,0.01112,1e-05,2.30105]
[1778697399351,48.42,79692.99,0.0,0.01111,1e-05,2.29847]
[1778697404385,48.42,79690.31,0.0,0.01109,1e-05,2.29491]
[1778697409421,48.42,79690.24,0.0,0.01109,1e-05,2.29502]
[1778697414455,48.43,79685.61,0.0,0.01106,1e-05,2.28877]
[1778697419490,48.43,79686.51,0.0,0.01107,1e-05,2.29031]
[1778697424525,48.43,79680.86,0.0,0.01102,1e-05,2.28256]
[1778697429562,48.43,79689.07,0.0,0.01109,1e-05,2.29408]
[1778697434597,48.43,79688.97,0.0,0.01109,1e-05,2.29394]
[1778697439631,48.43,79689.46,0.0,0.01109,1e-05,2.29478]
[1778697444667,48.43,79687.87,0.0,0.01108,1e-05,2.29269]
[1778697449702,48.43,79697.91,0.0,0.01116,1e-05,2.30691]
[1778697454738,48.43,79706.01,0.0,0.01121,1e-05,2.31698]
[1778697459773,48.43,79706.66,0.0,0.01122,1e-05,2.31785]
[1778697464807,48.43,79700.87,0.0,0.01117,1e-05,2.30961]
[1778697469842,48.43,79692.87,0.0,0.01111,1e-05,2.29838]
[1778697474877,48.43,79701.4,0.0,0.01118,1e-05,2.31048]
[1778697479912,48.43,79702.59,0.0,0.01119,1e-05,2.31213]
[1778697484947,48.43,79703.24,0.0,0.01119,1e-05,2.31302]
[1778697489982,48.43,79703.14,0.0,0.01119,1e-05,2.31281]
[1778697496024,48.43,79706.57,0.0,0.01122,1e-05,2.31754]
[1778697501059,48.43,79706.15,0.0,0.01121,1e-05,2.31681]
[1778697506094,48.43,79705.84,0.0,0.01121,1e-05,2.31624]
[1778697509115,48.43,79718.01,0.0,0.0113,1e-05,2.33344]
[1778697514152,48.43,79719.46,0.0,0.01131,1e-05,2.3338]
[1778697519185,48.42,79721.15,0.0,0.01132,1e-05,2.33601]
[1778697524250,48.42,79721.23,0.0,0.01132,1e-05,2.33613]
[1778697529263,48.42,79720.38,0.0,0.01131,1e-05,2.33492]
[1778697530883,48.42,79720.97,0.0,0.01132,1e-05,2.33576]
[1778697531272,48.42,79721.0,0.0,0.01132,1e-05,2.3358]
[1778697534293,48.42,79708.14,0.0,0.01122,1e-05,2.31751]
[1778697540335,48.42,79704.09,0.0,0.01119,1e-05,2.31177]
[1778697546377,48.42,79705.68,0.0,0.0112,1e-05,2.31403]
[1778697551413,48.42,79712.56,0.0,0.01125,1e-05,2.32378]
[1778697556447,48.42,79713.72,0.0,0.01126,1e-05,2.32543]
[1778697561482,48.42,79713.8,0.0,0.01126,1e-05,2.32555]
[1778697566517,48.42,79714.29,0.0,0.01126,1e-05,2.32624]
[1778697571552,48.42,79719.52,0.0,0.0113,1e-05,2.33222]
[1778697576587,48.42,79725.37,0.0,0.01134,1e-05,2.34038]
[1778697581622,48.42,79722.49,0.0,0.01132,1e-05,2.33609]
[1778697586657,48.42,79721.46,0.0,0.01131,1e-05,2.33448]
[1778697591694,48.42,79721.92,0.0,0.01131,1e-05,2.33502]
[1778697596729,48.42,79721.94,0.0,0.01131,1e-05,2.33493]
[1778697601764,48.42,79722.09,0.0,0.01131,1e-05,2.33503]
[1778697606802,48.42,79739.5,0.0,0.01145,1e-05,2.35979]
[1778697607811,48.42,79757.77,0.0,0.01159,1e-05,2.38608]
[1778697612845,48.42,79767.34,0.0,0.01167,1e-05,2.39934]
[1778697617881,48.42,79768.2,0.0,0.01167,1e-05,2.39992]
[1778697623922,48.41,79771.21,0.0,0.01169,1e-05,2.40348]
[1778697627951,48.41,79787.83,0.0,0.01182,1e-05,2.42722]
[1778697631355,48.41,79788.23,0.0,0.01182,1e-05,2.42744]
[1778697631369,48.41,79787.2,0.0,0.0118,1e-05,2.42427]
[1778697643056,48.4,79786.95,0.0,0.01179,1e-05,2.42169]
[1778697648091,48.4,79789.66,0.0,0.01181,1e-05,2.42473]
[1778697653126,48.39,79788.22,0.0,0.01179,1e-05,2.42167]
[1778697655077,48.39,79787.37,0.0,0.01178,1e-05,2.42024]
[1778697655139,48.39,79782.49,0.0,0.01174,1e-05,2.4129]
[1778697660174,48.39,79779.8,0.0,0.01171,1e-05,2.40812]
[1778697661926,48.39,79778.78,0.0,0.0117,1e-05,2.40647]
[1778697662190,48.39,79774.33,0.0,0.01167,1e-05,2.39981]
[1778697667223,48.38,79769.67,0.0,0.01163,1e-05,2.39231]
[1778697671116,48.38,79768.87,0.0,0.01162,1e-05,2.39073]
[1778697671251,48.38,79769.04,0.0,0.01162,1e-05,2.39084]
[1778697676287,48.38,79768.91,0.0,0.01161,1e-05,2.38999]
[1778697681323,48.38,79769.76,0.0,0.01162,1e-05,2.3906]
[1778697686358,48.37,79775.13,0.0,0.01166,1e-05,2.39777]
[1778697691394,48.37,79772.78,0.0,0.01163,1e-05,2.3922]
[1778697696428,48.37,79765.82,0.0,0.01157,1e-05,2.38142]
[1778697701463,48.37,79764.4,0.0,0.01155,1e-05,2.37869]
[1778697706500,48.36,79764.36,0.0,0.01155,1e-05,2.37811]
[1778697711534,48.36,79764.91,0.0,0.01155,1e-05,2.37837]
[1778697716570,48.36,79765.2,0.0,0.01155,1e-05,2.37824]
[1778697721605,48.36,79763.74,0.0,0.01154,1e-05,2.37561]
[1778697722619,48.36,79749.75,0.0,0.01142,1e-05,2.35536]
[1778697726628,48.36,79739.42,0.0,0.01134,1e-05,2.34041]
[1778697726682,48.36,79737.85,0.0,0.01133,1e-05,2.33813]
[1778697731687,48.36,79733.35,0.0,0.01129,1e-05,2.33156]
[1778697736722,48.36,79737.13,0.0,0.01132,1e-05,2.33678]
[1778697741757,48.35,79734.5,0.0,0.0113,1e-05,2.33285]
[1778697747251,48.35,79725.69,0.0,0.01123,1e-05,2.32016]
[1778697747352,48.35,79724.67,0.0,0.01122,1e-05,2.3187]
[1778697750608,48.35,79724.67,0.0,0.01122,1e-05,2.31868]
[1778697750625,48.35,79721.61,0.0,0.0112,1e-05,2.31429]
[1778697753263,48.35,79717.83,0.0,0.01116,1e-05,2.3075]
[1778697753280,48.35,79711.25,0.0,0.01111,1e-05,2.2982]
[1778697761898,48.35,79710.52,0.0,0.01111,1e-05,2.2973]
[1778697766936,48.36,79711.18,0.0,0.01111,1e-05,2.29838]
[1778697771969,48.36,79713.11,0.0,0.01113,1e-05,2.30126]
[1778697777004,48.36,79709.32,0.0,0.0111,1e-05,2.29611]
[1778697782040,48.36,79708.72,0.0,0.0111,1e-05,2.29552]
[1778697787080,48.36,79706.18,0.0,0.01108,1e-05,2.29223]
[1778697792110,48.36,79695.9,0.0,0.01101,1e-05,2.27819]
[1778697798152,48.36,79695.04,0.0,0.011,1e-05,2.27749]
[1778697803193,48.36,79694.08,0.0,0.011,1e-05,2.27658]
[1778697808228,48.37,79691.22,0.0,0.01098,1e-05,2.27303]
[1778697816306,48.37,79688.61,0.0,0.01095,1e-05,2.26869]
[1778697821318,48.37,79690.08,0.0,0.01097,1e-05,2.27117]
[1778697826353,48.37,79688.8,0.0,0.01096,1e-05,2.26972]
[1778697832395,48.37,79688.06,0.0,0.01096,1e-05,2.26906]
[1778697837430,48.37,79687.74,0.0,0.01096,1e-05,2.26888]
[1778697839444,48.37,79671.16,0.0,0.01083,1e-05,2.24583]
[1778697844480,48.37,79665.92,0.0,0.01079,1e-05,2.23859]
[1778697850524,48.37,79662.81,0.0,0.01077,1e-05,2.2343]
[1778697855559,48.37,79650.73,0.0,0.01068,1e-05,2.21769]
[1778697860594,48.37,79654.01,0.0,0.0107,1e-05,2.22219]
[1778697865629,48.37,79649.03,0.0,0.01067,1e-05,2.21536]
[1778697870665,48.37,79650.05,0.0,0.01067,1e-05,2.21676]
[1778697876707,48.37,79651.88,0.0,0.01068,1e-05,2.21788]
[1778697881742,48.37,79650.82,0.0,0.01067,1e-05,2.21643]
[1778697888792,48.37,79650.25,0.0,0.01067,1e-05,2.21565]
[1778697893826,48.37,79648.99,0.0,0.01066,1e-05,2.21392]
[1778697896847,48.37,79631.38,0.0,0.01053,1e-05,2.18992]
[1778697901882,48.37,79624.46,0.0,0.01048,1e-05,2.18055]
[1778697906917,48.37,79618.79,0.0,0.01044,1e-05,2.17289]
[1778697910945,48.37,79629.61,0.0,0.01052,1e-05,2.18752]
[1778697915980,48.37,79632.17,0.0,0.01053,1e-05,2.19099]
[1778697923030,48.37,79629.97,0.0,0.01052,1e-05,2.18801]
[1778697928064,48.37,79634.01,0.0,0.01055,1e-05,2.19349]
[1778697933100,48.37,79640.05,0.0,0.01059,1e-05,2.20033]
[1778697938136,48.37,79640.9,0.0,0.01059,1e-05,2.20149]
[1778697943170,48.37,79640.91,0.0,0.01059,1e-05,2.2015]
[1778697949211,48.37,79641.35,0.0,0.0106,1e-05,2.2021]
[1778697954247,48.37,79639.85,0.0,0.01058,1e-05,2.20006]
[1778697959314,48.37,79641.98,0.0,0.0106,1e-05,2.20296]
[1778697964316,48.37,79642.8,0.0,0.01061,1e-05,2.20408]
[1778697969352,48.37,79641.35,0.0,0.0106,1e-05,2.2021]
[1778697974387,48.37,79633.37,0.0,0.01054,1e-05,2.19124]
[1778697979422,48.37,79634.27,0.0,0.01054,1e-05,2.19247]
[1778697984457,48.37,79635.77,0.0,0.01055,1e-05,2.1945]
[1778697989492,48.37,79638.5,0.0,0.01057,1e-05,2.19822]
[1778697994527,48.37,79640.12,0.0,0.01058,1e-05,2.19904]
[1778697999562,48.37,79641.21,0.0,0.01059,1e-05,2.20053]
[1778698004602,48.37,79627.16,0.0,0.01049,1e-05,2.18145]
[1778698006613,48.37,79604.44,0.0,0.01032,1e-05,2.15089]
[1778698011649,48.37,79593.87,0.0,0.01024,1e-05,2.13678]
[1778698016685,48.37,79584.23,0.0,0.01018,1e-05,2.12399]
[1778698018699,48.37,79571.79,0.0,0.01009,1e-05,2.10756]
[1778698023735,48.37,79564.1,0.0,0.01003,1e-05,2.09746]
[1778698028769,48.37,79557.7,0.0,0.00999,1e-05,2.08908]
[1778698033805,48.37,79558.13,0.0,0.00999,1e-05,2.08965]
[1778698035820,48.37,79569.27,0.0,0.01007,1e-05,2.10425]
[1778698040853,48.37,79568.71,0.0,0.01007,1e-05,2.10351]
[1778698045887,48.37,79569.21,0.0,0.01007,1e-05,2.10417]
[1778698050923,48.37,79571.18,0.0,0.01008,1e-05,2.10676]
[1778698055958,48.37,79571.2,0.0,0.01008,1e-05,2.10544]
[1778698060994,48.37,79569.62,0.0,0.01007,1e-05,2.10337]
[1778698066028,48.37,79568.56,0.0,0.01006,1e-05,2.10198]
[1778698071063,48.37,79574.61,0.0,0.0101,1e-05,2.10993]
[1778698076100,48.37,79560.75,0.0,0.01,1e-05,2.09174]
[1778698082143,48.37,79560.08,0.0,0.01,1e-05,2.09086]
[1778698087177,48.37,79557.86,0.0,0.00998,1e-05,2.08796]
[1778698088184,48.37,79544.47,0.0,0.00989,1e-05,2.07053]
[1778698089192,48.37,79533.7,0.0,0.00981,1e-05,2.05659]
[1778698094227,48.37,79537.25,0.0,0.00984,1e-05,2.06117]
[1778698099262,48.37,79538.82,0.0,0.00985,1e-05,2.0632]
[1778698104297,48.37,79539.77,0.0,0.00986,1e-05,2.06443]
[1778698109331,48.37,79543.79,0.0,0.00988,1e-05,2.06964]
[1778698114366,48.37,79550.8,0.0,0.00993,1e-05,2.07742]
[1778698119403,48.37,79553.24,0.0,0.00994,1e-05,2.0806]
[1778698124455,48.37,79559.04,0.0,0.00998,1e-05,2.08817]
[1778698126451,48.37,79570.21,0.0,0.01006,1e-05,2.1028]
[1778698129472,48.37,79581.17,0.0,0.01014,1e-05,2.11724]
[1778698134507,48.37,79581.7,0.0,0.01014,1e-05,2.11794]
[1778698139542,48.37,79580.16,0.0,0.01013,1e-05,2.11591]
[1778698144579,48.37,79592.86,0.0,0.01022,1e-05,2.13273]
[1778698150619,48.37,79590.2,0.0,0.01021,1e-05,2.1292]
[1778698155659,48.37,79588.38,0.0,0.01019,1e-05,2.12679]
[1778698160693,48.37,79588.67,0.0,0.01019,1e-05,2.12717]
[1778698165729,48.37,79588.22,0.0,0.01019,1e-05,2.12657]
[1778698170801,48.37,79582.56,0.0,0.01015,1e-05,2.11908]
[1778698176805,48.37,79587.22,0.0,0.01018,1e-05,2.1239]
[1778698181840,48.37,79588.32,0.0,0.01019,1e-05,2.12536]
[1778698186876,48.37,79584.97,0.0,0.01016,1e-05,2.12092]
[1778698191909,48.37,79583.34,0.0,0.01015,1e-05,2.11876]
[1778698192917,48.37,79567.7,0.0,0.01004,1e-05,2.09817]
[1778698197952,48.37,79562.88,0.0,0.01001,1e-05,2.09186]
[1778698202990,48.37,79560.49,0.0,0.00999,1e-05,2.08873]
[1778698208027,48.37,79557.07,0.0,0.00996,1e-05,2.08426]
[1778698213061,48.37,79560.95,0.0,0.00999,1e-05,2.08933]
[1778698218096,48.37,79562.54,0.0,0.01,1e-05,2.09141]
[1778698224139,48.37,79562.4,0.0,0.01,1e-05,2.09123]
[1778698229174,48.37,79560.02,0.0,0.00999,1e-05,2.08812]
[1778698234209,48.37,79558.71,0.0,0.00997,1e-05,2.08507]
[1778698239243,48.37,79556.86,0.0,0.00996,1e-05,2.08266]
[1778698244280,48.37,79559.28,0.0,0.00997,1e-05,2.08582]
[1778698246293,48.37,79571.06,0.0,0.01006,1e-05,2.10124]
[1778698251327,48.37,79578.48,0.0,0.01011,1e-05,2.111]
[1778698256363,48.37,79576.45,0.0,0.01009,1e-05,2.10833]
[1778698261398,48.37,79572.97,0.0,0.01007,1e-05,2.10375]
[1778698266436,48.37,79572.08,0.0,0.01006,1e-05,2.10258]
[1778698271510,48.37,79571.63,0.0,0.01006,1e-05,2.10199]
[1778698276512,48.37,79566.84,0.0,0.01003,1e-05,2.0957]
[1778698278526,48.37,79554.02,0.0,0.00994,1e-05,2.07896]
[1778698280540,48.37,79542.72,0.0,0.00986,1e-05,2.06429]
[1778698285575,48.37,79552.3,0.0,0.00993,1e-05,2.07672]
[1778698290612,48.37,79555.8,0.0,0.00995,1e-05,2.08128]
[1778698295645,48.37,79556.86,0.0,0.00995,1e-05,2.08133]
[1778698301687,48.37,79561.04,0.0,0.00998,1e-05,2.08678]
[1778698306722,48.37,79564.26,0.0,0.01,1e-05,2.09099]
[1778698311757,48.37,79567.76,0.0,0.01003,1e-05,2.09557]
[1778698316792,48.37,79566.25,0.0,0.01002,1e-05,2.0936]
[1778698321864,48.37,79565.43,0.0,0.01001,1e-05,2.09252]
[1778698327869,48.37,79564.82,0.0,0.01001,1e-05,2.09172]
[1778698332904,48.37,79564.32,0.0,0.01,1e-05,2.09107]
[1778698337944,48.37,79565.76,0.0,0.01001,1e-05,2.09295]
[1778698342978,48.37,79565.61,0.0,0.01001,1e-05,2.09276]
[1778698348013,48.37,79563.66,0.0,0.01,1e-05,2.09021]
[1778698353048,48.37,79563.41,0.0,0.00999,1e-05,2.08854]
[1778698358083,48.37,79555.18,0.0,0.00993,1e-05,2.07781]
[1778698363118,48.37,79558.64,0.0,0.00996,1e-05,2.08232]
[1778698368153,48.37,79559.18,0.0,0.00996,1e-05,2.08302]
[1778698376209,48.37,79558.88,0.0,0.00996,1e-05,2.08263]
[1778698381244,48.37,79562.87,0.0,0.00999,1e-05,2.08784]
[1778698386280,48.37,79564.84,0.0,0.01,1e-05,2.09041]
[1778698391314,48.37,79565.06,0.0,0.01,1e-05,2.0907]
[1778698396365,48.37,79567.35,0.0,0.01002,1e-05,2.0937]
[1778698399376,48.37,79578.27,0.0,0.0101,1e-05,2.10804]
[1778698404410,48.37,79574.12,0.0,0.01007,1e-05,2.10258]
[1778698409445,48.37,79571.77,0.0,0.01005,1e-05,2.0995]
[1778698414481,48.37,79576.52,0.0,0.01008,1e-05,2.1044]
[1778698420522,48.37,79578.02,0.0,0.01009,1e-05,2.10637]
[1778698425557,48.37,79577.36,0.0,0.01008,1e-05,2.1055]
[1778698430594,48.37,79572.7,0.0,0.01005,1e-05,2.09938]
[1778698435627,48.37,79569.81,0.0,0.01003,1e-05,2.09559]
[1778698437642,48.37,79581.03,0.0,0.01011,1e-05,2.11033]
[1778698442675,48.37,79581.9,0.0,0.01011,1e-05,2.11148]
[1778698447711,48.37,79590.05,0.0,0.01017,1e-05,2.12225]
[1778698450732,48.37,79574.2,0.0,0.01006,1e-05,2.10135]
[1778698455767,48.37,79571.45,0.0,0.01004,1e-05,2.09774]
[1778698460815,48.37,79570.97,0.0,0.01004,1e-05,2.09711]
[1778698462821,48.37,79604.02,0.0,0.01027,1e-05,2.14081]
[1778698468863,48.37,79605.96,0.0,0.01029,1e-05,2.1434]
[1778698473898,48.37,79607.32,0.0,0.01029,1e-05,2.14386]
[1778698478933,48.37,79608.49,0.0,0.0103,1e-05,2.14542]
[1778698483968,48.37,79607.43,0.0,0.01029,1e-05,2.144]
[1778698489003,48.37,79611.75,0.0,0.01032,1e-05,2.14978]
[1778698494039,48.37,79610.32,0.0,0.01031,1e-05,2.14787]
[1778698499073,48.37,79612.28,0.0,0.01033,1e-05,2.15049]
[1778698504108,48.37,79622.59,0.0,0.0104,1e-05,2.16432]
[1778698509144,48.37,79623.66,0.0,0.01041,1e-05,2.16576]
[1778698514177,48.37,79623.57,0.0,0.01041,1e-05,2.16564]
[1778698519215,48.37,79622.75,0.0,0.0104,1e-05,2.16454]
[1778698524248,48.37,79625.71,0.0,0.01042,1e-05,2.16852]
[1778698529285,48.37,79627.84,0.0,0.01044,1e-05,2.17139]
[1778698534319,48.37,79630.73,0.0,0.01045,1e-05,2.17392]
[1778698539355,48.37,79630.05,0.0,0.01045,1e-05,2.173]
[1778698544390,48.37,79643.91,0.0,0.01055,1e-05,2.19177]
[1778698549425,48.37,79650.17,0.0,0.0106,1e-05,2.20029]
[1778698554460,48.37,79654.38,0.0,0.01063,1e-05,2.20604]
[1778698559500,48.37,79659.66,0.0,0.01067,1e-05,2.21326]
[1778698564533,48.37,79658.37,0.0,0.01066,1e-05,2.21149]
[1778698569568,48.37,79656.43,0.0,0.01064,1e-05,2.20884]
[1778698574602,48.37,79656.43,0.0,0.01064,1e-05,2.20884]
[1778698578630,48.37,79644.39,0.0,0.01055,1e-05,2.19242]
[1778698583712,48.37,79641.93,0.0,0.01054,1e-05,2.18908]
[1778698589707,48.37,79642.35,0.0,0.01054,1e-05,2.18965]
[1778698594742,48.37,79645.53,0.0,0.01056,1e-05,2.19259]
[1778698599777,48.37,79648.25,0.0,0.01058,1e-05,2.19629]
[1778698604811,48.37,79646.8,0.0,0.01056,1e-05,2.19432]
[1778698609847,48.37,79650.95,0.0,0.0106,1e-05,2.19997]
[1778698614882,48.37,79653.27,0.0,0.01061,1e-05,2.20313]
[1778698619917,48.37,79655.84,0.0,0.01063,1e-05,2.20664]
[1778698624953,48.37,79656.5,0.0,0.01064,1e-05,2.20754]
[1778698629989,48.37,79659.77,0.0,0.01066,1e-05,2.21202]
[1778698635024,48.37,79659.02,0.0,0.01066,1e-05,2.21099]
[1778698640058,48.37,79653.19,0.0,0.01061,1e-05,2.20302]
[1778698645094,48.37,79653.06,0.0,0.01061,1e-05,2.20285]
[1778698650128,48.37,79655.04,0.0,0.01063,1e-05,2.20555]
[1778698655163,48.37,79659.58,0.0,0.01065,1e-05,2.21037]
[1778698660199,48.37,79659.22,0.0,0.01065,1e-05,2.20988]
[1778698665233,48.37,79659.11,0.0,0.01065,1e-05,2.20973]
[1778698670267,48.37,79659.53,0.0,0.01065,1e-05,2.2103]
[1778698675304,48.37,79659.61,0.0,0.01065,1e-05,2.21041]
[1778698680338,48.37,79659.58,0.0,0.01065,1e-05,2.21037]
[1778698687388,48.37,79659.77,0.0,0.01065,1e-05,2.21063]
[1778698692422,48.37,79659.98,0.0,0.01066,1e-05,2.21092]
[1778698697458,48.37,79653.54,0.0,0.01061,1e-05,2.20212]
[1778698702493,48.37,79657.44,0.0,0.01064,1e-05,2.20744]
[1778698707528,48.37,79657.28,0.0,0.01064,1e-05,2.20722]
[1778698712564,48.37,79652.36,0.0,0.01059,1e-05,2.19912]
[1778698717604,48.37,79641.64,0.0,0.01051,1e-05,2.18455]
[1778698722635,48.37,79642.96,0.0,0.01052,1e-05,2.18634]
[1778698727671,48.37,79639.87,0.0,0.0105,1e-05,2.18215]
[1778698732706,48.37,79636.12,0.0,0.01047,1e-05,2.17708]
[1778698737742,48.37,79634.87,0.0,0.01046,1e-05,2.17539]
[1778698741769,48.37,79621.67,0.0,0.01037,1e-05,2.15762]
[1778698746805,48.37,79621.81,0.0,0.01037,1e-05,2.1578]
[1778698751840,48.37,79615.85,0.0,0.01033,1e-05,2.14982]
[1778698754916,48.37,79604.04,0.0,0.01024,1e-05,2.13406]
[1778698760903,48.37,79605.42,0.0,0.01025,1e-05,2.13589]
[1778698765938,48.37,79605.03,0.0,0.01025,1e-05,2.13537]
[1778698770975,48.37,79601.97,0.0,0.01023,1e-05,2.1313]
[1778698776011,48.37,79606.83,0.0,0.01026,1e-05,2.13641]
[1778698781043,48.37,79599.4,0.0,0.0102,1e-05,2.12654]
[1778698786078,48.37,79593.59,0.0,0.01016,1e-05,2.11884]
[1778698791113,48.37,79589.36,0.0,0.01013,1e-05,2.11325]
[1778698796148,48.37,79582.06,0.0,0.01008,1e-05,2.10363]
[1778698801182,48.37,79584.93,0.0,0.0101,1e-05,2.10741]
[1778698806218,48.37,79580.38,0.0,0.01007,1e-05,2.10142]
[1778698811253,48.37,79586.87,0.0,0.01011,1e-05,2.10997]
[1778698816290,48.37,79591.92,0.0,0.01015,1e-05,2.11663]
[1778698821332,48.37,79589.66,0.0,0.01013,1e-05,2.11365]
[1778698826359,48.37,79589.71,0.0,0.01013,1e-05,2.11371]
[1778698828372,48.37,79576.75,0.0,0.01004,1e-05,2.09666]
[1778698833407,48.37,79570.66,0.0,0.00999,1e-05,2.08734]
[1778698835483,48.37,79583.77,0.0,0.01008,1e-05,2.10454]
[1778698841466,48.37,79589.99,0.0,0.01013,1e-05,2.11274]
[1778698846500,48.37,79594.61,0.0,0.01016,1e-05,2.11884]
[1778698851537,48.37,79596.33,0.0,0.01017,1e-05,2.12112]
[1778698856572,48.37,79598.05,0.0,0.01019,1e-05,2.1234]
[1778698861608,48.37,79595.09,0.0,0.01016,1e-05,2.11948]
[1778698866644,48.37,79600.37,0.0,0.0102,1e-05,2.12647]
[1778698871678,48.37,79600.78,0.0,0.01021,1e-05,2.12702]
[1778698875711,48.37,79587.68,0.0,0.01011,1e-05,2.10969]
[1778698880742,48.37,79584.27,0.0,0.01009,1e-05,2.1052]
[1778698885838,48.37,79582.72,0.0,0.01008,1e-05,2.10316]
[1778698893840,48.37,79582.78,0.0,0.01007,1e-05,2.10189]
[1778698898875,48.37,79583.16,0.0,0.01007,1e-05,2.10239]
[1778698904916,48.37,79583.25,0.0,0.01007,1e-05,2.10251]
[1778698909951,48.37,79584.08,0.0,0.01008,1e-05,2.1036]
[1778698914987,48.37,79588.21,0.0,0.01011,1e-05,2.10904]
[1778698920025,48.37,79581.75,0.0,0.01006,1e-05,2.10054]
[1778698925075,48.37,79573.42,0.0,0.01001,1e-05,2.08962]
[1778698930109,48.37,79554.65,0.0,0.00987,1e-05,2.06517]
[1778698935144,48.37,79551.33,0.0,0.00985,1e-05,2.06087]
[1778698940180,48.37,79539.95,0.0,0.00977,1e-05,2.04619]
[1778698945214,48.37,79533.78,0.0,0.00973,1e-05,2.03826]
[1778698950253,48.37,79542.48,0.0,0.00979,1e-05,2.04945]
[1778698954375,48.37,79548.08,0.0,0.00982,1e-05,2.05535]
[1778698954417,48.37,79547.35,0.0,0.00982,1e-05,2.05441]
[1778698958305,48.37,79536.37,0.0,0.00974,1e-05,2.04027]
[1778698960636,48.37,79532.95,0.0,0.00972,1e-05,2.03589]
[1778698960737,48.37,79532.54,0.0,0.00972,1e-05,2.03536]
[1778698966361,48.37,79529.23,0.0,0.00969,1e-05,2.03112]
[1778698969382,48.37,79542.82,0.0,0.00979,1e-05,2.04857]
[1778698974417,48.37,79539.61,0.0,0.00976,1e-05,2.04444]
[1778698978445,48.37,79527.01,0.0,0.00968,1e-05,2.02829]
[1778698983481,48.37,79515.68,0.0,0.0096,1e-05,2.01385]
[1778698988515,48.37,79514.12,0.0,0.00959,1e-05,2.01187]
[1778698993550,48.37,79513.6,0.0,0.00959,1e-05,2.01121]
[1778698998585,48.37,79512.83,0.0,0.00958,1e-05,2.01024]
[1778699003621,48.37,79514.45,0.0,0.00959,1e-05,2.01229]
[1778699008656,48.37,79522.27,0.0,0.00964,1e-05,2.02224]
[1778699013691,48.37,79526.09,0.0,0.00966,1e-05,2.0258]
[1778699018726,48.37,79524.16,0.0,0.00965,1e-05,2.02334]
[1778699023762,48.37,79525.39,0.0,0.00966,1e-05,2.02491]
[1778699028797,48.37,79520.61,0.0,0.00963,1e-05,2.01882]
[1778699033832,48.37,79514.96,0.0,0.00959,1e-05,2.01164]
[1778699038867,48.37,79512.8,0.0,0.00957,1e-05,2.0089]
[1778699040887,48.37,79500.84,0.0,0.00949,1e-05,1.99378]
[1778699045920,48.37,79509.88,0.0,0.00955,1e-05,2.0052]
[1778699050957,48.37,79522.27,0.0,0.00964,1e-05,2.02093]
[1778699055992,48.37,79533.23,0.0,0.00971,1e-05,2.03493]
[1778699061028,48.37,79533.12,0.0,0.00971,1e-05,2.03479]
[1778699066063,48.37,79535.63,0.0,0.00973,1e-05,2.03801]
[1778699071101,48.37,79540.24,0.0,0.00976,1e-05,2.04261]
[1778699075129,48.37,79524.7,0.0,0.00965,1e-05,2.02272]
[1778699080163,48.37,79521.95,0.0,0.00963,1e-05,2.01922]
[1778699085197,48.37,79519.52,0.0,0.00961,1e-05,2.01613]
[1778699090231,48.37,79515.54,0.0,0.00959,1e-05,2.01107]
[1778699095266,48.37,79512.62,0.0,0.00957,1e-05,2.00737]
[1778699100302,48.37,79513.55,0.0,0.00957,1e-05,2.00855]
[1778699105336,48.37,79514.27,0.0,0.00958,1e-05,2.00946]
[1778699110370,48.37,79516.84,0.0,0.0096,1e-05,2.01272]
[1778699114430,48.37,79527.85,0.0,0.00967,1e-05,2.02674]
[1778699120472,48.37,79527.44,0.0,0.00967,1e-05,2.02622]
[1778699127549,48.37,79527.39,0.0,0.00967,1e-05,2.02615]
[1778699132556,48.37,79529.26,0.0,0.00967,1e-05,2.02723]
[1778699137626,48.37,79529.15,0.0,0.00967,1e-05,2.02709]
[1778699143633,48.37,79528.3,0.0,0.00967,1e-05,2.02601]
[1778699148674,48.37,79527.88,0.0,0.00966,1e-05,2.02547]
[1778699153703,48.37,79532.71,0.0,0.0097,1e-05,2.03164]
[1778699158739,48.37,79535.35,0.0,0.00972,1e-05,2.03502]
[1778699163775,48.37,79526.42,0.0,0.00965,1e-05,2.02361]
[1778699168809,48.37,79520.68,0.0,0.00962,1e-05,2.0163]
[1778699172838,48.37,79509.13,0.0,0.00954,1e-05,2.00165]
[1778699175859,48.37,79524.16,0.0,0.00964,1e-05,2.02073]
[1778699179890,48.37,79535.02,0.0,0.00971,1e-05,2.0346]
[1778699181905,48.37,79521.76,0.0,0.00962,1e-05,2.01767]
[1778699185932,48.37,79509.28,0.0,0.00954,1e-05,2.00184]
[1778699191975,48.37,79505.93,0.0,0.00951,1e-05,1.99631]
[1778699197009,48.37,79507.88,0.0,0.00952,1e-05,1.99877]
[1778699202044,48.37,79499.51,0.0,0.00947,1e-05,1.98823]
[1778699208131,48.37,79496.3,0.0,0.00945,1e-05,1.98419]
[1778699214129,48.37,79485.63,0.0,0.00937,1e-05,1.97083]
[1778699218157,48.37,79472.16,0.0,0.00928,1e-05,1.95407]
[1778699223192,48.37,79478.2,0.0,0.00932,1e-05,1.96157]
[1778699227227,48.37,79465.16,0.0,0.00924,1e-05,1.9454]
[1778699232256,48.37,79455.43,0.0,0.00917,1e-05,1.93341]
[1778699237293,48.37,79462.78,0.0,0.00922,1e-05,1.94247]
[1778699242326,48.37,79465.07,0.0,0.00924,1e-05,1.94529]
[1778699247361,48.37,79468.21,0.0,0.00926,1e-05,1.94918]
[1778699252397,48.37,79467.6,0.0,0.00925,1e-05,1.94715]
[1778699257433,48.37,79467.71,0.0,0.00925,1e-05,1.94728]
[1778699262468,48.37,79466.45,0.0,0.00924,1e-05,1.94573]
[1778699267503,48.37,79460.78,0.0,0.0092,1e-05,1.93873]
[1778699272538,48.37,79466.43,0.0,0.00924,1e-05,1.9457]
[1778699277573,48.37,79470.93,0.0,0.00927,1e-05,1.95127]
[1778699282607,48.37,79472.77,0.0,0.00928,1e-05,1.95355]
[1778699287643,48.37,79472.48,0.0,0.00928,1e-05,1.95319]
[1778699292678,48.37,79472.12,0.0,0.00928,1e-05,1.95274]
[1778699297713,48.37,79471.24,0.0,0.00927,1e-05,1.95165]
[1778699302750,48.37,79472.16,0.0,0.00928,1e-05,1.95279]
[1778699304764,48.37,79485.14,0.0,0.00936,1e-05,1.96894]
[1778699311827,48.37,79494.28,0.0,0.00942,1e-05,1.97908]
[1778699316865,48.37,79505.88,0.0,0.0095,1e-05,1.99366]
[1778699321897,48.37,79495.75,0.0,0.00943,1e-05,1.98092]
[1778699326932,48.37,79506.42,0.0,0.0095,1e-05,1.99434]
[1778699331967,48.37,79503.66,0.0,0.00948,1e-05,1.99086]
[1778699338010,48.37,79503.28,0.0,0.00948,1e-05,1.99038]
[1778699343052,48.37,79504.19,0.0,0.00949,1e-05,1.99153]
[1778699348086,48.37,79505.88,0.0,0.0095,1e-05,1.99366]
[1778699353121,48.37,79495.87,0.0,0.00943,1e-05,1.98107]
[1778699358156,48.37,79497.46,0.0,0.00944,1e-05,1.98307]
[1778699363191,48.37,79497.62,0.0,0.00944,1e-05,1.98327]
[1778699368227,48.37,79501.46,0.0,0.00947,1e-05,1.98809]
[1778699373263,48.37,79500.82,0.0,0.00946,1e-05,1.986]
[1778699378303,48.37,79498.93,0.0,0.00945,1e-05,1.98362]
[1778699383333,48.37,79498.94,0.0,0.00945,1e-05,1.98364]
[1778699388375,48.37,79492.14,0.0,0.0094,1e-05,1.97511]
[1778699393404,48.37,79494.73,0.0,0.00942,1e-05,1.97836]
[1778699398441,48.37,79493.55,0.0,0.00941,1e-05,1.97688]
[1778699403474,48.37,79494.53,0.0,0.00942,1e-05,1.97811]
[1778699408509,48.37,79497.39,0.0,0.00943,1e-05,1.98169]
[1778699413545,48.37,79498.57,0.0,0.00944,1e-05,1.98317]
[1778699418580,48.37,79501.17,0.0,0.00946,1e-05,1.98644]
[1778699422607,48.37,79521.22,0.0,0.0096,1e-05,2.01177]
[1778699425629,48.37,79533.33,0.0,0.00968,1e-05,2.02719]
[1778699431671,48.37,79533.84,0.0,0.00968,1e-05,2.02653]
[1778699436714,48.37,79534.69,0.0,0.00968,1e-05,2.02762]
[1778699441747,48.37,79531.02,0.0,0.00966,1e-05,2.02293]
[1778699446782,48.37,79530.28,0.0,0.00965,1e-05,2.02199]
[1778699451816,48.37,79532.61,0.0,0.00967,1e-05,2.02496]
[1778699456851,48.37,79533.02,0.0,0.00967,1e-05,2.02549]
[1778699461886,48.37,79533.07,0.0,0.00967,1e-05,2.02555]
[1778699466921,48.37,79515.34,0.0,0.00955,1e-05,2.00301]
[1778699469942,48.37,79504.36,0.0,0.00948,1e-05,1.98916]
[1778699474986,48.37,79498.55,0.0,0.00944,1e-05,1.98186]
[1778699480045,48.37,79493.58,0.0,0.0094,1e-05,1.97563]
[1778699485074,48.37,79489.38,0.0,0.00938,1e-05,1.97038]
[1778699490109,48.37,79488.46,0.0,0.00937,1e-05,1.96923]
[1778699495144,48.37,79493.08,0.0,0.00939,1e-05,1.97372]
[1778699500183,48.37,79498.39,0.0,0.00943,1e-05,1.98037]
[1778699506225,48.37,79496.09,0.0,0.00941,1e-05,1.97748]
[1778699511260,48.37,79494.28,0.0,0.0094,1e-05,1.97522]
[1778699516297,48.37,79488.12,0.0,0.00936,1e-05,1.96752]
[1778699521330,48.37,79479.19,0.0,0.0093,1e-05,1.95641]
[1778699526367,48.37,79482.32,0.0,0.00932,1e-05,1.9603]
[1778699532407,48.37,79483.84,0.0,0.00933,1e-05,1.96219]
[1778699537443,48.37,79479.87,0.0,0.00931,1e-05,1.95725]
[1778699542477,48.37,79477.1,0.0,0.00929,1e-05,1.95381]
[1778699547512,48.37,79478.98,0.0,0.0093,1e-05,1.95615]
[1778699552547,48.37,79485.21,0.0,0.00934,1e-05,1.96261]
[1778699557583,48.37,79487.23,0.0,0.00935,1e-05,1.96513]
[1778699562617,48.37,79488.49,0.0,0.00936,1e-05,1.9667]
[1778699567652,48.37,79488.61,0.0,0.00936,1e-05,1.96685]
[1778699572687,48.37,79489.37,0.0,0.00936,1e-05,1.9678]
[1778699577723,48.37,79489.19,0.0,0.00936,1e-05,1.96757]
[1778699582760,48.37,79488.45,0.0,0.00936,1e-05,1.96665]
[1778699587793,48.37,79487.91,0.0,0.00935,1e-05,1.96598]
[1778699592828,48.37,79487.91,0.0,0.00935,1e-05,1.96598]
[1778699597864,48.37,79487.96,0.0,0.00935,1e-05,1.96604]
[1778699602898,48.37,79490.39,0.0,0.00937,1e-05,1.96907]
[1778699607933,48.37,79492.76,0.0,0.00939,1e-05,1.97203]
[1778699612968,48.37,79495.67,0.0,0.0094,1e-05,1.97438]
[1778699615989,48.37,79507.32,0.0,0.00948,1e-05,1.989]
[1778699621025,48.37,79515.16,0.0,0.00953,1e-05,1.99889]
[1778699626060,48.37,79517.99,0.0,0.00955,1e-05,2.00247]
[1778699631099,48.37,79520.43,0.0,0.00957,1e-05,2.00556]
[1778699636131,48.37,79520.73,0.0,0.00957,1e-05,2.00594]
[1778699638934,48.38,79520.35,0.0,0.00957,1e-05,2.00598]
[1778699639152,48.38,79520.65,0.0,0.00957,1e-05,2.00688]
[1778699644186,48.39,79520.6,0.0,0.00958,1e-05,2.00838]
[1778699649221,48.39,79529.83,0.0,0.00966,1e-05,2.02215]
[1778699651992,48.4,79529.92,0.0,0.00966,1e-05,2.02326]
[1778699652244,48.4,79520.59,0.0,0.0096,1e-05,2.01139]
[1778699657279,48.4,79514.22,0.0,0.00956,1e-05,2.00385]
[1778699662313,48.41,79514.67,0.0,0.00957,1e-05,2.00706]
[1778699667348,48.42,79513.93,0.0,0.00958,1e-05,2.00877]
[1778699668852,48.43,79512.36,0.0,0.00958,1e-05,2.0073]
[1778699669365,48.43,79513.9,0.0,0.00959,1e-05,2.00979]
[1778699674397,48.44,79516.65,0.0,0.00962,1e-05,2.01459]
[1778699679438,48.45,79516.69,0.0,0.00963,1e-05,2.01725]
[1778699684468,48.46,79516.8,0.0,0.00965,1e-05,2.01999]
[1778699689504,48.47,79506.19,0.0,0.00959,1e-05,2.00911]
[1778699694538,48.48,79504.03,0.0,0.00959,1e-05,2.00853]
[1778699699573,48.49,79503.22,0.0,0.00959,1e-05,2.01017]
[1778699700081,48.49,79503.22,0.0,0.00959,1e-05,2.01017]
[1778699700581,48.49,79503.07,0.0,0.00959,1e-05,2.00998]
[1778699702269,48.49,79498.22,0.0,0.00956,1e-05,2.00384]
[1778699702595,48.49,79495.67,0.0,0.00954,1e-05,2.00062]
[1778699704892,48.5,79494.14,0.0,0.00954,1e-05,1.99978]
[1778699705615,48.5,79518.74,0.0,0.00971,1e-05,2.03155]
[1778699709776,48.5,79526.41,0.0,0.00977,1e-05,2.04233]
[1778699710650,48.5,79528.74,0.0,0.00978,1e-05,2.04532]
[1778699716694,48.5,79531.24,0.0,0.0098,1e-05,2.04854]
[1778699721728,48.51,79530.02,0.0,0.00979,1e-05,2.04744]
[1778699726763,48.52,79526.19,0.0,0.00978,1e-05,2.04489]
[1778699729671,48.52,79526.4,0.0,0.00979,1e-05,2.04563]
[1778699729770,48.52,79527.23,0.0,0.0098,1e-05,2.04763]
[1778699734819,48.53,79522.93,0.0,0.00977,1e-05,2.04172]
[1778699739854,48.53,79524.43,0.0,0.00978,1e-05,2.04365]
[1778699744889,48.53,79523.38,0.0,0.00977,1e-05,2.0423]
[1778699749924,48.53,79523.11,0.0,0.00977,1e-05,2.04195]
[1778699754962,48.53,79523.56,0.0,0.00977,1e-05,2.04253]
[1778699758993,48.53,79507.86,0.0,0.00966,1e-05,2.02248]
[1778699759997,48.53,79493.68,0.0,0.00957,1e-05,2.0045]
[1778699765032,48.53,79493.52,0.0,0.00956,1e-05,2.0043]
[1778699770066,48.53,79492.01,0.0,0.00955,1e-05,2.00239]
[1778699775101,48.53,79484.99,0.0,0.00951,1e-05,1.99355]
[1778699779129,48.53,79465.29,0.0,0.00938,1e-05,1.9689]
[1778699784164,48.53,79455.45,0.0,0.00931,1e-05,1.95668]
[1778699789199,48.53,79447.54,0.0,0.00926,1e-05,1.9469]
[1778699795241,48.53,79448.13,0.0,0.00926,1e-05,1.94636]
[1778699802290,48.53,79449.24,0.0,0.00926,1e-05,1.94772]
[1778699807325,48.53,79452.04,0.0,0.00928,1e-05,1.95118]
[1778699812361,48.53,79451.67,0.0,0.00928,1e-05,1.95073]
[1778699817395,48.53,79461.15,0.0,0.00934,1e-05,1.96247]
[1778699822434,48.53,79468.08,0.0,0.00939,1e-05,1.97109]
[1778699828473,48.53,79471.2,0.0,0.00941,1e-05,1.97498]
[1778699833508,48.53,79470.78,0.0,0.00941,1e-05,1.97446]
[1778699839551,48.53,79470.61,0.0,0.00941,1e-05,1.97425]
[1778699844587,48.53,79470.15,0.0,0.0094,1e-05,1.97367]
[1778699849621,48.53,79474.09,0.0,0.00943,1e-05,1.97859]
[1778699854658,48.53,79475.29,0.0,0.00943,1e-05,1.9788]
[1778699862729,48.53,79476.72,0.0,0.00944,1e-05,1.98059]
[1778699867750,48.53,79482.56,0.0,0.00948,1e-05,1.98791]
[1778699871778,48.53,79470.39,0.0,0.0094,1e-05,1.97268]
[1778699876813,48.53,79470.68,0.0,0.0094,1e-05,1.97305]
[1778699881849,48.53,79470.74,0.0,0.0094,1e-05,1.97312]
[1778699886715,48.53,79476.64,0.0,0.00944,1e-05,1.98104]
[1778699886883,48.53,79476.63,0.0,0.00945,1e-05,1.98157]
[1778699891918,48.53,79480.51,0.0,0.00947,1e-05,1.98698]
[1778699896954,48.53,79479.42,0.0,0.00947,1e-05,1.98561]
[1778699901988,48.54,79476.56,0.0,0.00946,1e-05,1.98364]
[1778699907023,48.55,79476.77,0.0,0.00946,1e-05,1.98497]
[1778699912176,48.55,79475.05,0.0,0.00945,1e-05,1.98153]
[1778699912231,48.55,79475.5,0.0,0.00945,1e-05,1.98209]
[1778699918100,48.55,79476.97,0.0,0.00946,1e-05,1.98393]
[1778699923151,48.55,79477.55,0.0,0.00946,1e-05,1.98466]
[1778699928174,48.55,79476.0,0.0,0.00945,1e-05,1.98271]
[1778699933206,48.55,79475.82,0.0,0.00945,1e-05,1.98249]
[1778699938242,48.55,79476.46,0.0,0.00946,1e-05,1.98329]
[1778699943276,48.55,79473.84,0.0,0.00944,1e-05,1.98001]
[1778699948311,48.55,79465.82,0.0,0.00938,1e-05,1.97]
[1778699953346,48.55,79466.26,0.0,0.00939,1e-05,1.97055]
[1778699958382,48.55,79468.4,0.0,0.0094,1e-05,1.97322]
[1778699963433,48.55,79467.03,0.0,0.00939,1e-05,1.97151]
[1778699968451,48.55,79467.12,0.0,0.00939,1e-05,1.97162]
[1778699973486,48.55,79466.94,0.0,0.00939,1e-05,1.97011]
[1778699978521,48.55,79465.92,0.0,0.00938,1e-05,1.96884]
[1778699983557,48.55,79466.48,0.0,0.00938,1e-05,1.96954]
[1778699988595,48.55,79465.36,0.0,0.00938,1e-05,1.96814]
[1778699990606,48.55,79451.9,0.0,0.00929,1e-05,1.95145]
[1778699994755,48.55,79451.61,0.0,0.00928,1e-05,1.95109]
[1778699994833,48.55,79452.04,0.0,0.00929,1e-05,1.95219]
[1778699998376,48.55,79453.69,0.0,0.00931,1e-05,1.95535]
[1778699998663,48.55,79453.91,0.0,0.00931,1e-05,1.95562]
[1778700000383,48.55,79454.58,0.0,0.00931,1e-05,1.95645]
[1778700000677,48.55,79454.27,0.0,0.00931,1e-05,1.95607]
[1778700005719,48.56,79461.53,0.0,0.00937,1e-05,1.96674]
[1778700007733,48.56,79473.23,0.0,0.00945,1e-05,1.98188]
[1778700012768,48.57,79479.42,0.0,0.00951,1e-05,1.99227]
[1778700017803,48.59,79476.08,0.0,0.0095,1e-05,1.99066]
[1778700022838,48.6,79475.05,0.0,0.0095,1e-05,1.99198]
[1778700027874,48.61,79473.47,0.0,0.00951,1e-05,1.99259]
[1778700033931,48.62,79472.28,0.0,0.00951,1e-05,1.99288]
[1778700038952,48.63,79472.91,0.0,0.00953,1e-05,1.9962]
[1778700043992,48.64,79473.43,0.0,0.00955,1e-05,1.99933]
[1778700048016,48.65,79458.62,0.0,0.00946,1e-05,1.98273]
[1778700053058,48.67,79458.75,0.0,0.00948,1e-05,1.98598]
[1778700058088,48.68,79458.56,0.0,0.00949,1e-05,1.98834]
[1778700063122,48.69,79454.05,0.0,0.00947,1e-05,1.98481]
[1778700067150,48.7,79467.09,0.0,0.00957,1e-05,2.00374]
[1778700072185,48.71,79472.28,0.0,0.00962,1e-05,2.01274]
[1778700077220,48.72,79475.55,0.0,0.00965,1e-05,2.01923]
[1778700082255,48.73,79472.2,0.0,0.00964,1e-05,2.01731]
[1778700087291,48.74,79469.31,0.0,0.00964,1e-05,2.01598]
[1778700091319,48.75,79457.33,0.0,0.00956,1e-05,2.00144]
[1778700096353,48.76,79455.86,0.0,0.00956,1e-05,2.002]
[1778700101388,48.77,79457.16,0.0,0.00959,1e-05,2.00603]
[1778700107431,48.78,79458.74,0.0,0.00961,1e-05,2.01087]
[1778700110452,48.79,79471.47,0.0,0.00971,1e-05,2.02834]
[1778700115486,48.79,79471.41,0.0,0.00972,1e-05,2.03046]
[1778700120521,48.8,79468.39,0.0,0.00971,1e-05,2.0288]
[1778700125556,48.81,79467.75,0.0,0.00972,1e-05,2.03018]
[1778700130590,48.82,79466.6,0.0,0.00972,1e-05,2.03088]
[1778700136634,48.83,79466.4,0.0,0.00973,1e-05,2.03316]
[1778700141668,48.84,79469.64,0.0,0.00977,1e-05,2.03934]
[1778700146704,48.85,79468.49,0.0,0.00977,1e-05,2.03987]
[1778700151738,48.86,79467.59,0.0,0.00977,1e-05,2.03937]
[1778700156779,48.87,79470.52,0.0,0.0098,1e-05,2.04503]
[1778700161809,48.88,79471.32,0.0,0.00981,1e-05,2.04793]
[1778700167850,48.89,79470.36,0.0,0.00982,1e-05,2.04893]
[1778700173893,48.89,79469.56,0.0,0.00983,1e-05,2.05012]
[1778700178928,48.9,79468.22,0.0,0.00983,1e-05,2.05023]
[1778700183963,48.91,79468.1,0.0,0.00984,1e-05,2.0519]
[1778700188998,48.92,79468.48,0.0,0.00985,1e-05,2.05418]
[1778700194033,48.93,79468.12,0.0,0.00986,1e-05,2.0555]
[1778700199068,48.93,79453.78,0.0,0.00977,1e-05,2.039]
[1778700205110,48.94,79454.28,0.0,0.00978,1e-05,2.04196]
[1778700210145,48.95,79449.91,0.0,0.00976,1e-05,2.03835]
[1778700215199,48.96,79449.11,0.0,0.00976,1e-05,2.03805]
[1778700220220,48.97,79447.9,0.0,0.00977,1e-05,2.03895]
[1778700225269,48.98,79445.28,0.0,0.00976,1e-05,2.03767]
[1778700230290,48.99,79439.03,0.0,0.00973,1e-05,2.03139]
[1778700235363,49.0,79438.86,0.0,0.00974,1e-05,2.03374]
[1778700241362,49.01,79435.11,0.0,0.00973,1e-05,2.03159]
[1778700247404,49.02,79436.02,0.0,0.00975,1e-05,2.03533]
[1778700252439,49.03,79437.85,0.0,0.00978,1e-05,2.03979]
[1778700255490,49.03,79437.65,0.0,0.00978,1e-05,2.04039]
[1778700255556,49.03,79430.85,0.0,0.00973,1e-05,2.03177]
[1778700256930,49.03,79430.85,0.0,0.00973,1e-05,2.03177]
[1778700256972,49.04,79414.58,0.0,0.00963,1e-05,2.01212]
[1778700257683,49.04,79414.58,0.0,0.00963,1e-05,2.01212]
[1778700257797,49.04,79403.7,0.0,0.00956,1e-05,1.99896]
[1778700263527,49.05,79412.13,0.0,0.00963,1e-05,2.01238]
[1778700265361,49.05,79410.87,0.0,0.00962,1e-05,2.01126]
[1778700265573,49.06,79409.38,0.0,0.00962,1e-05,2.00986]
[1778700270864,49.06,79409.31,0.0,0.00963,1e-05,2.01161]
[1778700270911,49.07,79408.6,0.0,0.00962,1e-05,2.01118]
[1778700273465,49.07,79408.32,0.0,0.00962,1e-05,2.01046]
[1778700273598,49.07,79407.77,0.0,0.00962,1e-05,2.01023]
[1778700278633,49.08,79405.36,0.0,0.00962,1e-05,2.00956]
[1778700283668,49.09,79404.05,0.0,0.00962,1e-05,2.01024]
[1778700288704,49.1,79406.42,0.0,0.00965,1e-05,2.01548]
[1778700293739,49.11,79401.45,0.0,0.00963,1e-05,2.01147]
[1778700298773,49.12,79400.1,0.0,0.00963,1e-05,2.01201]
[1778700303814,49.13,79399.56,0.0,0.00964,1e-05,2.01354]
[1778700308843,49.14,79395.48,0.0,0.00962,1e-05,2.01062]
[1778700310943,49.14,79396.17,0.0,0.00963,1e-05,2.01193]
[1778700310949,49.15,79387.75,0.0,0.00958,1e-05,2.00183]
[1778700316900,49.16,79382.61,0.0,0.00956,1e-05,1.99812]
[1778700321935,49.17,79376.56,0.0,0.00953,1e-05,1.99286]
[1778700326971,49.18,79378.78,0.0,0.00956,1e-05,1.9979]
[1778700332006,49.19,79382.11,0.0,0.00958,1e-05,2.00298]
[1778700337074,49.19,79386.93,0.0,0.00963,1e-05,2.01076]
[1778700337145,49.2,79400.7,0.0,0.00972,1e-05,2.02849]
[1778700343082,49.21,79405.13,0.0,0.00976,1e-05,2.03649]
[1778700348119,49.21,79412.83,0.0,0.00983,1e-05,2.04811]
[1778700354159,49.22,79412.92,0.0,0.00984,1e-05,2.05042]
[1778700359196,49.23,79411.7,0.0,0.00984,1e-05,2.05069]
[1778700364231,49.24,79415.15,0.0,0.00987,1e-05,2.05686]
[1778700369266,49.25,79418.42,0.0,0.00991,1e-05,2.06279]
[1778700374301,49.25,79426.82,0.0,0.00997,1e-05,2.07521]
[1778700379336,49.26,79430.45,0.0,0.01001,1e-05,2.08149]
[1778700384371,49.27,79431.16,0.0,0.01002,1e-05,2.08402]
[1778700389407,49.28,79435.32,0.0,0.01006,1e-05,2.09123]
[1778700394443,49.28,79435.98,0.0,0.01007,1e-05,2.09227]
[1778700399478,49.29,79443.55,0.0,0.01013,1e-05,2.10355]
[1778700406563,49.3,79443.89,0.0,0.01014,1e-05,2.106]
[1778700409140,49.3,79443.89,0.0,0.01014,1e-05,2.10628]
[1778700409241,49.3,79446.99,0.0,0.01017,1e-05,2.11059]
[1778700414587,49.31,79446.09,0.0,0.01017,1e-05,2.11107]
[1778700417275,49.31,79447.03,0.0,0.01018,1e-05,2.11256]
[1778700417326,49.31,79447.86,0.0,0.01019,1e-05,2.1139]
[1778700422645,49.32,79455.89,0.0,0.01025,1e-05,2.12597]
[1778700427681,49.32,79460.25,0.0,0.01029,1e-05,2.13293]
[1778700432716,49.33,79460.98,0.0,0.0103,1e-05,2.13515]
[1778700437750,49.33,79463.74,0.0,0.01033,1e-05,2.14001]
[1778700442786,49.34,79464.74,0.0,0.01034,1e-05,2.14256]
[1778700447821,49.34,79465.78,0.0,0.01036,1e-05,2.14516]
[1778700449219,49.34,79465.78,0.0,0.01036,1e-05,2.14516]
[1778700449320,49.34,79469.15,0.0,0.01038,1e-05,2.14985]
[1778700451753,49.35,79472.52,0.0,0.01041,1e-05,2.15476]
[1778700451849,49.35,79473.54,0.0,0.01041,1e-05,2.15496]
[1778700453229,49.35,79473.54,0.0,0.01041,1e-05,2.15496]
[1778700453321,49.35,79476.0,0.0,0.01043,1e-05,2.15842]
[1778700458899,49.35,79477.1,0.0,0.01044,1e-05,2.16115]
[1778700462201,49.35,79483.88,0.0,0.01049,1e-05,2.17052]
[1778700462302,49.36,79491.06,0.0,0.01055,1e-05,2.18025]
[1778700467963,49.36,79489.23,0.0,0.01054,1e-05,2.17887]
[1778700471260,49.36,79488.78,0.0,0.01054,1e-05,2.17862]
[1778700471262,49.36,79494.31,0.0,0.01058,1e-05,2.18616]
[1778700477028,49.37,79492.89,0.0,0.01058,1e-05,2.18523]
[1778700482060,49.37,79492.53,0.0,0.01058,1e-05,2.18553]
[1778700484281,49.37,79491.8,0.0,0.01057,1e-05,2.18471]
[1778700484363,49.37,79491.48,0.0,0.01057,1e-05,2.18444]
[1778700487095,49.37,79473.96,0.0,0.01045,1e-05,2.16163]
[1778700492130,49.38,79464.79,0.0,0.01039,1e-05,2.15056]
[1778700497167,49.38,79463.36,0.0,0.01038,1e-05,2.1497]
[1778700502200,49.38,79471.46,0.0,0.01045,1e-05,2.16136]
[1778700507236,49.39,79478.11,0.0,0.0105,1e-05,2.17103]
[1778700512270,49.39,79478.31,0.0,0.0105,1e-05,2.17067]
[1778700517306,49.39,79480.04,0.0,0.01051,1e-05,2.17372]
[1778700522340,49.4,79484.58,0.0,0.01055,1e-05,2.1805]
[1778700525372,49.4,79485.75,0.0,0.01056,1e-05,2.1822]
[1778700525427,49.4,79478.61,0.0,0.01051,1e-05,2.17285]
[1778700529441,49.4,79471.3,0.0,0.01046,1e-05,2.16365]
[1778700529542,49.4,79471.38,0.0,0.01046,1e-05,2.16394]
[1778700535432,49.41,79472.98,0.0,0.01048,1e-05,2.16711]
[1778700540467,49.41,79470.21,0.0,0.01046,1e-05,2.16427]
[1778700545503,49.41,79471.06,0.0,0.01047,1e-05,2.16622]
[1778700550537,49.42,79470.29,0.0,0.01047,1e-05,2.16597]
[1778700555572,49.42,79468.25,0.0,0.01046,1e-05,2.16404]
[1778700560607,49.42,79462.19,0.0,0.01042,1e-05,2.1568]
[1778700565643,49.43,79462.54,0.0,0.01043,1e-05,2.15821]
[1778700570677,49.43,79462.4,0.0,0.01043,1e-05,2.15879]
[1778700575711,49.43,79462.37,0.0,0.01043,1e-05,2.15812]
[1778700580747,49.44,79470.12,0.0,0.01049,1e-05,2.16904]
[1778700583482,49.44,79470.08,0.0,0.01049,1e-05,2.16912]
[1778700583560,49.44,79470.12,0.0,0.01049,1e-05,2.1693]
[1778700588803,49.44,79469.71,0.0,0.01049,1e-05,2.16953]
[1778700593839,49.44,79469.52,0.0,0.0105,1e-05,2.16992]
[1778700598874,49.45,79469.49,0.0,0.0105,1e-05,2.17051]
[1778700603914,49.45,79469.86,0.0,0.01051,1e-05,2.17164]
[1778700608958,49.45,79474.34,0.0,0.01054,1e-05,2.17817]
[1778700611967,49.45,79486.95,0.0,0.01063,1e-05,2.19527]
[1778700616712,49.45,79493.42,0.0,0.01068,1e-05,2.20418]
[1778700617001,49.45,79495.46,0.0,0.0107,1e-05,2.20708]
[1778700622036,49.46,79496.71,0.0,0.01071,1e-05,2.20916]
[1778700624050,49.46,79485.33,0.0,0.01063,1e-05,2.19413]
[1778700629578,49.46,79486.89,0.0,0.01064,1e-05,2.19666]
[1778700629620,49.46,79487.86,0.0,0.01065,1e-05,2.19807]
[1778700635126,49.46,79493.15,0.0,0.01069,1e-05,2.20441]
[1778700640162,49.46,79495.33,0.0,0.0107,1e-05,2.20787]
[1778700645197,49.47,79496.93,0.0,0.01072,1e-05,2.21054]
[1778700646329,49.47,79496.93,0.0,0.01072,1e-05,2.21054]
[1778700646370,49.47,79498.01,0.0,0.01073,1e-05,2.2121]
[1778700652246,49.47,79499.77,0.0,0.01074,1e-05,2.21512]
[1778700657281,49.47,79506.59,0.0,0.0108,1e-05,2.22486]
[1778700659647,49.47,79506.56,0.0,0.0108,1e-05,2.22493]
[1778700659739,49.47,79505.48,0.0,0.01079,1e-05,2.22358]
[1778700665338,49.47,79499.96,0.0,0.01075,1e-05,2.21685]
[1778700667775,49.48,79500.18,0.0,0.01076,1e-05,2.2174]
[1778700668360,49.48,79504.46,0.0,0.01079,1e-05,2.2233]
[1778700673398,49.48,79507.56,0.0,0.01081,1e-05,2.22803]
[1778700678429,49.48,79507.76,0.0,0.01082,1e-05,2.2288]
[1778700683464,49.48,79501.82,0.0,0.01078,1e-05,2.22132]
[1778700688543,49.49,79504.68,0.0,0.0108,1e-05,2.22573]
[1778700694543,49.49,79504.72,0.0,0.0108,1e-05,2.22501]
[1778700700588,49.49,79505.86,0.0,0.01081,1e-05,2.22718]
[1778700705626,49.49,79505.6,0.0,0.01081,1e-05,2.22733]
[1778700710662,49.49,79505.93,0.0,0.01082,1e-05,2.22828]
[1778700716703,49.5,79509.28,0.0,0.01085,1e-05,2.23338]
[1778700722745,49.5,79508.02,0.0,0.01084,1e-05,2.23222]
[1778700727781,49.5,79508.16,0.0,0.01084,1e-05,2.23286]
[1778700732816,49.5,79505.31,0.0,0.01082,1e-05,2.22946]
[1778700737852,49.5,79505.44,0.0,0.01083,1e-05,2.2301]
[1778700742890,49.51,79505.83,0.0,0.01083,1e-05,2.23119]
[1778700748928,49.51,79504.67,0.0,0.01083,1e-05,2.23019]
[1778700753968,49.51,79504.23,0.0,0.01082,1e-05,2.22867]
[1778700758998,49.51,79507.56,0.0,0.01085,1e-05,2.23363]
[1778700764033,49.52,79505.11,0.0,0.01083,1e-05,2.23076]
[1778700769140,49.52,79506.26,0.0,0.01084,1e-05,2.23279]
[1778700775874,49.52,79505.98,0.0,0.01084,1e-05,2.23286]
[1778700776117,49.52,79505.84,0.0,0.01084,1e-05,2.23285]
[1778700781152,49.52,79495.14,0.0,0.01077,1e-05,2.2189]
[1778700786189,49.52,79493.46,0.0,0.01076,1e-05,2.21716]
[1778700791223,49.53,79491.22,0.0,0.01075,1e-05,2.21465]
[1778700796257,49.53,79484.17,0.0,0.0107,1e-05,2.20568]
[1778700801292,49.53,79483.43,0.0,0.01069,1e-05,2.20524]
[1778700806327,49.53,79482.07,0.0,0.01069,1e-05,2.20397]
[1778700811362,49.54,79482.46,0.0,0.01069,1e-05,2.20364]
[1778700816397,49.54,79481.3,0.0,0.01068,1e-05,2.20263]
[1778700821432,49.54,79483.5,0.0,0.0107,1e-05,2.20611]
[1778700826468,49.54,79490.83,0.0,0.01076,1e-05,2.21646]
[1778700831502,49.54,79493.15,0.0,0.01078,1e-05,2.22005]
[1778700836546,49.55,79494.9,0.0,0.01079,1e-05,2.22288]
[1778700837013,49.55,79494.9,0.0,0.01079,1e-05,2.22288]
[1778700837548,49.55,79496.81,0.0,0.01081,1e-05,2.22555]
[1778700842006,49.55,79498.97,0.0,0.01082,1e-05,2.22882]
[1778700842584,49.55,79499.16,0.0,0.01083,1e-05,2.22916]
[1778700847616,49.55,79500.67,0.0,0.01084,1e-05,2.23161]
[1778700852653,49.55,79500.9,0.0,0.01084,1e-05,2.23233]
[1778700857688,49.55,79499.71,0.0,0.01084,1e-05,2.23116]
[1778700862723,49.55,79499.96,0.0,0.01084,1e-05,2.23193]
[1778700867757,49.56,79500.88,0.0,0.01085,1e-05,2.2336]
[1778700872793,49.56,79500.94,0.0,0.01085,1e-05,2.23254]
[1778700877831,49.56,79501.72,0.0,0.01085,1e-05,2.23405]
[1778700883873,49.56,79502.18,0.0,0.01086,1e-05,2.23485]
[1778700888908,49.56,79502.49,0.0,0.01086,1e-05,2.23564]
[1778700893944,49.56,79502.3,0.0,0.01086,1e-05,2.23547]
[1778700898978,49.56,79503.01,0.0,0.01087,1e-05,2.23643]
[1778700902000,49.56,79488.94,0.0,0.01076,1e-05,2.21743]
[1778700907038,49.56,79482.58,0.0,0.01072,1e-05,2.20889]
[1778700912073,49.56,79483.79,0.0,0.01073,1e-05,2.21051]
[1778700917106,49.56,79484.37,0.0,0.01073,1e-05,2.21129]
[1778700923148,49.56,79484.5,0.0,0.01073,1e-05,2.21146]
[1778700928184,49.56,79487.32,0.0,0.01075,1e-05,2.21525]
[1778700933219,49.56,79484.22,0.0,0.01072,1e-05,2.20969]
[1778700938254,49.56,79480.98,0.0,0.0107,1e-05,2.20534]
[1778700943289,49.56,79485.03,0.0,0.01073,1e-05,2.21078]
[1778700948325,49.56,79481.1,0.0,0.0107,1e-05,2.20551]
[1778700953359,49.56,79480.02,0.0,0.01069,1e-05,2.20406]
[1778700958403,49.56,79477.11,0.0,0.01067,1e-05,2.20016]
[1778700963429,49.56,79474.05,0.0,0.01065,1e-05,2.19607]
[1778700968519,49.56,79470.52,0.0,0.01062,1e-05,2.19136]
[1778700970624,49.56,79451.05,0.0,0.01048,1e-05,2.16553]
[1778700976528,49.56,79450.3,0.0,0.01048,1e-05,2.16454]
[1778700981567,49.56,79454.87,0.0,0.01051,1e-05,2.17058]
[1778700986599,49.56,79461.57,0.0,0.01056,1e-05,2.17946]
[1778700991634,49.56,79460.63,0.0,0.01055,1e-05,2.17739]
[1778700998683,49.57,79460.96,0.0,0.01055,1e-05,2.17878]
[1778701003719,49.57,79457.06,0.0,0.01053,1e-05,2.17429]
[1778701008754,49.57,79458.35,0.0,0.01054,1e-05,2.17666]
[1778701009761,49.57,79447.48,0.0,0.01047,1e-05,2.16241]
[1778701010909,49.57,79436.33,0.0,0.01039,1e-05,2.14775]
[1778701016810,49.57,79446.9,0.0,0.01046,1e-05,2.16165]
[1778701021845,49.57,79444.6,0.0,0.01045,1e-05,2.15862]
[1778701026878,49.57,79441.86,0.0,0.01043,1e-05,2.15501]
[1778701031914,49.57,79446.2,0.0,0.01046,1e-05,2.16072]
[1778701032922,49.57,79463.18,0.0,0.01058,1e-05,2.1832]
[1778701037956,49.57,79475.87,0.0,0.01067,1e-05,2.20012]
[1778701042992,49.57,79476.95,0.0,0.01068,1e-05,2.20156]
[1778701049034,49.57,79478.58,0.0,0.01069,1e-05,2.20375]
[1778701054069,49.57,79483.84,0.0,0.01072,1e-05,2.20949]
[1778701054861,49.57,79483.84,0.0,0.01072,1e-05,2.20949]
[1778701055076,49.57,79482.85,0.0,0.01072,1e-05,2.20816]
[1778701056416,49.58,79485.16,0.0,0.01073,1e-05,2.21135]
[1778701057090,49.58,79485.06,0.0,0.01073,1e-05,2.21121]
[1778701062125,49.58,79485.8,0.0,0.01074,1e-05,2.21221]
[1778701067163,49.58,79484.9,0.0,0.01073,1e-05,2.211]
[1778701072198,49.58,79494.45,0.0,0.0108,1e-05,2.22385]
[1778701077233,49.58,79493.98,0.0,0.0108,1e-05,2.22322]
[1778701082268,49.58,79496.09,0.0,0.01081,1e-05,2.22606]
[1778701086301,49.58,79516.22,0.0,0.01096,1e-05,2.25337]
[1778701090327,49.58,79527.2,0.0,0.01105,1e-05,2.26838]
[1778701095362,49.58,79535.19,0.0,0.01111,1e-05,2.27935]
[1778701100398,49.58,79545.28,0.0,0.01118,1e-05,2.29326]
[1778701101546,49.58,79560.7,0.0,0.0113,1e-05,2.31466]
[1778701103420,49.58,79575.3,0.0,0.01141,1e-05,2.33506]
[1778701108455,49.57,79581.36,0.0,0.01146,1e-05,2.34305]
[1778701113490,49.57,79579.84,0.0,0.01143,1e-05,2.33884]
[1778701118526,49.57,79579.21,0.0,0.01143,1e-05,2.33734]
[1778701123561,49.57,79581.08,0.0,0.01144,1e-05,2.33933]
[1778701128596,49.56,79579.3,0.0,0.01142,1e-05,2.33621]
[1778701133632,49.56,79577.58,0.0,0.0114,1e-05,2.33331]
[1778701136572,49.56,79576.42,0.0,0.01139,1e-05,2.33145]
[1778701136674,49.56,79575.78,0.0,0.01139,1e-05,2.33044]
[1778701141826,49.56,79566.78,0.0,0.01132,1e-05,2.31733]
[1778701142574,49.56,79566.78,0.0,0.01132,1e-05,2.31733]
[1778701142695,49.56,79566.78,0.0,0.01131,1e-05,2.31724]
[1778701147731,49.56,79555.36,0.0,0.01123,1e-05,2.30109]
[1778701151896,49.56,79543.23,0.0,0.01113,1e-05,2.28432]
[1778701157802,49.56,79544.69,0.0,0.01114,1e-05,2.28633]
[1778701162837,49.56,79544.9,0.0,0.01115,1e-05,2.28662]
[1778701167873,49.56,79546.89,0.0,0.01116,1e-05,2.28937]
[1778701172907,49.56,79547.82,0.0,0.01116,1e-05,2.28922]
[1778701177942,49.56,79545.72,0.0,0.01115,1e-05,2.28632]
[1778701182977,49.56,79546.75,0.0,0.01115,1e-05,2.28774]
[1778701188012,49.56,79548.82,0.0,0.01117,1e-05,2.2906]
[1778701193047,49.56,79551.52,0.0,0.01119,1e-05,2.29433]
[1778701198082,49.56,79550.8,0.0,0.01118,1e-05,2.29328]
[1778701203118,49.56,79544.56,0.0,0.01114,1e-05,2.28466]
[1778701208160,49.56,79550.17,0.0,0.01118,1e-05,2.29241]
[1778701213199,49.56,79540.87,0.0,0.01111,1e-05,2.27958]
[1778701218230,49.56,79548.77,0.0,0.01117,1e-05,2.29047]
[1778701223268,49.56,79548.52,0.0,0.01117,1e-05,2.29013]
[1778701228300,49.56,79559.59,0.0,0.01125,1e-05,2.30546]
[1778701233028,49.56,79554.31,0.0,0.0112,1e-05,2.29656]
[1778701233335,49.56,79556.62,0.0,0.01122,1e-05,2.29969]
[1778701238370,49.55,79556.9,0.0,0.01122,1e-05,2.29993]
[1778701243405,49.55,79557.37,0.0,0.01122,1e-05,2.30023]
[1778701248445,49.55,79551.8,0.0,0.01118,1e-05,2.29213]
[1778701253475,49.55,79557.72,0.0,0.01122,1e-05,2.30002]
[1778701256788,49.55,79557.4,0.0,0.01122,1e-05,2.29944]
[1778701256796,49.55,79557.23,0.0,0.01122,1e-05,2.29913]
[1778701258789,49.55,79557.23,0.0,0.01122,1e-05,2.29906]
[1778701258811,49.55,79557.77,0.0,0.01122,1e-05,2.29974]
[1778701264552,49.55,79555.5,0.0,0.0112,1e-05,2.29619]
[1778701269587,49.55,79553.36,0.0,0.01118,1e-05,2.2929]
[1778701274622,49.54,79554.02,0.0,0.01119,1e-05,2.29349]
[1778701279658,49.54,79551.97,0.0,0.01117,1e-05,2.29034]
[1778701284693,49.54,79550.31,0.0,0.01115,1e-05,2.28775]
[1778701289727,49.54,79548.92,0.0,0.01114,1e-05,2.28554]
[1778701294865,49.54,79548.13,0.0,0.01113,1e-05,2.28281]
[1778701294893,49.54,79543.55,0.0,0.01109,1e-05,2.27645]
[1778701300804,49.54,79544.62,0.0,0.0111,1e-05,2.27767]
[1778701305839,49.54,79545.19,0.0,0.0111,1e-05,2.27825]
[1778701310874,49.54,79540.85,0.0,0.01107,1e-05,2.27224]
[1778701315909,49.54,79540.31,0.0,0.01107,1e-05,2.27149]
[1778701320944,49.54,79534.17,0.0,0.01102,1e-05,2.26308]
[1778701326987,49.54,79533.0,0.0,0.01101,1e-05,2.26141]
[1778701332023,49.54,79537.92,0.0,0.01105,1e-05,2.26806]
[1778701334431,49.54,79546.03,0.0,0.01111,1e-05,2.27917]
[1778701334501,49.54,79544.8,0.0,0.0111,1e-05,2.27744]
[1778701340083,49.54,79546.36,0.0,0.01111,1e-05,2.27931]
[1778701345121,49.53,79545.71,0.0,0.0111,1e-05,2.27819]
[1778701348956,49.53,79545.31,0.0,0.0111,1e-05,2.27752]
[1778701349147,49.53,79545.29,0.0,0.0111,1e-05,2.27746]
[1778701351957,49.53,79543.58,0.0,0.01108,1e-05,2.2736]
[1778701352168,49.53,79543.61,0.0,0.01108,1e-05,2.27361]
[1778701352960,49.53,79543.61,0.0,0.01108,1e-05,2.27361]
[1778701353303,49.53,79543.45,0.0,0.01108,1e-05,2.27335]
[1778701354957,49.53,79543.45,0.0,0.01108,1e-05,2.27332]
[1778701355191,49.53,79544.21,0.0,0.01108,1e-05,2.27434]
[1778701356964,49.53,79544.95,0.0,0.01109,1e-05,2.27532]
[1778701357205,49.53,79544.66,0.0,0.01109,1e-05,2.27489]
[1778701362238,49.53,79538.13,0.0,0.01104,1e-05,2.26578]
[1778701367274,49.53,79539.42,0.0,0.01104,1e-05,2.26745]
[1778701372308,49.53,79538.69,0.0,0.01104,1e-05,2.26633]
[1778701377345,49.53,79532.4,0.0,0.01099,1e-05,2.25762]
[1778701379359,49.53,79547.82,0.0,0.01111,1e-05,2.27873]
[1778701384397,49.53,79551.06,0.0,0.01113,1e-05,2.28296]
[1778701385438,49.53,79551.06,0.0,0.01113,1e-05,2.28296]
[1778701385445,49.53,79554.81,0.0,0.01116,1e-05,2.28808]
[1778701387035,49.53,79554.81,0.0,0.01116,1e-05,2.28803]
[1778701387415,49.53,79555.87,0.0,0.01117,1e-05,2.28943]
[1778701392452,49.53,79557.77,0.0,0.01118,1e-05,2.29177]
[1778701394043,49.53,79557.72,0.0,0.01118,1e-05,2.29165]
[1778701394465,49.53,79559.15,0.0,0.01119,1e-05,2.29357]
[1778701400507,49.53,79560.23,0.0,0.01119,1e-05,2.29471]
[1778701405543,49.53,79557.21,0.0,0.01117,1e-05,2.29025]
[1778701410577,49.52,79559.04,0.0,0.01118,1e-05,2.2925]
[1778701415612,49.52,79561.5,0.0,0.01119,1e-05,2.29421]
[1778701420649,49.52,79561.63,0.0,0.01119,1e-05,2.29411]
[1778701425106,49.52,79562.42,0.0,0.0112,1e-05,2.29507]
[1778701425147,49.52,79556.62,0.0,0.01115,1e-05,2.28701]
[1778701430719,49.52,79548.03,0.0,0.01109,1e-05,2.27511]
[1778701435754,49.52,79546.09,0.0,0.01107,1e-05,2.27238]
[1778701440789,49.52,79538.19,0.0,0.01101,1e-05,2.26156]
[1778701445824,49.52,79537.02,0.0,0.011,1e-05,2.26001]
[1778701450859,49.52,79531.04,0.0,0.01096,1e-05,2.25193]
[1778701455896,49.52,79532.05,0.0,0.01097,1e-05,2.25343]
[1778701460931,49.52,79531.7,0.0,0.01097,1e-05,2.25308]
[1778701466973,49.52,79532.21,0.0,0.01097,1e-05,2.25391]
[1778701470321,49.52,79528.27,0.0,0.01094,1e-05,2.24859]
[1778701470380,49.52,79526.93,0.0,0.01093,1e-05,2.2468]
[1778701473205,49.52,79527.31,0.0,0.01093,1e-05,2.24598]
[1778701473273,49.52,79528.57,0.0,0.01094,1e-05,2.24769]
[1778701480064,49.52,79531.87,0.0,0.01096,1e-05,2.25219]
[1778701482078,49.52,79517.74,0.0,0.01086,1e-05,2.23298]
[1778701488121,49.52,79508.03,0.0,0.01079,1e-05,2.21994]
[1778701493157,49.53,79508.17,0.0,0.01079,1e-05,2.22062]
[1778701498191,49.53,79508.02,0.0,0.01079,1e-05,2.22093]
[1778701503226,49.53,79509.99,0.0,0.01081,1e-05,2.22412]
[1778701503685,49.53,79509.99,0.0,0.01081,1e-05,2.22412]
[1778701504358,49.53,79518.66,0.0,0.01087,1e-05,2.23596]
[1778701510275,49.53,79523.74,0.0,0.01091,1e-05,2.24335]
[1778701515311,49.53,79529.13,0.0,0.01096,1e-05,2.25107]
[1778701520347,49.54,79530.08,0.0,0.01097,1e-05,2.25268]
[1778701525380,49.54,79532.2,0.0,0.01098,1e-05,2.25587]
[1778701530416,49.54,79532.69,0.0,0.01099,1e-05,2.25678]
[1778701535459,49.54,79538.03,0.0,0.01102,1e-05,2.26287]
[1778701540486,49.54,79537.6,0.0,0.01102,1e-05,2.26242]
[1778701545521,49.54,79538.88,0.0,0.01103,1e-05,2.2643]
[1778701552571,49.54,79539.05,0.0,0.01103,1e-05,2.26468]
[1778701558614,49.54,79538.79,0.0,0.01103,1e-05,2.26444]
[1778701563649,49.54,79532.43,0.0,0.01098,1e-05,2.25585]
[1778701568691,49.54,79534.74,0.0,0.011,1e-05,2.25911]
[1778701573720,49.54,79532.29,0.0,0.01098,1e-05,2.25584]
[1778701578756,49.54,79529.59,0.0,0.01096,1e-05,2.25225]
[1778701583789,49.54,79528.85,0.0,0.01096,1e-05,2.25133]
[1778701588824,49.54,79527.1,0.0,0.01095,1e-05,2.24905]
[1778701593859,49.54,79526.74,0.0,0.01094,1e-05,2.24724]
[1778701598895,49.54,79526.15,0.0,0.01093,1e-05,2.24653]
[1778701603431,49.54,79524.86,0.0,0.01093,1e-05,2.24484]
[1778701603499,49.54,79522.06,0.0,0.0109,1e-05,2.24106]
[1778701605431,49.54,79522.06,0.0,0.0109,1e-05,2.24109]
[1778701605530,49.54,79521.74,0.0,0.0109,1e-05,2.24068]
[1778701610978,49.55,79523.03,0.0,0.01091,1e-05,2.2426]
[1778701616015,49.55,79523.68,0.0,0.01092,1e-05,2.24362]
[1778701621048,49.55,79523.84,0.0,0.01092,1e-05,2.24396]
[1778701626083,49.55,79524.92,0.0,0.01093,1e-05,2.24555]
[1778701631118,49.55,79525.75,0.0,0.01094,1e-05,2.24679]
[1778701636153,49.55,79525.61,0.0,0.01094,1e-05,2.2467]
[1778701641189,49.55,79525.94,0.0,0.01094,1e-05,2.24725]
[1778701646224,49.55,79522.47,0.0,0.01091,1e-05,2.24264]
[1778701651259,49.55,79521.96,0.0,0.0109,1e-05,2.2407]
[1778701656293,49.55,79521.03,0.0,0.0109,1e-05,2.23963]
[1778701661329,49.55,79511.95,0.0,0.01083,1e-05,2.22756]
[1778701666365,49.55,79509.14,0.0,0.01081,1e-05,2.22408]
[1778701671400,49.55,79508.23,0.0,0.01081,1e-05,2.22323]
[1778701677442,49.56,79509.6,0.0,0.01082,1e-05,2.22554]
[1778701682477,49.56,79510.91,0.0,0.01083,1e-05,2.22769]
[1778701687513,49.56,79515.06,0.0,0.01087,1e-05,2.23369]
[1778701692547,49.56,79519.76,0.0,0.0109,1e-05,2.24041]
[1778701698589,49.56,79521.77,0.0,0.01092,1e-05,2.24355]
[1778701703624,49.56,79524.82,0.0,0.01094,1e-05,2.24806]
[1778701708669,49.57,79526.76,0.0,0.01096,1e-05,2.25109]
[1778701713696,49.57,79537.34,0.0,0.01104,1e-05,2.26445]
[1778701719810,49.57,79538.38,0.0,0.01105,1e-05,2.26618]
[1778701725809,49.57,79537.37,0.0,0.01104,1e-05,2.26508]
[1778701730848,49.57,79534.47,0.0,0.01102,1e-05,2.26136]
[1778701736891,49.57,79537.28,0.0,0.01104,1e-05,2.26549]
[1778701741926,49.57,79535.84,0.0,0.01103,1e-05,2.26374]
[1778701743684,49.57,79536.27,0.0,0.01104,1e-05,2.26438]
[1778701743940,49.57,79535.65,0.0,0.01103,1e-05,2.26357]
[1778701748176,49.57,79526.64,0.0,0.01096,1e-05,2.25141]
[1778701748259,49.57,79526.84,0.0,0.01097,1e-05,2.25181]
[1778701754010,49.58,79528.55,0.0,0.01098,1e-05,2.25455]
[1778701759045,49.58,79529.9,0.0,0.01099,1e-05,2.25673]
[1778701764080,49.58,79530.22,0.0,0.011,1e-05,2.25751]
[1778701769116,49.58,79530.08,0.0,0.011,1e-05,2.25766]
[1778701770122,49.58,79517.82,0.0,0.01091,1e-05,2.24105]
[1778701772136,49.58,79509.52,0.0,0.01084,1e-05,2.22861]
[1778701777171,49.58,79505.22,0.0,0.01081,1e-05,2.22335]
[1778701782206,49.58,79500.83,0.0,0.01078,1e-05,2.21796]
[1778701787241,49.59,79506.38,0.0,0.01083,1e-05,2.22591]
[1778701792276,49.59,79496.56,0.0,0.01076,1e-05,2.21313]
[1778701795297,49.59,79507.71,0.0,0.01084,1e-05,2.22841]
[1778701800861,49.59,79510.17,0.0,0.01086,1e-05,2.23201]
[1778701800954,49.59,79503.25,0.0,0.01081,1e-05,2.22273]
[1778701802351,49.59,79488.34,0.0,0.0107,1e-05,2.20269]
[1778701807386,49.59,79490.96,0.0,0.01072,1e-05,2.2062]
[1778701812421,49.59,79489.3,0.0,0.01071,1e-05,2.20398]
[1778701817463,49.59,79497.17,0.0,0.01076,1e-05,2.21454]
[1778701820478,49.59,79510.29,0.0,0.01086,1e-05,2.23225]
[1778701825514,49.59,79508.43,0.0,0.01085,1e-05,2.22999]
[1778701830549,49.59,79504.11,0.0,0.01082,1e-05,2.22449]
[1778701835583,49.6,79507.98,0.0,0.01084,1e-05,2.22872]
[1778701840619,49.6,79510.21,0.0,0.01086,1e-05,2.23216]
[1778701841875,49.6,79510.21,0.0,0.01086,1e-05,2.23216]
[1778701841955,49.6,79513.14,0.0,0.01088,1e-05,2.23622]
[1778701843876,49.6,79513.14,0.0,0.01088,1e-05,2.23631]
[1778701843946,49.6,79513.44,0.0,0.01089,1e-05,2.2368]
[1778701849881,49.6,79512.93,0.0,0.01088,1e-05,2.23611]
[1778701849949,49.6,79512.63,0.0,0.01088,1e-05,2.2357]
[1778701855723,49.6,79513.64,0.0,0.01089,1e-05,2.23749]
[1778701859904,49.6,79512.94,0.0,0.01089,1e-05,2.2368]
[1778701859935,49.6,79515.67,0.0,0.01091,1e-05,2.24059]
[1778701862787,49.6,79530.25,0.0,0.01102,1e-05,2.26064]
[1778701867812,49.6,79537.87,0.0,0.01108,1e-05,2.27117]
[1778701872849,49.6,79536.58,0.0,0.01107,1e-05,2.26955]
[1778701877882,49.6,79535.52,0.0,0.01106,1e-05,2.26823]
[1778701882328,49.6,79535.67,0.0,0.01106,1e-05,2.26855]
[1778701882913,49.6,79535.7,0.0,0.01106,1e-05,2.26862]
[1778701887948,49.6,79532.97,0.0,0.01104,1e-05,2.26499]
[1778701889955,49.6,79529.86,0.0,0.01102,1e-05,2.26076]
[1778701890026,49.6,79526.69,0.0,0.011,1e-05,2.25643]
[1778701896008,49.61,79528.09,0.0,0.011,1e-05,2.25716]
[1778701901042,49.61,79527.96,0.0,0.011,1e-05,2.25698]
[1778701906077,49.61,79527.98,0.0,0.011,1e-05,2.25701]
[1778701911115,49.61,79529.16,0.0,0.01101,1e-05,2.25862]
[1778701916147,49.61,79536.61,0.0,0.01106,1e-05,2.26884]
[1778701921182,49.61,79537.6,0.0,0.01107,1e-05,2.2702]
[1778701924655,49.61,79540.69,0.0,0.0111,1e-05,2.27444]
[1778701924754,49.61,79548.4,0.0,0.01115,1e-05,2.28505]
[1778701930245,49.61,79555.58,0.0,0.01121,1e-05,2.29491]
[1778701934032,49.61,79555.22,0.0,0.0112,1e-05,2.29438]
[1778701934109,49.61,79554.62,0.0,0.0112,1e-05,2.29355]
[1778701939309,49.61,79544.04,0.0,0.01112,1e-05,2.27893]
[1778701944345,49.61,79540.46,0.0,0.01109,1e-05,2.27401]
[1778701947491,49.61,79553.34,0.0,0.01119,1e-05,2.29175]
[1778701953406,49.61,79555.75,0.0,0.0112,1e-05,2.29365]
[1778701958441,49.61,79557.14,0.0,0.01121,1e-05,2.29557]
[1778701963476,49.61,79559.96,0.0,0.01123,1e-05,2.29948]
[1778701968510,49.61,79563.44,0.0,0.01126,1e-05,2.30431]
[1778701973546,49.61,79562.31,0.0,0.01125,1e-05,2.30274]
[1778701977703,49.61,79549.32,0.0,0.01115,1e-05,2.28477]
[1778701983619,49.61,79541.65,0.0,0.01109,1e-05,2.27421]
[1778701988651,49.61,79546.13,0.0,0.01113,1e-05,2.28037]
[1778701995701,49.61,79556.71,0.0,0.01121,1e-05,2.29498]
[1778702000735,49.61,79556.9,0.0,0.01121,1e-05,2.29524]
[1778702005769,49.61,79557.9,0.0,0.01122,1e-05,2.29663]
[1778702010805,49.61,79557.96,0.0,0.01122,1e-05,2.29671]
[1778702015840,49.61,79558.79,0.0,0.01122,1e-05,2.29642]
[1778702020875,49.61,79558.79,0.0,0.01122,1e-05,2.29642]
[1778702026917,49.61,79558.26,0.0,0.01121,1e-05,2.29569]
[1778702031952,49.61,79559.34,0.0,0.01122,1e-05,2.29718]
[1778702036987,49.61,79569.24,0.0,0.0113,1e-05,2.31092]
[1778702042022,49.61,79562.21,0.0,0.01124,1e-05,2.30116]
[1778702047057,49.61,79558.75,0.0,0.01122,1e-05,2.29636]
[1778702052092,49.61,79555.93,0.0,0.0112,1e-05,2.29246]
[1778702057127,49.61,79553.95,0.0,0.01118,1e-05,2.28973]
[1778702062165,49.61,79552.93,0.0,0.01117,1e-05,2.28832]
[1778702067201,49.61,79551.65,0.0,0.01116,1e-05,2.28655]
[1778702072237,49.61,79558.52,0.0,0.01121,1e-05,2.29461]
[1778702077272,49.61,79560.57,0.0,0.01122,1e-05,2.29745]
[1778702082312,49.61,79555.96,0.0,0.01119,1e-05,2.29107]
[1778702087346,49.61,79549.57,0.0,0.01114,1e-05,2.28225]
[1778702092388,49.61,79550.85,0.0,0.01115,1e-05,2.28401]
[1778702097417,49.61,79549.51,0.0,0.01114,1e-05,2.28217]
[1778702102452,49.61,79549.15,0.0,0.01114,1e-05,2.28167]
[1778702107487,49.61,79550.76,0.0,0.01115,1e-05,2.28389]
[1778702112523,49.61,79549.27,0.0,0.01114,1e-05,2.28184]
[1778702117558,49.61,79550.36,0.0,0.01115,1e-05,2.28334]
[1778702122595,49.61,79549.57,0.0,0.01114,1e-05,2.28225]
[1778702127630,49.61,79551.18,0.0,0.01115,1e-05,2.28447]
[1778702132669,49.61,79553.24,0.0,0.01116,1e-05,2.28587]
[1778702137704,49.61,79552.62,0.0,0.01116,1e-05,2.28502]
[1778702142739,49.61,79552.58,0.0,0.01116,1e-05,2.28496]
[1778702147776,49.61,79555.42,0.0,0.01118,1e-05,2.28888]
[1778702152812,49.61,79556.34,0.0,0.01119,1e-05,2.29016]
[1778702157849,49.61,79556.96,0.0,0.01119,1e-05,2.29101]
[1778702162883,49.61,79553.56,0.0,0.01116,1e-05,2.28632]
[1778702167916,49.61,79559.6,0.0,0.01121,1e-05,2.29466]
[1778702172951,49.61,79562.87,0.0,0.01124,1e-05,2.29919]
[1778702177986,49.61,79560.35,0.0,0.01122,1e-05,2.2957]
[1778702184029,49.61,79556.23,0.0,0.01119,1e-05,2.29]
[1778702189201,49.61,79558.66,0.0,0.0112,1e-05,2.29336]
[1778702195105,49.61,79559.46,0.0,0.0112,1e-05,2.29303]
[1778702200140,49.61,79562.01,0.0,0.01122,1e-05,2.29656]
[1778702206182,49.61,79562.05,0.0,0.01122,1e-05,2.29662]
[1778702211218,49.61,79561.78,0.0,0.01122,1e-05,2.29624]
[1778702216253,49.61,79565.66,0.0,0.01125,1e-05,2.30162]
[1778702221288,49.61,79569.73,0.0,0.01128,1e-05,2.30727]
[1778702226324,49.61,79576.08,0.0,0.01133,1e-05,2.31611]
[1778702231358,49.61,79567.42,0.0,0.01126,1e-05,2.30406]
[1778702236394,49.61,79573.28,0.0,0.01131,1e-05,2.31221]
[1778702241428,49.61,79582.37,0.0,0.01138,1e-05,2.3249]
[1778702246464,49.61,79588.52,0.0,0.01143,1e-05,2.33351]
[1778702251499,49.61,79591.17,0.0,0.01144,1e-05,2.33577]
[1778702256533,49.61,79592.1,0.0,0.01145,1e-05,2.33708]
[1778702261570,49.61,79593.55,0.0,0.01146,1e-05,2.33912]
[1778702266605,49.61,79594.06,0.0,0.01146,1e-05,2.33983]
[1778702271638,49.61,79593.05,0.0,0.01145,1e-05,2.33841]
[1778702276674,49.61,79593.88,0.0,0.01146,1e-05,2.33958]
[1778702281726,49.61,79595.72,0.0,0.01147,1e-05,2.34217]
[1778702283741,49.61,79583.97,0.0,0.01138,1e-05,2.32568]
[1778702288781,49.61,79590.08,0.0,0.01143,1e-05,2.33424]
[1778702293813,49.61,79589.86,0.0,0.01143,1e-05,2.33393]
[1778702298847,49.61,79596.8,0.0,0.01148,1e-05,2.34369]
[1778702304889,49.61,79603.81,0.0,0.01154,1e-05,2.35357]
[1778702306902,49.61,79615.87,0.0,0.01163,1e-05,2.37065]
[1778702311937,49.61,79620.11,0.0,0.01166,1e-05,2.37521]
[1778702316972,49.61,79620.3,0.0,0.01166,1e-05,2.37548]
[1778702323016,49.61,79623.46,0.0,0.01168,1e-05,2.37998]
[1778702328052,49.61,79626.42,0.0,0.01171,1e-05,2.3842]
[1778702333086,49.61,79627.15,0.0,0.01171,1e-05,2.38524]
[1778702338121,49.61,79635.2,0.0,0.01178,1e-05,2.39675]
[1778702343157,49.61,79626.22,0.0,0.01171,1e-05,2.38391]
[1778702348190,49.61,79620.5,0.0,0.01166,1e-05,2.37576]
[1778702353226,49.61,79615.92,0.0,0.01163,1e-05,2.36925]
[1778702358263,49.61,79615.5,0.0,0.01162,1e-05,2.36865]
[1778702363296,49.61,79617.4,0.0,0.01164,1e-05,2.37135]
[1778702368334,49.61,79614.25,0.0,0.01161,1e-05,2.36688]
[1778702373370,49.61,79620.45,0.0,0.01165,1e-05,2.37422]
[1778702378405,49.61,79622.33,0.0,0.01167,1e-05,2.37689]
[1778702383441,49.61,79635.7,0.0,0.01177,1e-05,2.39598]
[1778702388476,49.61,79634.28,0.0,0.01176,1e-05,2.39395]
[1778702393510,49.61,79640.53,0.0,0.01181,1e-05,2.40291]
[1778702398545,49.61,79634.26,0.0,0.01176,1e-05,2.39392]
[1778702403588,49.61,79642.3,0.0,0.01183,1e-05,2.40545]
[1778702407615,49.61,79656.58,0.0,0.01194,1e-05,2.42605]
[1778702412650,49.61,79656.49,0.0,0.01194,1e-05,2.42592]
[1778702414665,49.61,79639.82,0.0,0.01181,1e-05,2.40189]
[1778702418694,49.61,79654.56,0.0,0.01193,1e-05,2.42312]
[1778702423743,49.61,79655.61,0.0,0.01193,1e-05,2.42464]
[1778702428777,49.61,79645.63,0.0,0.01185,1e-05,2.41024]
[1778702433811,49.61,79653.02,0.0,0.01191,1e-05,2.41941]
[1778702437840,49.61,79664.24,0.0,0.012,1e-05,2.43565]
[1778702442875,49.61,79674.46,0.0,0.01208,1e-05,2.45052]
[1778702448916,49.61,79678.99,0.0,0.01212,1e-05,2.45713]
[1778702453951,49.61,79677.4,0.0,0.0121,1e-05,2.45481]
[1778702458986,49.61,79673.98,0.0,0.01208,1e-05,2.44982]
[1778702464024,49.61,79672.79,0.0,0.01207,1e-05,2.44808]
[1778702469060,49.61,79673.16,0.0,0.01207,1e-05,2.44862]
[1778702476108,49.61,79673.63,0.0,0.01207,1e-05,2.44931]
[1778702481270,49.61,79675.71,0.0,0.01209,1e-05,2.45234]
[1778702487186,49.61,79673.7,0.0,0.01207,1e-05,2.44941]
[1778702490207,49.61,79654.45,0.0,0.01192,1e-05,2.42147]
[1778702495242,49.61,79653.86,0.0,0.01191,1e-05,2.41913]
[1778702500278,49.61,79660.79,0.0,0.01196,1e-05,2.42915]
[1778702506320,49.61,79662.3,0.0,0.01197,1e-05,2.43134]
[1778702511483,49.61,79660.47,0.0,0.01196,1e-05,2.42868]
[1778702517396,49.61,79658.65,0.0,0.01194,1e-05,2.42605]
[1778702522431,49.61,79656.28,0.0,0.01193,1e-05,2.42262]
[1778702527466,49.61,79653.83,0.0,0.01191,1e-05,2.41908]
[1778702532501,49.61,79654.68,0.0,0.01191,1e-05,2.42031]
[1778702537536,49.61,79653.36,0.0,0.0119,1e-05,2.4184]
[1778702542571,49.61,79656.07,0.0,0.01192,1e-05,2.42232]
[1778702547606,49.61,79654.75,0.0,0.01191,1e-05,2.42041]
[1778702552641,49.61,79649.65,0.0,0.01186,1e-05,2.41156]
[1778702557676,49.61,79644.43,0.0,0.01182,1e-05,2.40406]
[1778702562713,49.61,79640.86,0.0,0.01179,1e-05,2.39893]
[1778702567747,49.61,79636.9,0.0,0.01176,1e-05,2.39326]
[1778702576815,49.61,79636.08,0.0,0.01176,1e-05,2.39208]
[1778702581850,49.61,79638.94,0.0,0.01178,1e-05,2.39618]
[1778702586884,49.61,79629.68,0.0,0.01171,1e-05,2.38294]
[1778702592047,49.61,79639.96,0.0,0.01179,1e-05,2.39764]
[1778702598968,49.61,79638.45,0.0,0.01178,1e-05,2.39548]
[1778702604003,49.61,79638.93,0.0,0.01178,1e-05,2.39616]
[1778702609041,49.61,79640.84,0.0,0.01179,1e-05,2.3989]
[1778702614076,49.61,79643.28,0.0,0.01181,1e-05,2.40092]
[1778702619111,49.61,79643.77,0.0,0.01181,1e-05,2.40162]
[1778702624146,49.61,79643.82,0.0,0.01181,1e-05,2.40169]
[1778702629181,49.61,79647.59,0.0,0.01184,1e-05,2.40711]
[1778702634216,49.61,79653.86,0.0,0.01189,1e-05,2.41614]
[1778702639251,49.61,79645.49,0.0,0.01182,1e-05,2.40409]
[1778702644286,49.61,79641.52,0.0,0.01179,1e-05,2.39839]
[1778702649321,49.61,79642.2,0.0,0.0118,1e-05,2.39937]
[1778702655364,49.61,79641.16,0.0,0.01179,1e-05,2.39788]
[1778702660399,49.61,79638.67,0.0,0.01177,1e-05,2.39431]
[1778702665434,49.61,79638.72,0.0,0.01177,1e-05,2.39438]
[1778702670469,49.61,79639.27,0.0,0.01177,1e-05,2.39517]
[1778702675504,49.61,79638.1,0.0,0.01176,1e-05,2.39201]
[1778702680540,49.61,79637.07,0.0,0.01175,1e-05,2.39054]
[1778702685576,49.61,79635.29,0.0,0.01174,1e-05,2.38799]
[1778702690610,49.61,79644.67,0.0,0.01181,1e-05,2.40143]
[1778702695645,49.61,79644.5,0.0,0.01181,1e-05,2.40118]
[1778702698670,49.61,79631.29,0.0,0.0117,1e-05,2.38228]
[1778702703701,49.61,79640.13,0.0,0.01177,1e-05,2.39492]
[1778702708736,49.61,79649.73,0.0,0.01185,1e-05,2.4087]
[1778702713771,49.61,79645.67,0.0,0.01182,1e-05,2.40286]
[1778702718807,49.61,79643.29,0.0,0.0118,1e-05,2.39945]
[1778702723841,49.61,79633.77,0.0,0.01172,1e-05,2.38582]
[1778702728876,49.61,79634.97,0.0,0.01173,1e-05,2.38753]
[1778702733911,49.61,79635.53,0.0,0.01173,1e-05,2.38685]
[1778702738946,49.61,79636.48,0.0,0.01174,1e-05,2.38821]
[1778702743981,49.61,79635.64,0.0,0.01173,1e-05,2.38701]
[1778702749017,49.61,79635.47,0.0,0.01173,1e-05,2.38677]
[1778702754052,49.61,79635.34,0.0,0.01173,1e-05,2.38658]
[1778702759086,49.61,79634.62,0.0,0.01172,1e-05,2.38555]
[1778702763244,49.61,79621.4,0.0,0.01162,1e-05,2.36673]
[1778702768150,49.61,79634.45,0.0,0.01172,1e-05,2.38531]
[1778702773314,49.61,79633.84,0.0,0.01172,1e-05,2.38444]
[1778702779227,49.61,79628.23,0.0,0.01167,1e-05,2.37644]
[1778702784262,49.61,79627.8,0.0,0.01167,1e-05,2.37583]
[1778702789297,49.61,79627.29,0.0,0.01167,1e-05,2.3751]
[1778702794332,49.61,79634.28,0.0,0.01171,1e-05,2.38359]
[1778702799367,49.61,79633.25,0.0,0.01171,1e-05,2.38212]
[1778702804402,49.61,79630.88,0.0,0.01169,1e-05,2.37874]
[1778702809437,49.61,79630.2,0.0,0.01168,1e-05,2.37777]
[1778702815484,49.61,79629.16,0.0,0.01167,1e-05,2.37629]
[1778702820515,49.61,79629.72,0.0,0.01168,1e-05,2.37709]
[1778702825549,49.61,79628.28,0.0,0.01167,1e-05,2.37504]
[1778702830585,49.61,79625.06,0.0,0.01164,1e-05,2.37046]
[1778702835619,49.61,79630.53,0.0,0.01168,1e-05,2.37824]
[1778702838641,49.61,79643.11,0.0,0.01178,1e-05,2.39622]
[1778702843809,49.61,79648.15,0.0,0.01182,1e-05,2.40345]
[1778702849718,49.61,79650.1,0.0,0.01184,1e-05,2.40625]
[1778702853877,49.61,79640.51,0.0,0.01176,1e-05,2.39101]
[1778702859792,49.61,79637.55,0.0,0.01173,1e-05,2.38678]
[1778702865833,49.61,79635.22,0.0,0.01171,1e-05,2.38345]
[1778702870868,49.61,79632.16,0.0,0.01169,1e-05,2.37909]
[1778702876910,49.61,79631.41,0.0,0.01168,1e-05,2.37802]
[1778702881946,49.61,79629.86,0.0,0.01167,1e-05,2.37581]
[1778702886982,49.61,79629.63,0.0,0.01167,1e-05,2.37548]
[1778702892015,49.61,79634.84,0.0,0.01171,1e-05,2.38291]
[1778702897050,49.61,79630.91,0.0,0.01168,1e-05,2.3773]
[1778702902085,49.61,79633.41,0.0,0.0117,1e-05,2.38087]
[1778702907120,49.61,79636.55,0.0,0.01173,1e-05,2.38535]
[1778702912157,49.61,79637.93,0.0,0.01173,1e-05,2.38584]
[1778702917192,49.61,79640.03,0.0,0.01175,1e-05,2.38884]
[1778702923234,49.61,79640.56,0.0,0.01175,1e-05,2.3896]
[1778702928269,49.61,79653.73,0.0,0.01185,1e-05,2.4085]
[1778702933305,49.61,79654.33,0.0,0.01186,1e-05,2.40936]
[1778702938339,49.61,79655.51,0.0,0.01187,1e-05,2.41106]
[1778702943374,49.61,79656.07,0.0,0.01187,1e-05,2.41187]
[1778702948410,49.61,79655.77,0.0,0.01187,1e-05,2.41144]
[1778702953447,49.61,79656.68,0.0,0.01188,1e-05,2.41275]
[1778702958482,49.61,79654.02,0.0,0.01186,1e-05,2.40892]
[1778702963517,49.61,79654.52,0.0,0.01186,1e-05,2.40964]
[1778702968554,49.61,79654.25,0.0,0.01186,1e-05,2.40925]
[1778702973587,49.61,79653.91,0.0,0.01185,1e-05,2.40727]
[1778702978622,49.61,79654.75,0.0,0.01186,1e-05,2.40848]
[1778702983657,49.61,79655.88,0.0,0.01186,1e-05,2.4101]
[1778702988692,49.61,79655.33,0.0,0.01186,1e-05,2.40931]
[1778702993727,49.61,79656.11,0.0,0.01187,1e-05,2.41043]
[1778702998763,49.61,79654.92,0.0,0.01186,1e-05,2.40872]
[1778703003797,49.61,79662.68,0.0,0.01192,1e-05,2.41991]
[1778703008832,49.61,79672.84,0.0,0.012,1e-05,2.43463]
[1778703013867,49.61,79676.51,0.0,0.01203,1e-05,2.43996]
[1778703018903,49.61,79681.78,0.0,0.01207,1e-05,2.44764]
[1778703023942,49.61,79686.08,0.0,0.01211,1e-05,2.45391]
[1778703028973,49.61,79690.06,0.0,0.01214,1e-05,2.45973]
[1778703034012,49.61,79696.17,0.0,0.01218,1e-05,2.46717]
[1778703039046,49.61,79702.49,0.0,0.01224,1e-05,2.47646]
[1778703045210,49.61,79702.25,0.0,0.01223,1e-05,2.47611]
[1778703051130,49.61,79703.18,0.0,0.01224,1e-05,2.47747]
[1778703056166,49.61,79703.52,0.0,0.01224,1e-05,2.47797]
[1778703061206,49.61,79710.94,0.0,0.01231,1e-05,2.48892]
[1778703065354,49.61,79724.8,0.0,0.01242,1e-05,2.50946]
[1778703071270,49.61,79729.09,0.0,0.01246,1e-05,2.51585]
[1778703074293,49.61,79741.17,0.0,0.01256,1e-05,2.5339]
[1778703079328,49.61,79738.06,0.0,0.01253,1e-05,2.52924]
[1778703084362,49.61,79728.94,0.0,0.01245,1e-05,2.51563]
[1778703089398,49.61,79730.34,0.0,0.01247,1e-05,2.51771]
[1778703094434,49.61,79723.33,0.0,0.0124,1e-05,2.50575]
[1778703099468,49.61,79716.28,0.0,0.01234,1e-05,2.49529]
[1778703101482,49.61,79704.05,0.0,0.01224,1e-05,2.47724]
[1778703106516,49.61,79697.38,0.0,0.01219,1e-05,2.46743]
[1778703111552,49.61,79689.61,0.0,0.01212,1e-05,2.45605]
[1778703116587,49.61,79689.65,0.0,0.01212,1e-05,2.45611]
[1778703121622,49.61,79699.33,0.0,0.0122,1e-05,2.47029]
[1778703126659,49.61,79696.11,0.0,0.01218,1e-05,2.46557]
[1778703131695,49.61,79693.57,0.0,0.01216,1e-05,2.46185]
[1778703136729,49.61,79690.55,0.0,0.01213,1e-05,2.45742]
[1778703141764,49.61,79685.19,0.0,0.01209,1e-05,2.44959]
[1778703146799,49.61,79675.98,0.0,0.01201,1e-05,2.43619]
[1778703151835,49.61,79678.51,0.0,0.01203,1e-05,2.43836]
[1778703156869,49.61,79669.32,0.0,0.01195,1e-05,2.42503]
[1778703161903,49.61,79669.04,0.0,0.01195,1e-05,2.42462]
[1778703167947,49.61,79669.42,0.0,0.01195,1e-05,2.42517]
[1778703176128,49.61,79671.97,0.0,0.01197,1e-05,2.42886]
[1778703182046,49.61,79673.37,0.0,0.01198,1e-05,2.43089]
[1778703187082,49.61,79673.92,0.0,0.01199,1e-05,2.43169]
[1778703192117,49.61,79668.81,0.0,0.01195,1e-05,2.42429]
[1778703197152,49.61,79667.77,0.0,0.01194,1e-05,2.42278]
[1778703202187,49.61,79655.99,0.0,0.01184,1e-05,2.40579]
[1778703207223,49.61,79655.4,0.0,0.01184,1e-05,2.40494]
[1778703212262,49.61,79661.17,0.0,0.01188,1e-05,2.41176]
[1778703217297,49.61,79659.11,0.0,0.01186,1e-05,2.40879]
[1778703222332,49.61,79658.42,0.0,0.01186,1e-05,2.4078]
[1778703227367,49.61,79657.62,0.0,0.01185,1e-05,2.40665]
[1778703232403,49.61,79656.63,0.0,0.01184,1e-05,2.40522]
[1778703237436,49.61,79656.06,0.0,0.01184,1e-05,2.4044]
[1778703242472,49.61,79655.19,0.0,0.01183,1e-05,2.40315]
[1778703247515,49.61,79653.22,0.0,0.01182,1e-05,2.40032]
[1778703252547,49.61,79653.11,0.0,0.01181,1e-05,2.40016]
[1778703257584,49.61,79648.23,0.0,0.01178,1e-05,2.39316]
[1778703262617,49.61,79644.55,0.0,0.01175,1e-05,2.3879]
[1778703267652,49.61,79646.42,0.0,0.01176,1e-05,2.39057]
[1778703273694,49.61,79646.95,0.0,0.01176,1e-05,2.38985]
[1778703278730,49.61,79648.94,0.0,0.01177,1e-05,2.39269]
[1778703283765,49.61,79649.13,0.0,0.01178,1e-05,2.39297]
[1778703288801,49.61,79649.15,0.0,0.01178,1e-05,2.393]
[1778703294843,49.61,79649.09,0.0,0.01178,1e-05,2.39291]
[1778703299878,49.61,79639.34,0.0,0.0117,1e-05,2.37897]
[1778703302899,49.61,79652.51,0.0,0.0118,1e-05,2.39781]
[1778703307936,49.61,79648.84,0.0,0.01177,1e-05,2.39255]
[1778703312969,49.61,79651.2,0.0,0.01179,1e-05,2.39593]
[1778703318004,49.61,79647.99,0.0,0.01177,1e-05,2.39133]
[1778703323043,49.61,79645.36,0.0,0.01175,1e-05,2.38757]
[1778703328078,49.61,79642.25,0.0,0.01172,1e-05,2.38313]
[1778703333114,49.61,79640.01,0.0,0.0117,1e-05,2.37845]
[1778703338148,49.61,79634.1,0.0,0.01165,1e-05,2.37004]
[1778703343184,49.61,79638.9,0.0,0.01169,1e-05,2.37687]
[1778703348220,49.61,79641.01,0.0,0.0117,1e-05,2.37988]
[1778703353255,49.61,79643.2,0.0,0.01172,1e-05,2.383]
[1778703360304,49.61,79646.08,0.0,0.01174,1e-05,2.38712]
[1778703365339,49.61,79649.18,0.0,0.01177,1e-05,2.39155]
[1778703370377,49.61,79651.35,0.0,0.01179,1e-05,2.39466]
[1778703375412,49.61,79653.26,0.0,0.0118,1e-05,2.3974]
[1778703380447,49.61,79654.67,0.0,0.01181,1e-05,2.39943]
[1778703385482,49.61,79655.38,0.0,0.01182,1e-05,2.40045]
[1778703390517,49.61,79657.35,0.0,0.01183,1e-05,2.40328]
[1778703395553,49.61,79658.9,0.0,0.01184,1e-05,2.40402]
[1778703400587,49.61,79659.02,0.0,0.01184,1e-05,2.40419]
[1778703406632,49.61,79659.25,0.0,0.01184,1e-05,2.40452]
[1778703411671,49.61,79659.2,0.0,0.01184,1e-05,2.40445]
[1778703418722,49.61,79658.58,0.0,0.01184,1e-05,2.40355]
[1778703423757,49.61,79665.95,0.0,0.0119,1e-05,2.41417]
[1778703431811,49.61,79661.34,0.0,0.01186,1e-05,2.40753]
[1778703436846,49.61,79658.79,0.0,0.01184,1e-05,2.40386]
[1778703439868,49.61,79673.77,0.0,0.01196,1e-05,2.42547]
[1778703448031,49.61,79669.82,0.0,0.01193,1e-05,2.41976]
[1778703453965,49.61,79672.24,0.0,0.01194,1e-05,2.42176]
[1778703459000,49.61,79672.23,0.0,0.01194,1e-05,2.42175]
[1778703464036,49.61,79670.46,0.0,0.01192,1e-05,2.41919]
[1778703469071,49.61,79670.17,0.0,0.01192,1e-05,2.41877]
[1778703475113,49.61,79667.19,0.0,0.0119,1e-05,2.41446]
[1778703480148,49.61,79665.39,0.0,0.01188,1e-05,2.41187]
[1778703485183,49.61,79665.47,0.0,0.01188,1e-05,2.41198]
[1778703492234,49.61,79666.61,0.0,0.01189,1e-05,2.41363]
[1778703497269,49.61,79667.27,0.0,0.0119,1e-05,2.41458]
[1778703500289,49.61,79683.6,0.0,0.01203,1e-05,2.43824]
[1778703505323,49.61,79680.66,0.0,0.01201,1e-05,2.43397]
[1778703512372,49.61,79680.32,0.0,0.012,1e-05,2.43197]
[1778703517407,49.61,79681.0,0.0,0.012,1e-05,2.43296]
[1778703522443,49.61,79681.83,0.0,0.01201,1e-05,2.43416]
[1778703527476,49.61,79682.83,0.0,0.01202,1e-05,2.43561]
[1778703532513,49.61,79682.03,0.0,0.01201,1e-05,2.43445]
[1778703537549,49.61,79680.6,0.0,0.012,1e-05,2.43238]
[1778703542582,49.61,79680.11,0.0,0.012,1e-05,2.43166]
[1778703547618,49.61,79679.74,0.0,0.01199,1e-05,2.43113]
[1778703552653,49.61,79678.16,0.0,0.01198,1e-05,2.42884]
[1778703557688,49.61,79678.52,0.0,0.01198,1e-05,2.42936]
[1778703562723,49.61,79682.05,0.0,0.01201,1e-05,2.43448]
[1778703568873,49.61,79679.55,0.0,0.01199,1e-05,2.43085]
[1778703574808,49.61,79679.37,0.0,0.01198,1e-05,2.42909]
[1778703579843,49.61,79678.96,0.0,0.01198,1e-05,2.42849]
[1778703582877,49.61,79694.15,0.0,0.0121,1e-05,2.4506]
[1778703587901,49.61,79701.07,0.0,0.01216,1e-05,2.46072]
[1778703592936,49.61,79693.6,0.0,0.0121,1e-05,2.44979]
[1778703597971,49.61,79692.82,0.0,0.01209,1e-05,2.44866]
[1778703603006,49.61,79693.86,0.0,0.0121,1e-05,2.45017]
[1778703608041,49.61,79693.92,0.0,0.0121,1e-05,2.45026]
[1778703612069,49.61,79680.72,0.0,0.01199,1e-05,2.43105]
[1778703617104,49.61,79680.31,0.0,0.01199,1e-05,2.43045]
[1778703622140,49.61,79679.81,0.0,0.01199,1e-05,2.42973]
[1778703626168,49.61,79690.88,0.0,0.01208,1e-05,2.44583]
[1778703631202,49.61,79693.03,0.0,0.01209,1e-05,2.44745]
[1778703636237,49.61,79690.82,0.0,0.01207,1e-05,2.44423]
[1778703642278,49.61,79689.9,0.0,0.01206,1e-05,2.44289]
[1778703648321,49.61,79688.77,0.0,0.01205,1e-05,2.44124]
[1778703655375,49.61,79688.29,0.0,0.01205,1e-05,2.44055]
[1778703663431,49.61,79687.16,0.0,0.01204,1e-05,2.4389]
[1778703668473,49.61,79686.35,0.0,0.01203,1e-05,2.43772]
[1778703673501,49.61,79686.29,0.0,0.01203,1e-05,2.43764]
[1778703678537,49.61,79687.49,0.0,0.01204,1e-05,2.43938]
[1778703683570,49.61,79687.64,0.0,0.01204,1e-05,2.4396]
[1778703688606,49.61,79690.75,0.0,0.01207,1e-05,2.44413]
[1778703693640,49.61,79682.64,0.0,0.01199,1e-05,2.43083]
[1778703699850,49.61,79682.67,0.0,0.01199,1e-05,2.43087]
[1778703706733,49.61,79683.07,0.0,0.012,1e-05,2.43145]
[1778703714788,49.61,79681.07,0.0,0.01198,1e-05,2.42855]
[1778703719989,49.61,79682.31,0.0,0.01199,1e-05,2.43035]
[1778703725866,49.61,79671.87,0.0,0.01191,1e-05,2.41524]
[1778703730902,49.61,79667.81,0.0,0.01188,1e-05,2.40938]
[1778703735937,49.61,79667.4,0.0,0.01187,1e-05,2.40879]
[1778703740972,49.61,79666.8,0.0,0.01187,1e-05,2.40793]
[1778703747014,49.61,79660.65,0.0,0.01182,1e-05,2.39908]
[1778703753056,49.61,79660.3,0.0,0.01181,1e-05,2.39709]
[1778703758091,49.61,79660.03,0.0,0.01181,1e-05,2.3967]
[1778703763127,49.61,79663.22,0.0,0.01183,1e-05,2.40128]
[1778703766149,49.61,79650.91,0.0,0.01173,1e-05,2.38364]
[1778703771187,49.61,79650.61,0.0,0.01173,1e-05,2.38321]
[1778703776223,49.61,79651.49,0.0,0.01174,1e-05,2.38447]
[1778703782264,49.61,79651.72,0.0,0.01174,1e-05,2.3848]
[1778703787300,49.61,79654.38,0.0,0.01176,1e-05,2.3886]
[1778703792335,49.61,79655.97,0.0,0.01177,1e-05,2.39088]
[1778703798378,49.61,79656.85,0.0,0.01178,1e-05,2.39214]
[1778703803413,49.61,79658.41,0.0,0.01179,1e-05,2.39438]
[1778703808449,49.61,79666.05,0.0,0.01185,1e-05,2.40535]
[1778703813483,49.61,79658.36,0.0,0.01179,1e-05,2.39282]
[1778703818518,49.61,79658.17,0.0,0.01178,1e-05,2.39255]
[1778703823553,49.61,79658.23,0.0,0.01178,1e-05,2.39263]
[1778703828588,49.61,79655.13,0.0,0.01176,1e-05,2.38819]
[1778703833623,49.61,79659.36,0.0,0.01179,1e-05,2.39425]
[1778703838659,49.61,79652.38,0.0,0.01174,1e-05,2.38426]
[1778703843694,49.61,79651.34,0.0,0.01173,1e-05,2.38277]
[1778703848732,49.61,79650.13,0.0,0.01172,1e-05,2.38104]
[1778703853764,49.61,79649.23,0.0,0.01171,1e-05,2.37976]
[1778703858800,49.61,79660.8,0.0,0.0118,1e-05,2.39632]
[1778703863834,49.61,79660.58,0.0,0.0118,1e-05,2.396]
[1778703868870,49.61,79658.4,0.0,0.01179,1e-05,2.39288]
[1778703873905,49.61,79659.51,0.0,0.01179,1e-05,2.39298]
[1778703878940,49.61,79656.72,0.0,0.01177,1e-05,2.38898]
[1778703883975,49.61,79650.3,0.0,0.01171,1e-05,2.3798]
[1778703889012,49.61,79649.3,0.0,0.01171,1e-05,2.37838]
[1778703894045,49.61,79650.55,0.0,0.01172,1e-05,2.38016]
[1778703899080,49.61,79650.71,0.0,0.01172,1e-05,2.38039]
[1778703904115,49.61,79655.94,0.0,0.01176,1e-05,2.38787]
[1778703909150,49.61,79654.86,0.0,0.01175,1e-05,2.38632]
[1778703914185,49.61,79656.01,0.0,0.01176,1e-05,2.38797]
[1778703916200,49.61,79644.19,0.0,0.01167,1e-05,2.3711]
[1778703921234,49.61,79646.22,0.0,0.01168,1e-05,2.37399]
[1778703926269,49.61,79649.32,0.0,0.01171,1e-05,2.37841]
[1778703931304,49.61,79651.38,0.0,0.01172,1e-05,2.37986]
[1778703936338,49.61,79655.54,0.0,0.01175,1e-05,2.38581]
[1778703941539,49.61,79658.54,0.0,0.01177,1e-05,2.3901]
[1778703948423,49.61,79657.4,0.0,0.01176,1e-05,2.38847]
[1778703953460,49.61,79658.84,0.0,0.01178,1e-05,2.39053]
[1778703958495,49.61,79665.2,0.0,0.01183,1e-05,2.39966]
[1778703964541,49.61,79665.46,0.0,0.01183,1e-05,2.40003]
[1778703969572,49.61,79666.4,0.0,0.01184,1e-05,2.40138]
[1778703975631,49.61,79666.51,0.0,0.01184,1e-05,2.40154]
[1778703981823,49.61,79657.3,0.0,0.01176,1e-05,2.38833]
[1778703987702,49.61,79657.8,0.0,0.01177,1e-05,2.38904]
[1778703992737,49.61,79657.21,0.0,0.01176,1e-05,2.38671]
[1778703997773,49.61,79659.51,0.0,0.01177,1e-05,2.39]
[1778704003815,49.61,79660.31,0.0,0.01178,1e-05,2.39115]
[1778704008850,49.61,79661.0,0.0,0.01179,1e-05,2.39214]
[1778704013888,49.61,79664.29,0.0,0.01181,1e-05,2.39686]
[1778704018923,49.61,79664.91,0.0,0.01182,1e-05,2.39775]
[1778704024966,49.61,79663.97,0.0,0.01181,1e-05,2.3964]
[1778704030001,49.61,79661.1,0.0,0.01179,1e-05,2.39228]
[1778704035036,49.61,79660.57,0.0,0.01178,1e-05,2.39152]
[1778704040071,49.61,79662.64,0.0,0.0118,1e-05,2.39449]
[1778704045106,49.61,79658.1,0.0,0.01176,1e-05,2.38799]
[1778704050141,49.61,79651.79,0.0,0.01171,1e-05,2.37897]
[1778704055177,49.61,79653.65,0.0,0.01172,1e-05,2.38014]
[1778704060212,49.61,79653.0,0.0,0.01171,1e-05,2.37921]
[1778704065247,49.61,79651.74,0.0,0.0117,1e-05,2.37741]
[1778704070282,49.61,79650.16,0.0,0.01169,1e-05,2.37516]
[1778704075316,49.61,79648.82,0.0,0.01168,1e-05,2.37325]
[1778704080353,49.61,79648.02,0.0,0.01168,1e-05,2.37211]
[1778704087403,49.61,79641.16,0.0,0.01162,1e-05,2.36236]
[1778704092593,49.61,79639.11,0.0,0.0116,1e-05,2.35945]
[1778704098503,49.61,79638.47,0.0,0.0116,1e-05,2.35854]
[1778704103514,49.61,79637.95,0.0,0.0116,1e-05,2.35781]
[1778704108549,49.61,79641.76,0.0,0.01163,1e-05,2.36321]
[1778704113584,49.61,79641.22,0.0,0.01161,1e-05,2.36097]
[1778704121641,49.61,79642.63,0.0,0.01163,1e-05,2.36297]
[1778704128689,49.61,79638.82,0.0,0.0116,1e-05,2.35757]
[1778704133724,49.61,79634.52,0.0,0.01156,1e-05,2.35148]
[1778704139766,49.61,79634.45,0.0,0.01156,1e-05,2.35138]
[1778704144805,49.61,79630.87,0.0,0.01153,1e-05,2.34632]
[1778704149837,49.61,79629.97,0.0,0.01153,1e-05,2.34505]
[1778704154872,49.61,79630.83,0.0,0.01153,1e-05,2.34626]
[1778704159907,49.61,79631.66,0.0,0.01154,1e-05,2.34744]
[1778704164942,49.61,79632.02,0.0,0.01154,1e-05,2.34794]
[1778704169977,49.61,79631.52,0.0,0.01154,1e-05,2.34724]
[1778704175015,49.61,79631.7,0.0,0.01153,1e-05,2.34602]
[1778704180055,49.61,79627.81,0.0,0.0115,1e-05,2.34054]
[1778704185083,49.61,79625.11,0.0,0.01148,1e-05,2.33673]
[1778704190118,49.61,79625.48,0.0,0.01148,1e-05,2.33726]
[1778704195152,49.61,79622.98,0.0,0.01146,1e-05,2.33374]
[1778704200193,49.61,79624.86,0.0,0.01148,1e-05,2.33638]
[1778704205225,49.61,79627.1,0.0,0.0115,1e-05,2.33954]
[1778704212272,49.61,79627.4,0.0,0.0115,1e-05,2.33996]
[1778704217307,49.61,79630.2,0.0,0.01152,1e-05,2.34391]
[1778704222345,49.61,79643.4,0.0,0.01162,1e-05,2.36259]
[1778704227378,49.61,79646.38,0.0,0.01165,1e-05,2.36682]
[1778704232413,49.61,79646.02,0.0,0.01164,1e-05,2.36483]
[1778704241476,49.61,79649.1,0.0,0.01166,1e-05,2.36921]
[1778704247518,49.61,79643.4,0.0,0.01162,1e-05,2.36111]
[1778704253723,49.61,79643.44,0.0,0.01162,1e-05,2.36117]
[1778704259602,49.61,79644.52,0.0,0.01163,1e-05,2.3627]
[1778704264638,49.61,79648.72,0.0,0.01166,1e-05,2.36867]
[1778704271686,49.61,79646.08,0.0,0.01164,1e-05,2.36492]
[1778704276721,49.61,79641.29,0.0,0.0116,1e-05,2.35812]
[1778704281756,49.61,79639.82,0.0,0.01159,1e-05,2.35604]
[1778704286791,49.61,79638.33,0.0,0.01158,1e-05,2.35393]
[1778704291826,49.61,79636.68,0.0,0.01156,1e-05,2.35012]
[1778704299882,49.61,79635.36,0.0,0.01155,1e-05,2.34825]
[1778704309952,49.61,79633.83,0.0,0.01154,1e-05,2.34609]
[1778704314987,49.61,79632.27,0.0,0.01152,1e-05,2.34389]
[1778704320024,49.61,79639.48,0.0,0.01158,1e-05,2.35408]
[1778704325059,49.61,79642.5,0.0,0.0116,1e-05,2.35836]
[1778704330094,49.61,79643.45,0.0,0.01161,1e-05,2.35971]
[1778704335130,49.61,79642.25,0.0,0.0116,1e-05,2.35801]
[1778704342178,49.61,79642.12,0.0,0.0116,1e-05,2.35782]
[1778704347214,49.61,79644.28,0.0,0.01162,1e-05,2.36088]
[1778704352249,49.61,79654.61,0.0,0.01169,1e-05,2.3741]
[1778704358290,49.61,79656.49,0.0,0.01171,1e-05,2.37678]
[1778704363325,49.61,79660.06,0.0,0.01174,1e-05,2.38188]
[1778704370375,49.61,79659.89,0.0,0.01173,1e-05,2.38163]
[1778704376416,49.61,79659.79,0.0,0.01173,1e-05,2.38149]
[1778704381451,49.61,79667.87,0.0,0.0118,1e-05,2.39306]
[1778704386486,49.61,79672.74,0.0,0.01184,1e-05,2.40005]
[1778704394707,49.61,79671.02,0.0,0.01182,1e-05,2.39758]
[1778704402598,49.61,79668.32,0.0,0.0118,1e-05,2.3937]
[1778704407633,49.61,79668.35,0.0,0.0118,1e-05,2.39375]
[1778704412668,49.61,79671.55,0.0,0.01182,1e-05,2.39685]
[1778704417703,49.61,79672.46,0.0,0.01183,1e-05,2.39816]
[1778704425759,49.61,79677.55,0.0,0.01187,1e-05,2.40548]
[1778704430795,49.61,79676.63,0.0,0.01186,1e-05,2.40416]
[1778704435831,49.61,79678.15,0.0,0.01187,1e-05,2.40634]
[1778704440867,49.61,79679.56,0.0,0.01188,1e-05,2.40838]
[1778704445901,49.61,79682.22,0.0,0.01191,1e-05,2.41221]
[1778704446907,49.61,79693.49,0.0,0.012,1e-05,2.42853]
[1778704451967,49.61,79698.67,0.0,0.01204,1e-05,2.43605]
[1778704457003,49.61,79698.49,0.0,0.01204,1e-05,2.43579]
[1778704462045,49.61,79688.52,0.0,0.01196,1e-05,2.42132]
[1778704464053,49.61,79667.18,0.0,0.01178,1e-05,2.39058]
[1778704469093,49.61,79657.34,0.0,0.01171,1e-05,2.37651]
[1778704474129,49.61,79655.55,0.0,0.01169,1e-05,2.37247]
[1778704479163,49.61,79651.77,0.0,0.01166,1e-05,2.36709]
[1778704484198,49.61,79648.12,0.0,0.01163,1e-05,2.36191]
[1778704489233,49.61,79648.75,0.0,0.01163,1e-05,2.3628]
[1778704494268,49.61,79651.57,0.0,0.01165,1e-05,2.36681]
[1778704501317,49.61,79653.48,0.0,0.01167,1e-05,2.36953]
[1778704507359,49.61,79655.45,0.0,0.01168,1e-05,2.37233]
[1778704511388,49.61,79667.85,0.0,0.01178,1e-05,2.39005]
[1778704516422,49.61,79667.99,0.0,0.01178,1e-05,2.39025]
[1778704525634,49.61,79666.4,0.0,0.01177,1e-05,2.38797]
[1778704531528,49.61,79664.06,0.0,0.01175,1e-05,2.38314]
[1778704537570,49.61,79663.29,0.0,0.01174,1e-05,2.38204]
[1778704542605,49.61,79662.25,0.0,0.01173,1e-05,2.38055]
[1778704548648,49.61,79659.98,0.0,0.01171,1e-05,2.37731]
[1778704553684,49.61,79660.53,0.0,0.01172,1e-05,2.37809]
[1778704559725,49.61,79660.41,0.0,0.01172,1e-05,2.37792]
[1778704565916,49.61,79659.39,0.0,0.01171,1e-05,2.37647]
[1778704571811,49.61,79657.91,0.0,0.0117,1e-05,2.37436]
[1778704576847,49.61,79656.88,0.0,0.01169,1e-05,2.37289]
[1778704582887,49.61,79656.95,0.0,0.01169,1e-05,2.37299]
[1778704587922,49.61,79657.02,0.0,0.01169,1e-05,2.37309]
[1778704592957,49.61,79647.79,0.0,0.01161,1e-05,2.35848]
[1778704599004,49.61,79656.7,0.0,0.01168,1e-05,2.37115]
[1778704604034,49.61,79650.75,0.0,0.01163,1e-05,2.36269]
[1778704609069,49.61,79641.2,0.0,0.01156,1e-05,2.34915]
[1778704614104,49.61,79640.53,0.0,0.01155,1e-05,2.34821]
[1778704619140,49.61,79646.85,0.0,0.0116,1e-05,2.35715]
[1778704625181,49.61,79654.47,0.0,0.01166,1e-05,2.36797]
[1778704630217,49.61,79654.97,0.0,0.01167,1e-05,2.36869]
[1778704635252,49.61,79655.83,0.0,0.01167,1e-05,2.36991]
[1778704641294,49.61,79655.1,0.0,0.01167,1e-05,2.36887]
[1778704646484,49.61,79656.36,0.0,0.01168,1e-05,2.37067]
[1778704654385,49.61,79655.57,0.0,0.01166,1e-05,2.36806]
[1778704659420,49.61,79655.41,0.0,0.01166,1e-05,2.36783]
[1778704664455,49.61,79645.98,0.0,0.01159,1e-05,2.35444]
[1778704669490,49.61,79644.81,0.0,0.01158,1e-05,2.35279]
[1778704674525,49.61,79644.26,0.0,0.01158,1e-05,2.35201]
[1778704680568,49.61,79644.96,0.0,0.01158,1e-05,2.353]
[1778704682584,49.61,79657.79,0.0,0.01168,1e-05,2.37122]
[1778704687618,49.61,79662.99,0.0,0.01172,1e-05,2.37864]
[1778704692652,49.61,79662.79,0.0,0.01172,1e-05,2.37835]
[1778704697688,49.61,79661.73,0.0,0.01171,1e-05,2.37684]
[1778704703731,49.61,79661.38,0.0,0.01171,1e-05,2.37634]
[1778704709773,49.61,79659.9,0.0,0.0117,1e-05,2.37423]
[1778704714808,49.61,79658.91,0.0,0.01168,1e-05,2.37133]
[1778704723872,49.61,79658.45,0.0,0.01168,1e-05,2.37068]
[1778704730922,49.61,79658.21,0.0,0.01168,1e-05,2.37034]
[1778704737118,49.61,79657.44,0.0,0.01167,1e-05,2.36924]
[1778704746026,49.61,79656.69,0.0,0.01167,1e-05,2.36817]
[1778704751061,49.61,79657.03,0.0,0.01167,1e-05,2.36866]
[1778704756096,49.61,79661.78,0.0,0.01171,1e-05,2.37543]
[1778704764152,49.61,79659.42,0.0,0.01169,1e-05,2.37206]
[1778704769188,49.61,79654.13,0.0,0.01165,1e-05,2.36453]
[1778704774222,49.61,79653.5,0.0,0.01163,1e-05,2.36216]
[1778704779259,49.61,79653.66,0.0,0.01164,1e-05,2.36239]
[1778704784292,49.61,79653.6,0.0,0.01163,1e-05,2.3623]
[1778704789327,49.61,79655.26,0.0,0.01165,1e-05,2.36466]
[1778704796376,49.61,79655.09,0.0,0.01165,1e-05,2.36442]
[1778704801411,49.61,79658.66,0.0,0.01167,1e-05,2.3695]
[1778704806446,49.61,79659.95,0.0,0.01168,1e-05,2.37133]
[1778704817682,49.61,79656.38,0.0,0.01166,1e-05,2.36625]
[1778704827751,49.61,79653.62,0.0,0.01163,1e-05,2.36233]
[1778704837824,49.61,79651.64,0.0,0.01161,1e-05,2.35804]
[1778704847894,49.61,79649.34,0.0,0.01159,1e-05,2.35478]
[1778704851763,49.61,79668.4,0.0,0.01174,1e-05,2.38191]
[1778704856799,49.61,79666.56,0.0,0.01173,1e-05,2.37928]
[1778704861842,49.61,79654.38,0.0,0.01163,1e-05,2.36193]
[1778704866880,49.61,79654.03,0.0,0.01163,1e-05,2.36143]
[1778704871915,49.61,79657.84,0.0,0.01166,1e-05,2.36685]
[1778704878105,49.61,79663.6,0.0,0.01171,1e-05,2.37505]
[1778704884000,49.61,79667.87,0.0,0.01174,1e-05,2.38115]
[1778704890043,49.61,79667.3,0.0,0.01174,1e-05,2.38034]
[1778704895077,49.61,79666.62,0.0,0.01172,1e-05,2.37788]
[1778704901118,49.61,79668.28,0.0,0.01174,1e-05,2.38025]
[1778704908317,49.61,79670.86,0.0,0.01176,1e-05,2.38394]
[1778704918387,49.61,79672.91,0.0,0.01177,1e-05,2.38688]
[1778704926294,49.61,79672.02,0.0,0.01177,1e-05,2.3856]
[1778704931329,49.61,79671.3,0.0,0.01176,1e-05,2.38457]
[1778704936364,49.61,79671.94,0.0,0.01177,1e-05,2.38549]
[1778704941399,49.61,79673.3,0.0,0.01178,1e-05,2.38744]
[1778704946434,49.61,79674.07,0.0,0.01178,1e-05,2.38854]
[1778704951469,49.61,79672.58,0.0,0.01176,1e-05,2.38492]
[1778704956504,49.61,79673.7,0.0,0.01177,1e-05,2.38652]
[1778704961539,49.61,79676.89,0.0,0.0118,1e-05,2.39109]
[1778704966575,49.61,79674.67,0.0,0.01178,1e-05,2.38791]
[1778704973624,49.61,79677.54,0.0,0.0118,1e-05,2.39202]
[1778704978807,49.61,79675.81,0.0,0.01179,1e-05,2.38954]
[1778704983696,49.61,79688.03,0.0,0.01189,1e-05,2.40711]
[1778704988877,49.61,79690.7,0.0,0.01191,1e-05,2.41097]
[1778704994772,49.61,79693.3,0.0,0.01193,1e-05,2.41472]
[1778704999807,49.61,79695.25,0.0,0.01195,1e-05,2.41754]
[1778705006856,49.61,79696.06,0.0,0.01195,1e-05,2.41872]
[1778705011895,49.61,79693.24,0.0,0.01192,1e-05,2.41314]
[1778705016928,49.61,79697.15,0.0,0.01195,1e-05,2.41879]
[1778705021962,49.61,79703.86,0.0,0.01201,1e-05,2.42852]
[1778705027002,49.61,79709.98,0.0,0.01206,1e-05,2.43742]
[1778705032031,49.61,79708.07,0.0,0.01204,1e-05,2.43464]
[1778705037066,49.61,79713.08,0.0,0.01208,1e-05,2.44194]
[1778705043107,49.61,79718.35,0.0,0.01213,1e-05,2.44964]
[1778705048143,49.61,79721.92,0.0,0.01216,1e-05,2.45486]
[1778705055194,49.61,79723.92,0.0,0.01217,1e-05,2.45779]
[1778705058213,49.61,79711.71,0.0,0.01207,1e-05,2.43994]
[1778705066270,49.61,79706.34,0.0,0.01203,1e-05,2.43212]
[1778705071306,49.61,79702.86,0.0,0.01199,1e-05,2.42556]
[1778705076339,49.61,79703.49,0.0,0.012,1e-05,2.42648]
[1778705081374,49.61,79703.13,0.0,0.01199,1e-05,2.42595]
[1778705086408,49.61,79703.17,0.0,0.012,1e-05,2.42601]
[1778705091443,49.61,79703.12,0.0,0.01199,1e-05,2.42594]
[1778705096479,49.61,79704.12,0.0,0.012,1e-05,2.42739]
[1778705101514,49.61,79703.15,0.0,0.012,1e-05,2.42598]
[1778705106549,49.61,79711.26,0.0,0.01206,1e-05,2.43777]
[1778705111584,49.61,79713.76,0.0,0.01208,1e-05,2.44142]
[1778705116620,49.61,79713.59,0.0,0.01208,1e-05,2.44117]
[1778705121654,49.61,79717.61,0.0,0.01211,1e-05,2.44704]
[1778705126689,49.61,79718.01,0.0,0.01212,1e-05,2.44762]
[1778705131724,49.61,79722.3,0.0,0.01214,1e-05,2.45238]
[1778705134746,49.61,79733.13,0.0,0.01223,1e-05,2.46828]
[1778705138774,49.61,79748.05,0.0,0.01236,1e-05,2.4903]
[1778705143809,49.61,79745.15,0.0,0.01233,1e-05,2.48601]
[1778705150011,49.61,79743.87,0.0,0.01232,1e-05,2.48412]
[1778705155926,49.61,79744.6,0.0,0.01233,1e-05,2.4852]
[1778705160960,49.61,79743.46,0.0,0.01232,1e-05,2.48351]
[1778705167002,49.61,79743.74,0.0,0.01232,1e-05,2.48392]
[1778705172038,49.61,79743.53,0.0,0.01232,1e-05,2.48361]
[1778705177073,49.61,79740.18,0.0,0.01229,1e-05,2.47866]
[1778705182107,49.61,79739.71,0.0,0.01229,1e-05,2.47797]
[1778705187150,49.61,79734.67,0.0,0.01225,1e-05,2.47054]
[1778705189158,49.61,79713.73,0.0,0.01207,1e-05,2.43986]
[1778705194193,49.61,79702.65,0.0,0.01198,1e-05,2.42225]
[1778705199230,49.61,79692.36,0.0,0.01189,1e-05,2.40736]
[1778705204265,49.61,79691.81,0.0,0.01189,1e-05,2.40657]
[1778705209299,49.61,79691.3,0.0,0.01189,1e-05,2.40584]
[1778705212320,49.61,79678.98,0.0,0.01179,1e-05,2.38812]
[1778705217355,49.61,79688.76,0.0,0.01186,1e-05,2.40218]
[1778705222391,49.61,79683.57,0.0,0.01182,1e-05,2.39471]
[1778705227425,49.61,79681.8,0.0,0.01181,1e-05,2.39217]
[1778705232460,49.61,79679.73,0.0,0.01179,1e-05,2.3892]
[1778705237495,49.61,79670.8,0.0,0.01172,1e-05,2.37642]
[1778705242530,49.61,79681.28,0.0,0.0118,1e-05,2.39142]
[1778705247565,49.61,79682.29,0.0,0.01181,1e-05,2.39287]
[1778705253607,49.61,79680.41,0.0,0.01179,1e-05,2.38868]
[1778705259658,49.61,79682.49,0.0,0.01181,1e-05,2.39167]
[1778705264689,49.61,79682.87,0.0,0.01181,1e-05,2.39221]
[1778705270735,49.61,79684.09,0.0,0.01182,1e-05,2.39396]
[1778705275766,49.61,79684.45,0.0,0.01182,1e-05,2.39448]
[1778705280801,49.61,79684.69,0.0,0.01182,1e-05,2.39483]
[1778705285836,49.61,79685.26,0.0,0.01183,1e-05,2.39564]
[1778705291003,49.61,79686.91,0.0,0.01184,1e-05,2.39802]
[1778705296917,49.61,79682.65,0.0,0.01181,1e-05,2.3919]
[1778705301951,49.61,79681.34,0.0,0.0118,1e-05,2.39002]
[1778705306985,49.61,79677.44,0.0,0.01177,1e-05,2.38443]
[1778705312021,49.61,79675.51,0.0,0.01174,1e-05,2.38018]
[1778705317056,49.61,79675.62,0.0,0.01175,1e-05,2.38033]
[1778705322091,49.61,79673.53,0.0,0.01173,1e-05,2.37735]
[1778705327126,49.61,79671.59,0.0,0.01171,1e-05,2.37458]
[1778705332168,49.61,79670.98,0.0,0.01171,1e-05,2.37371]
[1778705337200,49.61,79669.54,0.0,0.0117,1e-05,2.37165]
[1778705342236,49.61,79667.43,0.0,0.01168,1e-05,2.36865]
[1778705347271,49.61,79671.19,0.0,0.01171,1e-05,2.37401]
[1778705352307,49.61,79669.25,0.0,0.01169,1e-05,2.37124]
[1778705358348,49.61,79666.94,0.0,0.01168,1e-05,2.36795]
[1778705364392,49.61,79666.05,0.0,0.01167,1e-05,2.36668]
[1778705369427,49.61,79664.98,0.0,0.01166,1e-05,2.36516]
[1778705375469,49.61,79665.85,0.0,0.01166,1e-05,2.36491]
[1778705380505,49.61,79669.32,0.0,0.01169,1e-05,2.36985]
[1778705385539,49.61,79670.5,0.0,0.0117,1e-05,2.37154]
[1778705390574,49.61,79674.46,0.0,0.01173,1e-05,2.37719]
[1778705395609,49.61,79683.99,0.0,0.01181,1e-05,2.39083]
[1778705400644,49.61,79681.48,0.0,0.01179,1e-05,2.38723]
[1778705411851,49.61,79674.92,0.0,0.01173,1e-05,2.37785]
[1778705418770,49.61,79671.98,0.0,0.01171,1e-05,2.37365]
[1778705423807,49.61,79671.7,0.0,0.01171,1e-05,2.37325]
[1778705429847,49.61,79671.75,0.0,0.01171,1e-05,2.37332]
[1778705437903,49.61,79673.13,0.0,0.01171,1e-05,2.3738]
[1778705442939,49.61,79669.07,0.0,0.01168,1e-05,2.36801]
[1778705447975,49.61,79672.3,0.0,0.0117,1e-05,2.37262]
[1778705455027,49.61,79673.17,0.0,0.01171,1e-05,2.37386]
[1778705461065,49.61,79674.27,0.0,0.01172,1e-05,2.37543]
[1778705466101,49.61,79670.26,0.0,0.01169,1e-05,2.36971]
[1778705471137,49.61,79674.72,0.0,0.01172,1e-05,2.37607]
[1778705476173,49.61,79673.37,0.0,0.01171,1e-05,2.37414]
[1778705481207,49.61,79664.68,0.0,0.01164,1e-05,2.36177]
[1778705486243,49.61,79665.86,0.0,0.01165,1e-05,2.36345]
[1778705490273,49.61,79679.32,0.0,0.01176,1e-05,2.38265]
[1778705495307,49.61,79690.86,0.0,0.01185,1e-05,2.39771]
[1778705502485,49.61,79687.14,0.0,0.01182,1e-05,2.39237]
[1778705509406,49.61,79690.35,0.0,0.01184,1e-05,2.39698]
[1778705514447,49.61,79698.39,0.0,0.01191,1e-05,2.40857]
[1778705519482,49.61,79703.42,0.0,0.01195,1e-05,2.41584]
[1778705525525,49.61,79701.98,0.0,0.01194,1e-05,2.41375]
[1778705532696,49.61,79700.84,0.0,0.01193,1e-05,2.4121]
[1778705538617,49.61,79697.7,0.0,0.0119,1e-05,2.40757]
[1778705544659,49.61,79695.86,0.0,0.01189,1e-05,2.40492]
[1778705550701,49.61,79697.32,0.0,0.0119,1e-05,2.40702]
[1778705555736,49.61,79696.31,0.0,0.01188,1e-05,2.40406]
[1778705560771,49.61,79696.38,0.0,0.01188,1e-05,2.40417]
[1778705565806,49.61,79697.14,0.0,0.01189,1e-05,2.40526]
[1778705570841,49.61,79700.21,0.0,0.01191,1e-05,2.40969]
[1778705576883,49.61,79700.37,0.0,0.01192,1e-05,2.40992]
[1778705581918,49.61,79697.95,0.0,0.0119,1e-05,2.40643]
[1778705587960,49.61,79696.58,0.0,0.01188,1e-05,2.40445]
[1778705593119,49.61,79696.09,0.0,0.01188,1e-05,2.40375]
[1778705600045,49.61,79695.96,0.0,0.01188,1e-05,2.40356]
[1778705606086,49.61,79695.29,0.0,0.01187,1e-05,2.40259]
[1778705612128,49.61,79693.7,0.0,0.01185,1e-05,2.39881]
[1778705617163,49.61,79692.86,0.0,0.01185,1e-05,2.3976]
[1778705623329,49.61,79692.23,0.0,0.01184,1e-05,2.39669]
[1778705631267,49.61,79692.57,0.0,0.01185,1e-05,2.39718]
[1778705640328,49.61,79692.14,0.0,0.01184,1e-05,2.39656]
[1778705646368,49.61,79691.78,0.0,0.01184,1e-05,2.39604]
[1778705651404,49.61,79691.53,0.0,0.01184,1e-05,2.39569]
[1778705661473,49.61,79692.2,0.0,0.01184,1e-05,2.39665]
[1778705666508,49.61,79686.98,0.0,0.0118,1e-05,2.38915]
[1778705672550,49.61,79684.21,0.0,0.01177,1e-05,2.38369]
[1778705681612,49.61,79685.59,0.0,0.01178,1e-05,2.38566]
[1778705686651,49.61,79685.19,0.0,0.01178,1e-05,2.38509]
[1778705691685,49.61,79684.06,0.0,0.01177,1e-05,2.38347]
[1778705696720,49.61,79684.53,0.0,0.01177,1e-05,2.38415]
[1778705701755,49.61,79685.58,0.0,0.01178,1e-05,2.38565]
[1778705707798,49.61,79687.3,0.0,0.0118,1e-05,2.38812]
[1778705712833,49.61,79687.87,0.0,0.0118,1e-05,2.38893]
[1778705718875,49.61,79688.09,0.0,0.0118,1e-05,2.38925]
[1778705724043,49.61,79689.63,0.0,0.01181,1e-05,2.39146]
[1778705729952,49.61,79685.41,0.0,0.01178,1e-05,2.38541]
[1778705734987,49.61,79684.37,0.0,0.01177,1e-05,2.38243]
[1778705740022,49.61,79684.79,0.0,0.01177,1e-05,2.38303]
[1778705749086,49.61,79684.79,0.0,0.01177,1e-05,2.38303]
[1778705754253,49.61,79683.86,0.0,0.01176,1e-05,2.3817]
[1778705763184,49.61,79683.14,0.0,0.01176,1e-05,2.38067]
[1778705769226,49.61,79682.02,0.0,0.01175,1e-05,2.37906]
[1778705775267,49.61,79682.96,0.0,0.01175,1e-05,2.38041]
[1778705780303,49.61,79685.35,0.0,0.01177,1e-05,2.38383]
[1778705785339,49.61,79685.88,0.0,0.01178,1e-05,2.38459]
[1778705791379,49.61,79685.24,0.0,0.01177,1e-05,2.38218]
[1778705796415,49.61,79684.46,0.0,0.01176,1e-05,2.38106]
[1778705801449,49.61,79684.36,0.0,0.01176,1e-05,2.38092]
[1778705806485,49.61,79686.53,0.0,0.01178,1e-05,2.38403]
[1778705812527,49.61,79685.12,0.0,0.01176,1e-05,2.38201]
[1778705817564,49.61,79684.57,0.0,0.01176,1e-05,2.38122]
[1778705822599,49.61,79683.55,0.0,0.01175,1e-05,2.37976]
[1778705827632,49.61,79683.19,0.0,0.01175,1e-05,2.37925]
[1778705833674,49.61,79682.94,0.0,0.01175,1e-05,2.37889]
[1778705841730,49.61,79691.87,0.0,0.01182,1e-05,2.39169]
[1778705846765,49.61,79690.26,0.0,0.01181,1e-05,2.38938]
[1778705854959,49.61,79689.13,0.0,0.01179,1e-05,2.38626]
[1778705865029,49.61,79687.12,0.0,0.01177,1e-05,2.38338]
[1778705870935,49.61,79685.55,0.0,0.01176,1e-05,2.38113]
[1778705881005,49.61,79684.69,0.0,0.01175,1e-05,2.3799]
[1778705886040,49.61,79684.19,0.0,0.01175,1e-05,2.37919]
[1778705893090,49.61,79682.51,0.0,0.01174,1e-05,2.37678]
[1778705898125,49.61,79677.39,0.0,0.0117,1e-05,2.36948]
[1778705903161,49.61,79674.81,0.0,0.01168,1e-05,2.3658]
[1778705912222,49.61,79672.75,0.0,0.01165,1e-05,2.36139]
[1778705917258,49.61,79669.91,0.0,0.01163,1e-05,2.35735]
[1778705924307,49.61,79668.06,0.0,0.01161,1e-05,2.35472]
[1778705931358,49.61,79667.29,0.0,0.01161,1e-05,2.35363]
[1778705936391,49.61,79671.08,0.0,0.01164,1e-05,2.35901]
[1778705941431,49.61,79669.46,0.0,0.01163,1e-05,2.35671]
[1778705950492,49.61,79675.38,0.0,0.01167,1e-05,2.36513]
[1778705955527,49.61,79672.43,0.0,0.01165,1e-05,2.36093]
[1778705962576,49.61,79670.98,0.0,0.01164,1e-05,2.35887]
[1778705967612,49.61,79670.14,0.0,0.01163,1e-05,2.35768]
[1778705975801,49.61,79670.07,0.0,0.01162,1e-05,2.3561]
[1778705981711,49.61,79676.25,0.0,0.01167,1e-05,2.36488]
[1778705984738,49.61,79663.49,0.0,0.01157,1e-05,2.34677]
[1778705989767,49.61,79663.17,0.0,0.01157,1e-05,2.34632]
[1778705994801,49.61,79664.56,0.0,0.01158,1e-05,2.34829]
[1778705999840,49.61,79670.69,0.0,0.01163,1e-05,2.35698]
[1778706006023,49.61,79671.68,0.0,0.01164,1e-05,2.35838]
[1778706011925,49.61,79670.59,0.0,0.01163,1e-05,2.35683]
[1778706016961,49.61,79669.82,0.0,0.01162,1e-05,2.35574]
[1778706025020,49.61,79669.38,0.0,0.01162,1e-05,2.35512]
[1778706035094,49.61,79670.19,0.0,0.01162,1e-05,2.35479]
[1778706036234,49.61,79683.72,0.0,0.01172,1e-05,2.37405]
[1778706046304,49.61,79691.22,0.0,0.01178,1e-05,2.38478]
[1778706052213,49.61,79691.22,0.0,0.01178,1e-05,2.38478]
[1778706065303,49.61,79692.71,0.0,0.0118,1e-05,2.38691]
[1778706073362,49.61,79694.12,0.0,0.01181,1e-05,2.38894]
[1778706083429,49.61,79692.55,0.0,0.0118,1e-05,2.38668]
[1778706091488,49.61,79689.37,0.0,0.01176,1e-05,2.38063]
[1778706096655,49.61,79679.77,0.0,0.01169,1e-05,2.36693]
[1778706104580,49.61,79676.36,0.0,0.01166,1e-05,2.36207]
[1778706115653,49.61,79674.65,0.0,0.01165,1e-05,2.35964]
[1778706126868,49.61,79676.94,0.0,0.01166,1e-05,2.3629]
[1778706134790,49.61,79678.53,0.0,0.01168,1e-05,2.36516]
[1778706139825,49.61,79673.97,0.0,0.01164,1e-05,2.35867]
[1778706141840,49.61,79656.79,0.0,0.0115,1e-05,2.33436]
[1778706147007,49.61,79658.66,0.0,0.01152,1e-05,2.337]
[1778706152917,49.61,79659.64,0.0,0.01152,1e-05,2.33691]
[1778706155937,49.61,79644.03,0.0,0.0114,1e-05,2.31497]
[1778706160972,49.61,79632.22,0.0,0.01131,1e-05,2.29848]
[1778706166007,49.61,79630.28,0.0,0.01129,1e-05,2.29578]
[1778706171042,49.61,79626.8,0.0,0.01127,1e-05,2.29095]
[1778706177219,49.61,79623.2,0.0,0.01124,1e-05,2.28595]
[1778706182119,49.61,79637.89,0.0,0.01135,1e-05,2.30639]
[1778706187291,49.61,79646.58,0.0,0.01142,1e-05,2.31854]
[1778706194212,49.61,79648.04,0.0,0.01143,1e-05,2.32059]
[1778706199250,49.61,79642.15,0.0,0.01138,1e-05,2.31234]
[1778706204287,49.61,79632.76,0.0,0.01131,1e-05,2.29923]
[1778706211336,49.61,79631.53,0.0,0.01129,1e-05,2.29607]
[1778706216371,49.61,79632.12,0.0,0.0113,1e-05,2.29689]
[1778706221407,49.61,79626.02,0.0,0.01125,1e-05,2.28841]
[1778706226443,49.61,79624.26,0.0,0.01124,1e-05,2.28597]
[1778706231477,49.61,79622.42,0.0,0.01122,1e-05,2.28342]
[1778706237642,49.61,79620.55,0.0,0.01121,1e-05,2.28083]
[1778706244569,49.61,79617.55,0.0,0.01119,1e-05,2.27668]
[1778706250610,49.61,79624.54,0.0,0.01124,1e-05,2.28636]
[1778706255645,49.61,79622.46,0.0,0.01122,1e-05,2.28348]
[1778706260681,49.61,79621.31,0.0,0.01122,1e-05,2.28188]
[1778706265715,49.61,79619.88,0.0,0.01121,1e-05,2.27991]
[1778706270750,49.61,79618.08,0.0,0.01119,1e-05,2.27742]
[1778706275785,49.61,79617.3,0.0,0.01118,1e-05,2.27489]
[1778706280820,49.61,79617.14,0.0,0.01118,1e-05,2.27467]
[1778706285855,49.61,79619.23,0.0,0.01119,1e-05,2.27756]
[1778706291897,49.61,79619.47,0.0,0.0112,1e-05,2.27789]
[1778706296932,49.61,79621.15,0.0,0.01121,1e-05,2.28021]
[1778706301967,49.61,79621.78,0.0,0.01121,1e-05,2.28109]
[1778706302974,49.61,79679.0,0.0,0.01166,1e-05,2.36137]
[1778706308139,49.61,79677.24,0.0,0.01164,1e-05,2.35887]
[1778706314051,49.61,79666.09,0.0,0.01156,1e-05,2.34307]
[1778706318209,49.61,79597.69,0.0,0.01103,1e-05,2.24794]
[1778706324121,49.61,79601.56,0.0,0.01106,1e-05,2.25324]
[1778706332177,49.61,79603.8,0.0,0.01107,1e-05,2.25487]
[1778706338349,49.61,79610.39,0.0,0.01112,1e-05,2.26392]
[1778706345268,49.61,79611.89,0.0,0.01113,1e-05,2.26599]
[1778706350304,49.61,79609.63,0.0,0.01111,1e-05,2.26288]
[1778706355339,49.61,79609.43,0.0,0.01111,1e-05,2.2626]
[1778706360374,49.61,79607.26,0.0,0.0111,1e-05,2.25962]
[1778706365408,49.61,79611.33,0.0,0.01113,1e-05,2.26522]
[1778706368564,49.61,79591.37,0.0,0.01098,1e-05,2.23788]
[1778706374471,49.61,79587.94,0.0,0.01095,1e-05,2.2332]
[1778706379506,49.61,79588.38,0.0,0.01095,1e-05,2.2338]
[1778706385548,49.61,79589.99,0.0,0.01096,1e-05,2.236]
[1778706397633,49.61,79591.75,0.0,0.01097,1e-05,2.23696]
[1778706400655,49.61,79574.55,0.0,0.01084,1e-05,2.21362]
[1778706405690,49.61,79581.24,0.0,0.01089,1e-05,2.22268]
[1778706410725,49.61,79582.15,0.0,0.0109,1e-05,2.22391]
[1778706416792,49.61,79582.63,0.0,0.0109,1e-05,2.22456]
[1778706421827,49.61,79578.75,0.0,0.01087,1e-05,2.2193]
[1778706427869,49.61,79580.73,0.0,0.01089,1e-05,2.22199]
[1778706430898,49.61,79562.81,0.0,0.01076,1e-05,2.1978]
[1778706431906,49.61,79548.37,0.0,0.01065,1e-05,2.17847]
[1778706436944,49.61,79550.0,0.0,0.01066,1e-05,2.18064]
[1778706442986,49.61,79549.57,0.0,0.01066,1e-05,2.18007]
[1778706448025,49.61,79545.33,0.0,0.01063,1e-05,2.17441]
[1778706453057,49.61,79542.39,0.0,0.0106,1e-05,2.1691]
[1778706458090,49.61,79539.35,0.0,0.01058,1e-05,2.16506]
[1778706463126,49.61,79543.56,0.0,0.01061,1e-05,2.17065]
[1778706467154,49.61,79531.3,0.0,0.01052,1e-05,2.15439]
[1778706472188,49.61,79528.7,0.0,0.0105,1e-05,2.15095]
[1778706477223,49.61,79528.09,0.0,0.01049,1e-05,2.15015]
[1778706482258,49.61,79518.7,0.0,0.01043,1e-05,2.13778]
[1778706487307,49.61,79512.56,0.0,0.01038,1e-05,2.12972]
[1778706489412,49.61,79497.85,0.0,0.01028,1e-05,2.11051]
[1778706495358,49.61,79490.72,0.0,0.01023,1e-05,2.10125]
[1778706500394,49.61,79484.86,0.0,0.01019,1e-05,2.09367]
[1778706505430,49.61,79490.89,0.0,0.01023,1e-05,2.10147]
[1778706510465,49.61,79493.79,0.0,0.01025,1e-05,2.10524]
[1778706515502,49.61,79500.07,0.0,0.01029,1e-05,2.11203]
[1778706519623,49.61,79489.21,0.0,0.01021,1e-05,2.09793]
[1778706527586,49.61,79482.74,0.0,0.01016,1e-05,2.08956]
[1778706532624,49.61,79480.97,0.0,0.01015,1e-05,2.08728]
[1778706537658,49.61,79469.63,0.0,0.01007,1e-05,2.0727]
[1778706542695,49.61,79470.69,0.0,0.01008,1e-05,2.07406]
[1778706547731,49.61,79464.24,0.0,0.01003,1e-05,2.06579]
[1778706552766,49.61,79455.64,0.0,0.00997,1e-05,2.05482]
[1778706557802,49.61,79448.98,0.0,0.00993,1e-05,2.04635]
[1778706561845,49.61,79429.53,0.0,0.00979,1e-05,2.02178]
[1778706562844,49.61,79417.5,0.0,0.00971,1e-05,2.00671]
[1778706564855,49.61,79435.34,0.0,0.00983,1e-05,2.0291]
[1778706568879,49.61,79446.34,0.0,0.00991,1e-05,2.043]
[1778706573914,49.61,79456.5,0.0,0.00997,1e-05,2.05456]
[1778706580046,49.61,79455.94,0.0,0.00997,1e-05,2.05385]
[1778706585997,49.61,79457.97,0.0,0.00998,1e-05,2.05644]
[1778706594056,49.61,79459.89,0.0,0.01,1e-05,2.05888]
[1778706599091,49.61,79461.53,0.0,0.01001,1e-05,2.06098]
[1778706604125,49.61,79462.45,0.0,0.01002,1e-05,2.06215]
[1778706609161,49.61,79463.22,0.0,0.01002,1e-05,2.06313]
[1778706614211,49.61,79464.28,0.0,0.01003,1e-05,2.06449]
[1778706617229,49.61,79452.53,0.0,0.00995,1e-05,2.04951]
[1778706619244,49.61,79434.2,0.0,0.00982,1e-05,2.02632]
[1778706624279,49.61,79430.68,0.0,0.0098,1e-05,2.02189]
[1778706629313,49.61,79428.86,0.0,0.00978,1e-05,2.01961]
[1778706634348,49.61,79422.5,0.0,0.00973,1e-05,2.0103]
[1778706639383,49.61,79413.73,0.0,0.00967,1e-05,1.99935]
[1778706644418,49.61,79403.29,0.0,0.0096,1e-05,1.98638]
[1778706646432,49.61,79389.63,0.0,0.00951,1e-05,1.9695]
[1778706651468,49.61,79385.52,0.0,0.00949,1e-05,1.96445]
[1778706652475,49.61,79396.91,0.0,0.00956,1e-05,1.97848]
[1778706657514,49.61,79380.33,0.0,0.00945,1e-05,1.95808]
[1778706662544,49.61,79380.64,0.0,0.00945,1e-05,1.95846]
[1778706667581,49.61,79361.8,0.0,0.00933,1e-05,1.93549]
[1778706672615,49.61,79358.96,0.0,0.00931,1e-05,1.93204]
[1778706677651,49.61,79358.79,0.0,0.00931,1e-05,1.93183]
[1778706680758,49.61,79347.68,0.0,0.00924,1e-05,1.91841]
[1778706686713,49.61,79347.86,0.0,0.00924,1e-05,1.91862]
[1778706689735,49.61,79332.45,0.0,0.00914,1e-05,1.90012]
[1778706690833,49.61,79361.53,0.0,0.00933,1e-05,1.93516]
[1778706695786,49.61,79386.39,0.0,0.00949,1e-05,1.96421]
[1778706698802,49.61,79398.97,0.0,0.00957,1e-05,1.97971]
[1778706702829,49.61,79410.62,0.0,0.00965,1e-05,1.99416]
[1778706707862,49.61,79414.72,0.0,0.00968,1e-05,1.99926]
[1778706712898,49.61,79413.07,0.0,0.00966,1e-05,1.9972]
[1778706717932,49.61,79412.67,0.0,0.00966,1e-05,1.99671]
[1778706722969,49.61,79411.33,0.0,0.00965,1e-05,1.99504]
[1778706728002,49.61,79411.85,0.0,0.00966,1e-05,1.99569]
[1778706733037,49.61,79410.94,0.0,0.00965,1e-05,1.99455]
[1778706738072,49.61,79410.29,0.0,0.00965,1e-05,1.99375]
[1778706743107,49.61,79410.02,0.0,0.00964,1e-05,1.99341]
[1778706748142,49.61,79410.22,0.0,0.00964,1e-05,1.99366]
[1778706753180,49.61,79423.69,0.0,0.00973,1e-05,2.00913]
[1778706758215,49.61,79432.21,0.0,0.00979,1e-05,2.01981]
[1778706761337,49.61,79418.38,0.0,0.00969,1e-05,2.0025]
[1778706768285,49.61,79410.36,0.0,0.00964,1e-05,1.99251]
[1778706772313,49.61,79413.67,0.0,0.00966,1e-05,1.99663]
[1778706773320,49.61,79413.68,0.0,0.00966,1e-05,1.99664]
[1778706778359,49.61,79413.24,0.0,0.00966,1e-05,1.99609]
[1778706783391,49.61,79414.24,0.0,0.00967,1e-05,1.99734]
[1778706788425,49.61,79418.26,0.0,0.00969,1e-05,2.00235]
[1778706793463,49.61,79410.77,0.0,0.00964,1e-05,1.99302]
[1778706798495,49.61,79409.8,0.0,0.00964,1e-05,1.99182]
[1778706804537,49.61,79409.81,0.0,0.00964,1e-05,1.99183]
[1778706809572,49.61,79408.58,0.0,0.00963,1e-05,1.9903]
[1778706814607,49.61,79403.44,0.0,0.00959,1e-05,1.98261]
[1778706819642,49.61,79402.94,0.0,0.00958,1e-05,1.98199]
[1778706825684,49.61,79404.71,0.0,0.0096,1e-05,1.98418]
[1778706828706,49.61,79421.57,0.0,0.00971,1e-05,2.00515]
[1778706833740,49.61,79422.07,0.0,0.00971,1e-05,2.00578]
[1778706840789,49.61,79421.79,0.0,0.00971,1e-05,2.00543]
[1778706845824,49.61,79411.87,0.0,0.00964,1e-05,1.99307]
[1778706851967,49.61,79407.94,0.0,0.00962,1e-05,1.98819]
[1778706857911,49.61,79406.97,0.0,0.00961,1e-05,1.98698]
[1778706862943,49.61,79411.67,0.0,0.00964,1e-05,1.99282]
[1778706867979,49.61,79411.04,0.0,0.00964,1e-05,1.99203]
[1778706873014,49.61,79414.5,0.0,0.00965,1e-05,1.99501]
[1778706878050,49.61,79412.61,0.0,0.00964,1e-05,1.99266]
[1778706884091,49.61,79411.76,0.0,0.00964,1e-05,1.99161]
[1778706889126,49.61,79410.15,0.0,0.00963,1e-05,1.98961]
[1778706894161,49.61,79410.38,0.0,0.00963,1e-05,1.98989]
[1778706899197,49.61,79409.94,0.0,0.00962,1e-05,1.98935]
[1778706904233,49.61,79409.5,0.0,0.00962,1e-05,1.9888]
[1778706910275,49.61,79408.1,0.0,0.00961,1e-05,1.98706]
[1778706917322,49.61,79403.86,0.0,0.00958,1e-05,1.98181]
[1778706922465,49.61,79405.38,0.0,0.00959,1e-05,1.98369]
[1778706928401,49.61,79406.04,0.0,0.0096,1e-05,1.98451]
[1778706933436,49.61,79408.29,0.0,0.00961,1e-05,1.98598]
[1778706939480,49.61,79411.16,0.0,0.00963,1e-05,1.98954]
[1778706944516,49.61,79412.68,0.0,0.00964,1e-05,1.99143]
[1778706947536,49.61,79401.63,0.0,0.00956,1e-05,1.97774]
[1778706953578,49.61,79391.44,0.0,0.00949,1e-05,1.96518]
[1778706958617,49.61,79402.83,0.0,0.00957,1e-05,1.97922]
[1778706963652,49.61,79408.74,0.0,0.00961,1e-05,1.98654]
[1778706968689,49.61,79404.81,0.0,0.00958,1e-05,1.98167]
[1778706975739,49.61,79406.59,0.0,0.0096,1e-05,1.9848]
[1778706980775,49.61,79405.29,0.0,0.00959,1e-05,1.98319]
[1778706985809,49.61,79404.32,0.0,0.00959,1e-05,1.98199]
[1778706990844,49.61,79398.29,0.0,0.00955,1e-05,1.97454]
[1778706997893,49.61,79398.29,0.0,0.00954,1e-05,1.97322]
[1778707003025,49.61,79399.13,0.0,0.00954,1e-05,1.97426]
[1778707008970,49.61,79397.82,0.0,0.00954,1e-05,1.97264]
[1778707014005,49.61,79397.71,0.0,0.00953,1e-05,1.97251]
[1778707019040,49.61,79400.27,0.0,0.00955,1e-05,1.97566]
[1778707024075,49.62,79397.54,0.0,0.00954,1e-05,1.97415]
[1778707029110,49.62,79393.13,0.0,0.00952,1e-05,1.96966]
[1778707032232,49.63,79386.07,0.0,0.00948,1e-05,1.96193]
[1778707032282,49.63,79384.72,0.0,0.00947,1e-05,1.96076]
[1778707038181,49.64,79381.87,0.0,0.00947,1e-05,1.96019]
[1778707043308,49.65,79386.19,0.0,0.00951,1e-05,1.96789]
[1778707049251,49.67,79384.78,0.0,0.00952,1e-05,1.969]
[1778707054285,49.68,79384.16,0.0,0.00952,1e-05,1.96931]
[1778707059322,49.69,79391.17,0.0,0.00958,1e-05,1.98033]
[1778707064357,49.7,79401.11,0.0,0.00966,1e-05,1.99488]
[1778707069392,49.71,79389.13,0.0,0.00959,1e-05,1.98222]
[1778707074428,49.72,79386.85,0.0,0.00959,1e-05,1.98169]
[1778707079463,49.73,79384.5,0.0,0.00959,1e-05,1.98104]
[1778707084498,49.74,79391.94,0.0,0.00965,1e-05,1.99252]
[1778707089545,49.75,79393.57,0.0,0.00967,1e-05,1.99672]
[1778707094579,49.76,79393.8,0.0,0.00968,1e-05,1.99916]
[1778707100624,49.77,79391.78,0.0,0.00968,1e-05,1.99922]
[1778707105662,49.78,79395.06,0.0,0.00972,1e-05,2.00545]
[1778707110695,49.79,79395.0,0.0,0.00973,1e-05,2.00747]
[1778707115731,49.8,79395.09,0.0,0.00974,1e-05,2.00835]
[1778707120765,49.81,79394.83,0.0,0.00975,1e-05,2.01011]
[1778707125800,49.81,79397.29,0.0,0.00977,1e-05,2.01523]
[1778707130836,49.82,79396.89,0.0,0.00978,1e-05,2.01676]
[1778707135871,49.83,79396.24,0.0,0.00979,1e-05,2.01795]
[1778707142919,49.84,79397.34,0.0,0.00981,1e-05,2.0221]
[1778707147953,49.85,79397.05,0.0,0.00982,1e-05,2.02369]
[1778707151982,49.86,79386.11,0.0,0.00976,1e-05,2.01157]
[1778707157023,49.87,79379.49,0.0,0.00972,1e-05,2.00538]
[1778707163065,49.88,79383.09,0.0,0.00976,1e-05,2.01232]
[1778707168100,49.89,79383.1,0.0,0.00977,1e-05,2.01434]
[1778707171121,49.89,79397.12,0.0,0.00987,1e-05,2.03174]
[1778707176156,49.9,79399.36,0.0,0.00989,1e-05,2.03636]
[1778707182198,49.91,79400.19,0.0,0.00991,1e-05,2.03953]
[1778707187233,49.92,79400.47,0.0,0.00992,1e-05,2.04198]
[1778707193275,49.93,79401.15,0.0,0.00994,1e-05,2.0449]
[1778707198313,49.94,79403.51,0.0,0.00997,1e-05,2.04959]
[1778707203347,49.95,79405.3,0.0,0.00999,1e-05,2.05353]
[1778707208383,49.95,79412.39,0.0,0.01005,1e-05,2.06415]
[1778707213419,49.96,79406.18,0.0,0.01001,1e-05,2.05784]
[1778707219461,49.97,79405.88,0.0,0.01002,1e-05,2.0594]
[1778707224571,49.97,79403.56,0.0,0.01001,1e-05,2.05805]
[1778707234641,49.99,79404.45,0.0,0.01003,1e-05,2.06098]
[1778707240611,50.0,79402.87,0.0,0.01003,1e-05,2.06083]
[1778707247657,50.0,79401.39,0.0,0.01003,1e-05,2.06081]
[1778707252695,50.01,79401.65,0.0,0.01004,1e-05,2.06267]
[1778707260750,50.02,79402.07,0.0,0.01006,1e-05,2.06561]
[1778707265788,50.03,79391.87,0.0,0.00999,1e-05,2.0542]
[1778707270819,50.03,79388.02,0.0,0.00997,1e-05,2.05028]
[1778707275855,50.03,79386.86,0.0,0.00996,1e-05,2.04882]
[1778707280891,50.03,79390.11,0.0,0.00999,1e-05,2.05323]
[1778707285929,50.03,79396.64,0.0,0.01003,1e-05,2.0615]
[1778707290963,50.03,79397.03,0.0,0.01004,1e-05,2.06199]
[1778707295998,50.03,79392.79,0.0,0.01,1e-05,2.05527]
[1778707301032,50.03,79395.76,0.0,0.01002,1e-05,2.05903]
[1778707302418,50.03,79395.76,0.0,0.01002,1e-05,2.05903]
[1778707302502,50.03,79385.35,0.0,0.00995,1e-05,2.04587]
[1778707308083,50.03,79386.61,0.0,0.00996,1e-05,2.04746]
[1778707314126,50.03,79384.16,0.0,0.00994,1e-05,2.04437]
[1778707319160,50.03,79380.29,0.0,0.00991,1e-05,2.0395]
[1778707325279,50.03,79378.83,0.0,0.0099,1e-05,2.03767]
[1778707331244,50.03,79385.35,0.0,0.00995,1e-05,2.04587]
[1778707336279,50.03,79387.31,0.0,0.00996,1e-05,2.04835]
[1778707341314,50.03,79391.13,0.0,0.00999,1e-05,2.05317]
[1778707345419,50.03,79403.62,0.0,0.01008,1e-05,2.06901]
[1778707351385,50.03,79405.68,0.0,0.01008,1e-05,2.07027]
[1778707356420,50.03,79404.12,0.0,0.01007,1e-05,2.06828]
[1778707361455,50.03,79410.9,0.0,0.01012,1e-05,2.07692]
[1778707366490,50.03,79415.14,0.0,0.01015,1e-05,2.08234]
[1778707371525,50.03,79418.9,0.0,0.01018,1e-05,2.08715]
[1778707376560,50.03,79420.13,0.0,0.01018,1e-05,2.08872]
[1778707381595,50.03,79423.08,0.0,0.01021,1e-05,2.09251]
[1778707386630,50.03,79421.33,0.0,0.01019,1e-05,2.09026]
[1778707391666,50.03,79423.45,0.0,0.01021,1e-05,2.09298]
[1778707396701,50.03,79423.66,0.0,0.01021,1e-05,2.09325]
[1778707401736,50.03,79426.28,0.0,0.01023,1e-05,2.09662]
[1778707407779,50.03,79426.84,0.0,0.01023,1e-05,2.09734]
[1778707412814,50.03,79425.83,0.0,0.01022,1e-05,2.09467]
[1778707417849,50.03,79422.5,0.0,0.01019,1e-05,2.0904]
[1778707422885,50.03,79419.95,0.0,0.01018,1e-05,2.08713]
[1778707427921,50.03,79421.06,0.0,0.01018,1e-05,2.08855]
[1778707432955,50.03,79421.61,0.0,0.01019,1e-05,2.08925]
[1778707437990,50.03,79414.29,0.0,0.01014,1e-05,2.07989]
[1778707443025,50.03,79412.38,0.0,0.01012,1e-05,2.07745]
[1778707448062,50.03,79401.12,0.0,0.01005,1e-05,2.06312]
[1778707453097,50.03,79395.14,0.0,0.01,1e-05,2.05554]
[1778707458132,50.03,79390.78,0.0,0.00997,1e-05,2.05003]
[1778707463168,50.03,79386.56,0.0,0.00995,1e-05,2.0447]
[1778707468203,50.03,79383.54,0.0,0.00992,1e-05,2.0409]
[1778707474244,50.03,79381.83,0.0,0.00991,1e-05,2.0374]
[1778707479280,50.03,79379.19,0.0,0.00989,1e-05,2.03409]
[1778707484315,50.03,79375.06,0.0,0.00986,1e-05,2.02891]
[1778707489350,50.03,79371.25,0.0,0.00983,1e-05,2.02414]
[1778707495392,50.03,79371.11,0.0,0.00983,1e-05,2.02397]
[1778707500430,50.03,79373.4,0.0,0.00985,1e-05,2.02683]
[1778707505464,50.03,79363.81,0.0,0.00978,1e-05,2.01486]
[1778707510498,50.03,79371.55,0.0,0.00984,1e-05,2.02452]
[1778707514529,50.03,79384.19,0.0,0.00992,1e-05,2.04037]
[1778707519562,50.03,79386.77,0.0,0.00994,1e-05,2.04362]
[1778707524602,50.03,79398.29,0.0,0.01002,1e-05,2.05817]
[1778707529632,50.03,79403.55,0.0,0.01006,1e-05,2.06484]
[1778707536753,50.03,79403.33,0.0,0.01005,1e-05,2.06321]
[1778707543730,50.03,79403.78,0.0,0.01005,1e-05,2.06378]
[1778707550779,50.03,79401.73,0.0,0.01004,1e-05,2.06118]
[1778707555814,50.03,79400.72,0.0,0.01003,1e-05,2.0599]
[1778707561856,50.03,79406.1,0.0,0.01007,1e-05,2.06673]
[1778707566964,50.03,79409.71,0.0,0.01009,1e-05,2.07132]
[1778707572939,50.03,79410.76,0.0,0.0101,1e-05,2.07266]
[1778707577973,50.03,79411.88,0.0,0.01011,1e-05,2.07408]
[1778707583009,50.03,79412.86,0.0,0.01011,1e-05,2.07533]
[1778707588043,50.03,79422.48,0.0,0.01018,1e-05,2.08763]
[1778707593078,50.03,79425.59,0.0,0.0102,1e-05,2.09025]
[1778707598113,50.03,79428.06,0.0,0.01021,1e-05,2.09342]
[1778707604155,50.03,79428.24,0.0,0.01022,1e-05,2.09365]
[1778707609191,50.03,79426.91,0.0,0.01021,1e-05,2.09194]
[1778707617314,50.03,79431.2,0.0,0.01024,1e-05,2.09746]
[1778707623288,50.03,79431.76,0.0,0.01024,1e-05,2.09818]
[1778707628322,50.03,79422.93,0.0,0.01018,1e-05,2.08684]
[1778707633359,50.03,79422.52,0.0,0.01018,1e-05,2.08632]
[1778707638394,50.03,79426.92,0.0,0.01021,1e-05,2.09196]
[1778707644436,50.03,79427.54,0.0,0.01021,1e-05,2.09275]
[1778707650479,50.03,79425.31,0.0,0.0102,1e-05,2.08989]
[1778707655516,50.03,79420.88,0.0,0.01016,1e-05,2.08285]
[1778707660550,50.03,79411.01,0.0,0.01009,1e-05,2.07025]
[1778707664578,50.03,79398.65,0.0,0.01,1e-05,2.05457]
[1778707671628,50.03,79393.93,0.0,0.00997,1e-05,2.0486]
[1778707677741,50.03,79390.05,0.0,0.00994,1e-05,2.04371]
[1778707683725,50.03,79387.12,0.0,0.00992,1e-05,2.04002]
[1778707688760,50.03,79385.0,0.0,0.00991,1e-05,2.03735]
[1778707693795,50.03,79383.6,0.0,0.0099,1e-05,2.03559]
[1778707700847,50.03,79382.78,0.0,0.00989,1e-05,2.03456]
[1778707706947,50.03,79378.41,0.0,0.00986,1e-05,2.02908]
[1778707712931,50.03,79378.11,0.0,0.00986,1e-05,2.02737]
[1778707721994,50.03,79377.94,0.0,0.00985,1e-05,2.02715]
[1778707727030,50.03,79377.22,0.0,0.00985,1e-05,2.02625]
[1778707732065,50.03,79377.45,0.0,0.00985,1e-05,2.02654]
[1778707737158,50.03,79375.93,0.0,0.00984,1e-05,2.02464]
[1778707743142,50.03,79378.76,0.0,0.00986,1e-05,2.02818]
[1778707748177,50.03,79379.67,0.0,0.00987,1e-05,2.02932]
[1778707754219,50.03,79383.15,0.0,0.00989,1e-05,2.03368]
[1778707757298,50.03,79394.99,0.0,0.00997,1e-05,2.04859]
[1778707763282,50.03,79400.09,0.0,0.01001,1e-05,2.05503]
[1778707768317,50.03,79400.02,0.0,0.01001,1e-05,2.05495]
[1778707773353,50.03,79401.97,0.0,0.01001,1e-05,2.05606]
[1778707780402,50.03,79404.98,0.0,0.01003,1e-05,2.05987]
[1778707787508,50.03,79404.63,0.0,0.01003,1e-05,2.05943]
[1778707793493,50.03,79405.36,0.0,0.01004,1e-05,2.06036]
[1778707798528,50.03,79405.04,0.0,0.01003,1e-05,2.05995]
[1778707803562,50.03,79404.82,0.0,0.01003,1e-05,2.05967]
[1778707808599,50.03,79405.51,0.0,0.01004,1e-05,2.06055]
[1778707817661,50.03,79405.05,0.0,0.01003,1e-05,2.05996]
[1778707823707,50.03,79404.93,0.0,0.01003,1e-05,2.05981]
[1778707828738,50.03,79405.28,0.0,0.01004,1e-05,2.06026]
[1778707833773,50.03,79406.99,0.0,0.01004,1e-05,2.06107]
[1778707838808,50.03,79407.96,0.0,0.01005,1e-05,2.0623]
[1778707843843,50.03,79408.23,0.0,0.01005,1e-05,2.06264]
[1778707848878,50.03,79410.52,0.0,0.01007,1e-05,2.06555]
[1778707853913,50.03,79409.66,0.0,0.01006,1e-05,2.06446]
[1778707859957,50.03,79418.45,0.0,0.01012,1e-05,2.07565]
[1778707864994,50.03,79421.91,0.0,0.01015,1e-05,2.08007]
[1778707870027,50.03,79423.98,0.0,0.01016,1e-05,2.08272]
[1778707876069,50.03,79425.56,0.0,0.01017,1e-05,2.08474]
[1778707881104,50.03,79426.65,0.0,0.01018,1e-05,2.08613]
[1778707886139,50.03,79427.96,0.0,0.01019,1e-05,2.08781]
[1778707891173,50.03,79428.48,0.0,0.01019,1e-05,2.08711]
[1778707896209,50.03,79428.94,0.0,0.01019,1e-05,2.0877]
[1778707901245,50.03,79430.58,0.0,0.0102,1e-05,2.0898]
[1778707906278,50.03,79428.22,0.0,0.01018,1e-05,2.08678]
[1778707911314,50.03,79424.77,0.0,0.01016,1e-05,2.08236]
[1778707916349,50.03,79421.73,0.0,0.01014,1e-05,2.07847]
[1778707924405,50.03,79420.33,0.0,0.01013,1e-05,2.07668]
[1778707929440,50.03,79415.96,0.0,0.0101,1e-05,2.07111]
[1778707935486,50.03,79414.2,0.0,0.01009,1e-05,2.06887]
[1778707940521,50.03,79419.69,0.0,0.01012,1e-05,2.07587]
[1778707945556,50.03,79422.38,0.0,0.01014,1e-05,2.0793]
[1778707950592,50.03,79423.59,0.0,0.01015,1e-05,2.08085]
[1778707955627,50.03,79426.33,0.0,0.01016,1e-05,2.08299]
[1778707961669,50.03,79430.76,0.0,0.01019,1e-05,2.08866]
[1778707966705,50.03,79430.63,0.0,0.01019,1e-05,2.0885]
[1778707971739,50.03,79429.2,0.0,0.01018,1e-05,2.08666]
[1778707976774,50.03,79427.57,0.0,0.01017,1e-05,2.08458]
[1778707981812,50.03,79427.08,0.0,0.01017,1e-05,2.08395]
[1778707988913,50.03,79425.44,0.0,0.01016,1e-05,2.08185]
[1778707994902,50.03,79425.24,0.0,0.01016,1e-05,2.08159]
[1778707999937,50.03,79424.31,0.0,0.01015,1e-05,2.0804]
[1778708007993,50.03,79423.85,0.0,0.01015,1e-05,2.07982]
[1778708012022,50.03,79423.17,0.0,0.01013,1e-05,2.07758]
[1778708019123,50.03,79423.25,0.0,0.01014,1e-05,2.07768]
[1778708025117,50.03,79422.21,0.0,0.01013,1e-05,2.07636]
[1778708030149,50.03,79412.95,0.0,0.01006,1e-05,2.06456]
[1778708035185,50.03,79412.09,0.0,0.01006,1e-05,2.06347]
[1778708040221,50.03,79413.36,0.0,0.01007,1e-05,2.06508]
[1778708045255,50.03,79414.47,0.0,0.01007,1e-05,2.06649]
[1778708050293,50.03,79414.05,0.0,0.01007,1e-05,2.06596]
[1778708055340,50.03,79410.71,0.0,0.01005,1e-05,2.06172]
[1778708060363,50.03,79398.83,0.0,0.00997,1e-05,2.04668]
[1778708065398,50.03,79397.47,0.0,0.00996,1e-05,2.04496]
[1778708070433,50.03,79399.95,0.0,0.00997,1e-05,2.04809]
[1778708075469,50.03,79398.9,0.0,0.00996,1e-05,2.04542]
[1778708080503,50.03,79397.62,0.0,0.00995,1e-05,2.0438]
[1778708084532,50.03,79410.0,0.0,0.01004,1e-05,2.05946]
[1778708089613,50.03,79417.91,0.0,0.01009,1e-05,2.06951]
[1778708095609,50.03,79423.77,0.0,0.01013,1e-05,2.07698]
[1778708100644,50.03,79428.31,0.0,0.01016,1e-05,2.08279]
[1778708102657,50.03,79441.01,0.0,0.01025,1e-05,2.09909]
[1778708107693,50.03,79444.12,0.0,0.01028,1e-05,2.1031]
[1778708112729,50.03,79445.46,0.0,0.01029,1e-05,2.10483]
[1778708117764,50.03,79448.42,0.0,0.01031,1e-05,2.10865]
[1778708122799,50.03,79450.73,0.0,0.01032,1e-05,2.11164]
[1778708129895,50.03,79450.57,0.0,0.01032,1e-05,2.11143]
[1778708136898,50.03,79448.42,0.0,0.0103,1e-05,2.10727]
[1778708141932,50.03,79450.29,0.0,0.01031,1e-05,2.10969]
[1778708146967,50.03,79450.99,0.0,0.01032,1e-05,2.11059]
[1778708153009,50.03,79453.48,0.0,0.01034,1e-05,2.11382]
[1778708158043,50.03,79455.4,0.0,0.01035,1e-05,2.11631]
[1778708163079,50.03,79455.54,0.0,0.01035,1e-05,2.11649]
[1778708168114,50.03,79456.65,0.0,0.01036,1e-05,2.11793]
[1778708173150,50.03,79454.51,0.0,0.01034,1e-05,2.11515]
[1778708178186,50.03,79449.7,0.0,0.01031,1e-05,2.10893]
[1778708183219,50.03,79442.15,0.0,0.01026,1e-05,2.09918]
[1778708188254,50.03,79437.89,0.0,0.01023,1e-05,2.0937]
[1778708193288,50.03,79435.2,0.0,0.0102,1e-05,2.08888]
[1778708200398,50.03,79431.41,0.0,0.01017,1e-05,2.08402]
[1778708206380,50.03,79435.28,0.0,0.0102,1e-05,2.08898]
[1778708211415,50.03,79432.73,0.0,0.01018,1e-05,2.08571]
[1778708216450,50.03,79432.86,0.0,0.01018,1e-05,2.08588]
[1778708221485,50.03,79431.54,0.0,0.01017,1e-05,2.08418]
[1778708227527,50.03,79431.07,0.0,0.01017,1e-05,2.08358]
[1778708232563,50.03,79442.72,0.0,0.01025,1e-05,2.09854]
[1778708238604,50.03,79446.05,0.0,0.01028,1e-05,2.10283]
[1778708243639,50.03,79449.63,0.0,0.0103,1e-05,2.10746]
[1778708248674,50.03,79451.82,0.0,0.01032,1e-05,2.11029]
[1778708253709,50.03,79456.33,0.0,0.01034,1e-05,2.11474]
[1778708258744,50.03,79457.37,0.0,0.01035,1e-05,2.11609]
[1778708263779,50.03,79459.72,0.0,0.01037,1e-05,2.11914]
[1778708268815,50.03,79467.65,0.0,0.01042,1e-05,2.12945]
[1778708273850,50.03,79467.96,0.0,0.01043,1e-05,2.12986]
[1778708278885,50.03,79471.36,0.0,0.01045,1e-05,2.13429]
[1778708282914,50.03,79451.36,0.0,0.01031,1e-05,2.10831]
[1778708287950,50.03,79451.17,0.0,0.01031,1e-05,2.10807]
[1778708292984,50.03,79453.14,0.0,0.01032,1e-05,2.11061]
[1778708298019,50.03,79457.44,0.0,0.01035,1e-05,2.11618]
[1778708303054,50.03,79461.03,0.0,0.01038,1e-05,2.12084]
[1778708308089,50.03,79468.04,0.0,0.01043,1e-05,2.12996]
[1778708313124,50.03,79466.46,0.0,0.01041,1e-05,2.12651]
[1778708318159,50.03,79465.87,0.0,0.0104,1e-05,2.12575]
[1778708323194,50.03,79461.02,0.0,0.01037,1e-05,2.11944]
[1778708329237,50.03,79458.04,0.0,0.01035,1e-05,2.11558]
[1778708334270,50.03,79458.46,0.0,0.01035,1e-05,2.11612]
[1778708339308,50.03,79457.73,0.0,0.01035,1e-05,2.11518]
[1778708344341,50.03,79459.76,0.0,0.01036,1e-05,2.11781]
[1778708349376,50.03,79464.93,0.0,0.0104,1e-05,2.12452]
[1778708354411,50.03,79465.49,0.0,0.0104,1e-05,2.12525]
[1778708359446,50.03,79464.13,0.0,0.01039,1e-05,2.12348]
[1778708364481,50.03,79462.65,0.0,0.01038,1e-05,2.12156]
[1778708369516,50.03,79461.88,0.0,0.01038,1e-05,2.12056]
[1778708374551,50.03,79460.57,0.0,0.01036,1e-05,2.11747]
[1778708380592,50.03,79460.06,0.0,0.01036,1e-05,2.11681]
[1778708385628,50.03,79459.55,0.0,0.01035,1e-05,2.11615]
[1778708391736,50.03,79460.15,0.0,0.01036,1e-05,2.11693]
[1778708397712,50.03,79459.11,0.0,0.01035,1e-05,2.11558]
[1778708402747,50.03,79465.46,0.0,0.01039,1e-05,2.12383]
[1778708407783,50.03,79469.03,0.0,0.01042,1e-05,2.12847]
[1778708412818,50.03,79466.61,0.0,0.0104,1e-05,2.12532]
[1778708417853,50.03,79467.4,0.0,0.01041,1e-05,2.12635]
[1778708422888,50.03,79469.21,0.0,0.01042,1e-05,2.12871]
[1778708428930,50.03,79468.55,0.0,0.01042,1e-05,2.12785]
[1778708433965,50.03,79466.54,0.0,0.0104,1e-05,2.12384]
[1778708440012,50.03,79461.21,0.0,0.01036,1e-05,2.11692]
[1778708445042,50.03,79461.34,0.0,0.01036,1e-05,2.11709]
[1778708450079,50.03,79459.08,0.0,0.01034,1e-05,2.11416]
[1778708455139,50.03,79453.88,0.0,0.01031,1e-05,2.10743]
[1778708460149,50.03,79452.11,0.0,0.01029,1e-05,2.10514]
[1778708465184,50.03,79447.46,0.0,0.01026,1e-05,2.09914]
[1778708470219,50.03,79461.14,0.0,0.01036,1e-05,2.11683]
[1778708475255,50.03,79469.77,0.0,0.01042,1e-05,2.12805]
[1778708480289,50.03,79468.54,0.0,0.01041,1e-05,2.12644]
[1778708492370,50.03,79468.26,0.0,0.0104,1e-05,2.12469]
[1778708497408,50.03,79473.37,0.0,0.01044,1e-05,2.13135]
[1778708502443,50.03,79472.34,0.0,0.01043,1e-05,2.13]
[1778708507480,50.03,79466.75,0.0,0.01039,1e-05,2.12273]
[1778708512586,50.03,79465.47,0.0,0.01038,1e-05,2.12106]
[1778708518563,50.03,79465.38,0.0,0.01038,1e-05,2.12095]
[1778708523592,50.03,79465.48,0.0,0.01038,1e-05,2.12108]
[1778708532726,50.03,79465.53,0.0,0.01038,1e-05,2.12114]
[1778708539707,50.03,79465.07,0.0,0.01038,1e-05,2.12054]
[1778708544740,50.03,79464.91,0.0,0.01038,1e-05,2.12034]
[1778708550782,50.03,79465.03,0.0,0.01038,1e-05,2.12049]
[1778708555818,50.03,79467.94,0.0,0.01039,1e-05,2.12289]
[1778708560854,50.03,79467.31,0.0,0.01039,1e-05,2.12207]
[1778708565888,50.03,79466.65,0.0,0.01038,1e-05,2.12121]
[1778708570923,50.03,79466.19,0.0,0.01038,1e-05,2.12061]
[1778708578979,50.03,79465.98,0.0,0.01038,1e-05,2.12034]
[1778708584016,50.03,79464.9,0.0,0.01037,1e-05,2.11894]
[1778708589049,50.03,79464.98,0.0,0.01037,1e-05,2.11904]
[1778708594083,50.03,79465.1,0.0,0.01037,1e-05,2.1192]
[1778708599119,50.03,79464.35,0.0,0.01037,1e-05,2.11822]
[1778708604155,50.03,79464.59,0.0,0.01037,1e-05,2.11853]
[1778708609190,50.03,79469.3,0.0,0.0104,1e-05,2.12466]
[1778708614273,50.03,79472.58,0.0,0.01042,1e-05,2.12754]
[1778708619309,50.03,79476.6,0.0,0.01045,1e-05,2.13278]
[1778708624343,50.03,79480.64,0.0,0.01048,1e-05,2.13806]
[1778708629379,50.03,79481.72,0.0,0.01049,1e-05,2.13947]
[1778708634412,50.03,79477.23,0.0,0.01045,1e-05,2.1336]
[1778708639448,50.03,79473.16,0.0,0.01042,1e-05,2.12829]
[1778708644486,50.03,79470.35,0.0,0.0104,1e-05,2.12463]
[1778708649521,50.03,79470.44,0.0,0.0104,1e-05,2.12475]
[1778708654557,50.03,79470.86,0.0,0.01041,1e-05,2.1253]
[1778708659591,50.03,79470.17,0.0,0.0104,1e-05,2.1244]
[1778708664626,50.03,79465.47,0.0,0.01037,1e-05,2.11829]
[1778708669661,50.03,79465.53,0.0,0.01037,1e-05,2.11837]
[1778708674696,50.03,79463.46,0.0,0.01035,1e-05,2.1143]
[1778708679733,50.03,79462.75,0.0,0.01034,1e-05,2.11338]
[1778708684767,50.03,79467.06,0.0,0.01037,1e-05,2.11897]
[1778708689801,50.03,79467.8,0.0,0.01038,1e-05,2.11993]
[1778708695845,50.03,79468.47,0.0,0.01038,1e-05,2.1208]
[1778708700881,50.03,79469.75,0.0,0.01039,1e-05,2.12246]
[1778708705916,50.03,79471.16,0.0,0.0104,1e-05,2.1243]
[1778708711958,50.03,79475.48,0.0,0.01043,1e-05,2.12992]
[1778708719007,50.03,79475.04,0.0,0.01043,1e-05,2.12935]
[1778708724043,50.03,79474.71,0.0,0.01043,1e-05,2.12892]
[1778708729078,50.03,79474.47,0.0,0.01043,1e-05,2.12861]
[1778708734130,50.03,79474.37,0.0,0.01042,1e-05,2.12709]
[1778708741164,50.03,79474.41,0.0,0.01042,1e-05,2.12714]
[1778708746197,50.03,79464.79,0.0,0.01035,1e-05,2.11464]
[1778708751232,50.03,79460.09,0.0,0.01032,1e-05,2.10855]
[1778708755261,50.03,79448.63,0.0,0.01024,1e-05,2.09377]
[1778708760295,50.03,79445.72,0.0,0.01022,1e-05,2.09003]
[1778708765330,50.03,79441.51,0.0,0.01019,1e-05,2.08463]
[1778708771371,50.03,79441.52,0.0,0.01019,1e-05,2.08464]
[1778708776418,50.03,79432.16,0.0,0.01012,1e-05,2.07267]
[1778708777424,50.03,79403.16,0.0,0.00992,1e-05,2.03593]
[1778708782458,50.03,79409.98,0.0,0.00997,1e-05,2.04452]
[1778708783464,50.03,79424.71,0.0,0.01007,1e-05,2.06318]
[1778708789507,50.03,79430.25,0.0,0.01011,1e-05,2.07023]
[1778708794541,50.03,79437.11,0.0,0.01015,1e-05,2.07762]
[1778708799585,50.03,79438.18,0.0,0.01016,1e-05,2.07899]
[1778708803605,50.03,79452.47,0.0,0.01026,1e-05,2.09733]
[1778708808640,50.03,79464.09,0.0,0.01034,1e-05,2.11234]
[1778708813675,50.03,79462.54,0.0,0.01033,1e-05,2.11034]
[1778708818710,50.03,79460.75,0.0,0.01032,1e-05,2.10802]
[1778708822745,50.03,79448.55,0.0,0.01023,1e-05,2.09229]
[1778708827773,50.03,79442.11,0.0,0.01018,1e-05,2.08402]
[1778708832809,50.03,79438.61,0.0,0.01016,1e-05,2.07954]
[1778708837843,50.03,79442.79,0.0,0.01019,1e-05,2.08489]
[1778708842880,50.03,79447.94,0.0,0.01022,1e-05,2.09151]
[1778708844894,50.03,79464.88,0.0,0.01034,1e-05,2.11337]
[1778708849929,50.03,79467.15,0.0,0.01036,1e-05,2.11631]
[1778708854978,50.03,79469.99,0.0,0.01037,1e-05,2.11861]
[1778708859999,50.03,79471.83,0.0,0.01039,1e-05,2.121]
[1778708865051,50.03,79472.83,0.0,0.01039,1e-05,2.1223]
[1778708870070,50.03,79472.16,0.0,0.01039,1e-05,2.12143]
[1778708875107,50.03,79471.31,0.0,0.01038,1e-05,2.12033]
[1778708880144,50.03,79476.55,0.0,0.01042,1e-05,2.12714]
[1778708885176,50.03,79483.66,0.0,0.01047,1e-05,2.13642]
[1778708890211,50.03,79481.09,0.0,0.01045,1e-05,2.13307]
[1778708895247,50.03,79480.52,0.0,0.01045,1e-05,2.13232]
[1778708901287,50.03,79480.33,0.0,0.01045,1e-05,2.13207]
[1778708906325,50.03,79479.56,0.0,0.01044,1e-05,2.13107]
[1778708911358,50.03,79478.74,0.0,0.01043,1e-05,2.12861]
[1778708916393,50.03,79477.31,0.0,0.01042,1e-05,2.12674]
[1778708921428,50.03,79476.18,0.0,0.01041,1e-05,2.12527]
[1778708926464,50.03,79481.67,0.0,0.01045,1e-05,2.13243]
[1778708932505,50.03,79487.3,0.0,0.01049,1e-05,2.13979]
[1778708937540,50.03,79489.28,0.0,0.01051,1e-05,2.14238]
[1778708942575,50.03,79488.64,0.0,0.0105,1e-05,2.14154]
[1778708947615,50.03,79490.25,0.0,0.01051,1e-05,2.14365]
[1778708952650,50.03,79487.22,0.0,0.01049,1e-05,2.13968]
[1778708957686,50.03,79483.09,0.0,0.01046,1e-05,2.13428]
[1778708962720,50.03,79483.06,0.0,0.01046,1e-05,2.13424]
[1778708967755,50.03,79483.73,0.0,0.01047,1e-05,2.13512]
[1778708972790,50.03,79482.68,0.0,0.01045,1e-05,2.13235]
[1778708976818,50.03,79468.1,0.0,0.01035,1e-05,2.11339]
[1778708981853,50.03,79463.09,0.0,0.01031,1e-05,2.1069]
[1778708986898,50.03,79465.08,0.0,0.01033,1e-05,2.10947]
[1778708992938,50.03,79465.59,0.0,0.01033,1e-05,2.11013]
[1778708997973,50.03,79465.74,0.0,0.01033,1e-05,2.11033]
[1778709003007,50.03,79467.06,0.0,0.01034,1e-05,2.11204]
[1778709009052,50.03,79467.94,0.0,0.01035,1e-05,2.11318]
[1778709015095,50.03,79468.98,0.0,0.01035,1e-05,2.11453]
[1778709020130,50.03,79480.39,0.0,0.01044,1e-05,2.12936]
[1778709025166,50.03,79482.51,0.0,0.01045,1e-05,2.13213]
[1778709030200,50.03,79489.37,0.0,0.0105,1e-05,2.1411]
[1778709035236,50.03,79487.32,0.0,0.01048,1e-05,2.13702]
[1778709040271,50.03,79486.53,0.0,0.01047,1e-05,2.13599]
[1778709045306,50.03,79484.85,0.0,0.01046,1e-05,2.13379]
[1778709050341,50.03,79490.07,0.0,0.0105,1e-05,2.14062]
[1778709055376,50.03,79488.91,0.0,0.01049,1e-05,2.1391]
[1778709061420,50.03,79490.83,0.0,0.0105,1e-05,2.14162]
[1778709066454,50.03,79495.47,0.0,0.01054,1e-05,2.1477]
[1778709071496,50.03,79495.39,0.0,0.01054,1e-05,2.1476]
[1778709076545,50.03,79495.17,0.0,0.01054,1e-05,2.14731]
[1778709080560,50.03,79480.47,0.0,0.01043,1e-05,2.12808]
[1778709085594,50.03,79484.26,0.0,0.01046,1e-05,2.13302]
[1778709090629,50.03,79488.6,0.0,0.01049,1e-05,2.1387]
[1778709095664,50.03,79490.42,0.0,0.01049,1e-05,2.13968]
[1778709100699,50.03,79491.08,0.0,0.0105,1e-05,2.14054]
[1778709105734,50.03,79492.12,0.0,0.01051,1e-05,2.14191]
[1778709110768,50.03,79493.27,0.0,0.01052,1e-05,2.14341]
[1778709115804,50.03,79493.27,0.0,0.01052,1e-05,2.14341]
[1778709120839,50.03,79491.25,0.0,0.0105,1e-05,2.14077]
[1778709125876,50.03,79489.23,0.0,0.01049,1e-05,2.13812]
[1778709130911,50.03,79487.38,0.0,0.01047,1e-05,2.1357]
[1778709135945,50.03,79486.48,0.0,0.01047,1e-05,2.13453]
[1778709140980,50.03,79487.86,0.0,0.01048,1e-05,2.13633]
[1778709146015,50.03,79488.25,0.0,0.01048,1e-05,2.13684]
[1778709151051,50.03,79491.04,0.0,0.01049,1e-05,2.13909]
[1778709156086,50.03,79490.95,0.0,0.01049,1e-05,2.13898]
[1778709161120,50.03,79493.6,0.0,0.01051,1e-05,2.14245]
[1778709166159,50.03,79497.72,0.0,0.01054,1e-05,2.14785]
[1778709171195,50.03,79502.52,0.0,0.01058,1e-05,2.15417]
[1778709176228,50.03,79500.77,0.0,0.01056,1e-05,2.15186]
[1778709184284,50.03,79500.43,0.0,0.01056,1e-05,2.15142]
[1778709189318,50.03,79501.3,0.0,0.01057,1e-05,2.15256]
[1778709192339,50.03,79490.4,0.0,0.01049,1e-05,2.13826]
[1778709197400,50.03,79487.26,0.0,0.01047,1e-05,2.13415]
[1778709202410,50.03,79473.32,0.0,0.01037,1e-05,2.116]
[1778709207444,50.03,79470.29,0.0,0.01034,1e-05,2.11207]
[1778709212479,50.03,79468.92,0.0,0.01033,1e-05,2.10891]
[1778709215500,50.03,79482.58,0.0,0.01043,1e-05,2.12665]
[1778709221542,50.03,79475.4,0.0,0.01037,1e-05,2.11731]
[1778709226577,50.03,79483.64,0.0,0.01043,1e-05,2.12803]
[1778709231613,50.03,79485.97,0.0,0.01045,1e-05,2.13107]
[1778709237682,50.03,79487.59,0.0,0.01046,1e-05,2.13319]
[1778709242695,50.03,79487.97,0.0,0.01046,1e-05,2.13368]
[1778709247754,50.03,79489.8,0.0,0.01048,1e-05,2.13607]
[1778709252764,50.03,79488.88,0.0,0.01047,1e-05,2.13487]
[1778709257822,50.03,79488.81,0.0,0.01047,1e-05,2.13478]
[1778709262834,50.03,79489.08,0.0,0.01047,1e-05,2.13513]
[1778709267892,50.03,79488.95,0.0,0.01047,1e-05,2.13496]
[1778709272904,50.03,79485.12,0.0,0.01044,1e-05,2.12857]
[1778709277939,50.03,79484.86,0.0,0.01043,1e-05,2.12823]
[1778709282974,50.03,79481.53,0.0,0.01041,1e-05,2.12389]
[1778709288033,50.03,79477.58,0.0,0.01038,1e-05,2.11875]
[1778709293044,50.03,79476.13,0.0,0.01037,1e-05,2.11687]
[1778709298080,50.03,79477.9,0.0,0.01039,1e-05,2.11917]
[1778709303114,50.03,79483.13,0.0,0.01042,1e-05,2.12597]
[1778709308173,50.03,79482.43,0.0,0.01042,1e-05,2.12506]
[1778709313184,50.03,79482.43,0.0,0.01042,1e-05,2.12506]
[1778709318220,50.03,79478.46,0.0,0.01039,1e-05,2.1199]
[1778709323255,50.03,79476.66,0.0,0.01038,1e-05,2.11756]
[1778709328290,50.03,79475.45,0.0,0.01037,1e-05,2.11599]
[1778709333325,50.03,79470.46,0.0,0.01033,1e-05,2.10813]
[1778709338360,50.03,79464.28,0.0,0.01028,1e-05,2.10015]
[1778709340375,50.03,79452.25,0.0,0.0102,1e-05,2.08467]
[1778709345410,50.03,79444.51,0.0,0.01014,1e-05,2.07476]
[1778709347423,50.03,79433.04,0.0,0.01006,1e-05,2.06015]
[1778709350443,50.03,79421.26,0.0,0.00998,1e-05,2.04522]
[1778709355483,50.03,79422.42,0.0,0.00999,1e-05,2.04669]
[1778709361525,50.03,79422.87,0.0,0.00999,1e-05,2.04726]
[1778709367568,50.03,79425.29,0.0,0.01001,1e-05,2.05032]
[1778709372602,50.03,79426.44,0.0,0.01002,1e-05,2.05177]
[1778709377637,50.03,79416.81,0.0,0.00995,1e-05,2.03961]
[1778709382673,50.03,79409.21,0.0,0.0099,1e-05,2.03005]
[1778709387708,50.03,79400.87,0.0,0.00984,1e-05,2.0196]
[1778709392742,50.03,79401.54,0.0,0.00984,1e-05,2.01909]
[1778709397777,50.03,79409.13,0.0,0.00989,1e-05,2.0286]
[1778709402813,50.03,79417.51,0.0,0.00995,1e-05,2.03914]
[1778709408854,50.03,79416.2,0.0,0.00994,1e-05,2.03749]
[1778709416910,50.03,79415.46,0.0,0.00993,1e-05,2.03655]
[1778709421945,50.03,79415.25,0.0,0.00993,1e-05,2.03629]
[1778709426979,50.03,79413.71,0.0,0.00992,1e-05,2.03435]
[1778709433040,50.03,79413.06,0.0,0.00992,1e-05,2.03353]
[1778709439083,50.03,79412.91,0.0,0.00992,1e-05,2.03335]
[1778709444117,50.03,79413.35,0.0,0.00992,1e-05,2.0339]
[1778709449152,50.03,79413.26,0.0,0.00992,1e-05,2.03379]
[1778709454187,50.03,79414.02,0.0,0.00992,1e-05,2.03339]
[1778709459228,50.03,79412.18,0.0,0.0099,1e-05,2.03108]
[1778709464261,50.03,79411.78,0.0,0.0099,1e-05,2.03058]
[1778709469292,50.03,79411.45,0.0,0.0099,1e-05,2.03016]
[1778709475335,50.03,79410.49,0.0,0.00989,1e-05,2.02896]
[1778709480370,50.03,79410.2,0.0,0.00989,1e-05,2.02859]
[1778709485406,50.03,79409.89,0.0,0.00989,1e-05,2.0282]
[1778709490440,50.03,79409.44,0.0,0.00989,1e-05,2.02764]
[1778709495475,50.03,79397.78,0.0,0.00981,1e-05,2.01305]
[1778709500510,50.03,79397.63,0.0,0.0098,1e-05,2.01286]
[1778709506552,50.03,79396.19,0.0,0.0098,1e-05,2.01107]
[1778709511587,50.03,79398.21,0.0,0.0098,1e-05,2.01225]
[1778709516622,50.03,79400.48,0.0,0.00982,1e-05,2.01508]
[1778709521657,50.03,79401.39,0.0,0.00982,1e-05,2.01622]
[1778709526693,50.03,79392.96,0.0,0.00977,1e-05,2.00571]
[1778709531727,50.03,79389.89,0.0,0.00975,1e-05,2.00189]
[1778709534748,50.03,79369.87,0.0,0.00961,1e-05,1.97715]
[1778709539783,50.03,79367.48,0.0,0.0096,1e-05,1.97422]
[1778709543814,50.03,79380.6,0.0,0.00968,1e-05,1.99038]
[1778709548860,50.03,79384.33,0.0,0.00971,1e-05,1.995]
[1778709557923,50.03,79384.68,0.0,0.00971,1e-05,1.99543]
[1778709562959,50.03,79385.02,0.0,0.00971,1e-05,1.99585]
[1778709569000,50.03,79384.82,0.0,0.00971,1e-05,1.9956]
[1778709574034,50.03,79384.76,0.0,0.00971,1e-05,1.9942]
[1778709579070,50.03,79383.65,0.0,0.0097,1e-05,1.99282]
[1778709584105,50.03,79383.6,0.0,0.0097,1e-05,1.99276]
[1778709590155,50.03,79383.27,0.0,0.00969,1e-05,1.99235]
[1778709595182,50.03,79385.28,0.0,0.00971,1e-05,1.99484]
[1778709600217,50.03,79385.16,0.0,0.00971,1e-05,1.99469]
[1778709603247,50.03,79430.84,0.0,0.01002,1e-05,2.05191]
[1778709604253,50.03,79417.41,0.0,0.00993,1e-05,2.03495]
[1778709605279,50.03,79399.66,0.0,0.00981,1e-05,2.01271]
[1778709610295,50.03,79396.99,0.0,0.00979,1e-05,2.00939]
[1778709615337,50.03,79401.53,0.0,0.00982,1e-05,2.01505]
[1778709620367,50.03,79405.59,0.0,0.00985,1e-05,2.02012]
[1778709625402,50.03,79405.11,0.0,0.00984,1e-05,2.01952]
[1778709630436,50.03,79405.5,0.0,0.00985,1e-05,2.02001]
[1778709635471,50.03,79406.01,0.0,0.00984,1e-05,2.0193]
[1778709640506,50.03,79409.14,0.0,0.00986,1e-05,2.02322]
[1778709645543,50.03,79409.91,0.0,0.00987,1e-05,2.02418]
[1778709650586,50.03,79409.07,0.0,0.00986,1e-05,2.02313]
[1778709655611,50.03,79402.34,0.0,0.00982,1e-05,2.01472]
[1778709660648,50.03,79397.58,0.0,0.00979,1e-05,2.00878]
[1778709665681,50.03,79398.36,0.0,0.00979,1e-05,2.00975]
[1778709670716,50.03,79405.5,0.0,0.00984,1e-05,2.01866]
[1778709675751,50.03,79414.68,0.0,0.0099,1e-05,2.03017]
[1778709680786,50.03,79412.53,0.0,0.00989,1e-05,2.02747]
[1778709685821,50.03,79416.84,0.0,0.00992,1e-05,2.03288]
[1778709687835,50.03,79402.52,0.0,0.00982,1e-05,2.01494]
[1778709688842,50.03,79387.74,0.0,0.00972,1e-05,1.99655]
[1778709691962,50.03,79384.6,0.0,0.0097,1e-05,1.99267]
[1778709692050,50.03,79378.46,0.0,0.00965,1e-05,1.98375]
[1778709697905,50.03,79373.8,0.0,0.00962,1e-05,1.97801]
[1778709702941,50.03,79373.84,0.0,0.00962,1e-05,1.97806]
[1778709707976,50.03,79373.14,0.0,0.00961,1e-05,1.9772]
[1778709713013,50.03,79382.98,0.0,0.00968,1e-05,1.98933]
[1778709718046,50.03,79382.56,0.0,0.00968,1e-05,1.98881]
[1778709723081,50.03,79382.16,0.0,0.00967,1e-05,1.98832]
[1778709728116,50.03,79382.96,0.0,0.00968,1e-05,1.98931]
[1778709731033,50.03,79392.01,0.0,0.00974,1e-05,2.00052]
[1778709731149,50.03,79402.07,0.0,0.00981,1e-05,2.01304]
[1778709736174,50.03,79406.73,0.0,0.00984,1e-05,2.01886]
[1778709737110,50.03,79406.73,0.0,0.00984,1e-05,2.01886]
[1778709737183,50.03,79408.6,0.0,0.00985,1e-05,2.0212]
[1778709742216,50.03,79407.64,0.0,0.00985,1e-05,2.02]
[1778709747251,50.03,79407.82,0.0,0.00985,1e-05,2.02022]
[1778709752287,50.03,79407.95,0.0,0.00984,1e-05,2.01904]
[1778709757321,50.03,79407.9,0.0,0.00984,1e-05,2.01898]
[1778709762356,50.03,79407.17,0.0,0.00984,1e-05,2.01806]
[1778709765100,50.03,79414.13,0.0,0.00989,1e-05,2.02678]
[1778709765377,50.03,79402.14,0.0,0.0098,1e-05,2.01178]
[1778709770412,50.03,79398.43,0.0,0.00978,1e-05,2.00716]
[1778709775450,50.03,79389.8,0.0,0.00972,1e-05,1.99644]
[1778709780483,50.03,79386.59,0.0,0.0097,1e-05,1.99246]
[1778709785519,50.03,79388.6,0.0,0.00971,1e-05,1.99495]
[1778709790555,50.03,79392.45,0.0,0.00974,1e-05,1.99973]
[1778709795591,50.03,79388.84,0.0,0.00971,1e-05,1.99525]
[1778709800625,50.03,79380.75,0.0,0.00966,1e-05,1.98525]
[1778709805661,50.03,79378.5,0.0,0.00964,1e-05,1.98247]
[1778709810694,50.03,79373.06,0.0,0.00961,1e-05,1.97578]
[1778709815729,50.03,79380.93,0.0,0.00965,1e-05,1.98414]
[1778709820765,50.03,79378.36,0.0,0.00964,1e-05,1.98097]
[1778709822778,50.03,79363.48,0.0,0.00954,1e-05,1.96271]
[1778709827813,50.03,79366.5,0.0,0.00956,1e-05,1.9664]
[1778709832850,50.04,79361.82,0.0,0.00953,1e-05,1.96115]
[1778709837883,50.05,79360.67,0.0,0.00953,1e-05,1.96207]
[1778709842918,50.05,79364.4,0.0,0.00957,1e-05,1.96802]
[1778709847953,50.06,79371.03,0.0,0.00962,1e-05,1.9775]
[1778709852989,50.07,79364.16,0.0,0.00958,1e-05,1.97131]
[1778709858023,50.08,79361.45,0.0,0.00958,1e-05,1.96983]
[1778709863066,50.09,79359.75,0.0,0.00958,1e-05,1.97006]
[1778709868093,50.1,79363.12,0.0,0.00961,1e-05,1.97648]
[1778709873127,50.11,79365.06,0.0,0.00963,1e-05,1.97982]
[1778709878163,50.12,79358.42,0.0,0.0096,1e-05,1.97394]
[1778709883208,50.13,79358.0,0.0,0.00961,1e-05,1.97575]
[1778709888239,50.13,79359.46,0.0,0.00962,1e-05,1.97755]
[1778709890388,50.13,79359.34,0.0,0.00962,1e-05,1.9774]
[1778709890408,50.13,79358.49,0.0,0.00961,1e-05,1.97635]
[1778709896295,50.14,79357.62,0.0,0.00962,1e-05,1.97798]
[1778709901336,50.15,79356.93,0.0,0.00963,1e-05,1.97937]
[1778709906368,50.16,79354.17,0.0,0.00963,1e-05,1.97819]
[1778709910393,50.17,79338.92,0.0,0.00953,1e-05,1.96131]
[1778709915432,50.18,79331.09,0.0,0.0095,1e-05,1.95414]
[1778709918532,50.19,79314.48,0.0,0.00939,1e-05,1.93498]
[1778709920276,50.19,79310.92,0.0,0.00937,1e-05,1.93168]
[1778709920564,50.19,79311.03,0.0,0.00937,1e-05,1.93181]
[1778709921555,50.19,79293.65,0.0,0.00927,1e-05,1.912]
[1778709922566,50.2,79276.73,0.0,0.00916,1e-05,1.89301]
[1778709925586,50.21,79264.6,0.0,0.0091,1e-05,1.88046]
[1778709930620,50.22,79265.92,0.0,0.00912,1e-05,1.8849]
[1778709932528,50.22,79265.55,0.0,0.00912,1e-05,1.88376]
[1778709932634,50.23,79265.65,0.0,0.00912,1e-05,1.88445]
[1778709937669,50.24,79267.6,0.0,0.00915,1e-05,1.8896]
[1778709942705,50.25,79268.47,0.0,0.00917,1e-05,1.89338]
[1778709947739,50.27,79268.46,0.0,0.00918,1e-05,1.89612]
[1778709952774,50.28,79265.97,0.0,0.00918,1e-05,1.89591]
[1778709957809,50.29,79243.94,0.0,0.00906,1e-05,1.87268]
[1778709961493,50.3,79242.94,0.0,0.00906,1e-05,1.87328]
[1778709961837,50.3,79243.64,0.0,0.00907,1e-05,1.87468]
[1778709966872,50.32,79245.79,0.0,0.0091,1e-05,1.88005]
[1778709971907,50.33,79248.19,0.0,0.00912,1e-05,1.88515]
[1778709976781,50.34,79244.32,0.0,0.00911,1e-05,1.88289]
[1778709976942,50.34,79243.64,0.0,0.00911,1e-05,1.88266]
[1778709981979,50.35,79245.87,0.0,0.00914,1e-05,1.88816]
[1778709983549,50.36,79246.74,0.0,0.00915,1e-05,1.88976]
[1778709983992,50.36,79245.03,0.0,0.00914,1e-05,1.88774]
[1778709986012,50.36,79233.38,0.0,0.00907,1e-05,1.87405]
[1778709991042,50.36,79241.83,0.0,0.00912,1e-05,1.88328]
[1778709996076,50.37,79242.71,0.0,0.00914,1e-05,1.88727]
[1778710000104,50.38,79254.44,0.0,0.00923,1e-05,1.90345]
[1778710005139,50.4,79255.09,0.0,0.00925,1e-05,1.90708]
[1778710010174,50.41,79250.6,0.0,0.00923,1e-05,1.90459]
[1778710015215,50.42,79258.86,0.0,0.0093,1e-05,1.91724]
[1778710021252,50.44,79259.43,0.0,0.00932,1e-05,1.92119]
[1778710026287,50.45,79256.08,0.0,0.00932,1e-05,1.9199]
[1778710031322,50.46,79247.22,0.0,0.00928,1e-05,1.91213]
[1778710036357,50.48,79250.81,0.0,0.00931,1e-05,1.91919]
[1778710041393,50.49,79250.66,0.0,0.00933,1e-05,1.92176]
[1778710046429,50.5,79251.39,0.0,0.00935,1e-05,1.92539]
[1778710051463,50.52,79255.93,0.0,0.00939,1e-05,1.93223]
[1778710052470,50.52,79271.12,0.0,0.00949,1e-05,1.95103]
[1778710057505,50.53,79265.99,0.0,0.00947,1e-05,1.94794]
[1778710063515,50.54,79264.53,0.0,0.00947,1e-05,1.94772]
[1778710068583,50.54,79264.61,0.0,0.00948,1e-05,1.94833]
[1778710073618,50.55,79251.95,0.0,0.00941,1e-05,1.93564]
[1778710078654,50.57,79252.95,0.0,0.00943,1e-05,1.93945]
[1778710081677,50.57,79239.68,0.0,0.00935,1e-05,1.92516]
[1778710084698,50.58,79250.95,0.0,0.00943,1e-05,1.94023]
[1778710089733,50.59,79255.32,0.0,0.00948,1e-05,1.94805]
[1778710094768,50.6,79261.81,0.0,0.00953,1e-05,1.95842]
[1778710099802,50.62,79264.16,0.0,0.00956,1e-05,1.96369]
[1778710104838,50.63,79264.24,0.0,0.00957,1e-05,1.96623]
[1778710109874,50.64,79264.08,0.0,0.00959,1e-05,1.96842]
[1778710114908,50.65,79250.1,0.0,0.0095,1e-05,1.95263]
[1778710119945,50.66,79248.21,0.0,0.0095,1e-05,1.95289]
[1778710124982,50.67,79247.34,0.0,0.00951,1e-05,1.9543]
[1778710130017,50.68,79263.92,0.0,0.00963,1e-05,1.97674]
[1778710135063,50.69,79267.35,0.0,0.00967,1e-05,1.98311]
[1778710140092,50.7,79270.66,0.0,0.0097,1e-05,1.98929]
[1778710145130,50.71,79282.63,0.0,0.0098,1e-05,2.00596]
[1778710150162,50.72,79278.08,0.0,0.00978,1e-05,2.00224]
[1778710155197,50.73,79275.61,0.0,0.00977,1e-05,2.00105]
[1778710160232,50.74,79272.74,0.0,0.00976,1e-05,1.99936]
[1778710165267,50.75,79272.26,0.0,0.00977,1e-05,2.00059]
[1778710170303,50.75,79279.25,0.0,0.00982,1e-05,2.01091]
[1778710175338,50.76,79274.38,0.0,0.00979,1e-05,2.00532]
[1778710180374,50.77,79272.9,0.0,0.00979,1e-05,2.00524]
[1778710185408,50.78,79271.9,0.0,0.0098,1e-05,2.00573]
[1778710190443,50.78,79271.55,0.0,0.0098,1e-05,2.007]
[1778710195479,50.79,79270.99,0.0,0.00981,1e-05,2.00801]
[1778710199507,50.8,79286.37,0.0,0.00992,1e-05,2.02826]
[1778710204546,50.8,79291.35,0.0,0.00996,1e-05,2.03591]
[1778710209578,50.81,79295.99,0.0,0.01,1e-05,2.04313]
[1778710212598,50.82,79307.19,0.0,0.01008,1e-05,2.05796]
[1778710216626,50.82,79320.46,0.0,0.01018,1e-05,2.07573]
[1778710221667,50.82,79332.49,0.0,0.01027,1e-05,2.09209]
[1778710226699,50.83,79335.23,0.0,0.0103,1e-05,2.09662]
[1778710231731,50.83,79338.36,0.0,0.01032,1e-05,2.10015]
[1778710236768,50.84,79340.49,0.0,0.01034,1e-05,2.10393]
[1778710241804,50.84,79335.17,0.0,0.01031,1e-05,2.09802]
[1778710246842,50.85,79335.17,0.0,0.01031,1e-05,2.09873]
[1778710248858,50.85,79349.33,0.0,0.01041,1e-05,2.11727]
[1778710253891,50.85,79354.37,0.0,0.01045,1e-05,2.12435]
[1778710258925,50.85,79355.34,0.0,0.01046,1e-05,2.12621]
[1778710264141,50.85,79364.37,0.0,0.01053,1e-05,2.13829]
[1778710264152,50.86,79364.82,0.0,0.01053,1e-05,2.13896]
[1778710270004,50.86,79349.33,0.0,0.01043,1e-05,2.11967]
[1778710275039,50.86,79347.0,0.0,0.01041,1e-05,2.11738]
[1778710280074,50.86,79343.58,0.0,0.01039,1e-05,2.1137]
[1778710285108,50.87,79345.9,0.0,0.01041,1e-05,2.11734]
[1778710289144,50.87,79358.78,0.0,0.01051,1e-05,2.13436]
[1778710294201,50.87,79363.65,0.0,0.01054,1e-05,2.13972]
[1778710298136,50.87,79364.71,0.0,0.01055,1e-05,2.14136]
[1778710298231,50.87,79365.83,0.0,0.01056,1e-05,2.14289]
[1778710301142,50.87,79366.54,0.0,0.01056,1e-05,2.14389]
[1778710301251,50.87,79366.85,0.0,0.01056,1e-05,2.14437]
[1778710305278,50.87,79379.95,0.0,0.01066,1e-05,2.16166]
[1778710310315,50.88,79381.44,0.0,0.01067,1e-05,2.16389]
[1778710312327,50.88,79369.26,0.0,0.01059,1e-05,2.1482]
[1778710317364,50.88,79368.94,0.0,0.01059,1e-05,2.14821]
[1778710320383,50.88,79382.86,0.0,0.01069,1e-05,2.16651]
[1778710325418,50.88,79382.18,0.0,0.01068,1e-05,2.16588]
[1778710330453,50.88,79374.73,0.0,0.01063,1e-05,2.1565]
[1778710335488,50.88,79370.58,0.0,0.0106,1e-05,2.1515]
[1778710340523,50.89,79374.04,0.0,0.01063,1e-05,2.15639]
[1778710345564,50.89,79374.27,0.0,0.01064,1e-05,2.15706]
[1778710350599,50.89,79374.81,0.0,0.01064,1e-05,2.15813]
[1778710355634,50.89,79372.61,0.0,0.01062,1e-05,2.15424]
[1778710360670,50.89,79373.11,0.0,0.01063,1e-05,2.1553]
[1778710365685,50.89,79372.09,0.0,0.01062,1e-05,2.15437]
[1778710371752,50.9,79372.81,0.0,0.01063,1e-05,2.15578]
[1778710376781,50.9,79372.71,0.0,0.01063,1e-05,2.15604]
[1778710381816,50.9,79378.47,0.0,0.01067,1e-05,2.16389]
[1778710386857,50.9,79381.75,0.0,0.0107,1e-05,2.16854]
[1778710392893,50.9,79382.21,0.0,0.01071,1e-05,2.16948]
[1778710397932,50.9,79373.46,0.0,0.01064,1e-05,2.15839]
[1778710402967,50.91,79370.55,0.0,0.01063,1e-05,2.15502]
[1778710407998,50.91,79370.4,0.0,0.01063,1e-05,2.15522]
[1778710413033,50.91,79369.43,0.0,0.01062,1e-05,2.15294]
[1778710418068,50.91,79368.96,0.0,0.01061,1e-05,2.15275]
[1778710423105,50.91,79371.19,0.0,0.01063,1e-05,2.15605]
[1778710429147,50.91,79373.42,0.0,0.01065,1e-05,2.15939]
[1778710434186,50.92,79371.48,0.0,0.01064,1e-05,2.15726]
[1778710439218,50.92,79368.26,0.0,0.01062,1e-05,2.15352]
[1778710444254,50.92,79370.0,0.0,0.01063,1e-05,2.15619]
[1778710449288,50.92,79370.5,0.0,0.01064,1e-05,2.15725]
[1778710454322,50.92,79370.88,0.0,0.01064,1e-05,2.15815]
[1778710459357,50.92,79370.8,0.0,0.01065,1e-05,2.15846]
[1778710464393,50.93,79371.15,0.0,0.01065,1e-05,2.15932]
[1778710470434,50.93,79371.17,0.0,0.01065,1e-05,2.15983]
[1778710475473,50.93,79367.8,0.0,0.01063,1e-05,2.15448]
[1778710480504,50.93,79368.26,0.0,0.01063,1e-05,2.15553]
[1778710485539,50.93,79369.2,0.0,0.01064,1e-05,2.15719]
[1778710486546,50.93,79380.24,0.0,0.01072,1e-05,2.17164]
[1778710491582,50.94,79387.43,0.0,0.01077,1e-05,2.18129]
[1778710496616,50.94,79388.89,0.0,0.01079,1e-05,2.18344]
[1778710501652,50.94,79388.07,0.0,0.01078,1e-05,2.18261]
[1778710506686,50.94,79384.07,0.0,0.01075,1e-05,2.17763]
[1778710511721,50.94,79384.21,0.0,0.01076,1e-05,2.1781]
[1778710514745,50.94,79372.57,0.0,0.01067,1e-05,2.16307]
[1778710519777,50.94,79369.51,0.0,0.01065,1e-05,2.15952]
[1778710524812,50.94,79368.74,0.0,0.01065,1e-05,2.15894]
[1778710529847,50.95,79363.37,0.0,0.01061,1e-05,2.15241]
[1778710534883,50.95,79362.25,0.0,0.0106,1e-05,2.15004]
[1778710539918,50.95,79361.5,0.0,0.0106,1e-05,2.14958]
[1778710544955,50.95,79362.26,0.0,0.01061,1e-05,2.15107]
[1778710549988,50.96,79363.7,0.0,0.01062,1e-05,2.15346]
[1778710555033,50.96,79365.81,0.0,0.01064,1e-05,2.15671]
[1778710557039,50.96,79348.91,0.0,0.01052,1e-05,2.1352]
[1778710562074,50.96,79364.16,0.0,0.01063,1e-05,2.15547]
[1778710567108,50.96,79376.14,0.0,0.01072,1e-05,2.17161]
[1778710572143,50.97,79376.15,0.0,0.01073,1e-05,2.17205]
[1778710577179,50.97,79376.75,0.0,0.01073,1e-05,2.17328]
[1778710582215,50.97,79378.38,0.0,0.01075,1e-05,2.17585]
[1778710587250,50.97,79383.73,0.0,0.01079,1e-05,2.18326]
[1778710592285,50.97,79370.06,0.0,0.01068,1e-05,2.1644]
[1778710594651,50.97,79360.59,0.0,0.01062,1e-05,2.15223]
[1778710595306,50.98,79348.03,0.0,0.01053,1e-05,2.1363]
[1778710598127,50.98,79346.97,0.0,0.01052,1e-05,2.13524]
[1778710598327,50.98,79346.0,0.0,0.01052,1e-05,2.13414]
[1778710603363,50.98,79342.0,0.0,0.01049,1e-05,2.12973]
[1778710608397,50.98,79338.94,0.0,0.01047,1e-05,2.12655]
[1778710613432,50.99,79337.33,0.0,0.01047,1e-05,2.1252]
[1778710619474,50.99,79333.85,0.0,0.01045,1e-05,2.12158]
[1778710624510,50.99,79328.22,0.0,0.01041,1e-05,2.11511]
[1778710628537,51.0,79341.9,0.0,0.01051,1e-05,2.1332]
[1778710633573,51.0,79333.2,0.0,0.01045,1e-05,2.12261]
[1778710638608,51.0,79328.34,0.0,0.01042,1e-05,2.11704]
[1778710643642,51.0,79330.44,0.0,0.01044,1e-05,2.12036]
[1778710648681,51.01,79328.29,0.0,0.01043,1e-05,2.11822]
[1778710653716,51.01,79331.65,0.0,0.01045,1e-05,2.1217]
[1778710658751,51.01,79325.55,0.0,0.01041,1e-05,2.11452]
[1778710663788,51.02,79322.32,0.0,0.01039,1e-05,2.11106]
[1778710668827,51.02,79322.16,0.0,0.01039,1e-05,2.11153]
[1778710673864,51.02,79322.89,0.0,0.0104,1e-05,2.11314]
[1778710678898,51.02,79326.86,0.0,0.01043,1e-05,2.11887]
[1778710682926,51.03,79314.43,0.0,0.01035,1e-05,2.10354]
[1778710687960,51.03,79319.79,0.0,0.01039,1e-05,2.11113]
[1778710692996,51.03,79319.63,0.0,0.01039,1e-05,2.11165]
[1778710698033,51.04,79319.57,0.0,0.0104,1e-05,2.11232]
[1778710703066,51.04,79315.08,0.0,0.01037,1e-05,2.10733]
[1778710708105,51.04,79313.27,0.0,0.01036,1e-05,2.10578]
[1778710713136,51.05,79312.92,0.0,0.01036,1e-05,2.10471]
[1778710718175,51.05,79314.98,0.0,0.01038,1e-05,2.10823]
[1778710723206,51.05,79315.54,0.0,0.01038,1e-05,2.10966]
[1778710728243,51.06,79314.95,0.0,0.01038,1e-05,2.10962]
[1778710733276,51.06,79314.52,0.0,0.01039,1e-05,2.10978]
[1778710738311,51.06,79314.14,0.0,0.01039,1e-05,2.11]
[1778710743346,51.07,79311.5,0.0,0.01037,1e-05,2.10735]
[1778710748376,51.07,79310.36,0.0,0.01037,1e-05,2.10662]
[1778710753416,51.07,79310.54,0.0,0.01037,1e-05,2.10757]
[1778710758452,51.08,79315.63,0.0,0.01041,1e-05,2.11471]
[1778710764493,51.08,79313.84,0.0,0.01041,1e-05,2.11322]
[1778710768634,51.08,79311.89,0.0,0.01039,1e-05,2.11114]
[1778710768666,51.08,79297.83,0.0,0.0103,1e-05,2.09342]
[1778710773862,51.09,79295.46,0.0,0.01028,1e-05,2.08993]
[1778710773963,51.09,79295.33,0.0,0.01028,1e-05,2.08977]
[1778710779598,51.09,79297.23,0.0,0.0103,1e-05,2.09325]
[1778710784633,51.09,79306.28,0.0,0.01036,1e-05,2.10559]
[1778710791683,51.1,79296.79,0.0,0.01031,1e-05,2.09488]
[1778710796717,51.1,79290.62,0.0,0.01027,1e-05,2.08804]
[1778710801753,51.11,79285.29,0.0,0.01024,1e-05,2.08235]
[1778710806789,51.11,79280.93,0.0,0.01021,1e-05,2.07795]
[1778710811823,51.12,79283.48,0.0,0.01024,1e-05,2.08219]
[1778710814843,51.12,79270.95,0.0,0.01015,1e-05,2.06711]
[1778710819879,51.13,79275.12,0.0,0.01019,1e-05,2.07349]
[1778710824915,51.13,79274.71,0.0,0.01019,1e-05,2.07404]
[1778710829948,51.14,79272.57,0.0,0.01018,1e-05,2.0724]
[1778710831685,51.14,79272.57,0.0,0.01018,1e-05,2.0724]
[1778710831717,51.14,79276.24,0.0,0.0102,1e-05,2.07604]
[1778710833976,51.14,79290.09,0.0,0.0103,1e-05,2.09385]
[1778710836282,51.14,79290.74,0.0,0.01031,1e-05,2.09485]
[1778710836301,51.14,79295.39,0.0,0.01034,1e-05,2.1009]
[1778710842032,51.15,79303.2,0.0,0.0104,1e-05,2.11182]
[1778710847069,51.15,79305.1,0.0,0.01042,1e-05,2.11504]
[1778710852105,51.15,79311.92,0.0,0.01047,1e-05,2.12454]
[1778710857140,51.16,79307.53,0.0,0.01045,1e-05,2.11971]
[1778710862174,51.16,79312.45,0.0,0.01048,1e-05,2.12683]
[1778710869226,51.16,79313.99,0.0,0.0105,1e-05,2.12993]
[1778710874264,51.17,79312.76,0.0,0.0105,1e-05,2.12915]
[1778710879296,51.17,79314.09,0.0,0.01051,1e-05,2.13166]
[1778710884333,51.17,79311.23,0.0,0.0105,1e-05,2.12878]
[1778710889367,51.18,79308.96,0.0,0.01049,1e-05,2.12683]
[1778710894402,51.18,79312.32,0.0,0.01051,1e-05,2.13049]
[1778710899450,51.19,79313.4,0.0,0.01052,1e-05,2.13262]
[1778710904473,51.19,79311.59,0.0,0.01051,1e-05,2.13102]
[1778710909300,51.19,79310.08,0.0,0.0105,1e-05,2.12952]
[1778710909325,51.19,79309.91,0.0,0.0105,1e-05,2.12944]
[1778710914543,51.19,79309.17,0.0,0.0105,1e-05,2.12921]
[1778710919578,51.2,79307.59,0.0,0.01049,1e-05,2.1279]
[1778710924613,51.2,79305.5,0.0,0.01048,1e-05,2.12594]
[1778710929648,51.2,79305.19,0.0,0.01048,1e-05,2.12627]
[1778710934683,51.21,79304.1,0.0,0.01048,1e-05,2.12559]
[1778710939732,51.21,79303.48,0.0,0.01048,1e-05,2.12551]
[1778710944755,51.21,79303.71,0.0,0.01049,1e-05,2.12651]
[1778710949788,51.22,79303.05,0.0,0.01048,1e-05,2.12636]
[1778710954830,51.22,79301.6,0.0,0.01047,1e-05,2.12381]
[1778710956842,51.22,79287.92,0.0,0.01038,1e-05,2.10671]
[1778710961877,51.23,79284.7,0.0,0.01036,1e-05,2.10351]
[1778710966912,51.23,79288.24,0.0,0.01038,1e-05,2.10801]
[1778710970941,51.23,79275.13,0.0,0.01029,1e-05,2.09141]
[1778710974426,51.23,79269.06,0.0,0.01025,1e-05,2.08416]
[1778710974483,51.23,79269.04,0.0,0.01025,1e-05,2.08414]
[1778710980017,51.23,79274.16,0.0,0.01029,1e-05,2.09059]
[1778710985039,51.23,79275.79,0.0,0.0103,1e-05,2.09336]
[1778710989453,51.23,79276.99,0.0,0.01032,1e-05,2.09557]
[1778710990073,51.23,79276.52,0.0,0.01031,1e-05,2.09498]
[1778710995108,51.23,79275.71,0.0,0.01031,1e-05,2.09396]
[1778710997285,51.23,79274.09,0.0,0.0103,1e-05,2.09208]
[1778710998130,51.23,79272.61,0.0,0.01029,1e-05,2.09039]
[1778711003164,51.24,79271.85,0.0,0.01029,1e-05,2.0903]
[1778711008199,51.24,79269.05,0.0,0.01027,1e-05,2.08767]
[1778711014240,51.25,79268.92,0.0,0.01027,1e-05,2.08719]
[1778711019276,51.25,79280.77,0.0,0.01036,1e-05,2.10287]
[1778711024313,51.25,79283.17,0.0,0.01038,1e-05,2.10666]
[1778711029347,51.26,79276.76,0.0,0.01034,1e-05,2.0993]
[1778711034386,51.26,79277.68,0.0,0.01035,1e-05,2.10126]
[1778711039420,51.26,79278.12,0.0,0.01036,1e-05,2.1026]
[1778711044454,51.27,79284.43,0.0,0.0104,1e-05,2.11122]
[1778711049489,51.27,79284.66,0.0,0.01041,1e-05,2.11222]
[1778711054524,51.27,79286.03,0.0,0.01042,1e-05,2.11453]
[1778711059559,51.28,79287.12,0.0,0.01044,1e-05,2.11675]
[1778711064594,51.28,79293.11,0.0,0.01048,1e-05,2.12492]
[1778711069629,51.28,79294.19,0.0,0.01049,1e-05,2.12693]
[1778711074664,51.28,79306.77,0.0,0.01058,1e-05,2.14222]
[1778711079699,51.29,79310.75,0.0,0.01061,1e-05,2.14782]
[1778711084734,51.29,79313.16,0.0,0.01063,1e-05,2.1514]
[1778711089769,51.29,79315.47,0.0,0.01065,1e-05,2.15486]
[1778711094804,51.29,79325.86,0.0,0.01073,1e-05,2.16871]
[1778711099840,51.29,79325.9,0.0,0.01073,1e-05,2.16916]
[1778711104874,51.3,79325.59,0.0,0.01073,1e-05,2.16916]
[1778711109909,51.3,79325.63,0.0,0.01073,1e-05,2.16963]
[1778711114944,51.3,79326.36,0.0,0.01074,1e-05,2.17101]
[1778711119979,51.3,79323.06,0.0,0.01072,1e-05,2.16716]
[1778711125015,51.3,79322.36,0.0,0.01071,1e-05,2.16663]
[1778711130049,51.31,79325.86,0.0,0.01074,1e-05,2.17162]
[1778711135084,51.31,79324.99,0.0,0.01073,1e-05,2.16952]
[1778711140120,51.31,79325.2,0.0,0.01074,1e-05,2.17026]
[1778711141724,51.31,79325.25,0.0,0.01074,1e-05,2.17042]
[1778711142133,51.31,79325.25,0.0,0.01074,1e-05,2.17051]
[1778711147168,51.31,79325.36,0.0,0.01074,1e-05,2.17112]
[1778711152204,51.31,79326.95,0.0,0.01075,1e-05,2.17363]
[1778711157238,51.32,79326.53,0.0,0.01075,1e-05,2.17354]
[1778711162274,51.32,79323.25,0.0,0.01073,1e-05,2.16973]
[1778711167308,51.32,79322.82,0.0,0.01073,1e-05,2.16965]
[1778711176372,51.32,79323.38,0.0,0.01074,1e-05,2.17124]
[1778711181422,51.33,79323.21,0.0,0.01074,1e-05,2.1715]
[1778711186443,51.33,79323.55,0.0,0.01075,1e-05,2.17242]
[1778711191492,51.33,79324.28,0.0,0.01075,1e-05,2.17241]
[1778711196512,51.33,79324.76,0.0,0.01076,1e-05,2.1735]
[1778711201550,51.33,79324.06,0.0,0.01075,1e-05,2.17305]
[1778711202556,51.33,79312.35,0.0,0.01067,1e-05,2.15797]
[1778711207590,51.34,79308.72,0.0,0.01065,1e-05,2.15392]
[1778711212626,51.34,79304.72,0.0,0.01062,1e-05,2.14889]
[1778711217343,51.34,79295.35,0.0,0.01055,1e-05,2.13685]
[1778711217662,51.34,79294.15,0.0,0.01054,1e-05,2.1356]
[1778711222699,51.34,79292.23,0.0,0.01053,1e-05,2.13383]
[1778711227734,51.35,79289.79,0.0,0.01052,1e-05,2.13152]
[1778711233776,51.35,79289.2,0.0,0.01052,1e-05,2.13155]
[1778711238812,51.35,79286.35,0.0,0.01051,1e-05,2.12857]
[1778711243847,51.35,79285.49,0.0,0.0105,1e-05,2.1281]
[1778711248882,51.36,79294.24,0.0,0.01057,1e-05,2.1399]
[1778711254925,51.36,79299.11,0.0,0.0106,1e-05,2.14536]
[1778711259960,51.36,79301.98,0.0,0.01062,1e-05,2.14955]
[1778711264994,51.36,79302.46,0.0,0.01063,1e-05,2.15066]
[1778711270030,51.37,79304.38,0.0,0.01065,1e-05,2.15364]
[1778711275066,51.37,79308.29,0.0,0.01068,1e-05,2.15918]
[1778711280101,51.37,79309.9,0.0,0.01069,1e-05,2.16174]
[1778711286142,51.37,79311.09,0.0,0.0107,1e-05,2.16386]
[1778711292184,51.38,79313.09,0.0,0.01072,1e-05,2.16699]
[1778711297219,51.38,79313.29,0.0,0.01073,1e-05,2.16769]
[1778711302274,51.38,79315.29,0.0,0.01074,1e-05,2.17068]
[1778711310310,51.38,79315.29,0.0,0.01075,1e-05,2.1713]
[1778711315347,51.38,79321.95,0.0,0.01079,1e-05,2.17884]
[1778711320381,51.38,79326.38,0.0,0.01082,1e-05,2.18487]
[1778711326422,51.39,79329.9,0.0,0.01085,1e-05,2.18973]
[1778711332464,51.39,79329.1,0.0,0.01084,1e-05,2.18897]
[1778711341527,51.39,79328.57,0.0,0.01084,1e-05,2.18874]
[1778711346562,51.39,79327.8,0.0,0.01084,1e-05,2.188]
[1778711351599,51.39,79326.2,0.0,0.01083,1e-05,2.18618]
[1778711356634,51.39,79324.47,0.0,0.01082,1e-05,2.18422]
[1778711361669,51.39,79324.29,0.0,0.01082,1e-05,2.18427]
[1778711366704,51.4,79325.28,0.0,0.01083,1e-05,2.18582]
[1778711371740,51.4,79325.58,0.0,0.01082,1e-05,2.18502]
[1778711376775,51.4,79324.62,0.0,0.01082,1e-05,2.18402]
[1778711381811,51.4,79324.66,0.0,0.01082,1e-05,2.18432]
[1778711386845,51.4,79320.07,0.0,0.01079,1e-05,2.17863]
[1778711391880,51.4,79327.62,0.0,0.01085,1e-05,2.18875]
[1778711396915,51.4,79328.13,0.0,0.01085,1e-05,2.18971]
[1778711401959,51.4,79327.38,0.0,0.01085,1e-05,2.18899]
[1778711404003,51.4,79315.5,0.0,0.01076,1e-05,2.17367]
[1778711410013,51.41,79312.6,0.0,0.01074,1e-05,2.17037]
[1778711415043,51.41,79309.2,0.0,0.01072,1e-05,2.16637]
[1778711420084,51.41,79307.75,0.0,0.01071,1e-05,2.16488]
[1778711425112,51.41,79300.6,0.0,0.01066,1e-05,2.15605]
[1778711430147,51.41,79296.39,0.0,0.01064,1e-05,2.15109]
[1778711435182,51.42,79294.72,0.0,0.01062,1e-05,2.148]
[1778711440218,51.42,79295.23,0.0,0.01063,1e-05,2.14912]
[1778711445253,51.42,79289.74,0.0,0.01059,1e-05,2.14261]
[1778711450287,51.42,79297.18,0.0,0.01065,1e-05,2.15263]
[1778711455322,51.42,79298.11,0.0,0.01066,1e-05,2.15428]
[1778711460356,51.43,79299.82,0.0,0.01067,1e-05,2.15692]
[1778711466399,51.43,79298.46,0.0,0.01066,1e-05,2.15569]
[1778711472441,51.43,79297.26,0.0,0.01066,1e-05,2.15468]
[1778711477476,51.43,79297.94,0.0,0.01066,1e-05,2.15601]
[1778711482621,51.43,79297.95,0.0,0.01067,1e-05,2.15638]
[1778711483519,51.43,79308.5,0.0,0.01074,1e-05,2.17016]
[1778711484525,51.43,79320.06,0.0,0.01083,1e-05,2.18522]
[1778711486581,51.44,79321.55,0.0,0.01084,1e-05,2.1872]
[1778711486602,51.44,79321.31,0.0,0.01084,1e-05,2.18692]
[1778711493590,51.44,79325.02,0.0,0.01086,1e-05,2.1906]
[1778711499631,51.44,79324.21,0.0,0.01085,1e-05,2.18977]
[1778711504666,51.44,79324.76,0.0,0.01086,1e-05,2.1907]
[1778711509701,51.44,79324.86,0.0,0.01086,1e-05,2.19103]
[1778711514736,51.44,79329.63,0.0,0.0109,1e-05,2.19745]
[1778711519772,51.44,79328.98,0.0,0.01089,1e-05,2.19676]
[1778711523285,51.44,79328.18,0.0,0.01089,1e-05,2.19535]
[1778711523380,51.44,79324.91,0.0,0.01086,1e-05,2.19111]
[1778711524820,51.44,79270.94,0.0,0.01047,1e-05,2.12119]
[1778711525827,51.44,79255.37,0.0,0.01036,1e-05,2.10161]
[1778711528069,51.44,79250.19,0.0,0.01033,1e-05,2.09526]
[1778711528169,51.44,79252.72,0.0,0.01035,1e-05,2.09865]
[1778711533883,51.45,79249.52,0.0,0.01033,1e-05,2.09574]
[1778711538923,51.45,79244.49,0.0,0.0103,1e-05,2.09035]
[1778711540470,51.45,79244.49,0.0,0.0103,1e-05,2.09035]
[1778711540521,51.45,79231.19,0.0,0.01021,1e-05,2.0741]
[1778711545970,51.46,79231.91,0.0,0.01022,1e-05,2.07608]
[1778711552011,51.46,79237.05,0.0,0.01026,1e-05,2.08235]
[1778711557047,51.47,79239.58,0.0,0.01028,1e-05,2.08647]
[1778711562085,51.47,79242.09,0.0,0.0103,1e-05,2.09056]
[1778711564096,51.47,79231.14,0.0,0.01023,1e-05,2.07721]
[1778711569134,51.48,79228.53,0.0,0.01022,1e-05,2.07497]
[1778711574168,51.48,79227.45,0.0,0.01022,1e-05,2.07464]
[1778711579203,51.49,79231.1,0.0,0.01025,1e-05,2.08016]
[1778711585266,51.49,79228.82,0.0,0.01024,1e-05,2.07861]
[1778711590283,51.5,79226.94,0.0,0.01023,1e-05,2.07719]
[1778711595320,51.5,79232.84,0.0,0.01028,1e-05,2.0853]
[1778711600355,51.5,79231.36,0.0,0.01027,1e-05,2.08446]
[1778711605431,51.51,79229.23,0.0,0.01026,1e-05,2.08265]
[1778711611431,51.51,79229.61,0.0,0.01026,1e-05,2.08275]
[1778711616466,51.52,79231.24,0.0,0.01028,1e-05,2.08563]
[1778711620122,51.52,79240.0,0.0,0.01034,1e-05,2.09711]
[1778711620496,51.52,79240.44,0.0,0.01035,1e-05,2.09781]
[1778711625570,51.52,79240.0,0.0,0.01035,1e-05,2.09798]
[1778711631571,51.53,79240.9,0.0,0.01036,1e-05,2.1]
[1778711637613,51.53,79240.6,0.0,0.01036,1e-05,2.10049]
[1778711642648,51.53,79240.54,0.0,0.01037,1e-05,2.10114]
[1778711648695,51.54,79241.03,0.0,0.01037,1e-05,2.10263]
[1778711653730,51.54,79241.03,0.0,0.01038,1e-05,2.10334]
[1778711658717,51.54,79241.09,0.0,0.01038,1e-05,2.10385]
[1778711658818,51.54,79241.35,0.0,0.01038,1e-05,2.10446]
[1778711664807,51.55,79251.53,0.0,0.01046,1e-05,2.11814]
[1778711665778,51.55,79251.53,0.0,0.01046,1e-05,2.11814]
[1778711665845,51.55,79254.17,0.0,0.01048,1e-05,2.1216]
[1778711670849,51.55,79253.02,0.0,0.01048,1e-05,2.1207]
[1778711675884,51.55,79253.39,0.0,0.01047,1e-05,2.12034]
[1778711680919,51.55,79252.32,0.0,0.01047,1e-05,2.11955]
[1778711685956,51.56,79250.24,0.0,0.01046,1e-05,2.11749]
[1778711690990,51.56,79249.92,0.0,0.01046,1e-05,2.11767]
[1778711693975,51.56,79249.74,0.0,0.01046,1e-05,2.11767]
[1778711694022,51.56,79257.1,0.0,0.01051,1e-05,2.12714]
[1778711698513,51.56,79263.86,0.0,0.01056,1e-05,2.13605]
[1778711698614,51.56,79263.79,0.0,0.01056,1e-05,2.13612]
[1778711704084,51.56,79263.12,0.0,0.01056,1e-05,2.13564]
[1778711709118,51.57,79262.92,0.0,0.01056,1e-05,2.13574]
[1778711714154,51.57,79262.35,0.0,0.01056,1e-05,2.13536]
[1778711716167,51.57,79240.12,0.0,0.0104,1e-05,2.10728]
[1778711721204,51.57,79240.14,0.0,0.01041,1e-05,2.10788]
[1778711726280,51.57,79244.75,0.0,0.01044,1e-05,2.11426]
[1778711732280,51.58,79246.39,0.0,0.01045,1e-05,2.11559]
[1778711737315,51.58,79246.53,0.0,0.01045,1e-05,2.11633]
[1778711742351,51.58,79247.15,0.0,0.01046,1e-05,2.11769]
[1778711747385,51.58,79247.0,0.0,0.01046,1e-05,2.11804]
[1778711754433,51.59,79244.82,0.0,0.01045,1e-05,2.11621]
[1778711761482,51.59,79246.65,0.0,0.01047,1e-05,2.11931]
[1778711764504,51.59,79258.08,0.0,0.01055,1e-05,2.13414]
[1778711769539,51.6,79249.16,0.0,0.01049,1e-05,2.12322]
[1778711774575,51.6,79250.1,0.0,0.0105,1e-05,2.12494]
[1778711779610,51.6,79254.72,0.0,0.01054,1e-05,2.1313]
[1778711784646,51.6,79255.93,0.0,0.01055,1e-05,2.13329]
[1778711789680,51.6,79257.49,0.0,0.01056,1e-05,2.13571]
[1778711794715,51.61,79257.51,0.0,0.01056,1e-05,2.13476]
[1778711799750,51.61,79257.94,0.0,0.01056,1e-05,2.13573]
[1778711804786,51.61,79258.6,0.0,0.01057,1e-05,2.137]
[1778711809820,51.61,79258.59,0.0,0.01057,1e-05,2.13739]
[1778711814857,51.61,79269.87,0.0,0.01066,1e-05,2.15221]
[1778711819891,51.61,79270.83,0.0,0.01066,1e-05,2.1537]
[1778711824926,51.61,79270.77,0.0,0.01066,1e-05,2.15388]
[1778711829960,51.62,79266.88,0.0,0.01064,1e-05,2.14914]
[1778711834994,51.62,79264.33,0.0,0.01062,1e-05,2.14611]
[1778711840034,51.62,79256.13,0.0,0.01056,1e-05,2.13592]
[1778711846077,51.62,79253.09,0.0,0.01055,1e-05,2.13246]
[1778711851111,51.62,79254.25,0.0,0.01055,1e-05,2.13288]
[1778711856151,51.62,79254.55,0.0,0.01055,1e-05,2.13363]
[1778711861181,51.63,79252.58,0.0,0.01054,1e-05,2.13149]
[1778711866217,51.63,79251.84,0.0,0.01054,1e-05,2.13091]
[1778711874273,51.63,79251.52,0.0,0.01054,1e-05,2.1311]
[1778711881322,51.63,79253.83,0.0,0.01056,1e-05,2.13456]
[1778711886357,51.63,79259.44,0.0,0.0106,1e-05,2.14205]
[1778711891392,51.63,79262.63,0.0,0.01062,1e-05,2.14645]
[1778711896427,51.64,79263.18,0.0,0.01063,1e-05,2.14744]
[1778711901466,51.64,79260.34,0.0,0.01061,1e-05,2.14409]
[1778711907509,51.64,79257.53,0.0,0.01059,1e-05,2.14084]
[1778711912545,51.64,79254.8,0.0,0.01057,1e-05,2.13622]
[1778711917580,51.64,79252.71,0.0,0.01056,1e-05,2.1339]
[1778711922615,51.64,79251.5,0.0,0.01055,1e-05,2.13265]
[1778711927650,51.64,79248.91,0.0,0.01053,1e-05,2.12964]
[1778711932685,51.65,79251.4,0.0,0.01055,1e-05,2.13311]
[1778711937720,51.65,79253.54,0.0,0.01057,1e-05,2.13612]
[1778711942755,51.65,79252.11,0.0,0.01056,1e-05,2.13461]
[1778711947790,51.65,79262.47,0.0,0.01064,1e-05,2.14813]
[1778711952824,51.65,79261.33,0.0,0.01063,1e-05,2.14688]
[1778711957863,51.65,79248.91,0.0,0.01054,1e-05,2.13127]
[1778711962898,51.65,79249.92,0.0,0.01055,1e-05,2.13288]
[1778711967935,51.65,79257.0,0.0,0.0106,1e-05,2.1422]
[1778711972968,51.65,79256.89,0.0,0.0106,1e-05,2.14087]
[1778711978005,51.66,79255.57,0.0,0.01059,1e-05,2.13943]
[1778711983040,51.66,79256.02,0.0,0.01059,1e-05,2.14025]
[1778711988104,51.66,79254.68,0.0,0.01058,1e-05,2.13876]
[1778711993111,51.66,79259.94,0.0,0.01062,1e-05,2.1457]
[1778711996132,51.66,79271.74,0.0,0.01071,1e-05,2.16091]
[1778712001167,51.66,79283.25,0.0,0.01079,1e-05,2.17578]
[1778712003395,51.66,79285.3,0.0,0.01081,1e-05,2.17843]
[1778712004189,51.66,79290.6,0.0,0.01084,1e-05,2.18529]
[1778712009220,51.66,79297.93,0.0,0.0109,1e-05,2.19476]
[1778712014261,51.66,79298.85,0.0,0.0109,1e-05,2.19595]
[1778712019294,51.66,79299.87,0.0,0.01091,1e-05,2.19716]
[1778712024330,51.66,79306.52,0.0,0.01096,1e-05,2.20569]
[1778712029366,51.66,79305.82,0.0,0.01095,1e-05,2.20453]
[1778712034402,51.66,79305.66,0.0,0.01094,1e-05,2.20275]
[1778712039435,51.66,79305.84,0.0,0.01094,1e-05,2.20284]
[1778712043466,51.65,79326.2,0.0,0.01109,1e-05,2.22946]
[1778712046389,51.65,79324.8,0.0,0.01108,1e-05,2.22747]
[1778712046485,51.65,79325.04,0.0,0.01108,1e-05,2.22772]
[1778712051519,51.65,79324.87,0.0,0.01108,1e-05,2.22714]
[1778712056554,51.65,79329.6,0.0,0.01111,1e-05,2.23298]
[1778712061589,51.65,79328.94,0.0,0.0111,1e-05,2.2317]
[1778712066625,51.65,79330.69,0.0,0.01112,1e-05,2.23363]
[1778712069647,51.65,79345.55,0.0,0.01122,1e-05,2.2531]
[1778712074694,51.64,79345.96,0.0,0.01122,1e-05,2.25306]
[1778712079716,51.64,79344.7,0.0,0.01121,1e-05,2.25081]
[1778712084752,51.64,79356.95,0.0,0.0113,1e-05,2.26644]
[1778712089787,51.64,79357.64,0.0,0.0113,1e-05,2.26666]
[1778712094822,51.63,79358.9,0.0,0.0113,1e-05,2.26618]
[1778712099856,51.63,79360.9,0.0,0.01131,1e-05,2.26815]
[1778712104891,51.63,79367.26,0.0,0.01135,1e-05,2.27595]
[1778712109926,51.62,79369.44,0.0,0.01136,1e-05,2.27809]
[1778712114968,51.62,79376.42,0.0,0.01141,1e-05,2.2866]
[1778712119997,51.61,79382.42,0.0,0.01145,1e-05,2.29375]
[1778712125032,51.61,79379.62,0.0,0.01143,1e-05,2.28904]
[1778712130068,51.61,79377.16,0.0,0.0114,1e-05,2.2848]
[1778712135102,51.6,79361.73,0.0,0.01128,1e-05,2.26325]
[1778712140137,51.6,79361.42,0.0,0.01127,1e-05,2.26213]
[1778712145172,51.6,79362.97,0.0,0.01128,1e-05,2.2635]
[1778712148194,51.6,79376.69,0.0,0.01138,1e-05,2.28145]
[1778712153228,51.59,79379.05,0.0,0.01139,1e-05,2.28224]
[1778712158264,51.59,79378.16,0.0,0.01138,1e-05,2.28018]
[1778712163299,51.58,79378.69,0.0,0.01138,1e-05,2.28004]
[1778712168334,51.58,79378.9,0.0,0.01137,1e-05,2.27948]
[1778712173369,51.58,79369.79,0.0,0.0113,1e-05,2.2665]
[1778712178404,51.57,79362.16,0.0,0.01124,1e-05,2.25565]
[1778712183440,51.57,79364.62,0.0,0.01125,1e-05,2.25828]
[1778712188475,51.57,79362.62,0.0,0.01123,1e-05,2.25498]
[1778712193510,51.57,79363.73,0.0,0.01124,1e-05,2.25585]
[1778712198544,51.56,79362.51,0.0,0.01123,1e-05,2.25361]
[1778712203579,51.56,79371.26,0.0,0.01129,1e-05,2.26469]
[1778712208614,51.56,79366.55,0.0,0.01125,1e-05,2.25774]
[1778712213650,51.56,79374.87,0.0,0.0113,1e-05,2.26673]
[1778712219732,51.55,79372.22,0.0,0.01128,1e-05,2.26231]
[1778712225733,51.55,79371.4,0.0,0.01127,1e-05,2.26035]
[1778712230768,51.55,79370.79,0.0,0.01126,1e-05,2.25882]
[1778712236811,51.54,79368.19,0.0,0.01123,1e-05,2.2545]
[1778712246881,51.54,79368.14,0.0,0.01122,1e-05,2.25295]
[1778712251915,51.53,79365.97,0.0,0.0112,1e-05,2.24941]
[1778712256950,51.53,79366.77,0.0,0.01121,1e-05,2.24983]
[1778712261985,51.53,79366.55,0.0,0.0112,1e-05,2.2489]
[1778712267020,51.52,79366.03,0.0,0.01119,1e-05,2.24758]
[1778712272057,51.52,79365.3,0.0,0.01118,1e-05,2.24453]
[1778712277092,51.52,79361.58,0.0,0.01115,1e-05,2.23904]
[1778712282126,51.52,79363.64,0.0,0.01116,1e-05,2.24121]
[1778712287161,51.51,79369.59,0.0,0.0112,1e-05,2.24853]
[1778712292196,51.51,79369.89,0.0,0.0112,1e-05,2.2483]
[1778712297235,51.51,79371.79,0.0,0.01121,1e-05,2.25018]
[1778712303273,51.51,79368.89,0.0,0.01118,1e-05,2.24558]
[1778712308308,51.5,79368.13,0.0,0.01117,1e-05,2.24397]
[1778712313343,51.5,79367.71,0.0,0.01117,1e-05,2.24284]
[1778712318380,51.5,79372.63,0.0,0.0112,1e-05,2.24882]
[1778712324420,51.49,79370.46,0.0,0.01118,1e-05,2.24522]
[1778712328000,51.49,79370.53,0.0,0.01118,1e-05,2.24496]
[1778712328449,51.49,79374.95,0.0,0.01121,1e-05,2.25073]
[1778712330504,51.49,79386.18,0.0,0.01129,1e-05,2.26544]
[1778712336504,51.49,79388.35,0.0,0.0113,1e-05,2.26595]
[1778712341606,51.48,79389.83,0.0,0.0113,1e-05,2.26713]
[1778712346642,51.48,79393.17,0.0,0.01132,1e-05,2.27074]
[1778712351679,51.48,79393.94,0.0,0.01132,1e-05,2.2709]
[1778712356714,51.47,79394.81,0.0,0.01133,1e-05,2.27118]
[1778712361751,51.47,79397.69,0.0,0.01134,1e-05,2.27415]
[1778712366785,51.46,79402.49,0.0,0.01137,1e-05,2.27968]
[1778712371787,51.46,79405.53,0.0,0.01139,1e-05,2.28299]
[1778712371835,51.46,79405.47,0.0,0.01139,1e-05,2.28271]
[1778712376855,51.46,79407.0,0.0,0.0114,1e-05,2.28375]
[1778712381890,51.45,79407.82,0.0,0.0114,1e-05,2.28383]
[1778712386926,51.45,79412.23,0.0,0.01142,1e-05,2.28874]
[1778712391961,51.44,79418.02,0.0,0.01146,1e-05,2.29408]
[1778712397000,51.44,79416.76,0.0,0.01144,1e-05,2.29154]
[1778712402033,51.44,79414.26,0.0,0.01142,1e-05,2.28712]
[1778712405054,51.43,79429.44,0.0,0.01153,1e-05,2.3071]
[1778712410089,51.43,79427.04,0.0,0.0115,1e-05,2.30245]
[1778712416130,51.42,79426.69,0.0,0.01149,1e-05,2.30063]
[1778712421166,51.42,79422.19,0.0,0.01145,1e-05,2.29348]
[1778712426200,51.41,79432.23,0.0,0.01152,1e-05,2.30605]
[1778712431236,51.41,79436.77,0.0,0.01155,1e-05,2.31114]
[1778712437279,51.4,79444.03,0.0,0.0116,1e-05,2.31969]
[1778712442313,51.4,79447.6,0.0,0.01162,1e-05,2.32368]
[1778712447348,51.4,79447.19,0.0,0.01162,1e-05,2.32291]
[1778712452246,51.4,79443.62,0.0,0.01158,1e-05,2.31613]
[1778712452383,51.4,79443.81,0.0,0.01158,1e-05,2.31639]
[1778712457418,51.39,79448.67,0.0,0.01161,1e-05,2.32203]
[1778712462454,51.39,79449.98,0.0,0.01162,1e-05,2.3228]
[1778712467488,51.38,79460.45,0.0,0.01169,1e-05,2.33611]
[1778712467743,51.38,79460.45,0.0,0.01169,1e-05,2.33611]
[1778712468494,51.38,79460.38,0.0,0.01169,1e-05,2.33579]
[1778712473531,51.38,79460.36,0.0,0.01168,1e-05,2.33465]
[1778712478565,51.37,79460.05,0.0,0.01167,1e-05,2.33311]
[1778712482296,51.37,79458.58,0.0,0.01166,1e-05,2.33044]
[1778712482594,51.37,79446.51,0.0,0.01156,1e-05,2.31371]
[1778712487627,51.36,79446.61,0.0,0.01156,1e-05,2.31295]
[1778712492664,51.36,79448.24,0.0,0.01157,1e-05,2.31445]
[1778712497698,51.36,79449.07,0.0,0.01157,1e-05,2.31522]
[1778712502734,51.36,79438.51,0.0,0.01149,1e-05,2.30032]
[1778712507768,51.36,79437.3,0.0,0.01148,1e-05,2.29837]
[1778712510347,51.36,79437.84,0.0,0.01148,1e-05,2.29896]
[1778712510348,51.36,79438.32,0.0,0.01148,1e-05,2.29945]
[1778712514354,51.35,79438.9,0.0,0.01148,1e-05,2.2986]
[1778712514448,51.35,79439.11,0.0,0.01148,1e-05,2.29889]
[1778712519855,51.35,79440.79,0.0,0.0115,1e-05,2.30117]
[1778712524891,51.35,79430.96,0.0,0.01142,1e-05,2.28782]
[1778712531942,51.35,79428.79,0.0,0.0114,1e-05,2.28489]
[1778712538991,51.35,79427.59,0.0,0.01139,1e-05,2.28326]
[1778712542011,51.35,79414.63,0.0,0.0113,1e-05,2.26578]
[1778712547047,51.35,79419.53,0.0,0.01133,1e-05,2.27238]
[1778712552052,51.35,79419.83,0.0,0.01134,1e-05,2.27278]
[1778712557118,51.35,79413.45,0.0,0.01129,1e-05,2.2642]
[1778712562152,51.35,79405.02,0.0,0.01122,1e-05,2.25289]
[1778712568195,51.35,79406.5,0.0,0.01123,1e-05,2.25487]
[1778712573228,51.35,79403.81,0.0,0.01121,1e-05,2.24981]
[1778712578263,51.35,79402.36,0.0,0.0112,1e-05,2.24787]
[1778712583298,51.35,79398.59,0.0,0.01117,1e-05,2.24284]
[1778712588333,51.35,79395.74,0.0,0.01115,1e-05,2.23904]
[1778712593368,51.35,79393.35,0.0,0.01113,1e-05,2.23586]
[1778712598404,51.35,79390.68,0.0,0.01111,1e-05,2.23231]
[1778712603438,51.35,79388.42,0.0,0.01109,1e-05,2.22931]
[1778712606459,51.35,79402.57,0.0,0.0112,1e-05,2.24815]
[1778712612500,51.35,79405.41,0.0,0.01122,1e-05,2.25195]
[1778712617537,51.35,79408.79,0.0,0.01125,1e-05,2.25648]
[1778712622571,51.35,79412.85,0.0,0.01128,1e-05,2.26192]
[1778712627607,51.35,79416.13,0.0,0.0113,1e-05,2.26633]
[1778712632614,51.35,79417.58,0.0,0.0113,1e-05,2.26681]
[1778712637676,51.35,79422.94,0.0,0.01134,1e-05,2.27403]
[1778712642711,51.35,79420.62,0.0,0.01133,1e-05,2.27091]
[1778712647746,51.35,79417.84,0.0,0.01131,1e-05,2.26716]
[1778712652784,51.35,79408.26,0.0,0.01123,1e-05,2.2543]
[1778712657819,51.35,79407.33,0.0,0.01123,1e-05,2.25306]
[1778712662826,51.35,79411.8,0.0,0.01126,1e-05,2.25905]
[1778712667889,51.35,79409.67,0.0,0.01124,1e-05,2.25619]
[1778712672894,51.35,79407.87,0.0,0.01123,1e-05,2.25378]
[1778712678967,51.35,79407.87,0.0,0.01123,1e-05,2.25378]
[1778712680980,51.35,79421.3,0.0,0.01133,1e-05,2.27182]
[1778712686019,51.35,79421.66,0.0,0.01134,1e-05,2.27231]
[1778712693069,51.35,79422.59,0.0,0.01134,1e-05,2.27209]
[1778712698107,51.35,79420.93,0.0,0.01132,1e-05,2.26985]
[1778712703142,51.35,79422.45,0.0,0.01133,1e-05,2.2719]
[1778712707171,51.35,79434.09,0.0,0.01142,1e-05,2.28763]
[1778712713213,51.35,79435.44,0.0,0.01143,1e-05,2.28946]
[1778712719254,51.35,79435.92,0.0,0.01144,1e-05,2.29011]
[1778712723282,51.35,79447.27,0.0,0.01152,1e-05,2.30555]
[1778712728317,51.35,79452.08,0.0,0.01156,1e-05,2.31211]
[1778712733352,51.35,79453.5,0.0,0.01157,1e-05,2.31405]
[1778712738387,51.35,79455.03,0.0,0.01158,1e-05,2.31614]
[1778712743422,51.35,79455.29,0.0,0.01159,1e-05,2.3165]
[1778712750473,51.35,79456.91,0.0,0.0116,1e-05,2.31872]
[1778712755506,51.35,79454.44,0.0,0.01157,1e-05,2.31385]
[1778712760541,51.35,79454.49,0.0,0.01157,1e-05,2.31392]
[1778712766583,51.35,79453.12,0.0,0.01156,1e-05,2.31204]
[1778712772626,51.35,79454.71,0.0,0.01157,1e-05,2.31422]
[1778712779675,51.35,79454.95,0.0,0.01158,1e-05,2.31454]
[1778712785719,51.35,79455.87,0.0,0.01158,1e-05,2.3158]
[1778712790752,51.35,79456.11,0.0,0.01158,1e-05,2.31613]
[1778712795786,51.35,79456.51,0.0,0.01159,1e-05,2.31668]
[1778712800822,51.35,79457.07,0.0,0.01159,1e-05,2.31745]
[1778712806864,51.35,79451.62,0.0,0.01155,1e-05,2.30999]
[1778712811899,51.35,79447.54,0.0,0.01151,1e-05,2.30294]
[1778712816934,51.35,79447.33,0.0,0.01151,1e-05,2.30265]
[1778712821969,51.35,79449.21,0.0,0.01152,1e-05,2.30522]
[1778712827006,51.35,79450.07,0.0,0.01153,1e-05,2.30639]
[1778712833046,51.35,79449.49,0.0,0.01153,1e-05,2.3056]
[1778712839089,51.35,79451.41,0.0,0.01154,1e-05,2.30822]
[1778712844090,51.35,79451.87,0.0,0.01154,1e-05,2.30885]
[1778712849159,51.35,79452.53,0.0,0.01155,1e-05,2.30975]
[1778712854160,51.35,79452.81,0.0,0.01155,1e-05,2.31013]
[1778712859236,51.35,79453.49,0.0,0.01156,1e-05,2.31106]
[1778712866288,51.35,79453.53,0.0,0.01156,1e-05,2.31111]
[1778712874300,51.35,79453.99,0.0,0.01155,1e-05,2.31025]
[1778712879377,51.35,79450.96,0.0,0.01153,1e-05,2.30612]
[1778712885421,51.35,79450.1,0.0,0.01152,1e-05,2.30494]
[1778712890456,51.35,79449.78,0.0,0.01152,1e-05,2.30451]
[1778712896497,51.35,79448.15,0.0,0.01151,1e-05,2.30229]
[1778712901531,51.35,79447.88,0.0,0.01151,1e-05,2.30192]
[1778712906566,51.35,79449.91,0.0,0.01152,1e-05,2.30468]
[1778712911603,51.35,79432.94,0.0,0.01139,1e-05,2.28164]
[1778712916638,51.35,79415.18,0.0,0.01126,1e-05,2.25772]
[1778712921673,51.35,79411.82,0.0,0.01123,1e-05,2.25322]
[1778712926708,51.35,79408.28,0.0,0.01121,1e-05,2.24848]
[1778712931747,51.35,79416.63,0.0,0.01126,1e-05,2.2582]
[1778712935779,51.35,79431.66,0.0,0.01138,1e-05,2.27843]
[1778712936785,51.35,79442.88,0.0,0.01146,1e-05,2.29363]
[1778712942827,51.35,79439.14,0.0,0.01143,1e-05,2.28856]
[1778712947862,51.35,79439.83,0.0,0.01144,1e-05,2.28949]
[1778712952897,51.35,79442.15,0.0,0.01146,1e-05,2.29264]
[1778712958940,51.35,79443.13,0.0,0.01146,1e-05,2.29397]
[1778712963974,51.35,79430.96,0.0,0.01137,1e-05,2.27749]
[1778712971023,51.35,79425.97,0.0,0.01133,1e-05,2.27076]
[1778712976058,51.35,79419.92,0.0,0.01129,1e-05,2.26262]
[1778712981094,51.35,79416.1,0.0,0.01126,1e-05,2.25749]
[1778712986128,51.35,79414.87,0.0,0.01125,1e-05,2.25584]
[1778712991163,51.35,79409.2,0.0,0.0112,1e-05,2.24679]
[1778712997205,51.35,79405.27,0.0,0.01117,1e-05,2.24154]
[1778713002241,51.35,79399.14,0.0,0.01112,1e-05,2.23338]
[1778713007278,51.35,79393.69,0.0,0.01108,1e-05,2.22614]
[1778713012312,51.35,79393.92,0.0,0.01108,1e-05,2.22644]
[1778713017351,51.35,79392.25,0.0,0.01107,1e-05,2.22423]
[1778713018354,51.35,79405.78,0.0,0.01117,1e-05,2.24222]
[1778713023389,51.35,79409.47,0.0,0.0112,1e-05,2.24715]
[1778713028424,51.35,79411.21,0.0,0.01121,1e-05,2.24947]
[1778713033459,51.35,79412.23,0.0,0.01122,1e-05,2.25084]
[1778713038500,51.35,79406.44,0.0,0.01118,1e-05,2.2431]
[1778713044542,51.35,79404.42,0.0,0.01116,1e-05,2.24041]
[1778713050584,51.35,79407.39,0.0,0.01119,1e-05,2.24437]
[1778713055619,51.35,79409.57,0.0,0.01119,1e-05,2.24582]
[1778713062671,51.35,79411.6,0.0,0.01121,1e-05,2.24853]
[1778713065689,51.35,79433.8,0.0,0.01138,1e-05,2.27837]
[1778713073752,51.35,79434.93,0.0,0.01139,1e-05,2.2799]
[1778713078781,51.35,79432.99,0.0,0.01137,1e-05,2.27728]
[1778713083820,51.35,79435.46,0.0,0.01139,1e-05,2.28062]
[1778713088854,51.35,79434.11,0.0,0.01138,1e-05,2.27879]
[1778713093887,51.35,79432.25,0.0,0.01137,1e-05,2.27628]
[1778713098923,51.35,79433.05,0.0,0.01137,1e-05,2.27736]
[1778713103957,51.35,79435.43,0.0,0.01139,1e-05,2.28058]
[1778713116041,51.35,79435.95,0.0,0.01139,1e-05,2.2798]
[1778713121076,51.35,79429.23,0.0,0.01134,1e-05,2.27073]
[1778713128129,51.35,79427.75,0.0,0.01132,1e-05,2.26874]
[1778713133160,51.35,79424.84,0.0,0.0113,1e-05,2.26482]
[1778713140210,51.35,79423.35,0.0,0.01129,1e-05,2.26282]
[1778713145246,51.35,79420.05,0.0,0.01127,1e-05,2.25839]
[1778713150280,51.35,79411.22,0.0,0.0112,1e-05,2.24656]
[1778713155315,51.35,79410.89,0.0,0.0112,1e-05,2.24612]
[1778713161357,51.35,79412.67,0.0,0.01121,1e-05,2.2485]
[1778713166393,51.35,79411.96,0.0,0.01121,1e-05,2.24755]
[1778713171427,51.35,79413.75,0.0,0.01121,1e-05,2.24848]
[1778713176464,51.35,79415.49,0.0,0.01122,1e-05,2.25081]
[1778713182505,51.35,79419.11,0.0,0.01125,1e-05,2.25566]
[1778713190561,51.35,79420.75,0.0,0.01126,1e-05,2.25786]
[1778713196552,51.35,79420.89,0.0,0.01127,1e-05,2.25805]
[1778713201644,51.35,79421.03,0.0,0.01127,1e-05,2.25823]
[1778713206684,51.35,79425.76,0.0,0.0113,1e-05,2.26459]
[1778713211714,51.35,79425.73,0.0,0.0113,1e-05,2.26455]
[1778713216749,51.35,79424.61,0.0,0.01129,1e-05,2.26304]
[1778713221784,51.35,79425.58,0.0,0.0113,1e-05,2.26435]
[1778713226819,51.35,79426.33,0.0,0.01131,1e-05,2.26536]
[1778713236889,51.35,79425.83,0.0,0.0113,1e-05,2.26321]
[1778713241924,51.35,79425.37,0.0,0.01129,1e-05,2.26259]
[1778713246959,51.35,79427.09,0.0,0.01131,1e-05,2.26491]
[1778713248974,51.35,79440.52,0.0,0.01141,1e-05,2.28303]
[1778713254008,51.35,79445.16,0.0,0.01144,1e-05,2.28932]
[1778713259042,51.35,79446.52,0.0,0.01145,1e-05,2.29116]
[1778713265086,51.35,79447.69,0.0,0.01146,1e-05,2.29275]
[1778713270123,51.35,79450.59,0.0,0.01148,1e-05,2.29669]
[1778713275156,51.35,79460.85,0.0,0.01156,1e-05,2.31068]
[1778713280195,51.35,79484.56,0.0,0.01175,1e-05,2.34327]
[1778713285230,51.35,79477.85,0.0,0.01169,1e-05,2.33401]
[1778713290265,51.35,79478.08,0.0,0.0117,1e-05,2.33433]
[1778713295300,51.35,79476.81,0.0,0.01168,1e-05,2.33108]
[1778713300335,51.35,79477.1,0.0,0.01168,1e-05,2.33148]
[1778713305383,51.35,79475.28,0.0,0.01167,1e-05,2.32897]
[1778713307385,51.35,79446.25,0.0,0.01144,1e-05,2.28932]
[1778713312420,51.35,79443.22,0.0,0.01142,1e-05,2.28521]
[1778713319468,51.35,79442.65,0.0,0.01142,1e-05,2.28444]
[1778713323500,51.35,79423.86,0.0,0.01127,1e-05,2.2591]
[1778713328531,51.35,79431.27,0.0,0.01133,1e-05,2.26906]
[1778713333566,51.35,79423.64,0.0,0.01127,1e-05,2.2588]
[1778713338601,51.35,79419.49,0.0,0.01124,1e-05,2.25324]
[1778713345650,51.35,79419.09,0.0,0.01124,1e-05,2.2527]
[1778713351692,51.35,79418.43,0.0,0.01123,1e-05,2.25035]
[1778713356729,51.35,79417.61,0.0,0.01122,1e-05,2.24925]
[1778713363778,51.35,79417.46,0.0,0.01122,1e-05,2.24905]
[1778713368816,51.35,79425.63,0.0,0.01128,1e-05,2.26]
[1778713373851,51.35,79426.83,0.0,0.01129,1e-05,2.26162]
[1778713378886,51.35,79423.34,0.0,0.01126,1e-05,2.25693]
[1778713381909,51.35,79405.35,0.0,0.01113,1e-05,2.2329]
[1778713386943,51.35,79403.66,0.0,0.01112,1e-05,2.23065]
[1778713391978,51.35,79396.44,0.0,0.01106,1e-05,2.22107]
[1778713397012,51.35,79395.74,0.0,0.01106,1e-05,2.22014]
[1778713405068,51.35,79397.29,0.0,0.01107,1e-05,2.2222]
[1778713410103,51.35,79399.22,0.0,0.01108,1e-05,2.22475]
[1778713415139,51.35,79393.04,0.0,0.01103,1e-05,2.21512]
[1778713420173,51.35,79390.44,0.0,0.01101,1e-05,2.21169]
[1778713426217,51.35,79388.87,0.0,0.011,1e-05,2.20961]
[1778713430245,51.35,79377.59,0.0,0.01092,1e-05,2.19477]
[1778713435280,51.35,79374.75,0.0,0.01089,1e-05,2.19105]
[1778713440315,51.35,79368.04,0.0,0.01085,1e-05,2.18227]
[1778713444345,51.35,79382.75,0.0,0.01095,1e-05,2.20155]
[1778713447364,51.35,79376.91,0.0,0.01091,1e-05,2.19388]
[1778713449379,51.35,79375.51,0.0,0.0109,1e-05,2.19204]
[1778713454415,51.35,79370.86,0.0,0.01087,1e-05,2.18595]
[1778713459479,51.35,79375.73,0.0,0.0109,1e-05,2.19233]
[1778713463493,51.35,79360.73,0.0,0.01079,1e-05,2.17274]
[1778713471547,51.35,79363.85,0.0,0.01081,1e-05,2.17537]
[1778713476582,51.35,79367.59,0.0,0.01084,1e-05,2.18025]
[1778713477590,51.35,79381.35,0.0,0.01094,1e-05,2.19827]
[1778713482624,51.35,79377.99,0.0,0.01091,1e-05,2.19386]
[1778713486652,51.35,79360.63,0.0,0.01078,1e-05,2.17118]
[1778713491689,51.35,79356.35,0.0,0.01075,1e-05,2.16561]
[1778713496722,51.35,79348.37,0.0,0.0107,1e-05,2.15527]
[1778713501758,51.35,79350.77,0.0,0.01071,1e-05,2.15838]
[1778713506793,51.35,79364.79,0.0,0.01081,1e-05,2.17659]
[1778713508743,51.35,79377.11,0.0,0.0109,1e-05,2.1927]
[1778713513842,51.35,79370.45,0.0,0.01086,1e-05,2.18398]
[1778713518879,51.35,79363.36,0.0,0.0108,1e-05,2.17473]
[1778713525931,51.35,79365.44,0.0,0.01082,1e-05,2.17744]
[1778713530966,51.35,79365.85,0.0,0.01082,1e-05,2.17798]
[1778713534994,51.35,79382.44,0.0,0.01094,1e-05,2.19826]
[1778713540030,51.35,79384.29,0.0,0.01095,1e-05,2.20069]
[1778713545065,51.35,79380.21,0.0,0.01092,1e-05,2.19533]
[1778713550099,51.35,79386.69,0.0,0.01097,1e-05,2.20385]
[1778713554127,51.35,79398.32,0.0,0.01105,1e-05,2.2192]
[1778713559162,51.35,79397.85,0.0,0.01105,1e-05,2.21858]
[1778713564199,51.35,79398.37,0.0,0.01105,1e-05,2.21927]
[1778713570241,51.35,79390.11,0.0,0.01099,1e-05,2.20836]
[1778713575276,51.35,79390.25,0.0,0.01099,1e-05,2.20854]
[1778713580312,51.35,79385.03,0.0,0.01096,1e-05,2.20166]
[1778713582325,51.35,79374.01,0.0,0.01088,1e-05,2.1872]
[1778713587360,51.35,79376.19,0.0,0.01089,1e-05,2.19006]
[1778713592394,51.35,79375.1,0.0,0.01088,1e-05,2.18719]
[1778713597431,51.35,79377.9,0.0,0.0109,1e-05,2.19086]
[1778713598441,51.35,79392.01,0.0,0.011,1e-05,2.20941]
[1778713603472,51.35,79391.37,0.0,0.011,1e-05,2.20857]
[1778713608507,51.35,79389.44,0.0,0.01098,1e-05,2.20603]
[1778713614549,51.35,79392.51,0.0,0.011,1e-05,2.21007]
[1778713619587,51.35,79389.92,0.0,0.01099,1e-05,2.20666]
[1778713624619,51.35,79394.79,0.0,0.01102,1e-05,2.21309]
[1778713629654,51.35,79391.6,0.0,0.011,1e-05,2.20887]
[1778713634690,51.35,79391.9,0.0,0.011,1e-05,2.20927]
[1778713639724,51.35,79391.66,0.0,0.011,1e-05,2.20895]
[1778713643757,51.35,79366.57,0.0,0.01081,1e-05,2.17605]
[1778713648852,51.35,79366.95,0.0,0.01082,1e-05,2.17655]
[1778713653888,51.35,79366.27,0.0,0.0108,1e-05,2.17423]
[1778713658923,51.35,79363.45,0.0,0.01078,1e-05,2.17056]
[1778713663957,51.35,79362.41,0.0,0.01078,1e-05,2.1692]
[1778713669870,51.35,79364.24,0.0,0.01079,1e-05,2.17158]
[1778713675040,51.35,79364.53,0.0,0.01079,1e-05,2.17196]
[1778713686116,51.35,79362.94,0.0,0.01078,1e-05,2.16989]
[1778713691150,51.35,79358.79,0.0,0.01075,1e-05,2.1645]
[1778713694179,51.35,79372.75,0.0,0.01085,1e-05,2.18268]
[1778713696187,51.35,79395.91,0.0,0.01102,1e-05,2.21312]
[1778713701222,51.35,79389.43,0.0,0.01097,1e-05,2.20457]
[1778713706256,51.35,79386.66,0.0,0.01095,1e-05,2.20092]
[1778713711291,51.35,79386.26,0.0,0.01094,1e-05,2.19895]
[1778713717333,51.35,79379.84,0.0,0.0109,1e-05,2.19052]
[1778713723376,51.35,79377.95,0.0,0.01088,1e-05,2.18805]
[1778713730425,51.35,79374.29,0.0,0.01086,1e-05,2.18326]
[1778713739490,51.35,79373.31,0.0,0.01085,1e-05,2.18198]
[1778713745532,51.35,79372.25,0.0,0.01084,1e-05,2.18059]
[1778713750577,51.35,79371.86,0.0,0.01084,1e-05,2.18008]
[1778713753594,51.35,79386.43,0.0,0.01095,1e-05,2.19917]
[1778713758631,51.35,79386.52,0.0,0.01095,1e-05,2.19929]
[1778713763669,51.35,79388.77,0.0,0.01096,1e-05,2.20225]
[1778713768701,51.35,79387.22,0.0,0.01095,1e-05,2.20021]
[1778713773735,51.35,79387.32,0.0,0.01095,1e-05,2.1989]
[1778713778771,51.35,79386.92,0.0,0.01094,1e-05,2.19838]
[1778713783806,51.35,79381.92,0.0,0.01091,1e-05,2.19181]
[1778713788841,51.35,79382.21,0.0,0.01091,1e-05,2.19219]
[1778713793876,51.35,79380.36,0.0,0.01089,1e-05,2.18977]
[1778713798911,51.35,79381.72,0.0,0.0109,1e-05,2.19155]
[1778713803947,51.35,79380.66,0.0,0.0109,1e-05,2.19016]
[1778713807986,51.35,79347.24,0.0,0.01065,1e-05,2.14671]
[1778713813022,51.35,79342.39,0.0,0.01062,1e-05,2.14046]
[1778713818057,51.35,79335.86,0.0,0.01057,1e-05,2.13207]
[1778713825106,51.35,79340.4,0.0,0.0106,1e-05,2.1379]
[1778713829136,51.35,79352.3,0.0,0.01069,1e-05,2.15324]
[1778713834175,51.35,79356.28,0.0,0.01071,1e-05,2.15697]
[1778713839210,51.35,79358.16,0.0,0.01073,1e-05,2.1594]
[1778713845253,51.35,79352.49,0.0,0.01068,1e-05,2.15206]
[1778713850293,51.35,79353.53,0.0,0.01069,1e-05,2.15341]
[1778713855329,51.35,79354.23,0.0,0.0107,1e-05,2.15431]
[1778713861370,51.35,79359.22,0.0,0.01073,1e-05,2.16078]
[1778713866405,51.35,79370.72,0.0,0.01082,1e-05,2.17573]
[1778713872447,51.35,79372.05,0.0,0.01083,1e-05,2.17746]
[1778713877483,51.35,79373.05,0.0,0.01083,1e-05,2.17877]
[1778713882517,51.35,79377.23,0.0,0.01086,1e-05,2.18423]
[1778713888560,51.35,79375.57,0.0,0.01085,1e-05,2.18206]
[1778713894612,51.35,79373.35,0.0,0.01083,1e-05,2.17773]
[1778713899635,51.35,79379.34,0.0,0.01087,1e-05,2.18555]
[1778713908700,51.35,79378.55,0.0,0.01087,1e-05,2.18452]
[1778713913734,51.35,79370.97,0.0,0.01081,1e-05,2.17462]
[1778713918769,51.35,79368.95,0.0,0.0108,1e-05,2.17199]
[1778713924812,51.35,79369.22,0.0,0.0108,1e-05,2.17234]
[1778713929846,51.35,79377.29,0.0,0.01086,1e-05,2.18287]
[1778713936895,51.35,79376.41,0.0,0.01085,1e-05,2.18172]
[1778713941930,51.35,79375.14,0.0,0.01084,1e-05,2.18006]
[1778713944951,51.35,79361.94,0.0,0.01075,1e-05,2.16288]
[1778713949985,51.35,79363.94,0.0,0.01076,1e-05,2.16547]
[1778713955021,51.35,79363.93,0.0,0.01075,1e-05,2.16403]
[1778713960057,51.35,79363.91,0.0,0.01075,1e-05,2.16401]
[1778713965091,51.35,79364.4,0.0,0.01076,1e-05,2.16464]
[1778713968112,51.35,79375.71,0.0,0.01084,1e-05,2.17937]
[1778713973147,51.35,79376.9,0.0,0.01085,1e-05,2.18093]
[1778713978182,51.35,79368.18,0.0,0.01078,1e-05,2.16956]
[1778713983217,51.35,79367.24,0.0,0.01078,1e-05,2.16833]
[1778713988252,51.35,79366.58,0.0,0.01077,1e-05,2.16748]
[1778713992141,51.35,79354.45,0.0,0.01068,1e-05,2.15175]
[1778713997315,51.35,79354.82,0.0,0.01069,1e-05,2.15223]
[1778714002351,51.35,79359.66,0.0,0.01072,1e-05,2.15849]
[1778714008392,51.35,79362.19,0.0,0.01074,1e-05,2.16177]
[1778714013426,51.35,79363.85,0.0,0.01075,1e-05,2.1625]
[1778714018464,51.35,79359.7,0.0,0.01072,1e-05,2.15712]
[1778714023501,51.35,79359.45,0.0,0.01071,1e-05,2.1568]
[1778714030550,51.35,79363.14,0.0,0.01074,1e-05,2.16158]
[1778714035585,51.35,79359.83,0.0,0.01072,1e-05,2.15729]
[1778714040621,51.35,79360.74,0.0,0.01072,1e-05,2.15847]
[1778714045655,51.35,79364.39,0.0,0.01075,1e-05,2.1632]
[1778714048677,51.35,79386.76,0.0,0.01091,1e-05,2.1924]
[1778714053711,51.35,79385.32,0.0,0.0109,1e-05,2.19051]
[1778714058750,51.35,79378.68,0.0,0.01085,1e-05,2.18181]
[1778714063782,51.35,79373.41,0.0,0.01082,1e-05,2.17494]
[1778714071838,51.35,79371.3,0.0,0.01079,1e-05,2.17075]
[1778714076874,51.35,79365.5,0.0,0.01075,1e-05,2.16321]
[1778714082917,51.35,79357.06,0.0,0.01069,1e-05,2.15228]
[1778714087951,51.35,79357.25,0.0,0.01069,1e-05,2.15253]
[1778714092985,51.35,79358.62,0.0,0.0107,1e-05,2.1543]
[1778714098020,51.35,79359.49,0.0,0.01071,1e-05,2.15542]
[1778714105072,51.35,79359.95,0.0,0.01071,1e-05,2.15602]
[1778714111113,51.35,79361.16,0.0,0.01072,1e-05,2.15759]
[1778714117155,51.35,79360.76,0.0,0.01072,1e-05,2.15707]
[1778714122190,51.35,79358.39,0.0,0.0107,1e-05,2.154]
[1778714127230,51.35,79360.47,0.0,0.01071,1e-05,2.15669]
[1778714132262,51.35,79366.74,0.0,0.01075,1e-05,2.1634]
[1778714138304,51.35,79367.0,0.0,0.01076,1e-05,2.16373]
[1778714143339,51.35,79367.55,0.0,0.01076,1e-05,2.16445]
[1778714146361,51.35,79352.57,0.0,0.01065,1e-05,2.14506]
[1778714151398,51.35,79348.43,0.0,0.01062,1e-05,2.13973]
[1778714156430,51.35,79354.1,0.0,0.01066,1e-05,2.14703]
[1778714161465,51.35,79355.51,0.0,0.01067,1e-05,2.14885]
[1778714167507,51.35,79355.27,0.0,0.01067,1e-05,2.14854]
[1778714173407,51.35,79363.62,0.0,0.01073,1e-05,2.15935]
[1778714183479,51.35,79363.33,0.0,0.01073,1e-05,2.15897]
[1778714190671,51.35,79363.56,0.0,0.01073,1e-05,2.15927]
[1778714202755,51.35,79363.88,0.0,0.01073,1e-05,2.15826]
[1778714207790,51.35,79363.13,0.0,0.01072,1e-05,2.15729]
[1778714213832,51.35,79364.12,0.0,0.01073,1e-05,2.15857]
[1778714218867,51.35,79365.26,0.0,0.01074,1e-05,2.16005]
[1778714223903,51.35,79374.64,0.0,0.0108,1e-05,2.17224]
[1778714228940,51.35,79384.05,0.0,0.01087,1e-05,2.18452]
[1778714234982,51.35,79385.17,0.0,0.01088,1e-05,2.18599]
[1778714242031,51.35,79384.97,0.0,0.01088,1e-05,2.18573]
[1778714247070,51.35,79381.23,0.0,0.01085,1e-05,2.18084]
[1778714252107,51.35,79378.22,0.0,0.01082,1e-05,2.17547]
[1778714257140,51.35,79376.24,0.0,0.01081,1e-05,2.17289]
[1778714262177,51.35,79375.38,0.0,0.0108,1e-05,2.17177]
[1778714267211,51.35,79373.67,0.0,0.01079,1e-05,2.16954]
[1778714272245,51.35,79370.45,0.0,0.01077,1e-05,2.16536]
[1778714280302,51.35,79367.55,0.0,0.01075,1e-05,2.16159]
[1778714285338,51.35,79370.28,0.0,0.01077,1e-05,2.16513]
[1778714292386,51.35,79369.86,0.0,0.01076,1e-05,2.16459]
[1778714297421,51.35,79368.88,0.0,0.01075,1e-05,2.16332]
[1778714302456,51.35,79367.0,0.0,0.01074,1e-05,2.16088]
[1778714307492,51.35,79358.49,0.0,0.01068,1e-05,2.14986]
[1778714312527,51.35,79357.5,0.0,0.01067,1e-05,2.14716]
[1778714317561,51.35,79363.62,0.0,0.01071,1e-05,2.15507]
[1778714322598,51.35,79369.62,0.0,0.01075,1e-05,2.16285]
[1778714327632,51.35,79369.31,0.0,0.01075,1e-05,2.16245]
[1778714332667,51.35,79354.62,0.0,0.01064,1e-05,2.14344]
[1778714337702,51.35,79343.99,0.0,0.01057,1e-05,2.12977]
[1778714344608,51.35,79350.23,0.0,0.01061,1e-05,2.13779]
[1778714349791,51.35,79352.32,0.0,0.01063,1e-05,2.14048]
[1778714355835,51.35,79352.19,0.0,0.01063,1e-05,2.14031]
[1778714361877,51.35,79347.77,0.0,0.0106,1e-05,2.13463]
[1778714373967,51.35,79345.14,0.0,0.01057,1e-05,2.12983]
[1778714381016,51.35,79344.76,0.0,0.01057,1e-05,2.12935]
[1778714386051,51.35,79344.89,0.0,0.01057,1e-05,2.12951]
[1778714391088,51.35,79352.57,0.0,0.01062,1e-05,2.13938]
[1778714396121,51.35,79353.05,0.0,0.01063,1e-05,2.14]
[1778714401156,51.35,79351.8,0.0,0.01062,1e-05,2.13839]
[1778714406191,51.35,79350.87,0.0,0.01061,1e-05,2.13719]
[1778714411226,51.35,79348.11,0.0,0.01059,1e-05,2.13365]
[1778714416262,51.35,79347.23,0.0,0.01059,1e-05,2.13252]
[1778714421297,51.35,79355.18,0.0,0.01064,1e-05,2.14274]
[1778714426332,51.35,79357.63,0.0,0.01066,1e-05,2.1459]
[1778714431370,51.35,79356.18,0.0,0.01064,1e-05,2.14261]
[1778714437414,51.35,79354.17,0.0,0.01063,1e-05,2.14002]
[1778714445469,51.35,79352.73,0.0,0.01062,1e-05,2.13817]
[1778714452518,51.35,79351.88,0.0,0.01061,1e-05,2.13708]
[1778714457554,51.35,79350.44,0.0,0.0106,1e-05,2.13522]
[1778714460575,51.35,79363.83,0.0,0.0107,1e-05,2.15249]
[1778714465610,51.35,79364.25,0.0,0.0107,1e-05,2.15303]
[1778714470644,51.35,79367.17,0.0,0.01072,1e-05,2.15681]
[1778714475681,51.35,79368.2,0.0,0.01073,1e-05,2.15815]
[1778714480714,51.35,79369.58,0.0,0.01074,1e-05,2.15994]
[1778714485749,51.35,79359.52,0.0,0.01067,1e-05,2.14692]
[1778714490784,51.35,79360.36,0.0,0.01067,1e-05,2.148]
[1778714496826,51.35,79360.59,0.0,0.01067,1e-05,2.14688]
[1778714501861,51.35,79357.25,0.0,0.01064,1e-05,2.14257]
[1778714507903,51.35,79357.82,0.0,0.01065,1e-05,2.1433]
[1778714512939,51.35,79354.31,0.0,0.01062,1e-05,2.13878]
[1778714517973,51.35,79353.73,0.0,0.01062,1e-05,2.13804]
[1778714524017,51.35,79356.16,0.0,0.01064,1e-05,2.14117]
[1778714529051,51.35,79363.86,0.0,0.01069,1e-05,2.1511]
[1778714534089,51.35,79370.3,0.0,0.01074,1e-05,2.15944]
[1778714539122,51.35,79374.89,0.0,0.01077,1e-05,2.1654]
[1778714544157,51.35,79376.94,0.0,0.01079,1e-05,2.16807]
[1778714550200,51.35,79376.13,0.0,0.01078,1e-05,2.16702]
[1778714556094,51.35,79375.55,0.0,0.01077,1e-05,2.16483]
[1778714562282,51.35,79375.34,0.0,0.01077,1e-05,2.16456]
[1778714568324,51.35,79374.67,0.0,0.01076,1e-05,2.16369]
[1778714573359,51.35,79374.32,0.0,0.01076,1e-05,2.16323]
[1778714579401,51.35,79373.57,0.0,0.01075,1e-05,2.16226]
[1778714584436,51.35,79373.14,0.0,0.01075,1e-05,2.1617]
[1778714589471,51.35,79381.6,0.0,0.01081,1e-05,2.1727]
[1778714595514,51.35,79381.79,0.0,0.01081,1e-05,2.17295]
[1778714600549,51.35,79380.04,0.0,0.0108,1e-05,2.17067]
[1778714605583,51.35,79386.1,0.0,0.01085,1e-05,2.17858]
[1778714610618,51.35,79392.92,0.0,0.0109,1e-05,2.1875]
[1778714615654,51.35,79393.52,0.0,0.01089,1e-05,2.18684]
[1778714620688,51.35,79388.8,0.0,0.01086,1e-05,2.18067]
[1778714626588,51.35,79387.84,0.0,0.01085,1e-05,2.17941]
[1778714632773,51.35,79380.77,0.0,0.0108,1e-05,2.17019]
[1778714637808,51.35,79383.25,0.0,0.01082,1e-05,2.17342]
[1778714642844,51.35,79375.48,0.0,0.01076,1e-05,2.16331]
[1778714647880,51.35,79383.15,0.0,0.01082,1e-05,2.17329]
[1778714654927,51.35,79382.0,0.0,0.01081,1e-05,2.17179]
[1778714659962,51.35,79385.91,0.0,0.01084,1e-05,2.17689]
[1778714664997,51.35,79387.51,0.0,0.01085,1e-05,2.17898]
[1778714670036,51.35,79380.56,0.0,0.0108,1e-05,2.16991]
[1778714674064,51.35,79386.68,0.0,0.01084,1e-05,2.17646]
[1778714675071,51.35,79384.85,0.0,0.01082,1e-05,2.17407]
[1778714680106,51.35,79390.48,0.0,0.01086,1e-05,2.18142]
[1778714686149,51.35,79392.69,0.0,0.01088,1e-05,2.18432]
[1778714692192,51.35,79395.05,0.0,0.0109,1e-05,2.18741]
[1778714697227,51.35,79392.53,0.0,0.01088,1e-05,2.18411]
[1778714703269,51.35,79393.28,0.0,0.01088,1e-05,2.18509]
[1778714710317,51.35,79397.78,0.0,0.01092,1e-05,2.19099]
[1778714715352,51.35,79399.12,0.0,0.01093,1e-05,2.19275]
[1778714721394,51.35,79400.36,0.0,0.01094,1e-05,2.19438]
[1778714726431,51.35,79402.11,0.0,0.01095,1e-05,2.19668]
[1778714731465,51.35,79403.57,0.0,0.01095,1e-05,2.19715]
[1778714737507,51.35,79400.44,0.0,0.01093,1e-05,2.19304]
[1778714745563,51.35,79401.73,0.0,0.01094,1e-05,2.19473]
[1778714751606,51.35,79398.21,0.0,0.01091,1e-05,2.19011]
[1778714756643,51.35,79416.98,0.0,0.01105,1e-05,2.21485]
[1778714761693,51.35,79421.2,0.0,0.01108,1e-05,2.22044]
[1778714766735,51.35,79427.3,0.0,0.01113,1e-05,2.22854]
[1778714771769,51.35,79428.18,0.0,0.01114,1e-05,2.22971]
[1778714776805,51.35,79424.58,0.0,0.01111,1e-05,2.22492]
[1778714781840,51.35,79421.39,0.0,0.01109,1e-05,2.22069]
[1778714786875,51.35,79418.89,0.0,0.01107,1e-05,2.21738]
[1778714791910,51.35,79416.66,0.0,0.01104,1e-05,2.21297]
[1778714796945,51.35,79414.71,0.0,0.01103,1e-05,2.21039]
[1778714801981,51.35,79413.02,0.0,0.01102,1e-05,2.20816]
[1778714807019,51.35,79411.66,0.0,0.01101,1e-05,2.20636]
[1778714812052,51.35,79410.77,0.0,0.011,1e-05,2.20519]
[1778714817088,51.35,79408.24,0.0,0.01098,1e-05,2.20185]
[1778714818092,51.35,79393.25,0.0,0.01087,1e-05,2.18217]
[1778714823127,51.35,79396.27,0.0,0.01089,1e-05,2.18612]
[1778714828163,51.35,79401.37,0.0,0.01093,1e-05,2.19281]
[1778714833200,51.35,79400.43,0.0,0.01092,1e-05,2.19158]
[1778714838234,51.35,79406.69,0.0,0.01097,1e-05,2.19981]
[1778714843269,51.35,79410.12,0.0,0.01099,1e-05,2.20433]
[1778714848304,51.35,79405.8,0.0,0.01096,1e-05,2.19864]
[1778714853340,51.35,79413.09,0.0,0.01101,1e-05,2.2068]
[1778714858376,51.35,79412.45,0.0,0.011,1e-05,2.20595]
[1778714863410,51.35,79408.53,0.0,0.01098,1e-05,2.20078]
[1778714868447,51.35,79406.59,0.0,0.01096,1e-05,2.19823]
[1778714873481,51.35,79399.66,0.0,0.01091,1e-05,2.18912]
[1778714878516,51.35,79396.96,0.0,0.01089,1e-05,2.18558]
[1778714883551,51.35,79398.64,0.0,0.0109,1e-05,2.18779]
[1778714888587,51.35,79401.09,0.0,0.01092,1e-05,2.191]
[1778714891608,51.35,79381.59,0.0,0.01078,1e-05,2.16552]
[1778714895635,51.35,79367.67,0.0,0.01068,1e-05,2.14748]
[1778714901678,51.35,79365.87,0.0,0.01066,1e-05,2.14515]
[1778714906713,51.35,79365.47,0.0,0.01066,1e-05,2.14464]
[1778714911747,51.35,79365.41,0.0,0.01065,1e-05,2.14314]
[1778714916782,51.35,79365.42,0.0,0.01065,1e-05,2.14315]
[1778714921817,51.35,79365.5,0.0,0.01065,1e-05,2.14325]
[1778714926855,51.35,79351.92,0.0,0.01056,1e-05,2.12579]
[1778714931889,51.35,79347.84,0.0,0.01053,1e-05,2.12057]
[1778714936926,51.35,79342.04,0.0,0.01049,1e-05,2.11316]
[1778714941959,51.35,79332.32,0.0,0.01042,1e-05,2.1008]
[1778714944982,51.35,79306.53,0.0,0.01024,1e-05,2.06826]
[1778714950019,51.35,79301.03,0.0,0.0102,1e-05,2.06137]
[1778714955057,51.35,79295.84,0.0,0.01016,1e-05,2.05489]
[1778714960106,51.35,79291.72,0.0,0.01013,1e-05,2.04976]
[1778714965140,51.35,79297.16,0.0,0.01017,1e-05,2.05654]
[1778714970175,51.35,79296.29,0.0,0.01017,1e-05,2.05546]
[1778714975211,51.35,79292.81,0.0,0.01014,1e-05,2.04974]
[1778714980245,51.35,79291.72,0.0,0.01013,1e-05,2.04838]
[1778714985281,51.35,79305.27,0.0,0.01022,1e-05,2.06529]
[1778714989309,51.35,79317.38,0.0,0.01031,1e-05,2.0805]
[1778714996357,51.35,79324.31,0.0,0.01035,1e-05,2.08925]
[1778715002399,51.35,79333.32,0.0,0.01042,1e-05,2.10066]
[1778715007434,51.35,79338.49,0.0,0.01045,1e-05,2.10723]
[1778715012473,51.35,79340.51,0.0,0.01047,1e-05,2.10981]
[1778715017508,51.35,79347.81,0.0,0.01052,1e-05,2.11912]
[1778715022545,51.35,79352.02,0.0,0.01055,1e-05,2.12451]
[1778715027581,51.35,79351.76,0.0,0.01055,1e-05,2.12418]
[1778715032615,51.35,79361.66,0.0,0.01061,1e-05,2.13547]
[1778715037651,51.35,79361.23,0.0,0.01061,1e-05,2.13491]
[1778715042686,51.35,79358.51,0.0,0.01059,1e-05,2.13142]
[1778715047721,51.35,79360.22,0.0,0.0106,1e-05,2.13361]
[1778715052756,51.35,79362.06,0.0,0.01062,1e-05,2.13598]
[1778715057791,51.35,79365.06,0.0,0.01064,1e-05,2.13984]
[1778715062829,51.35,79358.74,0.0,0.01059,1e-05,2.13171]
[1778715067866,51.35,79348.93,0.0,0.01052,1e-05,2.11914]
[1778715072899,51.35,79348.39,0.0,0.01052,1e-05,2.11845]
[1778715077934,51.35,79347.23,0.0,0.01051,1e-05,2.11697]
[1778715080955,51.35,79330.92,0.0,0.01039,1e-05,2.09622]
[1778715085990,51.35,79327.5,0.0,0.01037,1e-05,2.09188]
[1778715091031,51.35,79326.67,0.0,0.01036,1e-05,2.08944]
[1778715096066,51.35,79321.36,0.0,0.01032,1e-05,2.08273]
[1778715101100,51.35,79320.58,0.0,0.01032,1e-05,2.08175]
[1778715106141,51.35,79321.49,0.0,0.01032,1e-05,2.08289]
[1778715111171,51.35,79321.6,0.0,0.01032,1e-05,2.08303]
[1778715116206,51.35,79316.44,0.0,0.01029,1e-05,2.07653]
[1778715121241,51.35,79315.62,0.0,0.01028,1e-05,2.0755]
[1778715128290,51.35,79314.66,0.0,0.01027,1e-05,2.0743]
[1778715133325,51.35,79318.74,0.0,0.0103,1e-05,2.07943]
[1778715138388,51.35,79327.3,0.0,0.01036,1e-05,2.09023]
[1778715144429,51.35,79325.72,0.0,0.01035,1e-05,2.08823]
[1778715149464,51.35,79322.02,0.0,0.01033,1e-05,2.08356]
[1778715154499,51.35,79320.04,0.0,0.0103,1e-05,2.07967]
[1778715159538,51.35,79317.38,0.0,0.01029,1e-05,2.07632]
[1778715164568,51.35,79311.96,0.0,0.01025,1e-05,2.06951]
[1778715170402,51.35,79309.62,0.0,0.01023,1e-05,2.06658]
[1778715175648,51.35,79310.59,0.0,0.01024,1e-05,2.0678]
[1778715180684,51.35,79305.9,0.0,0.01021,1e-05,2.06192]
[1778715185718,51.35,79295.53,0.0,0.01013,1e-05,2.04898]
[1778715190754,51.35,79293.19,0.0,0.01012,1e-05,2.04607]
[1778715194782,51.35,79281.66,0.0,0.01004,1e-05,2.03178]
[1778715199832,51.35,79275.44,0.0,0.01,1e-05,2.0241]
[1778715204858,51.35,79273.65,0.0,0.00998,1e-05,2.02189]
[1778715209894,51.35,79265.63,0.0,0.00993,1e-05,2.01204]
[1778715214929,51.35,79258.85,0.0,0.00988,1e-05,2.00238]
[1778715219966,51.35,79254.93,0.0,0.00985,1e-05,1.99759]
[1778715221978,51.35,79267.09,0.0,0.00993,1e-05,2.01247]
[1778715227015,51.35,79273.38,0.0,0.00998,1e-05,2.0202]
[1778715232048,51.35,79290.35,0.0,0.01009,1e-05,2.04117]
[1778715237083,51.35,79290.89,0.0,0.0101,1e-05,2.04184]
[1778715242119,51.35,79293.32,0.0,0.01011,1e-05,2.04486]
[1778715247154,51.35,79294.09,0.0,0.01012,1e-05,2.04581]
[1778715252188,51.35,79292.95,0.0,0.01011,1e-05,2.0444]
[1778715257223,51.35,79286.9,0.0,0.01007,1e-05,2.03689]
[1778715262258,51.35,79284.83,0.0,0.01005,1e-05,2.03433]
[1778715267293,51.35,79295.29,0.0,0.01013,1e-05,2.0473]
[1778715272328,51.35,79293.73,0.0,0.01011,1e-05,2.04399]
[1778715277363,51.35,79292.37,0.0,0.0101,1e-05,2.0423]
[1778715282398,51.35,79289.74,0.0,0.01008,1e-05,2.03903]
[1778715287433,51.35,79288.73,0.0,0.01007,1e-05,2.03778]
[1778715293475,51.35,79288.62,0.0,0.01007,1e-05,2.03765]
[1778715298510,51.35,79287.99,0.0,0.01007,1e-05,2.03687]
[1778715302539,51.35,79299.33,0.0,0.01015,1e-05,2.05095]
[1778715308582,51.35,79299.98,0.0,0.01015,1e-05,2.05176]
[1778715313616,51.35,79298.93,0.0,0.01014,1e-05,2.05046]
[1778715320665,51.35,79297.9,0.0,0.01014,1e-05,2.04917]
[1778715323688,51.35,79314.32,0.0,0.01025,1e-05,2.0697]
[1778715328725,51.35,79324.47,0.0,0.01032,1e-05,2.08246]
[1778715333759,51.35,79327.08,0.0,0.01033,1e-05,2.08436]
[1778715339805,51.35,79328.24,0.0,0.01034,1e-05,2.08583]
[1778715344839,51.35,79319.28,0.0,0.01028,1e-05,2.07453]
[1778715351681,51.35,79317.9,0.0,0.01027,1e-05,2.0728]
[1778715356923,51.35,79312.87,0.0,0.01023,1e-05,2.06649]
[1778715363973,51.35,79311.21,0.0,0.01022,1e-05,2.06441]
[1778715369008,51.35,79306.9,0.0,0.01019,1e-05,2.05902]
[1778715375051,51.35,79305.11,0.0,0.01018,1e-05,2.05678]
[1778715380084,51.35,79313.5,0.0,0.01024,1e-05,2.06728]
[1778715385119,51.35,79317.84,0.0,0.01027,1e-05,2.07272]
[1778715390154,51.35,79322.4,0.0,0.0103,1e-05,2.07846]
[1778715394183,51.35,79311.67,0.0,0.01022,1e-05,2.0636]
[1778715400227,51.35,79321.33,0.0,0.01029,1e-05,2.07572]
[1778715405261,51.35,79326.84,0.0,0.01033,1e-05,2.08266]
[1778715410299,51.35,79332.27,0.0,0.01036,1e-05,2.08952]
[1778715415332,51.35,79336.6,0.0,0.01039,1e-05,2.095]
[1778715422382,51.35,79339.93,0.0,0.01042,1e-05,2.09922]
[1778715427417,51.35,79336.46,0.0,0.01039,1e-05,2.09482]
[1778715432451,51.35,79335.04,0.0,0.01038,1e-05,2.09302]
[1778715437487,51.35,79326.05,0.0,0.01032,1e-05,2.08166]
[1778715442521,51.35,79316.97,0.0,0.01026,1e-05,2.07024]
[1778715448563,51.35,79310.67,0.0,0.01021,1e-05,2.06234]
[1778715453599,51.35,79304.09,0.0,0.01016,1e-05,2.05274]
[1778715458635,51.35,79300.87,0.0,0.01014,1e-05,2.04873]
[1778715462663,51.35,79283.67,0.0,0.01002,1e-05,2.0274]
[1778715467700,51.35,79282.53,0.0,0.01001,1e-05,2.026]
[1778715472734,51.35,79288.91,0.0,0.01006,1e-05,2.03388]
[1778715477769,51.35,79288.56,0.0,0.01005,1e-05,2.03345]
[1778715488843,51.35,79289.07,0.0,0.01006,1e-05,2.03408]
[1778715498916,51.35,79289.43,0.0,0.01006,1e-05,2.03452]
[1778715503951,51.35,79287.96,0.0,0.01005,1e-05,2.0327]
[1778715509994,51.35,79288.28,0.0,0.01005,1e-05,2.0331]
[1778715515030,51.35,79288.46,0.0,0.01005,1e-05,2.03195]
[1778715520065,51.35,79289.0,0.0,0.01005,1e-05,2.03262]
[1778715525104,51.35,79270.68,0.0,0.00992,1e-05,2.01005]
[1778715526114,51.35,79252.54,0.0,0.0098,1e-05,1.98791]
[1778715531148,51.35,79251.69,0.0,0.0098,1e-05,1.98688]
[1778715536182,51.35,79259.03,0.0,0.00985,1e-05,1.99581]
[1778715543231,51.35,79257.62,0.0,0.00984,1e-05,1.99409]
[1778715548266,51.35,79254.32,0.0,0.00981,1e-05,1.99007]
[1778715553302,51.35,79250.9,0.0,0.00979,1e-05,1.98592]
[1778715558337,51.35,79246.95,0.0,0.00976,1e-05,1.98112]
[1778715563372,51.35,79248.14,0.0,0.00977,1e-05,1.98257]
[1778715568410,51.35,79256.41,0.0,0.00983,1e-05,1.99262]
[1778715573443,51.35,79258.85,0.0,0.00984,1e-05,1.99423]
[1778715579487,51.35,79260.25,0.0,0.00985,1e-05,1.99594]
[1778715584522,51.35,79261.29,0.0,0.00985,1e-05,1.99721]
[1778715589558,51.35,79261.64,0.0,0.00986,1e-05,1.99764]
[1778715594594,51.35,79262.41,0.0,0.00986,1e-05,1.99857]
[1778715599628,51.35,79261.56,0.0,0.00986,1e-05,1.99754]
[1778715604666,51.35,79263.12,0.0,0.00987,1e-05,1.99944]
[1778715609698,51.35,79262.5,0.0,0.00986,1e-05,1.99868]
[1778715614733,51.35,79262.21,0.0,0.00986,1e-05,1.99833]
[1778715619768,51.35,79261.01,0.0,0.00985,1e-05,1.99687]
[1778715624803,51.35,79261.17,0.0,0.00985,1e-05,1.99706]
[1778715629838,51.35,79261.15,0.0,0.00985,1e-05,1.99704]
[1778715634873,51.35,79265.82,0.0,0.00988,1e-05,2.00138]
[1778715639908,51.35,79264.53,0.0,0.00987,1e-05,1.9998]
[1778715644943,51.35,79268.91,0.0,0.0099,1e-05,2.00516]
[1778715649985,51.35,79268.5,0.0,0.0099,1e-05,2.00466]
[1778715656021,51.35,79267.71,0.0,0.00989,1e-05,2.00369]
[1778715661058,51.35,79267.17,0.0,0.00989,1e-05,2.00303]
[1778715666092,51.35,79274.84,0.0,0.00994,1e-05,2.01243]
[1778715673929,51.35,79276.65,0.0,0.00995,1e-05,2.01465]
[1778715679185,51.35,79271.78,0.0,0.00992,1e-05,2.00868]
[1778715684220,51.35,79279.19,0.0,0.00997,1e-05,2.01777]
[1778715689257,51.35,79280.66,0.0,0.00998,1e-05,2.01958]
[1778715692276,51.35,79294.49,0.0,0.01007,1e-05,2.03529]
[1778715697317,51.35,79297.22,0.0,0.01009,1e-05,2.03867]
[1778715702348,51.35,79293.2,0.0,0.01006,1e-05,2.03369]
[1778715707383,51.35,79291.38,0.0,0.01005,1e-05,2.03144]
[1778715713425,51.35,79289.5,0.0,0.01003,1e-05,2.02912]
[1778715718460,51.35,79288.91,0.0,0.01003,1e-05,2.02839]
[1778715724502,51.35,79288.72,0.0,0.01003,1e-05,2.02815]
[1778715729537,51.35,79287.58,0.0,0.01002,1e-05,2.02674]
[1778715732561,51.35,79275.82,0.0,0.00994,1e-05,2.01227]
[1778715737596,51.35,79274.5,0.0,0.00993,1e-05,2.01065]
[1778715742631,51.35,79272.56,0.0,0.00992,1e-05,2.00827]
[1778715747666,51.35,79277.89,0.0,0.00995,1e-05,2.01481]
[1778715753708,51.35,79280.8,0.0,0.00997,1e-05,2.01702]
[1778715758743,51.35,79282.33,0.0,0.00998,1e-05,2.0189]
[1778715763778,51.35,79294.6,0.0,0.01006,1e-05,2.03405]
[1778715768816,51.35,79296.41,0.0,0.01007,1e-05,2.03629]
[1778715773849,51.35,79294.73,0.0,0.01006,1e-05,2.03421]
[1778715779891,51.35,79294.08,0.0,0.01006,1e-05,2.03341]
[1778715784925,51.35,79292.46,0.0,0.01005,1e-05,2.0314]
[1778715789961,51.35,79300.46,0.0,0.0101,1e-05,2.04132]
[1778715796003,51.35,79299.77,0.0,0.0101,1e-05,2.04046]
[1778715801037,51.35,79294.92,0.0,0.01006,1e-05,2.03445]
[1778715806072,51.35,79294.0,0.0,0.01006,1e-05,2.03331]
[1778715811107,51.35,79292.54,0.0,0.01004,1e-05,2.03013]
[1778715816142,51.35,79292.46,0.0,0.01004,1e-05,2.03003]
[1778715823191,51.35,79291.48,0.0,0.01003,1e-05,2.02882]
[1778715828225,51.35,79291.43,0.0,0.01003,1e-05,2.02875]
[1778715834269,51.35,79291.48,0.0,0.01003,1e-05,2.02882]
[1778715839305,51.35,79291.06,0.0,0.01003,1e-05,2.0283]
[1778715845130,51.35,79290.44,0.0,0.01003,1e-05,2.02753]
[1778715851388,51.35,79286.24,0.0,0.01,1e-05,2.02235]
[1778715858437,51.35,79286.6,0.0,0.01,1e-05,2.02279]
[1778715865271,51.35,79285.3,0.0,0.00999,1e-05,2.02119]
[1778715870522,51.35,79284.36,0.0,0.00998,1e-05,2.02003]
[1778715875556,51.35,79292.96,0.0,0.01004,1e-05,2.02927]
[1778715880592,51.35,79292.51,0.0,0.01003,1e-05,2.02872]
[1778715885626,51.35,79293.16,0.0,0.01004,1e-05,2.02952]
[1778715890721,51.35,79291.76,0.0,0.01003,1e-05,2.02779]
[1778715896703,51.35,79292.14,0.0,0.01003,1e-05,2.02826]
[1778715901742,51.35,79290.74,0.0,0.01002,1e-05,2.02653]
[1778715906777,51.35,79296.36,0.0,0.01006,1e-05,2.03348]
[1778715911812,51.35,79296.7,0.0,0.01006,1e-05,2.0339]
[1778715916848,51.35,79296.32,0.0,0.01006,1e-05,2.03343]
[1778715921882,51.35,79298.5,0.0,0.01008,1e-05,2.03613]
[1778715927924,51.35,79297.97,0.0,0.01007,1e-05,2.03547]
[1778715932960,51.35,79292.17,0.0,0.01003,1e-05,2.02692]
[1778715937994,51.35,79288.67,0.0,0.01,1e-05,2.0226]
[1778715943029,51.35,79289.08,0.0,0.01,1e-05,2.02311]
[1778715950078,51.35,79290.06,0.0,0.01001,1e-05,2.02432]
[1778715956124,51.35,79290.0,0.0,0.01001,1e-05,2.02424]
[1778715961155,51.35,79290.52,0.0,0.01001,1e-05,2.02488]
[1778715966190,51.35,79291.34,0.0,0.01002,1e-05,2.0259]
[1778715971225,51.35,79293.16,0.0,0.01003,1e-05,2.02814]
[1778715976261,51.35,79293.13,0.0,0.01003,1e-05,2.02811]
[1778715981295,51.35,79287.22,0.0,0.00999,1e-05,2.02082]
[1778715985323,51.35,79290.29,0.0,0.01001,1e-05,2.0246]
[1778715986331,51.35,79290.89,0.0,0.01002,1e-05,2.02534]
[1778715991365,51.35,79291.69,0.0,0.01002,1e-05,2.02496]
[1778715996400,51.35,79291.54,0.0,0.01001,1e-05,2.02477]
[1778716004458,51.35,79291.01,0.0,0.01001,1e-05,2.02412]
[1778716009491,51.35,79290.73,0.0,0.01001,1e-05,2.02377]
[1778716014526,51.35,79290.33,0.0,0.01001,1e-05,2.02328]
[1778716020569,51.35,79289.9,0.0,0.01,1e-05,2.02275]
[1778716026414,51.35,79291.42,0.0,0.01001,1e-05,2.02462]
[1778716031645,51.35,79295.75,0.0,0.01004,1e-05,2.02997]
[1778716036681,51.35,79295.66,0.0,0.01004,1e-05,2.02986]
[1778716043729,51.35,79295.57,0.0,0.01004,1e-05,2.02975]
[1778716050783,51.35,79295.15,0.0,0.01004,1e-05,2.02923]
[1778716056625,51.35,79295.33,0.0,0.01003,1e-05,2.02808]
[1778716061860,51.35,79294.59,0.0,0.01003,1e-05,2.02716]
[1778716067908,51.35,79294.35,0.0,0.01003,1e-05,2.02687]
[1778716072944,51.35,79293.56,0.0,0.01002,1e-05,2.02589]
[1778716080999,51.35,79293.96,0.0,0.01002,1e-05,2.02639]
[1778716086035,51.35,79293.79,0.0,0.01002,1e-05,2.02618]
[1778716091069,51.35,79293.34,0.0,0.01002,1e-05,2.02562]
[1778716097111,51.35,79293.3,0.0,0.01002,1e-05,2.02557]
[1778716102148,51.35,79292.08,0.0,0.01001,1e-05,2.02407]
[1778716107184,51.35,79300.87,0.0,0.01007,1e-05,2.03493]
[1778716112219,51.35,79303.07,0.0,0.01008,1e-05,2.03628]
[1778716117255,51.35,79304.64,0.0,0.01009,1e-05,2.03823]
[1778716122289,51.35,79304.7,0.0,0.01009,1e-05,2.03831]
[1778716127324,51.35,79305.54,0.0,0.0101,1e-05,2.03935]
[1778716132359,51.35,79304.64,0.0,0.01009,1e-05,2.03823]
[1778716137394,51.35,79304.74,0.0,0.01009,1e-05,2.03835]
[1778716142430,51.35,79304.0,0.0,0.01009,1e-05,2.03744]
[1778716147465,51.35,79297.2,0.0,0.01004,1e-05,2.02902]
[1778716152499,51.35,79292.28,0.0,0.01001,1e-05,2.02294]
[1778716157535,51.35,79283.53,0.0,0.00995,1e-05,2.01217]
[1778716162569,51.35,79282.88,0.0,0.00994,1e-05,2.01137]
[1778716167606,51.35,79279.26,0.0,0.00992,1e-05,2.00693]
[1778716172639,51.35,79279.87,0.0,0.00991,1e-05,2.00632]
[1778716177677,51.35,79276.04,0.0,0.00989,1e-05,2.00163]
[1778716183719,51.35,79276.86,0.0,0.00989,1e-05,2.00263]
[1778716188754,51.35,79278.72,0.0,0.00991,1e-05,2.00491]
[1778716193789,51.35,79280.17,0.0,0.00992,1e-05,2.00668]
[1778716198824,51.35,79279.53,0.0,0.00991,1e-05,2.0059]
[1778716203859,51.35,79277.1,0.0,0.0099,1e-05,2.00292]
[1778716208895,51.35,79274.9,0.0,0.00988,1e-05,2.00023]
[1778716213930,51.35,79275.48,0.0,0.00989,1e-05,2.00094]
[1778716218965,51.35,79276.24,0.0,0.00989,1e-05,2.00187]
[1778716224000,51.35,79277.88,0.0,0.0099,1e-05,2.00388]
[1778716231050,51.35,79278.63,0.0,0.0099,1e-05,2.00343]
[1778716236084,51.35,79279.77,0.0,0.00991,1e-05,2.00483]
[1778716241119,51.35,79278.45,0.0,0.0099,1e-05,2.00321]
[1778716246154,51.35,79276.72,0.0,0.00989,1e-05,2.0011]
[1778716251189,51.35,79276.99,0.0,0.00989,1e-05,2.00143]
[1778716256254,51.35,79275.63,0.0,0.00988,1e-05,1.99976]
[1778716261285,51.35,79271.73,0.0,0.00985,1e-05,1.995]
[1778716266321,51.35,79270.84,0.0,0.00985,1e-05,1.99392]
[1778716271355,51.35,79258.51,0.0,0.00976,1e-05,1.97893]
[1778716276391,51.35,79257.32,0.0,0.00976,1e-05,1.97749]
[1778716281425,51.35,79256.8,0.0,0.00975,1e-05,1.97686]
[1778716288474,51.35,79256.37,0.0,0.00975,1e-05,1.97634]
[1778716293509,51.35,79258.14,0.0,0.00976,1e-05,1.97713]
[1778716298545,51.35,79258.83,0.0,0.00976,1e-05,1.97796]
[1778716303581,51.35,79257.75,0.0,0.00975,1e-05,1.97666]
[1778716304586,51.35,79234.32,0.0,0.0096,1e-05,1.94845]
[1778716309621,51.35,79228.76,0.0,0.00956,1e-05,1.9418]
[1778716314657,51.35,79222.81,0.0,0.00952,1e-05,1.93471]
[1778716319698,51.35,79220.58,0.0,0.00951,1e-05,1.93206]
[1778716324728,51.35,79214.47,0.0,0.00947,1e-05,1.9248]
[1778716329763,51.35,79212.35,0.0,0.00945,1e-05,1.92229]
[1778716334802,51.35,79211.26,0.0,0.00945,1e-05,1.921]
[1778716338826,51.35,79236.91,0.0,0.00961,1e-05,1.95155]
[1778716343861,51.35,79238.52,0.0,0.00962,1e-05,1.95348]
[1778716348896,51.35,79242.17,0.0,0.00965,1e-05,1.95786]
[1778716353931,51.35,79247.87,0.0,0.00968,1e-05,1.96338]
[1778716358966,51.35,79250.49,0.0,0.0097,1e-05,1.96654]
[1778716364002,51.35,79251.69,0.0,0.00971,1e-05,1.96798]
[1778716369036,51.35,79254.47,0.0,0.00972,1e-05,1.97134]
[1778716375078,51.35,79254.79,0.0,0.00973,1e-05,1.97173]
[1778716380133,51.35,79256.31,0.0,0.00974,1e-05,1.97356]
[1778716387167,51.35,79256.88,0.0,0.00974,1e-05,1.97425]
[1778716393210,51.35,79252.99,0.0,0.00971,1e-05,1.96955]
[1778716398245,51.35,79255.55,0.0,0.00973,1e-05,1.97265]
[1778716403282,51.35,79257.29,0.0,0.00974,1e-05,1.97475]
[1778716408318,51.35,79259.4,0.0,0.00976,1e-05,1.9773]
[1778716415366,51.35,79260.06,0.0,0.00976,1e-05,1.97675]
[1778716420403,51.35,79266.87,0.0,0.0098,1e-05,1.98501]
[1778716425437,51.35,79267.26,0.0,0.0098,1e-05,1.98549]
[1778716433493,51.35,79269.19,0.0,0.00982,1e-05,1.98784]
[1778716439535,51.35,79270.22,0.0,0.00982,1e-05,1.98909]
[1778716449393,51.35,79269.52,0.0,0.00982,1e-05,1.98824]
[1778716459463,51.35,79269.08,0.0,0.00982,1e-05,1.9877]
[1778716465717,51.35,79270.63,0.0,0.00983,1e-05,1.98959]
[1778716469744,51.35,79283.77,0.0,0.00992,1e-05,2.00564]
[1778716474780,51.35,79294.17,0.0,0.00998,1e-05,2.01704]
[1778716480823,51.35,79294.33,0.0,0.00998,1e-05,2.01724]
[1778716486865,51.35,79292.2,0.0,0.00997,1e-05,2.01462]
[1778716491900,51.35,79292.61,0.0,0.00997,1e-05,2.01512]
[1778716496935,51.35,79304.56,0.0,0.01005,1e-05,2.02986]
[1778716501971,51.35,79307.6,0.0,0.01007,1e-05,2.03363]
[1778716507008,51.35,79298.16,0.0,0.01001,1e-05,2.02196]
[1778716512044,51.35,79293.71,0.0,0.00998,1e-05,2.01648]
[1778716517081,51.35,79291.12,0.0,0.00996,1e-05,2.01329]
[1778716524130,51.35,79289.29,0.0,0.00995,1e-05,2.01104]
[1778716529953,51.35,79281.48,0.0,0.00989,1e-05,2.00147]
[1778716535208,51.35,79280.32,0.0,0.00988,1e-05,1.99869]
[1778716540241,51.35,79277.63,0.0,0.00986,1e-05,1.9954]
[1778716548299,51.35,79274.48,0.0,0.00984,1e-05,1.99156]
[1778716555347,51.35,79273.42,0.0,0.00983,1e-05,1.99027]
[1778716560382,51.35,79272.88,0.0,0.00983,1e-05,1.98961]
[1778716566424,51.35,79271.92,0.0,0.00982,1e-05,1.98844]
[1778716572467,51.35,79268.73,0.0,0.0098,1e-05,1.98456]
[1778716580305,51.35,79268.44,0.0,0.0098,1e-05,1.98421]
[1778716590376,51.35,79267.0,0.0,0.00979,1e-05,1.98246]
[1778716600446,51.35,79266.89,0.0,0.00978,1e-05,1.98098]
[1778716605698,51.35,79266.79,0.0,0.00978,1e-05,1.98085]
[1778716610732,51.35,79268.36,0.0,0.00979,1e-05,1.98276]
[1778716615768,51.35,79266.1,0.0,0.00978,1e-05,1.98002]
[1778716620806,51.35,79266.4,0.0,0.00978,1e-05,1.98038]
[1778716626848,51.35,79266.2,0.0,0.00978,1e-05,1.98014]
[1778716631883,51.35,79266.15,0.0,0.00978,1e-05,1.98008]
[1778716636917,51.35,79266.34,0.0,0.00978,1e-05,1.98031]
[1778716641952,51.35,79266.26,0.0,0.00978,1e-05,1.98021]
[1778716649001,51.35,79266.07,0.0,0.00978,1e-05,1.97998]
[1778716654036,51.35,79267.31,0.0,0.00978,1e-05,1.98013]
[1778716659071,51.35,79264.98,0.0,0.00976,1e-05,1.97731]
[1778716664106,51.35,79265.31,0.0,0.00976,1e-05,1.97771]
[1778716669141,51.35,79265.62,0.0,0.00977,1e-05,1.97808]
[1778716674176,51.35,79263.81,0.0,0.00975,1e-05,1.97589]
[1778716679212,51.35,79265.68,0.0,0.00977,1e-05,1.97815]
[1778716684249,51.35,79267.65,0.0,0.00978,1e-05,1.98054]
[1778716691086,51.35,79267.54,0.0,0.00978,1e-05,1.98041]
[1778716698346,51.35,79267.06,0.0,0.00978,1e-05,1.97983]
[1778716704388,51.35,79267.96,0.0,0.00978,1e-05,1.98092]
[1778716711228,51.35,79267.96,0.0,0.00978,1e-05,1.97957]
[1778716716472,51.35,79269.68,0.0,0.00979,1e-05,1.98165]
[1778716721508,51.35,79269.42,0.0,0.00979,1e-05,1.98134]
[1778716726542,51.35,79269.09,0.0,0.00978,1e-05,1.98094]
[1778716731577,51.35,79268.14,0.0,0.00978,1e-05,1.97978]
[1778716736612,51.35,79270.23,0.0,0.00979,1e-05,1.98232]
[1778716741649,51.35,79272.26,0.0,0.0098,1e-05,1.98479]
[1778716746682,51.35,79272.93,0.0,0.00981,1e-05,1.9856]
[1778716754738,51.35,79278.86,0.0,0.00985,1e-05,1.99282]
[1778716759774,51.35,79281.65,0.0,0.00987,1e-05,1.99623]
[1778716766823,51.35,79282.99,0.0,0.00988,1e-05,1.99786]
[1778716772870,51.35,79283.12,0.0,0.00987,1e-05,1.99666]
[1778716777900,51.35,79285.18,0.0,0.00989,1e-05,1.99918]
[1778716782935,51.35,79286.3,0.0,0.00989,1e-05,2.00055]
[1778716788977,51.35,79287.23,0.0,0.0099,1e-05,2.00169]
[1778716796026,51.35,79289.28,0.0,0.00991,1e-05,2.0042]
[1778716802094,51.35,79293.72,0.0,0.00994,1e-05,2.00964]
[1778716806149,51.35,79292.24,0.0,0.00993,1e-05,2.00783]
[1778716811183,51.35,79290.5,0.0,0.00992,1e-05,2.00569]
[1778716816219,51.35,79290.7,0.0,0.00992,1e-05,2.00594]
[1778716820248,51.35,79302.48,0.0,0.01,1e-05,2.02042]
[1778716825284,51.35,79308.04,0.0,0.01004,1e-05,2.02729]
[1778716830322,51.35,79312.42,0.0,0.01007,1e-05,2.03271]
[1778716835355,51.35,79316.16,0.0,0.01009,1e-05,2.03596]
[1778716839390,51.35,79340.35,0.0,0.01026,1e-05,2.06616]
[1778716844426,51.35,79359.09,0.0,0.01039,1e-05,2.08979]
[1778716846449,51.35,79374.16,0.0,0.0105,1e-05,2.10896]
[1778716849468,51.35,79392.63,0.0,0.01063,1e-05,2.13263]
[1778716854502,51.35,79404.88,0.0,0.01072,1e-05,2.14846]
[1778716859537,51.35,79407.5,0.0,0.01074,1e-05,2.15185]
[1778716864571,51.35,79408.98,0.0,0.01075,1e-05,2.15377]
[1778716869607,51.35,79405.31,0.0,0.01072,1e-05,2.14901]
[1778716873639,51.35,79417.61,0.0,0.01081,1e-05,2.165]
[1778716878681,51.35,79419.58,0.0,0.01083,1e-05,2.16756]
[1778716881694,51.35,79405.23,0.0,0.01072,1e-05,2.14891]
[1778716883710,51.35,79393.57,0.0,0.01064,1e-05,2.13385]
[1778716887737,51.35,79380.62,0.0,0.01054,1e-05,2.11721]
[1778716893779,51.35,79375.99,0.0,0.0105,1e-05,2.10988]
[1778716898814,51.35,79373.72,0.0,0.01049,1e-05,2.10698]
[1778716903848,51.35,79375.69,0.0,0.0105,1e-05,2.10949]
[1778716908885,51.35,79378.17,0.0,0.01052,1e-05,2.11266]
[1778716910897,51.35,79366.09,0.0,0.01043,1e-05,2.09727]
[1778716915932,51.35,79354.83,0.0,0.01035,1e-05,2.083]
[1778716920969,51.35,79354.39,0.0,0.01035,1e-05,2.08244]
[1778716923989,51.35,79365.9,0.0,0.01043,1e-05,2.09703]
[1778716929036,51.35,79369.12,0.0,0.01046,1e-05,2.10112]
[1778716931045,51.35,79381.25,0.0,0.01054,1e-05,2.1166]
[1778716936080,51.35,79387.28,0.0,0.01059,1e-05,2.12433]
[1778716943129,51.35,79390.16,0.0,0.01061,1e-05,2.12803]
[1778716948164,51.35,79392.87,0.0,0.01063,1e-05,2.13152]
[1778716953199,51.35,79397.06,0.0,0.01065,1e-05,2.13549]
[1778716958235,51.35,79393.58,0.0,0.01062,1e-05,2.13101]
[1778716963270,51.35,79394.36,0.0,0.01063,1e-05,2.13201]
[1778716968305,51.35,79392.98,0.0,0.01062,1e-05,2.13023]
[1778716973339,51.35,79393.85,0.0,0.01063,1e-05,2.13135]
[1778716979381,51.35,79384.83,0.0,0.01056,1e-05,2.11977]
[1778716984418,51.35,79385.01,0.0,0.01056,1e-05,2.12]
[1778716986431,51.35,79373.95,0.0,0.01048,1e-05,2.10586]
[1778716991466,51.35,79371.24,0.0,0.01046,1e-05,2.10241]
[1778716994487,51.35,79393.39,0.0,0.01062,1e-05,2.13076]
[1778716999523,51.35,79394.92,0.0,0.01063,1e-05,2.13273]
[1778717004559,51.35,79384.76,0.0,0.01056,1e-05,2.11968]
[1778717008585,51.35,79361.62,0.0,0.0104,1e-05,2.09019]
[1778717013622,51.35,79356.36,0.0,0.01035,1e-05,2.08212]
[1778717018655,51.35,79362.78,0.0,0.0104,1e-05,2.09025]
[1778717025705,51.35,79366.36,0.0,0.01042,1e-05,2.09479]
[1778717030740,51.35,79362.89,0.0,0.0104,1e-05,2.09039]
[1778717035774,51.35,79377.45,0.0,0.0105,1e-05,2.10891]
[1778717040811,51.35,79385.05,0.0,0.01056,1e-05,2.11863]
[1778717045846,51.35,79378.64,0.0,0.01051,1e-05,2.11043]
[1778717050881,51.35,79383.81,0.0,0.01055,1e-05,2.11704]
[1778717057930,51.35,79384.55,0.0,0.01055,1e-05,2.11799]
[1778717062965,51.35,79384.51,0.0,0.01055,1e-05,2.11794]
[1778717068000,51.35,79386.58,0.0,0.01057,1e-05,2.12059]
[1778717073035,51.35,79384.98,0.0,0.01055,1e-05,2.11712]
[1778717075050,51.35,79373.95,0.0,0.01047,1e-05,2.10303]
[1778717080085,51.35,79374.23,0.0,0.01047,1e-05,2.10339]
[1778717085119,51.35,79373.38,0.0,0.01047,1e-05,2.10231]
[1778717090154,51.35,79374.9,0.0,0.01048,1e-05,2.10424]
[1778717095190,51.35,79377.19,0.0,0.01049,1e-05,2.10716]
[1778717100226,51.35,79363.41,0.0,0.01039,1e-05,2.08964]
[1778717105264,51.35,79363.36,0.0,0.01039,1e-05,2.08958]
[1778717107277,51.35,79378.97,0.0,0.01051,1e-05,2.10943]
[1778717112314,51.35,79380.34,0.0,0.01051,1e-05,2.11118]
[1778717117366,51.35,79381.49,0.0,0.01052,1e-05,2.11265]
[1778717122399,51.35,79382.54,0.0,0.01053,1e-05,2.114]
[1778717126428,51.35,79365.79,0.0,0.01041,1e-05,2.09266]
[1778717131463,51.35,79375.0,0.0,0.01047,1e-05,2.10296]
[1778717136500,51.35,79376.3,0.0,0.01048,1e-05,2.10461]
[1778717141536,51.35,79375.22,0.0,0.01047,1e-05,2.10324]
[1778717147159,51.35,79368.36,0.0,0.01042,1e-05,2.09451]
[1778717153183,51.35,79368.51,0.0,0.01042,1e-05,2.0947]
[1778717160231,51.35,79370.84,0.0,0.01044,1e-05,2.09766]
[1778717163251,51.35,79359.23,0.0,0.01036,1e-05,2.08294]
[1778717168287,51.35,79357.84,0.0,0.01035,1e-05,2.08119]
[1778717174493,51.35,79358.27,0.0,0.01035,1e-05,2.08173]
[1778717180374,51.35,79356.37,0.0,0.01034,1e-05,2.07933]
[1778717185405,51.35,79355.21,0.0,0.01033,1e-05,2.07787]
[1778717191447,51.35,79354.67,0.0,0.01032,1e-05,2.07578]
[1778717196483,51.35,79353.98,0.0,0.01031,1e-05,2.07492]
[1778717203533,51.35,79358.56,0.0,0.01035,1e-05,2.08069]
[1778717208566,51.35,79368.92,0.0,0.01042,1e-05,2.09381]
[1778717211590,51.35,79384.09,0.0,0.01053,1e-05,2.11314]
[1778717216624,51.35,79385.6,0.0,0.01054,1e-05,2.11507]
[1778717221661,51.35,79387.49,0.0,0.01055,1e-05,2.11749]
[1778717226694,51.35,79391.42,0.0,0.01058,1e-05,2.12253]
[1778717231730,51.35,79393.02,0.0,0.01059,1e-05,2.12459]
[1778717236764,51.35,79389.1,0.0,0.01056,1e-05,2.11956]
[1778717241809,51.35,79408.98,0.0,0.01071,1e-05,2.14516]
[1778717245835,51.35,79422.74,0.0,0.01081,1e-05,2.16303]
[1778717250869,51.35,79422.18,0.0,0.0108,1e-05,2.1623]
[1778717255904,51.35,79429.53,0.0,0.01085,1e-05,2.17045]
[1778717260939,51.35,79432.14,0.0,0.01087,1e-05,2.17386]
[1778717265974,51.35,79430.7,0.0,0.01086,1e-05,2.17198]
[1778717271013,51.35,79429.4,0.0,0.01085,1e-05,2.17028]
[1778717276048,51.35,79430.48,0.0,0.01086,1e-05,2.17169]
[1778717281097,51.35,79432.51,0.0,0.01087,1e-05,2.17434]
[1778717283108,51.35,79446.15,0.0,0.01097,1e-05,2.19225]
[1778717288143,51.35,79446.36,0.0,0.01097,1e-05,2.19253]
[1778717293178,51.35,79441.82,0.0,0.01094,1e-05,2.18655]
[1778717298212,51.35,79449.29,0.0,0.011,1e-05,2.19639]
[1778717303249,51.35,79457.46,0.0,0.01106,1e-05,2.20719]
[1778717308287,51.35,79457.98,0.0,0.01106,1e-05,2.20787]
[1778717313323,51.35,79448.02,0.0,0.01098,1e-05,2.19326]
[1778717318357,51.35,79446.21,0.0,0.01097,1e-05,2.19087]
[1778717323393,51.35,79447.82,0.0,0.01098,1e-05,2.19299]
[1778717328427,51.35,79452.76,0.0,0.01102,1e-05,2.19951]
[1778717333463,51.35,79454.7,0.0,0.01103,1e-05,2.20207]
[1778717338497,51.35,79456.14,0.0,0.01104,1e-05,2.20398]
[1778717344542,51.35,79457.29,0.0,0.01105,1e-05,2.2055]
[1778717349574,51.35,79455.92,0.0,0.01104,1e-05,2.20369]
[1778717354610,51.35,79457.81,0.0,0.01105,1e-05,2.20619]
[1778717360652,51.35,79456.22,0.0,0.01104,1e-05,2.20408]
[1778717365848,51.35,79453.67,0.0,0.01102,1e-05,2.20071]
[1778717371729,51.35,79451.76,0.0,0.011,1e-05,2.19673]
[1778717376767,51.35,79460.01,0.0,0.01106,1e-05,2.20764]
[1778717381801,51.35,79461.13,0.0,0.01107,1e-05,2.20912]
[1778717386836,51.35,79472.42,0.0,0.01116,1e-05,2.22412]
[1778717391870,51.35,79464.48,0.0,0.0111,1e-05,2.21356]
[1778717397912,51.35,79459.45,0.0,0.01106,1e-05,2.2069]
[1778717403957,51.35,79460.51,0.0,0.01107,1e-05,2.2083]
[1778717408992,51.35,79467.0,0.0,0.01111,1e-05,2.21691]
[1778717414027,51.35,79457.94,0.0,0.01105,1e-05,2.2049]
[1778717423091,51.35,79457.8,0.0,0.01105,1e-05,2.20471]
[1778717428131,51.35,79465.38,0.0,0.0111,1e-05,2.21476]
[1778717432154,51.35,79456.84,0.0,0.01103,1e-05,2.20198]
[1778717437189,51.35,79454.61,0.0,0.01102,1e-05,2.19903]
[1778717442224,51.35,79452.47,0.0,0.011,1e-05,2.19621]
[1778717450280,51.35,79449.79,0.0,0.01098,1e-05,2.19268]
[1778717455316,51.35,79448.81,0.0,0.01097,1e-05,2.19139]
[1778717460355,51.35,79457.14,0.0,0.01103,1e-05,2.20238]
[1778717465390,51.35,79446.3,0.0,0.01095,1e-05,2.18808]
[1778717470422,51.35,79445.64,0.0,0.01095,1e-05,2.18721]
[1778717475456,51.35,79445.12,0.0,0.01094,1e-05,2.18653]
[1778717480492,51.35,79444.71,0.0,0.01094,1e-05,2.18599]
[1778717485528,51.35,79450.12,0.0,0.01098,1e-05,2.19311]
[1778717490565,51.35,79453.17,0.0,0.011,1e-05,2.19713]
[1778717495598,51.35,79445.65,0.0,0.01094,1e-05,2.18577]
[1778717500634,51.35,79444.36,0.0,0.01093,1e-05,2.18408]
[1778717506832,51.35,79443.4,0.0,0.01092,1e-05,2.18282]
[1778717512718,51.35,79442.09,0.0,0.01092,1e-05,2.1811]
[1778717516902,51.35,79454.08,0.0,0.011,1e-05,2.19688]
[1778717522787,51.35,79453.16,0.0,0.011,1e-05,2.19566]
[1778717527822,51.35,79453.32,0.0,0.011,1e-05,2.19587]
[1778717532857,51.35,79451.41,0.0,0.01098,1e-05,2.19335]
[1778717539907,51.35,79450.97,0.0,0.01098,1e-05,2.19278]
[1778717544942,51.35,79450.04,0.0,0.01097,1e-05,2.19155]
[1778717549978,51.35,79451.29,0.0,0.01098,1e-05,2.1932]
[1778717555019,51.35,79452.9,0.0,0.01099,1e-05,2.19386]
[1778717560052,51.35,79452.35,0.0,0.01098,1e-05,2.19314]
[1778717567097,51.35,79456.98,0.0,0.01102,1e-05,2.19925]
[1778717573140,51.35,79456.52,0.0,0.01102,1e-05,2.19864]
[1778717578175,51.35,79457.44,0.0,0.01102,1e-05,2.19985]
[1778717583210,51.35,79463.27,0.0,0.01107,1e-05,2.20757]
[1778717587405,51.35,79474.27,0.0,0.01115,1e-05,2.22218]
[1778717593282,51.35,79474.42,0.0,0.01115,1e-05,2.22238]
[1778717598318,51.35,79474.54,0.0,0.01115,1e-05,2.22254]
[1778717603352,51.35,79474.55,0.0,0.01115,1e-05,2.22255]
[1778717608387,51.35,79477.82,0.0,0.01117,1e-05,2.22691]
[1778717613422,51.35,79481.55,0.0,0.0112,1e-05,2.23041]
[1778717618459,51.35,79477.14,0.0,0.01116,1e-05,2.22453]
[1778717624501,51.35,79476.89,0.0,0.01116,1e-05,2.2242]
[1778717631548,51.35,79481.98,0.0,0.0112,1e-05,2.23099]
[1778717636583,51.35,79490.61,0.0,0.01126,1e-05,2.24254]
[1778717641621,51.35,79491.46,0.0,0.01127,1e-05,2.24368]
[1778717646655,51.35,79490.73,0.0,0.01127,1e-05,2.2427]
[1778717651689,51.35,79491.35,0.0,0.01127,1e-05,2.24354]
[1778717656727,51.35,79494.7,0.0,0.0113,1e-05,2.24803]
[1778717664786,51.35,79495.02,0.0,0.0113,1e-05,2.24846]
[1778717669819,51.35,79498.84,0.0,0.01133,1e-05,2.2536]
[1778717674855,51.35,79498.01,0.0,0.01131,1e-05,2.251]
[1778717679891,51.35,79498.97,0.0,0.01132,1e-05,2.2523]
[1778717685936,51.35,79504.38,0.0,0.01136,1e-05,2.25959]
[1778717690971,51.35,79506.24,0.0,0.01138,1e-05,2.2621]
[1778717696006,51.35,79509.15,0.0,0.0114,1e-05,2.26603]
[1778717701041,51.35,79510.21,0.0,0.01141,1e-05,2.26747]
[1778717704063,51.35,79521.73,0.0,0.0115,1e-05,2.2831]
[1778717709099,51.35,79530.74,0.0,0.01156,1e-05,2.29539]
[1778717712128,51.35,79549.83,0.0,0.01171,1e-05,2.3216]
[1778717717161,51.35,79555.94,0.0,0.01176,1e-05,2.33004]
[1778717722197,51.35,79539.66,0.0,0.01163,1e-05,2.30761]
[1778717727233,51.35,79536.67,0.0,0.01161,1e-05,2.30351]
[1778717732268,51.35,79542.43,0.0,0.01165,1e-05,2.3099]
[1778717737302,51.35,79548.21,0.0,0.01169,1e-05,2.31785]
[1778717743345,51.35,79547.26,0.0,0.01169,1e-05,2.31654]
[1778717747396,51.35,79535.52,0.0,0.01159,1e-05,2.30042]
[1778717752431,51.35,79540.69,0.0,0.01164,1e-05,2.30751]
[1778717757468,51.35,79541.85,0.0,0.01164,1e-05,2.3091]
[1778717762504,51.35,79537.42,0.0,0.01161,1e-05,2.30303]
[1778717767539,51.35,79536.88,0.0,0.01161,1e-05,2.30229]
[1778717772574,51.35,79536.47,0.0,0.0116,1e-05,2.30172]
[1778717777610,51.35,79543.41,0.0,0.01166,1e-05,2.31125]
[1778717782644,51.35,79542.65,0.0,0.01165,1e-05,2.3102]
[1778717787680,51.35,79542.5,0.0,0.01165,1e-05,2.31]
[1778717792713,51.35,79544.39,0.0,0.01166,1e-05,2.31108]
[1778717796744,51.35,79532.41,0.0,0.01156,1e-05,2.29466]
[1778717801777,51.35,79529.23,0.0,0.01154,1e-05,2.29032]
[1778717806812,51.35,79531.87,0.0,0.01156,1e-05,2.29393]
[1778717811847,51.35,79533.31,0.0,0.01157,1e-05,2.29589]
[1778717816883,51.35,79536.63,0.0,0.0116,1e-05,2.30044]
[1778717821918,51.35,79541.95,0.0,0.01164,1e-05,2.30773]
[1778717826953,51.35,79556.29,0.0,0.01175,1e-05,2.32748]
[1778717831988,51.35,79561.66,0.0,0.01179,1e-05,2.33491]
[1778717837024,51.35,79563.77,0.0,0.01181,1e-05,2.33784]
[1778717842058,51.35,79556.5,0.0,0.01175,1e-05,2.32777]
[1778717847094,51.35,79551.13,0.0,0.01171,1e-05,2.32036]
[1778717852129,51.35,79552.14,0.0,0.01171,1e-05,2.32024]
[1778717857164,51.35,79556.81,0.0,0.01175,1e-05,2.32668]
[1778717863211,51.35,79553.31,0.0,0.01172,1e-05,2.32185]
[1778717865223,51.35,79541.69,0.0,0.01163,1e-05,2.30586]
[1778717870258,51.35,79539.26,0.0,0.01161,1e-05,2.30253]
[1778717875293,51.35,79536.85,0.0,0.01159,1e-05,2.29923]
[1778717880328,51.35,79535.11,0.0,0.01158,1e-05,2.29685]
[1778717885364,51.35,79534.35,0.0,0.01157,1e-05,2.29581]
[1778717889572,51.35,79522.64,0.0,0.01148,1e-05,2.27985]
[1778717895435,51.35,79528.16,0.0,0.01152,1e-05,2.28736]
[1778717900469,51.35,79525.98,0.0,0.01151,1e-05,2.28439]
[1778717905506,51.35,79526.61,0.0,0.01151,1e-05,2.28525]
[1778717910541,51.35,79532.67,0.0,0.01156,1e-05,2.29352]
[1778717915578,51.35,79530.59,0.0,0.01153,1e-05,2.28917]
[1778717920613,51.35,79526.27,0.0,0.0115,1e-05,2.28329]
[1778717925652,51.35,79528.31,0.0,0.01152,1e-05,2.28606]
[1778717930681,51.35,79527.02,0.0,0.01151,1e-05,2.28431]
[1778717935717,51.35,79522.86,0.0,0.01147,1e-05,2.27865]
[1778717940751,51.35,79523.18,0.0,0.01148,1e-05,2.27908]
[1778717946798,51.35,79516.13,0.0,0.01142,1e-05,2.26952]
[1778717951828,51.35,79508.93,0.0,0.01137,1e-05,2.25978]
[1778717956863,51.35,79496.95,0.0,0.01128,1e-05,2.24365]
[1778717961898,51.35,79502.88,0.0,0.01132,1e-05,2.25162]
[1778717966933,51.35,79501.34,0.0,0.01131,1e-05,2.24955]
[1778717971968,51.35,79502.12,0.0,0.01131,1e-05,2.24911]
[1778717975996,51.35,79513.35,0.0,0.01139,1e-05,2.26426]
[1778717981031,51.35,79514.37,0.0,0.0114,1e-05,2.26564]
[1778717986068,51.35,79514.45,0.0,0.0114,1e-05,2.26575]
[1778717992112,51.35,79505.89,0.0,0.01134,1e-05,2.25419]
[1778717997145,51.35,79495.51,0.0,0.01126,1e-05,2.24023]
[1778718003187,51.35,79494.4,0.0,0.01125,1e-05,2.23875]
[1778718008221,51.35,79493.75,0.0,0.01124,1e-05,2.23788]
[1778718013258,51.35,79495.22,0.0,0.01126,1e-05,2.23985]
[1778718018293,51.35,79510.23,0.0,0.01137,1e-05,2.26004]
[1778718023331,51.35,79497.17,0.0,0.01127,1e-05,2.24246]
[1778718028366,51.35,79493.48,0.0,0.01124,1e-05,2.23751]
[1778718033401,51.35,79494.39,0.0,0.01124,1e-05,2.23725]
[1778718038436,51.35,79493.97,0.0,0.01124,1e-05,2.23669]
[1778718042465,51.35,79481.78,0.0,0.01115,1e-05,2.22041]
[1778718047499,51.35,79478.07,0.0,0.01112,1e-05,2.21547]
[1778718049513,51.35,79466.74,0.0,0.01103,1e-05,2.20045]
[1778718050717,51.35,79454.84,0.0,0.01095,1e-05,2.18476]
[1778718056565,51.35,79445.6,0.0,0.01088,1e-05,2.17264]
[1778718061600,51.35,79441.75,0.0,0.01085,1e-05,2.16761]
[1778718066641,51.35,79442.53,0.0,0.01086,1e-05,2.16863]
[1778718071672,51.35,79445.54,0.0,0.01088,1e-05,2.17257]
[1778718076706,51.35,79445.93,0.0,0.01088,1e-05,2.17308]
[1778718079728,51.35,79433.06,0.0,0.01079,1e-05,2.15628]
[1778718084767,51.35,79439.01,0.0,0.01083,1e-05,2.16403]
[1778718089799,51.35,79437.9,0.0,0.01082,1e-05,2.16259]
[1778718094834,51.35,79445.11,0.0,0.01087,1e-05,2.17055]
[1778718101071,51.35,79447.01,0.0,0.01088,1e-05,2.17304]
[1778718106918,51.35,79441.04,0.0,0.01084,1e-05,2.16524]
[1778718111953,51.35,79440.41,0.0,0.01083,1e-05,2.16441]
[1778718116989,51.35,79438.3,0.0,0.01082,1e-05,2.16166]
[1778718122025,51.35,79439.2,0.0,0.01082,1e-05,2.16284]
[1778718127063,51.35,79449.71,0.0,0.0109,1e-05,2.17658]
[1778718132094,51.35,79449.6,0.0,0.0109,1e-05,2.17643]
[1778718140150,51.35,79451.37,0.0,0.01091,1e-05,2.17875]
[1778718145185,51.35,79458.48,0.0,0.01097,1e-05,2.1881]
[1778718150220,51.35,79463.01,0.0,0.011,1e-05,2.19407]
[1778718155255,51.35,79461.57,0.0,0.01098,1e-05,2.19071]
[1778718161502,51.35,79459.87,0.0,0.01097,1e-05,2.18847]
[1778718168347,51.35,79459.68,0.0,0.01097,1e-05,2.18822]
[1778718173386,51.35,79468.15,0.0,0.01103,1e-05,2.19939]
[1778718178422,51.35,79459.89,0.0,0.01097,1e-05,2.1885]
[1778718183456,51.35,79460.58,0.0,0.01097,1e-05,2.1894]
[1778718188491,51.35,79446.09,0.0,0.01087,1e-05,2.17039]
[1778718193526,51.35,79449.6,0.0,0.01089,1e-05,2.17498]
[1778718201783,51.35,79448.35,0.0,0.01088,1e-05,2.17334]
[1778718207626,51.35,79449.55,0.0,0.01089,1e-05,2.17492]
[1778718212660,51.35,79446.52,0.0,0.01086,1e-05,2.1695]
[1778718217694,51.35,79444.09,0.0,0.01085,1e-05,2.16632]
[1778718222732,51.35,79437.74,0.0,0.0108,1e-05,2.15804]
[1778718227766,51.35,79435.63,0.0,0.01078,1e-05,2.1553]
[1778718229778,51.35,79461.65,0.0,0.01098,1e-05,2.18936]
[1778718234812,51.35,79466.34,0.0,0.01101,1e-05,2.19554]
[1778718239851,51.35,79475.53,0.0,0.01108,1e-05,2.2077]
[1778718244886,51.35,79473.7,0.0,0.01107,1e-05,2.20527]
[1778718250928,51.35,79477.01,0.0,0.01109,1e-05,2.20966]
[1778718255963,51.35,79477.37,0.0,0.01109,1e-05,2.21014]
[1778718261000,51.35,79480.23,0.0,0.01111,1e-05,2.21394]
[1778718266035,51.35,79482.21,0.0,0.01113,1e-05,2.21657]
[1778718271073,51.35,79482.51,0.0,0.01112,1e-05,2.2155]
[1778718276107,51.35,79487.36,0.0,0.01116,1e-05,2.22195]
[1778718282349,51.35,79487.66,0.0,0.01116,1e-05,2.22235]
[1778718289198,51.35,79486.99,0.0,0.01116,1e-05,2.22146]
[1778718294234,51.35,79486.1,0.0,0.01115,1e-05,2.22028]
[1778718299268,51.35,79485.85,0.0,0.01115,1e-05,2.21994]
[1778718304304,51.35,79485.43,0.0,0.01115,1e-05,2.21938]
[1778718309338,51.35,79495.57,0.0,0.01122,1e-05,2.23292]
[1778718314373,51.35,79501.3,0.0,0.01127,1e-05,2.2406]
[1778718319409,51.35,79498.98,0.0,0.01125,1e-05,2.23748]
[1778718324444,51.35,79498.25,0.0,0.01124,1e-05,2.23651]
[1778718330486,51.35,79504.62,0.0,0.01129,1e-05,2.24505]
[1778718336527,51.35,79503.39,0.0,0.01127,1e-05,2.24192]
[1778718342773,51.35,79491.97,0.0,0.01119,1e-05,2.22663]
[1778718349621,51.35,79495.53,0.0,0.01122,1e-05,2.23139]
[1778718354655,51.35,79494.1,0.0,0.0112,1e-05,2.22947]
[1778718360697,51.35,79486.62,0.0,0.01115,1e-05,2.2195]
[1778718365737,51.35,79484.34,0.0,0.01113,1e-05,2.21646]
[1778718370777,51.35,79473.55,0.0,0.01105,1e-05,2.20214]
[1778718375813,51.35,79473.19,0.0,0.01105,1e-05,2.20167]
[1778718380848,51.35,79478.91,0.0,0.01109,1e-05,2.20925]
[1778718385882,51.35,79479.2,0.0,0.01109,1e-05,2.20963]
[1778718390918,51.35,79479.05,0.0,0.01109,1e-05,2.20943]
[1778718395953,51.35,79477.76,0.0,0.01107,1e-05,2.20625]
[1778718400988,51.35,79479.02,0.0,0.01108,1e-05,2.20793]
[1778718410051,51.35,79480.03,0.0,0.01109,1e-05,2.20927]
[1778718417100,51.35,79481.65,0.0,0.0111,1e-05,2.21142]
[1778718422135,51.35,79481.82,0.0,0.0111,1e-05,2.21164]
[1778718427170,51.35,79482.0,0.0,0.01111,1e-05,2.21188]
[1778718433413,51.35,79475.96,0.0,0.01106,1e-05,2.20387]
[1778718439258,51.35,79473.22,0.0,0.01104,1e-05,2.20024]
[1778718444291,51.35,79472.44,0.0,0.01103,1e-05,2.19921]
[1778718449326,51.35,79474.54,0.0,0.01105,1e-05,2.20199]
[1778718454361,51.35,79476.1,0.0,0.01105,1e-05,2.20259]
[1778718459398,51.35,79477.22,0.0,0.01106,1e-05,2.20407]
[1778718464431,51.35,79475.88,0.0,0.01105,1e-05,2.2023]
[1778718471480,51.35,79477.28,0.0,0.01106,1e-05,2.20415]
[1778718476515,51.35,79479.41,0.0,0.01108,1e-05,2.20698]
[1778718481550,51.35,79480.29,0.0,0.01109,1e-05,2.20814]
[1778718486585,51.35,79474.83,0.0,0.01105,1e-05,2.20091]
[1778718492636,51.35,79474.53,0.0,0.01104,1e-05,2.20051]
[1778718497663,51.35,79471.37,0.0,0.01102,1e-05,2.19634]
[1778718502698,51.35,79470.49,0.0,0.01101,1e-05,2.19517]
[1778718508741,51.35,79462.11,0.0,0.01095,1e-05,2.18413]
[1778718513975,51.35,79456.68,0.0,0.0109,1e-05,2.17555]
[1778718520826,51.35,79454.13,0.0,0.01088,1e-05,2.17221]
[1778718528880,51.35,79448.82,0.0,0.01085,1e-05,2.16526]
[1778718534115,51.35,79439.51,0.0,0.01078,1e-05,2.15313]
[1778718539960,51.35,79435.09,0.0,0.01074,1e-05,2.14739]
[1778718546001,51.35,79433.04,0.0,0.01073,1e-05,2.14473]
[1778718551036,51.35,79445.13,0.0,0.01082,1e-05,2.16045]
[1778718556075,51.35,79447.17,0.0,0.01083,1e-05,2.16311]
[1778718561109,51.35,79448.72,0.0,0.01084,1e-05,2.16513]
[1778718566143,51.35,79445.99,0.0,0.01082,1e-05,2.16157]
[1778718572186,51.35,79447.81,0.0,0.01083,1e-05,2.1625]
[1778718577222,51.35,79454.39,0.0,0.01088,1e-05,2.1711]
[1778718582257,51.35,79454.43,0.0,0.01088,1e-05,2.17115]
[1778718587295,51.35,79452.92,0.0,0.01087,1e-05,2.16917]
[1778718592330,51.35,79448.59,0.0,0.01084,1e-05,2.16351]
[1778718597365,51.35,79446.97,0.0,0.01082,1e-05,2.1614]
[1778718602401,51.35,79451.19,0.0,0.01086,1e-05,2.16691]
[1778718604611,51.35,79464.26,0.0,0.01095,1e-05,2.18404]
[1778718608443,51.35,79475.81,0.0,0.01104,1e-05,2.19928]
[1778718613479,51.35,79476.08,0.0,0.01104,1e-05,2.19963]
[1778718618516,51.35,79482.83,0.0,0.01109,1e-05,2.20858]
[1778718623552,51.35,79491.69,0.0,0.01116,1e-05,2.22036]
[1778718628585,51.35,79496.47,0.0,0.01119,1e-05,2.22673]
[1778718633620,51.35,79501.07,0.0,0.01122,1e-05,2.2314]
[1778718637649,51.35,79523.83,0.0,0.01139,1e-05,2.26202]
[1778718642684,51.35,79516.63,0.0,0.01134,1e-05,2.2523]
[1778718647718,51.35,79507.89,0.0,0.01127,1e-05,2.24054]
[1778718652753,51.35,79516.45,0.0,0.01134,1e-05,2.25206]
[1778718657788,51.35,79516.07,0.0,0.01134,1e-05,2.25154]
[1778718662825,51.35,79510.68,0.0,0.01129,1e-05,2.24429]
[1778718667858,51.35,79512.11,0.0,0.01131,1e-05,2.24621]
[1778718672894,51.35,79506.53,0.0,0.01126,1e-05,2.23872]
[1778718677975,51.35,79517.02,0.0,0.01134,1e-05,2.25282]
[1778718682976,51.35,79511.79,0.0,0.0113,1e-05,2.24578]
[1778718689020,51.35,79516.4,0.0,0.01134,1e-05,2.25199]
[1778718694055,51.35,79515.79,0.0,0.01133,1e-05,2.24968]
[1778718699090,51.35,79523.13,0.0,0.01138,1e-05,2.25958]
[1778718704128,51.35,79523.65,0.0,0.01139,1e-05,2.26028]
[1778718709161,51.35,79531.4,0.0,0.01145,1e-05,2.27078]
[1778718714195,51.35,79529.25,0.0,0.01143,1e-05,2.26786]
[1778718719229,51.35,79520.6,0.0,0.01136,1e-05,2.25616]
[1778718725463,51.35,79528.13,0.0,0.01142,1e-05,2.26635]
[1778718731314,51.35,79538.55,0.0,0.0115,1e-05,2.2805]
[1778718735532,51.35,79551.15,0.0,0.0116,1e-05,2.2977]
[1778718741385,51.35,79557.48,0.0,0.01165,1e-05,2.30638]
[1778718746420,51.35,79551.63,0.0,0.0116,1e-05,2.29836]
[1778718751455,51.35,79554.46,0.0,0.01162,1e-05,2.30072]
[1778718756490,51.35,79557.03,0.0,0.01164,1e-05,2.30425]
[1778718761526,51.35,79559.04,0.0,0.01165,1e-05,2.30701]
[1778718766561,51.35,79561.98,0.0,0.01168,1e-05,2.31105]
[1778718771597,51.35,79566.51,0.0,0.01171,1e-05,2.31729]
[1778718776632,51.35,79571.31,0.0,0.01175,1e-05,2.32392]
[1778718778645,51.35,79560.3,0.0,0.01166,1e-05,2.30874]
[1778718782674,51.35,79547.55,0.0,0.01156,1e-05,2.29127]
[1778718787710,51.35,79558.02,0.0,0.01164,1e-05,2.30561]
[1778718792744,51.35,79571.01,0.0,0.01175,1e-05,2.3235]
[1778718798786,51.35,79569.91,0.0,0.01174,1e-05,2.32198]
[1778718801808,51.35,79580.92,0.0,0.01183,1e-05,2.33723]
[1778718806843,51.35,79579.67,0.0,0.01182,1e-05,2.33549]
[1778718811877,51.35,79572.36,0.0,0.01175,1e-05,2.32385]
[1778718816912,51.35,79571.61,0.0,0.01174,1e-05,2.32281]
[1778718821947,51.35,79568.22,0.0,0.01172,1e-05,2.31813]
[1778718826177,51.35,79552.93,0.0,0.0116,1e-05,2.29712]
[1778718832017,51.35,79557.61,0.0,0.01163,1e-05,2.30353]
[1778718837052,51.35,79561.1,0.0,0.01166,1e-05,2.30833]
[1778718842090,51.35,79560.83,0.0,0.01166,1e-05,2.30796]
[1778718847125,51.35,79567.33,0.0,0.01171,1e-05,2.3169]
[1778718852159,51.35,79575.13,0.0,0.01177,1e-05,2.32768]
[1778718857195,51.35,79585.09,0.0,0.01185,1e-05,2.34149]
[1778718862230,51.35,79575.67,0.0,0.01178,1e-05,2.32842]
[1778718867265,51.35,79572.37,0.0,0.01175,1e-05,2.32386]
[1778718872300,51.35,79570.82,0.0,0.01173,1e-05,2.3202]
[1778718880356,51.35,79569.99,0.0,0.01172,1e-05,2.31905]
[1778718886595,51.35,79568.61,0.0,0.01171,1e-05,2.31715]
[1778718892440,51.35,79571.52,0.0,0.01174,1e-05,2.32116]
[1778718897475,51.35,79576.32,0.0,0.01177,1e-05,2.3278]
[1778718902512,51.35,79579.81,0.0,0.0118,1e-05,2.33263]
[1778718907550,51.35,79568.74,0.0,0.01171,1e-05,2.31733]
[1778718912582,51.35,79566.04,0.0,0.01169,1e-05,2.31361]
[1778718917618,51.35,79564.49,0.0,0.01168,1e-05,2.31147]
[1778718923660,51.35,79564.29,0.0,0.01168,1e-05,2.3112]
[1778718928695,51.35,79564.93,0.0,0.01168,1e-05,2.31208]
[1778718933732,51.35,79554.77,0.0,0.0116,1e-05,2.29662]
[1778718938765,51.35,79554.18,0.0,0.01159,1e-05,2.29581]
[1778718943800,51.35,79563.46,0.0,0.01167,1e-05,2.30854]
[1778718948836,51.35,79558.43,0.0,0.01163,1e-05,2.30163]
[1778718953870,51.35,79561.36,0.0,0.01165,1e-05,2.30565]
[1778718960919,51.35,79563.37,0.0,0.01166,1e-05,2.30842]
[1778718965956,51.35,79558.25,0.0,0.01162,1e-05,2.30139]
[1778718970991,51.35,79556.72,0.0,0.01161,1e-05,2.29929]
[1778718976026,51.35,79555.93,0.0,0.01161,1e-05,2.29821]
[1778718983075,51.35,79554.75,0.0,0.0116,1e-05,2.29659]
[1778718988111,51.35,79561.66,0.0,0.01165,1e-05,2.30607]
[1778718993144,51.35,79563.86,0.0,0.01166,1e-05,2.30758]
[1778718998180,51.35,79568.55,0.0,0.0117,1e-05,2.31403]
[1778719003215,51.35,79572.68,0.0,0.01173,1e-05,2.31972]
[1778719008253,51.35,79574.63,0.0,0.01175,1e-05,2.32242]
[1778719013286,51.35,79574.2,0.0,0.01174,1e-05,2.32182]
[1778719018320,51.35,79577.18,0.0,0.01177,1e-05,2.32594]
[1778719023355,51.35,79573.82,0.0,0.01174,1e-05,2.3213]
[1778719030405,51.35,79572.34,0.0,0.01173,1e-05,2.31926]
[1778719035438,51.35,79571.63,0.0,0.01172,1e-05,2.31828]
[1778719040476,51.35,79572.97,0.0,0.01173,1e-05,2.32012]
[1778719045510,51.35,79577.05,0.0,0.01176,1e-05,2.32576]
[1778719050544,51.35,79583.64,0.0,0.01182,1e-05,2.33489]
[1778719055581,51.35,79581.13,0.0,0.01179,1e-05,2.32989]
[1778719060615,51.35,79586.2,0.0,0.01183,1e-05,2.33692]
[1778719065650,51.35,79586.27,0.0,0.01183,1e-05,2.33701]
[1778719070685,51.35,79586.9,0.0,0.01184,1e-05,2.33789]
[1778719075721,51.35,79587.7,0.0,0.01184,1e-05,2.339]
[1778719080756,51.35,79585.42,0.0,0.01182,1e-05,2.33583]
[1778719085791,51.35,79588.36,0.0,0.01185,1e-05,2.33992]
[1778719091833,51.35,79589.41,0.0,0.01186,1e-05,2.34138]
[1778719096869,51.35,79582.78,0.0,0.0118,1e-05,2.33217]
[1778719101904,51.35,79584.05,0.0,0.01181,1e-05,2.33393]
[1778719106940,51.35,79579.13,0.0,0.01177,1e-05,2.32712]
[1778719111974,51.35,79578.76,0.0,0.01176,1e-05,2.32508]
[1778719117009,51.35,79580.8,0.0,0.01178,1e-05,2.3279]
[1778719122045,51.35,79589.6,0.0,0.01185,1e-05,2.34011]
[1778719127082,51.35,79585.89,0.0,0.01182,1e-05,2.33496]
[1778719132115,51.35,79582.61,0.0,0.01179,1e-05,2.33041]
[1778719138359,51.35,79581.66,0.0,0.01179,1e-05,2.32909]
[1778719144200,51.35,79582.75,0.0,0.01179,1e-05,2.3306]
[1778719150244,51.35,79582.96,0.0,0.0118,1e-05,2.3309]
[1778719155278,51.35,79583.01,0.0,0.0118,1e-05,2.33096]
[1778719161322,51.35,79583.28,0.0,0.0118,1e-05,2.33134]
[1778719167362,51.35,79583.64,0.0,0.0118,1e-05,2.33184]
[1778719171390,51.35,79569.76,0.0,0.01169,1e-05,2.31114]
[1778719173404,51.35,79556.35,0.0,0.01158,1e-05,2.29274]
[1778719178640,51.35,79562.01,0.0,0.01162,1e-05,2.30049]
[1778719184482,51.35,79573.1,0.0,0.01171,1e-05,2.31574]
[1778719189519,51.35,79570.71,0.0,0.01169,1e-05,2.31245]
[1778719194553,51.35,79570.84,0.0,0.01169,1e-05,2.31263]
[1778719201602,51.35,79575.16,0.0,0.01173,1e-05,2.31858]
[1778719206638,51.35,79576.68,0.0,0.01174,1e-05,2.32068]
[1778719211671,51.35,79576.33,0.0,0.01174,1e-05,2.3202]
[1778719216707,51.35,79589.18,0.0,0.01184,1e-05,2.338]
[1778719221741,51.35,79587.65,0.0,0.01183,1e-05,2.33587]
[1778719226779,51.35,79590.95,0.0,0.01185,1e-05,2.34046]
[1778719231824,51.35,79579.48,0.0,0.01175,1e-05,2.32303]
[1778719236860,51.35,79579.53,0.0,0.01175,1e-05,2.3231]
[1778719241898,51.35,79578.47,0.0,0.01175,1e-05,2.32163]
[1778719246933,51.35,79574.24,0.0,0.01171,1e-05,2.31579]
[1778719252975,51.35,79573.32,0.0,0.01171,1e-05,2.31453]
[1778719258010,51.35,79571.53,0.0,0.01169,1e-05,2.31206]
[1778719263048,51.35,79571.54,0.0,0.01169,1e-05,2.31207]
[1778719268084,51.35,79573.15,0.0,0.0117,1e-05,2.31429]
[1778719273117,51.35,79564.91,0.0,0.01164,1e-05,2.30296]
[1778719278153,51.35,79563.59,0.0,0.01163,1e-05,2.30115]
[1778719283188,51.35,79556.77,0.0,0.01158,1e-05,2.29181]
[1778719288223,51.35,79557.74,0.0,0.01158,1e-05,2.29313]
[1778719293258,51.35,79570.2,0.0,0.01167,1e-05,2.30871]
[1778719298294,51.35,79565.94,0.0,0.01164,1e-05,2.30286]
[1778719303330,51.35,79565.97,0.0,0.01164,1e-05,2.3029]
[1778719308365,51.35,79569.28,0.0,0.01167,1e-05,2.30745]
[1778719313401,51.35,79570.06,0.0,0.01167,1e-05,2.30852]
[1778719318436,51.35,79570.63,0.0,0.01168,1e-05,2.3093]
[1778719323470,51.35,79568.78,0.0,0.01166,1e-05,2.30676]
[1778719328506,51.35,79567.02,0.0,0.01165,1e-05,2.30434]
[1778719338576,51.35,79567.2,0.0,0.01165,1e-05,2.30459]
[1778719339773,51.35,79583.37,0.0,0.01178,1e-05,2.32689]
[1778719345625,51.35,79583.36,0.0,0.01178,1e-05,2.32687]
[1778719351670,51.35,79582.73,0.0,0.01176,1e-05,2.32448]
[1778719357712,51.35,79581.82,0.0,0.01176,1e-05,2.32322]
[1778719362751,51.35,79580.22,0.0,0.01175,1e-05,2.32101]
[1778719367785,51.35,79579.54,0.0,0.01174,1e-05,2.32007]
[1778719372821,51.35,79577.59,0.0,0.01172,1e-05,2.31737]
[1778719377855,51.35,79577.31,0.0,0.01172,1e-05,2.31699]
[1778719382894,51.35,79587.3,0.0,0.0118,1e-05,2.3308]
[1778719387952,51.35,79595.86,0.0,0.01187,1e-05,2.34269]
[1778719395002,51.35,79598.23,0.0,0.01189,1e-05,2.34599]
[1778719400193,51.35,79598.19,0.0,0.01189,1e-05,2.34594]
[1778719406080,51.35,79596.38,0.0,0.01187,1e-05,2.34342]
[1778719411115,51.35,79596.72,0.0,0.01187,1e-05,2.34236]
[1778719416150,51.35,79596.71,0.0,0.01187,1e-05,2.34234]
[1778719421188,51.35,79597.02,0.0,0.01187,1e-05,2.34277]
[1778719426222,51.35,79596.66,0.0,0.01187,1e-05,2.34227]
[1778719431259,51.35,79596.74,0.0,0.01187,1e-05,2.34238]
[1778719436292,51.35,79595.3,0.0,0.01186,1e-05,2.34038]
[1778719441328,51.35,79595.16,0.0,0.01186,1e-05,2.34019]
[1778719446362,51.35,79598.6,0.0,0.01188,1e-05,2.34497]
[1778719451400,51.35,79603.52,0.0,0.01192,1e-05,2.35184]
[1778719456432,51.35,79610.8,0.0,0.01198,1e-05,2.36202]
[1778719461468,51.35,79609.68,0.0,0.01197,1e-05,2.36045]
[1778719463481,51.35,79620.82,0.0,0.01206,1e-05,2.37609]
[1778719468517,51.35,79620.36,0.0,0.01206,1e-05,2.37544]
[1778719473555,51.35,79623.83,0.0,0.01208,1e-05,2.37878]
[1778719478589,51.35,79615.9,0.0,0.01201,1e-05,2.36762]
[1778719483624,51.35,79609.74,0.0,0.01196,1e-05,2.35899]
[1778719488660,51.35,79616.28,0.0,0.01202,1e-05,2.36816]
[1778719493695,51.35,79619.67,0.0,0.01204,1e-05,2.37292]
[1778719498731,51.35,79626.24,0.0,0.0121,1e-05,2.38217]
[1778719503766,51.35,79634.89,0.0,0.01217,1e-05,2.3944]
[1778719508801,51.35,79638.14,0.0,0.01219,1e-05,2.399]
[1778719513835,51.35,79642.01,0.0,0.01223,1e-05,2.4045]
[1778719518876,51.35,79642.45,0.0,0.01223,1e-05,2.40512]
[1778719523909,51.35,79642.68,0.0,0.01223,1e-05,2.40545]
[1778719528945,51.35,79637.03,0.0,0.01218,1e-05,2.39743]
[1778719533978,51.35,79645.63,0.0,0.01225,1e-05,2.40808]
[1778719539012,51.35,79647.33,0.0,0.01226,1e-05,2.4105]
[1778719544048,51.35,79650.51,0.0,0.01229,1e-05,2.41503]
[1778719549084,51.35,79647.65,0.0,0.01226,1e-05,2.41096]
[1778719555126,51.35,79645.73,0.0,0.01225,1e-05,2.40823]
[1778719560162,51.35,79645.62,0.0,0.01225,1e-05,2.40807]
[1778719565196,51.35,79648.88,0.0,0.01227,1e-05,2.41271]
[1778719570233,51.35,79645.48,0.0,0.01225,1e-05,2.40787]
[1778719575268,51.35,79655.29,0.0,0.01233,1e-05,2.42186]
[1778719580306,51.35,79653.2,0.0,0.01231,1e-05,2.41887]
[1778719585340,51.35,79660.25,0.0,0.01237,1e-05,2.42895]
[1778719590375,51.35,79666.46,0.0,0.01242,1e-05,2.43786]
[1778719594405,51.35,79654.69,0.0,0.01231,1e-05,2.41943]
[1778719599439,51.35,79664.83,0.0,0.0124,1e-05,2.43395]
[1778719604474,51.35,79662.11,0.0,0.01237,1e-05,2.43005]
[1778719609509,51.35,79655.01,0.0,0.01232,1e-05,2.41989]
[1778719614545,51.35,79656.33,0.0,0.01233,1e-05,2.42178]
[1778719619580,51.35,79659.42,0.0,0.01235,1e-05,2.42619]
[1778719624621,51.35,79653.31,0.0,0.0123,1e-05,2.41746]
[1778719629655,51.35,79648.62,0.0,0.01226,1e-05,2.41078]
[1778719634691,51.35,79648.26,0.0,0.01226,1e-05,2.41026]
[1778719635699,51.35,79634.77,0.0,0.01215,1e-05,2.39112]
[1778719640733,51.35,79627.6,0.0,0.01209,1e-05,2.38099]
[1778719646778,51.35,79624.79,0.0,0.01207,1e-05,2.37703]
[1778719652005,51.35,79632.72,0.0,0.01213,1e-05,2.38666]
[1778719657856,51.35,79637.23,0.0,0.01216,1e-05,2.39304]
[1778719662888,51.35,79636.01,0.0,0.01215,1e-05,2.39132]
[1778719667923,51.35,79640.1,0.0,0.01219,1e-05,2.39711]
[1778719672958,51.35,79645.89,0.0,0.01223,1e-05,2.40533]
[1778719677993,51.35,79645.48,0.0,0.01223,1e-05,2.40475]
[1778719683028,51.35,79646.07,0.0,0.01224,1e-05,2.40559]
[1778719687056,51.35,79658.08,0.0,0.01233,1e-05,2.42271]
[1778719692285,51.35,79651.0,0.0,0.01228,1e-05,2.4126]
[1778719698138,51.35,79651.09,0.0,0.01228,1e-05,2.41273]
[1778719703171,51.35,79651.29,0.0,0.01228,1e-05,2.41302]
[1778719708206,51.35,79648.61,0.0,0.01226,1e-05,2.4092]
[1778719713241,51.35,79651.56,0.0,0.01227,1e-05,2.41184]
[1778719718280,51.35,79650.75,0.0,0.01227,1e-05,2.41068]
[1778719724318,51.35,79650.8,0.0,0.01227,1e-05,2.41075]
[1778719729353,51.35,79648.07,0.0,0.01224,1e-05,2.40687]
[1778719734388,51.35,79647.76,0.0,0.01224,1e-05,2.40643]
[1778719739423,51.35,79650.31,0.0,0.01226,1e-05,2.41006]
[1778719744459,51.35,79649.51,0.0,0.01226,1e-05,2.40892]
[1778719749494,51.35,79645.47,0.0,0.01222,1e-05,2.40317]
[1778719754528,51.35,79644.46,0.0,0.01221,1e-05,2.40174]
[1778719759563,51.35,79635.11,0.0,0.01214,1e-05,2.38849]
[1778719764600,51.35,79634.11,0.0,0.01213,1e-05,2.38708]
[1778719766613,51.35,79620.55,0.0,0.01202,1e-05,2.36797]
[1778719771647,51.35,79615.53,0.0,0.01197,1e-05,2.35939]
[1778719775675,51.35,79614.36,0.0,0.01196,1e-05,2.35775]
[1778719776683,51.35,79615.63,0.0,0.01197,1e-05,2.35953]
[1778719781720,51.35,79613.3,0.0,0.01196,1e-05,2.35627]
[1778719786758,51.35,79607.31,0.0,0.01191,1e-05,2.3479]
[1778719791789,51.35,79604.73,0.0,0.01189,1e-05,2.34431]
[1778719798836,51.35,79604.49,0.0,0.01188,1e-05,2.34397]
[1778719803871,51.35,79603.18,0.0,0.01187,1e-05,2.34215]
[1778719808907,51.35,79604.09,0.0,0.01188,1e-05,2.34341]
[1778719813944,51.35,79596.33,0.0,0.01182,1e-05,2.33263]
[1778719818978,51.35,79595.33,0.0,0.01181,1e-05,2.33124]
[1778719824012,51.35,79589.32,0.0,0.01176,1e-05,2.32291]
[1778719829048,51.35,79581.0,0.0,0.0117,1e-05,2.31143]
[1778719834082,51.35,79580.08,0.0,0.01168,1e-05,2.30864]
[1778719839117,51.35,79583.68,0.0,0.01171,1e-05,2.3136]
[1778719844153,51.35,79581.07,0.0,0.01169,1e-05,2.31001]
[1778719849188,51.35,79585.21,0.0,0.01172,1e-05,2.31571]
[1778719854222,51.35,79581.94,0.0,0.0117,1e-05,2.3112]
[1778719859259,51.35,79577.71,0.0,0.01167,1e-05,2.30538]
[1778719864294,51.35,79587.18,0.0,0.01174,1e-05,2.31843]
[1778719869329,51.35,79599.24,0.0,0.01184,1e-05,2.33514]
[1778719874364,51.35,79596.84,0.0,0.01182,1e-05,2.3318]
[1778719880406,51.35,79598.5,0.0,0.01183,1e-05,2.33411]
[1778719885441,51.35,79597.92,0.0,0.01183,1e-05,2.3333]
[1778719893701,51.35,79596.43,0.0,0.01181,1e-05,2.32971]
[1778719899545,51.35,79593.8,0.0,0.01179,1e-05,2.32606]
[1778719904578,51.35,79584.71,0.0,0.01171,1e-05,2.3135]
[1778719909612,51.35,79584.68,0.0,0.01171,1e-05,2.31346]
[1778719915656,51.35,79587.54,0.0,0.01174,1e-05,2.31741]
[1778719920690,51.35,79582.81,0.0,0.0117,1e-05,2.31088]
[1778719925728,51.35,79586.53,0.0,0.01173,1e-05,2.31601]
[1778719930761,51.35,79588.19,0.0,0.01174,1e-05,2.3183]
[1778719935796,51.35,79590.44,0.0,0.01176,1e-05,2.32141]
[1778719940831,51.35,79596.66,0.0,0.01181,1e-05,2.33002]
[1778719945866,51.35,79596.85,0.0,0.01181,1e-05,2.33029]
[1778719950903,51.35,79593.75,0.0,0.01178,1e-05,2.32599]
[1778719955936,51.35,79591.68,0.0,0.01176,1e-05,2.3216]
[1778719960971,51.35,79590.51,0.0,0.01175,1e-05,2.31998]
[1778719966006,51.35,79589.78,0.0,0.01175,1e-05,2.31897]
[1778719971041,51.35,79589.22,0.0,0.01174,1e-05,2.3182]
[1778719976076,51.35,79586.67,0.0,0.01172,1e-05,2.31468]
[1778719981116,51.35,79586.49,0.0,0.01172,1e-05,2.31443]
[1778719986205,51.35,79580.93,0.0,0.01168,1e-05,2.30677]
[1778719991239,51.35,79590.64,0.0,0.01175,1e-05,2.32016]
[1778719993255,51.35,79577.98,0.0,0.01165,1e-05,2.30272]
[1778719998290,51.35,79581.0,0.0,0.01168,1e-05,2.30687]
[1778720004472,51.35,79577.39,0.0,0.01165,1e-05,2.30191]
[1778720010375,51.35,79570.58,0.0,0.0116,1e-05,2.29257]
[1778720015409,51.35,79575.54,0.0,0.01163,1e-05,2.29785]
[1778720020448,51.35,79568.82,0.0,0.01157,1e-05,2.28865]
[1778720025489,51.35,79570.2,0.0,0.01158,1e-05,2.29054]
[1778720030524,51.35,79568.16,0.0,0.01157,1e-05,2.28775]
[1778720034698,51.35,79546.34,0.0,0.0114,1e-05,2.25808]
[1778720040600,51.35,79546.47,0.0,0.0114,1e-05,2.25825]
[1778720045634,51.35,79548.63,0.0,0.01142,1e-05,2.26117]
[1778720050669,51.35,79550.53,0.0,0.01143,1e-05,2.26375]
[1778720055704,51.35,79550.34,0.0,0.01143,1e-05,2.26349]
[1778720060740,51.35,79551.31,0.0,0.01144,1e-05,2.26481]
[1778720065775,51.35,79553.12,0.0,0.01145,1e-05,2.26726]
[1778720070811,51.35,79543.59,0.0,0.01138,1e-05,2.25436]
[1778720076858,51.35,79545.25,0.0,0.01138,1e-05,2.2551]
[1778720081893,51.35,79553.72,0.0,0.01145,1e-05,2.26657]
[1778720086927,51.35,79552.75,0.0,0.01144,1e-05,2.26526]
[1778720091963,51.35,79553.06,0.0,0.01144,1e-05,2.26568]
[1778720098005,51.35,79553.83,0.0,0.01145,1e-05,2.26672]
[1778720103041,51.35,79557.76,0.0,0.01148,1e-05,2.27206]
[1778720108076,51.35,79566.66,0.0,0.01155,1e-05,2.28419]
[1778720113111,51.35,79578.58,0.0,0.01164,1e-05,2.30051]
[1778720118149,51.35,79584.25,0.0,0.01169,1e-05,2.3083]
[1778720123183,51.35,79577.58,0.0,0.01163,1e-05,2.29913]
[1778720128218,51.35,79580.69,0.0,0.01166,1e-05,2.30341]
[1778720133254,51.35,79575.5,0.0,0.01161,1e-05,2.29477]
[1778720138288,51.35,79576.44,0.0,0.01162,1e-05,2.29606]
[1778720143324,51.35,79576.03,0.0,0.01162,1e-05,2.29549]
[1778720149365,51.35,79576.13,0.0,0.01162,1e-05,2.29563]
[1778720154401,51.35,79576.83,0.0,0.01162,1e-05,2.29659]
[1778720159435,51.35,79578.29,0.0,0.01163,1e-05,2.29859]
[1778720164471,51.35,79584.62,0.0,0.01168,1e-05,2.30729]
[1778720169508,51.35,79585.51,0.0,0.01169,1e-05,2.30852]
[1778720175685,51.35,79583.39,0.0,0.01167,1e-05,2.3056]
[1778720181590,51.35,79580.37,0.0,0.01165,1e-05,2.30145]
[1778720186624,51.35,79580.96,0.0,0.01165,1e-05,2.30226]
[1778720191659,51.35,79580.29,0.0,0.01164,1e-05,2.29982]
[1778720196694,51.35,79576.13,0.0,0.01161,1e-05,2.29412]
[1778720201729,51.35,79572.42,0.0,0.01158,1e-05,2.28904]
[1778720206764,51.35,79576.34,0.0,0.01161,1e-05,2.2944]
[1778720211802,51.35,79578.51,0.0,0.01163,1e-05,2.29738]
[1778720216836,51.35,79575.57,0.0,0.0116,1e-05,2.29335]
[1778720221877,51.35,79574.42,0.0,0.0116,1e-05,2.29177]
[1778720226911,51.35,79575.34,0.0,0.0116,1e-05,2.29303]
[1778720234968,51.35,79575.41,0.0,0.0116,1e-05,2.29313]
[1778720240003,51.35,79573.24,0.0,0.01159,1e-05,2.29016]
[1778720245039,51.35,79570.61,0.0,0.01157,1e-05,2.28656]
[1778720252086,51.35,79570.54,0.0,0.01156,1e-05,2.28496]
[1778720257121,51.35,79570.45,0.0,0.01156,1e-05,2.28483]
[1778720263163,51.35,79571.12,0.0,0.01156,1e-05,2.28575]
[1778720268198,51.35,79576.07,0.0,0.0116,1e-05,2.29252]
[1778720273233,51.35,79576.63,0.0,0.01161,1e-05,2.29329]
[1778720278268,51.35,79578.13,0.0,0.01162,1e-05,2.29534]
[1778720283305,51.35,79580.35,0.0,0.01163,1e-05,2.29839]
[1778720289346,51.35,79581.02,0.0,0.01164,1e-05,2.29931]
[1778720294381,51.35,79581.08,0.0,0.01164,1e-05,2.29939]
[1778720299417,51.35,79576.38,0.0,0.0116,1e-05,2.29294]
[1778720306602,51.35,79576.0,0.0,0.0116,1e-05,2.29242]
[1778720313514,51.35,79575.93,0.0,0.01159,1e-05,2.29081]
[1778720318549,51.35,79575.81,0.0,0.01159,1e-05,2.29065]
[1778720323584,51.35,79575.95,0.0,0.01159,1e-05,2.29084]
[1778720328619,51.35,79575.68,0.0,0.01159,1e-05,2.29047]
[1778720333657,51.35,79575.64,0.0,0.01159,1e-05,2.29042]
[1778720338690,51.35,79577.01,0.0,0.0116,1e-05,2.29229]
[1778720343726,51.35,79595.91,0.0,0.01175,1e-05,2.31829]
[1778720348762,51.35,79599.84,0.0,0.01178,1e-05,2.32373]
[1778720353797,51.35,79598.31,0.0,0.01177,1e-05,2.32161]
[1778720358831,51.35,79595.75,0.0,0.01175,1e-05,2.31807]
[1778720363866,51.35,79594.09,0.0,0.01173,1e-05,2.31578]
[1778720368901,51.35,79587.86,0.0,0.01169,1e-05,2.30719]
[1778720374943,51.35,79584.27,0.0,0.01165,1e-05,2.30073]
[1778720379978,51.35,79586.09,0.0,0.01166,1e-05,2.30323]
[1778720385014,51.35,79580.47,0.0,0.01162,1e-05,2.29552]
[1778720390051,51.35,79578.68,0.0,0.01161,1e-05,2.29306]
[1778720395089,51.35,79574.83,0.0,0.01158,1e-05,2.2878]
[1778720400193,51.35,79562.56,0.0,0.01148,1e-05,2.27106]
[1778720403160,51.35,79537.71,0.0,0.01129,1e-05,2.23748]
[1778720408199,51.35,79547.59,0.0,0.01137,1e-05,2.25078]
[1778720413234,51.35,79550.1,0.0,0.01138,1e-05,2.25417]
[1778720417264,51.35,79569.54,0.0,0.01154,1e-05,2.28057]
[1778720422297,51.35,79571.24,0.0,0.01155,1e-05,2.28289]
[1778720427448,51.35,79573.17,0.0,0.01156,1e-05,2.28553]
[1778720433374,51.35,79579.92,0.0,0.01161,1e-05,2.29325]
[1778720438411,51.35,79579.12,0.0,0.0116,1e-05,2.29215]
[1778720443446,51.35,79576.39,0.0,0.01158,1e-05,2.28842]
[1778720448482,51.35,79575.38,0.0,0.01157,1e-05,2.28703]
[1778720453519,51.35,79580.86,0.0,0.01162,1e-05,2.29454]
[1778720458550,51.35,79577.54,0.0,0.01159,1e-05,2.28999]
[1778720463587,51.35,79584.77,0.0,0.01165,1e-05,2.2999]
[1778720468620,51.35,79586.95,0.0,0.01166,1e-05,2.3029]
[1778720473656,51.35,79591.11,0.0,0.0117,1e-05,2.30862]
[1778720478691,51.35,79592.16,0.0,0.0117,1e-05,2.31007]
[1778720483727,51.35,79595.23,0.0,0.01173,1e-05,2.3143]
[1778720488761,51.35,79597.32,0.0,0.01175,1e-05,2.31719]
[1778720493795,51.35,79595.87,0.0,0.01173,1e-05,2.31366]
[1778720498831,51.35,79594.69,0.0,0.01172,1e-05,2.31203]
[1778720503866,51.35,79603.01,0.0,0.01178,1e-05,2.32353]
[1778720508900,51.35,79605.15,0.0,0.0118,1e-05,2.32649]
[1778720513936,51.35,79607.07,0.0,0.01182,1e-05,2.32916]
[1778720515950,51.35,79618.02,0.0,0.0119,1e-05,2.34439]
[1778720520985,51.35,79630.41,0.0,0.012,1e-05,2.36171]
[1778720524007,51.35,79646.06,0.0,0.01213,1e-05,2.38374]
[1778720529043,51.35,79650.28,0.0,0.01216,1e-05,2.38971]
[1778720534079,51.35,79657.59,0.0,0.01222,1e-05,2.40008]
[1778720538228,51.35,79669.25,0.0,0.01232,1e-05,2.41669]
[1778720544147,51.35,79659.74,0.0,0.01224,1e-05,2.40314]
[1778720549182,51.35,79650.11,0.0,0.01216,1e-05,2.38947]
[1778720554220,51.35,79649.21,0.0,0.01215,1e-05,2.38664]
[1778720559252,51.35,79649.64,0.0,0.01215,1e-05,2.38725]
[1778720564288,51.35,79658.39,0.0,0.01222,1e-05,2.39965]
[1778720569323,51.35,79666.94,0.0,0.01229,1e-05,2.41182]
[1778720574361,51.35,79658.43,0.0,0.01222,1e-05,2.39971]
[1778720580400,51.35,79653.75,0.0,0.01218,1e-05,2.39307]
[1778720584430,51.35,79639.8,0.0,0.01207,1e-05,2.37336]
[1778720588456,51.35,79627.74,0.0,0.01197,1e-05,2.35643]
[1778720593491,51.35,79628.62,0.0,0.01198,1e-05,2.35766]
[1778720598652,51.35,79628.91,0.0,0.01198,1e-05,2.35807]
[1778720604568,51.35,79618.92,0.0,0.0119,1e-05,2.3441]
[1778720610610,51.35,79615.21,0.0,0.01187,1e-05,2.33893]
[1778720618792,51.35,79620.51,0.0,0.01191,1e-05,2.34478]
[1778720624709,51.35,79628.65,0.0,0.01197,1e-05,2.35616]
[1778720629744,51.35,79630.04,0.0,0.01198,1e-05,2.3581]
[1778720632765,51.35,79616.54,0.0,0.01188,1e-05,2.33925]
[1778720637800,51.35,79607.22,0.0,0.0118,1e-05,2.3263]
[1778720642836,51.35,79605.82,0.0,0.01179,1e-05,2.32436]
[1778720645866,51.35,79619.97,0.0,0.0119,1e-05,2.34403]
[1778720650893,51.35,79623.05,0.0,0.01193,1e-05,2.34833]
[1778720655931,51.35,79632.27,0.0,0.012,1e-05,2.36123]
[1778720660969,51.35,79626.49,0.0,0.01196,1e-05,2.35313]
[1778720666002,51.35,79628.11,0.0,0.01197,1e-05,2.3554]
[1778720671040,51.35,79625.55,0.0,0.01194,1e-05,2.35028]
[1778720676074,51.35,79628.05,0.0,0.01196,1e-05,2.35377]
[1778720681108,51.35,79623.8,0.0,0.01193,1e-05,2.34783]
[1778720686143,51.35,79634.32,0.0,0.01201,1e-05,2.36256]
[1778720691178,51.35,79636.83,0.0,0.01203,1e-05,2.36608]
[1778720696213,51.35,79648.49,0.0,0.01212,1e-05,2.38251]
[1778720701251,51.35,79655.6,0.0,0.01218,1e-05,2.39257]
[1778720706284,51.35,79668.65,0.0,0.01229,1e-05,2.41112]
[1778720712327,51.35,79661.32,0.0,0.01223,1e-05,2.40069]
[1778720717360,51.35,79652.58,0.0,0.01216,1e-05,2.38829]
[1778720722395,51.35,79651.05,0.0,0.01215,1e-05,2.38613]
[1778720727432,51.35,79649.7,0.0,0.01213,1e-05,2.38422]
[1778720732467,51.35,79639.19,0.0,0.01204,1e-05,2.36785]
[1778720737502,51.35,79633.49,0.0,0.012,1e-05,2.35985]
[1778720742537,51.35,79632.04,0.0,0.01198,1e-05,2.35781]
[1778720747572,51.35,79633.17,0.0,0.01199,1e-05,2.3594]
[1778720752607,51.35,79632.85,0.0,0.01199,1e-05,2.35895]
[1778720757642,51.35,79632.31,0.0,0.01199,1e-05,2.35819]
[1778720762678,51.35,79630.33,0.0,0.01197,1e-05,2.35542]
[1778720767713,51.35,79625.99,0.0,0.01194,1e-05,2.34935]
[1778720769859,51.35,79613.77,0.0,0.01184,1e-05,2.33233]
[1778720775769,51.35,79615.63,0.0,0.01185,1e-05,2.33491]
[1778720780805,51.35,79606.35,0.0,0.01178,1e-05,2.32204]
[1778720785841,51.35,79602.66,0.0,0.01175,1e-05,2.31693]
[1778720790876,51.35,79603.58,0.0,0.01176,1e-05,2.3182]
[1778720795911,51.35,79603.04,0.0,0.01175,1e-05,2.31593]
[1778720800945,51.35,79605.21,0.0,0.01176,1e-05,2.31893]
[1778720804974,51.35,79589.52,0.0,0.01164,1e-05,2.29731]
[1778720810141,51.35,79590.33,0.0,0.01165,1e-05,2.29842]
[1778720818064,51.35,79591.81,0.0,0.01166,1e-05,2.30046]
[1778720823100,51.35,79594.59,0.0,0.01168,1e-05,2.30428]
[1778720829141,51.35,79595.33,0.0,0.01168,1e-05,2.3053]
[1778720835183,51.35,79599.19,0.0,0.01172,1e-05,2.31062]
[1778720840352,51.35,79603.18,0.0,0.01175,1e-05,2.31612]
[1778720847267,51.35,79606.49,0.0,0.01177,1e-05,2.3207]
[1778720852302,51.35,79608.08,0.0,0.01178,1e-05,2.32137]
[1778720857337,51.35,79609.17,0.0,0.01179,1e-05,2.32288]
[1778720864386,51.35,79602.55,0.0,0.01173,1e-05,2.31373]
[1778720869421,51.35,79601.94,0.0,0.01173,1e-05,2.31288]
[1778720874456,51.35,79601.91,0.0,0.01173,1e-05,2.31284]
[1778720879491,51.35,79600.84,0.0,0.01172,1e-05,2.31137]
[1778720884526,51.35,79606.3,0.0,0.01176,1e-05,2.31891]
[1778720889561,51.35,79607.58,0.0,0.01177,1e-05,2.32068]
[1778720894597,51.35,79615.18,0.0,0.01183,1e-05,2.33122]
[1778720899632,51.35,79614.92,0.0,0.01183,1e-05,2.33085]
[1778720904667,51.35,79610.75,0.0,0.0118,1e-05,2.32507]
[1778720909702,51.35,79609.44,0.0,0.01179,1e-05,2.32325]
[1778720914741,51.35,79610.26,0.0,0.01179,1e-05,2.32286]
[1778720919771,51.35,79609.64,0.0,0.01178,1e-05,2.322]
[1778720924808,51.35,79606.15,0.0,0.01176,1e-05,2.31717]
[1778720929842,51.35,79602.27,0.0,0.01172,1e-05,2.31181]
[1778720934878,51.35,79592.53,0.0,0.01165,1e-05,2.29841]
[1778720939914,51.35,79583.99,0.0,0.01158,1e-05,2.2867]
[1778720944947,51.35,79586.6,0.0,0.0116,1e-05,2.29027]
[1778720949983,51.35,79597.74,0.0,0.01169,1e-05,2.30557]
[1778720955022,51.35,79609.31,0.0,0.01178,1e-05,2.32154]
[1778720960058,51.35,79612.39,0.0,0.0118,1e-05,2.32581]
[1778720965092,51.35,79609.72,0.0,0.01178,1e-05,2.32211]
[1778720970127,51.35,79608.0,0.0,0.01177,1e-05,2.31973]
[1778720975162,51.35,79607.44,0.0,0.01176,1e-05,2.31743]
[1778720980197,51.35,79607.76,0.0,0.01176,1e-05,2.31787]
[1778720985233,51.35,79611.18,0.0,0.01179,1e-05,2.3226]
[1778720990268,51.35,79609.56,0.0,0.01177,1e-05,2.32036]
[1778720995303,51.35,79605.98,0.0,0.01175,1e-05,2.31541]
[1778721000341,51.35,79597.77,0.0,0.01168,1e-05,2.30409]
[1778721005373,51.35,79604.04,0.0,0.01173,1e-05,2.31273]
[1778721010413,51.35,79604.18,0.0,0.01173,1e-05,2.31292]
[1778721015448,51.35,79608.32,0.0,0.01176,1e-05,2.31864]
[1778721019474,51.35,79596.28,0.0,0.01167,1e-05,2.30204]
[1778721024511,51.35,79602.46,0.0,0.01172,1e-05,2.31055]
[1778721029546,51.35,79604.73,0.0,0.01174,1e-05,2.31368]
[1778721034579,51.35,79607.07,0.0,0.01175,1e-05,2.31539]
[1778721039614,51.35,79610.48,0.0,0.01177,1e-05,2.3201]
[1778721044649,51.35,79612.45,0.0,0.01179,1e-05,2.32283]
[1778721049685,51.35,79612.59,0.0,0.01179,1e-05,2.32302]
[1778721054720,51.35,79611.6,0.0,0.01178,1e-05,2.32165]
[1778721059754,51.35,79611.22,0.0,0.01178,1e-05,2.32113]
[1778721064790,51.35,79605.56,0.0,0.01174,1e-05,2.3133]
[1778721069826,51.35,79607.7,0.0,0.01175,1e-05,2.31626]
[1778721074860,51.35,79606.88,0.0,0.01175,1e-05,2.31513]
[1778721079896,51.35,79605.57,0.0,0.01174,1e-05,2.31332]
[1778721084929,51.35,79604.51,0.0,0.01173,1e-05,2.31185]
[1778721089965,51.35,79603.44,0.0,0.01172,1e-05,2.31038]
[1778721095001,51.35,79603.1,0.0,0.01171,1e-05,2.30838]
[1778721100048,51.35,79602.59,0.0,0.0117,1e-05,2.30768]
[1778721105075,51.35,79601.23,0.0,0.01169,1e-05,2.30581]
[1778721110109,51.35,79607.95,0.0,0.01175,1e-05,2.31508]
[1778721115145,51.35,79603.65,0.0,0.01171,1e-05,2.30914]
[1778721120178,51.35,79601.57,0.0,0.0117,1e-05,2.30627]
[1778721125215,51.35,79601.36,0.0,0.0117,1e-05,2.30598]
[1778721128235,51.35,79614.93,0.0,0.0118,1e-05,2.32473]
[1778721133276,51.35,79619.76,0.0,0.01184,1e-05,2.33144]
[1778721138310,51.35,79621.66,0.0,0.01186,1e-05,2.33408]
[1778721143350,51.35,79622.35,0.0,0.01186,1e-05,2.33504]
[1778721148380,51.35,79633.21,0.0,0.01195,1e-05,2.35018]
[1778721153415,51.35,79636.28,0.0,0.01197,1e-05,2.35293]
[1778721158451,51.35,79635.03,0.0,0.01196,1e-05,2.35118]
[1778721163485,51.35,79634.21,0.0,0.01195,1e-05,2.35004]
[1778721170535,51.35,79631.14,0.0,0.01192,1e-05,2.34575]
[1778721177589,51.35,79629.46,0.0,0.01191,1e-05,2.3434]
[1778721180610,51.35,79642.48,0.0,0.01202,1e-05,2.36162]
[1778721185643,51.35,79644.78,0.0,0.01203,1e-05,2.36485]
[1778721190678,51.35,79649.84,0.0,0.01207,1e-05,2.37197]
[1778721195713,51.35,79639.87,0.0,0.01199,1e-05,2.35796]
[1778721198735,51.35,79628.81,0.0,0.01191,1e-05,2.3425]
[1778721200750,51.35,79617.41,0.0,0.01181,1e-05,2.32664]
[1778721205784,51.35,79614.02,0.0,0.01179,1e-05,2.32194]
[1778721210819,51.35,79609.34,0.0,0.01175,1e-05,2.31547]
[1778721215855,51.35,79607.05,0.0,0.01172,1e-05,2.31078]
[1778721220889,51.35,79597.31,0.0,0.01165,1e-05,2.29737]
[1778721225928,51.35,79597.09,0.0,0.01165,1e-05,2.29707]
[1778721230961,51.35,79597.27,0.0,0.01165,1e-05,2.29731]
[1778721235996,51.35,79597.13,0.0,0.01165,1e-05,2.29712]
[1778721241034,51.35,79596.08,0.0,0.01164,1e-05,2.29568]
[1778721243186,51.35,79583.43,0.0,0.01154,1e-05,2.27837]
[1778721249090,51.35,79577.71,0.0,0.0115,1e-05,2.27058]
[1778721254125,51.35,79571.92,0.0,0.01145,1e-05,2.26271]
[1778721259161,51.35,79571.47,0.0,0.01145,1e-05,2.2621]
[1778721264195,51.35,79572.45,0.0,0.01145,1e-05,2.26343]
[1778721269233,51.35,79572.58,0.0,0.01146,1e-05,2.2636]
[1778721275272,51.35,79573.02,0.0,0.01145,1e-05,2.2627]
[1778721280307,51.35,79585.72,0.0,0.01155,1e-05,2.27998]
[1778721285351,51.35,79584.2,0.0,0.01154,1e-05,2.27791]
[1778721290400,51.35,79590.4,0.0,0.01159,1e-05,2.28638]
[1778721292416,51.35,79603.42,0.0,0.01169,1e-05,2.30425]
[1778721297449,51.35,79608.85,0.0,0.01173,1e-05,2.31173]
[1778721302484,51.35,79607.77,0.0,0.01172,1e-05,2.31024]
[1778721308528,51.35,79608.11,0.0,0.01173,1e-05,2.31071]
[1778721313683,51.35,79613.37,0.0,0.01177,1e-05,2.31798]
[1778721320611,51.35,79612.09,0.0,0.01176,1e-05,2.31621]
[1778721327661,51.35,79609.84,0.0,0.01174,1e-05,2.3131]
[1778721330682,51.35,79597.0,0.0,0.01164,1e-05,2.29542]
[1778721335716,51.35,79593.67,0.0,0.0116,1e-05,2.28934]
[1778721340751,51.35,79590.14,0.0,0.01158,1e-05,2.28451]
[1778721345788,51.35,79584.26,0.0,0.01153,1e-05,2.27648]
[1778721350821,51.35,79583.66,0.0,0.01153,1e-05,2.27566]
[1778721355857,51.35,79577.3,0.0,0.01148,1e-05,2.267]
[1778721361898,51.35,79573.55,0.0,0.01145,1e-05,2.26191]
[1778721364044,51.35,79553.67,0.0,0.0113,1e-05,2.23506]
[1778721366933,51.35,79539.6,0.0,0.01119,1e-05,2.21622]
[1778721369975,51.35,79522.84,0.0,0.01106,1e-05,2.19393]
[1778721370983,51.35,79511.36,0.0,0.01098,1e-05,2.17877]
[1778721372997,51.35,79493.64,0.0,0.01084,1e-05,2.15554]
[1778721378031,51.35,79504.05,0.0,0.01092,1e-05,2.16916]
[1778721383067,51.35,79512.7,0.0,0.01099,1e-05,2.18054]
[1778721388102,51.35,79521.32,0.0,0.01105,1e-05,2.19192]
[1778721393136,51.35,79532.4,0.0,0.01113,1e-05,2.20514]
[1778721398171,51.35,79539.54,0.0,0.01118,1e-05,2.21465]
[1778721403206,51.35,79547.02,0.0,0.01124,1e-05,2.22465]
[1778721408242,51.35,79566.39,0.0,0.01139,1e-05,2.25071]
[1778721412269,51.35,79581.05,0.0,0.0115,1e-05,2.27059]
[1778721417305,51.35,79582.36,0.0,0.01151,1e-05,2.27238]
[1778721422340,51.35,79586.85,0.0,0.01154,1e-05,2.2785]
[1778721428382,51.35,79587.32,0.0,0.01155,1e-05,2.27914]
[1778721433416,51.35,79585.79,0.0,0.01154,1e-05,2.27705]
[1778721438452,51.35,79585.67,0.0,0.01153,1e-05,2.27689]
[1778721443485,51.35,79585.37,0.0,0.01153,1e-05,2.27648]
[1778721448522,51.35,79589.04,0.0,0.01156,1e-05,2.28149]
[1778721453556,51.35,79584.86,0.0,0.01152,1e-05,2.27427]
[1778721457584,51.35,79572.61,0.0,0.01143,1e-05,2.25763]
[1778721462620,51.35,79575.43,0.0,0.01145,1e-05,2.26145]
[1778721467655,51.35,79578.11,0.0,0.01147,1e-05,2.26509]
[1778721472715,51.35,79580.14,0.0,0.01148,1e-05,2.26785]
[1778721477751,51.35,79581.26,0.0,0.01149,1e-05,2.26937]
[1778721482788,51.35,79582.94,0.0,0.01151,1e-05,2.27166]
[1778721487820,51.35,79581.9,0.0,0.0115,1e-05,2.27024]
[1778721492855,51.35,79586.74,0.0,0.01154,1e-05,2.27684]
[1778721497892,51.35,79581.59,0.0,0.0115,1e-05,2.26982]
[1778721502925,51.35,79601.03,0.0,0.01165,1e-05,2.29639]
[1778721508968,51.35,79605.98,0.0,0.01169,1e-05,2.3032]
[1778721514011,51.35,79603.0,0.0,0.01166,1e-05,2.29758]
[1778721515132,51.35,79617.71,0.0,0.01177,1e-05,2.31786]
[1778721521060,51.35,79614.22,0.0,0.01174,1e-05,2.31304]
[1778721526094,51.35,79610.58,0.0,0.01172,1e-05,2.30801]
[1778721531129,51.35,79606.9,0.0,0.01169,1e-05,2.30294]
[1778721536164,51.35,79617.01,0.0,0.01177,1e-05,2.31689]
[1778721541205,51.35,79621.83,0.0,0.0118,1e-05,2.32357]
[1778721543218,51.35,79605.63,0.0,0.01168,1e-05,2.30119]
[1778721548251,51.35,79605.28,0.0,0.01167,1e-05,2.30071]
[1778721553288,51.35,79605.16,0.0,0.01167,1e-05,2.30055]
[1778721558322,51.35,79605.34,0.0,0.01167,1e-05,2.3008]
[1778721563356,51.35,79605.69,0.0,0.01168,1e-05,2.30128]
[1778721568391,51.35,79605.7,0.0,0.01168,1e-05,2.30129]
[1778721573427,51.35,79604.94,0.0,0.01166,1e-05,2.29872]
[1778721578464,51.35,79603.68,0.0,0.01165,1e-05,2.29699]
[1778721583501,51.35,79603.99,0.0,0.01166,1e-05,2.29742]
[1778721588533,51.35,79605.56,0.0,0.01167,1e-05,2.29957]
[1778721593568,51.35,79606.04,0.0,0.01167,1e-05,2.30023]
[1778721598603,51.35,79608.73,0.0,0.01169,1e-05,2.30394]
[1778721603642,51.35,79597.59,0.0,0.01161,1e-05,2.28864]
[1778721608678,51.35,79597.72,0.0,0.01161,1e-05,2.28881]
[1778721612708,51.35,79585.33,0.0,0.01151,1e-05,2.27189]
[1778721618748,51.35,79573.69,0.0,0.01142,1e-05,2.25608]
[1778721623784,51.35,79571.96,0.0,0.01141,1e-05,2.25374]
[1778721628818,51.35,79571.03,0.0,0.0114,1e-05,2.25248]
[1778721633853,51.35,79570.72,0.0,0.01139,1e-05,2.25056]
[1778721638891,51.35,79572.51,0.0,0.0114,1e-05,2.25298]
[1778721643923,51.35,79578.75,0.0,0.01145,1e-05,2.26144]
[1778721648958,51.35,79587.65,0.0,0.01152,1e-05,2.27354]
[1778721653993,51.35,79589.99,0.0,0.01154,1e-05,2.27673]
[1778721659053,51.35,79580.72,0.0,0.01147,1e-05,2.26411]
[1778721664084,51.35,79573.49,0.0,0.01141,1e-05,2.25431]
[1778721669128,51.35,79586.71,0.0,0.01151,1e-05,2.27226]
[1778721670137,51.35,79603.74,0.0,0.01165,1e-05,2.29555]
[1778721675168,51.35,79606.21,0.0,0.01167,1e-05,2.29895]
[1778721681211,51.35,79598.64,0.0,0.01161,1e-05,2.28856]
[1778721686246,51.35,79601.91,0.0,0.01163,1e-05,2.29304]
[1778721691280,51.35,79599.01,0.0,0.0116,1e-05,2.28754]
[1778721696414,51.35,79599.41,0.0,0.01161,1e-05,2.28809]
[1778721702357,51.35,79596.9,0.0,0.01159,1e-05,2.28466]
[1778721707394,51.35,79596.77,0.0,0.01158,1e-05,2.28448]
[1778721712427,51.35,79595.23,0.0,0.01157,1e-05,2.28237]
[1778721717462,51.35,79591.61,0.0,0.01154,1e-05,2.27743]
[1778721722499,51.35,79594.41,0.0,0.01157,1e-05,2.28125]
[1778721726625,51.35,79576.47,0.0,0.01143,1e-05,2.25684]
[1778721732568,51.35,79572.95,0.0,0.0114,1e-05,2.25207]
[1778721737602,51.35,79571.54,0.0,0.01139,1e-05,2.25017]
[1778721743644,51.35,79570.09,0.0,0.01138,1e-05,2.24821]
[1778721748680,51.35,79565.55,0.0,0.01134,1e-05,2.24208]
[1778721753715,51.35,79562.95,0.0,0.01132,1e-05,2.23708]
[1778721759758,51.35,79562.94,0.0,0.01131,1e-05,2.23707]
[1778721764793,51.35,79570.59,0.0,0.01137,1e-05,2.24738]
[1778721769830,51.35,79571.44,0.0,0.01138,1e-05,2.24853]
[1778721774862,51.35,79572.17,0.0,0.01139,1e-05,2.24952]
[1778721779898,51.35,79572.69,0.0,0.01139,1e-05,2.25022]
[1778721784933,51.35,79572.21,0.0,0.01139,1e-05,2.24957]
[1778721789969,51.35,79567.37,0.0,0.01135,1e-05,2.24304]
[1778721795012,51.35,79571.61,0.0,0.01138,1e-05,2.24876]
[1778721800039,51.35,79564.55,0.0,0.01133,1e-05,2.23924]
[1778721807090,51.35,79564.01,0.0,0.01132,1e-05,2.23851]
[1778721812125,51.35,79564.91,0.0,0.01132,1e-05,2.23823]
[1778721815147,51.35,79564.98,0.0,0.01132,1e-05,2.23832]
[1778721817159,51.35,79564.51,0.0,0.01132,1e-05,2.23769]
[1778721822196,51.35,79564.68,0.0,0.01132,1e-05,2.23792]
[1778721827326,51.35,79567.26,0.0,0.01134,1e-05,2.24139]
[1778721833272,51.35,79568.02,0.0,0.01135,1e-05,2.24242]
[1778721838311,51.35,79568.01,0.0,0.01135,1e-05,2.2424]
[1778721845357,51.35,79567.74,0.0,0.01134,1e-05,2.24204]
[1778721850392,51.35,79566.99,0.0,0.01134,1e-05,2.24103]
[1778721855427,51.35,79566.08,0.0,0.01133,1e-05,2.2398]
[1778721860461,51.35,79565.35,0.0,0.01133,1e-05,2.23882]
[1778721865497,51.35,79566.45,0.0,0.01133,1e-05,2.2403]
[1778721867607,51.35,79579.38,0.0,0.01143,1e-05,2.25777]
[1778721873552,51.35,79581.75,0.0,0.01145,1e-05,2.25948]
[1778721877679,51.35,79569.86,0.0,0.01135,1e-05,2.2434]
[1778721883625,51.35,79568.92,0.0,0.01135,1e-05,2.24213]
[1778721886644,51.35,79584.89,0.0,0.01147,1e-05,2.26374]
[1778721891682,51.35,79588.09,0.0,0.01149,1e-05,2.26809]
[1778721896716,51.35,79589.13,0.0,0.0115,1e-05,2.26951]
[1778721901751,51.35,79592.8,0.0,0.01153,1e-05,2.27451]
[1778721905780,51.35,79604.13,0.0,0.01162,1e-05,2.29]
[1778721910818,51.35,79619.69,0.0,0.01174,1e-05,2.31141]
[1778721913840,51.35,79631.61,0.0,0.01184,1e-05,2.32792]
[1778721918874,51.35,79627.22,0.0,0.0118,1e-05,2.32183]
[1778721923909,51.35,79624.26,0.0,0.01178,1e-05,2.31773]
[1778721928946,51.35,79626.29,0.0,0.01179,1e-05,2.32054]
[1778721933980,51.35,79623.15,0.0,0.01176,1e-05,2.31466]
[1778721939014,51.35,79624.44,0.0,0.01177,1e-05,2.31645]
[1778721944090,51.35,79619.9,0.0,0.01174,1e-05,2.31017]
[1778721946071,51.35,79607.39,0.0,0.01164,1e-05,2.29295]
[1778721951107,51.35,79608.92,0.0,0.01165,1e-05,2.29505]
[1778721956141,51.35,79610.63,0.0,0.01166,1e-05,2.2974]
[1778721961176,51.35,79609.48,0.0,0.01165,1e-05,2.29582]
[1778721966211,51.35,79611.42,0.0,0.01167,1e-05,2.29849]
[1778721971260,51.35,79599.77,0.0,0.01158,1e-05,2.28251]
[1778721976281,51.35,79598.96,0.0,0.01157,1e-05,2.28141]
[1778721981316,51.35,79607.32,0.0,0.01164,1e-05,2.29286]
[1778721986351,51.35,79606.08,0.0,0.01163,1e-05,2.29116]
[1778721991388,51.35,79614.15,0.0,0.01168,1e-05,2.30072]
[1778721993401,51.35,79602.98,0.0,0.0116,1e-05,2.28539]
[1778721998535,51.35,79603.77,0.0,0.0116,1e-05,2.28647]
[1778722004479,51.35,79606.19,0.0,0.01162,1e-05,2.28978]
[1778722009514,51.35,79607.42,0.0,0.01163,1e-05,2.29147]
[1778722014548,51.35,79609.62,0.0,0.01165,1e-05,2.29449]
[1778722019584,51.35,79612.33,0.0,0.01167,1e-05,2.29822]
[1778722024622,51.35,79615.23,0.0,0.01169,1e-05,2.30221]
[1778722029657,51.35,79616.56,0.0,0.0117,1e-05,2.30404]
[1778722034693,51.35,79611.69,0.0,0.01166,1e-05,2.29734]
[1778722039727,51.35,79611.55,0.0,0.01166,1e-05,2.29714]
[1778722044761,51.35,79612.38,0.0,0.01167,1e-05,2.29828]
[1778722049798,51.35,79612.23,0.0,0.01167,1e-05,2.29808]
[1778722054832,51.35,79611.2,0.0,0.01165,1e-05,2.29514]
[1778722059868,51.35,79609.59,0.0,0.01164,1e-05,2.29293]
[1778722068929,51.35,79609.47,0.0,0.01164,1e-05,2.29276]
[1778722073965,51.35,79607.17,0.0,0.01162,1e-05,2.28961]
[1778722079099,51.35,79607.17,0.0,0.01162,1e-05,2.28961]
[1778722085043,51.35,79607.17,0.0,0.01162,1e-05,2.28961]
[1778722090078,51.35,79596.55,0.0,0.01154,1e-05,2.27508]
[1778722095114,51.35,79599.42,0.0,0.01156,1e-05,2.279]
[1778722100150,51.35,79593.77,0.0,0.01152,1e-05,2.27129]
[1778722106192,51.35,79589.02,0.0,0.01148,1e-05,2.26483]
[1778722111226,51.35,79595.84,0.0,0.01153,1e-05,2.2726]
[1778722118277,51.35,79596.26,0.0,0.01153,1e-05,2.27317]
[1778722123311,51.35,79596.97,0.0,0.01153,1e-05,2.27414]
[1778722128354,51.35,79597.0,0.0,0.01153,1e-05,2.27418]
[1778722133383,51.34,79594.97,0.0,0.0115,1e-05,2.26911]
[1778722138418,51.33,79589.64,0.0,0.01145,1e-05,2.2591]
[1778722141439,51.33,79574.59,0.0,0.01133,1e-05,2.23875]
[1778722146477,51.33,79570.37,0.0,0.0113,1e-05,2.23307]
[1778722151511,51.33,79572.04,0.0,0.01131,1e-05,2.23531]
[1778722156546,51.33,79573.13,0.0,0.01132,1e-05,2.23678]
[1778722162589,51.33,79574.6,0.0,0.01133,1e-05,2.23876]
[1778722167624,51.33,79576.23,0.0,0.01134,1e-05,2.24096]
[1778722172659,51.33,79578.09,0.0,0.01135,1e-05,2.24197]
[1778722174674,51.33,79560.19,0.0,0.01121,1e-05,2.21792]
[1778722177695,51.33,79547.88,0.0,0.01112,1e-05,2.2015]
[1778722182737,51.33,79545.4,0.0,0.0111,1e-05,2.19821]
[1778722187767,51.33,79541.18,0.0,0.01107,1e-05,2.19261]
[1778722189940,51.33,79528.83,0.0,0.01098,1e-05,2.17629]
[1778722195823,51.33,79533.18,0.0,0.01101,1e-05,2.18202]
[1778722200858,51.33,79530.5,0.0,0.01099,1e-05,2.17849]
[1778722205901,51.33,79531.76,0.0,0.011,1e-05,2.18015]
[1778722210934,51.33,79532.57,0.0,0.011,1e-05,2.18122]
[1778722215969,51.33,79534.13,0.0,0.01102,1e-05,2.18328]
[1778722220155,51.33,79557.0,0.0,0.01119,1e-05,2.21366]
[1778722225034,51.33,79571.59,0.0,0.0113,1e-05,2.23321]
[1778722230227,51.33,79574.96,0.0,0.01133,1e-05,2.23775]
[1778722236112,51.33,79577.41,0.0,0.01134,1e-05,2.23955]
[1778722241152,51.33,79572.02,0.0,0.0113,1e-05,2.23229]
[1778722246190,51.33,79570.87,0.0,0.01129,1e-05,2.23075]
[1778722251235,51.33,79572.86,0.0,0.0113,1e-05,2.23342]
[1778722256267,51.33,79573.49,0.0,0.01131,1e-05,2.23427]
[1778722261305,51.33,79571.69,0.0,0.01129,1e-05,2.23185]
[1778722266340,51.33,79571.49,0.0,0.01129,1e-05,2.23158]
[1778722271373,51.33,79570.16,0.0,0.01128,1e-05,2.22979]
[1778722276408,51.33,79568.9,0.0,0.01127,1e-05,2.2281]
[1778722282450,51.33,79566.3,0.0,0.01125,1e-05,2.22461]
[1778722287485,51.33,79558.66,0.0,0.01119,1e-05,2.21439]
[1778722290652,51.33,79547.37,0.0,0.01111,1e-05,2.19934]
[1778722296548,51.33,79543.0,0.0,0.01107,1e-05,2.19206]
[1778722301584,51.33,79542.65,0.0,0.01107,1e-05,2.1916]
[1778722306618,51.33,79541.28,0.0,0.01106,1e-05,2.18979]
[1778722311653,51.33,79535.24,0.0,0.01101,1e-05,2.18181]
[1778722317695,51.33,79535.32,0.0,0.01101,1e-05,2.18197]
[1778722322730,51.33,79522.5,0.0,0.01092,1e-05,2.16518]
[1778722327766,51.33,79504.09,0.0,0.01078,1e-05,2.14137]
[1778722332803,51.34,79503.46,0.0,0.01078,1e-05,2.14093]
[1778722336832,51.34,79518.69,0.0,0.01089,1e-05,2.16105]
[1778722341868,51.34,79515.72,0.0,0.01087,1e-05,2.15734]
[1778722346902,51.34,79514.47,0.0,0.01086,1e-05,2.15591]
[1778722351938,51.34,79513.13,0.0,0.01085,1e-05,2.15293]
[1778722356973,51.34,79518.27,0.0,0.01089,1e-05,2.15983]
[1778722362008,51.34,79520.74,0.0,0.01091,1e-05,2.16323]
[1778722367045,51.34,79521.39,0.0,0.01091,1e-05,2.16414]
[1778722374095,51.34,79526.68,0.0,0.01095,1e-05,2.17109]
[1778722379129,51.34,79520.86,0.0,0.01091,1e-05,2.16345]
[1778722384164,51.34,79515.21,0.0,0.01087,1e-05,2.15605]
[1778722389199,51.34,79504.84,0.0,0.01079,1e-05,2.14252]
[1778722394236,51.34,79506.86,0.0,0.0108,1e-05,2.14515]
[1778722399271,51.34,79506.87,0.0,0.0108,1e-05,2.14516]
[1778722404308,51.34,79506.34,0.0,0.0108,1e-05,2.14447]
[1778722409342,51.34,79507.44,0.0,0.01081,1e-05,2.1459]
[1778722414378,51.34,79508.37,0.0,0.01081,1e-05,2.14566]
[1778722419412,51.34,79504.35,0.0,0.01078,1e-05,2.14043]
[1778722424449,51.34,79503.15,0.0,0.01077,1e-05,2.13887]
[1778722426462,51.34,79490.7,0.0,0.01068,1e-05,2.12273]
[1778722431497,51.34,79483.12,0.0,0.01062,1e-05,2.11296]
[1778722434518,51.34,79462.2,0.0,0.01047,1e-05,2.08617]
[1778722437541,51.34,79450.42,0.0,0.01039,1e-05,2.07121]
[1778722442577,51.34,79452.91,0.0,0.01041,1e-05,2.07436]
[1778722445597,51.34,79471.03,0.0,0.01054,1e-05,2.09745]
[1778722450633,51.34,79475.26,0.0,0.01057,1e-05,2.10286]
[1778722455669,51.34,79471.57,0.0,0.01054,1e-05,2.09814]
[1778722460703,51.34,79471.57,0.0,0.01054,1e-05,2.09814]
[1778722465740,51.34,79472.15,0.0,0.01054,1e-05,2.09888]
[1778722470775,51.34,79481.85,0.0,0.01061,1e-05,2.11133]
[1778722475809,51.34,79484.46,0.0,0.01063,1e-05,2.11324]
[1778722478830,51.34,79495.58,0.0,0.01071,1e-05,2.1276]
[1778722483864,51.34,79494.36,0.0,0.0107,1e-05,2.12602]
[1778722488900,51.34,79490.49,0.0,0.01067,1e-05,2.12102]
[1778722493935,51.34,79487.49,0.0,0.01065,1e-05,2.11715]
[1778722498971,51.34,79488.81,0.0,0.01066,1e-05,2.11885]
[1778722504009,51.34,79492.99,0.0,0.01069,1e-05,2.12425]
[1778722509041,51.34,79491.9,0.0,0.01068,1e-05,2.12284]
[1778722514074,51.34,79484.26,0.0,0.01062,1e-05,2.11299]
[1778722519111,51.34,79481.36,0.0,0.0106,1e-05,2.10926]
[1778722524147,51.34,79480.61,0.0,0.0106,1e-05,2.10829]
[1778722530188,51.34,79475.47,0.0,0.01056,1e-05,2.1017]
[1778722534216,51.34,79465.14,0.0,0.01048,1e-05,2.08706]
[1778722539251,51.34,79461.06,0.0,0.01045,1e-05,2.08186]
[1778722544285,51.34,79459.56,0.0,0.01044,1e-05,2.07996]
[1778722549321,51.34,79456.6,0.0,0.01042,1e-05,2.0762]
[1778722554360,51.34,79467.57,0.0,0.0105,1e-05,2.09016]
[1778722561408,51.34,79470.89,0.0,0.01052,1e-05,2.0944]
[1778722567450,51.34,79472.53,0.0,0.01053,1e-05,2.0965]
[1778722572636,51.34,79469.75,0.0,0.01051,1e-05,2.09294]
[1778722578527,51.34,79470.12,0.0,0.01051,1e-05,2.09342]
[1778722583562,51.34,79471.31,0.0,0.01052,1e-05,2.09494]
[1778722588598,51.34,79468.15,0.0,0.0105,1e-05,2.0909]
[1778722593633,51.34,79464.86,0.0,0.01047,1e-05,2.08527]
[1778722598670,51.34,79461.08,0.0,0.01044,1e-05,2.08046]
[1778722603707,51.34,79458.21,0.0,0.01042,1e-05,2.07682]
[1778722608741,51.34,79456.56,0.0,0.01041,1e-05,2.07472]
[1778722613778,51.34,79453.38,0.0,0.01039,1e-05,2.07069]
[1778722618811,51.34,79451.26,0.0,0.01037,1e-05,2.06801]
[1778722623847,51.34,79451.62,0.0,0.01038,1e-05,2.06846]
[1778722626867,51.34,79434.42,0.0,0.01025,1e-05,2.04678]
[1778722631902,51.34,79421.9,0.0,0.01017,1e-05,2.03112]
[1778722633059,51.34,79402.66,0.0,0.01003,1e-05,2.00723]
[1778722638955,51.34,79414.39,0.0,0.01011,1e-05,2.02177]
[1778722643130,51.34,79402.87,0.0,0.01003,1e-05,2.00749]
[1778722649024,51.34,79406.15,0.0,0.01006,1e-05,2.01155]
[1778722654060,51.34,79409.45,0.0,0.01007,1e-05,2.01424]
[1778722659094,51.34,79413.15,0.0,0.0101,1e-05,2.01883]
[1778722664129,51.34,79421.53,0.0,0.01016,1e-05,2.02926]
[1778722669164,51.34,79422.66,0.0,0.01016,1e-05,2.03067]
[1778722674199,51.34,79422.1,0.0,0.01016,1e-05,2.02997]
[1778722679235,51.34,79424.54,0.0,0.01018,1e-05,2.03301]
[1778722684269,51.34,79425.62,0.0,0.01018,1e-05,2.03436]
[1778722689304,51.34,79428.46,0.0,0.0102,1e-05,2.03791]
[1778722694340,51.34,79432.54,0.0,0.01023,1e-05,2.04302]
[1778722699376,51.34,79421.3,0.0,0.01015,1e-05,2.02897]
[1778722704410,51.34,79415.34,0.0,0.01011,1e-05,2.02155]
[1778722709445,51.34,79415.23,0.0,0.01011,1e-05,2.02142]
[1778722714480,51.34,79417.64,0.0,0.01012,1e-05,2.02301]
[1778722719516,51.34,79418.29,0.0,0.01013,1e-05,2.02382]
[1778722724551,51.34,79412.45,0.0,0.01009,1e-05,2.01657]
[1778722729587,51.34,79414.62,0.0,0.0101,1e-05,2.01926]
[1778722734622,51.34,79419.45,0.0,0.01013,1e-05,2.02526]
[1778722739657,51.34,79418.59,0.0,0.01013,1e-05,2.02419]
[1778722744694,51.34,79419.69,0.0,0.01014,1e-05,2.02556]
[1778722749728,51.34,79421.63,0.0,0.01015,1e-05,2.02798]
[1778722754764,51.34,79427.74,0.0,0.01019,1e-05,2.0356]
[1778722759800,51.34,79426.9,0.0,0.01019,1e-05,2.03455]
[1778722764835,51.34,79434.52,0.0,0.01024,1e-05,2.04409]
[1778722769869,51.34,79434.05,0.0,0.01024,1e-05,2.0435]
[1778722775912,51.34,79439.51,0.0,0.01027,1e-05,2.04894]
[1778722780949,51.34,79438.49,0.0,0.01026,1e-05,2.04766]
[1778722784117,51.34,79452.71,0.0,0.01036,1e-05,2.06558]
[1778722790011,51.34,79451.07,0.0,0.01035,1e-05,2.06351]
[1778722795047,51.34,79450.98,0.0,0.01035,1e-05,2.06339]
[1778722800082,51.34,79451.48,0.0,0.01035,1e-05,2.06403]
[1778722806124,51.34,79450.98,0.0,0.01035,1e-05,2.06339]
[1778722811158,51.34,79449.0,0.0,0.01034,1e-05,2.06089]
[1778722816195,51.34,79447.27,0.0,0.01032,1e-05,2.05871]
[1778722824399,51.34,79446.42,0.0,0.01032,1e-05,2.05764]
[1778722830291,51.34,79445.94,0.0,0.01031,1e-05,2.05703]
[1778722836333,51.34,79444.92,0.0,0.0103,1e-05,2.05433]
[1778722841374,51.34,79444.3,0.0,0.0103,1e-05,2.05355]
[1778722843384,51.34,79457.52,0.0,0.01039,1e-05,2.07025]
[1778722848419,51.34,79462.23,0.0,0.01042,1e-05,2.07622]
[1778722853454,51.34,79465.59,0.0,0.01045,1e-05,2.08049]
[1778722858490,51.34,79480.33,0.0,0.01055,1e-05,2.09931]
[1778722863524,51.34,79479.54,0.0,0.01055,1e-05,2.0983]
[1778722868560,51.34,79470.23,0.0,0.01048,1e-05,2.0864]
[1778722873595,51.34,79470.08,0.0,0.01048,1e-05,2.08621]
[1778722878629,51.34,79465.77,0.0,0.01045,1e-05,2.08072]
[1778722883666,51.34,79465.24,0.0,0.01044,1e-05,2.08005]
[1778722888700,51.34,79465.27,0.0,0.01045,1e-05,2.08008]
[1778722893735,51.34,79464.79,0.0,0.01043,1e-05,2.07805]
[1778722898775,51.34,79464.71,0.0,0.01043,1e-05,2.07795]
[1778722903810,51.34,79464.27,0.0,0.01043,1e-05,2.07739]
[1778722908847,51.34,79465.34,0.0,0.01044,1e-05,2.07875]
[1778722913881,51.34,79458.57,0.0,0.01039,1e-05,2.07016]
[1778722918918,51.34,79460.58,0.0,0.0104,1e-05,2.0727]
[1778722923952,51.34,79461.85,0.0,0.01041,1e-05,2.07431]
[1778722929994,51.34,79452.16,0.0,0.01034,1e-05,2.06205]
[1778722935032,51.34,79443.4,0.0,0.01028,1e-05,2.05101]
[1778722940067,51.34,79445.96,0.0,0.0103,1e-05,2.05423]
[1778722945242,51.34,79447.81,0.0,0.01031,1e-05,2.05656]
[1778722951144,51.34,79452.92,0.0,0.01034,1e-05,2.06159]
[1778722957187,51.34,79450.66,0.0,0.01033,1e-05,2.05874]
[1778722962223,51.34,79449.22,0.0,0.01032,1e-05,2.05692]
[1778722967256,51.34,79448.38,0.0,0.01031,1e-05,2.05586]
[1778722972291,51.34,79447.47,0.0,0.0103,1e-05,2.05471]
[1778722977326,51.34,79444.91,0.0,0.01029,1e-05,2.05149]
[1778722982372,51.34,79432.95,0.0,0.0102,1e-05,2.03649]
[1778722984374,51.34,79418.32,0.0,0.0101,1e-05,2.01826]
[1778722989411,51.34,79416.57,0.0,0.01009,1e-05,2.01609]
[1778722994445,51.34,79430.22,0.0,0.01018,1e-05,2.03308]
[1778722999480,51.34,79436.25,0.0,0.01022,1e-05,2.04062]
[1778723004515,51.34,79446.14,0.0,0.01029,1e-05,2.05304]
[1778723011564,51.34,79441.22,0.0,0.01025,1e-05,2.04544]
[1778723016599,51.34,79440.39,0.0,0.01025,1e-05,2.0444]
[1778723021636,51.34,79443.46,0.0,0.01027,1e-05,2.04826]
[1778723024656,51.34,79454.6,0.0,0.01035,1e-05,2.06229]
[1778723029691,51.34,79455.22,0.0,0.01035,1e-05,2.06307]
[1778723034729,51.34,79457.93,0.0,0.01037,1e-05,2.0665]
[1778723041776,51.34,79456.12,0.0,0.01036,1e-05,2.06421]
[1778723050839,51.34,79459.82,0.0,0.01039,1e-05,2.06889]
[1778723056019,51.34,79465.32,0.0,0.01042,1e-05,2.07587]
[1778723062924,51.34,79466.1,0.0,0.01043,1e-05,2.07686]
[1778723067958,51.34,79465.43,0.0,0.01043,1e-05,2.07601]
[1778723072993,51.34,79469.16,0.0,0.01045,1e-05,2.07932]
[1778723078028,51.34,79472.46,0.0,0.01047,1e-05,2.08352]
[1778723083063,51.34,79473.49,0.0,0.01048,1e-05,2.08483]
[1778723088098,51.34,79473.14,0.0,0.01047,1e-05,2.08439]
[1778723095149,51.34,79474.01,0.0,0.01048,1e-05,2.0855]
[1778723100185,51.34,79478.09,0.0,0.01051,1e-05,2.0907]
[1778723103215,51.34,79496.78,0.0,0.01065,1e-05,2.11468]
[1778723109249,51.34,79488.01,0.0,0.01058,1e-05,2.1034]
[1778723115292,51.34,79487.98,0.0,0.01058,1e-05,2.10337]
[1778723120325,51.34,79486.37,0.0,0.01057,1e-05,2.1013]
[1778723125361,51.34,79484.73,0.0,0.01056,1e-05,2.0992]
[1778723130396,51.34,79478.4,0.0,0.01051,1e-05,2.0911]
[1778723136589,51.34,79479.7,0.0,0.01051,1e-05,2.09133]
[1778723143488,51.34,79479.93,0.0,0.01052,1e-05,2.09162]
[1778723149533,51.34,79480.2,0.0,0.01052,1e-05,2.09197]
[1778723154564,51.34,79472.53,0.0,0.01046,1e-05,2.08218]
[1778723160607,51.34,79469.86,0.0,0.01044,1e-05,2.07878]
[1778723162621,51.34,79453.56,0.0,0.01033,1e-05,2.05814]
[1778723167656,51.34,79448.66,0.0,0.01029,1e-05,2.05197]
[1778723170676,51.34,79436.45,0.0,0.01021,1e-05,2.03665]
[1778723175713,51.34,79429.61,0.0,0.01016,1e-05,2.02811]
[1778723180746,51.34,79429.43,0.0,0.01016,1e-05,2.02788]
[1778723185782,51.34,79422.75,0.0,0.01011,1e-05,2.01957]
[1778723190817,51.34,79429.92,0.0,0.01016,1e-05,2.02849]
[1778723195854,51.34,79434.63,0.0,0.01019,1e-05,2.03297]
[1778723200886,51.34,79435.21,0.0,0.01019,1e-05,2.03369]
[1778723205921,51.34,79438.88,0.0,0.01022,1e-05,2.03828]
[1778723210956,51.34,79444.42,0.0,0.01026,1e-05,2.04522]
[1778723215991,51.34,79453.84,0.0,0.01032,1e-05,2.05708]
[1778723221026,51.34,79457.68,0.0,0.01035,1e-05,2.06192]
[1778723226062,51.34,79459.89,0.0,0.01037,1e-05,2.06472]
[1778723231098,51.34,79461.87,0.0,0.01038,1e-05,2.06722]
[1778723236131,51.34,79463.62,0.0,0.01039,1e-05,2.06944]
[1778723241167,51.34,79465.37,0.0,0.0104,1e-05,2.07166]
[1778723246201,51.34,79468.05,0.0,0.01042,1e-05,2.07506]
[1778723249223,51.34,79479.58,0.0,0.01051,1e-05,2.08974]
[1778723254262,51.34,79478.54,0.0,0.01049,1e-05,2.08698]
[1778723259297,51.34,79475.62,0.0,0.01047,1e-05,2.08326]
[1778723264332,51.34,79474.75,0.0,0.01046,1e-05,2.08215]
[1778723269367,51.34,79474.96,0.0,0.01047,1e-05,2.08242]
[1778723274405,51.34,79481.63,0.0,0.01051,1e-05,2.09092]
[1778723279437,51.34,79481.11,0.0,0.01051,1e-05,2.09026]
[1778723284473,51.34,79477.42,0.0,0.01048,1e-05,2.08555]
[1778723289513,51.34,79483.4,0.0,0.01053,1e-05,2.09319]
[1778723294546,51.34,79487.84,0.0,0.01056,1e-05,2.09887]
[1778723299581,51.34,79494.22,0.0,0.01061,1e-05,2.10706]
[1778723303610,51.34,79514.5,0.0,0.01075,1e-05,2.13326]
[1778723310661,51.34,79523.88,0.0,0.01082,1e-05,2.14547]
[1778723315694,51.34,79520.78,0.0,0.01079,1e-05,2.13997]
[1778723320729,51.34,79519.64,0.0,0.01078,1e-05,2.13848]
[1778723325764,51.34,79512.97,0.0,0.01074,1e-05,2.12982]
[1778723330800,51.34,79515.5,0.0,0.01075,1e-05,2.1331]
[1778723335835,51.34,79513.07,0.0,0.01074,1e-05,2.12995]
[1778723340870,51.34,79511.6,0.0,0.01073,1e-05,2.12805]
[1778723343895,51.34,79528.58,0.0,0.01085,1e-05,2.15014]
[1778723346917,51.34,79541.02,0.0,0.01094,1e-05,2.16644]
[1778723348075,51.34,79552.17,0.0,0.01103,1e-05,2.18114]
[1778723353965,51.34,79550.82,0.0,0.01102,1e-05,2.17935]
[1778723356989,51.34,79539.86,0.0,0.01093,1e-05,2.16492]
[1778723362021,51.34,79537.05,0.0,0.01091,1e-05,2.16123]
[1778723366053,51.34,79551.09,0.0,0.01102,1e-05,2.17971]
[1778723371086,51.34,79553.14,0.0,0.01103,1e-05,2.18094]
[1778723376123,51.34,79543.29,0.0,0.01095,1e-05,2.16796]
[1778723381158,51.34,79545.1,0.0,0.01097,1e-05,2.17034]
[1778723388355,51.34,79546.75,0.0,0.01098,1e-05,2.17251]
[1778723396263,51.34,79544.6,0.0,0.01096,1e-05,2.16968]
[1778723399284,51.34,79543.47,0.0,0.01095,1e-05,2.16819]
[1778723404320,51.34,79550.95,0.0,0.01101,1e-05,2.17805]
[1778723410366,51.34,79553.84,0.0,0.01103,1e-05,2.18187]
[1778723415396,51.34,79561.18,0.0,0.01109,1e-05,2.19159]
[1778723420431,51.34,79564.66,0.0,0.01111,1e-05,2.19621]
[1778723422448,51.34,79579.44,0.0,0.01123,1e-05,2.21592]
[1778723427484,51.34,79590.09,0.0,0.01131,1e-05,2.23021]
[1778723432519,51.34,79592.89,0.0,0.01132,1e-05,2.23248]
[1778723437553,51.34,79596.4,0.0,0.01135,1e-05,2.23721]
[1778723442588,51.34,79588.63,0.0,0.01129,1e-05,2.22675]
[1778723447623,51.34,79581.46,0.0,0.01123,1e-05,2.21713]
[1778723451651,51.34,79567.53,0.0,0.01113,1e-05,2.19854]
[1778723458857,51.34,79563.99,0.0,0.0111,1e-05,2.19384]
[1778723464743,51.34,79562.23,0.0,0.01109,1e-05,2.1915]
[1778723469781,51.34,79563.87,0.0,0.0111,1e-05,2.19368]
[1778723472799,51.34,79578.26,0.0,0.01121,1e-05,2.21285]
[1778723477834,51.34,79573.41,0.0,0.01117,1e-05,2.20637]
[1778723482870,51.34,79571.11,0.0,0.01116,1e-05,2.20331]
[1778723487904,51.34,79575.45,0.0,0.01119,1e-05,2.2091]
[1778723492939,51.34,79580.86,0.0,0.01122,1e-05,2.21484]
[1778723497974,51.34,79582.35,0.0,0.01123,1e-05,2.21683]
[1778723503009,51.34,79584.53,0.0,0.01125,1e-05,2.21975]
[1778723507042,51.34,79601.99,0.0,0.01138,1e-05,2.24325]
[1778723511070,51.34,79616.69,0.0,0.0115,1e-05,2.26319]
[1778723516105,51.34,79619.35,0.0,0.01152,1e-05,2.26682]
[1778723521140,51.34,79622.4,0.0,0.01154,1e-05,2.27098]
[1778723526176,51.34,79614.78,0.0,0.01148,1e-05,2.26059]
[1778723531212,51.34,79613.66,0.0,0.01148,1e-05,2.25907]
[1778723536247,51.34,79606.11,0.0,0.01142,1e-05,2.24883]
[1778723541282,51.34,79601.25,0.0,0.01138,1e-05,2.24225]
[1778723546317,51.34,79601.51,0.0,0.01138,1e-05,2.2426]
[1778723551352,51.34,79606.78,0.0,0.01141,1e-05,2.24823]
[1778723556387,51.34,79609.9,0.0,0.01144,1e-05,2.25245]
[1778723561422,51.34,79610.87,0.0,0.01145,1e-05,2.25377]
[1778723566458,51.34,79609.91,0.0,0.01144,1e-05,2.25247]
[1778723571494,51.34,79618.93,0.0,0.01151,1e-05,2.26473]
[1778723576528,51.34,79623.87,0.0,0.01155,1e-05,2.27146]
[1778723581565,51.34,79616.48,0.0,0.01149,1e-05,2.26139]
[1778723586602,51.34,79627.23,0.0,0.01157,1e-05,2.27605]
[1778723591634,51.34,79646.11,0.0,0.01172,1e-05,2.30199]
[1778723596669,51.34,79649.12,0.0,0.01175,1e-05,2.30614]
[1778723598684,51.34,79637.9,0.0,0.01166,1e-05,2.29068]
[1778723603718,51.34,79632.17,0.0,0.01161,1e-05,2.28282]
[1778723608752,51.34,79640.27,0.0,0.01168,1e-05,2.29394]
[1778723613787,51.34,79646.07,0.0,0.01171,1e-05,2.3004]
[1778723618822,51.34,79646.08,0.0,0.01171,1e-05,2.30041]
[1778723623857,51.34,79645.81,0.0,0.01171,1e-05,2.30004]
[1778723628893,51.34,79643.75,0.0,0.0117,1e-05,2.2972]
[1778723633928,51.34,79648.03,0.0,0.01173,1e-05,2.3031]
[1778723638963,51.34,79644.31,0.0,0.0117,1e-05,2.29797]
[1778723644003,51.34,79649.04,0.0,0.01174,1e-05,2.3045]
[1778723649039,51.34,79646.91,0.0,0.01172,1e-05,2.30156]
[1778723654074,51.34,79644.79,0.0,0.0117,1e-05,2.29863]
[1778723659109,51.34,79634.66,0.0,0.01162,1e-05,2.28471]
[1778723664144,51.34,79632.33,0.0,0.01161,1e-05,2.28151]
[1778723669179,51.34,79635.44,0.0,0.01163,1e-05,2.28578]
[1778723671193,51.34,79625.72,0.0,0.01155,1e-05,2.27095]
[1778723676228,51.34,79621.82,0.0,0.01152,1e-05,2.26563]
[1778723681264,51.34,79612.84,0.0,0.01145,1e-05,2.25342]
[1778723686299,51.34,79613.39,0.0,0.01145,1e-05,2.25417]
[1778723691333,51.34,79614.91,0.0,0.01146,1e-05,2.25623]
[1778723696369,51.34,79614.41,0.0,0.01146,1e-05,2.25555]
[1778723701403,51.34,79615.21,0.0,0.01147,1e-05,2.25664]
[1778723706438,51.34,79610.82,0.0,0.01143,1e-05,2.25068]
[1778723711474,51.34,79607.7,0.0,0.01141,1e-05,2.24645]
[1778723716508,51.34,79606.93,0.0,0.0114,1e-05,2.24541]
[1778723719529,51.34,79595.18,0.0,0.01131,1e-05,2.22956]
[1778723724567,51.34,79595.92,0.0,0.01132,1e-05,2.23055]
[1778723729601,51.34,79599.54,0.0,0.01134,1e-05,2.23543]
[1778723734634,51.34,79599.39,0.0,0.01134,1e-05,2.23372]
[1778723739671,51.34,79606.94,0.0,0.01139,1e-05,2.24392]
[1778723744705,51.34,79606.87,0.0,0.01139,1e-05,2.24382]
[1778723749741,51.34,79611.9,0.0,0.01143,1e-05,2.25063]
[1778723754776,51.34,79616.23,0.0,0.01147,1e-05,2.25651]
[1778723759811,51.34,79611.67,0.0,0.01143,1e-05,2.25032]
[1778723764846,51.34,79611.14,0.0,0.01143,1e-05,2.2496]
[1778723769882,51.34,79612.16,0.0,0.01143,1e-05,2.25099]
[1778723775925,51.34,79613.66,0.0,0.01145,1e-05,2.25302]
[1778723781111,51.34,79615.45,0.0,0.01146,1e-05,2.25545]
[1778723787002,51.34,79616.87,0.0,0.01147,1e-05,2.25738]
[1778723793049,51.34,79617.03,0.0,0.01146,1e-05,2.25608]
[1778723798084,51.34,79617.56,0.0,0.01147,1e-05,2.2568]
[1778723803123,51.34,79608.8,0.0,0.0114,1e-05,2.24492]
[1778723808158,51.34,79606.9,0.0,0.01139,1e-05,2.24236]
[1778723813192,51.34,79606.49,0.0,0.01138,1e-05,2.2418]
[1778723817220,51.34,79617.86,0.0,0.01147,1e-05,2.25721]
[1778723822255,51.34,79617.78,0.0,0.01147,1e-05,2.2571]
[1778723827290,51.34,79613.7,0.0,0.01144,1e-05,2.25156]
[1778723832325,51.34,79615.5,0.0,0.01145,1e-05,2.254]
[1778723835346,51.34,79627.25,0.0,0.01154,1e-05,2.27]
[1778723840382,51.34,79631.83,0.0,0.01158,1e-05,2.27626]
[1778723845416,51.34,79625.87,0.0,0.01153,1e-05,2.26811]
[1778723850453,51.34,79620.94,0.0,0.01149,1e-05,2.2614]
[1778723855487,51.34,79612.58,0.0,0.01142,1e-05,2.24853]
[1778723860523,51.34,79611.4,0.0,0.01141,1e-05,2.24693]
[1778723865557,51.34,79595.39,0.0,0.01129,1e-05,2.22534]
[1778723870592,51.34,79589.26,0.0,0.01124,1e-05,2.21711]
[1778723875627,51.34,79589.34,0.0,0.01124,1e-05,2.21722]
[1778723881812,51.34,79592.17,0.0,0.01127,1e-05,2.22102]
[1778723887711,51.34,79594.17,0.0,0.01128,1e-05,2.2237]
[1778723892747,51.34,79597.44,0.0,0.01131,1e-05,2.22809]
[1778723897782,51.34,79596.52,0.0,0.0113,1e-05,2.22686]
[1778723902826,51.34,79594.63,0.0,0.01128,1e-05,2.22432]
[1778723908867,51.34,79593.27,0.0,0.01127,1e-05,2.22249]
[1778723913903,51.34,79599.15,0.0,0.01131,1e-05,2.22889]
[1778723918938,51.34,79602.97,0.0,0.01134,1e-05,2.23404]
[1778723923974,51.34,79604.63,0.0,0.01135,1e-05,2.23628]
[1778723929015,51.34,79599.85,0.0,0.01132,1e-05,2.22984]
[1778723934051,51.34,79599.25,0.0,0.01131,1e-05,2.22903]
[1778723939085,51.34,79597.11,0.0,0.0113,1e-05,2.22615]
[1778723945129,51.34,79595.61,0.0,0.01128,1e-05,2.22413]
[1778723952310,51.34,79592.37,0.0,0.01126,1e-05,2.21979]
[1778723958220,51.34,79590.93,0.0,0.01125,1e-05,2.21786]
[1778723963255,51.34,79589.57,0.0,0.01124,1e-05,2.21603]
[1778723968290,51.34,79601.79,0.0,0.01133,1e-05,2.23245]
[1778723973325,51.34,79601.1,0.0,0.01132,1e-05,2.23002]
[1778723978360,51.34,79603.66,0.0,0.01134,1e-05,2.23346]
[1778723983401,51.34,79602.67,0.0,0.01133,1e-05,2.23213]
[1778723988435,51.34,79604.33,0.0,0.01134,1e-05,2.23437]
[1778723993470,51.34,79602.07,0.0,0.01133,1e-05,2.23132]
[1778723998506,51.34,79601.78,0.0,0.01132,1e-05,2.23093]
[1778724003541,51.34,79599.37,0.0,0.01131,1e-05,2.22769]
[1778724008576,51.34,79597.21,0.0,0.01129,1e-05,2.22478]
[1778724013611,51.34,79593.15,0.0,0.01126,1e-05,2.21933]
[1778724018645,51.34,79595.18,0.0,0.01127,1e-05,2.22206]
[1778724023680,51.34,79598.24,0.0,0.0113,1e-05,2.22617]
[1778724028716,51.34,79612.44,0.0,0.01141,1e-05,2.24532]
[1778724033750,51.34,79615.79,0.0,0.01143,1e-05,2.24835]
[1778724038785,51.34,79615.95,0.0,0.01143,1e-05,2.24857]
[1778724043820,51.34,79617.06,0.0,0.01143,1e-05,2.25007]
[1778724048855,51.34,79617.42,0.0,0.01144,1e-05,2.25056]
[1778724053892,51.34,79612.78,0.0,0.0114,1e-05,2.24427]
[1778724058927,51.34,79627.63,0.0,0.01152,1e-05,2.26444]
[1778724064973,51.34,79634.49,0.0,0.01157,1e-05,2.2738]
[1778724070011,51.34,79639.83,0.0,0.01161,1e-05,2.28111]
[1778724075043,51.34,79643.47,0.0,0.01164,1e-05,2.28611]
[1778724080079,51.34,79651.57,0.0,0.01171,1e-05,2.29725]
[1778724085114,51.34,79647.95,0.0,0.01168,1e-05,2.29226]
[1778724090149,51.34,79646.58,0.0,0.01167,1e-05,2.29038]
[1778724095188,51.34,79652.75,0.0,0.01171,1e-05,2.29734]
[1778724100219,51.34,79647.29,0.0,0.01166,1e-05,2.28982]
[1778724105260,51.34,79643.44,0.0,0.01163,1e-05,2.28454]
[1778724110296,51.34,79634.31,0.0,0.01156,1e-05,2.27203]
[1778724115328,51.34,79635.65,0.0,0.01157,1e-05,2.27386]
[1778724121369,51.34,79635.66,0.0,0.01157,1e-05,2.27388]
[1778724126405,51.34,79635.71,0.0,0.01157,1e-05,2.27395]
[1778724132447,51.34,79636.68,0.0,0.01158,1e-05,2.27527]
[1778724138489,51.34,79637.06,0.0,0.01158,1e-05,2.27579]
[1778724143642,51.34,79621.26,0.0,0.01146,1e-05,2.25426]
[1778724149570,51.34,79622.52,0.0,0.01147,1e-05,2.25597]
[1778724153712,51.34,79639.07,0.0,0.01159,1e-05,2.27702]
[1778724159640,51.34,79635.62,0.0,0.01156,1e-05,2.2723]
[1778724164676,51.34,79637.36,0.0,0.01158,1e-05,2.27468]
[1778724169710,51.34,79637.79,0.0,0.01158,1e-05,2.27527]
[1778724170718,51.34,79653.69,0.0,0.01171,1e-05,2.2971]
[1778724175752,51.34,79662.86,0.0,0.01178,1e-05,2.30977]
[1778724180787,51.34,79667.9,0.0,0.01182,1e-05,2.31676]
[1778724185823,51.34,79664.92,0.0,0.0118,1e-05,2.31263]
[1778724190857,51.34,79662.77,0.0,0.01178,1e-05,2.30965]
[1778724195894,51.34,79668.41,0.0,0.01182,1e-05,2.31747]
[1778724200927,51.34,79671.88,0.0,0.01185,1e-05,2.32229]
[1778724205962,51.34,79672.28,0.0,0.01186,1e-05,2.32284]
[1778724211000,51.34,79670.27,0.0,0.01183,1e-05,2.3185]
[1778724216032,51.34,79659.88,0.0,0.01175,1e-05,2.30411]
[1778724221067,51.34,79650.02,0.0,0.01167,1e-05,2.29052]
[1778724226102,51.34,79641.09,0.0,0.0116,1e-05,2.27826]
[1778724231140,51.34,79639.57,0.0,0.01159,1e-05,2.27618]
[1778724236175,51.34,79639.38,0.0,0.01159,1e-05,2.27592]
[1778724241209,51.34,79633.56,0.0,0.01154,1e-05,2.26797]
[1778724246245,51.34,79634.44,0.0,0.01155,1e-05,2.26917]
[1778724251282,51.34,79628.24,0.0,0.0115,1e-05,2.26071]
[1778724256318,51.34,79635.05,0.0,0.01155,1e-05,2.27]
[1778724261375,51.34,79632.27,0.0,0.01153,1e-05,2.26621]
[1778724266386,51.34,79628.03,0.0,0.0115,1e-05,2.26043]
[1778724271425,51.34,79623.29,0.0,0.01145,1e-05,2.25247]
[1778724276463,51.34,79623.92,0.0,0.01146,1e-05,2.25333]
[1778724281498,51.34,79625.22,0.0,0.01147,1e-05,2.25509]
[1778724286533,51.34,79624.67,0.0,0.01146,1e-05,2.25434]
[1778724291568,51.34,79627.11,0.0,0.01148,1e-05,2.25766]
[1778724296603,51.34,79604.29,0.0,0.01131,1e-05,2.2268]
[1778724301640,51.34,79597.97,0.0,0.01126,1e-05,2.21831]
[1778724306674,51.34,79605.53,0.0,0.01132,1e-05,2.22846]
[1778724311710,51.34,79596.84,0.0,0.01125,1e-05,2.21679]
[1778724316757,51.34,79603.95,0.0,0.0113,1e-05,2.22634]
[1778724321793,51.34,79604.36,0.0,0.01131,1e-05,2.22689]
[1778724328843,51.34,79606.21,0.0,0.01132,1e-05,2.22938]
[1778724333878,51.34,79602.88,0.0,0.01129,1e-05,2.2234]
[1778724338913,51.34,79606.61,0.0,0.01132,1e-05,2.22842]
[1778724342942,51.34,79618.42,0.0,0.01141,1e-05,2.24436]
[1778724347976,51.34,79618.84,0.0,0.01141,1e-05,2.24492]
[1778724353011,51.34,79618.29,0.0,0.01141,1e-05,2.24418]
[1778724362074,51.34,79618.94,0.0,0.01141,1e-05,2.24506]
[1778724367110,51.34,79621.12,0.0,0.01143,1e-05,2.24801]
[1778724372145,51.34,79621.41,0.0,0.01143,1e-05,2.24841]
[1778724377180,51.34,79622.25,0.0,0.01144,1e-05,2.24955]
[1778724382215,51.34,79622.61,0.0,0.01144,1e-05,2.25003]
[1778724387250,51.34,79621.44,0.0,0.01143,1e-05,2.24845]
[1778724392289,51.34,79621.09,0.0,0.01142,1e-05,2.24646]
[1778724397326,51.34,79621.51,0.0,0.01142,1e-05,2.24703]
[1778724402360,51.34,79622.59,0.0,0.01143,1e-05,2.24849]
[1778724407453,51.34,79621.87,0.0,0.01143,1e-05,2.24752]
[1778724413496,51.34,79621.54,0.0,0.01143,1e-05,2.24707]
[1778724418531,51.34,79627.21,0.0,0.01147,1e-05,2.25476]
[1778724423570,51.34,79632.94,0.0,0.01151,1e-05,2.26256]
[1778724428602,51.34,79628.75,0.0,0.01148,1e-05,2.25686]
[1778724433637,51.34,79627.75,0.0,0.01147,1e-05,2.2555]
[1778724442700,51.34,79627.42,0.0,0.01147,1e-05,2.25505]
[1778724447735,51.34,79625.55,0.0,0.01146,1e-05,2.25251]
[1778724452769,51.34,79624.66,0.0,0.01144,1e-05,2.24979]
[1778724457806,51.34,79620.46,0.0,0.01141,1e-05,2.2441]
[1778724463849,51.34,79620.47,0.0,0.01141,1e-05,2.24411]
[1778724468885,51.34,79618.49,0.0,0.01139,1e-05,2.24143]
[1778724473919,51.34,79618.52,0.0,0.01139,1e-05,2.24147]
[1778724478954,51.34,79619.33,0.0,0.0114,1e-05,2.24257]
[1778724483988,51.34,79617.6,0.0,0.01139,1e-05,2.24023]
[1778724488019,51.34,79604.27,0.0,0.01128,1e-05,2.22226]
[1778724493062,51.34,79603.6,0.0,0.01128,1e-05,2.22136]
[1778724498097,51.34,79612.32,0.0,0.01135,1e-05,2.2331]
[1778724503130,51.34,79628.71,0.0,0.01147,1e-05,2.25529]
[1778724508170,51.34,79639.31,0.0,0.01156,1e-05,2.26973]
[1778724513205,51.34,79642.67,0.0,0.01158,1e-05,2.2728]
[1778724518239,51.34,79642.96,0.0,0.01158,1e-05,2.27319]
[1778724523274,51.34,79646.63,0.0,0.01161,1e-05,2.27822]
[1778724528309,51.34,79641.63,0.0,0.01157,1e-05,2.27137]
[1778724533344,51.34,79642.13,0.0,0.01157,1e-05,2.27206]
[1778724538379,51.34,79641.81,0.0,0.01157,1e-05,2.27162]
[1778724544421,51.34,79641.25,0.0,0.01156,1e-05,2.27086]
[1778724549457,51.34,79637.18,0.0,0.01153,1e-05,2.2653]
[1778724554491,51.34,79634.78,0.0,0.01151,1e-05,2.26203]
[1778724559526,51.34,79634.68,0.0,0.01151,1e-05,2.26189]
[1778724564561,51.34,79634.92,0.0,0.01151,1e-05,2.26222]
[1778724569597,51.34,79636.16,0.0,0.01152,1e-05,2.26391]
[1778724574632,51.34,79637.29,0.0,0.01153,1e-05,2.26393]
[1778724579668,51.34,79640.75,0.0,0.01155,1e-05,2.26865]
[1778724584704,51.34,79644.46,0.0,0.01158,1e-05,2.27372]
[1778724589744,51.34,79643.38,0.0,0.01157,1e-05,2.27224]
[1778724594779,51.34,79638.36,0.0,0.01153,1e-05,2.26539]
[1778724599813,51.34,79637.53,0.0,0.01153,1e-05,2.26425]
[1778724604849,51.34,79637.13,0.0,0.01152,1e-05,2.26371]
[1778724609884,51.34,79632.2,0.0,0.01149,1e-05,2.257]
[1778724614927,51.34,79629.33,0.0,0.01146,1e-05,2.2531]
[1778724619956,51.34,79640.06,0.0,0.01155,1e-05,2.26771]
[1778724624992,51.34,79636.08,0.0,0.01152,1e-05,2.26228]
[1778724630030,51.34,79649.45,0.0,0.01162,1e-05,2.28055]
[1778724635065,51.34,79642.74,0.0,0.01156,1e-05,2.26984]
[1778724640099,51.34,79638.87,0.0,0.01153,1e-05,2.26456]
[1778724645135,51.34,79630.93,0.0,0.01147,1e-05,2.25375]
[1778724650170,51.34,79632.51,0.0,0.01148,1e-05,2.2559]
[1778724655204,51.34,79634.31,0.0,0.01149,1e-05,2.25835]
[1778724660239,51.34,79641.26,0.0,0.01155,1e-05,2.26782]
[1778724665277,51.34,79641.7,0.0,0.01155,1e-05,2.26842]
[1778724670310,51.34,79650.16,0.0,0.01162,1e-05,2.28]
[1778724675344,51.34,79643.17,0.0,0.01156,1e-05,2.27043]
[1778724680380,51.34,79643.15,0.0,0.01156,1e-05,2.2704]
[1778724685415,51.34,79641.73,0.0,0.01155,1e-05,2.26846]
[1778724690450,51.34,79648.09,0.0,0.0116,1e-05,2.27716]
[1778724695485,51.34,79655.68,0.0,0.01165,1e-05,2.28605]
[1778724697499,51.34,79640.75,0.0,0.01154,1e-05,2.2656]
[1778724702534,51.34,79632.48,0.0,0.01147,1e-05,2.25434]
[1778724707609,51.34,79625.72,0.0,0.01142,1e-05,2.24517]
[1778724713613,51.34,79624.62,0.0,0.01141,1e-05,2.24368]
[1778724719655,51.34,79623.73,0.0,0.0114,1e-05,2.24248]
[1778724724690,51.34,79623.43,0.0,0.0114,1e-05,2.24207]
[1778724729725,51.34,79623.07,0.0,0.0114,1e-05,2.24158]
[1778724734762,51.34,79618.71,0.0,0.01137,1e-05,2.23569]
[1778724739797,51.34,79611.91,0.0,0.01131,1e-05,2.22653]
[1778724744833,51.34,79609.84,0.0,0.0113,1e-05,2.22374]
[1778724749870,51.34,79601.94,0.0,0.01124,1e-05,2.21314]
[1778724754905,51.34,79599.13,0.0,0.01121,1e-05,2.20788]
[1778724759939,51.34,79595.29,0.0,0.01118,1e-05,2.20276]
[1778724764976,51.34,79596.08,0.0,0.01118,1e-05,2.20381]
[1778724769002,51.34,79584.28,0.0,0.01109,1e-05,2.1881]
[1778724774038,51.34,79583.25,0.0,0.01109,1e-05,2.18674]
[1778724779073,51.34,79574.44,0.0,0.01102,1e-05,2.17507]
[1778724782094,51.34,79587.63,0.0,0.01112,1e-05,2.19255]
[1778724787131,51.34,79591.62,0.0,0.01115,1e-05,2.19786]
[1778724792165,51.34,79592.74,0.0,0.01116,1e-05,2.19936]
[1778724797199,51.34,79593.01,0.0,0.01116,1e-05,2.19972]
[1778724802234,51.34,79596.97,0.0,0.01119,1e-05,2.205]
[1778724807269,51.34,79593.5,0.0,0.01117,1e-05,2.20037]
[1778724814321,51.34,79597.92,0.0,0.01119,1e-05,2.20477]
[1778724819353,51.34,79599.66,0.0,0.0112,1e-05,2.2071]
[1778724824389,51.34,79602.86,0.0,0.01123,1e-05,2.21138]
[1778724829424,51.34,79601.84,0.0,0.01122,1e-05,2.21001]
[1778724832446,51.34,79590.71,0.0,0.01114,1e-05,2.19516]
[1778724837480,51.34,79585.6,0.0,0.0111,1e-05,2.18837]
[1778724842516,51.34,79582.71,0.0,0.01108,1e-05,2.18454]
[1778724847550,51.34,79582.88,0.0,0.01108,1e-05,2.18476]
[1778724852585,51.34,79581.18,0.0,0.01106,1e-05,2.18251]
[1778724857620,51.34,79579.91,0.0,0.01105,1e-05,2.18083]
[1778724863662,51.34,79579.17,0.0,0.01105,1e-05,2.17985]
[1778724868697,51.34,79577.83,0.0,0.01104,1e-05,2.17807]
[1778724873732,51.34,79577.29,0.0,0.01103,1e-05,2.17588]
[1778724878767,51.34,79574.56,0.0,0.01101,1e-05,2.17227]
[1778724883803,51.34,79575.21,0.0,0.01101,1e-05,2.17313]
[1778724888888,51.34,79574.93,0.0,0.01101,1e-05,2.17276]
[1778724894880,51.34,79573.55,0.0,0.011,1e-05,2.17094]
[1778724899916,51.34,79572.15,0.0,0.01099,1e-05,2.16909]
[1778724906967,51.34,79570.51,0.0,0.01098,1e-05,2.16693]
[1778724918043,51.34,79566.22,0.0,0.01094,1e-05,2.16129]
[1778724923079,51.34,79567.08,0.0,0.01095,1e-05,2.16242]
[1778724926099,51.34,79581.1,0.0,0.01106,1e-05,2.18092]
[1778724931134,51.34,79585.78,0.0,0.01108,1e-05,2.18563]
[1778724936169,51.34,79587.27,0.0,0.0111,1e-05,2.18761]
[1778724942212,51.34,79588.84,0.0,0.01111,1e-05,2.1897]
[1778724947246,51.34,79586.72,0.0,0.01109,1e-05,2.18688]
[1778724952281,51.34,79585.19,0.0,0.01108,1e-05,2.18485]
[1778724957316,51.34,79579.43,0.0,0.01104,1e-05,2.17723]
[1778724962352,51.34,79585.25,0.0,0.01108,1e-05,2.18493]
[1778724968393,51.34,79582.34,0.0,0.01106,1e-05,2.18108]
[1778724971416,51.34,79567.18,0.0,0.01094,1e-05,2.16108]
[1778724976451,51.34,79559.08,0.0,0.01088,1e-05,2.15045]
[1778724980480,51.34,79573.12,0.0,0.01099,1e-05,2.16889]
[1778724985514,51.34,79570.52,0.0,0.01097,1e-05,2.16547]
[1778724988535,51.34,79556.66,0.0,0.01087,1e-05,2.14728]
[1778724993572,51.34,79559.5,0.0,0.01088,1e-05,2.14953]
[1778724998605,51.34,79564.18,0.0,0.01091,1e-05,2.15566]
[1778725003640,51.34,79559.43,0.0,0.01088,1e-05,2.14944]
[1778725009685,51.34,79562.5,0.0,0.0109,1e-05,2.15346]
[1778725019753,51.34,79564.95,0.0,0.01092,1e-05,2.15667]
[1778725024789,51.34,79564.94,0.0,0.01092,1e-05,2.15666]
[1778725029824,51.34,79568.52,0.0,0.01095,1e-05,2.16136]
[1778725034858,51.34,79561.66,0.0,0.0109,1e-05,2.15236]
[1778725039894,51.34,79565.83,0.0,0.01093,1e-05,2.15783]
[1778725044928,51.34,79563.08,0.0,0.01091,1e-05,2.15422]
[1778725050020,51.34,79565.1,0.0,0.01092,1e-05,2.15687]
[1778725056007,51.34,79564.47,0.0,0.01091,1e-05,2.15457]
[1778725061061,51.34,79564.8,0.0,0.01091,1e-05,2.155]
[1778725064070,51.34,79553.01,0.0,0.01082,1e-05,2.13958]
[1778725069104,51.34,79553.87,0.0,0.01083,1e-05,2.1407]
[1778725075147,51.34,79554.5,0.0,0.01084,1e-05,2.14153]
[1778725080185,51.34,79558.1,0.0,0.01086,1e-05,2.14623]
[1778725085220,51.34,79564.42,0.0,0.01091,1e-05,2.1545]
[1778725090315,51.34,79564.57,0.0,0.01091,1e-05,2.1547]
[1778725097304,51.34,79565.28,0.0,0.01092,1e-05,2.15563]
[1778725102339,51.34,79565.01,0.0,0.01091,1e-05,2.15528]
[1778725107374,51.34,79564.64,0.0,0.01091,1e-05,2.15479]
[1778725112409,51.34,79562.09,0.0,0.01088,1e-05,2.14998]
[1778725117444,51.34,79561.77,0.0,0.01088,1e-05,2.14956]
[1778725122479,51.34,79561.69,0.0,0.01088,1e-05,2.14946]
[1778725130600,51.34,79559.72,0.0,0.01087,1e-05,2.14688]
[1778725136579,51.34,79551.37,0.0,0.0108,1e-05,2.13598]
[1778725141615,51.34,79549.37,0.0,0.01079,1e-05,2.13338]
[1778725146649,51.34,79554.91,0.0,0.01083,1e-05,2.1406]
[1778725151684,51.34,79554.09,0.0,0.01083,1e-05,2.13953]
[1778725156719,51.34,79553.46,0.0,0.01082,1e-05,2.1387]
[1778725161754,51.34,79553.18,0.0,0.01082,1e-05,2.13834]
[1778725166789,51.34,79553.73,0.0,0.01082,1e-05,2.13906]
[1778725171824,51.34,79553.99,0.0,0.01082,1e-05,2.13793]
[1778725176859,51.34,79554.76,0.0,0.01082,1e-05,2.13893]
[1778725181894,51.34,79552.32,0.0,0.0108,1e-05,2.13575]
[1778725186929,51.34,79552.2,0.0,0.0108,1e-05,2.1356]
[1778725191964,51.34,79559.53,0.0,0.01086,1e-05,2.14516]
[1778725193978,51.34,79577.19,0.0,0.01099,1e-05,2.16834]
[1778725199017,51.34,79586.6,0.0,0.01106,1e-05,2.18078]
[1778725204052,51.34,79588.4,0.0,0.01108,1e-05,2.18316]
[1778725209087,51.34,79594.06,0.0,0.01112,1e-05,2.19068]
[1778725216141,51.34,79596.85,0.0,0.01114,1e-05,2.19439]
[1778725221277,51.34,79612.62,0.0,0.01126,1e-05,2.21546]
[1778725227223,51.34,79620.44,0.0,0.01132,1e-05,2.22596]
[1778725232257,51.34,79621.49,0.0,0.01132,1e-05,2.22587]
[1778725237292,51.34,79629.44,0.0,0.01138,1e-05,2.23659]
[1778725242329,51.34,79628.46,0.0,0.01137,1e-05,2.23527]
[1778725247362,51.34,79633.05,0.0,0.01141,1e-05,2.24148]
[1778725252399,51.34,79641.48,0.0,0.01148,1e-05,2.25291]
[1778725257432,51.34,79644.07,0.0,0.0115,1e-05,2.25643]
[1778725262470,51.34,79644.05,0.0,0.0115,1e-05,2.25641]
[1778725267503,51.34,79653.17,0.0,0.01157,1e-05,2.26885]
[1778725273557,51.34,79650.49,0.0,0.01155,1e-05,2.26519]
[1778725278581,51.34,79646.39,0.0,0.01151,1e-05,2.25959]
[1778725283617,51.34,79647.89,0.0,0.01153,1e-05,2.26164]
[1778725289659,51.34,79648.12,0.0,0.01153,1e-05,2.26195]
[1778725294694,51.34,79646.92,0.0,0.01151,1e-05,2.25879]
[1778725300735,51.34,79646.78,0.0,0.01151,1e-05,2.2586]
[1778725306777,51.34,79647.34,0.0,0.01151,1e-05,2.25937]
[1778725310810,51.34,79634.68,0.0,0.01142,1e-05,2.24217]
[1778725317861,51.34,79635.56,0.0,0.01142,1e-05,2.24336]
[1778725322896,51.34,79635.16,0.0,0.01142,1e-05,2.24282]
[1778725327931,51.34,79628.45,0.0,0.01137,1e-05,2.23375]
[1778725332966,51.34,79628.0,0.0,0.01136,1e-05,2.23314]
[1778725338001,51.34,79629.13,0.0,0.01137,1e-05,2.23466]
[1778725343040,51.34,79631.72,0.0,0.01139,1e-05,2.23816]
[1778725348075,51.34,79638.99,0.0,0.01145,1e-05,2.24801]
[1778725353110,51.34,79640.97,0.0,0.01146,1e-05,2.24918]
[1778725359152,51.34,79635.19,0.0,0.01141,1e-05,2.24135]
[1778725366202,51.34,79634.56,0.0,0.01141,1e-05,2.24049]
[1778725371236,51.34,79634.45,0.0,0.01141,1e-05,2.24035]
[1778725376271,51.34,79632.53,0.0,0.01139,1e-05,2.23775]
[1778725382413,51.34,79629.7,0.0,0.01137,1e-05,2.23392]
[1778725388357,51.34,79626.76,0.0,0.01135,1e-05,2.22996]
[1778725393391,51.34,79627.21,0.0,0.01135,1e-05,2.23056]
[1778725398429,51.34,79627.4,0.0,0.01135,1e-05,2.23082]
[1778725403464,51.34,79626.72,0.0,0.01135,1e-05,2.2299]
[1778725408499,51.34,79625.99,0.0,0.01134,1e-05,2.22892]
[1778725413542,51.34,79625.71,0.0,0.01133,1e-05,2.22703]
[1778725418569,51.34,79625.22,0.0,0.01133,1e-05,2.22637]
[1778725423604,51.34,79624.17,0.0,0.01132,1e-05,2.22496]
[1778725428639,51.34,79623.57,0.0,0.01131,1e-05,2.22415]
[1778725432667,51.34,79623.49,0.0,0.01131,1e-05,2.22404]
[1778725433674,51.34,79624.23,0.0,0.01132,1e-05,2.22504]
[1778725438709,51.34,79625.7,0.0,0.01133,1e-05,2.22702]
[1778725444750,51.34,79625.49,0.0,0.01133,1e-05,2.22674]
[1778725449787,51.34,79628.24,0.0,0.01135,1e-05,2.23044]
[1778725454822,51.34,79628.38,0.0,0.01135,1e-05,2.23063]
[1778725460864,51.34,79628.4,0.0,0.01135,1e-05,2.23066]
[1778725465900,51.34,79621.71,0.0,0.0113,1e-05,2.22165]
[1778725470934,51.34,79624.43,0.0,0.01132,1e-05,2.22531]
[1778725475969,51.34,79625.02,0.0,0.01132,1e-05,2.2246]
[1778725481004,51.34,79629.79,0.0,0.01136,1e-05,2.23102]
[1778725486039,51.34,79630.96,0.0,0.01136,1e-05,2.2326]
[1778725491074,51.34,79631.73,0.0,0.01137,1e-05,2.23364]
[1778725497116,51.34,79630.97,0.0,0.01136,1e-05,2.23262]
[1778725502155,51.34,79626.4,0.0,0.01133,1e-05,2.22645]
[1778725507191,51.34,79628.78,0.0,0.01135,1e-05,2.22966]
[1778725513328,51.34,79630.61,0.0,0.01136,1e-05,2.23213]
[1778725520283,51.34,79628.4,0.0,0.01134,1e-05,2.22915]
[1778725527331,51.34,79630.09,0.0,0.01136,1e-05,2.23143]
[1778725533468,51.34,79631.99,0.0,0.01136,1e-05,2.23248]
[1778725539416,51.34,79635.33,0.0,0.01139,1e-05,2.237]
[1778725544450,51.34,79635.86,0.0,0.01139,1e-05,2.23771]
[1778725550492,51.34,79635.3,0.0,0.01139,1e-05,2.23696]
[1778725556535,51.34,79635.43,0.0,0.01139,1e-05,2.23713]
[1778725562578,51.34,79636.02,0.0,0.0114,1e-05,2.23793]
[1778725567613,51.34,79636.3,0.0,0.0114,1e-05,2.23831]
[1778725573748,51.34,79634.99,0.0,0.01139,1e-05,2.23654]
[1778725579699,51.34,79635.6,0.0,0.01139,1e-05,2.23736]
[1778725584734,51.34,79637.56,0.0,0.01141,1e-05,2.24001]
[1778725592791,51.34,79636.83,0.0,0.01139,1e-05,2.23751]
[1778725597825,51.34,79637.25,0.0,0.0114,1e-05,2.23808]
[1778725602861,51.34,79638.77,0.0,0.01141,1e-05,2.24014]
[1778725607895,51.34,79641.9,0.0,0.01143,1e-05,2.24438]
[1778725614036,51.34,79641.23,0.0,0.01143,1e-05,2.24347]
[1778725620992,51.34,79640.69,0.0,0.01142,1e-05,2.24274]
[1778725626022,51.34,79638.64,0.0,0.01141,1e-05,2.23996]
[1778725631056,51.34,79632.87,0.0,0.01136,1e-05,2.23216]
[1778725636091,51.34,79637.21,0.0,0.0114,1e-05,2.23802]
[1778725641131,51.34,79637.54,0.0,0.0114,1e-05,2.23847]
[1778725650189,51.34,79638.28,0.0,0.01141,1e-05,2.23947]
[1778725655224,51.34,79638.72,0.0,0.0114,1e-05,2.23855]
[1778725660260,51.34,79638.77,0.0,0.0114,1e-05,2.23862]
[1778725665295,51.34,79642.7,0.0,0.01143,1e-05,2.24394]
[1778725670331,51.34,79641.38,0.0,0.01142,1e-05,2.24215]
[1778725678387,51.34,79641.79,0.0,0.01143,1e-05,2.24271]
[1778725684527,51.34,79639.09,0.0,0.0114,1e-05,2.23905]
[1778725690471,51.34,79635.86,0.0,0.01138,1e-05,2.23469]
[1778725698527,51.34,79635.99,0.0,0.01138,1e-05,2.23486]
[1778725703561,51.34,79635.07,0.0,0.01137,1e-05,2.23362]
[1778725708596,51.34,79634.11,0.0,0.01137,1e-05,2.23232]
[1778725713631,51.34,79634.25,0.0,0.01136,1e-05,2.231]
[1778725718671,51.34,79634.09,0.0,0.01136,1e-05,2.23079]
[1778725723705,51.34,79632.05,0.0,0.01134,1e-05,2.22803]
[1778725728739,51.34,79630.59,0.0,0.01133,1e-05,2.22607]
[1778725733774,51.34,79630.89,0.0,0.01133,1e-05,2.22647]
[1778725743841,51.34,79631.19,0.0,0.01134,1e-05,2.22687]
[1778725748880,51.34,79632.08,0.0,0.01134,1e-05,2.22807]
[1778725753914,51.34,79634.06,0.0,0.01136,1e-05,2.23074]
[1778725758949,51.34,79647.56,0.0,0.01146,1e-05,2.24902]
[1778725763995,51.34,79642.68,0.0,0.01143,1e-05,2.2424]
[1778725773057,51.34,79642.95,0.0,0.01142,1e-05,2.24125]
[1778725779102,51.34,79644.41,0.0,0.01143,1e-05,2.24323]
[1778725785254,51.34,79643.63,0.0,0.01143,1e-05,2.24217]
[1778725792194,51.34,79643.69,0.0,0.01143,1e-05,2.24225]
[1778725797230,51.34,79645.7,0.0,0.01144,1e-05,2.24498]
[1778725802265,51.34,79643.35,0.0,0.01142,1e-05,2.24179]
[1778725807300,51.34,79635.52,0.0,0.01136,1e-05,2.2312]
[1778725812336,51.34,79638.87,0.0,0.01139,1e-05,2.23573]
[1778725817370,51.34,79641.22,0.0,0.01141,1e-05,2.23891]
[1778725822407,51.34,79644.23,0.0,0.01143,1e-05,2.24298]
[1778725827440,51.34,79639.88,0.0,0.0114,1e-05,2.23709]
[1778725833482,51.34,79639.06,0.0,0.01138,1e-05,2.23447]
[1778725838519,51.34,79638.54,0.0,0.01138,1e-05,2.23377]
[1778725845677,51.34,79639.52,0.0,0.01139,1e-05,2.23509]
[1778725851611,51.34,79640.07,0.0,0.01139,1e-05,2.23584]
[1778725858660,51.34,79639.83,0.0,0.01139,1e-05,2.23551]
[1778725863696,51.34,79640.07,0.0,0.01139,1e-05,2.23584]
[1778725868731,51.34,79640.87,0.0,0.0114,1e-05,2.23692]
[1778725873766,51.34,79640.73,0.0,0.0114,1e-05,2.23673]
[1778725878801,51.34,79641.31,0.0,0.0114,1e-05,2.23751]
[1778725883838,51.34,79641.21,0.0,0.0114,1e-05,2.23738]
[1778725892902,51.34,79641.61,0.0,0.01139,1e-05,2.23641]
[1778725897936,51.34,79642.06,0.0,0.0114,1e-05,2.23701]
[1778725903980,51.34,79641.83,0.0,0.0114,1e-05,2.2367]
[1778725909013,51.34,79641.98,0.0,0.0114,1e-05,2.23691]
[1778725915057,51.34,79641.61,0.0,0.01139,1e-05,2.23641]
[1778725920090,51.34,79641.26,0.0,0.01139,1e-05,2.23593]
[1778725925126,51.34,79640.86,0.0,0.01139,1e-05,2.23539]
[1778725930165,51.34,79640.52,0.0,0.01139,1e-05,2.23493]
[1778725935195,51.34,79639.52,0.0,0.01138,1e-05,2.23358]
[1778725940230,51.34,79636.19,0.0,0.01135,1e-05,2.22909]
[1778725945269,51.34,79638.3,0.0,0.01137,1e-05,2.23193]
[1778725950303,51.34,79639.23,0.0,0.01138,1e-05,2.23319]
[1778725955338,51.34,79641.66,0.0,0.01139,1e-05,2.23496]
[1778725960376,51.34,79641.86,0.0,0.01139,1e-05,2.23523]
[1778725965412,51.34,79643.08,0.0,0.0114,1e-05,2.23688]
[1778725970447,51.34,79642.62,0.0,0.01139,1e-05,2.23626]
[1778725975483,51.34,79641.24,0.0,0.01138,1e-05,2.23439]
[1778725980517,51.34,79641.85,0.0,0.01139,1e-05,2.23522]
[1778725985552,51.34,79642.16,0.0,0.01139,1e-05,2.23564]
[1778725990601,51.34,79642.76,0.0,0.0114,1e-05,2.23645]
[1778725995638,51.34,79646.08,0.0,0.01142,1e-05,2.24094]
[1778726002688,51.34,79645.82,0.0,0.01142,1e-05,2.24059]
[1778726007733,51.34,79641.42,0.0,0.01139,1e-05,2.23463]
[1778726012769,51.34,79640.84,0.0,0.01137,1e-05,2.23234]
[1778726017804,51.34,79641.36,0.0,0.01138,1e-05,2.23304]
[1778726022839,51.34,79642.22,0.0,0.01138,1e-05,2.2342]
[1778726027874,51.34,79642.15,0.0,0.01138,1e-05,2.23411]
[1778726032910,51.34,79641.79,0.0,0.01138,1e-05,2.23362]
[1778726037944,51.34,79636.14,0.0,0.01134,1e-05,2.226]
[1778726042978,51.34,79634.94,0.0,0.01133,1e-05,2.22438]
[1778726048016,51.34,79633.33,0.0,0.01132,1e-05,2.22221]
[1778726053053,51.34,79631.8,0.0,0.0113,1e-05,2.22015]
[1778726058087,51.34,79627.34,0.0,0.01127,1e-05,2.21416]
[1778726063125,51.34,79626.18,0.0,0.01126,1e-05,2.21261]
[1778726068160,51.34,79625.0,0.0,0.01125,1e-05,2.21103]
[1778726075213,51.34,79625.33,0.0,0.01125,1e-05,2.20996]
[1778726080250,51.34,79624.81,0.0,0.01124,1e-05,2.20927]
[1778726085283,51.34,79622.25,0.0,0.01122,1e-05,2.20584]
[1778726090319,51.34,79620.42,0.0,0.01121,1e-05,2.20339]
[1778726093339,51.34,79635.28,0.0,0.01132,1e-05,2.22333]
[1778726098374,51.34,79644.33,0.0,0.01139,1e-05,2.23554]
[1778726103410,51.34,79640.27,0.0,0.01136,1e-05,2.23006]
[1778726108445,51.34,79637.71,0.0,0.01134,1e-05,2.2266]
[1778726113482,51.34,79637.53,0.0,0.01134,1e-05,2.22636]
[1778726123552,51.34,79635.82,0.0,0.01133,1e-05,2.22406]
[1778726128590,51.34,79638.1,0.0,0.01134,1e-05,2.22713]
[1778726133627,51.34,79637.07,0.0,0.01133,1e-05,2.22423]
[1778726138661,51.34,79638.1,0.0,0.01134,1e-05,2.22562]
[1778726143697,51.34,79639.03,0.0,0.01134,1e-05,2.22687]
[1778726148731,51.34,79639.12,0.0,0.01135,1e-05,2.22699]
[1778726153766,51.34,79639.66,0.0,0.01135,1e-05,2.22772]
[1778726158802,51.34,79639.54,0.0,0.01135,1e-05,2.22756]
[1778726163837,51.34,79639.75,0.0,0.01135,1e-05,2.22784]
[1778726168871,51.34,79637.25,0.0,0.01133,1e-05,2.22447]
[1778726173906,51.34,79632.89,0.0,0.0113,1e-05,2.21861]
[1778726181963,51.34,79635.58,0.0,0.01132,1e-05,2.22222]
[1778726186998,51.34,79637.16,0.0,0.01133,1e-05,2.22435]
[1778726192032,51.34,79640.28,0.0,0.01135,1e-05,2.22705]
[1778726197068,51.34,79640.84,0.0,0.01135,1e-05,2.2278]
[1778726202103,51.34,79640.94,0.0,0.01135,1e-05,2.22794]
[1778726207137,51.34,79636.41,0.0,0.01132,1e-05,2.22183]
[1778726212172,51.34,79634.53,0.0,0.0113,1e-05,2.2193]
[1778726217207,51.34,79633.19,0.0,0.01129,1e-05,2.2175]
[1778726222244,51.34,79631.79,0.0,0.01128,1e-05,2.21562]
[1778726227279,51.34,79625.27,0.0,0.01123,1e-05,2.20688]
[1778726232314,51.34,79623.78,0.0,0.01122,1e-05,2.20489]
[1778726237349,51.34,79620.63,0.0,0.0112,1e-05,2.20068]
[1778726242384,51.34,79618.08,0.0,0.01118,1e-05,2.19727]
[1778726247419,51.34,79626.23,0.0,0.01124,1e-05,2.20816]
[1778726252454,51.34,79628.02,0.0,0.01124,1e-05,2.20906]
[1778726257490,51.34,79629.7,0.0,0.01126,1e-05,2.21131]
[1778726262525,51.34,79633.46,0.0,0.01129,1e-05,2.21636]
[1778726267560,51.34,79635.8,0.0,0.0113,1e-05,2.2195]
[1778726272594,51.34,79636.7,0.0,0.01131,1e-05,2.22071]
[1778726277629,51.34,79637.83,0.0,0.01132,1e-05,2.22223]
[1778726282679,51.34,79640.08,0.0,0.01134,1e-05,2.22527]
[1778726287713,51.34,79649.82,0.0,0.01141,1e-05,2.23842]
[1778726293755,51.34,79649.07,0.0,0.01141,1e-05,2.23741]
[1778726298790,51.34,79648.73,0.0,0.0114,1e-05,2.23695]
[1778726303826,51.34,79648.31,0.0,0.0114,1e-05,2.23638]
[1778726308925,51.34,79647.08,0.0,0.01139,1e-05,2.23471]
[1778726313896,51.34,79636.73,0.0,0.0113,1e-05,2.21925]
[1778726318995,51.34,79635.38,0.0,0.01129,1e-05,2.21743]
[1778726325979,51.34,79635.74,0.0,0.0113,1e-05,2.21791]
[1778726331015,51.34,79636.49,0.0,0.0113,1e-05,2.21892]
[1778726336049,51.34,79636.7,0.0,0.0113,1e-05,2.21921]
[1778726341084,51.34,79637.16,0.0,0.01131,1e-05,2.21982]
[1778726346119,51.34,79638.91,0.0,0.01132,1e-05,2.22218]
[1778726351154,51.34,79639.56,0.0,0.01133,1e-05,2.22305]
[1778726356190,51.34,79638.85,0.0,0.01132,1e-05,2.2221]
[1778726361224,51.34,79639.64,0.0,0.01133,1e-05,2.22316]
[1778726366259,51.34,79640.33,0.0,0.01133,1e-05,2.22409]
[1778726371295,51.34,79640.94,0.0,0.01133,1e-05,2.2234]
[1778726376329,51.34,79643.65,0.0,0.01135,1e-05,2.22706]
[1778726381364,51.34,79643.48,0.0,0.01135,1e-05,2.22683]
[1778726386399,51.34,79640.74,0.0,0.01133,1e-05,2.22313]
[1778726391435,51.34,79640.49,0.0,0.01133,1e-05,2.2228]
[1778726396470,51.34,79640.96,0.0,0.01133,1e-05,2.22343]
[1778726401505,51.34,79641.74,0.0,0.01134,1e-05,2.22448]
[1778726406544,51.34,79642.89,0.0,0.01134,1e-05,2.22603]
[1778726411575,51.34,79640.93,0.0,0.01133,1e-05,2.22339]
[1778726417618,51.34,79638.55,0.0,0.01131,1e-05,2.22019]
[1778726422653,51.34,79634.38,0.0,0.01128,1e-05,2.21458]
[1778726428696,51.34,79632.19,0.0,0.01126,1e-05,2.21164]
[1778726433755,51.34,79629.84,0.0,0.01124,1e-05,2.20699]
[1778726434783,51.34,79599.37,0.0,0.011,1e-05,2.16648]
[1778726435756,51.34,79578.84,0.0,0.01085,1e-05,2.13953]
[1778726436762,51.34,79566.15,0.0,0.01076,1e-05,2.123]
[1778726441797,51.34,79574.37,0.0,0.01082,1e-05,2.1337]
[1778726446832,51.34,79586.28,0.0,0.01091,1e-05,2.14927]
[1778726451868,51.34,79586.97,0.0,0.01091,1e-05,2.15017]
[1778726456902,51.34,79587.81,0.0,0.01092,1e-05,2.15127]
[1778726461938,51.34,79583.27,0.0,0.01088,1e-05,2.14532]
[1778726466974,51.34,79578.63,0.0,0.01085,1e-05,2.13926]
[1778726472015,51.34,79577.34,0.0,0.01084,1e-05,2.13757]
[1778726476043,51.34,79576.57,0.0,0.01083,1e-05,2.13657]
[1778726477050,51.34,79574.97,0.0,0.01082,1e-05,2.13448]
[1778726482085,51.34,79572.91,0.0,0.01081,1e-05,2.13179]
[1778726487119,51.34,79571.75,0.0,0.0108,1e-05,2.13028]
[1778726492157,51.34,79565.26,0.0,0.01074,1e-05,2.12038]
[1778726497192,51.34,79560.16,0.0,0.0107,1e-05,2.11378]
[1778726502234,51.34,79554.09,0.0,0.01066,1e-05,2.10593]
[1778726507268,51.34,79555.33,0.0,0.01067,1e-05,2.10753]
[1778726509282,51.34,79543.39,0.0,0.01058,1e-05,2.09217]
[1778726514317,51.34,79548.23,0.0,0.01062,1e-05,2.09838]
[1778726519352,51.34,79547.7,0.0,0.01061,1e-05,2.0977]
[1778726524390,51.34,79558.3,0.0,0.01069,1e-05,2.11137]
[1778726529422,51.34,79563.17,0.0,0.01073,1e-05,2.11767]
[1778726534457,51.34,79561.41,0.0,0.01071,1e-05,2.11539]
[1778726539493,51.34,79563.69,0.0,0.01073,1e-05,2.11835]
[1778726545535,51.34,79564.25,0.0,0.01074,1e-05,2.11907]
[1778726550570,51.34,79568.38,0.0,0.01077,1e-05,2.12443]
[1778726555604,51.34,79572.94,0.0,0.01079,1e-05,2.1289]
[1778726560711,51.34,79571.15,0.0,0.01078,1e-05,2.12657]
[1778726566682,51.34,79576.17,0.0,0.01082,1e-05,2.13311]
[1778726571717,51.34,79570.65,0.0,0.01078,1e-05,2.12592]
[1778726576752,51.34,79572.48,0.0,0.01079,1e-05,2.1283]
[1778726581787,51.34,79568.69,0.0,0.01076,1e-05,2.12337]
[1778726586822,51.34,79559.87,0.0,0.0107,1e-05,2.11194]
[1778726591857,51.34,79559.41,0.0,0.01069,1e-05,2.11135]
[1778726596896,51.34,79565.45,0.0,0.01074,1e-05,2.11917]
[1778726601934,51.34,79574.59,0.0,0.0108,1e-05,2.13105]
[1778726608981,51.34,79571.02,0.0,0.01078,1e-05,2.1264]
[1778726614019,51.34,79573.17,0.0,0.01079,1e-05,2.12773]
[1778726619052,51.34,79582.98,0.0,0.01086,1e-05,2.14052]
[1778726624088,51.34,79582.54,0.0,0.01086,1e-05,2.13995]
[1778726631208,51.34,79581.63,0.0,0.01085,1e-05,2.13876]
[1778726638187,51.34,79579.41,0.0,0.01083,1e-05,2.13586]
[1778726643221,51.34,79578.79,0.0,0.01083,1e-05,2.13505]
[1778726648257,51.34,79579.15,0.0,0.01083,1e-05,2.13552]
[1778726653292,51.34,79578.01,0.0,0.01082,1e-05,2.13403]
[1778726658327,51.34,79577.85,0.0,0.01082,1e-05,2.13383]
[1778726663362,51.34,79578.02,0.0,0.01082,1e-05,2.13405]
[1778726668397,51.34,79578.51,0.0,0.01083,1e-05,2.13469]
[1778726677462,51.34,79578.29,0.0,0.01082,1e-05,2.13293]
[1778726686526,51.34,79578.06,0.0,0.01082,1e-05,2.13263]
[1778726691628,51.34,79576.14,0.0,0.0108,1e-05,2.13013]
[1778726697602,51.34,79576.71,0.0,0.01081,1e-05,2.13087]
[1778726702638,51.34,79577.25,0.0,0.01081,1e-05,2.13158]
[1778726707675,51.34,79580.93,0.0,0.01084,1e-05,2.13637]
[1778726714722,51.34,79580.21,0.0,0.01083,1e-05,2.13543]
[1778726719757,51.34,79579.07,0.0,0.01082,1e-05,2.13395]
[1778726726806,51.34,79578.59,0.0,0.01082,1e-05,2.13332]
[1778726731910,51.34,79577.36,0.0,0.0108,1e-05,2.13025]
[1778726737884,51.34,79576.95,0.0,0.0108,1e-05,2.12972]
[1778726742918,51.34,79576.94,0.0,0.0108,1e-05,2.1297]
[1778726747953,51.34,79574.98,0.0,0.01079,1e-05,2.12715]
[1778726752988,51.34,79577.57,0.0,0.01081,1e-05,2.13052]
[1778726758024,51.34,79578.38,0.0,0.01081,1e-05,2.13158]
[1778726763059,51.34,79581.29,0.0,0.01083,1e-05,2.13537]
[1778726770110,51.34,79579.46,0.0,0.01082,1e-05,2.13299]
[1778726775145,51.34,79578.76,0.0,0.01081,1e-05,2.13207]
[1778726781188,51.34,79576.44,0.0,0.0108,1e-05,2.12905]
[1778726791254,51.34,79576.77,0.0,0.01079,1e-05,2.12801]
[1778726796292,51.34,79577.48,0.0,0.0108,1e-05,2.12894]
[1778726802404,51.34,79577.89,0.0,0.0108,1e-05,2.12947]
[1778726808376,51.34,79576.96,0.0,0.01079,1e-05,2.12826]
[1778726813411,51.34,79567.73,0.0,0.01072,1e-05,2.11628]
[1778726818446,51.34,79560.11,0.0,0.01067,1e-05,2.10642]
[1778726823481,51.34,79557.09,0.0,0.01065,1e-05,2.10253]
[1778726828516,51.34,79552.81,0.0,0.01062,1e-05,2.09701]
[1778726832555,51.34,79534.41,0.0,0.01048,1e-05,2.07345]
[1778726834567,51.34,79521.05,0.0,0.01038,1e-05,2.05648]
[1778726839600,51.34,79510.93,0.0,0.01031,1e-05,2.0437]
[1778726844635,51.34,79503.24,0.0,0.01026,1e-05,2.03403]
[1778726849670,51.34,79503.0,0.0,0.01026,1e-05,2.03373]
[1778726854704,51.34,79495.68,0.0,0.0102,1e-05,2.02314]
[1778726856718,51.34,79476.63,0.0,0.01006,1e-05,1.99944]
[1778726860746,51.34,79463.97,0.0,0.00997,1e-05,1.98381]
[1778726862825,51.34,79452.66,0.0,0.0099,1e-05,1.96993]
[1778726868804,51.34,79451.32,0.0,0.00989,1e-05,1.9683]
[1778726873838,51.34,79457.12,0.0,0.00993,1e-05,1.9754]
[1778726876860,51.34,79469.64,0.0,0.01001,1e-05,1.9908]
[1778726881894,51.34,79472.71,0.0,0.01004,1e-05,1.99459]
[1778726886929,51.34,79462.32,0.0,0.00996,1e-05,1.98178]
[1778726888985,51.34,79449.47,0.0,0.00987,1e-05,1.96603]
[1778726889959,51.34,79431.47,0.0,0.00975,1e-05,1.94414]
[1778726890962,51.34,79415.62,0.0,0.00964,1e-05,1.92503]
[1778726893049,51.34,79428.57,0.0,0.00973,1e-05,1.94064]
[1778726896999,51.34,79443.17,0.0,0.00983,1e-05,1.95835]
[1778726900025,51.34,79455.44,0.0,0.00992,1e-05,1.97334]
[1778726905057,51.34,79453.05,0.0,0.0099,1e-05,1.97041]
[1778726910092,51.34,79442.01,0.0,0.00982,1e-05,1.95694]
[1778726915127,51.34,79441.36,0.0,0.00981,1e-05,1.95476]
[1778726917142,51.34,79426.89,0.0,0.00971,1e-05,1.93723]
[1778726922176,51.34,79422.62,0.0,0.00968,1e-05,1.93208]
[1778726927211,51.34,79418.96,0.0,0.00966,1e-05,1.92768]
[1778726932246,51.34,79431.31,0.0,0.00974,1e-05,1.94257]
[1778726937282,51.34,79438.49,0.0,0.00979,1e-05,1.95128]
[1778726942319,51.34,79432.83,0.0,0.00975,1e-05,1.94441]
[1778726947353,51.34,79422.59,0.0,0.00968,1e-05,1.93205]
[1778726952388,51.34,79419.8,0.0,0.00967,1e-05,1.92869]
[1778726957422,51.34,79419.84,0.0,0.00967,1e-05,1.92873]
[1778726962457,51.34,79420.07,0.0,0.00967,1e-05,1.92901]
[1778726967495,51.34,79423.1,0.0,0.00969,1e-05,1.93266]
[1778726972527,51.34,79428.1,0.0,0.00971,1e-05,1.93732]
[1778726977562,51.34,79427.18,0.0,0.00971,1e-05,1.93621]
[1778726982601,51.34,79421.27,0.0,0.00967,1e-05,1.92908]
[1778726987632,51.34,79416.91,0.0,0.00964,1e-05,1.92384]
[1778726992668,51.34,79411.89,0.0,0.00961,1e-05,1.91782]
[1778726997702,51.34,79409.78,0.0,0.00959,1e-05,1.9153]
[1778727002738,51.34,79411.13,0.0,0.0096,1e-05,1.91691]
[1778727005765,51.34,79397.8,0.0,0.00951,1e-05,1.90101]
[1778727008784,51.34,79410.73,0.0,0.0096,1e-05,1.91644]
[1778727013907,51.34,79417.55,0.0,0.00964,1e-05,1.92461]
[1778727019862,51.34,79401.46,0.0,0.00954,1e-05,1.90537]
[1778727024899,51.34,79400.24,0.0,0.00953,1e-05,1.90391]
[1778727027916,51.34,79387.71,0.0,0.00944,1e-05,1.88904]
[1778727031944,51.34,79379.46,0.0,0.00938,1e-05,1.87795]
[1778727036982,51.34,79376.9,0.0,0.00937,1e-05,1.87494]
[1778727042019,51.34,79376.06,0.0,0.00936,1e-05,1.87395]
[1778727047051,51.34,79361.9,0.0,0.00927,1e-05,1.85737]
[1778727051083,51.34,79349.34,0.0,0.00919,1e-05,1.84275]
[1778727056115,51.34,79354.22,0.0,0.00922,1e-05,1.84842]
[1778727061149,51.34,79360.93,0.0,0.00926,1e-05,1.85624]
[1778727066185,51.34,79367.23,0.0,0.0093,1e-05,1.8636]
[1778727071218,51.34,79369.1,0.0,0.00931,1e-05,1.86579]
[1778727076255,51.34,79364.43,0.0,0.00928,1e-05,1.86032]
[1778727081289,51.34,79356.01,0.0,0.00923,1e-05,1.8505]
[1778727086324,51.34,79348.44,0.0,0.00918,1e-05,1.84171]
[1778727091359,51.34,79353.9,0.0,0.00921,1e-05,1.84672]
[1778727096394,51.34,79357.69,0.0,0.00923,1e-05,1.85113]
[1778727099420,51.34,79369.74,0.0,0.00931,1e-05,1.8652]
[1778727104461,51.34,79372.12,0.0,0.00933,1e-05,1.86799]
[1778727109485,51.34,79361.38,0.0,0.00926,1e-05,1.85543]
[1778727111500,51.34,79350.08,0.0,0.00918,1e-05,1.84228]
[1778727116535,51.34,79349.51,0.0,0.00918,1e-05,1.84162]
[1778727121574,51.34,79351.05,0.0,0.00919,1e-05,1.84341]
[1778727126610,51.34,79357.81,0.0,0.00923,1e-05,1.85127]
[1778727131641,51.34,79352.23,0.0,0.0092,1e-05,1.84478]
[1778727136676,51.34,79345.96,0.0,0.00916,1e-05,1.83751]
[1778727141713,51.34,79332.66,0.0,0.00907,1e-05,1.82217]
[1778727144872,51.34,79320.01,0.0,0.00899,1e-05,1.80768]
[1778727150777,51.34,79313.73,0.0,0.00895,1e-05,1.80052]
[1778727155811,51.34,79311.47,0.0,0.00893,1e-05,1.79664]
[1778727160848,51.34,79303.58,0.0,0.00888,1e-05,1.7877]
[1778727161856,51.34,79290.72,0.0,0.0088,1e-05,1.77319]
[1778727166890,51.34,79291.73,0.0,0.00881,1e-05,1.77432]
[1778727170918,51.34,79280.4,0.0,0.00874,1e-05,1.76161]
[1778727175955,51.34,79275.92,0.0,0.00871,1e-05,1.75661]
[1778727180990,51.34,79262.67,0.0,0.00863,1e-05,1.74187]
[1778727184019,51.34,79248.73,0.0,0.00854,1e-05,1.72648]
[1778727189047,51.34,79245.17,0.0,0.00852,1e-05,1.72257]
[1778727191067,51.34,79233.65,0.0,0.00845,1e-05,1.70995]
[1778727192078,51.34,79219.36,0.0,0.00837,1e-05,1.69441]
[1778727197109,51.34,79224.32,0.0,0.00839,1e-05,1.69979]
[1778727202142,51.34,79222.4,0.0,0.00838,1e-05,1.6977]
[1778727205324,51.34,79234.06,0.0,0.00845,1e-05,1.7104]
[1778727209193,51.34,79251.0,0.0,0.00856,1e-05,1.72898]
[1778727212216,51.34,79267.58,0.0,0.00865,1e-05,1.74604]
[1778727217249,51.34,79257.91,0.0,0.00859,1e-05,1.73533]
[1778727222284,51.34,79251.64,0.0,0.00855,1e-05,1.72841]
[1778727227320,51.34,79260.82,0.0,0.00861,1e-05,1.73855]
[1778727230341,51.34,79248.24,0.0,0.00853,1e-05,1.72467]
[1778727235538,51.34,79250.11,0.0,0.00854,1e-05,1.72673]
[1778727241418,51.34,79250.98,0.0,0.00855,1e-05,1.72769]
[1778727245609,51.34,79238.6,0.0,0.00847,1e-05,1.7141]
[1778727252517,51.34,79240.98,0.0,0.00849,1e-05,1.71671]
[1778727257529,51.34,79248.44,0.0,0.00853,1e-05,1.72489]
[1778727262566,51.34,79250.33,0.0,0.00855,1e-05,1.72697]
[1778727267601,51.34,79245.21,0.0,0.00851,1e-05,1.72134]
[1778727272635,51.34,79242.95,0.0,0.00849,1e-05,1.7176]
[1778727277670,51.34,79244.16,0.0,0.0085,1e-05,1.71893]
[1778727279699,51.34,79256.15,0.0,0.00858,1e-05,1.73211]
[1778727281710,51.34,79274.7,0.0,0.00869,1e-05,1.75268]
[1778727286749,51.34,79278.2,0.0,0.00871,1e-05,1.75658]
[1778727291784,51.34,79292.54,0.0,0.0088,1e-05,1.77265]
[1778727293798,51.34,79306.63,0.0,0.00889,1e-05,1.78855]
[1778727297826,51.34,79322.87,0.0,0.00899,1e-05,1.80701]
[1778727302904,51.34,79328.88,0.0,0.00903,1e-05,1.81389]
[1778727304893,51.34,79351.36,0.0,0.00917,1e-05,1.83978]
[1778727308921,51.34,79368.15,0.0,0.00928,1e-05,1.85932]
[1778727313956,51.34,79367.5,0.0,0.00928,1e-05,1.85856]
[1778727319002,51.34,79368.84,0.0,0.00929,1e-05,1.86013]
[1778727324040,51.34,79359.44,0.0,0.00923,1e-05,1.84916]
[1778727329077,51.34,79349.77,0.0,0.00916,1e-05,1.83794]
[1778727334111,51.34,79359.11,0.0,0.00922,1e-05,1.84745]
[1778727339146,51.34,79350.48,0.0,0.00916,1e-05,1.83744]
[1778727344181,51.34,79347.02,0.0,0.00914,1e-05,1.83344]
[1778727349219,51.34,79352.79,0.0,0.00918,1e-05,1.84011]
[1778727354251,51.34,79357.37,0.0,0.00921,1e-05,1.84543]
[1778727359288,51.34,79361.14,0.0,0.00923,1e-05,1.84981]
[1778727364321,51.34,79350.11,0.0,0.00916,1e-05,1.83701]
[1778727369356,51.34,79348.44,0.0,0.00915,1e-05,1.83508]
[1778727374392,51.34,79347.48,0.0,0.00914,1e-05,1.83397]
[1778727379428,51.34,79341.65,0.0,0.0091,1e-05,1.82724]
[1778727384463,51.34,79341.51,0.0,0.0091,1e-05,1.82708]
[1778727389499,51.34,79351.01,0.0,0.00916,1e-05,1.83805]
[1778727394533,51.34,79347.62,0.0,0.00914,1e-05,1.8328]
[1778727399570,51.34,79349.04,0.0,0.00915,1e-05,1.83444]
[1778727404602,51.34,79352.07,0.0,0.00917,1e-05,1.83795]
[1778727409637,51.34,79348.34,0.0,0.00914,1e-05,1.83364]
[1778727414672,51.34,79346.77,0.0,0.00913,1e-05,1.83182]
[1778727419707,51.34,79345.81,0.0,0.00912,1e-05,1.83071]
[1778727424742,51.34,79346.5,0.0,0.00913,1e-05,1.83151]
[1778727429779,51.34,79346.89,0.0,0.00913,1e-05,1.83196]
[1778727434812,51.34,79343.71,0.0,0.00911,1e-05,1.82829]
[1778727439847,51.34,79351.36,0.0,0.00916,1e-05,1.83713]
[1778727444885,51.34,79356.22,0.0,0.00919,1e-05,1.84276]
[1778727449918,51.34,79362.32,0.0,0.00923,1e-05,1.84985]
[1778727454953,51.34,79363.25,0.0,0.00923,1e-05,1.8496]
[1778727459988,51.34,79357.11,0.0,0.00919,1e-05,1.84246]
[1778727465023,51.34,79357.0,0.0,0.00919,1e-05,1.84234]
[1778727470058,51.34,79354.87,0.0,0.00918,1e-05,1.83987]
[1778727476100,51.34,79357.12,0.0,0.00919,1e-05,1.84247]
[1778727481135,51.34,79362.99,0.0,0.00923,1e-05,1.8493]
[1778727486171,51.34,79363.58,0.0,0.00923,1e-05,1.84998]
[1778727491205,51.34,79361.66,0.0,0.00922,1e-05,1.84775]
[1778727496241,51.34,79360.97,0.0,0.00922,1e-05,1.84695]
[1778727501275,51.34,79361.65,0.0,0.00922,1e-05,1.84774]
[1778727506318,51.34,79364.72,0.0,0.00924,1e-05,1.85131]
[1778727511353,51.34,79365.8,0.0,0.00924,1e-05,1.85123]
[1778727516388,51.34,79365.54,0.0,0.00924,1e-05,1.85093]
[1778727521425,51.34,79368.23,0.0,0.00926,1e-05,1.85407]
[1778727527616,51.34,79369.93,0.0,0.00927,1e-05,1.85605]
[1778727533512,51.34,79370.63,0.0,0.00927,1e-05,1.85687]
[1778727542571,51.34,79368.76,0.0,0.00926,1e-05,1.85468]
[1778727547756,51.34,79363.2,0.0,0.00922,1e-05,1.84821]
[1778727553648,51.34,79364.92,0.0,0.00924,1e-05,1.85021]
[1778727558683,51.34,79364.45,0.0,0.00923,1e-05,1.84966]
[1778727563718,51.34,79365.46,0.0,0.00924,1e-05,1.85084]
[1778727568753,51.34,79364.59,0.0,0.00923,1e-05,1.84982]
[1778727573788,51.34,79356.21,0.0,0.00917,1e-05,1.83876]
[1778727578826,51.34,79356.18,0.0,0.00917,1e-05,1.83873]
[1778727583858,51.34,79357.9,0.0,0.00918,1e-05,1.84072]
[1778727588893,51.34,79359.63,0.0,0.00919,1e-05,1.84273]
[1778727591914,51.34,79372.11,0.0,0.00928,1e-05,1.85726]
[1778727596950,51.34,79369.88,0.0,0.00926,1e-05,1.85465]
[1778727601983,51.34,79370.99,0.0,0.00927,1e-05,1.85595]
[1778727604001,51.34,79357.32,0.0,0.00918,1e-05,1.84005]
[1778727609036,51.34,79346.18,0.0,0.00911,1e-05,1.82717]
[1778727614077,51.34,79343.38,0.0,0.00909,1e-05,1.82395]
[1778727619109,51.34,79335.25,0.0,0.00904,1e-05,1.81461]
[1778727624161,51.34,79333.59,0.0,0.00903,1e-05,1.81271]
[1778727626159,51.34,79350.7,0.0,0.00914,1e-05,1.83239]
[1778727631191,51.34,79351.5,0.0,0.00914,1e-05,1.83199]
[1778727636226,51.34,79354.25,0.0,0.00915,1e-05,1.83516]
[1778727641263,51.34,79354.91,0.0,0.00916,1e-05,1.83593]
[1778727646300,51.34,79358.14,0.0,0.00918,1e-05,1.83967]
[1778727651334,51.34,79356.67,0.0,0.00917,1e-05,1.83797]
[1778727656373,51.34,79361.9,0.0,0.0092,1e-05,1.84403]
[1778727661408,51.34,79365.96,0.0,0.00923,1e-05,1.84875]
[1778727666445,51.34,79365.84,0.0,0.00923,1e-05,1.84861]
[1778727670477,51.34,79387.4,0.0,0.00937,1e-05,1.87384]
[1778727672490,51.34,79399.47,0.0,0.00945,1e-05,1.88808]
[1778727674504,51.34,79411.68,0.0,0.00953,1e-05,1.90258]
[1778727679540,51.34,79411.33,0.0,0.00953,1e-05,1.90216]
[1778727684576,51.34,79412.78,0.0,0.00954,1e-05,1.90389]
[1778727689610,51.34,79419.84,0.0,0.00959,1e-05,1.91231]
[1778727694645,51.34,79425.91,0.0,0.00962,1e-05,1.91821]
[1778727699684,51.34,79426.05,0.0,0.00962,1e-05,1.91838]
[1778727704715,51.34,79423.58,0.0,0.0096,1e-05,1.91542]
[1778727709749,51.34,79426.23,0.0,0.00962,1e-05,1.9186]
[1778727714786,51.34,79427.68,0.0,0.00963,1e-05,1.92034]
[1778727719820,51.34,79427.77,0.0,0.00963,1e-05,1.92044]
[1778727724855,51.34,79429.43,0.0,0.00964,1e-05,1.92244]
[1778727729890,51.34,79430.22,0.0,0.00965,1e-05,1.92339]
[1778727734925,51.34,79435.68,0.0,0.00969,1e-05,1.92996]
[1778727739961,51.34,79434.8,0.0,0.00968,1e-05,1.9289]
[1778727744995,51.34,79434.74,0.0,0.00968,1e-05,1.92882]
[1778727750030,51.34,79438.6,0.0,0.00971,1e-05,1.93348]
[1778727755066,51.34,79439.74,0.0,0.00971,1e-05,1.93347]
[1778727760101,51.34,79437.4,0.0,0.00969,1e-05,1.93065]
[1778727765137,51.34,79427.42,0.0,0.00962,1e-05,1.91865]
[1778727770177,51.34,79422.33,0.0,0.00959,1e-05,1.91256]
[1778727775207,51.34,79427.59,0.0,0.00962,1e-05,1.91886]
[1778727780242,51.34,79422.78,0.0,0.00959,1e-05,1.9131]
[1778727785278,51.34,79423.89,0.0,0.0096,1e-05,1.91443]
[1778727790314,51.34,79418.22,0.0,0.00956,1e-05,1.90765]
[1778727795346,51.34,79413.54,0.0,0.00953,1e-05,1.90207]
[1778727800383,51.34,79412.48,0.0,0.00952,1e-05,1.90081]
[1778727805418,51.34,79422.4,0.0,0.00959,1e-05,1.91264]
[1778727810458,51.34,79429.08,0.0,0.00963,1e-05,1.92065]
[1778727816494,51.34,79429.02,0.0,0.00963,1e-05,1.9192]
[1778727822536,51.34,79428.05,0.0,0.00962,1e-05,1.91804]
[1778727827572,51.34,79420.6,0.0,0.00957,1e-05,1.90912]
[1778727832606,51.34,79420.95,0.0,0.00957,1e-05,1.90954]
[1778727837641,51.34,79427.48,0.0,0.00962,1e-05,1.91736]
[1778727842678,51.34,79430.69,0.0,0.00964,1e-05,1.92121]
[1778727847712,51.34,79429.0,0.0,0.00963,1e-05,1.91918]
[1778727852747,51.34,79422.78,0.0,0.00959,1e-05,1.91173]
[1778727857782,51.34,79417.04,0.0,0.00955,1e-05,1.90488]
[1778727862817,51.34,79418.02,0.0,0.00955,1e-05,1.90604]
[1778727867852,51.34,79416.36,0.0,0.00954,1e-05,1.90407]
[1778727873897,51.34,79414.93,0.0,0.00953,1e-05,1.901]
[1778727880073,51.34,79412.29,0.0,0.00951,1e-05,1.89786]
[1778727885978,51.34,79414.64,0.0,0.00952,1e-05,1.90065]
[1778727892020,51.34,79410.91,0.0,0.0095,1e-05,1.89622]
[1778727898062,51.34,79410.22,0.0,0.00949,1e-05,1.8954]
[1778727903097,51.34,79411.1,0.0,0.0095,1e-05,1.89645]
[1778727908133,51.34,79412.5,0.0,0.00951,1e-05,1.89811]
[1778727913168,51.34,79414.65,0.0,0.00952,1e-05,1.90067]
[1778727919209,51.34,79409.19,0.0,0.00949,1e-05,1.89418]
[1778727924244,51.34,79396.85,0.0,0.00941,1e-05,1.87957]
[1778727929284,51.34,79393.11,0.0,0.00938,1e-05,1.87517]
[1778727934317,51.34,79378.64,0.0,0.00928,1e-05,1.85685]
[1778727938345,51.34,79367.26,0.0,0.00921,1e-05,1.8436]
[1778727942373,51.34,79378.99,0.0,0.00928,1e-05,1.85726]
[1778727947408,51.34,79387.08,0.0,0.00934,1e-05,1.86673]
[1778727952444,51.34,79391.04,0.0,0.00936,1e-05,1.87138]
[1778727957479,51.34,79392.96,0.0,0.00937,1e-05,1.87364]
[1778727962519,51.34,79391.2,0.0,0.00936,1e-05,1.87157]
[1778727968558,51.34,79392.52,0.0,0.00937,1e-05,1.87312]
[1778727974597,51.34,79394.28,0.0,0.00938,1e-05,1.8752]
[1778727979634,51.34,79389.21,0.0,0.00935,1e-05,1.86923]
[1778727984667,51.34,79376.35,0.0,0.00926,1e-05,1.85418]
[1778727989703,51.34,79372.78,0.0,0.00924,1e-05,1.85002]
[1778727991717,51.34,79362.34,0.0,0.00917,1e-05,1.83656]
[1778727996754,51.34,79361.72,0.0,0.00916,1e-05,1.83584]
[1778728001788,51.34,79362.77,0.0,0.00917,1e-05,1.83706]
[1778728006821,51.34,79355.08,0.0,0.00912,1e-05,1.82817]
[1778728011856,51.34,79347.39,0.0,0.00907,1e-05,1.81931]
[1778728016893,51.34,79342.33,0.0,0.00904,1e-05,1.81351]
[1778728021930,51.34,79344.23,0.0,0.00905,1e-05,1.81568]
[1778728026964,51.34,79347.26,0.0,0.00907,1e-05,1.81916]
[1778728033007,51.34,79345.6,0.0,0.00906,1e-05,1.81726]
[1778728038044,51.34,79338.19,0.0,0.00901,1e-05,1.80876]
[1778728043081,51.34,79329.45,0.0,0.00896,1e-05,1.79879]
[1778728049122,51.34,79328.73,0.0,0.00895,1e-05,1.79797]
[1778728054157,51.34,79325.24,0.0,0.00892,1e-05,1.79269]
[1778728059193,51.34,79323.74,0.0,0.00891,1e-05,1.79099]
[1778728060201,51.34,79305.19,0.0,0.0088,1e-05,1.77004]
[1778728061349,51.34,79281.93,0.0,0.00865,1e-05,1.74405]
[1778728064231,51.34,79256.69,0.0,0.0085,1e-05,1.7162]
[1778728069264,51.34,79247.94,0.0,0.00845,1e-05,1.70663]
[1778728074300,51.34,79244.82,0.0,0.00843,1e-05,1.70323]
[1778728079337,51.34,79249.03,0.0,0.00845,1e-05,1.70782]
[1778728083364,51.34,79230.64,0.0,0.00834,1e-05,1.68783]
[1778728087413,51.34,79195.7,0.0,0.00814,1e-05,1.65039]
[1778728088422,51.34,79157.24,0.0,0.00791,1e-05,1.60995]
[1778728089426,51.34,79138.62,0.0,0.00781,1e-05,1.59067]
[1778728091570,51.34,79152.75,0.0,0.00789,1e-05,1.60529]
[1778728096487,51.34,79141.54,0.0,0.00782,1e-05,1.59368]
[1778728098500,51.34,79163.29,0.0,0.00795,1e-05,1.61626]
[1778728103537,51.34,79170.8,0.0,0.00799,1e-05,1.62412]
[1778728106557,51.34,79191.13,0.0,0.00811,1e-05,1.64554]
[1778728110587,51.34,79203.0,0.0,0.00818,1e-05,1.65816]
[1778728115621,51.34,79217.31,0.0,0.00826,1e-05,1.67222]
[1778728120656,51.34,79213.27,0.0,0.00823,1e-05,1.66789]
[1778728125692,51.34,79216.57,0.0,0.00825,1e-05,1.67143]
[1778728130726,51.34,79215.42,0.0,0.00825,1e-05,1.67019]
[1778728135761,51.34,79213.06,0.0,0.00823,1e-05,1.66767]
[1778728137787,51.34,79191.48,0.0,0.00811,1e-05,1.64468]
[1778728138793,51.34,79171.51,0.0,0.00799,1e-05,1.62364]
[1778728143828,51.34,79181.24,0.0,0.00805,1e-05,1.63387]
[1778728148863,51.34,79183.17,0.0,0.00806,1e-05,1.6359]
[1778728150880,51.34,79197.92,0.0,0.00814,1e-05,1.65151]
[1778728151999,51.34,79215.56,0.0,0.00825,1e-05,1.67035]
[1778728157935,51.34,79211.57,0.0,0.00822,1e-05,1.66607]
[1778728162970,51.34,79211.77,0.0,0.00822,1e-05,1.66628]
[1778728168013,51.34,79210.42,0.0,0.00822,1e-05,1.66484]
[1778728173045,51.34,79217.41,0.0,0.00825,1e-05,1.67109]
[1778728178079,51.34,79216.72,0.0,0.00825,1e-05,1.67035]
[1778728183125,51.34,79216.92,0.0,0.00825,1e-05,1.67056]
[1778728188161,51.34,79224.05,0.0,0.00829,1e-05,1.67822]
[1778728192291,51.34,79211.3,0.0,0.00822,1e-05,1.66454]
[1778728198232,51.34,79210.94,0.0,0.00821,1e-05,1.66416]
[1778728203273,51.34,79217.49,0.0,0.00825,1e-05,1.67117]
[1778728210321,51.34,79224.51,0.0,0.00829,1e-05,1.67872]
[1778728215354,51.34,79225.63,0.0,0.0083,1e-05,1.67992]
[1778728220389,51.34,79228.2,0.0,0.00832,1e-05,1.6827]
[1778728225425,51.34,79228.39,0.0,0.00832,1e-05,1.6829]
[1778728230460,51.34,79218.62,0.0,0.00826,1e-05,1.67238]
[1778728235494,51.34,79220.48,0.0,0.00826,1e-05,1.67314]
[1778728241537,51.34,79222.93,0.0,0.00828,1e-05,1.67577]
[1778728246572,51.34,79219.98,0.0,0.00826,1e-05,1.6726]
[1778728251607,51.34,79221.77,0.0,0.00827,1e-05,1.67452]
[1778728256642,51.34,79219.56,0.0,0.00826,1e-05,1.67215]
[1778728262684,51.34,79217.26,0.0,0.00824,1e-05,1.66968]
[1778728267721,51.34,79213.11,0.0,0.00822,1e-05,1.66524]
[1778728272754,51.34,79213.72,0.0,0.00822,1e-05,1.66589]
[1778728277790,51.34,79206.9,0.0,0.00818,1e-05,1.6586]
[1778728282825,51.34,79197.11,0.0,0.00813,1e-05,1.64819]
[1778728287860,51.34,79188.52,0.0,0.00808,1e-05,1.63909]
[1778728292998,51.34,79185.59,0.0,0.00805,1e-05,1.63478]
[1778728298937,51.34,79187.83,0.0,0.00807,1e-05,1.63714]
[1778728303972,51.34,79192.19,0.0,0.00809,1e-05,1.64174]
[1778728309007,51.34,79189.14,0.0,0.00807,1e-05,1.63852]
[1778728314045,51.34,79195.5,0.0,0.00811,1e-05,1.64525]
[1778728316058,51.34,79206.64,0.0,0.00818,1e-05,1.65709]
[1778728321093,51.34,79219.74,0.0,0.00825,1e-05,1.6711]
[1778728323208,51.34,79236.73,0.0,0.00835,1e-05,1.68941]
[1778728326128,51.34,79225.45,0.0,0.00829,1e-05,1.67723]
[1778728331163,51.34,79230.67,0.0,0.00832,1e-05,1.68286]
[1778728336198,51.34,79231.22,0.0,0.00832,1e-05,1.68345]
[1778728341243,51.34,79227.0,0.0,0.0083,1e-05,1.6789]
[1778728346269,51.34,79231.78,0.0,0.00833,1e-05,1.68406]
[1778728351304,51.34,79235.82,0.0,0.00834,1e-05,1.68717]
[1778728359360,51.34,79235.76,0.0,0.00834,1e-05,1.68711]
[1778728364395,51.34,79236.9,0.0,0.00835,1e-05,1.68834]
[1778728369437,51.34,79237.54,0.0,0.00835,1e-05,1.68903]
[1778728372453,51.34,79249.71,0.0,0.00843,1e-05,1.70225]
[1778728377486,51.34,79257.96,0.0,0.00848,1e-05,1.71126]
[1778728382521,51.34,79256.53,0.0,0.00847,1e-05,1.70969]
[1778728387556,51.34,79270.99,0.0,0.00856,1e-05,1.72556]
[1778728392591,51.34,79272.22,0.0,0.00856,1e-05,1.72692]
[1778728399640,51.34,79275.49,0.0,0.00858,1e-05,1.73052]
[1778728404676,51.34,79277.01,0.0,0.00859,1e-05,1.7322]
[1778728408703,51.34,79264.83,0.0,0.00852,1e-05,1.71879]
[1778728413740,51.34,79262.4,0.0,0.0085,1e-05,1.71485]
[1778728418775,51.34,79267.18,0.0,0.00853,1e-05,1.7201]
[1778728423911,51.34,79263.47,0.0,0.0085,1e-05,1.71603]
[1778728430858,51.34,79260.76,0.0,0.00849,1e-05,1.71306]
[1778728437908,51.34,79260.94,0.0,0.00849,1e-05,1.71325]
[1778728442942,51.34,79266.06,0.0,0.00852,1e-05,1.71887]
[1778728447977,51.34,79272.46,0.0,0.00856,1e-05,1.72591]
[1778728450999,51.34,79284.81,0.0,0.00863,1e-05,1.73956]
[1778728458048,51.34,79284.04,0.0,0.00863,1e-05,1.7387]
[1778728463083,51.34,79275.22,0.0,0.00858,1e-05,1.72895]
[1778728470134,51.34,79272.26,0.0,0.00856,1e-05,1.72569]
[1778728475167,51.34,79269.62,0.0,0.00853,1e-05,1.72151]
[1778728480202,51.34,79262.65,0.0,0.00849,1e-05,1.71386]
[1778728485238,51.34,79264.74,0.0,0.00851,1e-05,1.71615]
[1778728490273,51.34,79264.5,0.0,0.0085,1e-05,1.71589]
[1778728495310,51.34,79264.28,0.0,0.0085,1e-05,1.71565]
[1778728500345,51.34,79262.82,0.0,0.00849,1e-05,1.71404]
[1778728505381,51.34,79259.9,0.0,0.00848,1e-05,1.71085]
[1778728510418,51.34,79262.93,0.0,0.00849,1e-05,1.71417]
[1778728515451,51.34,79254.03,0.0,0.00844,1e-05,1.70444]
[1778728520485,51.34,79254.58,0.0,0.00844,1e-05,1.70504]
[1778728525521,51.34,79260.93,0.0,0.00848,1e-05,1.71197]
[1778728530556,51.34,79266.31,0.0,0.00851,1e-05,1.71787]
[1778728535590,51.34,79258.33,0.0,0.00846,1e-05,1.70787]
[1778728540625,51.34,79259.9,0.0,0.00847,1e-05,1.70958]
[1778728545661,51.34,79263.57,0.0,0.00849,1e-05,1.7136]
[1778728550695,51.34,79256.59,0.0,0.00845,1e-05,1.70597]
[1778728555731,51.34,79256.65,0.0,0.00845,1e-05,1.70603]
[1778728561776,51.34,79255.31,0.0,0.00844,1e-05,1.70457]
[1778728566807,51.34,79245.7,0.0,0.00838,1e-05,1.69411]
[1778728571841,51.34,79247.17,0.0,0.00839,1e-05,1.69571]
[1778728576876,51.34,79246.32,0.0,0.00839,1e-05,1.69478]
[1778728581912,51.34,79249.17,0.0,0.0084,1e-05,1.69788]
[1778728586947,51.34,79248.71,0.0,0.0084,1e-05,1.69738]
[1778728591982,51.34,79247.84,0.0,0.00839,1e-05,1.69518]
[1778728597017,51.34,79251.26,0.0,0.00841,1e-05,1.69889]
[1778728602066,51.34,79251.81,0.0,0.00841,1e-05,1.69949]
[1778728607098,51.34,79246.59,0.0,0.00838,1e-05,1.69382]
[1778728612133,51.34,79242.93,0.0,0.00836,1e-05,1.68985]
[1778728614152,51.34,79227.51,0.0,0.00827,1e-05,1.67321]
[1778728619186,51.34,79232.83,0.0,0.0083,1e-05,1.67894]
[1778728624221,51.34,79232.84,0.0,0.0083,1e-05,1.67895]
[1778728625330,51.34,79244.83,0.0,0.00837,1e-05,1.69191]
[1778728628251,51.34,79231.97,0.0,0.0083,1e-05,1.67801]
[1778728633285,51.34,79230.5,0.0,0.00829,1e-05,1.67643]
[1778728638321,51.34,79232.11,0.0,0.0083,1e-05,1.67816]
[1778728643355,51.34,79227.01,0.0,0.00827,1e-05,1.67268]
[1778728648397,51.34,79226.08,0.0,0.00826,1e-05,1.67168]
[1778728653425,51.34,79220.03,0.0,0.00822,1e-05,1.66395]
[1778728655540,51.34,79207.24,0.0,0.00814,1e-05,1.65031]
[1778728661481,51.34,79200.81,0.0,0.00811,1e-05,1.64349]
[1778728666522,51.34,79202.38,0.0,0.00812,1e-05,1.64515]
[1778728672564,51.34,79212.26,0.0,0.00817,1e-05,1.65565]
[1778728675685,51.34,79229.76,0.0,0.00828,1e-05,1.67438]
[1778728681637,51.34,79242.3,0.0,0.00835,1e-05,1.68791]
[1778728688683,51.34,79248.45,0.0,0.00839,1e-05,1.69458]
[1778728692715,51.34,79259.93,0.0,0.00846,1e-05,1.70708]
[1778728693721,51.34,79273.53,0.0,0.00854,1e-05,1.72199]
[1778728698755,51.34,79276.8,0.0,0.00856,1e-05,1.72559]
[1778728703791,51.34,79278.97,0.0,0.00857,1e-05,1.72799]
[1778728708826,51.34,79280.65,0.0,0.00858,1e-05,1.72984]
[1778728713863,51.34,79273.32,0.0,0.00853,1e-05,1.72049]
[1778728718898,51.34,79275.62,0.0,0.00855,1e-05,1.72302]
[1778728723934,51.34,79278.02,0.0,0.00856,1e-05,1.72566]
[1778728726045,51.34,79292.0,0.0,0.00865,1e-05,1.74113]
[1778728731989,51.34,79282.59,0.0,0.00859,1e-05,1.73071]
[1778728737024,51.34,79279.12,0.0,0.00857,1e-05,1.72688]
[1778728742059,51.34,79278.48,0.0,0.00856,1e-05,1.72617]
[1778728747094,51.34,79282.19,0.0,0.00859,1e-05,1.73026]
[1778728752129,51.34,79282.34,0.0,0.00859,1e-05,1.73043]
[1778728757164,51.34,79284.88,0.0,0.0086,1e-05,1.73324]
[1778728762199,51.34,79284.05,0.0,0.0086,1e-05,1.73232]
[1778728767234,51.34,79281.21,0.0,0.00858,1e-05,1.72918]
[1778728773277,51.34,79282.27,0.0,0.00858,1e-05,1.72907]
[1778728778312,51.34,79280.51,0.0,0.00857,1e-05,1.72713]
[1778728783347,51.34,79275.53,0.0,0.00854,1e-05,1.72165]
[1778728786367,51.34,79262.34,0.0,0.00846,1e-05,1.70719]
[1778728791403,51.34,79254.34,0.0,0.00841,1e-05,1.69846]
[1778728796538,51.34,79246.53,0.0,0.00836,1e-05,1.68998]
[1778728799458,51.34,79229.96,0.0,0.00827,1e-05,1.67211]
[1778728804494,51.34,79225.47,0.0,0.00824,1e-05,1.66729]
[1778728809530,51.34,79222.43,0.0,0.00822,1e-05,1.66403]
[1778728814565,51.34,79227.08,0.0,0.00825,1e-05,1.66901]
[1778728819600,51.34,79222.37,0.0,0.00822,1e-05,1.66397]
[1778728823628,51.34,79206.18,0.0,0.00813,1e-05,1.64672]
[1778728828669,51.34,79191.74,0.0,0.00804,1e-05,1.63145]
[1778728829669,51.34,79171.81,0.0,0.00793,1e-05,1.61058]
[1778728831689,51.34,79162.44,0.0,0.00787,1e-05,1.59963]
[1778728836823,51.34,79151.29,0.0,0.00781,1e-05,1.58811]
[1778728842775,51.34,79145.71,0.0,0.00777,1e-05,1.58237]
[1778728843771,51.34,79124.58,0.0,0.00766,1e-05,1.56079]
[1778728844780,51.34,79108.83,0.0,0.00757,1e-05,1.54485]
[1778728849818,51.34,79119.65,0.0,0.00763,1e-05,1.55578]
[1778728854868,51.34,79104.69,0.0,0.00755,1e-05,1.54069]
[1778728855878,51.34,79083.92,0.0,0.00743,1e-05,1.51993]
[1778728856984,51.34,79059.29,0.0,0.0073,1e-05,1.49561]
[1778728859900,51.34,79045.97,0.0,0.00723,1e-05,1.48259]
[1778728863951,51.34,79075.04,0.0,0.00739,1e-05,1.51113]
[1778728865965,51.34,79096.02,0.0,0.0075,1e-05,1.532]
[1778728867080,51.34,79124.03,0.0,0.00765,1e-05,1.56023]
[1778728873013,51.34,79110.28,0.0,0.00758,1e-05,1.54632]
[1778728878049,51.34,79114.27,0.0,0.0076,1e-05,1.55034]
[1778728883088,51.34,79121.61,0.0,0.00764,1e-05,1.55777]
[1778728886106,51.34,79107.6,0.0,0.00756,1e-05,1.54362]
[1778728891141,51.34,79114.86,0.0,0.0076,1e-05,1.54976]
[1778728896176,51.34,79129.37,0.0,0.00768,1e-05,1.56447]
[1778728901211,51.34,79122.02,0.0,0.00764,1e-05,1.557]
[1778728906246,51.34,79119.8,0.0,0.00762,1e-05,1.55475]
[1778728911281,51.34,79115.24,0.0,0.0076,1e-05,1.55014]
[1778728916316,51.34,79117.31,0.0,0.00761,1e-05,1.55223]
[1778728921352,51.34,79115.42,0.0,0.0076,1e-05,1.55032]
[1778728926386,51.34,79112.54,0.0,0.00758,1e-05,1.54741]
[1778728931503,51.34,79116.22,0.0,0.0076,1e-05,1.55113]
[1778728936538,51.34,79116.73,0.0,0.00761,1e-05,1.55165]
[1778728937545,51.34,79104.36,0.0,0.00754,1e-05,1.53918]
[1778728938554,51.34,79084.25,0.0,0.00743,1e-05,1.51909]
[1778728943588,51.34,79093.9,0.0,0.00748,1e-05,1.52871]
[1778728948624,51.34,79083.67,0.0,0.00743,1e-05,1.51852]
[1778728952654,51.34,79069.57,0.0,0.00734,1e-05,1.50341]
[1778728957693,51.34,79071.61,0.0,0.00736,1e-05,1.50542]
[1778728961722,51.34,79059.34,0.0,0.00729,1e-05,1.49336]
[1778728963762,51.34,79047.43,0.0,0.00723,1e-05,1.48173]
[1778728964758,51.34,79028.72,0.0,0.00713,1e-05,1.4636]
[1778728969788,51.34,79038.3,0.0,0.00718,1e-05,1.47286]
[1778728974821,51.34,79037.72,0.0,0.00718,1e-05,1.4723]
[1778728976835,51.34,79051.08,0.0,0.00725,1e-05,1.48528]
[1778728981872,51.34,79060.48,0.0,0.0073,1e-05,1.49448]
[1778728985922,51.34,79048.41,0.0,0.00723,1e-05,1.48268]
[1778728986921,51.34,79031.65,0.0,0.00714,1e-05,1.46643]
[1778728987925,51.34,79016.51,0.0,0.00707,1e-05,1.45187]
[1778728990949,51.34,79029.71,0.0,0.00713,1e-05,1.46456]
[1778728995982,51.34,79036.89,0.0,0.00717,1e-05,1.47149]
[1778728998003,51.34,79024.86,0.0,0.00711,1e-05,1.45989]
[1778729001024,51.34,79038.13,0.0,0.00718,1e-05,1.47269]
[1778729006060,51.34,79046.67,0.0,0.00722,1e-05,1.48099]
[1778729011095,51.34,79052.79,0.0,0.00725,1e-05,1.48581]
[1778729016130,51.34,79045.8,0.0,0.00721,1e-05,1.479]
[1778729021168,51.34,79052.38,0.0,0.00725,1e-05,1.48541]
[1778729026203,51.34,79050.89,0.0,0.00724,1e-05,1.48395]
[1778729030232,51.34,79039.14,0.0,0.00718,1e-05,1.47253]
[1778729035269,51.34,79048.46,0.0,0.00723,1e-05,1.48158]
[1778729040307,51.34,79036.04,0.0,0.00716,1e-05,1.46953]
[1778729045402,51.34,79049.07,0.0,0.00723,1e-05,1.48218]
[1778729048394,51.34,79065.15,0.0,0.00732,1e-05,1.49791]
[1778729052403,51.34,79076.4,0.0,0.00738,1e-05,1.50899]
[1778729057438,51.34,79077.36,0.0,0.00738,1e-05,1.50994]
[1778729062472,51.34,79071.13,0.0,0.00735,1e-05,1.50379]
[1778729067507,51.34,79076.0,0.0,0.00737,1e-05,1.5086]
[1778729072548,51.34,79075.35,0.0,0.00736,1e-05,1.5068]
[1778729077583,51.34,79078.81,0.0,0.00738,1e-05,1.51021]
[1778729080604,51.34,79092.37,0.0,0.00746,1e-05,1.52367]
[1778729085639,51.34,79100.26,0.0,0.0075,1e-05,1.53155]
[1778729090680,51.34,79090.97,0.0,0.00745,1e-05,1.52228]
[1778729095709,51.34,79086.38,0.0,0.00742,1e-05,1.51772]
[1778729099737,51.34,79074.5,0.0,0.00736,1e-05,1.50596]
[1778729104772,51.34,79090.08,0.0,0.00744,1e-05,1.52139]
[1778729106792,51.34,79123.49,0.0,0.00763,1e-05,1.55494]
[1778729107797,51.34,79139.7,0.0,0.00772,1e-05,1.57143]
[1778729108823,51.34,79163.26,0.0,0.00785,1e-05,1.59565]
[1778729110819,51.34,79174.49,0.0,0.00791,1e-05,1.6073]
[1778729112833,51.34,79188.33,0.0,0.00799,1e-05,1.62175]
[1778729117878,51.34,79196.35,0.0,0.00804,1e-05,1.63018]
[1778729122908,51.34,79190.83,0.0,0.00801,1e-05,1.62438]
[1778729127943,51.34,79186.88,0.0,0.00798,1e-05,1.62024]
[1778729131971,51.34,79178.12,0.0,0.00793,1e-05,1.60987]
[1778729137006,51.34,79179.58,0.0,0.00794,1e-05,1.61139]
[1778729142041,51.34,79170.74,0.0,0.00789,1e-05,1.60219]
[1778729147082,51.34,79175.21,0.0,0.00791,1e-05,1.60684]
[1778729152116,51.34,79175.24,0.0,0.00791,1e-05,1.60687]
[1778729157153,51.34,79175.57,0.0,0.00791,1e-05,1.60721]
[1778729162188,51.34,79178.55,0.0,0.00793,1e-05,1.61031]
[1778729167223,51.34,79181.37,0.0,0.00795,1e-05,1.61326]
[1778729172258,51.34,79193.03,0.0,0.00801,1e-05,1.62546]
[1778729177296,51.34,79191.19,0.0,0.008,1e-05,1.62353]
[1778729182331,51.34,79193.82,0.0,0.00802,1e-05,1.62629]
[1778729189381,51.34,79197.03,0.0,0.00804,1e-05,1.62967]
[1778729193409,51.34,79211.21,0.0,0.00811,1e-05,1.64342]
[1778729194416,51.34,79223.96,0.0,0.00819,1e-05,1.65698]
[1778729199452,51.34,79230.23,0.0,0.00823,1e-05,1.66368]
[1778729204486,51.34,79232.26,0.0,0.00824,1e-05,1.66585]
[1778729209531,51.34,79227.47,0.0,0.00821,1e-05,1.66072]
[1778729214560,51.34,79222.8,0.0,0.00818,1e-05,1.65574]
[1778729219596,51.34,79212.18,0.0,0.00812,1e-05,1.64445]
[1778729222622,51.34,79225.0,0.0,0.0082,1e-05,1.65809]
[1778729227657,51.34,79233.3,0.0,0.00824,1e-05,1.66697]
[1778729232695,51.34,79226.93,0.0,0.00821,1e-05,1.66015]
[1778729237728,51.34,79217.85,0.0,0.00815,1e-05,1.65047]
[1778729242763,51.34,79214.98,0.0,0.00814,1e-05,1.64742]
[1778729247800,51.34,79211.57,0.0,0.00812,1e-05,1.6438]
[1778729252835,51.34,79212.57,0.0,0.00812,1e-05,1.64363]
[1778729257871,51.34,79214.21,0.0,0.00813,1e-05,1.64536]
[1778729262905,51.34,79222.8,0.0,0.00818,1e-05,1.6545]
[1778729267948,51.34,79227.7,0.0,0.0082,1e-05,1.65973]
[1778729272983,51.34,79234.26,0.0,0.00824,1e-05,1.66675]
[1778729278018,51.34,79235.49,0.0,0.00825,1e-05,1.66807]
[1778729280035,51.34,79250.39,0.0,0.00834,1e-05,1.68412]
[1778729284065,51.34,79264.25,0.0,0.00842,1e-05,1.69916]
[1778729286081,51.34,79277.71,0.0,0.0085,1e-05,1.71387]
[1778729290105,51.34,79288.84,0.0,0.00857,1e-05,1.72611]
[1778729295139,51.34,79301.84,0.0,0.00865,1e-05,1.7405]
[1778729299167,51.34,79289.27,0.0,0.00857,1e-05,1.72658]
[1778729304214,51.34,79293.54,0.0,0.0086,1e-05,1.7313]
[1778729309240,51.34,79303.07,0.0,0.00866,1e-05,1.74186]
[1778729314273,51.34,79320.17,0.0,0.00876,1e-05,1.75965]
[1778729319308,51.34,79330.82,0.0,0.00883,1e-05,1.77162]
[1778729324343,51.34,79340.71,0.0,0.00889,1e-05,1.78279]
[1778729329378,51.34,79333.73,0.0,0.00884,1e-05,1.7749]
[1778729334413,51.34,79337.94,0.0,0.00887,1e-05,1.77966]
[1778729339448,51.34,79333.31,0.0,0.00884,1e-05,1.77443]
[1778729344493,51.34,79335.92,0.0,0.00886,1e-05,1.77737]
[1778729349519,51.34,79334.83,0.0,0.00885,1e-05,1.77614]
[1778729354554,51.34,79332.01,0.0,0.00883,1e-05,1.77296]
[1778729359590,51.34,79321.47,0.0,0.00877,1e-05,1.76111]
[1778729363617,51.34,79308.35,0.0,0.00869,1e-05,1.74645]
[1778729368652,51.34,79305.59,0.0,0.00867,1e-05,1.74338]
[1778729373688,51.34,79308.97,0.0,0.00868,1e-05,1.74585]
[1778729378723,51.34,79310.26,0.0,0.00869,1e-05,1.74729]
[1778729383758,51.34,79309.32,0.0,0.00869,1e-05,1.74624]
[1778729388793,51.34,79308.12,0.0,0.00868,1e-05,1.74491]
[1778729393828,51.34,79309.48,0.0,0.00869,1e-05,1.74642]
[1778729398864,51.34,79307.32,0.0,0.00867,1e-05,1.74401]
[1778729403899,51.34,79309.15,0.0,0.00868,1e-05,1.74605]
[1778729408933,51.34,79311.72,0.0,0.0087,1e-05,1.74892]
[1778729413970,51.34,79316.2,0.0,0.00873,1e-05,1.75392]
[1778729419005,51.34,79317.08,0.0,0.00873,1e-05,1.7549]
[1778729424042,51.34,79307.52,0.0,0.00867,1e-05,1.74424]
[1778729429079,51.34,79320.98,0.0,0.00876,1e-05,1.75927]
[1778729434117,51.34,79327.03,0.0,0.00879,1e-05,1.76476]
[1778729439149,51.34,79328.27,0.0,0.0088,1e-05,1.76615]
[1778729444186,51.34,79324.57,0.0,0.00877,1e-05,1.76199]
[1778729448213,51.34,79313.08,0.0,0.0087,1e-05,1.74914]
[1778729453248,51.34,79318.04,0.0,0.00873,1e-05,1.75468]
[1778729459290,51.34,79315.03,0.0,0.00872,1e-05,1.75132]
[1778729464325,51.34,79307.55,0.0,0.00867,1e-05,1.74298]
[1778729466342,51.34,79324.39,0.0,0.00877,1e-05,1.76179]
[1778729471377,51.34,79325.6,0.0,0.00878,1e-05,1.76315]
[1778729476411,51.34,79323.89,0.0,0.00877,1e-05,1.76123]
[1778729481480,51.34,79326.31,0.0,0.00879,1e-05,1.76395]
[1778729486482,51.34,79332.25,0.0,0.00882,1e-05,1.77063]
[1778729491519,51.34,79336.07,0.0,0.00884,1e-05,1.77363]
[1778729496553,51.34,79332.49,0.0,0.00882,1e-05,1.7696]
[1778729501588,51.34,79326.69,0.0,0.00878,1e-05,1.76308]
[1778729507629,51.34,79333.72,0.0,0.00883,1e-05,1.77098]
[1778729512665,51.34,79324.18,0.0,0.00877,1e-05,1.76026]
[1778729517700,51.34,79333.48,0.0,0.00882,1e-05,1.77071]
[1778729522733,51.34,79345.34,0.0,0.0089,1e-05,1.78411]
[1778729527771,51.34,79350.45,0.0,0.00893,1e-05,1.78991]
[1778729532816,51.34,79352.99,0.0,0.00895,1e-05,1.7928]
[1778729537851,51.34,79362.98,0.0,0.00901,1e-05,1.80419]
[1778729542887,51.34,79363.0,0.0,0.00901,1e-05,1.80422]
[1778729549936,51.34,79359.92,0.0,0.00899,1e-05,1.8007]
[1778729552958,51.34,79351.45,0.0,0.00893,1e-05,1.78974]
[1778729557991,51.34,79356.25,0.0,0.00896,1e-05,1.7952]
[1778729563028,51.34,79358.93,0.0,0.00898,1e-05,1.79825]
[1778729566047,51.34,79370.59,0.0,0.00905,1e-05,1.81159]
[1778729571085,51.34,79362.18,0.0,0.009,1e-05,1.80196]
[1778729576130,51.34,79367.71,0.0,0.00903,1e-05,1.80829]
[1778729581165,51.34,79364.32,0.0,0.00901,1e-05,1.80441]
[1778729586201,51.34,79367.04,0.0,0.00903,1e-05,1.80752]
[1778729591236,51.34,79369.15,0.0,0.00904,1e-05,1.80994]
[1778729596271,51.34,79366.62,0.0,0.00903,1e-05,1.80704]
[1778729601308,51.34,79364.6,0.0,0.00901,1e-05,1.80473]
[1778729605339,51.34,79351.7,0.0,0.00893,1e-05,1.79002]
[1778729610368,51.34,79346.62,0.0,0.0089,1e-05,1.78425]
[1778729615407,51.34,79346.79,0.0,0.0089,1e-05,1.78314]
[1778729620441,51.34,79344.82,0.0,0.00888,1e-05,1.78091]
[1778729625480,51.34,79343.58,0.0,0.00887,1e-05,1.7795]
[1778729630515,51.34,79349.03,0.0,0.00891,1e-05,1.78568]
[1778729635546,51.34,79351.25,0.0,0.00892,1e-05,1.7882]
[1778729640581,51.34,79354.82,0.0,0.00895,1e-05,1.79225]
[1778729645616,51.34,79353.55,0.0,0.00894,1e-05,1.79081]
[1778729650651,51.34,79364.37,0.0,0.00901,1e-05,1.80315]
[1778729655686,51.34,79353.48,0.0,0.00894,1e-05,1.79073]
[1778729660722,51.34,79347.96,0.0,0.0089,1e-05,1.78446]
[1778729665757,51.34,79346.79,0.0,0.0089,1e-05,1.78314]
[1778729670791,51.34,79347.46,0.0,0.0089,1e-05,1.7839]
[1778729675829,51.34,79348.07,0.0,0.0089,1e-05,1.78328]
[1778729681870,51.34,79346.57,0.0,0.00889,1e-05,1.78158]
[1778729686905,51.34,79347.38,0.0,0.00889,1e-05,1.7825]
[1778729691940,51.34,79348.61,0.0,0.0089,1e-05,1.78389]
[1778729697985,51.34,79348.12,0.0,0.0089,1e-05,1.78334]
[1778729703020,51.34,79352.11,0.0,0.00892,1e-05,1.78786]
[1778729708055,51.34,79358.12,0.0,0.00896,1e-05,1.7947]
[1778729713098,51.34,79356.49,0.0,0.00895,1e-05,1.79284]
[1778729718131,51.34,79366.52,0.0,0.00901,1e-05,1.80429]
[1778729723197,51.34,79363.66,0.0,0.009,1e-05,1.80102]
[1778729728201,51.34,79359.75,0.0,0.00897,1e-05,1.79655]
[1778729733267,51.34,79361.13,0.0,0.00897,1e-05,1.79681]
[1778729738271,51.34,79362.7,0.0,0.00898,1e-05,1.7986]
[1778729743306,51.34,79362.43,0.0,0.00898,1e-05,1.7983]
[1778729748342,51.34,79363.87,0.0,0.00899,1e-05,1.79994]
[1778729753377,51.34,79371.97,0.0,0.00904,1e-05,1.80921]
[1778729758414,51.34,79376.44,0.0,0.00907,1e-05,1.81434]
[1778729763447,51.34,79375.82,0.0,0.00907,1e-05,1.81363]
[1778729768483,51.34,79385.07,0.0,0.00913,1e-05,1.82428]
[1778729773550,51.34,79385.72,0.0,0.00913,1e-05,1.82503]
[1778729778628,51.34,79388.68,0.0,0.00915,1e-05,1.82845]
[1778729784600,51.34,79381.14,0.0,0.0091,1e-05,1.81975]
[1778729790643,51.34,79384.23,0.0,0.00912,1e-05,1.82331]
[1778729792657,51.34,79365.07,0.0,0.00899,1e-05,1.79999]
[1778729797693,51.34,79367.11,0.0,0.00901,1e-05,1.80232]
[1778729802728,51.34,79371.84,0.0,0.00904,1e-05,1.80774]
[1778729807765,51.34,79362.6,0.0,0.00898,1e-05,1.79717]
[1778729812800,51.34,79362.14,0.0,0.00897,1e-05,1.79665]
[1778729817836,51.34,79363.03,0.0,0.00898,1e-05,1.79766]
[1778729822870,51.34,79365.05,0.0,0.00899,1e-05,1.79997]
[1778729827906,51.34,79365.7,0.0,0.009,1e-05,1.80071]
[1778729832939,51.34,79365.08,0.0,0.00899,1e-05,1.8]
[1778729837976,51.34,79364.2,0.0,0.00899,1e-05,1.799]
[1778729843010,51.34,79360.64,0.0,0.00896,1e-05,1.79494]
[1778729845038,51.34,79348.36,0.0,0.00889,1e-05,1.78099]
[1778729849054,51.34,79337.05,0.0,0.00881,1e-05,1.76822]
[1778729854099,51.34,79331.73,0.0,0.00878,1e-05,1.76095]
[1778729855106,51.34,79316.03,0.0,0.00868,1e-05,1.7434]
[1778729860142,51.34,79305.96,0.0,0.00862,1e-05,1.73223]
[1778729865185,51.34,79300.89,0.0,0.00858,1e-05,1.72662]
[1778729867191,51.34,79287.73,0.0,0.0085,1e-05,1.71214]
[1778729872225,51.34,79280.54,0.0,0.00846,1e-05,1.70427]
[1778729878267,51.34,79277.48,0.0,0.00844,1e-05,1.70093]
[1778729883302,51.34,79282.49,0.0,0.00847,1e-05,1.7064]
[1778729888337,51.34,79283.41,0.0,0.00848,1e-05,1.70741]
[1778729893372,51.34,79288.57,0.0,0.00851,1e-05,1.71306]
[1778729898407,51.34,79286.71,0.0,0.0085,1e-05,1.71102]
[1778729903499,51.34,79286.24,0.0,0.00849,1e-05,1.71051]
[1778729908535,51.34,79283.55,0.0,0.00848,1e-05,1.70756]
[1778729913570,51.34,79278.71,0.0,0.00844,1e-05,1.701]
[1778729918607,51.34,79277.06,0.0,0.00843,1e-05,1.6992]
[1778729923643,51.34,79257.31,0.0,0.00831,1e-05,1.67779]
[1778729925654,51.34,79243.08,0.0,0.00823,1e-05,1.66249]
[1778729929683,51.34,79254.29,0.0,0.0083,1e-05,1.67453]
[1778729934717,51.34,79245.14,0.0,0.00824,1e-05,1.6647]
[1778729939753,51.34,79236.53,0.0,0.00819,1e-05,1.65549]
[1778729941766,51.34,79223.29,0.0,0.00811,1e-05,1.64141]
[1778729945795,51.34,79208.15,0.0,0.00803,1e-05,1.62543]
[1778729949823,51.34,79220.57,0.0,0.0081,1e-05,1.63853]
[1778729954859,51.34,79214.45,0.0,0.00806,1e-05,1.63206]
[1778729956873,51.34,79200.07,0.0,0.00798,1e-05,1.61695]
[1778729961907,51.34,79187.18,0.0,0.0079,1e-05,1.6035]
[1778729966943,51.34,79185.71,0.0,0.0079,1e-05,1.60198]
[1778729970970,51.34,79170.75,0.0,0.00781,1e-05,1.58649]
[1778729976006,51.34,79168.92,0.0,0.0078,1e-05,1.58341]
[1778729981041,51.34,79156.2,0.0,0.00772,1e-05,1.57036]
[1778729984063,51.34,79167.56,0.0,0.00779,1e-05,1.58201]
[1778729987082,51.34,79179.04,0.0,0.00785,1e-05,1.59385]
[1778729992117,51.34,79187.45,0.0,0.0079,1e-05,1.60257]
[1778729997152,51.34,79180.9,0.0,0.00786,1e-05,1.59577]
[1778730001184,51.34,79168.12,0.0,0.00779,1e-05,1.58258]
[1778730006217,51.34,79160.63,0.0,0.00775,1e-05,1.57489]
[1778730011252,51.34,79169.23,0.0,0.0078,1e-05,1.58372]
[1778730016287,51.34,79171.82,0.0,0.00781,1e-05,1.58639]
[1778730021326,51.34,79177.89,0.0,0.00785,1e-05,1.59266]
[1778730027367,51.34,79181.69,0.0,0.00787,1e-05,1.59659]
[1778730032402,51.34,79187.31,0.0,0.00789,1e-05,1.60121]
[1778730036430,51.34,79173.15,0.0,0.00781,1e-05,1.58656]
[1778730041466,51.34,79177.94,0.0,0.00784,1e-05,1.5915]
[1778730046502,51.34,79182.13,0.0,0.00786,1e-05,1.59584]
[1778730051540,51.34,79188.9,0.0,0.0079,1e-05,1.60286]
[1778730056571,51.34,79191.57,0.0,0.00792,1e-05,1.60564]
[1778730061605,51.34,79193.39,0.0,0.00793,1e-05,1.60754]
[1778730066640,51.34,79199.9,0.0,0.00797,1e-05,1.61433]
[1778730071675,51.34,79204.85,0.0,0.00799,1e-05,1.61951]
[1778730076716,51.34,79210.2,0.0,0.00803,1e-05,1.62513]
[1778730081746,51.34,79207.33,0.0,0.00801,1e-05,1.62212]
[1778730086782,51.34,79196.55,0.0,0.00795,1e-05,1.61083]
[1778730091817,51.34,79197.48,0.0,0.00795,1e-05,1.61058]
[1778730096853,51.34,79199.04,0.0,0.00796,1e-05,1.61221]
[1778730101888,51.34,79192.67,0.0,0.00792,1e-05,1.60557]
[1778730106923,51.34,79190.2,0.0,0.0079,1e-05,1.603]
[1778730111957,51.34,79188.86,0.0,0.0079,1e-05,1.60161]
[1778730114978,51.34,79200.75,0.0,0.00797,1e-05,1.614]
[1778730120023,51.34,79198.67,0.0,0.00795,1e-05,1.61183]
[1778730125055,51.34,79196.01,0.0,0.00794,1e-05,1.60905]
[1778730130086,51.34,79190.32,0.0,0.00791,1e-05,1.60312]
[1778730135120,51.34,79190.45,0.0,0.00791,1e-05,1.60326]
[1778730140156,51.34,79187.98,0.0,0.00789,1e-05,1.60069]
[1778730143177,51.34,79173.94,0.0,0.00781,1e-05,1.58617]
[1778730148211,51.34,79168.7,0.0,0.00778,1e-05,1.58077]
[1778730153247,51.34,79161.7,0.0,0.00774,1e-05,1.57239]
[1778730156336,51.34,79150.53,0.0,0.00767,1e-05,1.56099]
[1778730163319,51.34,79148.95,0.0,0.00767,1e-05,1.55938]
[1778730168354,51.34,79152.1,0.0,0.00768,1e-05,1.56259]
[1778730173389,51.34,79156.99,0.0,0.00771,1e-05,1.56758]
[1778730179431,51.34,79157.89,0.0,0.00772,1e-05,1.5685]
[1778730184465,51.34,79157.4,0.0,0.00771,1e-05,1.56799]
[1778730189500,51.34,79155.2,0.0,0.0077,1e-05,1.56575]
[1778730194539,51.34,79155.95,0.0,0.00771,1e-05,1.56651]
[1778730199574,51.34,79164.81,0.0,0.00775,1e-05,1.57558]
[1778730204614,51.34,79155.28,0.0,0.0077,1e-05,1.56583]
[1778730209650,51.34,79150.07,0.0,0.00767,1e-05,1.56052]
[1778730214686,51.34,79146.9,0.0,0.00765,1e-05,1.55611]
[1778730216764,51.34,79165.98,0.0,0.00776,1e-05,1.57558]
[1778730222740,51.34,79167.52,0.0,0.00776,1e-05,1.57716]
[1778730225767,51.34,79195.67,0.0,0.00792,1e-05,1.60626]
[1778730230797,51.34,79200.58,0.0,0.00795,1e-05,1.61138]
[1778730235832,51.34,79200.27,0.0,0.00795,1e-05,1.61106]
[1778730240867,51.34,79199.67,0.0,0.00795,1e-05,1.61043]
[1778730245903,51.34,79190.72,0.0,0.0079,1e-05,1.60111]
[1778730250937,51.34,79201.07,0.0,0.00796,1e-05,1.61189]
[1778730257050,51.34,79198.34,0.0,0.00794,1e-05,1.60904]
[1778730264059,51.34,79200.18,0.0,0.00795,1e-05,1.61096]
[1778730269092,51.34,79188.8,0.0,0.00788,1e-05,1.59912]
[1778730274128,51.34,79187.59,0.0,0.00787,1e-05,1.59665]
[1778730279164,51.34,79197.39,0.0,0.00793,1e-05,1.60683]
[1778730284198,51.34,79197.5,0.0,0.00793,1e-05,1.60695]
[1778730289234,51.34,79199.4,0.0,0.00794,1e-05,1.60893]
[1778730294270,51.34,79205.48,0.0,0.00797,1e-05,1.61528]
[1778730299304,51.34,79197.61,0.0,0.00793,1e-05,1.60706]
[1778730304340,51.34,79195.66,0.0,0.00792,1e-05,1.60503]
[1778730309374,51.34,79193.04,0.0,0.0079,1e-05,1.60231]
[1778730315416,51.34,79187.59,0.0,0.00787,1e-05,1.59665]
[1778730318441,51.34,79172.68,0.0,0.00779,1e-05,1.58125]
[1778730323476,51.34,79171.25,0.0,0.00778,1e-05,1.57978]
[1778730328511,51.34,79171.46,0.0,0.00778,1e-05,1.58]
[1778730333546,51.34,79187.82,0.0,0.00787,1e-05,1.59568]
[1778730338584,51.34,79176.9,0.0,0.00781,1e-05,1.58439]
[1778730343616,51.34,79181.06,0.0,0.00783,1e-05,1.58868]
[1778730348650,51.34,79180.72,0.0,0.00783,1e-05,1.58833]
[1778730353690,51.34,79180.88,0.0,0.00783,1e-05,1.5885]
[1778730358721,51.34,79184.8,0.0,0.00785,1e-05,1.59255]
[1778730363758,51.34,79176.83,0.0,0.00781,1e-05,1.58432]
[1778730368792,51.34,79174.96,0.0,0.00779,1e-05,1.5824]
[1778730373828,51.34,79166.69,0.0,0.00775,1e-05,1.5739]
[1778730375841,51.34,79146.74,0.0,0.00764,1e-05,1.55357]
[1778730378861,51.34,79135.09,0.0,0.00757,1e-05,1.5418]
[1778730383896,51.34,79144.22,0.0,0.00762,1e-05,1.55102]
[1778730388939,51.34,79149.39,0.0,0.00765,1e-05,1.55626]
[1778730393975,51.34,79151.79,0.0,0.00766,1e-05,1.55751]
[1778730399009,51.34,79149.51,0.0,0.00765,1e-05,1.55519]
[1778730404046,51.34,79151.74,0.0,0.00766,1e-05,1.55745]
[1778730409080,51.34,79159.93,0.0,0.0077,1e-05,1.56579]
[1778730414115,51.34,79160.8,0.0,0.00771,1e-05,1.56668]
[1778730420157,51.34,79162.21,0.0,0.00772,1e-05,1.56812]
[1778730425194,51.34,79165.66,0.0,0.00774,1e-05,1.57165]
[1778730430230,51.34,79173.89,0.0,0.00778,1e-05,1.58009]
[1778730435265,51.34,79177.45,0.0,0.0078,1e-05,1.58375]
[1778730440301,51.34,79180.48,0.0,0.00782,1e-05,1.58688]
[1778730445334,51.34,79180.03,0.0,0.00782,1e-05,1.58641]
[1778730448396,51.34,79168.85,0.0,0.00775,1e-05,1.57492]
[1778730452385,51.34,79160.43,0.0,0.0077,1e-05,1.56511]
[1778730457420,51.34,79157.16,0.0,0.00768,1e-05,1.56177]
[1778730462454,51.34,79148.6,0.0,0.00764,1e-05,1.55308]
[1778730465477,51.34,79134.16,0.0,0.00756,1e-05,1.5385]
[1778730470512,51.34,79130.6,0.0,0.00754,1e-05,1.53492]
[1778730475559,51.34,79120.4,0.0,0.00748,1e-05,1.52471]
[1778730478606,51.34,79109.18,0.0,0.00742,1e-05,1.51354]
[1778730483615,51.34,79100.29,0.0,0.00737,1e-05,1.50473]
[1778730488678,51.34,79101.46,0.0,0.00738,1e-05,1.50589]
[1778730493685,51.34,79104.68,0.0,0.0074,1e-05,1.50907]
[1778730497714,51.34,79116.22,0.0,0.00746,1e-05,1.52054]
[1778730502748,51.34,79124.26,0.0,0.0075,1e-05,1.52856]
[1778730507783,51.34,79122.13,0.0,0.00749,1e-05,1.52643]
[1778730512818,51.34,79119.93,0.0,0.00747,1e-05,1.52306]
[1778730517855,51.34,79116.08,0.0,0.00745,1e-05,1.51923]
[1778730522891,51.34,79118.44,0.0,0.00746,1e-05,1.52158]
[1778730526919,51.34,79100.04,0.0,0.00736,1e-05,1.50332]
[1778730531954,51.34,79096.29,0.0,0.00734,1e-05,1.49963]
[1778730536990,51.34,79085.25,0.0,0.00729,1e-05,1.48878]
[1778730542030,51.34,79088.93,0.0,0.00731,1e-05,1.49239]
[1778730547065,51.34,79088.24,0.0,0.0073,1e-05,1.49171]
[1778730551094,51.34,79071.79,0.0,0.00721,1e-05,1.47565]
[1778730553107,51.34,79057.72,0.0,0.00714,1e-05,1.46202]
[1778730558142,51.34,79052.28,0.0,0.00711,1e-05,1.45678]
[1778730563178,51.34,79055.06,0.0,0.00713,1e-05,1.45946]
[1778730568213,51.34,79049.33,0.0,0.0071,1e-05,1.45395]
[1778730572242,51.34,79067.09,0.0,0.00718,1e-05,1.46994]
[1778730577276,51.34,79061.28,0.0,0.00715,1e-05,1.46432]
[1778730582311,51.34,79057.74,0.0,0.00713,1e-05,1.4609]
[1778730587346,51.34,79057.08,0.0,0.00713,1e-05,1.46027]
[1778730592381,51.34,79053.3,0.0,0.00711,1e-05,1.45663]
[1778730597416,51.34,79055.38,0.0,0.00712,1e-05,1.45863]
[1778730602451,51.34,79059.5,0.0,0.00714,1e-05,1.4626]
[1778730607486,51.34,79064.52,0.0,0.00717,1e-05,1.46745]
[1778730612522,51.34,79059.59,0.0,0.00714,1e-05,1.46269]
[1778730617558,51.34,79064.14,0.0,0.00717,1e-05,1.46708]
[1778730622594,51.34,79059.25,0.0,0.00714,1e-05,1.46236]
[1778730627628,51.34,79064.21,0.0,0.00717,1e-05,1.46715]
[1778730632662,51.34,79066.63,0.0,0.00718,1e-05,1.46835]
[1778730638705,51.34,79065.06,0.0,0.00717,1e-05,1.46683]
[1778730643739,51.34,79062.97,0.0,0.00716,1e-05,1.46481]
[1778730648774,51.34,79068.17,0.0,0.00718,1e-05,1.46984]
[1778730653809,51.34,79068.13,0.0,0.00718,1e-05,1.46981]
[1778730659892,51.34,79072.8,0.0,0.00721,1e-05,1.47434]
[1778730665893,51.34,79077.31,0.0,0.00723,1e-05,1.47873]
[1778730669963,51.34,79048.8,0.0,0.00708,1e-05,1.45117]
[1778730672989,51.34,79034.42,0.0,0.00701,1e-05,1.43743]
[1778730673961,51.34,79023.02,0.0,0.00695,1e-05,1.42662]
[1778730676984,51.34,79011.6,0.0,0.00689,1e-05,1.41585]
[1778730682019,51.34,79019.42,0.0,0.00693,1e-05,1.42321]
[1778730687054,51.34,79023.24,0.0,0.00695,1e-05,1.42682]
[1778730692091,51.34,79032.5,0.0,0.00699,1e-05,1.43448]
[1778730697125,51.34,79044.75,0.0,0.00706,1e-05,1.44616]
[1778730698132,51.34,79055.96,0.0,0.00711,1e-05,1.45691]
[1778730700178,51.34,79071.04,0.0,0.00719,1e-05,1.47148]
[1778730705184,51.34,79052.89,0.0,0.0071,1e-05,1.45396]
[1778730710217,51.34,79052.71,0.0,0.0071,1e-05,1.45379]
[1778730715251,51.34,79048.42,0.0,0.00708,1e-05,1.44967]
[1778730720321,51.34,79036.44,0.0,0.00701,1e-05,1.43823]
[1778730725321,51.34,79040.37,0.0,0.00703,1e-05,1.44197]
[1778730730357,51.34,79046.68,0.0,0.00707,1e-05,1.44801]
[1778730735392,51.34,79050.47,0.0,0.00709,1e-05,1.45164]
[1778730740462,51.34,79049.82,0.0,0.00708,1e-05,1.45101]
[1778730745466,51.34,79049.46,0.0,0.00708,1e-05,1.45067]
[1778730750535,51.34,79048.62,0.0,0.00708,1e-05,1.44986]
[1778730755540,51.34,79057.52,0.0,0.00712,1e-05,1.45728]
[1778730758559,51.34,79073.61,0.0,0.0072,1e-05,1.47283]
[1778730763595,51.34,79063.97,0.0,0.00715,1e-05,1.4635]
[1778730768631,51.34,79052.05,0.0,0.00709,1e-05,1.45202]
[1778730773666,51.34,79058.28,0.0,0.00712,1e-05,1.45801]
[1778730778709,51.34,79059.09,0.0,0.00713,1e-05,1.45879]
[1778730783736,51.34,79065.56,0.0,0.00716,1e-05,1.46503]
[1778730788771,51.34,79068.26,0.0,0.00717,1e-05,1.46765]
[1778730793805,51.34,79074.18,0.0,0.0072,1e-05,1.47339]
[1778730798844,51.34,79082.09,0.0,0.00725,1e-05,1.48109]
[1778730802872,51.34,79095.66,0.0,0.00732,1e-05,1.49437]
[1778730807904,51.34,79093.67,0.0,0.00731,1e-05,1.49242]
[1778730812939,51.34,79093.18,0.0,0.0073,1e-05,1.49078]
[1778730817975,51.34,79099.11,0.0,0.00733,1e-05,1.49661]
[1778730823011,51.34,79091.52,0.0,0.00729,1e-05,1.48915]
[1778730828046,51.34,79076.69,0.0,0.00721,1e-05,1.47468]
[1778730833086,51.34,79077.37,0.0,0.00722,1e-05,1.47534]
[1778730838123,51.34,79078.08,0.0,0.00722,1e-05,1.47603]
[1778730843156,51.34,79082.88,0.0,0.00725,1e-05,1.48071]
[1778730848190,51.34,79081.87,0.0,0.00724,1e-05,1.47972]
[1778730853226,51.34,79078.2,0.0,0.00722,1e-05,1.47615]
[1778730858260,51.34,79083.82,0.0,0.00725,1e-05,1.48162]
[1778730863296,51.34,79083.56,0.0,0.00725,1e-05,1.48137]
[1778730871562,51.34,79090.21,0.0,0.00728,1e-05,1.48672]
[1778730877392,51.34,79091.87,0.0,0.00729,1e-05,1.48834]
[1778730882428,51.34,79085.78,0.0,0.00726,1e-05,1.48239]
[1778730887463,51.34,79084.05,0.0,0.00725,1e-05,1.4807]
[1778730892497,51.34,79086.1,0.0,0.00726,1e-05,1.4827]
[1778730897533,51.34,79085.92,0.0,0.00726,1e-05,1.48252]
[1778730902604,51.34,79089.93,0.0,0.00728,1e-05,1.48644]
[1778730903583,51.34,79066.78,0.0,0.00715,1e-05,1.46393]
[1778730904595,51.34,79051.2,0.0,0.00707,1e-05,1.44894]
[1778730905595,51.34,79030.28,0.0,0.00697,1e-05,1.42901]
[1778730910631,51.34,79030.99,0.0,0.00697,1e-05,1.42968]
[1778730914666,51.34,79014.0,0.0,0.00688,1e-05,1.41365]
[1778730915674,51.34,78992.62,0.0,0.00677,1e-05,1.39369]
[1778730918694,51.34,79011.26,0.0,0.00687,1e-05,1.41108]
[1778730923730,51.34,79004.57,0.0,0.00683,1e-05,1.40482]
[1778730926751,51.34,79016.35,0.0,0.00689,1e-05,1.41586]
[1778730928765,51.34,79027.71,0.0,0.00695,1e-05,1.42657]
[1778730933800,51.34,79015.55,0.0,0.00688,1e-05,1.41399]
[1778730938873,51.34,79005.54,0.0,0.00683,1e-05,1.40462]
[1778730943880,51.34,79007.9,0.0,0.00685,1e-05,1.40682]
[1778730947908,51.34,78995.4,0.0,0.00678,1e-05,1.39517]
[1778730952942,51.34,79000.94,0.0,0.00681,1e-05,1.40033]
[1778730957977,51.34,79007.17,0.0,0.00684,1e-05,1.40614]
[1778730963013,51.34,79001.84,0.0,0.00682,1e-05,1.40117]
[1778730968048,51.34,78985.12,0.0,0.00673,0.0,1.38565]
[1778730970068,51.34,78969.83,0.0,0.00666,0.0,1.37159]
[1778730975098,51.34,78966.46,0.0,0.00664,0.0,1.3685]
[1778730980132,51.34,78958.36,0.0,0.0066,0.0,1.36111]
[1778730985182,51.34,78957.34,0.0,0.00659,0.0,1.36018]
[1778730990218,51.34,78949.59,0.0,0.00656,0.0,1.35315]
[1778730994245,51.34,78968.79,0.0,0.00665,0.0,1.36955]
[1778730999283,51.34,78962.05,0.0,0.00661,0.0,1.36339]
[1778731004315,51.34,78961.37,0.0,0.00661,0.0,1.36277]
[1778731009350,51.34,78956.41,0.0,0.00659,0.0,1.35826]
[1778731014385,51.34,78954.7,0.0,0.00658,0.0,1.3567]
[1778731019421,51.34,78960.54,0.0,0.00661,0.0,1.36201]
[1778731024455,51.34,78956.47,0.0,0.00659,0.0,1.35831]
[1778731027481,51.34,78942.62,0.0,0.00652,0.0,1.34577]
[1778731032785,51.34,78932.4,0.0,0.00647,0.0,1.33658]
[1778731034527,51.34,78920.05,0.0,0.00641,0.0,1.32555]
[1778731037549,51.34,78931.89,0.0,0.00647,0.0,1.33613]
[1778731042853,51.34,78959.48,0.0,0.0066,0.0,1.36105]
[1778731048625,51.34,78962.15,0.0,0.00661,0.0,1.36348]
[1778731053660,51.34,78960.51,0.0,0.0066,0.0,1.3609]
[1778731058696,51.34,78961.96,0.0,0.00661,0.0,1.36222]
[1778731063731,51.34,78959.6,0.0,0.0066,0.0,1.36008]
[1778731068765,51.34,78972.52,0.0,0.00666,0.0,1.37187]
[1778731071786,51.34,78983.79,0.0,0.00671,0.0,1.38223]
[1778731074807,51.34,78999.52,0.0,0.00679,1e-05,1.3968]
[1778731077837,51.34,78979.28,0.0,0.00669,0.0,1.37808]
[1778731081856,51.34,78965.23,0.0,0.00662,0.0,1.36521]
[1778731083870,51.34,78953.88,0.0,0.00657,0.0,1.35488]
[1778731088916,51.34,78932.42,0.0,0.00646,0.0,1.33553]
[1778731093948,51.34,78934.66,0.0,0.00647,0.0,1.33754]
[1778731097976,51.34,78946.37,0.0,0.00653,0.0,1.34808]
[1778731099991,51.34,78960.13,0.0,0.0066,0.0,1.36056]
[1778731104019,51.34,78973.9,0.0,0.00667,0.0,1.37314]
[1778731109056,51.34,78985.89,0.0,0.00673,0.0,1.38417]
[1778731114090,51.34,78984.4,0.0,0.00671,0.0,1.3817]
[1778731119124,51.34,78988.31,0.0,0.00673,0.0,1.38531]
[1778731124164,51.34,78988.75,0.0,0.00673,0.0,1.38571]
[1778731127183,51.34,79006.26,0.0,0.00682,1e-05,1.40197]
[1778731132218,51.34,79015.18,0.0,0.00687,1e-05,1.41031]
[1778731137251,51.34,79011.32,0.0,0.00685,1e-05,1.4067]
[1778731142289,51.34,79009.93,0.0,0.00684,1e-05,1.4054]
[1778731147324,51.34,79007.25,0.0,0.00683,1e-05,1.40289]
[1778731152359,51.34,79010.7,0.0,0.00684,1e-05,1.40612]
[1778731157395,51.34,79012.15,0.0,0.00685,1e-05,1.40747]
[1778731162430,51.34,79009.18,0.0,0.00684,1e-05,1.4047]
[1778731167478,51.34,79022.38,0.0,0.0069,1e-05,1.41707]
[1778731169481,51.34,79034.76,0.0,0.00697,1e-05,1.42876]
[1778731174514,51.34,79030.07,0.0,0.00694,1e-05,1.42321]
[1778731179551,51.34,79037.98,0.0,0.00698,1e-05,1.43069]
[1778731184601,51.34,79033.03,0.0,0.00695,1e-05,1.426]
[1778731189620,51.34,79038.37,0.0,0.00698,1e-05,1.43106]
[1778731194655,51.34,79035.33,0.0,0.00696,1e-05,1.42818]
[1778731199696,51.34,79033.57,0.0,0.00696,1e-05,1.42652]
[1778731204731,51.34,79039.47,0.0,0.00699,1e-05,1.43211]
[1778731209769,51.34,79033.91,0.0,0.00696,1e-05,1.42684]
[1778731214802,51.34,79024.12,0.0,0.00691,1e-05,1.4176]
[1778731217823,51.34,79008.69,0.0,0.00683,1e-05,1.40313]
[1778731222858,51.34,79010.87,0.0,0.00684,1e-05,1.40517]
[1778731227893,51.34,79010.98,0.0,0.00684,1e-05,1.40527]
[1778731232931,51.34,79020.28,0.0,0.00688,1e-05,1.41287]
[1778731237965,51.34,79012.62,0.0,0.00684,1e-05,1.40569]
[1778731242999,51.34,79015.27,0.0,0.00686,1e-05,1.40817]
[1778731248037,51.34,79019.22,0.0,0.00688,1e-05,1.41188]
[1778731253070,51.34,79018.49,0.0,0.00687,1e-05,1.41119]
[1778731258105,51.34,79016.88,0.0,0.00687,1e-05,1.40968]
[1778731263140,51.34,79016.58,0.0,0.00686,1e-05,1.4094]
[1778731268174,51.34,79009.58,0.0,0.00683,1e-05,1.40285]
[1778731273210,51.34,79009.72,0.0,0.00683,1e-05,1.40298]
[1778731278246,51.34,79009.79,0.0,0.00683,1e-05,1.40305]
[1778731282275,51.34,78989.39,0.0,0.00673,0.0,1.38411]
[1778731283280,51.34,78974.48,0.0,0.00665,0.0,1.3704]
[1778731288315,51.34,78983.82,0.0,0.0067,0.0,1.37897]
[1778731293350,51.34,78985.09,0.0,0.0067,0.0,1.37905]
[1778731298386,51.34,78988.65,0.0,0.00672,0.0,1.38233]
[1778731303420,51.34,78994.01,0.0,0.00674,0.0,1.38728]
[1778731308459,51.34,78993.16,0.0,0.00674,0.0,1.38649]
[1778731313491,51.34,78997.73,0.0,0.00676,1e-05,1.39073]
[1778731318525,51.34,79003.84,0.0,0.00679,1e-05,1.3964]
[1778731323561,51.34,78996.16,0.0,0.00676,1e-05,1.38927]
[1778731326583,51.34,78983.56,0.0,0.00669,0.0,1.37764]
[1778731331622,51.34,78980.27,0.0,0.00668,0.0,1.37462]
[1778731336653,51.34,78979.81,0.0,0.00667,0.0,1.3742]
[1778731341693,51.34,78994.03,0.0,0.00675,0.0,1.3873]
[1778731346724,51.34,78999.19,0.0,0.00677,1e-05,1.39208]
[1778731351758,51.34,78994.71,0.0,0.00674,0.0,1.38683]
[1778731356793,51.34,78994.66,0.0,0.00674,0.0,1.38678]
[1778731361830,51.34,79003.45,0.0,0.00679,1e-05,1.39493]
[1778731366864,51.34,79002.79,0.0,0.00678,1e-05,1.39432]
[1778731371898,51.34,78999.0,0.0,0.00676,1e-05,1.3908]
[1778731376934,51.34,79008.69,0.0,0.00681,1e-05,1.39981]
[1778731381968,51.34,79005.42,0.0,0.0068,1e-05,1.39676]
[1778731387003,51.34,79005.03,0.0,0.00679,1e-05,1.3964]
[1778731391333,51.34,79018.57,0.0,0.00686,1e-05,1.40904]
[1778731393045,51.34,79037.0,0.0,0.00696,1e-05,1.4264]
[1778731398080,51.34,79045.02,0.0,0.007,1e-05,1.43401]
[1778731403116,51.34,79051.15,0.0,0.00703,1e-05,1.43984]
[1778731408150,51.34,79051.43,0.0,0.00703,1e-05,1.44011]
[1778731413186,51.34,79051.66,0.0,0.00703,1e-05,1.4392]
[1778731418220,51.34,79052.38,0.0,0.00703,1e-05,1.43989]
[1778731423255,51.34,79051.82,0.0,0.00703,1e-05,1.43935]
[1778731428290,51.34,79049.52,0.0,0.00702,1e-05,1.43716]
[1778731434333,51.34,79042.78,0.0,0.00698,1e-05,1.43075]
[1778731439367,51.34,79048.87,0.0,0.00701,1e-05,1.43654]
[1778731444419,51.34,79049.45,0.0,0.00702,1e-05,1.43709]
[1778731449447,51.34,79050.29,0.0,0.00702,1e-05,1.43789]
[1778731454482,51.34,79047.59,0.0,0.00701,1e-05,1.43532]
[1778731459518,51.34,79044.91,0.0,0.00699,1e-05,1.43278]
[1778731464555,51.34,79046.72,0.0,0.007,1e-05,1.4345]
[1778731469590,51.34,79047.23,0.0,0.007,1e-05,1.43498]
[1778731474625,51.34,79046.09,0.0,0.00699,1e-05,1.43277]
[1778731479662,51.34,79053.16,0.0,0.00703,1e-05,1.4395]
[1778731484695,51.34,79049.47,0.0,0.00701,1e-05,1.43599]
[1778731489731,51.34,79049.88,0.0,0.00701,1e-05,1.43638]
[1778731494766,51.34,79051.55,0.0,0.00702,1e-05,1.43797]
[1778731499801,51.34,79058.11,0.0,0.00706,1e-05,1.44423]
[1778731504835,51.34,79065.01,0.0,0.00709,1e-05,1.45084]
[1778731509871,51.34,79074.71,0.0,0.00714,1e-05,1.46018]
[1778731514906,51.34,79089.78,0.0,0.00722,1e-05,1.47478]
[1778731516920,51.34,79102.94,0.0,0.00729,1e-05,1.48763]
[1778731522255,51.34,79108.98,0.0,0.00732,1e-05,1.49356]
[1778731527997,51.34,79107.65,0.0,0.00732,1e-05,1.49225]
[1778731531020,51.34,79094.33,0.0,0.00724,1e-05,1.47806]
[1778731536055,51.34,79086.47,0.0,0.0072,1e-05,1.47041]
[1778731541092,51.34,79088.03,0.0,0.00721,1e-05,1.47193]
[1778731544114,51.34,79099.39,0.0,0.00727,1e-05,1.483]
[1778731547135,51.34,79110.62,0.0,0.00733,1e-05,1.49401]
[1778731552472,51.34,79112.29,0.0,0.00734,1e-05,1.49565]
[1778731558213,51.34,79112.66,0.0,0.00734,1e-05,1.49602]
[1778731563263,51.34,79113.28,0.0,0.00734,1e-05,1.49663]
[1778731568299,51.34,79111.97,0.0,0.00733,1e-05,1.49534]
[1778731573332,51.34,79112.26,0.0,0.00734,1e-05,1.49562]
[1778731578370,51.34,79117.26,0.0,0.00736,1e-05,1.50055]
[1778731583405,51.34,79116.23,0.0,0.00736,1e-05,1.49953]
[1778731588440,51.34,79117.78,0.0,0.00737,1e-05,1.50106]
[1778731593475,51.34,79129.79,0.0,0.00743,1e-05,1.51179]
[1778731595491,51.34,79141.7,0.0,0.00749,1e-05,1.52365]
[1778731600526,51.34,79131.72,0.0,0.00744,1e-05,1.51371]
[1778731605560,51.34,79132.01,0.0,0.00744,1e-05,1.51399]
[1778731610595,51.34,79133.35,0.0,0.00744,1e-05,1.51533]
[1778731615630,51.34,79139.93,0.0,0.00748,1e-05,1.52189]
[1778731620665,51.34,79145.42,0.0,0.00751,1e-05,1.52737]
[1778731625702,51.34,79144.98,0.0,0.00751,1e-05,1.52693]
[1778731630736,51.34,79143.58,0.0,0.0075,1e-05,1.52553]
[1778731635773,51.34,79141.75,0.0,0.00749,1e-05,1.5237]
[1778731638795,51.34,79154.26,0.0,0.00756,1e-05,1.53625]
[1778731643829,51.34,79154.11,0.0,0.00756,1e-05,1.5361]
[1778731649168,51.34,79152.69,0.0,0.00755,1e-05,1.53467]
[1778731654906,51.34,79152.85,0.0,0.00755,1e-05,1.53365]
[1778731659238,51.34,79166.13,0.0,0.00762,1e-05,1.54704]
[1778731664976,51.34,79171.59,0.0,0.00765,1e-05,1.55257]
[1778731670014,51.34,79180.61,0.0,0.0077,1e-05,1.56175]
[1778731675047,51.34,79184.72,0.0,0.00772,1e-05,1.56595]
[1778731680082,51.34,79186.8,0.0,0.00773,1e-05,1.56807]
[1778731683102,51.34,79197.98,0.0,0.0078,1e-05,1.57955]
[1778731686131,51.34,79212.04,0.0,0.00788,1e-05,1.59408]
[1778731691165,51.34,79223.29,0.0,0.00794,1e-05,1.60578]
[1778731696200,51.34,79220.83,0.0,0.00793,1e-05,1.60321]
[1778731701235,51.34,79215.46,0.0,0.0079,1e-05,1.59763]
[1778731706270,51.34,79213.65,0.0,0.00789,1e-05,1.59575]
[1778731711305,51.34,79212.81,0.0,0.00788,1e-05,1.59366]
[1778731716341,51.34,79211.29,0.0,0.00787,1e-05,1.59208]
[1778731721375,51.34,79209.6,0.0,0.00786,1e-05,1.59033]
[1778731726416,51.34,79211.26,0.0,0.00787,1e-05,1.59205]
[1778731731446,51.34,79212.87,0.0,0.00788,1e-05,1.59372]
[1778731736482,51.34,79206.95,0.0,0.00784,1e-05,1.58759]
[1778731741517,51.34,79206.38,0.0,0.00784,1e-05,1.587]
[1778731746558,51.34,79207.31,0.0,0.00784,1e-05,1.58796]
[1778731751589,51.34,79206.71,0.0,0.00784,1e-05,1.58734]
[1778731756624,51.34,79208.58,0.0,0.00785,1e-05,1.58928]
[1778731761659,51.34,79214.21,0.0,0.00788,1e-05,1.59511]
[1778731766695,51.34,79217.71,0.0,0.0079,1e-05,1.59875]
[1778731771730,51.34,79222.07,0.0,0.00792,1e-05,1.60206]
[1778731776764,51.34,79223.42,0.0,0.00793,1e-05,1.60347]
[1778731781800,51.34,79223.02,0.0,0.00793,1e-05,1.60305]
[1778731786834,51.34,79217.3,0.0,0.0079,1e-05,1.5971]
[1778731791869,51.34,79220.12,0.0,0.00791,1e-05,1.60003]
[1778731796906,51.34,79222.06,0.0,0.00792,1e-05,1.60205]
[1778731801939,51.34,79225.5,0.0,0.00794,1e-05,1.60564]
[1778731806976,51.34,79227.59,0.0,0.00796,1e-05,1.60782]
[1778731812013,51.34,79229.55,0.0,0.00797,1e-05,1.60987]
[1778731817047,51.34,79233.57,0.0,0.00799,1e-05,1.61408]
[1778731822082,51.34,79242.8,0.0,0.00804,1e-05,1.62377]
[1778731827117,51.34,79240.66,0.0,0.00803,1e-05,1.62152]
[1778731832153,51.34,79242.98,0.0,0.00804,1e-05,1.62273]
[1778731837187,51.34,79246.43,0.0,0.00806,1e-05,1.62636]
[1778731842224,51.34,79250.82,0.0,0.00808,1e-05,1.631]
[1778731847257,51.34,79252.96,0.0,0.0081,1e-05,1.63326]
[1778731852292,51.34,79249.15,0.0,0.00807,1e-05,1.62923]
[1778731857327,51.34,79246.47,0.0,0.00806,1e-05,1.6264]
[1778731862362,51.34,79247.17,0.0,0.00806,1e-05,1.62714]
[1778731871721,51.34,79248.29,0.0,0.00807,1e-05,1.62832]
[1778731877468,51.34,79244.75,0.0,0.00805,1e-05,1.62459]
[1778731882503,51.34,79246.16,0.0,0.00806,1e-05,1.62608]
[1778731887538,51.34,79248.64,0.0,0.00807,1e-05,1.62869]
[1778731892573,51.34,79247.61,0.0,0.00806,1e-05,1.62637]
[1778731897611,51.34,79246.87,0.0,0.00805,1e-05,1.62559]
[1778731902643,51.34,79241.61,0.0,0.00802,1e-05,1.62006]
[1778731907679,51.34,79238.37,0.0,0.00801,1e-05,1.61665]
[1778731911707,51.34,79226.85,0.0,0.00794,1e-05,1.6046]
[1778731914732,51.34,79215.11,0.0,0.00787,1e-05,1.59239]
[1778731919763,51.34,79210.89,0.0,0.00785,1e-05,1.58802]
[1778731924800,51.34,79213.33,0.0,0.00786,1e-05,1.59055]
[1778731929834,51.34,79227.87,0.0,0.00794,1e-05,1.60566]
[1778731934869,51.34,79236.94,0.0,0.008,1e-05,1.61515]
[1778731941918,51.34,79239.26,0.0,0.00801,1e-05,1.61759]
[1778731946953,51.34,79244.69,0.0,0.00804,1e-05,1.6233]
[1778731951990,51.34,79246.5,0.0,0.00805,1e-05,1.62397]
[1778731957322,51.34,79246.42,0.0,0.00805,1e-05,1.62388]
[1778731964077,51.34,79239.04,0.0,0.008,1e-05,1.61613]
[1778731969112,51.34,79238.53,0.0,0.008,1e-05,1.61559]
[1778731975158,51.34,79238.99,0.0,0.008,1e-05,1.61607]
[1778731980190,51.34,79235.76,0.0,0.00798,1e-05,1.61269]
[1778731985225,51.34,79233.66,0.0,0.00797,1e-05,1.61049]
[1778731990265,51.34,79235.61,0.0,0.00798,1e-05,1.61253]
[1778731995300,51.34,79232.08,0.0,0.00796,1e-05,1.60884]
[1778732000335,51.34,79231.25,0.0,0.00796,1e-05,1.60797]
[1778732005370,51.34,79230.71,0.0,0.00796,1e-05,1.60741]
[1778732010405,51.34,79230.32,0.0,0.00795,1e-05,1.607]
[1778732015442,51.34,79236.19,0.0,0.00798,1e-05,1.61191]
[1778732020475,51.34,79240.06,0.0,0.008,1e-05,1.61597]
[1778732025801,51.34,79244.86,0.0,0.00803,1e-05,1.62101]
[1778732031553,51.34,79246.63,0.0,0.00804,1e-05,1.62287]
[1778732036587,51.34,79249.03,0.0,0.00806,1e-05,1.6254]
[1778732041622,51.34,79254.35,0.0,0.00809,1e-05,1.63102]
[1778732047955,51.34,79252.06,0.0,0.00807,1e-05,1.6286]
[1778732053707,51.34,79250.6,0.0,0.00806,1e-05,1.62706]
[1778732058742,51.34,79256.03,0.0,0.0081,1e-05,1.63279]
[1778732063776,51.34,79255.36,0.0,0.00809,1e-05,1.63208]
[1778732068811,51.34,79252.06,0.0,0.00807,1e-05,1.6286]
[1778732074854,51.34,79251.01,0.0,0.00806,1e-05,1.62625]
[1778732079888,51.34,79250.5,0.0,0.00806,1e-05,1.62572]
[1778732084927,51.34,79250.87,0.0,0.00806,1e-05,1.62611]
[1778732090966,51.34,79254.38,0.0,0.00808,1e-05,1.62981]
[1778732096001,51.34,79255.22,0.0,0.00809,1e-05,1.6307]
[1778732101046,51.34,79257.21,0.0,0.0081,1e-05,1.6328]
[1778732106076,51.34,79275.4,0.0,0.0082,1e-05,1.65214]
[1778732111108,51.34,79282.13,0.0,0.00824,1e-05,1.65935]
[1778732116144,51.34,79269.5,0.0,0.00817,1e-05,1.64585]
[1778732121180,51.34,79264.0,0.0,0.00814,1e-05,1.64]
[1778732126214,51.34,79257.3,0.0,0.0081,1e-05,1.6329]
[1778732131250,51.34,79261.66,0.0,0.00812,1e-05,1.63628]
[1778732136283,51.34,79253.52,0.0,0.00807,1e-05,1.62767]
[1778732140609,51.34,79236.56,0.0,0.00797,1e-05,1.60984]
[1778732146353,51.34,79235.16,0.0,0.00796,1e-05,1.60838]
[1778732151388,51.34,79239.78,0.0,0.00799,1e-05,1.61322]
[1778732156423,51.34,79250.69,0.0,0.00805,1e-05,1.62468]
[1778732161457,51.34,79248.31,0.0,0.00804,1e-05,1.62217]
[1778732164479,51.34,79260.78,0.0,0.00811,1e-05,1.63534]
[1778732169514,51.34,79251.0,0.0,0.00806,1e-05,1.62501]
[1778732174549,51.34,79248.63,0.0,0.00804,1e-05,1.62251]
[1778732179584,51.34,79248.04,0.0,0.00804,1e-05,1.62189]
[1778732184620,51.34,79247.74,0.0,0.00804,1e-05,1.62157]
[1778732189955,51.34,79255.75,0.0,0.00808,1e-05,1.63002]
[1778732195696,51.34,79260.05,0.0,0.0081,1e-05,1.63333]
[1778732201041,51.34,79259.69,0.0,0.0081,1e-05,1.63295]
[1778732206773,51.34,79265.93,0.0,0.00814,1e-05,1.63956]
[1778732211808,51.34,79269.03,0.0,0.00815,1e-05,1.64286]
[1778732216843,51.34,79268.36,0.0,0.00815,1e-05,1.64215]
[1778732221879,51.34,79259.59,0.0,0.0081,1e-05,1.63284]
[1778732226914,51.34,79258.06,0.0,0.00809,1e-05,1.63122]
[1778732231948,51.34,79260.66,0.0,0.00811,1e-05,1.63398]
[1778732237990,51.34,79263.14,0.0,0.00812,1e-05,1.6366]
[1778732243027,51.34,79261.25,0.0,0.00811,1e-05,1.6346]
[1778732248061,51.34,79260.53,0.0,0.0081,1e-05,1.63384]
[1778732253095,51.34,79264.05,0.0,0.00812,1e-05,1.63633]
[1778732258130,51.34,79264.04,0.0,0.00812,1e-05,1.63632]
[1778732265179,51.34,79269.5,0.0,0.00815,1e-05,1.64211]
[1778732270215,51.34,79268.94,0.0,0.00815,1e-05,1.64152]
[1778732275250,51.34,79274.37,0.0,0.00818,1e-05,1.6473]
[1778732280285,51.34,79272.07,0.0,0.00817,1e-05,1.64485]
[1778732286327,51.34,79273.1,0.0,0.00817,1e-05,1.64595]
[1778732291675,51.34,79273.0,0.0,0.00817,1e-05,1.64584]
[1778732295424,51.34,79286.03,0.0,0.00825,1e-05,1.65977]
[1778732300460,51.34,79284.14,0.0,0.00824,1e-05,1.65774]
[1778732305494,51.34,79287.05,0.0,0.00826,1e-05,1.66086]
[1778732311815,51.34,79289.05,0.0,0.00826,1e-05,1.66175]
[1778732317580,51.34,79295.91,0.0,0.0083,1e-05,1.66913]
[1778732322615,51.34,79295.94,0.0,0.0083,1e-05,1.66916]
[1778732327653,51.34,79303.05,0.0,0.00835,1e-05,1.67684]
[1778732332688,51.34,79304.15,0.0,0.00835,1e-05,1.67803]
[1778732337726,51.34,79315.72,0.0,0.00842,1e-05,1.69059]
[1778732342768,51.34,79317.72,0.0,0.00843,1e-05,1.69277]
[1778732347803,51.34,79316.25,0.0,0.00842,1e-05,1.69117]
[1778732352838,51.34,79316.3,0.0,0.00843,1e-05,1.69122]
[1778732357873,51.34,79316.24,0.0,0.00842,1e-05,1.69116]
[1778732362910,51.34,79319.23,0.0,0.00844,1e-05,1.69442]
[1778732365946,51.34,79332.04,0.0,0.00852,1e-05,1.70844]
[1778732366952,51.34,79348.7,0.0,0.00862,1e-05,1.72681]
[1778732372244,51.34,79356.15,0.0,0.00866,1e-05,1.73379]
[1778732378031,51.34,79356.14,0.0,0.00866,1e-05,1.73377]
[1778732380045,51.34,79332.2,0.0,0.00852,1e-05,1.70733]
[1778732385080,51.34,79345.48,0.0,0.0086,1e-05,1.72196]
[1778732390115,51.34,79345.73,0.0,0.0086,1e-05,1.72224]
[1778732395151,51.34,79348.95,0.0,0.00862,1e-05,1.7258]
[1778732400185,51.34,79338.86,0.0,0.00856,1e-05,1.71466]
[1778732405220,51.34,79341.53,0.0,0.00857,1e-05,1.7176]
[1778732410261,51.34,79346.46,0.0,0.0086,1e-05,1.72304]
[1778732415296,51.34,79352.24,0.0,0.00864,1e-05,1.72944]
[1778732420330,51.34,79344.45,0.0,0.00859,1e-05,1.72082]
[1778732425368,51.34,79346.43,0.0,0.0086,1e-05,1.72301]
[1778732432416,51.34,79346.96,0.0,0.0086,1e-05,1.72231]
[1778732437449,51.34,79347.27,0.0,0.0086,1e-05,1.72265]
[1778732442484,51.34,79348.65,0.0,0.00861,1e-05,1.72418]
[1778732447519,51.34,79346.13,0.0,0.0086,1e-05,1.72139]
[1778732452554,51.34,79339.1,0.0,0.00855,1e-05,1.71364]
[1778732457590,51.34,79330.47,0.0,0.0085,1e-05,1.70416]
[1778732462626,51.34,79324.55,0.0,0.00846,1e-05,1.69768]
[1778732467665,51.34,79322.31,0.0,0.00845,1e-05,1.69523]
[1778732472706,51.34,79316.11,0.0,0.00841,1e-05,1.68847]
[1778732477740,51.34,79315.21,0.0,0.00841,1e-05,1.6875]
[1778732482777,51.34,79325.17,0.0,0.00847,1e-05,1.69835]
[1778732487809,51.34,79318.31,0.0,0.00843,1e-05,1.69087]
[1778732492843,51.34,79316.84,0.0,0.00841,1e-05,1.688]
[1778732497889,51.34,79309.13,0.0,0.00836,1e-05,1.67963]
[1778732502915,51.34,79310.24,0.0,0.00837,1e-05,1.68083]
[1778732509966,51.34,79308.66,0.0,0.00836,1e-05,1.67912]
[1778732515002,51.34,79311.56,0.0,0.00838,1e-05,1.68226]
[1778732521044,51.34,79312.51,0.0,0.00838,1e-05,1.68329]
[1778732526079,51.34,79320.44,0.0,0.00843,1e-05,1.69192]
[1778732529101,51.34,79334.19,0.0,0.00852,1e-05,1.70696]
[1778732534135,51.34,79331.99,0.0,0.0085,1e-05,1.70454]
[1778732539171,51.34,79327.82,0.0,0.00848,1e-05,1.69998]
[1778732544208,51.34,79318.89,0.0,0.00842,1e-05,1.69023]
[1778732549243,51.34,79311.35,0.0,0.00838,1e-05,1.68204]
[1778732557562,51.34,79311.04,0.0,0.00837,1e-05,1.68043]
[1778732563342,51.34,79301.47,0.0,0.00831,1e-05,1.67009]
[1778732568377,51.34,79304.73,0.0,0.00833,1e-05,1.6736]
[1778732573412,51.34,79306.73,0.0,0.00834,1e-05,1.67577]
[1778732578447,51.34,79305.15,0.0,0.00833,1e-05,1.67406]
[1778732583482,51.34,79303.98,0.0,0.00833,1e-05,1.67279]
[1778732588517,51.34,79303.13,0.0,0.00832,1e-05,1.67188]
[1778732593552,51.34,79302.59,0.0,0.00832,1e-05,1.67129]
[1778732598587,51.34,79296.46,0.0,0.00828,1e-05,1.66469]
[1778732603622,51.34,79294.78,0.0,0.00827,1e-05,1.66288]
[1778732608659,51.34,79295.28,0.0,0.00827,1e-05,1.66342]
[1778732613695,51.34,79295.38,0.0,0.00827,1e-05,1.66227]
[1778732618729,51.34,79295.9,0.0,0.00827,1e-05,1.66283]
[1778732623767,51.34,79297.5,0.0,0.00828,1e-05,1.66455]
[1778732629809,51.34,79296.82,0.0,0.00828,1e-05,1.66382]
[1778732634844,51.34,79295.1,0.0,0.00827,1e-05,1.66197]
[1778732639879,51.34,79297.17,0.0,0.00828,1e-05,1.6642]
[1778732644914,51.34,79297.74,0.0,0.00828,1e-05,1.66481]
[1778732652236,51.34,79298.77,0.0,0.00829,1e-05,1.66592]
[1778732658006,51.34,79295.61,0.0,0.00827,1e-05,1.66252]
[1778732663067,51.34,79300.04,0.0,0.0083,1e-05,1.66728]
[1778732670114,51.34,79301.78,0.0,0.00831,1e-05,1.66916]
[1778732675149,51.34,79305.04,0.0,0.00832,1e-05,1.67142]
[1778732680184,51.34,79308.12,0.0,0.00834,1e-05,1.67474]
[1778732685220,51.34,79313.48,0.0,0.00837,1e-05,1.68054]
[1778732690257,51.34,79313.68,0.0,0.00837,1e-05,1.68076]
[1778732695292,51.34,79308.73,0.0,0.00834,1e-05,1.6754]
[1778732700330,51.34,79307.24,0.0,0.00833,1e-05,1.67379]
[1778732705365,51.34,79307.39,0.0,0.00833,1e-05,1.67395]
[1778732710400,51.34,79302.49,0.0,0.00831,1e-05,1.66866]
[1778732715435,51.34,79301.7,0.0,0.0083,1e-05,1.66781]
[1778732720713,51.34,79303.16,0.0,0.00831,1e-05,1.66939]
[1778732726512,51.34,79303.07,0.0,0.00831,1e-05,1.66929]
[1778732731790,51.34,79304.89,0.0,0.00831,1e-05,1.66999]
[1778732737589,51.34,79311.11,0.0,0.00835,1e-05,1.67671]
[1778732742624,51.34,79312.64,0.0,0.00836,1e-05,1.67837]
[1778732747659,51.34,79312.93,0.0,0.00836,1e-05,1.67868]
[1778732753700,51.34,79312.48,0.0,0.00836,1e-05,1.67819]
[1778732758737,51.34,79315.25,0.0,0.00838,1e-05,1.6812]
[1778732763773,51.34,79320.79,0.0,0.00841,1e-05,1.68721]
[1778732767802,51.34,79332.43,0.0,0.00848,1e-05,1.69991]
[1778732772836,51.34,79336.35,0.0,0.0085,1e-05,1.70421]
[1778732777870,51.34,79341.55,0.0,0.00854,1e-05,1.70992]
[1778732782906,51.34,79343.34,0.0,0.00855,1e-05,1.71189]
[1778732787941,51.34,79343.45,0.0,0.00855,1e-05,1.71201]
[1778732792976,51.34,79345.14,0.0,0.00855,1e-05,1.71258]
[1778732798012,51.34,79342.95,0.0,0.00854,1e-05,1.71017]
[1778732803046,51.34,79338.03,0.0,0.00851,1e-05,1.70477]
[1778732808081,51.34,79338.18,0.0,0.00851,1e-05,1.70493]
[1778732813117,51.34,79336.17,0.0,0.0085,1e-05,1.70273]
[1778732818151,51.34,79333.98,0.0,0.00848,1e-05,1.70033]
[1778732823187,51.34,79334.4,0.0,0.00849,1e-05,1.70079]
[1778732828231,51.34,79328.96,0.0,0.00845,1e-05,1.69484]
[1778732833264,51.34,79322.98,0.0,0.00842,1e-05,1.68832]
[1778732841319,51.34,79320.62,0.0,0.0084,1e-05,1.68576]
[1778732846355,51.34,79322.95,0.0,0.00842,1e-05,1.68829]
[1778732852635,51.34,79322.27,0.0,0.00841,1e-05,1.68628]
[1778732858439,51.34,79329.92,0.0,0.00845,1e-05,1.69462]
[1778732863473,51.34,79333.38,0.0,0.00847,1e-05,1.6984]
[1778732868508,51.34,79332.67,0.0,0.00847,1e-05,1.69762]
[1778732873543,51.34,79335.95,0.0,0.00849,1e-05,1.70121]
[1778732878578,51.34,79339.45,0.0,0.00851,1e-05,1.70505]
[1778732883613,51.34,79339.9,0.0,0.00851,1e-05,1.70554]
[1778732888647,51.34,79341.65,0.0,0.00852,1e-05,1.70746]
[1778732893683,51.34,79343.42,0.0,0.00853,1e-05,1.70941]
[1778732898718,51.34,79342.62,0.0,0.00853,1e-05,1.70853]
[1778732903753,51.34,79342.34,0.0,0.00853,1e-05,1.70822]
[1778732908789,51.34,79347.48,0.0,0.00856,1e-05,1.71387]
[1778732913824,51.34,79346.43,0.0,0.00855,1e-05,1.71143]
[1778732918860,51.34,79347.92,0.0,0.00856,1e-05,1.71307]
[1778732923893,51.34,79343.83,0.0,0.00853,1e-05,1.70857]
[1778732929936,51.34,79343.55,0.0,0.00853,1e-05,1.70827]
[1778732935978,51.34,79340.86,0.0,0.00851,1e-05,1.70531]
[1778732941016,51.34,79341.13,0.0,0.00851,1e-05,1.70561]
[1778732946048,51.34,79328.33,0.0,0.00844,1e-05,1.69161]
[1778732952090,51.34,79326.08,0.0,0.00842,1e-05,1.68916]
[1778732957125,51.34,79324.32,0.0,0.00841,1e-05,1.68724]
[1778732962160,51.34,79319.61,0.0,0.00838,1e-05,1.68212]
[1778732967200,51.34,79321.64,0.0,0.0084,1e-05,1.68433]
[1778732972235,51.34,79314.88,0.0,0.00835,1e-05,1.67573]
[1778732978277,51.34,79313.94,0.0,0.00834,1e-05,1.67471]
[1778732983553,51.34,79313.82,0.0,0.00834,1e-05,1.67458]
[1778732989354,51.34,79310.03,0.0,0.00832,1e-05,1.67049]
[1778732994391,51.34,79308.1,0.0,0.00831,1e-05,1.66841]
[1778732999425,51.34,79307.12,0.0,0.0083,1e-05,1.66735]
[1778733004459,51.34,79305.7,0.0,0.00829,1e-05,1.66582]
[1778733009495,51.34,79299.89,0.0,0.00826,1e-05,1.65957]
[1778733014529,51.34,79300.18,0.0,0.00826,1e-05,1.65989]
[1778733019569,51.34,79299.87,0.0,0.00826,1e-05,1.65955]
[1778733022589,51.34,79318.84,0.0,0.00837,1e-05,1.68002]
[1778733027625,51.34,79320.7,0.0,0.00838,1e-05,1.68204]
[1778733032662,51.34,79322.68,0.0,0.00839,1e-05,1.68292]
[1778733037697,51.34,79324.8,0.0,0.0084,1e-05,1.68522]
[1778733042730,51.34,79325.84,0.0,0.00841,1e-05,1.68635]
[1778733047765,51.34,79323.35,0.0,0.00839,1e-05,1.68364]
[1778733052801,51.34,79320.3,0.0,0.00838,1e-05,1.68033]
[1778733058842,51.34,79319.34,0.0,0.00837,1e-05,1.67929]
[1778733064113,51.34,79316.84,0.0,0.00835,1e-05,1.67659]
[1778733069921,51.34,79316.8,0.0,0.00835,1e-05,1.67654]
[1778733074954,51.34,79315.96,0.0,0.00835,1e-05,1.67563]
[1778733079990,51.34,79315.56,0.0,0.00835,1e-05,1.6752]
[1778733085026,51.34,79318.72,0.0,0.00837,1e-05,1.67862]
[1778733090061,51.34,79326.14,0.0,0.00841,1e-05,1.68668]
[1778733095096,51.34,79327.92,0.0,0.00842,1e-05,1.68734]
[1778733100133,51.34,79329.18,0.0,0.00842,1e-05,1.68871]
[1778733105167,51.34,79330.32,0.0,0.00843,1e-05,1.68996]
[1778733110204,51.34,79330.8,0.0,0.00843,1e-05,1.69048]
[1778733115238,51.34,79332.84,0.0,0.00845,1e-05,1.6927]
[1778733121280,51.34,79333.16,0.0,0.00845,1e-05,1.69305]
[1778733128330,51.34,79326.8,0.0,0.00841,1e-05,1.68612]
[1778733134603,51.34,79329.77,0.0,0.00843,1e-05,1.68936]
[1778733140415,51.34,79328.84,0.0,0.00842,1e-05,1.68834]
[1778733145451,51.34,79324.88,0.0,0.0084,1e-05,1.68404]
[1778733150486,51.34,79326.53,0.0,0.00841,1e-05,1.68583]
[1778733156528,51.34,79335.06,0.0,0.00845,1e-05,1.69385]
[1778733161563,51.34,79343.88,0.0,0.00851,1e-05,1.7035]
[1778733166599,51.34,79343.93,0.0,0.00851,1e-05,1.70356]
[1778733171638,51.34,79343.77,0.0,0.00851,1e-05,1.70338]
[1778733176671,51.34,79344.13,0.0,0.00851,1e-05,1.70378]
[1778733181705,51.34,79346.8,0.0,0.00852,1e-05,1.70671]
[1778733186747,51.34,79345.94,0.0,0.00852,1e-05,1.70576]
[1778733191779,51.34,79345.95,0.0,0.00852,1e-05,1.70577]
[1778733196812,51.34,79346.51,0.0,0.00852,1e-05,1.70639]
[1778733201848,51.34,79347.22,0.0,0.00853,1e-05,1.70717]
[1778733206882,51.34,79347.46,0.0,0.00853,1e-05,1.70743]
[1778733211917,51.34,79353.85,0.0,0.00856,1e-05,1.71318]
[1778733216952,51.34,79356.0,0.0,0.00857,1e-05,1.71555]
[1778733221987,51.34,79348.8,0.0,0.00853,1e-05,1.70762]
[1778733227022,51.34,79351.7,0.0,0.00855,1e-05,1.71081]
[1778733232058,51.34,79348.66,0.0,0.00853,1e-05,1.70747]
[1778733237092,51.34,79352.58,0.0,0.00855,1e-05,1.71178]
[1778733242128,51.34,79355.4,0.0,0.00857,1e-05,1.71489]
[1778733248169,51.34,79357.45,0.0,0.00858,1e-05,1.71715]
[1778733253204,51.34,79356.86,0.0,0.00858,1e-05,1.7165]
[1778733258239,51.34,79352.35,0.0,0.00855,1e-05,1.71153]
[1778733263275,51.34,79351.44,0.0,0.00855,1e-05,1.71052]
[1778733268309,51.34,79351.96,0.0,0.00855,1e-05,1.7111]
[1778733273344,51.34,79353.15,0.0,0.00855,1e-05,1.71112]
[1778733278380,51.34,79353.48,0.0,0.00855,1e-05,1.71148]
[1778733283416,51.34,79353.53,0.0,0.00855,1e-05,1.71154]
[1778733286436,51.34,79342.19,0.0,0.00848,1e-05,1.69909]
[1778733291471,51.34,79334.85,0.0,0.00844,1e-05,1.69107]
[1778733295735,51.34,79311.13,0.0,0.0083,1e-05,1.66537]
[1778733297514,51.34,79294.0,0.0,0.00819,1e-05,1.647]
[1778733302548,51.34,79297.32,0.0,0.00821,1e-05,1.65055]
[1778733307599,51.34,79299.21,0.0,0.00822,1e-05,1.65257]
[1778733310617,51.34,79313.97,0.0,0.00831,1e-05,1.66843]
[1778733315876,51.34,79314.33,0.0,0.00832,1e-05,1.66881]
[1778733321695,51.34,79327.01,0.0,0.00839,1e-05,1.68254]
[1778733327737,51.34,79331.64,0.0,0.00842,1e-05,1.68757]
[1778733332772,51.34,79337.5,0.0,0.00845,1e-05,1.69269]
[1778733339823,51.34,79337.09,0.0,0.00845,1e-05,1.69224]
[1778733346085,51.34,79338.49,0.0,0.00846,1e-05,1.69377]
[1778733351905,51.34,79341.95,0.0,0.00848,1e-05,1.69755]
[1778733357953,51.34,79338.63,0.0,0.00846,1e-05,1.69392]
[1778733362989,51.34,79334.65,0.0,0.00843,1e-05,1.68958]
[1778733368028,51.34,79334.35,0.0,0.00843,1e-05,1.68925]
[1778733373063,51.34,79328.96,0.0,0.0084,1e-05,1.68339]
[1778733378098,51.34,79326.19,0.0,0.00838,1e-05,1.68038]
[1778733383133,51.34,79330.97,0.0,0.00841,1e-05,1.68557]
[1778733388169,51.34,79332.01,0.0,0.00842,1e-05,1.6867]
[1778733393203,51.34,79333.84,0.0,0.00842,1e-05,1.68742]
[1778733398238,51.34,79333.54,0.0,0.00842,1e-05,1.68709]
[1778733403273,51.34,79333.88,0.0,0.00842,1e-05,1.68746]
[1778733408308,51.34,79334.7,0.0,0.00843,1e-05,1.68836]
[1778733413344,51.34,79333.65,0.0,0.00842,1e-05,1.68721]
[1778733418378,51.34,79330.28,0.0,0.0084,1e-05,1.68355]
[1778733423413,51.34,79332.52,0.0,0.00841,1e-05,1.68598]
[1778733428448,51.34,79333.57,0.0,0.00842,1e-05,1.68713]
[1778733434490,51.34,79335.14,0.0,0.00843,1e-05,1.68884]
[1778733439526,51.34,79335.39,0.0,0.00843,1e-05,1.68911]
[1778733444566,51.34,79336.65,0.0,0.00844,1e-05,1.69048]
[1778733450604,51.34,79333.9,0.0,0.00842,1e-05,1.68749]
[1778733455639,51.34,79332.52,0.0,0.00841,1e-05,1.68471]
[1778733460677,51.34,79331.88,0.0,0.0084,1e-05,1.68402]
[1778733465711,51.34,79326.0,0.0,0.00837,1e-05,1.67763]
[1778733470746,51.34,79326.17,0.0,0.00837,1e-05,1.67782]
[1778733475781,51.34,79326.19,0.0,0.00837,1e-05,1.67784]
[1778733480818,51.34,79320.58,0.0,0.00833,1e-05,1.67177]
[1778733485854,51.34,79326.39,0.0,0.00837,1e-05,1.67806]
[1778733491894,51.34,79325.1,0.0,0.00836,1e-05,1.67666]
[1778733497142,51.34,79332.31,0.0,0.00841,1e-05,1.68448]
[1778733502972,51.34,79332.05,0.0,0.0084,1e-05,1.6842]
[1778733508012,51.34,79331.36,0.0,0.0084,1e-05,1.68345]
[1778733513042,51.34,79334.76,0.0,0.00841,1e-05,1.68588]
[1778733518085,51.34,79336.68,0.0,0.00843,1e-05,1.68797]
[1778733523115,51.34,79338.91,0.0,0.00844,1e-05,1.6904]
[1778733528150,51.34,79340.98,0.0,0.00845,1e-05,1.69265]
[1778733533185,51.34,79349.37,0.0,0.0085,1e-05,1.70183]
[1778733538220,51.34,79349.23,0.0,0.0085,1e-05,1.70168]
[1778733543256,51.34,79349.69,0.0,0.0085,1e-05,1.70218]
[1778733549298,51.34,79353.53,0.0,0.00853,1e-05,1.7064]
[1778733554332,51.34,79363.52,0.0,0.00859,1e-05,1.7174]
[1778733560374,51.34,79365.45,0.0,0.0086,1e-05,1.71954]
[1778733565409,51.34,79369.31,0.0,0.00863,1e-05,1.72381]
[1778733570444,51.34,79372.49,0.0,0.00865,1e-05,1.72734]
[1778733575480,51.34,79376.89,0.0,0.00867,1e-05,1.73093]
[1778733580514,51.34,79379.21,0.0,0.00868,1e-05,1.73351]
[1778733585550,51.34,79379.5,0.0,0.00868,1e-05,1.73383]
[1778733591593,51.34,79382.97,0.0,0.0087,1e-05,1.7377]
[1778733596671,51.34,79384.35,0.0,0.00871,1e-05,1.73924]
[1778733601708,51.34,79380.43,0.0,0.00869,1e-05,1.73487]
[1778733607749,51.34,79376.64,0.0,0.00866,1e-05,1.73065]
[1778733618827,51.34,79378.38,0.0,0.00868,1e-05,1.73258]
[1778733623864,51.34,79380.86,0.0,0.00869,1e-05,1.73534]
[1778733628898,51.34,79375.57,0.0,0.00866,1e-05,1.72946]
[1778733633934,51.34,79372.98,0.0,0.00864,1e-05,1.72529]
[1778733639976,51.34,79370.83,0.0,0.00862,1e-05,1.72291]
[1778733645011,51.34,79370.42,0.0,0.00862,1e-05,1.72245]
[1778733650045,51.34,79368.93,0.0,0.00861,1e-05,1.7208]
[1778733655080,51.34,79375.11,0.0,0.00865,1e-05,1.72765]
[1778733660117,51.34,79377.6,0.0,0.00866,1e-05,1.73042]
[1778733665150,51.34,79375.8,0.0,0.00865,1e-05,1.72842]
[1778733670186,51.34,79379.64,0.0,0.00868,1e-05,1.73269]
[1778733677236,51.34,79383.38,0.0,0.0087,1e-05,1.73685]
[1778733680261,51.34,79384.91,0.0,0.00871,1e-05,1.73856]
[1778733685291,51.34,79387.29,0.0,0.00872,1e-05,1.74122]
[1778733690326,51.34,79384.2,0.0,0.00871,1e-05,1.73777]
[1778733695361,51.34,79383.36,0.0,0.00869,1e-05,1.73553]
[1778733700396,51.34,79381.69,0.0,0.00868,1e-05,1.73367]
[1778733705433,51.34,79379.15,0.0,0.00867,1e-05,1.73084]
[1778733710468,51.34,79379.0,0.0,0.00867,1e-05,1.73068]
[1778733715503,51.34,79383.68,0.0,0.0087,1e-05,1.73589]
[1778733720543,51.34,79382.03,0.0,0.00869,1e-05,1.73405]
[1778733726580,51.34,79378.08,0.0,0.00866,1e-05,1.72965]
[1778733731615,51.34,79378.19,0.0,0.00866,1e-05,1.72978]
[1778733736650,51.34,79379.4,0.0,0.00867,1e-05,1.73112]
[1778733741685,51.34,79381.0,0.0,0.00868,1e-05,1.7329]
[1778733746720,51.34,79377.26,0.0,0.00866,1e-05,1.72874]
[1778733751755,51.34,79378.1,0.0,0.00865,1e-05,1.72838]
[1778733756790,51.34,79374.76,0.0,0.00863,1e-05,1.72467]
[1778733763839,51.34,79370.99,0.0,0.00861,1e-05,1.7205]
[1778733769047,51.34,79370.62,0.0,0.00861,1e-05,1.72009]
[1778733774917,51.34,79371.01,0.0,0.00861,1e-05,1.72052]
[1778733779960,51.34,79366.36,0.0,0.00858,1e-05,1.71538]
[1778733784988,51.34,79365.35,0.0,0.00858,1e-05,1.71427]
[1778733790028,51.34,79365.74,0.0,0.00858,1e-05,1.7147]
[1778733795060,51.34,79368.83,0.0,0.0086,1e-05,1.71811]
[1778733800095,51.34,79368.98,0.0,0.0086,1e-05,1.71828]
[1778733805130,51.34,79370.1,0.0,0.00861,1e-05,1.71951]
[1778733811172,51.34,79370.24,0.0,0.0086,1e-05,1.71838]
[1778733816207,51.34,79371.86,0.0,0.00861,1e-05,1.72017]
[1778733821245,51.34,79371.01,0.0,0.0086,1e-05,1.71923]
[1778733826280,51.34,79368.78,0.0,0.00859,1e-05,1.71676]
[1778733831315,51.34,79369.41,0.0,0.00859,1e-05,1.71746]
[1778733836351,51.34,79371.69,0.0,0.00861,1e-05,1.71998]
[1778733841385,51.34,79379.8,0.0,0.00866,1e-05,1.72897]
[1778733846420,51.34,79380.78,0.0,0.00867,1e-05,1.73006]
[1778733851457,51.34,79383.59,0.0,0.00868,1e-05,1.73319]
[1778733859682,51.34,79382.42,0.0,0.00868,1e-05,1.73188]
[1778733866562,51.34,79381.29,0.0,0.00867,1e-05,1.73063]
[1778733871597,51.34,79374.61,0.0,0.00862,1e-05,1.72192]
[1778733876633,51.34,79376.25,0.0,0.00863,1e-05,1.72374]
[1778733881667,51.34,79379.56,0.0,0.00865,1e-05,1.72741]
[1778733888716,51.34,79381.99,0.0,0.00867,1e-05,1.73011]
[1778733893751,51.34,79381.63,0.0,0.00866,1e-05,1.72971]
[1778733898787,51.34,79384.53,0.0,0.00868,1e-05,1.73293]
[1778733903822,51.34,79385.81,0.0,0.00869,1e-05,1.73436]
[1778733908857,51.34,79383.79,0.0,0.00868,1e-05,1.73211]
[1778733913892,51.34,79382.44,0.0,0.00867,1e-05,1.73061]
[1778733918928,51.34,79376.98,0.0,0.00864,1e-05,1.72455]
[1778733926983,51.34,79368.71,0.0,0.00858,1e-05,1.7154]
[1778733932020,51.34,79361.24,0.0,0.00853,1e-05,1.70588]
[1778733937053,51.34,79352.17,0.0,0.00848,1e-05,1.69593]
[1778733942088,51.34,79346.33,0.0,0.00844,1e-05,1.68955]
[1778733947124,51.34,79342.55,0.0,0.00842,1e-05,1.68544]
[1778733952157,51.34,79343.18,0.0,0.00842,1e-05,1.68612]
[1778733957193,51.34,79343.8,0.0,0.00843,1e-05,1.6868]
[1778733962228,51.34,79340.2,0.0,0.0084,1e-05,1.68288]
[1778733967272,51.34,79324.57,0.0,0.00831,1e-05,1.66596]
[1778733970525,51.34,79311.71,0.0,0.00823,1e-05,1.65214]
[1778733976338,51.34,79313.26,0.0,0.00824,1e-05,1.6538]
[1778733981374,51.34,79322.68,0.0,0.0083,1e-05,1.66392]
[1778733986408,51.34,79324.39,0.0,0.00831,1e-05,1.66577]
[1778733991445,51.34,79326.88,0.0,0.00832,1e-05,1.66719]
[1778733996478,51.34,79326.31,0.0,0.00831,1e-05,1.66657]
[1778734000739,51.34,79352.71,0.0,0.00847,1e-05,1.69524]
[1778734006550,51.34,79356.12,0.0,0.00849,1e-05,1.69898]
[1778734011585,51.34,79357.26,0.0,0.0085,1e-05,1.70023]
[1778734017626,51.34,79355.85,0.0,0.00849,1e-05,1.69868]
[1778734022663,51.34,79356.36,0.0,0.0085,1e-05,1.69924]
[1778734024678,51.34,79371.58,0.0,0.00859,1e-05,1.71598]
[1778734029713,51.34,79376.23,0.0,0.00862,1e-05,1.72112]
[1778734034747,51.34,79375.92,0.0,0.00862,1e-05,1.72078]
[1778734039781,51.34,79374.22,0.0,0.00861,1e-05,1.7189]
[1778734044818,51.34,79381.38,0.0,0.00865,1e-05,1.72683]
[1778734049852,51.34,79383.3,0.0,0.00866,1e-05,1.72897]
[1778734054888,51.34,79383.59,0.0,0.00866,1e-05,1.72799]
[1778734059922,51.34,79384.45,0.0,0.00866,1e-05,1.72895]
[1778734064956,51.34,79386.23,0.0,0.00867,1e-05,1.73093]
[1778734069992,51.34,79385.97,0.0,0.00867,1e-05,1.73064]
[1778734075028,51.34,79385.89,0.0,0.00867,1e-05,1.73055]
[1778734080063,51.34,79386.14,0.0,0.00867,1e-05,1.73083]
[1778734085098,51.34,79388.52,0.0,0.00869,1e-05,1.73347]
[1778734088119,51.34,79405.17,0.0,0.00879,1e-05,1.7521]
[1778734093154,51.34,79410.17,0.0,0.00882,1e-05,1.75772]
[1778734095168,51.34,79421.34,0.0,0.0089,1e-05,1.77034]
[1778734101210,51.34,79415.63,0.0,0.00886,1e-05,1.76388]
[1778734103225,51.34,79401.51,0.0,0.00877,1e-05,1.74799]
[1778734108261,51.34,79400.03,0.0,0.00876,1e-05,1.74633]
[1778734113296,51.34,79402.54,0.0,0.00877,1e-05,1.74784]
[1778734118331,51.34,79412.81,0.0,0.00883,1e-05,1.75938]
[1778734124373,51.34,79412.26,0.0,0.00883,1e-05,1.75876]
[1778734129416,51.34,79417.69,0.0,0.00887,1e-05,1.76489]
[1778734134449,51.34,79410.57,0.0,0.00882,1e-05,1.75686]
[1778734139483,51.34,79411.16,0.0,0.00882,1e-05,1.75752]
[1778734144518,51.34,79411.62,0.0,0.00883,1e-05,1.75804]
[1778734149554,51.34,79418.98,0.0,0.00887,1e-05,1.76635]
[1778734154591,51.34,79425.81,0.0,0.00892,1e-05,1.77409]
[1778734161878,51.34,79429.72,0.0,0.00894,1e-05,1.77853]
[1778734167681,51.34,79437.63,0.0,0.00899,1e-05,1.78754]
[1778734172717,51.34,79439.2,0.0,0.009,1e-05,1.788]
[1778734177751,51.34,79440.95,0.0,0.00901,1e-05,1.79]
[1778734182786,51.34,79443.08,0.0,0.00902,1e-05,1.79244]
[1778734187822,51.34,79457.2,0.0,0.00911,1e-05,1.80866]
[1778734192858,51.34,79448.41,0.0,0.00906,1e-05,1.79855]
[1778734197893,51.34,79432.66,0.0,0.00895,1e-05,1.78055]
[1778734202927,51.34,79424.13,0.0,0.0089,1e-05,1.77086]
[1778734207962,51.34,79416.89,0.0,0.00885,1e-05,1.76267]
[1778734212230,51.34,79405.45,0.0,0.00878,1e-05,1.74979]
[1778734218036,51.34,79404.37,0.0,0.00877,1e-05,1.74858]
[1778734223067,51.34,79402.64,0.0,0.00876,1e-05,1.74664]
[1778734228102,51.34,79399.84,0.0,0.00875,1e-05,1.7435]
[1778734230116,51.34,79382.89,0.0,0.00864,1e-05,1.72462]
[1778734235152,51.34,79388.44,0.0,0.00867,1e-05,1.72949]
[1778734236160,51.34,79400.8,0.0,0.00875,1e-05,1.74327]
[1778734239179,51.34,79389.1,0.0,0.00867,1e-05,1.73022]
[1778734244214,51.34,79384.2,0.0,0.00864,1e-05,1.72478]
[1778734249249,51.34,79384.91,0.0,0.00865,1e-05,1.72556]
[1778734256299,51.34,79384.78,0.0,0.00865,1e-05,1.72542]
[1778734261334,51.34,79385.3,0.0,0.00865,1e-05,1.726]
[1778734266368,51.34,79392.24,0.0,0.00869,1e-05,1.73371]
[1778734271403,51.34,79392.03,0.0,0.00869,1e-05,1.73348]
[1778734276438,51.34,79387.83,0.0,0.00866,1e-05,1.72881]
[1778734281473,51.34,79388.5,0.0,0.00867,1e-05,1.72955]
[1778734286508,51.34,79388.04,0.0,0.00867,1e-05,1.72904]
[1778734291543,51.34,79377.95,0.0,0.0086,1e-05,1.71656]
[1778734296578,51.34,79380.55,0.0,0.00861,1e-05,1.71944]
[1778734301614,51.34,79380.83,0.0,0.00862,1e-05,1.71975]
[1778734304634,51.34,79394.9,0.0,0.0087,1e-05,1.73538]
[1778734309672,51.34,79400.92,0.0,0.00874,1e-05,1.7421]
[1778734314705,51.34,79400.89,0.0,0.00874,1e-05,1.74207]
[1778734319742,51.34,79401.45,0.0,0.00874,1e-05,1.74269]
[1778734324777,51.34,79398.56,0.0,0.00873,1e-05,1.73946]
[1778734329812,51.34,79397.72,0.0,0.00872,1e-05,1.73852]
[1778734334847,51.34,79395.33,0.0,0.00871,1e-05,1.73586]
[1778734339888,51.34,79393.94,0.0,0.0087,1e-05,1.73431]
[1778734344919,51.34,79392.99,0.0,0.00869,1e-05,1.73325]
[1778734349958,51.34,79394.56,0.0,0.0087,1e-05,1.735]
[1778734354991,51.34,79395.77,0.0,0.0087,1e-05,1.73504]
[1778734360039,51.34,79398.56,0.0,0.00872,1e-05,1.73816]
[1778734365066,51.34,79396.09,0.0,0.0087,1e-05,1.7354]
[1778734371106,51.34,79394.07,0.0,0.00869,1e-05,1.73315]
[1778734376141,51.34,79393.87,0.0,0.00869,1e-05,1.73293]
[1778734381176,51.34,79394.25,0.0,0.00869,1e-05,1.73335]
[1778734387218,51.34,79394.02,0.0,0.00869,1e-05,1.73309]
[1778734392253,51.34,79393.54,0.0,0.00869,1e-05,1.73256]
[1778734397288,51.34,79392.64,0.0,0.00868,1e-05,1.73156]
[1778734402323,51.34,79391.88,0.0,0.00868,1e-05,1.73071]
[1778734407368,51.34,79399.81,0.0,0.00873,1e-05,1.73955]
[1778734412403,51.34,79401.76,0.0,0.00873,1e-05,1.74043]
[1778734419453,51.34,79401.88,0.0,0.00873,1e-05,1.74056]
[1778734424487,51.34,79402.17,0.0,0.00874,1e-05,1.74089]
[1778734429524,51.34,79403.24,0.0,0.00874,1e-05,1.74208]
[1778734434559,51.34,79401.06,0.0,0.00873,1e-05,1.73965]
[1778734440600,51.34,79402.03,0.0,0.00873,1e-05,1.74073]
[1778734445635,51.34,79402.01,0.0,0.00873,1e-05,1.74071]
[1778734450678,51.34,79408.36,0.0,0.00877,1e-05,1.74782]
[1778734452688,51.34,79420.33,0.0,0.00885,1e-05,1.76129]
[1778734457727,51.34,79429.93,0.0,0.00891,1e-05,1.77215]
[1778734462758,51.34,79436.94,0.0,0.00896,1e-05,1.78011]
[1778734467793,51.34,79440.23,0.0,0.00898,1e-05,1.78386]
[1778734472829,51.34,79440.17,0.0,0.00897,1e-05,1.78247]
[1778734477863,51.34,79439.41,0.0,0.00897,1e-05,1.7816]
[1778734482901,51.34,79441.4,0.0,0.00898,1e-05,1.78387]
[1778734487933,51.34,79442.3,0.0,0.00898,1e-05,1.78489]
[1778734492968,51.34,79443.48,0.0,0.00899,1e-05,1.78624]
[1778734500023,51.34,79443.89,0.0,0.00899,1e-05,1.78671]
[1778734505057,51.34,79444.65,0.0,0.009,1e-05,1.78758]
[1778734510098,51.34,79445.62,0.0,0.00901,1e-05,1.78869]
[1778734518150,51.34,79446.12,0.0,0.00901,1e-05,1.78926]
[1778734523194,51.34,79445.5,0.0,0.009,1e-05,1.78855]
[1778734531244,51.34,79444.09,0.0,0.00899,1e-05,1.78561]
[1778734539298,51.34,79443.69,0.0,0.00899,1e-05,1.78515]
[1778734544559,51.34,79439.51,0.0,0.00896,1e-05,1.78039]
[1778734550377,51.34,79440.26,0.0,0.00896,1e-05,1.78124]
[1778734560445,51.34,79440.79,0.0,0.00897,1e-05,1.78184]
[1778734565481,51.34,79442.75,0.0,0.00898,1e-05,1.78408]
[1778734570515,51.34,79443.14,0.0,0.00898,1e-05,1.78452]
[1778734575551,51.34,79443.25,0.0,0.00898,1e-05,1.78465]
[1778734580586,51.34,79443.36,0.0,0.00898,1e-05,1.78477]
[1778734586628,51.34,79444.06,0.0,0.00899,1e-05,1.78557]
[1778734591663,51.34,79444.34,0.0,0.00898,1e-05,1.78456]
[1778734598710,51.34,79444.02,0.0,0.00898,1e-05,1.7842]
[1778734604983,51.34,79444.61,0.0,0.00899,1e-05,1.78487]
[1778734610797,51.34,79440.66,0.0,0.00896,1e-05,1.78037]
[1778734615832,51.34,79438.21,0.0,0.00894,1e-05,1.77758]
[1778734620866,51.34,79434.08,0.0,0.00892,1e-05,1.77289]
[1778734625901,51.34,79432.73,0.0,0.00891,1e-05,1.77136]
[1778734630936,51.34,79427.37,0.0,0.00888,1e-05,1.76528]
[1778734637985,51.34,79431.93,0.0,0.0089,1e-05,1.77045]
[1778734643020,51.34,79442.32,0.0,0.00897,1e-05,1.78226]
[1778734648055,51.34,79442.66,0.0,0.00897,1e-05,1.78265]
[1778734654097,51.34,79442.26,0.0,0.00896,1e-05,1.78086]
[1778734659133,51.34,79452.71,0.0,0.00903,1e-05,1.7928]
[1778734664167,51.34,79447.13,0.0,0.009,1e-05,1.78642]
[1778734669202,51.34,79444.93,0.0,0.00898,1e-05,1.78391]
[1778734675482,51.34,79444.67,0.0,0.00898,1e-05,1.78361]
[1778734681286,51.34,79446.03,0.0,0.00899,1e-05,1.78516]
[1778734686322,51.34,79444.85,0.0,0.00898,1e-05,1.78381]
[1778734692363,51.34,79445.47,0.0,0.00898,1e-05,1.78452]
[1778734697398,51.34,79437.02,0.0,0.00893,1e-05,1.7749]
[1778734702433,51.34,79425.49,0.0,0.00886,1e-05,1.76184]
[1778734707470,51.34,79424.09,0.0,0.00885,1e-05,1.76026]
[1778734713509,51.34,79423.21,0.0,0.00884,1e-05,1.75795]
[1778734718546,51.34,79421.77,0.0,0.00883,1e-05,1.75633]
[1778734725833,51.34,79418.26,0.0,0.0088,1e-05,1.75238]
[1778734731636,51.34,79414.96,0.0,0.00878,1e-05,1.74867]
[1778734736671,51.34,79412.89,0.0,0.00877,1e-05,1.74635]
[1778734741707,51.34,79411.75,0.0,0.00876,1e-05,1.74507]
[1778734746741,51.34,79414.13,0.0,0.00878,1e-05,1.74774]
[1778734751776,51.34,79414.62,0.0,0.00878,1e-05,1.74829]
[1778734756811,51.34,79415.4,0.0,0.00879,1e-05,1.74916]
[1778734762853,51.34,79419.88,0.0,0.00882,1e-05,1.7542]
[1778734764868,51.34,79407.66,0.0,0.00874,1e-05,1.74049]
[1778734776952,51.34,79405.95,0.0,0.00872,1e-05,1.73727]
[1778734781988,51.34,79403.68,0.0,0.00871,1e-05,1.73474]
[1778734787023,51.34,79402.84,0.0,0.0087,1e-05,1.7338]
[1778734792060,51.34,79411.51,0.0,0.00876,1e-05,1.74349]
[1778734797097,51.34,79426.23,0.0,0.00885,1e-05,1.76004]
[1778734802133,51.34,79429.91,0.0,0.00887,1e-05,1.7642]
[1778734806408,51.34,79411.15,0.0,0.00875,1e-05,1.74309]
[1778734812203,51.34,79410.76,0.0,0.00875,1e-05,1.74265]
[1778734817239,51.34,79412.22,0.0,0.00876,1e-05,1.74429]
[1778734822275,51.34,79405.66,0.0,0.00872,1e-05,1.73695]
[1778734828316,51.34,79402.8,0.0,0.0087,1e-05,1.73376]
[1778734833351,51.34,79400.21,0.0,0.00868,1e-05,1.72957]
[1778734838386,51.34,79394.24,0.0,0.00864,1e-05,1.72294]
[1778734843421,51.34,79391.6,0.0,0.00863,1e-05,1.72001]
[1778734849465,51.34,79390.96,0.0,0.00862,1e-05,1.7193]
[1778734851478,51.34,79403.69,0.0,0.0087,1e-05,1.73345]
[1778734856760,51.34,79404.29,0.0,0.0087,1e-05,1.73412]
[1778734862559,51.34,79404.27,0.0,0.0087,1e-05,1.73409]
[1778734867597,51.34,79400.58,0.0,0.00868,1e-05,1.72998]
[1778734872631,51.34,79399.44,0.0,0.00867,1e-05,1.72871]
[1778734877666,51.34,79400.43,0.0,0.00868,1e-05,1.72982]
[1778734885722,51.34,79399.42,0.0,0.00867,1e-05,1.72869]
[1778734890758,51.34,79394.79,0.0,0.00864,1e-05,1.72355]
[1778734895792,51.34,79395.52,0.0,0.00864,1e-05,1.72306]
[1778734900834,51.34,79396.39,0.0,0.00865,1e-05,1.72403]
[1778734907112,51.34,79398.82,0.0,0.00866,1e-05,1.72672]
[1778734912918,51.34,79392.78,0.0,0.00863,1e-05,1.72002]
[1778734917953,51.34,79388.29,0.0,0.0086,1e-05,1.71505]
[1778734922988,51.34,79387.21,0.0,0.00859,1e-05,1.71386]
[1778734928023,51.34,79392.37,0.0,0.00862,1e-05,1.71957]
[1778734933061,51.34,79397.89,0.0,0.00866,1e-05,1.72569]
[1778734938094,51.34,79407.37,0.0,0.00872,1e-05,1.73625]
[1778734943129,51.34,79407.01,0.0,0.00871,1e-05,1.73585]
[1778734948165,51.34,79407.12,0.0,0.00872,1e-05,1.73597]
[1778734953199,51.34,79404.61,0.0,0.00869,1e-05,1.73187]
[1778734958235,51.34,79404.72,0.0,0.00869,1e-05,1.73199]
[1778734963269,51.34,79407.33,0.0,0.00871,1e-05,1.7349]
[1778734968303,51.34,79414.95,0.0,0.00876,1e-05,1.74342]
[1778734974346,51.34,79416.1,0.0,0.00877,1e-05,1.74471]
[1778734979382,51.34,79417.0,0.0,0.00877,1e-05,1.74571]
[1778734984416,51.34,79417.56,0.0,0.00877,1e-05,1.74634]
[1778734989451,51.34,79418.23,0.0,0.00878,1e-05,1.74709]
[1778734994490,51.34,79414.94,0.0,0.00876,1e-05,1.74341]
[1778734999525,51.34,79415.05,0.0,0.00876,1e-05,1.74353]
[1778735001539,51.34,79403.19,0.0,0.00868,1e-05,1.73028]
[1778735006574,51.34,79402.33,0.0,0.00868,1e-05,1.72933]
[1778735011609,51.34,79402.02,0.0,0.00867,1e-05,1.72768]
[1778735016644,51.34,79402.7,0.0,0.00868,1e-05,1.72844]
[1778735021679,51.34,79402.57,0.0,0.00867,1e-05,1.72829]
[1778735026716,51.34,79409.73,0.0,0.00872,1e-05,1.73627]
[1778735031752,51.34,79414.65,0.0,0.00875,1e-05,1.74177]
[1778735036788,51.34,79417.94,0.0,0.00877,1e-05,1.74546]
[1778735041822,51.34,79424.51,0.0,0.00881,1e-05,1.75284]
[1778735046859,51.34,79424.96,0.0,0.00882,1e-05,1.75334]
[1778735048093,51.34,79452.13,0.0,0.00899,1e-05,1.78414]
[1778735053906,51.34,79452.89,0.0,0.00899,1e-05,1.785]
[1778735058942,51.34,79459.47,0.0,0.00904,1e-05,1.79253]
[1778735063977,51.34,79461.5,0.0,0.00905,1e-05,1.79486]
[1778735069012,51.34,79459.23,0.0,0.00903,1e-05,1.79226]
[1778735074047,51.34,79455.46,0.0,0.009,1e-05,1.78661]
[1778735079087,51.34,79455.09,0.0,0.009,1e-05,1.78618]
[1778735084121,51.34,79442.97,0.0,0.00892,1e-05,1.77238]
[1778735089157,51.34,79446.22,0.0,0.00894,1e-05,1.77607]
[1778735091170,51.34,79463.43,0.0,0.00905,1e-05,1.79573]
[1778735096206,51.34,79461.79,0.0,0.00904,1e-05,1.79385]
[1778735098462,51.34,79447.38,0.0,0.00895,1e-05,1.77739]
[1778735103255,51.34,79433.55,0.0,0.00886,1e-05,1.76171]
[1778735108291,51.34,79428.87,0.0,0.00883,1e-05,1.75643]
[1778735113325,51.34,79429.18,0.0,0.00884,1e-05,1.75678]
[1778735118361,51.34,79428.41,0.0,0.00883,1e-05,1.75591]
[1778735123395,51.34,79419.36,0.0,0.00877,1e-05,1.74574]
[1778735128430,51.34,79417.18,0.0,0.00876,1e-05,1.74329]
[1778735134474,51.34,79416.99,0.0,0.00875,1e-05,1.74177]
[1778735139507,51.34,79417.54,0.0,0.00876,1e-05,1.74239]
[1778735144544,51.34,79417.24,0.0,0.00875,1e-05,1.74205]
[1778735149577,51.34,79426.46,0.0,0.00881,1e-05,1.7524]
[1778735154614,51.34,79433.87,0.0,0.00886,1e-05,1.76075]
[1778735159647,51.34,79429.27,0.0,0.00883,1e-05,1.75556]
[1778735164683,51.34,79422.62,0.0,0.00879,1e-05,1.74808]
[1778735169717,51.34,79421.94,0.0,0.00878,1e-05,1.74732]
[1778735174753,51.34,79421.31,0.0,0.00878,1e-05,1.74661]
[1778735179790,51.34,79422.46,0.0,0.00879,1e-05,1.7479]
[1778735184822,51.34,79424.73,0.0,0.0088,1e-05,1.75045]
[1778735189857,51.34,79421.73,0.0,0.00878,1e-05,1.74709]
[1778735194898,51.34,79421.66,0.0,0.00878,1e-05,1.74569]
[1778735199929,51.34,79421.17,0.0,0.00877,1e-05,1.74514]
[1778735204963,51.34,79427.21,0.0,0.00881,1e-05,1.75193]
[1778735209998,51.34,79427.6,0.0,0.00881,1e-05,1.75237]
[1778735215033,51.34,79427.66,0.0,0.00881,1e-05,1.75244]
[1778735221078,51.34,79427.51,0.0,0.00881,1e-05,1.75227]
[1778735226111,51.34,79428.19,0.0,0.00882,1e-05,1.75303]
[1778735231147,51.34,79427.61,0.0,0.00881,1e-05,1.75238]
[1778735236182,51.34,79427.79,0.0,0.00881,1e-05,1.75258]
[1778735241217,51.34,79427.93,0.0,0.00881,1e-05,1.75274]
[1778735244243,51.34,79446.11,0.0,0.00893,1e-05,1.77329]
[1778735249528,51.34,79444.51,0.0,0.00892,1e-05,1.77148]
[1778735256326,51.34,79446.95,0.0,0.00893,1e-05,1.77292]
[1778735262368,51.34,79449.85,0.0,0.00895,1e-05,1.77622]
[1778735267405,51.34,79449.35,0.0,0.00894,1e-05,1.77565]
[1778735272440,51.34,79451.51,0.0,0.00896,1e-05,1.77811]
[1778735277475,51.34,79451.26,0.0,0.00896,1e-05,1.77782]
[1778735282512,51.34,79451.38,0.0,0.00896,1e-05,1.77796]
[1778735287546,51.34,79461.68,0.0,0.00902,1e-05,1.78972]
[1778735295601,51.34,79465.9,0.0,0.00905,1e-05,1.79455]
[1778735300637,51.34,79461.13,0.0,0.00902,1e-05,1.78909]
[1778735305671,51.34,79460.46,0.0,0.00902,1e-05,1.78832]
[1778735310707,51.34,79459.16,0.0,0.00901,1e-05,1.78684]
[1778735311715,51.34,79449.9,0.0,0.00894,1e-05,1.77495]
[1778735316749,51.34,79448.08,0.0,0.00893,1e-05,1.77288]
[1778735321784,51.34,79450.19,0.0,0.00894,1e-05,1.77528]
[1778735326819,51.34,79459.6,0.0,0.009,1e-05,1.786]
[1778735331855,51.34,79456.23,0.0,0.00898,1e-05,1.78216]
[1778735336905,51.34,79461.68,0.0,0.00902,1e-05,1.78838]
[1778735341924,51.34,79461.29,0.0,0.00901,1e-05,1.78794]
[1778735346960,51.34,79458.31,0.0,0.009,1e-05,1.78453]
[1778735351994,51.34,79459.28,0.0,0.009,1e-05,1.78564]
[1778735357032,51.34,79460.26,0.0,0.00901,1e-05,1.78676]
[1778735363071,51.34,79465.56,0.0,0.00904,1e-05,1.79283]
[1778735368107,51.34,79469.08,0.0,0.00907,1e-05,1.79686]
[1778735373141,51.34,79468.93,0.0,0.00906,1e-05,1.79535]
[1778735378176,51.34,79468.45,0.0,0.00905,1e-05,1.7948]
[1778735383211,51.34,79469.36,0.0,0.00906,1e-05,1.79585]
[1778735388247,51.34,79466.33,0.0,0.00904,1e-05,1.79237]
[1778735393281,51.34,79464.4,0.0,0.00903,1e-05,1.79016]
[1778735398316,51.34,79464.92,0.0,0.00903,1e-05,1.79076]
[1778735403351,51.34,79464.09,0.0,0.00903,1e-05,1.78981]
[1778735408386,51.34,79465.33,0.0,0.00903,1e-05,1.79123]
[1778735413421,51.34,79455.72,0.0,0.00897,1e-05,1.78024]
[1778735418456,51.34,79459.43,0.0,0.009,1e-05,1.78448]
[1778735423491,51.34,79461.42,0.0,0.00901,1e-05,1.78675]
[1778735428526,51.34,79460.74,0.0,0.009,1e-05,1.78597]
[1778735433561,51.34,79460.73,0.0,0.009,1e-05,1.78463]
[1778735438596,51.34,79461.06,0.0,0.009,1e-05,1.78501]
[1778735443631,51.34,79462.02,0.0,0.00901,1e-05,1.7861]
[1778735448666,51.34,79464.55,0.0,0.00902,1e-05,1.789]
[1778735453701,51.34,79457.63,0.0,0.00898,1e-05,1.78109]
[1778735458737,51.34,79457.28,0.0,0.00898,1e-05,1.78069]
[1778735464781,51.34,79458.11,0.0,0.00898,1e-05,1.78164]
[1778735469815,51.34,79457.09,0.0,0.00897,1e-05,1.78047]
[1778735475856,51.34,79457.08,0.0,0.00897,1e-05,1.78046]
[1778735480892,51.34,79454.49,0.0,0.00896,1e-05,1.77751]
[1778735485926,51.34,79461.58,0.0,0.009,1e-05,1.7856]
[1778735491260,51.34,79459.64,0.0,0.00898,1e-05,1.78205]
[1778735497003,51.34,79460.06,0.0,0.00899,1e-05,1.78253]
[1778735503045,51.34,79459.0,0.0,0.00898,1e-05,1.78132]
[1778735508080,51.34,79459.86,0.0,0.00899,1e-05,1.7823]
[1778735513120,51.34,79452.58,0.0,0.00894,1e-05,1.77401]
[1778735518153,51.34,79449.42,0.0,0.00892,1e-05,1.77042]
[1778735523188,51.34,79441.48,0.0,0.00887,1e-05,1.76143]
[1778735528223,51.34,79446.3,0.0,0.0089,1e-05,1.76688]
[1778735533258,51.34,79446.15,0.0,0.0089,1e-05,1.76671]
[1778735539299,51.34,79446.03,0.0,0.0089,1e-05,1.76658]
[1778735544336,51.34,79451.15,0.0,0.00893,1e-05,1.77239]
[1778735549371,51.34,79451.77,0.0,0.00893,1e-05,1.77309]
[1778735554406,51.34,79446.38,0.0,0.00889,1e-05,1.76565]
[1778735559441,51.34,79449.32,0.0,0.00891,1e-05,1.76898]
[1778735567497,51.34,79449.37,0.0,0.00891,1e-05,1.76904]
[1778735572532,51.34,79448.63,0.0,0.00891,1e-05,1.7682]
[1778735577567,51.34,79449.37,0.0,0.00891,1e-05,1.76904]
[1778735582602,51.34,79448.4,0.0,0.00891,1e-05,1.76794]
[1778735587638,51.34,79440.67,0.0,0.00886,1e-05,1.75919]
[1778735592673,51.34,79440.64,0.0,0.00886,1e-05,1.75916]
[1778735597708,51.34,79438.96,0.0,0.00885,1e-05,1.75726]
[1778735602742,51.34,79440.34,0.0,0.00885,1e-05,1.75882]
[1778735607778,51.34,79439.97,0.0,0.00885,1e-05,1.7584]
[1778735612812,51.34,79441.55,0.0,0.00886,1e-05,1.75886]
[1778735617851,51.34,79438.53,0.0,0.00884,1e-05,1.75546]
[1778735623889,51.34,79438.64,0.0,0.00884,1e-05,1.75558]
[1778735628924,51.34,79438.44,0.0,0.00884,1e-05,1.75536]
[1778735633960,51.34,79438.33,0.0,0.00884,1e-05,1.75523]
[1778735638994,51.34,79435.89,0.0,0.00882,1e-05,1.75248]
[1778735644030,51.34,79434.11,0.0,0.00881,1e-05,1.75048]
[1778735650072,51.34,79434.13,0.0,0.00881,1e-05,1.7505]
[1778735655108,51.34,79433.66,0.0,0.00881,1e-05,1.74997]
[1778735662459,51.34,79432.68,0.0,0.0088,1e-05,1.74887]
[1778735669205,51.34,79432.07,0.0,0.0088,1e-05,1.74819]
[1778735671218,51.34,79418.12,0.0,0.0087,1e-05,1.73126]
[1778735676253,51.34,79414.99,0.0,0.00868,1e-05,1.72778]
[1778735678269,51.34,79403.27,0.0,0.00861,1e-05,1.71477]
[1778735683306,51.34,79398.17,0.0,0.00858,1e-05,1.70914]
[1778735688342,51.34,79397.02,0.0,0.00857,1e-05,1.70787]
[1778735693377,51.34,79399.2,0.0,0.00858,1e-05,1.71027]
[1778735698413,51.34,79404.42,0.0,0.00862,1e-05,1.71604]
[1778735703448,51.34,79400.21,0.0,0.00859,1e-05,1.71139]
[1778735708485,51.34,79402.31,0.0,0.0086,1e-05,1.71371]
[1778735713522,51.34,79399.58,0.0,0.00859,1e-05,1.71069]
[1778735718557,51.34,79388.04,0.0,0.00851,1e-05,1.69799]
[1778735721578,51.34,79375.43,0.0,0.00844,1e-05,1.6842]
[1778735726613,51.34,79384.13,0.0,0.00849,1e-05,1.6937]
[1778735731648,51.34,79381.04,0.0,0.00847,1e-05,1.68904]
[1778735736684,51.34,79382.13,0.0,0.00847,1e-05,1.69023]
[1778735738698,51.34,79394.85,0.0,0.00855,1e-05,1.70419]
[1778735743733,51.34,79394.33,0.0,0.00855,1e-05,1.70361]
[1778735748768,51.34,79394.74,0.0,0.00855,1e-05,1.70406]
[1778735754810,51.34,79395.67,0.0,0.00856,1e-05,1.70509]
[1778735759845,51.34,79395.7,0.0,0.00856,1e-05,1.70512]
[1778735765888,51.34,79394.53,0.0,0.00855,1e-05,1.70383]
[1778735771929,51.34,79394.71,0.0,0.00855,1e-05,1.70403]
[1778735776964,51.34,79395.26,0.0,0.00855,1e-05,1.70464]
[1778735781999,51.34,79399.4,0.0,0.00858,1e-05,1.7092]
[1778735787034,51.34,79397.98,0.0,0.00857,1e-05,1.70763]
[1778735792070,51.34,79396.5,0.0,0.00855,1e-05,1.70471]
[1778735797103,51.34,79396.82,0.0,0.00856,1e-05,1.70506]
[1778735802139,51.34,79398.51,0.0,0.00857,1e-05,1.70692]
[1778735806168,51.34,79414.12,0.0,0.00866,1e-05,1.7242]
[1778735811204,51.34,79421.54,0.0,0.00871,1e-05,1.73246]
[1778735818253,51.34,79422.73,0.0,0.00872,1e-05,1.73379]
[1778735823588,51.34,79429.96,0.0,0.00876,1e-05,1.74188]
[1778735830362,51.34,79431.04,0.0,0.00877,1e-05,1.74309]
[1778735835372,51.34,79438.94,0.0,0.00882,1e-05,1.75196]
[1778735840408,51.34,79440.8,0.0,0.00883,1e-05,1.75406]
[1778735846450,51.34,79440.22,0.0,0.00883,1e-05,1.75341]
[1778735851485,51.34,79441.52,0.0,0.00883,1e-05,1.75355]
[1778735853797,51.34,79456.42,0.0,0.00892,1e-05,1.77041]
[1778735859541,51.34,79458.1,0.0,0.00894,1e-05,1.77231]
[1778735864576,51.34,79463.73,0.0,0.00897,1e-05,1.77872]
[1778735869611,51.34,79464.77,0.0,0.00898,1e-05,1.77991]
[1778735874646,51.34,79466.53,0.0,0.00899,1e-05,1.78192]
[1778735879682,51.34,79467.13,0.0,0.00899,1e-05,1.7826]
[1778735885724,51.34,79466.52,0.0,0.00899,1e-05,1.7819]
[1778735891766,51.34,79466.63,0.0,0.00899,1e-05,1.78203]
[1778735896801,51.34,79459.23,0.0,0.00894,1e-05,1.7736]
[1778735904152,51.34,79468.28,0.0,0.009,1e-05,1.78391]
[1778735909892,51.34,79468.44,0.0,0.009,1e-05,1.7841]
[1778735912913,51.34,79459.32,0.0,0.00894,1e-05,1.77237]
[1778735916943,51.34,79444.53,0.0,0.00884,1e-05,1.75563]
[1778735921979,51.34,79443.14,0.0,0.00883,1e-05,1.75406]
[1778735927014,51.34,79441.96,0.0,0.00883,1e-05,1.75273]
[1778735932080,51.34,79443.82,0.0,0.00884,1e-05,1.75482]
[1778735937116,51.34,79447.31,0.0,0.00886,1e-05,1.75876]
[1778735942151,51.34,79446.78,0.0,0.00886,1e-05,1.75816]
[1778735947185,51.34,79446.13,0.0,0.00885,1e-05,1.75743]
[1778735952221,51.34,79444.74,0.0,0.00884,1e-05,1.75586]
[1778735957257,51.34,79453.15,0.0,0.0089,1e-05,1.76537]
[1778735962291,51.34,79458.24,0.0,0.00893,1e-05,1.77114]
[1778735967327,51.34,79458.3,0.0,0.00893,1e-05,1.77121]
[1778735972363,51.34,79450.41,0.0,0.00887,1e-05,1.76094]
[1778735977397,51.34,79450.65,0.0,0.00888,1e-05,1.76122]
[1778735982431,51.34,79451.78,0.0,0.00888,1e-05,1.76249]
[1778735987466,51.34,79451.94,0.0,0.00888,1e-05,1.76267]
[1778735992501,51.34,79451.51,0.0,0.00888,1e-05,1.76219]
[1778735997538,51.34,79450.61,0.0,0.00887,1e-05,1.76117]
[1778736002572,51.34,79451.13,0.0,0.00888,1e-05,1.76176]
[1778736007606,51.34,79450.99,0.0,0.00888,1e-05,1.7616]
[1778736012641,51.34,79453.53,0.0,0.00889,1e-05,1.76447]
[1778736017683,51.34,79452.76,0.0,0.00889,1e-05,1.7636]
[1778736019692,51.34,79466.7,0.0,0.00898,1e-05,1.77944]
[1778736025003,51.34,79469.86,0.0,0.009,1e-05,1.78305]
[1778736031778,51.34,79473.2,0.0,0.00901,1e-05,1.78553]
[1778736036811,51.34,79473.49,0.0,0.00902,1e-05,1.78586]
[1778736041846,51.34,79473.18,0.0,0.00901,1e-05,1.78551]
[1778736046893,51.34,79473.45,0.0,0.00901,1e-05,1.78582]
[1778736051922,51.34,79484.1,0.0,0.00908,1e-05,1.79803]
[1778736056956,51.34,79484.34,0.0,0.00909,1e-05,1.79831]
[1778736061993,51.34,79484.67,0.0,0.00909,1e-05,1.79869]
[1778736068033,51.34,79485.12,0.0,0.00909,1e-05,1.7992]
[1778736073069,51.34,79485.17,0.0,0.00909,1e-05,1.79926]
[1778736078104,51.34,79484.92,0.0,0.00909,1e-05,1.79897]
[1778736083140,51.34,79491.22,0.0,0.00913,1e-05,1.80623]
[1778736088177,51.34,79502.01,0.0,0.0092,1e-05,1.81872]
[1778736093212,51.34,79503.33,0.0,0.0092,1e-05,1.8189]
[1778736098247,51.34,79503.46,0.0,0.0092,1e-05,1.81905]
[1778736102276,51.34,79515.86,0.0,0.00929,1e-05,1.83349]
[1778736107311,51.34,79524.56,0.0,0.00934,1e-05,1.84368]
[1778736112348,51.34,79525.46,0.0,0.00935,1e-05,1.84474]
[1778736117381,51.34,79529.82,0.0,0.00938,1e-05,1.84986]
[1778736121409,51.34,79540.96,0.0,0.00945,1e-05,1.86301]
[1778736126444,51.34,79548.77,0.0,0.00951,1e-05,1.87227]
[1778736131482,51.34,79558.29,0.0,0.00957,1e-05,1.88362]
[1778736136517,51.34,79565.27,0.0,0.00962,1e-05,1.89196]
[1778736141552,51.34,79562.22,0.0,0.0096,1e-05,1.88831]
[1778736146587,51.34,79564.67,0.0,0.00961,1e-05,1.89125]
[1778736151622,51.34,79553.56,0.0,0.00953,1e-05,1.87659]
[1778736156657,51.34,79553.84,0.0,0.00953,1e-05,1.87692]
[1778736161694,51.34,79560.17,0.0,0.00958,1e-05,1.88447]
[1778736165983,51.34,79574.84,0.0,0.00968,1e-05,1.90206]
[1778736171764,51.34,79578.28,0.0,0.0097,1e-05,1.90621]
[1778736176061,51.34,79567.06,0.0,0.00962,1e-05,1.89272]
[1778736181833,51.34,79570.43,0.0,0.00965,1e-05,1.89676]
[1778736184855,51.34,79584.12,0.0,0.00974,1e-05,1.91326]
[1778736189890,51.34,79583.81,0.0,0.00974,1e-05,1.91288]
[1778736194925,51.34,79584.69,0.0,0.00974,1e-05,1.91395]
[1778736199961,51.34,79586.37,0.0,0.00976,1e-05,1.91598]
[1778736204995,51.34,79583.35,0.0,0.00974,1e-05,1.91233]
[1778736210030,51.34,79580.13,0.0,0.00971,1e-05,1.90844]
[1778736215066,51.34,79578.16,0.0,0.00969,1e-05,1.90466]
[1778736218089,51.34,79566.66,0.0,0.00961,1e-05,1.89085]
[1778736224130,51.34,79566.16,0.0,0.00961,1e-05,1.89025]
[1778736230173,51.34,79566.62,0.0,0.00961,1e-05,1.8908]
[1778736235207,51.34,79574.68,0.0,0.00967,1e-05,1.90047]
[1778736240243,51.34,79575.58,0.0,0.00968,1e-05,1.90156]
[1778736245279,51.34,79579.78,0.0,0.0097,1e-05,1.90662]
[1778736250314,51.34,79581.02,0.0,0.00971,1e-05,1.90811]
[1778736255348,51.34,79581.91,0.0,0.00972,1e-05,1.90919]
[1778736260384,51.34,79582.7,0.0,0.00972,1e-05,1.91014]
[1778736265418,51.34,79582.52,0.0,0.00972,1e-05,1.90992]
[1778736270453,51.34,79582.65,0.0,0.00972,1e-05,1.91008]
[1778736275488,51.34,79582.64,0.0,0.00972,1e-05,1.90867]
[1778736280523,51.34,79580.3,0.0,0.0097,1e-05,1.90584]
[1778736285558,51.34,79582.52,0.0,0.00972,1e-05,1.90852]
[1778736290593,51.34,79582.66,0.0,0.00972,1e-05,1.90869]
[1778736296905,51.34,79582.2,0.0,0.00971,1e-05,1.90813]
[1778736303684,51.34,79582.11,0.0,0.00971,1e-05,1.90803]
[1778736308719,51.34,79583.39,0.0,0.00972,1e-05,1.90957]
[1778736314762,51.34,79583.51,0.0,0.00972,1e-05,1.90972]
[1778736319797,51.34,79569.42,0.0,0.00963,1e-05,1.89276]
[1778736324833,51.34,79576.46,0.0,0.00967,1e-05,1.90122]
[1778736329869,51.34,79577.95,0.0,0.00968,1e-05,1.90301]
[1778736335909,51.34,79582.62,0.0,0.00971,1e-05,1.90724]
[1778736340944,51.34,79578.52,0.0,0.00968,1e-05,1.9023]
[1778736345980,51.34,79578.47,0.0,0.00968,1e-05,1.90224]
[1778736351016,51.34,79576.52,0.0,0.00967,1e-05,1.89989]
[1778736357334,51.34,79573.96,0.0,0.00965,1e-05,1.89681]
[1778736363100,51.34,79574.18,0.0,0.00965,1e-05,1.89708]
[1778736368135,51.34,79578.94,0.0,0.00968,1e-05,1.9028]
[1778736373170,51.34,79579.71,0.0,0.00969,1e-05,1.90373]
[1778736378205,51.34,79580.05,0.0,0.00969,1e-05,1.90414]
[1778736383241,51.34,79579.86,0.0,0.00969,1e-05,1.90391]
[1778736388275,51.34,79581.14,0.0,0.0097,1e-05,1.90546]
[1778736393311,51.34,79581.65,0.0,0.0097,1e-05,1.90467]
[1778736398346,51.34,79578.02,0.0,0.00967,1e-05,1.9003]
[1778736403382,51.34,79569.48,0.0,0.00961,1e-05,1.89005]
[1778736408417,51.34,79568.22,0.0,0.0096,1e-05,1.88854]
[1778736413451,51.34,79566.88,0.0,0.0096,1e-05,1.88693]
[1778736418487,51.34,79569.88,0.0,0.00962,1e-05,1.89053]
[1778736423522,51.34,79572.9,0.0,0.00964,1e-05,1.89415]
[1778736428557,51.34,79568.19,0.0,0.0096,1e-05,1.8885]
[1778736433592,51.34,79567.11,0.0,0.0096,1e-05,1.88721]
[1778736438628,51.34,79567.58,0.0,0.0096,1e-05,1.88777]
[1778736443663,51.34,79566.49,0.0,0.00959,1e-05,1.88647]
[1778736445690,51.34,79554.37,0.0,0.00951,1e-05,1.87202]
[1778736446697,51.34,79526.79,0.0,0.00932,1e-05,1.83946]
[1778736451732,51.34,79523.14,0.0,0.00929,1e-05,1.83383]
[1778736456769,51.34,79518.45,0.0,0.00926,1e-05,1.82835]
[1778736460796,51.34,79530.73,0.0,0.00934,1e-05,1.84272]
[1778736465831,51.34,79526.65,0.0,0.00932,1e-05,1.83793]
[1778736470870,51.34,79521.95,0.0,0.00929,1e-05,1.83244]
[1778736475901,51.34,79525.28,0.0,0.00931,1e-05,1.83633]
[1778736480936,51.34,79526.09,0.0,0.00931,1e-05,1.83728]
[1778736485974,51.34,79528.8,0.0,0.00933,1e-05,1.84045]
[1778736491008,51.34,79527.88,0.0,0.00933,1e-05,1.83938]
[1778736496042,51.34,79530.53,0.0,0.00934,1e-05,1.84248]
[1778736498320,51.34,79545.03,0.0,0.00944,1e-05,1.85956]
[1778736501078,51.34,79570.05,0.0,0.00961,1e-05,1.88934]
[1778736506111,51.34,79575.36,0.0,0.00965,1e-05,1.8957]
[1778736511147,51.34,79567.03,0.0,0.00958,1e-05,1.88433]
[1778736516182,51.34,79562.26,0.0,0.00955,1e-05,1.87864]
[1778736521217,51.34,79562.61,0.0,0.00955,1e-05,1.87906]
[1778736526252,51.34,79566.13,0.0,0.00958,1e-05,1.88326]
[1778736532294,51.34,79562.29,0.0,0.00955,1e-05,1.87867]
[1778736538605,51.34,79560.92,0.0,0.00954,1e-05,1.87704]
[1778736544378,51.34,79561.78,0.0,0.00955,1e-05,1.87807]
[1778736549413,51.34,79558.98,0.0,0.00953,1e-05,1.87473]
[1778736554448,51.34,79564.93,0.0,0.00957,1e-05,1.88182]
[1778736557469,51.34,79579.96,0.0,0.00967,1e-05,1.89984]
[1778736562504,51.34,79584.38,0.0,0.0097,1e-05,1.90516]
[1778736567539,51.34,79584.63,0.0,0.0097,1e-05,1.90546]
[1778736572578,51.34,79587.9,0.0,0.00972,1e-05,1.908]
[1778736577609,51.34,79578.15,0.0,0.00965,1e-05,1.89626]
[1778736582646,51.34,79575.29,0.0,0.00963,1e-05,1.89283]
[1778736587682,51.34,79573.05,0.0,0.00962,1e-05,1.89014]
[1778736593722,51.34,79572.4,0.0,0.00961,1e-05,1.88937]
[1778736599029,51.34,79570.64,0.0,0.0096,1e-05,1.88726]
[1778736604799,51.34,79574.72,0.0,0.00963,1e-05,1.89215]
[1778736609835,51.34,79578.42,0.0,0.00965,1e-05,1.89659]
[1778736614869,51.34,79578.39,0.0,0.00965,1e-05,1.89655]
[1778736619905,51.34,79580.94,0.0,0.00967,1e-05,1.89962]
[1778736625947,51.34,79581.93,0.0,0.00968,1e-05,1.90081]
[1778736631001,51.34,79599.76,0.0,0.00979,1e-05,1.92096]
[1778736636038,51.34,79607.26,0.0,0.00985,1e-05,1.93008]
[1778736641075,51.34,79606.72,0.0,0.00984,1e-05,1.92942]
[1778736646109,51.34,79604.92,0.0,0.00983,1e-05,1.92723]
[1778736651144,51.34,79601.32,0.0,0.0098,1e-05,1.92285]
[1778736656179,51.34,79605.22,0.0,0.00983,1e-05,1.92759]
[1778736661215,51.34,79604.61,0.0,0.00983,1e-05,1.92685]
[1778736666251,51.34,79613.44,0.0,0.00989,1e-05,1.93762]
[1778736671285,51.34,79612.53,0.0,0.00988,1e-05,1.93651]
[1778736676320,51.34,79611.15,0.0,0.00987,1e-05,1.93482]
[1778736681356,51.34,79606.34,0.0,0.00984,1e-05,1.92896]
[1778736686390,51.34,79607.39,0.0,0.00985,1e-05,1.93024]
[1778736691425,51.34,79607.58,0.0,0.00984,1e-05,1.92905]
[1778736696460,51.34,79610.27,0.0,0.00986,1e-05,1.93233]
[1778736701495,51.34,79606.85,0.0,0.00984,1e-05,1.92817]
[1778736706532,51.34,79606.89,0.0,0.00984,1e-05,1.92821]
[1778736711567,51.34,79604.24,0.0,0.00982,1e-05,1.92499]
[1778736716600,51.34,79601.3,0.0,0.0098,1e-05,1.92142]
[1778736721637,51.34,79604.05,0.0,0.00982,1e-05,1.92476]
[1778736726674,51.34,79600.76,0.0,0.00979,1e-05,1.92076]
[1778736731712,51.34,79601.55,0.0,0.0098,1e-05,1.92172]
[1778736736746,51.34,79611.38,0.0,0.00987,1e-05,1.93369]
[1778736741781,51.34,79611.27,0.0,0.00987,1e-05,1.93355]
[1778736746816,51.34,79611.15,0.0,0.00987,1e-05,1.93341]
[1778736751850,51.34,79606.85,0.0,0.00983,1e-05,1.92675]
[1778736756887,51.34,79607.62,0.0,0.00983,1e-05,1.92769]
[1778736761922,51.34,79610.7,0.0,0.00986,1e-05,1.93144]
[1778736766956,51.34,79608.77,0.0,0.00984,1e-05,1.92909]
[1778736771991,51.34,79612.06,0.0,0.00987,1e-05,1.9331]
[1778736777026,51.34,79617.12,0.0,0.0099,1e-05,1.93928]
[1778736782063,51.34,79626.55,0.0,0.00997,1e-05,1.95085]
[1778736787096,51.34,79635.19,0.0,0.01003,1e-05,1.96149]
[1778736792169,51.34,79641.97,0.0,0.01008,1e-05,1.96988]
[1778736793175,51.34,79703.5,0.0,0.01052,1e-05,2.0473]
[1778736798209,51.34,79699.79,0.0,0.0105,1e-05,2.04256]
[1778736803244,51.34,79703.26,0.0,0.01052,1e-05,2.04699]
[1778736808279,51.34,79706.51,0.0,0.01054,1e-05,2.05115]
[1778736813314,51.34,79712.13,0.0,0.01058,1e-05,2.05687]
[1778736818349,51.34,79705.32,0.0,0.01053,1e-05,2.04815]
[1778736823384,51.34,79714.25,0.0,0.01059,1e-05,2.05959]
[1778736828420,51.34,79709.5,0.0,0.01056,1e-05,2.0535]
[1778736833454,51.34,79708.12,0.0,0.01055,1e-05,2.05173]
[1778736838490,51.34,79703.85,0.0,0.01052,1e-05,2.04627]
[1778736843524,51.34,79702.9,0.0,0.01051,1e-05,2.04506]
[1778736848560,51.34,79705.21,0.0,0.01053,1e-05,2.04801]
[1778736850887,51.34,79686.07,0.0,0.01039,1e-05,2.02366]
[1778736856621,51.34,79687.83,0.0,0.0104,1e-05,2.02589]
[1778736861655,51.34,79677.55,0.0,0.01033,1e-05,2.0129]
[1778736866694,51.34,79674.75,0.0,0.0103,1e-05,2.00937]
[1778736868707,51.34,79687.64,0.0,0.0104,1e-05,2.02565]
[1778736873742,51.34,79694.82,0.0,0.01044,1e-05,2.0333]
[1778736874750,51.34,79711.81,0.0,0.01057,1e-05,2.05498]
[1778736879790,51.34,79708.34,0.0,0.01054,1e-05,2.05054]
[1778736884825,51.34,79700.54,0.0,0.01049,1e-05,2.04058]
[1778736889857,51.34,79687.79,0.0,0.01039,1e-05,2.02438]
[1778736894892,51.34,79677.03,0.0,0.01031,1e-05,2.01079]
[1778736899926,51.34,79667.61,0.0,0.01025,1e-05,1.99895]
[1778736904963,51.34,79678.48,0.0,0.01032,1e-05,2.01261]
[1778736911310,51.34,79677.82,0.0,0.01032,1e-05,2.01178]
[1778736917047,51.34,79683.33,0.0,0.01036,1e-05,2.01874]
[1778736922082,51.34,79683.93,0.0,0.01036,1e-05,2.01949]
[1778736927117,51.34,79682.98,0.0,0.01036,1e-05,2.01829]
[1778736932152,51.34,79681.16,0.0,0.01034,1e-05,2.01454]
[1778736937188,51.34,79685.13,0.0,0.01037,1e-05,2.01955]
[1778736942224,51.34,79725.08,0.0,0.01066,1e-05,2.07056]
[1778736943241,51.34,79749.69,0.0,0.01085,1e-05,2.1025]
[1778736948269,51.34,79748.95,0.0,0.01084,1e-05,2.10153]
[1778736953301,51.34,79744.73,0.0,0.01081,1e-05,2.09603]
[1778736958335,51.34,79738.2,0.0,0.01076,1e-05,2.08754]
[1778736963370,51.34,79738.85,0.0,0.01076,1e-05,2.08838]
[1778736968405,51.34,79728.01,0.0,0.01068,1e-05,2.07434]
[1778736973440,51.34,79729.12,0.0,0.01069,1e-05,2.07578]
[1778736978475,51.34,79722.72,0.0,0.01064,1e-05,2.06752]
[1778736980489,51.34,79735.11,0.0,0.01074,1e-05,2.08353]
[1778736985524,51.34,79734.36,0.0,0.01073,1e-05,2.08256]
[1778736990559,51.34,79721.93,0.0,0.01064,1e-05,2.0665]
[1778736995594,51.34,79719.39,0.0,0.01061,1e-05,2.06175]
[1778737000630,51.34,79721.31,0.0,0.01063,1e-05,2.06422]
[1778737005665,51.34,79717.56,0.0,0.0106,1e-05,2.0594]
[1778737010700,51.34,79707.95,0.0,0.01053,1e-05,2.04709]
[1778737015738,51.34,79709.34,0.0,0.01054,1e-05,2.04887]
[1778737020771,51.34,79711.55,0.0,0.01055,1e-05,2.05169]
[1778737025806,51.34,79711.12,0.0,0.01055,1e-05,2.05114]
[1778737030842,51.34,79708.95,0.0,0.01053,1e-05,2.04837]
[1778737036883,51.34,79698.46,0.0,0.01046,1e-05,2.03499]
[1778737042236,51.34,79696.89,0.0,0.01044,1e-05,2.03299]
[1778737047963,51.34,79698.45,0.0,0.01046,1e-05,2.03498]
[1778737050986,51.34,79710.9,0.0,0.01055,1e-05,2.05086]
[1778737056020,51.34,79703.66,0.0,0.01049,1e-05,2.04014]
[1778737061055,51.34,79695.35,0.0,0.01043,1e-05,2.02957]
[1778737066090,51.34,79702.8,0.0,0.01048,1e-05,2.03904]
[1778737071128,51.34,79704.61,0.0,0.01049,1e-05,2.04135]
[1778737076163,51.34,79703.09,0.0,0.01048,1e-05,2.03941]
[1778737081198,51.34,79710.99,0.0,0.01054,1e-05,2.0495]
[1778737086233,51.34,79710.32,0.0,0.01054,1e-05,2.04864]
[1778737087240,51.34,79699.11,0.0,0.01045,1e-05,2.03435]
[1778737092592,51.34,79698.15,0.0,0.01045,1e-05,2.03313]
[1778737098318,51.34,79699.18,0.0,0.01045,1e-05,2.03444]
[1778737103353,51.34,79710.7,0.0,0.01054,1e-05,2.04913]
[1778737108388,51.34,79713.55,0.0,0.01056,1e-05,2.05278]
[1778737113424,51.34,79712.71,0.0,0.01055,1e-05,2.05022]
[1778737119466,51.34,79711.66,0.0,0.01054,1e-05,2.04888]
[1778737124502,51.34,79708.71,0.0,0.01052,1e-05,2.04511]
[1778737129537,51.34,79715.1,0.0,0.01056,1e-05,2.05329]
[1778737131551,51.34,79726.83,0.0,0.01065,1e-05,2.06836]
[1778737136586,51.34,79729.71,0.0,0.01067,1e-05,2.07207]
[1778737141622,51.34,79723.04,0.0,0.01062,1e-05,2.06348]
[1778737147664,51.34,79729.72,0.0,0.01067,1e-05,2.07209]
[1778737148672,51.34,79717.65,0.0,0.01058,1e-05,2.05655]
[1778737153709,51.34,79718.57,0.0,0.01059,1e-05,2.05774]
[1778737158741,51.34,79719.87,0.0,0.0106,1e-05,2.0594]
[1778737163777,51.34,79720.07,0.0,0.0106,1e-05,2.05966]
[1778737168812,51.34,79723.31,0.0,0.01063,1e-05,2.06383]
[1778737170826,51.34,79711.27,0.0,0.01054,1e-05,2.04838]
[1778737171833,51.34,79702.38,0.0,0.01046,1e-05,2.03557]
[1778737176870,51.34,79696.95,0.0,0.01042,1e-05,2.02867]
[1778737181904,51.34,79697.34,0.0,0.01043,1e-05,2.02916]
[1778737186938,51.34,79695.79,0.0,0.01041,1e-05,2.0272]
[1778737191974,51.34,79686.81,0.0,0.01035,1e-05,2.01583]
[1778737197009,51.34,79688.57,0.0,0.01036,1e-05,2.01805]
[1778737202098,51.34,79690.26,0.0,0.01037,1e-05,2.02019]
[1778737203365,51.34,79714.11,0.0,0.01055,1e-05,2.05054]
[1778737209100,51.34,79707.32,0.0,0.0105,1e-05,2.04186]
[1778737214137,51.34,79700.54,0.0,0.01045,1e-05,2.03323]
[1778737219172,51.34,79698.74,0.0,0.01044,1e-05,2.03094]
[1778737224208,51.34,79702.42,0.0,0.01046,1e-05,2.03562]
[1778737229242,51.34,79699.37,0.0,0.01044,1e-05,2.03174]
[1778737234277,51.34,79712.03,0.0,0.01053,1e-05,2.0464]
[1778737239313,51.34,79706.61,0.0,0.01049,1e-05,2.03948]
[1778737244348,51.34,79704.64,0.0,0.01047,1e-05,2.03697]
[1778737249385,51.34,79713.26,0.0,0.01054,1e-05,2.04797]
[1778737254421,51.34,79710.85,0.0,0.01052,1e-05,2.04489]
[1778737260462,51.34,79709.83,0.0,0.01051,1e-05,2.04359]
[1778737265497,51.34,79699.26,0.0,0.01043,1e-05,2.03013]
[1778737270536,51.34,79696.68,0.0,0.01041,1e-05,2.02686]
[1778737275567,51.34,79696.96,0.0,0.01042,1e-05,2.02721]
[1778737281609,51.34,79696.52,0.0,0.01041,1e-05,2.02666]
[1778737286645,51.34,79697.83,0.0,0.01042,1e-05,2.02832]
[1778737291680,51.34,79706.55,0.0,0.01048,1e-05,2.03794]
[1778737297724,51.34,79707.61,0.0,0.01049,1e-05,2.03929]
[1778737302757,51.34,79707.75,0.0,0.01049,1e-05,2.03946]
[1778737307792,51.34,79708.74,0.0,0.0105,1e-05,2.04073]
[1778737312827,51.34,79708.07,0.0,0.01049,1e-05,2.03987]
[1778737317862,51.34,79708.4,0.0,0.01049,1e-05,2.04029]
[1778737322897,51.34,79699.05,0.0,0.01042,1e-05,2.0284]
[1778737328942,51.34,79698.78,0.0,0.01042,1e-05,2.02806]
[1778737334296,51.34,79700.69,0.0,0.01044,1e-05,2.03048]
[1778737340018,51.34,79703.83,0.0,0.01046,1e-05,2.03447]
[1778737345052,51.34,79706.09,0.0,0.01048,1e-05,2.03735]
[1778737350087,51.34,79701.26,0.0,0.01044,1e-05,2.03121]
[1778737353108,51.34,79692.83,0.0,0.01037,1e-05,2.01905]
[1778737358145,51.34,79683.78,0.0,0.01031,1e-05,2.00763]
[1778737364511,51.34,79682.31,0.0,0.01029,1e-05,2.00578]
[1778737370228,51.34,79682.6,0.0,0.0103,1e-05,2.00615]
[1778737375263,51.34,79686.48,0.0,0.01032,1e-05,2.01104]
[1778737380302,51.34,79688.15,0.0,0.01034,1e-05,2.01314]
[1778737385333,51.34,79690.87,0.0,0.01036,1e-05,2.01658]
[1778737391376,51.34,79691.59,0.0,0.01036,1e-05,2.01749]
[1778737396412,51.34,79692.31,0.0,0.01037,1e-05,2.0184]
[1778737401445,51.34,79691.83,0.0,0.01036,1e-05,2.01779]
[1778737406480,51.34,79679.98,0.0,0.01028,1e-05,2.00286]
[1778737412525,51.34,79682.26,0.0,0.01029,1e-05,2.00427]
[1778737417559,51.34,79688.95,0.0,0.01034,1e-05,2.01269]
[1778737423601,51.34,79683.74,0.0,0.0103,1e-05,2.00613]
[1778737428637,51.34,79682.21,0.0,0.01029,1e-05,2.0042]
[1778737433670,51.34,79681.64,0.0,0.01028,1e-05,2.00349]
[1778737438706,51.34,79678.4,0.0,0.01026,1e-05,1.99942]
[1778737443741,51.34,79678.54,0.0,0.01026,1e-05,1.99959]
[1778737448776,51.34,79687.18,0.0,0.01032,1e-05,2.01046]
[1778737453811,51.34,79688.32,0.0,0.01033,1e-05,2.0119]
[1778737458846,51.34,79693.38,0.0,0.01037,1e-05,2.01829]
[1778737463881,51.34,79690.41,0.0,0.01035,1e-05,2.01453]
[1778737468916,51.34,79687.93,0.0,0.01033,1e-05,2.01141]
[1778737473951,51.34,79694.1,0.0,0.01037,1e-05,2.01773]
[1778737478986,51.34,79695.83,0.0,0.01038,1e-05,2.01992]
[1778737484023,51.34,79691.83,0.0,0.01035,1e-05,2.01487]
[1778737489056,51.34,79690.58,0.0,0.01034,1e-05,2.01329]
[1778737494092,51.34,79689.1,0.0,0.01033,1e-05,2.01142]
[1778737499127,51.34,79693.37,0.0,0.01036,1e-05,2.01681]
[1778737503155,51.34,79704.5,0.0,0.01044,1e-05,2.03092]
[1778737508202,51.34,79722.42,0.0,0.01057,1e-05,2.05379]
[1778737509219,51.34,79739.49,0.0,0.0107,1e-05,2.07577]
[1778737511213,51.34,79728.03,0.0,0.01062,1e-05,2.06099]
[1778737513226,51.34,79752.04,0.0,0.0108,1e-05,2.09205]
[1778737514233,51.34,79766.52,0.0,0.01091,1e-05,2.11096]
[1778737519268,51.34,79768.82,0.0,0.01092,1e-05,2.11398]
[1778737522289,51.34,79753.1,0.0,0.0108,1e-05,2.09343]
[1778737527327,51.34,79743.97,0.0,0.01074,1e-05,2.08157]
[1778737532359,51.34,79745.53,0.0,0.01074,1e-05,2.0821]
[1778737537394,51.34,79753.45,0.0,0.0108,1e-05,2.09239]
[1778737539408,51.34,79768.37,0.0,0.01091,1e-05,2.11188]
[1778737542439,51.34,79781.77,0.0,0.01102,1e-05,2.1295]
[1778737544446,51.34,79803.31,0.0,0.01118,1e-05,2.15808]
[1778737549485,51.34,79802.18,0.0,0.01117,1e-05,2.15658]
[1778737554514,51.34,79793.61,0.0,0.01111,1e-05,2.14518]
[1778737559549,51.34,79788.68,0.0,0.01107,1e-05,2.13864]
[1778737564585,51.34,79794.47,0.0,0.01111,1e-05,2.14632]
[1778737567606,51.34,79782.88,0.0,0.01102,1e-05,2.13097]
[1778737571637,51.34,79771.72,0.0,0.01094,1e-05,2.11627]
[1778737574657,51.34,79760.16,0.0,0.01085,1e-05,2.10113]
[1778737579692,51.34,79751.87,0.0,0.01079,1e-05,2.09033]
[1778737584726,51.34,79752.44,0.0,0.01079,1e-05,2.09107]
[1778737589762,51.34,79753.88,0.0,0.0108,1e-05,2.09294]
[1778737594797,51.34,79755.15,0.0,0.0108,1e-05,2.0931]
[1778737599831,51.34,79756.29,0.0,0.01081,1e-05,2.09458]
[1778737604866,51.34,79766.68,0.0,0.01089,1e-05,2.10815]
[1778737609902,51.34,79771.85,0.0,0.01093,1e-05,2.11493]
[1778737614936,51.34,79778.83,0.0,0.01099,1e-05,2.12411]
[1778737619972,51.34,79785.56,0.0,0.01104,1e-05,2.13299]
[1778737625010,51.34,79791.47,0.0,0.01108,1e-05,2.14081]
[1778737630041,51.34,79796.65,0.0,0.01112,1e-05,2.14769]
[1778737635077,51.34,79797.37,0.0,0.01113,1e-05,2.14864]
[1778737640111,51.34,79794.26,0.0,0.0111,1e-05,2.14451]
[1778737646153,51.34,79792.64,0.0,0.01109,1e-05,2.14236]
[1778737651188,51.34,79782.53,0.0,0.01101,1e-05,2.12747]
[1778737656572,51.34,79785.87,0.0,0.01103,1e-05,2.13188]
[1778737663272,51.34,79781.52,0.0,0.011,1e-05,2.12614]
[1778737668307,51.34,79777.9,0.0,0.01097,1e-05,2.12137]
[1778737673342,51.34,79777.88,0.0,0.01097,1e-05,2.12134]
[1778737676712,51.34,79797.34,0.0,0.01112,1e-05,2.14708]
[1778737682405,51.34,79793.81,0.0,0.01109,1e-05,2.14239]
[1778737687440,51.34,79798.49,0.0,0.01113,1e-05,2.14861]
[1778737692476,51.34,79799.55,0.0,0.01114,1e-05,2.15001]
[1778737698518,51.34,79800.28,0.0,0.01114,1e-05,2.15099]
[1778737705567,51.34,79800.46,0.0,0.01114,1e-05,2.15123]
[1778737710603,51.34,79801.25,0.0,0.01115,1e-05,2.15228]
[1778737715637,51.34,79800.55,0.0,0.01114,1e-05,2.14982]
[1778737720675,51.34,79790.84,0.0,0.01106,1e-05,2.13693]
[1778737725710,51.34,79792.87,0.0,0.01108,1e-05,2.13962]
[1778737730745,51.34,79793.91,0.0,0.01109,1e-05,2.141]
[1778737735780,51.34,79793.97,0.0,0.01109,1e-05,2.14108]
[1778737740815,51.34,79795.57,0.0,0.0111,1e-05,2.1432]
[1778737745850,51.34,79795.64,0.0,0.0111,1e-05,2.14329]
[1778737750885,51.34,79795.82,0.0,0.0111,1e-05,2.14353]
[1778737755920,51.34,79800.71,0.0,0.01114,1e-05,2.15003]
[1778737760964,51.34,79805.08,0.0,0.01117,1e-05,2.15585]
[1778737762978,51.34,79817.16,0.0,0.01127,1e-05,2.172]
[1778737765999,51.34,79828.54,0.0,0.01136,1e-05,2.18731]
[1778737771035,51.34,79819.71,0.0,0.01128,1e-05,2.17388]
[1778737776069,51.34,79810.59,0.0,0.01121,1e-05,2.16167]
[1778737781105,51.34,79805.82,0.0,0.01117,1e-05,2.1553]
[1778737786140,51.34,79804.05,0.0,0.01116,1e-05,2.15294]
[1778737791175,51.34,79803.74,0.0,0.01115,1e-05,2.15253]
[1778737796211,51.34,79803.51,0.0,0.01115,1e-05,2.15223]
[1778737801247,51.34,79804.28,0.0,0.01116,1e-05,2.15325]
[1778737806282,51.34,79809.28,0.0,0.0112,1e-05,2.15992]
[1778737811316,51.34,79819.77,0.0,0.01128,1e-05,2.17396]
[1778737816352,51.34,79819.72,0.0,0.01128,1e-05,2.1739]
[1778737822398,51.34,79812.45,0.0,0.01122,1e-05,2.16416]
[1778737827775,51.34,79811.92,0.0,0.01122,1e-05,2.16345]
[1778737833472,51.34,79817.14,0.0,0.01125,1e-05,2.1689]
[1778737838508,51.34,79816.98,0.0,0.01125,1e-05,2.16868]
[1778737843542,51.34,79816.37,0.0,0.01125,1e-05,2.16786]
[1778737849584,51.34,79815.48,0.0,0.01124,1e-05,2.16667]
[1778737854619,51.34,79816.4,0.0,0.01125,1e-05,2.1679]
[1778737859657,51.34,79817.43,0.0,0.01125,1e-05,2.16928]
[1778737862679,51.34,79830.04,0.0,0.01135,1e-05,2.18623]
[1778737868082,51.34,79841.34,0.0,0.01144,1e-05,2.20151]
[1778737874760,51.34,79849.64,0.0,0.01151,1e-05,2.21279]
[1778737879797,51.34,79852.1,0.0,0.01153,1e-05,2.21614]
[1778737884832,51.34,79858.79,0.0,0.01158,1e-05,2.22527]
[1778737888223,51.34,79878.04,0.0,0.01174,1e-05,2.25172]
[1778737891881,51.34,79896.86,0.0,0.01188,1e-05,2.27622]
[1778737892888,51.34,79911.9,0.0,0.01201,1e-05,2.29724]
[1778737898299,51.34,79915.46,0.0,0.01204,1e-05,2.30223]
[1778737902959,51.34,79901.12,0.0,0.01192,1e-05,2.28216]
[1778737903966,51.34,79888.95,0.0,0.01182,1e-05,2.26523]
[1778737909001,51.34,79887.27,0.0,0.0118,1e-05,2.2629]
[1778737914037,51.34,79893.23,0.0,0.01185,1e-05,2.27117]
[1778737919070,51.34,79889.88,0.0,0.01183,1e-05,2.26652]
[1778737924105,51.34,79887.93,0.0,0.01181,1e-05,2.26381]
[1778737928133,51.34,79901.36,0.0,0.01192,1e-05,2.28249]
[1778737931154,51.34,79912.47,0.0,0.01201,1e-05,2.29804]
[1778737935185,51.34,79938.68,0.0,0.01223,1e-05,2.33504]
[1778737940219,51.34,79946.69,0.0,0.0123,1e-05,2.34644]
[1778737943242,51.34,79959.33,0.0,0.01241,1e-05,2.36452]
[1778737945257,51.34,79970.87,0.0,0.0125,1e-05,2.38112]
[1778737950289,51.34,79954.54,0.0,0.01236,1e-05,2.35755]
[1778737955323,51.34,79943.8,0.0,0.01226,1e-05,2.34059]
[1778737960359,51.34,79934.3,0.0,0.01218,1e-05,2.3271]
[1778737963382,51.34,79906.99,0.0,0.01196,1e-05,2.28866]
[1778737968418,51.34,79913.93,0.0,0.01201,1e-05,2.29838]
[1778737973454,51.34,79931.99,0.0,0.01217,1e-05,2.32383]
[1778737978489,51.34,79936.26,0.0,0.0122,1e-05,2.32988]
[1778737983525,51.34,79942.69,0.0,0.01226,1e-05,2.33901]
[1778737988559,51.34,79931.95,0.0,0.01217,1e-05,2.32377]
[1778737993594,51.34,79929.31,0.0,0.01214,1e-05,2.32004]
[1778737999009,51.34,79920.7,0.0,0.01207,1e-05,2.30789]
[1778738005679,51.34,79921.31,0.0,0.01208,1e-05,2.30875]
[1778738010714,51.34,79910.24,0.0,0.01198,1e-05,2.29321]
[1778738015749,51.34,79905.37,0.0,0.01194,1e-05,2.2848]
[1778738020783,51.34,79909.74,0.0,0.01197,1e-05,2.29091]
[1778738023804,51.34,79892.22,0.0,0.01183,1e-05,2.26649]
[1778738029222,51.34,79888.04,0.0,0.01179,1e-05,2.2607]
[1778738034881,51.34,79888.55,0.0,0.0118,1e-05,2.2614]
[1778738039916,51.34,79885.06,0.0,0.01177,1e-05,2.25657]
[1778738044954,51.34,79879.43,0.0,0.01172,1e-05,2.2488]
[1778738049362,51.34,79857.36,0.0,0.01155,1e-05,2.21852]
[1778738055034,51.34,79853.81,0.0,0.01152,1e-05,2.21368]
[1778738060068,51.34,79862.02,0.0,0.01158,1e-05,2.22489]
[1778738065104,51.34,79869.13,0.0,0.01164,1e-05,2.23463]
[1778738070142,51.34,79863.89,0.0,0.0116,1e-05,2.22744]
[1778738075173,51.34,79862.16,0.0,0.01158,1e-05,2.22351]
[1778738079576,51.34,79845.9,0.0,0.01145,1e-05,2.20137]
[1778738085248,51.34,79841.77,0.0,0.01141,1e-05,2.19578]
[1778738090283,51.34,79833.94,0.0,0.01135,1e-05,2.1852]
[1778738095317,51.34,79831.85,0.0,0.01134,1e-05,2.18238]
[1778738100358,51.34,79826.21,0.0,0.01129,1e-05,2.1748]
[1778738105395,51.34,79819.16,0.0,0.01124,1e-05,2.16535]
[1778738107401,51.34,79807.29,0.0,0.01114,1e-05,2.1495]
[1778738112438,51.34,79815.59,0.0,0.01121,1e-05,2.16057]
[1778738117474,51.34,79814.04,0.0,0.0112,1e-05,2.1585]
[1778738121499,51.34,79798.86,0.0,0.01108,1e-05,2.13831]
[1778738126537,51.34,79788.29,0.0,0.011,1e-05,2.12434]
[1778738129555,51.34,79775.66,0.0,0.0109,1e-05,2.10774]
[1778738134593,51.34,79789.93,0.0,0.011,1e-05,2.12498]
[1778738139627,51.34,79791.98,0.0,0.01102,1e-05,2.12769]
[1778738144664,51.34,79791.82,0.0,0.01102,1e-05,2.12748]
[1778738149699,51.34,79795.1,0.0,0.01104,1e-05,2.13181]
[1778738154740,51.34,79786.63,0.0,0.01098,1e-05,2.12063]
[1778738160140,51.34,79793.16,0.0,0.01103,1e-05,2.12925]
[1778738165815,51.34,79787.99,0.0,0.01099,1e-05,2.12243]
[1778738170851,51.34,79789.7,0.0,0.011,1e-05,2.12468]
[1778738175886,51.34,79786.77,0.0,0.01098,1e-05,2.12082]
[1778738181929,51.34,79783.28,0.0,0.01095,1e-05,2.11623]
[1778738186964,51.34,79784.8,0.0,0.01096,1e-05,2.11823]
[1778738192000,51.34,79784.25,0.0,0.01095,1e-05,2.11599]
[1778738197034,51.34,79784.8,0.0,0.01095,1e-05,2.11671]
[1778738202070,51.34,79782.52,0.0,0.01094,1e-05,2.11372]
[1778738206097,51.34,79766.06,0.0,0.01081,1e-05,2.09219]
[1778738211133,51.34,79759.73,0.0,0.01076,1e-05,2.08396]
[1778738216173,51.34,79767.4,0.0,0.01082,1e-05,2.09393]
[1778738221203,51.34,79766.32,0.0,0.01081,1e-05,2.09253]
[1778738226238,51.34,79765.46,0.0,0.01081,1e-05,2.09141]
[1778738231273,51.34,79769.26,0.0,0.01084,1e-05,2.09636]
[1778738236308,51.34,79762.66,0.0,0.01079,1e-05,2.08776]
[1778738241343,51.34,79755.61,0.0,0.01073,1e-05,2.07861]
[1778738246380,51.34,79763.66,0.0,0.01079,1e-05,2.08906]
[1778738251413,51.34,79766.69,0.0,0.01081,1e-05,2.09151]
[1778738256448,51.34,79775.3,0.0,0.01087,1e-05,2.10274]
[1778738261487,51.34,79784.37,0.0,0.01094,1e-05,2.11463]
[1778738264505,51.34,79795.44,0.0,0.01103,1e-05,2.12921]
[1778738269542,51.34,79789.95,0.0,0.01099,1e-05,2.12197]
[1778738274576,51.34,79792.01,0.0,0.011,1e-05,2.12469]
[1778738279611,51.34,79790.26,0.0,0.01099,1e-05,2.12238]
[1778738284648,51.34,79789.92,0.0,0.01099,1e-05,2.12193]
[1778738289684,51.34,79793.67,0.0,0.01101,1e-05,2.12688]
[1778738294720,51.34,79801.55,0.0,0.01108,1e-05,2.1373]
[1778738299754,51.34,79803.82,0.0,0.01109,1e-05,2.14031]
[1778738304788,51.34,79806.88,0.0,0.01112,1e-05,2.14437]
[1778738310831,51.34,79805.6,0.0,0.01111,1e-05,2.14267]
[1778738315874,51.34,79814.68,0.0,0.01117,1e-05,2.15322]
[1778738320908,51.34,79817.22,0.0,0.01119,1e-05,2.1566]
[1778738325944,51.34,79808.11,0.0,0.01112,1e-05,2.14447]
[1778738331351,51.34,79781.95,0.0,0.01092,1e-05,2.10994]
[1778738337023,51.34,79780.37,0.0,0.01091,1e-05,2.10787]
[1778738342058,51.34,79784.31,0.0,0.01094,1e-05,2.11304]
[1778738347097,51.34,79786.24,0.0,0.01095,1e-05,2.11557]
[1778738351492,51.34,79801.19,0.0,0.01107,1e-05,2.1353]
[1778738357166,51.34,79803.58,0.0,0.01108,1e-05,2.13846]
[1778738366234,51.34,79805.8,0.0,0.0111,1e-05,2.14141]
[1778738371633,51.34,79812.06,0.0,0.01114,1e-05,2.14819]
[1778738378313,51.34,79812.73,0.0,0.01115,1e-05,2.14909]
[1778738383348,51.34,79811.25,0.0,0.01114,1e-05,2.14712]
[1778738388386,51.34,79804.56,0.0,0.01108,1e-05,2.13823]
[1778738393421,51.34,79796.9,0.0,0.01102,1e-05,2.1281]
[1778738398462,51.34,79796.81,0.0,0.01102,1e-05,2.12798]
[1778738403499,51.34,79803.49,0.0,0.01108,1e-05,2.13682]
[1778738408533,51.34,79807.09,0.0,0.0111,1e-05,2.14159]
[1778738413567,51.34,79818.35,0.0,0.01119,1e-05,2.15658]
[1778738418606,51.34,79828.21,0.0,0.01127,1e-05,2.16977]
[1778738423637,51.34,79822.8,0.0,0.01123,1e-05,2.16252]
[1778738428672,51.34,79817.53,0.0,0.01118,1e-05,2.15548]
[1778738433707,51.34,79808.01,0.0,0.0111,1e-05,2.14128]
[1778738438750,51.34,79806.99,0.0,0.01109,1e-05,2.13993]
[1778738443781,51.34,79816.92,0.0,0.01117,1e-05,2.15313]
[1778738448814,51.34,79821.42,0.0,0.01121,1e-05,2.15914]
[1778738453848,51.34,79824.33,0.0,0.01123,1e-05,2.16303]
[1778738458883,51.34,79827.4,0.0,0.01125,1e-05,2.16714]
[1778738462915,51.34,79839.95,0.0,0.01135,1e-05,2.18401]
[1778738468957,51.34,79840.19,0.0,0.01135,1e-05,2.18433]
[1778738473992,51.34,79830.04,0.0,0.01127,1e-05,2.17068]
[1778738478041,51.34,79848.22,0.0,0.01142,1e-05,2.19518]
[1778738483075,51.34,79844.89,0.0,0.01139,1e-05,2.19068]
[1778738488109,51.34,79846.91,0.0,0.01141,1e-05,2.19341]
[1778738493147,51.34,79849.23,0.0,0.01142,1e-05,2.19499]
[1778738498183,51.34,79851.91,0.0,0.01144,1e-05,2.19863]
[1778738503218,51.34,79848.59,0.0,0.01141,1e-05,2.19413]
[1778738508253,51.34,79844.85,0.0,0.01138,1e-05,2.18907]
[1778738512623,51.34,79831.28,0.0,0.01128,1e-05,2.1708]
[1778738519329,51.34,79829.21,0.0,0.01126,1e-05,2.16803]
[1778738523376,51.34,79824.14,0.0,0.01122,1e-05,2.16124]
[1778738527403,51.34,79810.01,0.0,0.01111,1e-05,2.14241]
[1778738532762,51.34,79808.67,0.0,0.0111,1e-05,2.14063]
[1778738538485,51.34,79801.47,0.0,0.01104,1e-05,2.13109]
[1778738543518,51.34,79795.91,0.0,0.011,1e-05,2.12375]
[1778738548553,51.34,79798.15,0.0,0.01102,1e-05,2.12671]
[1778738553588,51.34,79800.56,0.0,0.01103,1e-05,2.12837]
[1778738558623,51.34,79797.11,0.0,0.011,1e-05,2.12381]
[1778738563659,51.34,79793.55,0.0,0.01098,1e-05,2.11912]
[1778738566680,51.34,79813.2,0.0,0.01113,1e-05,2.14512]
[1778738569701,51.34,79827.6,0.0,0.01124,1e-05,2.16433]
[1778738574736,51.34,79837.42,0.0,0.01132,1e-05,2.17751]
[1778738579771,51.34,79831.36,0.0,0.01127,1e-05,2.16937]
[1778738584807,51.34,79845.62,0.0,0.01138,1e-05,2.18856]
[1778738589841,51.34,79850.53,0.0,0.01142,1e-05,2.1952]
[1778738594876,51.34,79848.69,0.0,0.01141,1e-05,2.19271]
[1778738599911,51.34,79846.24,0.0,0.01139,1e-05,2.1894]
[1778738603939,51.34,79833.76,0.0,0.01129,1e-05,2.17259]
[1778738608973,51.34,79832.26,0.0,0.01128,1e-05,2.17057]
[1778738614009,51.34,79829.76,0.0,0.01125,1e-05,2.16568]
[1778738619045,51.34,79824.37,0.0,0.01121,1e-05,2.15847]
[1778738624081,51.34,79817.65,0.0,0.01115,1e-05,2.14951]
[1778738628109,51.34,79829.3,0.0,0.01125,1e-05,2.16506]
[1778738633146,51.34,79830.37,0.0,0.01125,1e-05,2.1665]
[1778738638181,51.34,79832.83,0.0,0.01127,1e-05,2.16979]
[1778738643217,51.34,79834.4,0.0,0.01129,1e-05,2.1719]
[1778738648252,51.34,79838.52,0.0,0.01132,1e-05,2.17744]
[1778738653287,51.34,79840.42,0.0,0.01133,1e-05,2.18]
[1778738658322,51.34,79849.86,0.0,0.01141,1e-05,2.19274]
[1778738663684,51.34,79856.15,0.0,0.01146,1e-05,2.20126]
[1778738669399,51.34,79864.77,0.0,0.01153,1e-05,2.21298]
[1778738674435,51.34,79869.29,0.0,0.01155,1e-05,2.21758]
[1778738679471,51.34,79862.76,0.0,0.0115,1e-05,2.20868]
[1778738684505,51.34,79861.68,0.0,0.01149,1e-05,2.20721]
[1778738689542,51.34,79861.24,0.0,0.01149,1e-05,2.20661]
[1778738695582,51.34,79860.26,0.0,0.01148,1e-05,2.20528]
[1778738700617,51.34,79864.1,0.0,0.01151,1e-05,2.21051]
[1778738706678,51.34,79869.55,0.0,0.01156,1e-05,2.21794]
[1778738711696,51.34,79872.42,0.0,0.01158,1e-05,2.22186]
[1778738716732,51.34,79874.05,0.0,0.01159,1e-05,2.22409]
[1778738721766,51.34,79887.6,0.0,0.0117,1e-05,2.24269]
[1778738726801,51.34,79887.97,0.0,0.01171,1e-05,2.2432]
[1778738731836,51.34,79883.3,0.0,0.01166,1e-05,2.2352]
[1778738734180,51.34,79897.97,0.0,0.01178,1e-05,2.25542]
[1778738739893,51.34,79900.45,0.0,0.0118,1e-05,2.25886]
[1778738744254,51.34,79883.54,0.0,0.01166,1e-05,2.23553]
[1778738749962,51.34,79870.05,0.0,0.01155,1e-05,2.21705]
[1778738754997,51.34,79867.02,0.0,0.01153,1e-05,2.21292]
[1778738760032,51.34,79866.48,0.0,0.01152,1e-05,2.21218]
[1778738765068,51.34,79870.9,0.0,0.01156,1e-05,2.21821]
[1778738770102,51.34,79874.25,0.0,0.01159,1e-05,2.22279]
[1778738775138,51.34,79879.21,0.0,0.01163,1e-05,2.22958]
[1778738780172,51.34,79876.77,0.0,0.01161,1e-05,2.22624]
[1778738785211,51.34,79876.18,0.0,0.0116,1e-05,2.22543]
[1778738789238,51.34,79887.39,0.0,0.01169,1e-05,2.24082]
[1778738794270,51.34,79894.88,0.0,0.01175,1e-05,2.24957]
[1778738799304,51.34,79898.07,0.0,0.01177,1e-05,2.25398]
[1778738804341,51.34,79900.15,0.0,0.01179,1e-05,2.25685]
[1778738809376,51.34,79902.59,0.0,0.01181,1e-05,2.26023]
[1778738815418,51.34,79901.5,0.0,0.0118,1e-05,2.25872]
[1778738820455,51.34,79893.04,0.0,0.01173,1e-05,2.24703]
[1778738825488,51.34,79883.28,0.0,0.01165,1e-05,2.23359]
[1778738830523,51.34,79883.22,0.0,0.01165,1e-05,2.23351]
[1778738835558,51.34,79882.95,0.0,0.01165,1e-05,2.23314]
[1778738840594,51.34,79888.09,0.0,0.01169,1e-05,2.24021]
[1778738843646,51.34,79901.25,0.0,0.0118,1e-05,2.25838]
[1778738844959,51.34,79885.41,0.0,0.01167,1e-05,2.23652]
[1778738850690,51.34,79881.17,0.0,0.01163,1e-05,2.2307]
[1778738855726,51.34,79878.62,0.0,0.01161,1e-05,2.22563]
[1778738860762,51.34,79878.47,0.0,0.0116,1e-05,2.22543]
[1778738865796,51.34,79878.72,0.0,0.01161,1e-05,2.22577]
[1778738870832,51.34,79863.01,0.0,0.01148,1e-05,2.20434]
[1778738875868,51.34,79859.2,0.0,0.01145,1e-05,2.19916]
[1778738880909,51.34,79871.37,0.0,0.01155,1e-05,2.21572]
[1778738886949,51.34,79878.95,0.0,0.01161,1e-05,2.22608]
[1778738891982,51.34,79872.82,0.0,0.01156,1e-05,2.2177]
[1778738897017,51.34,79871.05,0.0,0.01155,1e-05,2.21528]
[1778738902053,51.34,79853.77,0.0,0.01141,1e-05,2.19181]
[1778738907087,51.34,79854.68,0.0,0.01141,1e-05,2.19304]
[1778738911115,51.34,79842.48,0.0,0.01131,1e-05,2.17503]
[1778738917163,51.34,79847.56,0.0,0.01135,1e-05,2.18187]
[1778738922193,51.34,79850.42,0.0,0.01137,1e-05,2.18573]
[1778738927228,51.34,79850.55,0.0,0.01137,1e-05,2.1859]
[1778738932262,51.34,79848.39,0.0,0.01136,1e-05,2.18299]
[1778738937298,51.34,79838.43,0.0,0.01128,1e-05,2.16959]
[1778738942334,51.34,79829.06,0.0,0.0112,1e-05,2.15704]
[1778738947369,51.34,79826.72,0.0,0.01119,1e-05,2.15392]
[1778738952405,51.34,79825.47,0.0,0.01118,1e-05,2.15225]
[1778738957439,51.34,79830.86,0.0,0.01122,1e-05,2.15945]
[1778738963482,51.34,79829.66,0.0,0.01121,1e-05,2.15784]
[1778738969524,51.34,79828.18,0.0,0.0112,1e-05,2.15587]
[1778738974559,51.34,79833.89,0.0,0.01124,1e-05,2.16196]
[1778738979599,51.34,79831.9,0.0,0.01122,1e-05,2.1593]
[1778738984635,51.34,79825.07,0.0,0.01117,1e-05,2.15018]
[1778738989669,51.34,79825.64,0.0,0.01117,1e-05,2.15094]
[1778738994706,51.34,79825.98,0.0,0.01117,1e-05,2.15139]
[1778738999752,51.34,79824.95,0.0,0.01117,1e-05,2.15002]
[1778739004784,51.34,79826.44,0.0,0.01118,1e-05,2.15201]
[1778739009821,51.34,79825.55,0.0,0.01117,1e-05,2.15082]
[1778739014858,51.34,79826.12,0.0,0.01117,1e-05,2.15158]
[1778739019893,51.34,79827.6,0.0,0.01119,1e-05,2.15356]
[1778739024928,51.34,79838.12,0.0,0.01127,1e-05,2.16763]
[1778739030974,51.34,79837.2,0.0,0.01126,1e-05,2.16639]
[1778739036303,51.34,79848.05,0.0,0.01134,1e-05,2.17943]
[1778739042053,51.34,79850.28,0.0,0.01136,1e-05,2.18243]
[1778739047099,51.34,79854.96,0.0,0.01139,1e-05,2.18875]
[1778739048100,51.34,79868.78,0.0,0.0115,1e-05,2.20749]
[1778739053135,51.34,79874.35,0.0,0.01155,1e-05,2.21508]
[1778739058169,51.34,79874.86,0.0,0.01155,1e-05,2.21578]
[1778739063207,51.34,79876.46,0.0,0.01157,1e-05,2.21797]
[1778739066524,51.34,79888.23,0.0,0.01166,1e-05,2.23409]
[1778739072267,51.34,79892.12,0.0,0.01169,1e-05,2.23944]
[1778739077303,51.34,79894.48,0.0,0.01171,1e-05,2.24269]
[1778739082337,51.34,79899.6,0.0,0.01175,1e-05,2.24975]
[1778739086666,51.34,79886.05,0.0,0.01164,1e-05,2.2311]
[1778739092408,51.34,79886.03,0.0,0.01163,1e-05,2.22949]
[1778739095428,51.34,79902.23,0.0,0.01177,1e-05,2.2518]
[1778739100465,51.34,79906.39,0.0,0.0118,1e-05,2.25756]
[1778739106808,51.34,79909.18,0.0,0.01182,1e-05,2.26143]
[1778739112547,51.34,79909.26,0.0,0.01182,1e-05,2.26154]
[1778739117581,51.34,79903.31,0.0,0.01177,1e-05,2.2533]
[1778739122617,51.34,79906.4,0.0,0.0118,1e-05,2.25757]
[1778739128663,51.34,79909.04,0.0,0.01182,1e-05,2.26123]
[1778739133695,51.34,79911.29,0.0,0.01184,1e-05,2.26436]
[1778739138729,51.34,79911.21,0.0,0.01184,1e-05,2.26424]
[1778739143765,51.34,79909.46,0.0,0.01182,1e-05,2.26182]
[1778739145778,51.34,79897.13,0.0,0.01172,1e-05,2.24476]
[1778739150814,51.34,79889.07,0.0,0.01166,1e-05,2.23367]
[1778739157166,51.34,79887.25,0.0,0.01164,1e-05,2.22959]
[1778739162899,51.34,79883.35,0.0,0.0116,1e-05,2.22425]
[1778739168941,51.34,79883.18,0.0,0.0116,1e-05,2.22401]
[1778739173977,51.34,79882.66,0.0,0.0116,1e-05,2.2233]
[1778739179013,51.34,79879.81,0.0,0.01158,1e-05,2.2194]
[1778739184053,51.34,79889.86,0.0,0.01166,1e-05,2.23317]
[1778739189084,51.34,79899.68,0.0,0.01174,1e-05,2.2467]
[1778739194119,51.34,79898.0,0.0,0.01172,1e-05,2.24438]
[1778739201169,51.34,79895.67,0.0,0.0117,1e-05,2.24117]
[1778739206203,51.34,79894.31,0.0,0.01169,1e-05,2.23929]
[1778739213253,51.34,79895.25,0.0,0.01169,1e-05,2.23901]
[1778739218287,51.34,79892.83,0.0,0.01167,1e-05,2.23568]
[1778739221308,51.34,79876.52,0.0,0.01154,1e-05,2.21334]
[1778739226343,51.34,79871.55,0.0,0.0115,1e-05,2.20657]
[1778739231378,51.34,79871.4,0.0,0.0115,1e-05,2.20637]
[1778739237728,51.34,79874.52,0.0,0.01153,1e-05,2.21062]
[1778739243472,51.34,79881.6,0.0,0.01158,1e-05,2.22028]
[1778739249510,51.34,79878.62,0.0,0.01156,1e-05,2.21621]
[1778739254545,51.34,79878.41,0.0,0.01156,1e-05,2.21592]
[1778739259580,51.34,79878.78,0.0,0.01156,1e-05,2.21643]
[1778739264616,51.34,79879.14,0.0,0.01156,1e-05,2.21692]
[1778739269651,51.34,79882.6,0.0,0.01159,1e-05,2.22165]
[1778739274686,51.34,79889.38,0.0,0.01164,1e-05,2.22936]
[1778739279722,51.34,79892.3,0.0,0.01166,1e-05,2.23337]
[1778739284757,51.34,79888.86,0.0,0.01163,1e-05,2.22865]
[1778739289791,51.34,79888.23,0.0,0.01163,1e-05,2.22779]
[1778739294825,51.34,79887.4,0.0,0.01162,1e-05,2.22665]
[1778739299861,51.34,79887.79,0.0,0.01162,1e-05,2.22718]
[1778739304910,51.34,79889.53,0.0,0.01164,1e-05,2.22957]
[1778739309932,51.34,79892.53,0.0,0.01166,1e-05,2.23369]
[1778739314967,51.34,79879.18,0.0,0.01156,1e-05,2.2154]
[1778739320011,51.34,79867.94,0.0,0.01147,1e-05,2.2001]
[1778739325039,51.34,79866.01,0.0,0.01145,1e-05,2.19748]
[1778739330074,51.34,79858.69,0.0,0.01139,1e-05,2.18757]
[1778739335109,51.34,79861.11,0.0,0.0114,1e-05,2.18929]
[1778739340145,51.34,79860.01,0.0,0.01139,1e-05,2.1878]
[1778739345179,51.34,79857.48,0.0,0.01137,1e-05,2.18438]
[1778739350217,51.34,79853.17,0.0,0.01134,1e-05,2.17857]
[1778739355250,51.34,79856.99,0.0,0.01137,1e-05,2.18372]
[1778739360284,51.34,79860.8,0.0,0.0114,1e-05,2.18887]
[1778739365323,51.34,79853.34,0.0,0.01134,1e-05,2.1788]
[1778739368659,51.34,79826.83,0.0,0.01113,1e-05,2.14332]
[1778739374386,51.34,79817.68,0.0,0.01106,1e-05,2.13118]
[1778739379421,51.34,79826.78,0.0,0.01113,1e-05,2.14325]
[1778739384456,51.34,79826.84,0.0,0.01113,1e-05,2.14333]
[1778739389491,51.34,79824.21,0.0,0.01111,1e-05,2.13983]
[1778739394528,51.34,79823.49,0.0,0.0111,1e-05,2.13735]
[1778739399562,51.34,79815.66,0.0,0.01104,1e-05,2.12698]
[1778739404596,51.34,79821.12,0.0,0.01108,1e-05,2.1342]
[1778739409632,51.34,79827.16,0.0,0.01113,1e-05,2.14222]
[1778739415673,51.34,79824.83,0.0,0.01111,1e-05,2.13913]
[1778739420709,51.34,79822.61,0.0,0.01109,1e-05,2.13618]
[1778739425746,51.34,79828.54,0.0,0.01114,1e-05,2.14406]
[1778739430785,51.34,79828.8,0.0,0.01114,1e-05,2.1444]
[1778739435817,51.34,79824.95,0.0,0.01111,1e-05,2.13928]
[1778739440851,51.34,79816.63,0.0,0.01105,1e-05,2.12826]
[1778739445886,51.34,79818.89,0.0,0.01106,1e-05,2.13125]
[1778739450921,51.34,79820.6,0.0,0.01108,1e-05,2.13351]
[1778739455957,51.34,79823.89,0.0,0.0111,1e-05,2.13635]
[1778739460992,51.34,79827.54,0.0,0.01112,1e-05,2.14119]
[1778739466026,51.34,79824.26,0.0,0.0111,1e-05,2.13684]
[1778739473076,51.34,79822.33,0.0,0.01108,1e-05,2.13428]
[1778739478110,51.34,79820.66,0.0,0.01107,1e-05,2.13207]
[1778739483147,51.34,79820.42,0.0,0.01107,1e-05,2.13175]
[1778739488181,51.34,79817.71,0.0,0.01105,1e-05,2.12816]
[1778739493216,51.34,79818.95,0.0,0.01106,1e-05,2.1298]
[1778739498251,51.34,79818.41,0.0,0.01105,1e-05,2.12909]
[1778739503285,51.34,79816.68,0.0,0.01104,1e-05,2.1268]
[1778739508321,51.34,79814.35,0.0,0.01102,1e-05,2.12372]
[1778739513363,51.34,79812.01,0.0,0.011,1e-05,2.11911]
[1778739518399,51.34,79801.62,0.0,0.01092,1e-05,2.10545]
[1778739523430,51.34,79808.84,0.0,0.01097,1e-05,2.11493]
[1778739528466,51.34,79808.23,0.0,0.01097,1e-05,2.11413]
[1778739533502,51.34,79818.33,0.0,0.01104,1e-05,2.12745]
[1778739539856,51.34,79819.74,0.0,0.01106,1e-05,2.12932]
[1778739545585,51.34,79817.21,0.0,0.01104,1e-05,2.12597]
[1778739550620,51.34,79810.89,0.0,0.01099,1e-05,2.11763]
[1778739555656,51.34,79810.89,0.0,0.01099,1e-05,2.11763]
[1778739560694,51.34,79811.4,0.0,0.01099,1e-05,2.11831]
[1778739565727,51.34,79809.56,0.0,0.01098,1e-05,2.11588]
[1778739570763,51.34,79814.69,0.0,0.01102,1e-05,2.12265]
[1778739575798,51.34,79814.78,0.0,0.01101,1e-05,2.12124]
[1778739580833,51.34,79816.71,0.0,0.01102,1e-05,2.12379]
[1778739585870,51.34,79813.6,0.0,0.011,1e-05,2.11968]
[1778739590904,51.34,79813.45,0.0,0.011,1e-05,2.11949]
[1778739595940,51.34,79806.8,0.0,0.01095,1e-05,2.11073]
[1778739600976,51.34,79802.71,0.0,0.01092,1e-05,2.10536]
[1778739606011,51.34,79814.97,0.0,0.01101,1e-05,2.12149]
[1778739611047,51.34,79815.59,0.0,0.01102,1e-05,2.12231]
[1778739616083,51.34,79818.04,0.0,0.01103,1e-05,2.12554]
[1778739621116,51.34,79820.37,0.0,0.01105,1e-05,2.12862]
[1778739626151,51.34,79815.92,0.0,0.01102,1e-05,2.12274]
[1778739631186,51.34,79814.75,0.0,0.011,1e-05,2.11968]
[1778739636223,51.34,79810.9,0.0,0.01097,1e-05,2.1146]
[1778739641258,51.34,79809.56,0.0,0.01096,1e-05,2.11284]
[1778739647298,51.34,79807.37,0.0,0.01094,1e-05,2.10996]
[1778739652339,51.34,79807.33,0.0,0.01094,1e-05,2.10991]
[1778739657368,51.34,79806.34,0.0,0.01094,1e-05,2.10861]
[1778739664422,51.34,79805.84,0.0,0.01093,1e-05,2.10795]
[1778739669456,51.34,79802.22,0.0,0.01091,1e-05,2.1032]
[1778739674491,51.34,79802.15,0.0,0.0109,1e-05,2.10311]
[1778739679525,51.34,79810.61,0.0,0.01097,1e-05,2.11422]
[1778739685568,51.34,79819.14,0.0,0.01104,1e-05,2.12547]
[1778739690914,51.34,79827.53,0.0,0.0111,1e-05,2.13658]
[1778739696644,51.34,79836.76,0.0,0.01116,1e-05,2.14732]
[1778739701682,51.34,79843.4,0.0,0.01122,1e-05,2.15618]
[1778739706719,51.34,79849.75,0.0,0.01127,1e-05,2.16468]
[1778739711754,51.34,79841.86,0.0,0.0112,1e-05,2.15412]
[1778739716789,51.34,79841.03,0.0,0.0112,1e-05,2.15301]
[1778739721824,51.34,79841.16,0.0,0.0112,1e-05,2.15319]
[1778739726864,51.34,79845.04,0.0,0.01123,1e-05,2.15837]
[1778739731900,51.34,79845.43,0.0,0.01123,1e-05,2.1589]
[1778739737942,51.34,79846.55,0.0,0.01124,1e-05,2.16039]
[1778739742979,51.34,79845.64,0.0,0.01123,1e-05,2.15918]
[1778739748025,51.34,79847.09,0.0,0.01125,1e-05,2.16112]
[1778739753052,51.34,79852.97,0.0,0.01128,1e-05,2.16746]
[1778739758088,51.34,79851.75,0.0,0.01127,1e-05,2.16582]
[1778739763122,51.34,79851.72,0.0,0.01127,1e-05,2.16578]
[1778739768157,51.34,79853.88,0.0,0.01129,1e-05,2.16868]
[1778739773193,51.34,79853.14,0.0,0.01129,1e-05,2.16768]
[1778739779235,51.34,79852.76,0.0,0.01128,1e-05,2.16717]
[1778739784269,51.34,79850.31,0.0,0.01126,1e-05,2.16389]
[1778739789305,51.34,79847.6,0.0,0.01124,1e-05,2.16026]
[1778739794342,51.34,79840.83,0.0,0.01119,1e-05,2.15121]
[1778739799375,51.34,79845.1,0.0,0.01122,1e-05,2.15691]
[1778739804411,51.34,79849.84,0.0,0.01126,1e-05,2.16326]
[1778739809446,51.34,79853.69,0.0,0.01129,1e-05,2.16842]
[1778739814481,51.34,79848.88,0.0,0.01124,1e-05,2.16043]
[1778739821529,51.34,79847.83,0.0,0.01124,1e-05,2.15902]
[1778739826564,51.34,79845.12,0.0,0.01121,1e-05,2.1554]
[1778739831895,51.34,79846.42,0.0,0.01122,1e-05,2.15713]
[1778739837641,51.34,79850.8,0.0,0.01126,1e-05,2.163]
[1778739842677,51.34,79852.06,0.0,0.01127,1e-05,2.16469]
[1778739847712,51.34,79852.53,0.0,0.01127,1e-05,2.16532]
[1778739852750,51.34,79853.04,0.0,0.01128,1e-05,2.166]
[1778739857786,51.34,79856.0,0.0,0.0113,1e-05,2.16998]
[1778739863827,51.34,79856.9,0.0,0.01131,1e-05,2.17119]
[1778739868862,51.34,79852.93,0.0,0.01128,1e-05,2.16585]
[1778739873897,51.34,79855.19,0.0,0.01129,1e-05,2.16734]
[1778739878933,51.34,79855.09,0.0,0.01128,1e-05,2.16721]
[1778739883968,51.34,79849.11,0.0,0.01124,1e-05,2.15919]
[1778739889003,51.34,79848.6,0.0,0.01123,1e-05,2.15851]
[1778739894038,51.34,79835.55,0.0,0.01113,1e-05,2.1411]
[1778739899073,51.34,79827.87,0.0,0.01107,1e-05,2.13091]
[1778739904110,51.34,79832.7,0.0,0.01111,1e-05,2.13731]
[1778739909145,51.34,79842.34,0.0,0.01118,1e-05,2.15014]
[1778739914180,51.34,79842.6,0.0,0.01119,1e-05,2.15049]
[1778739919215,51.34,79844.67,0.0,0.0112,1e-05,2.15325]
[1778739924253,51.34,79843.3,0.0,0.01119,1e-05,2.15142]
[1778739926265,51.34,79829.8,0.0,0.01109,1e-05,2.13346]
[1778739930295,51.34,79818.71,0.0,0.011,1e-05,2.1188]
[1778739935331,51.34,79811.73,0.0,0.01094,1e-05,2.10809]
[1778739941373,51.34,79810.31,0.0,0.01093,1e-05,2.10623]
[1778739946409,51.34,79810.1,0.0,0.01093,1e-05,2.10595]
[1778739951444,51.34,79806.79,0.0,0.0109,1e-05,2.10161]
[1778739956480,51.34,79803.69,0.0,0.01088,1e-05,2.09755]
[1778739961514,51.34,79803.41,0.0,0.01088,1e-05,2.09719]
[1778739966549,51.34,79805.23,0.0,0.01089,1e-05,2.09957]
[1778739971584,51.34,79806.48,0.0,0.0109,1e-05,2.10121]
[1778739976620,51.34,79806.25,0.0,0.0109,1e-05,2.10091]
[1778739981654,51.34,79806.18,0.0,0.0109,1e-05,2.10081]
[1778739987696,51.34,79802.26,0.0,0.01087,1e-05,2.09568]
[1778739992730,51.34,79800.64,0.0,0.01085,1e-05,2.09206]
[1778739997771,51.34,79798.79,0.0,0.01083,1e-05,2.08964]
[1778740003090,51.34,79802.26,0.0,0.01086,1e-05,2.09417]
[1778740008846,51.34,79801.71,0.0,0.01086,1e-05,2.09345]
[1778740013887,51.34,79799.91,0.0,0.01084,1e-05,2.0911]
[1778740018915,51.34,79800.69,0.0,0.01085,1e-05,2.09212]
[1778740023951,51.34,79806.81,0.0,0.01089,1e-05,2.10012]
[1778740028986,51.34,79817.18,0.0,0.01097,1e-05,2.11374]
[1778740034022,51.34,79814.69,0.0,0.01096,1e-05,2.11046]
[1778740039057,51.34,79807.24,0.0,0.0109,1e-05,2.10069]
[1778740045101,51.34,79815.86,0.0,0.01096,1e-05,2.112]
[1778740051143,51.34,79812.73,0.0,0.01093,1e-05,2.10637]
[1778740056178,51.34,79809.83,0.0,0.01091,1e-05,2.10256]
[1778740061213,51.34,79809.64,0.0,0.01091,1e-05,2.10231]
[1778740066252,51.34,79808.7,0.0,0.0109,1e-05,2.10108]
[1778740071286,51.34,79807.75,0.0,0.01089,1e-05,2.09984]
[1778740076322,51.34,79803.3,0.0,0.01086,1e-05,2.09402]
[1778740081358,51.34,79807.95,0.0,0.0109,1e-05,2.1001]
[1778740087399,51.34,79808.32,0.0,0.0109,1e-05,2.10058]
[1778740092434,51.34,79807.9,0.0,0.0109,1e-05,2.10003]
[1778740097471,51.34,79804.7,0.0,0.01087,1e-05,2.09585]
[1778740102506,51.34,79802.41,0.0,0.01085,1e-05,2.09286]
[1778740107541,51.34,79807.53,0.0,0.01089,1e-05,2.09955]
[1778740112576,51.34,79807.79,0.0,0.01089,1e-05,2.09837]
[1778740117611,51.34,79809.0,0.0,0.0109,1e-05,2.09996]
[1778740122646,51.34,79818.48,0.0,0.01097,1e-05,2.1124]
[1778740127682,51.34,79817.29,0.0,0.01096,1e-05,2.11084]
[1778740132718,51.34,79814.64,0.0,0.01094,1e-05,2.10736]
[1778740137751,51.34,79813.63,0.0,0.01093,1e-05,2.10603]
[1778740142789,51.34,79813.55,0.0,0.01093,1e-05,2.10592]
[1778740147823,51.34,79811.66,0.0,0.01092,1e-05,2.10345]
[1778740153864,51.34,79810.52,0.0,0.01091,1e-05,2.10195]
[1778740160913,51.34,79811.2,0.0,0.01091,1e-05,2.10284]
[1778740167964,51.34,79812.17,0.0,0.01092,1e-05,2.10411]
[1778740172998,51.34,79807.67,0.0,0.01088,1e-05,2.0967]
[1778740178033,51.34,79806.86,0.0,0.01087,1e-05,2.09564]
[1778740183068,51.34,79802.66,0.0,0.01084,1e-05,2.09016]
[1778740188102,51.34,79801.24,0.0,0.01083,1e-05,2.0883]
[1778740194423,51.34,79795.91,0.0,0.01079,1e-05,2.08136]
[1778740200187,51.34,79793.64,0.0,0.01077,1e-05,2.07841]
[1778740205221,51.34,79804.29,0.0,0.01085,1e-05,2.09228]
[1778740210255,51.34,79793.69,0.0,0.01077,1e-05,2.07848]
[1778740215295,51.34,79790.37,0.0,0.01075,1e-05,2.07417]
[1778740220327,51.34,79789.61,0.0,0.01074,1e-05,2.07318]
[1778740225362,51.34,79786.58,0.0,0.01072,1e-05,2.06926]
[1778740230398,51.34,79787.42,0.0,0.01072,1e-05,2.07035]
[1778740235432,51.34,79786.87,0.0,0.01071,1e-05,2.06813]
[1778740240469,51.34,79787.15,0.0,0.01071,1e-05,2.0685]
[1778740245503,51.34,79786.45,0.0,0.01071,1e-05,2.06759]
[1778740250539,51.34,79790.82,0.0,0.01074,1e-05,2.07325]
[1778740255580,51.34,79795.35,0.0,0.01078,1e-05,2.07913]
[1778740260616,51.34,79800.87,0.0,0.01082,1e-05,2.08631]
[1778740265646,51.34,79802.6,0.0,0.01083,1e-05,2.08857]
[1778740270684,51.34,79796.23,0.0,0.01078,1e-05,2.08027]
[1778740272700,51.34,79780.33,0.0,0.01066,1e-05,2.05968]
[1778740277731,51.34,79774.06,0.0,0.01062,1e-05,2.05161]
[1778740283772,51.34,79775.02,0.0,0.01062,1e-05,2.05284]
[1778740288809,51.34,79774.85,0.0,0.01062,1e-05,2.05263]
[1778740293842,51.34,79774.51,0.0,0.01061,1e-05,2.0507]
[1778740298878,51.34,79772.97,0.0,0.0106,1e-05,2.04872]
[1778740303918,51.34,79769.72,0.0,0.01058,1e-05,2.04455]
[1778740309003,51.34,79768.01,0.0,0.01056,1e-05,2.04235]
[1778740314038,51.34,79760.39,0.0,0.01051,1e-05,2.03261]
[1778740318066,51.34,79771.73,0.0,0.01059,1e-05,2.04713]
[1778740323102,51.34,79781.84,0.0,0.01067,1e-05,2.06013]
[1778740329145,51.34,79781.4,0.0,0.01066,1e-05,2.05957]
[1778740334181,51.34,79777.26,0.0,0.01063,1e-05,2.05423]
[1778740339216,51.34,79773.29,0.0,0.0106,1e-05,2.04913]
[1778740344306,51.34,79769.14,0.0,0.01057,1e-05,2.0438]
[1778740350301,51.34,79765.58,0.0,0.01055,1e-05,2.03924]
[1778740355556,51.34,79767.22,0.0,0.01055,1e-05,2.03986]
[1778740361379,51.34,79756.87,0.0,0.01047,1e-05,2.02664]
[1778740366418,51.34,79756.79,0.0,0.01047,1e-05,2.02654]
[1778740371452,51.34,79751.6,0.0,0.01043,1e-05,2.01994]
[1778740376488,51.34,79753.46,0.0,0.01045,1e-05,2.0223]
[1778740381522,51.34,79754.48,0.0,0.01046,1e-05,2.0236]
[1778740386558,51.34,79760.65,0.0,0.0105,1e-05,2.03146]
[1778740392608,51.34,79758.59,0.0,0.01049,1e-05,2.02883]
[1778740397643,51.34,79758.18,0.0,0.01048,1e-05,2.02831]
[1778740402678,51.34,79756.6,0.0,0.01047,1e-05,2.0263]
[1778740407713,51.34,79749.6,0.0,0.01042,1e-05,2.0174]
[1778740412748,51.34,79748.01,0.0,0.0104,1e-05,2.01391]
[1778740417783,51.34,79756.8,0.0,0.01047,1e-05,2.02507]
[1778740422818,51.34,79759.36,0.0,0.01048,1e-05,2.02833]
[1778740428859,51.34,79759.29,0.0,0.01048,1e-05,2.02824]
[1778740433895,51.34,79758.21,0.0,0.01048,1e-05,2.02687]
[1778740438932,51.34,79751.82,0.0,0.01043,1e-05,2.01874]
[1778740443965,51.34,79759.24,0.0,0.01048,1e-05,2.02818]
[1778740449001,51.34,79756.42,0.0,0.01046,1e-05,2.02459]
[1778740454037,51.34,79758.08,0.0,0.01048,1e-05,2.0267]
[1778740459071,51.34,79753.27,0.0,0.01044,1e-05,2.02058]
[1778740464104,51.34,79753.88,0.0,0.01044,1e-05,2.02136]
[1778740469140,51.34,79751.42,0.0,0.01043,1e-05,2.01823]
[1778740474175,51.34,79750.38,0.0,0.01041,1e-05,2.01544]
[1778740479212,51.34,79748.51,0.0,0.0104,1e-05,2.01307]
[1778740484245,51.34,79747.48,0.0,0.01039,1e-05,2.01176]
[1778740489280,51.34,79746.72,0.0,0.01038,1e-05,2.0108]
[1778740494316,51.34,79747.45,0.0,0.01039,1e-05,2.01173]
[1778740499351,51.34,79746.66,0.0,0.01038,1e-05,2.01073]
[1778740504386,51.34,79744.49,0.0,0.01037,1e-05,2.00798]
[1778740509423,51.34,79743.35,0.0,0.01036,1e-05,2.00654]
[1778740514456,51.34,79751.18,0.0,0.01042,1e-05,2.01645]
[1778740519491,51.34,79750.26,0.0,0.01041,1e-05,2.01529]
[1778740524526,51.34,79753.26,0.0,0.01043,1e-05,2.01909]
[1778740529562,51.34,79754.2,0.0,0.01044,1e-05,2.02029]
[1778740534599,51.34,79756.94,0.0,0.01045,1e-05,2.02229]
[1778740539634,51.34,79755.98,0.0,0.01044,1e-05,2.02107]
[1778740544670,51.34,79759.03,0.0,0.01047,1e-05,2.02495]
[1778740549705,51.34,79758.15,0.0,0.01046,1e-05,2.02383]
[1778740554740,51.34,79753.23,0.0,0.01042,1e-05,2.01758]
[1778740560812,51.34,79752.38,0.0,0.01042,1e-05,2.0165]
[1778740565819,51.34,79758.98,0.0,0.01047,1e-05,2.02489]
[1778740571862,51.34,79767.11,0.0,0.01053,1e-05,2.03525]
[1778740577103,51.34,79766.37,0.0,0.01052,1e-05,2.03431]
[1778740582937,51.34,79765.45,0.0,0.01052,1e-05,2.03313]
[1778740587973,51.34,79765.13,0.0,0.01051,1e-05,2.03273]
[1778740593008,51.34,79764.52,0.0,0.0105,1e-05,2.03046]
[1778740598045,51.34,79765.2,0.0,0.01051,1e-05,2.03133]
[1778740603086,51.34,79765.78,0.0,0.01051,1e-05,2.03207]
[1778740610127,51.34,79764.15,0.0,0.0105,1e-05,2.02999]
[1778740615163,51.34,79764.53,0.0,0.0105,1e-05,2.03048]
[1778740621204,51.34,79764.14,0.0,0.0105,1e-05,2.02998]
[1778740626241,51.34,79764.79,0.0,0.0105,1e-05,2.03081]
[1778740631274,51.34,79763.79,0.0,0.0105,1e-05,2.02953]
[1778740636311,51.34,79764.15,0.0,0.0105,1e-05,2.02999]
[1778740642351,51.34,79765.08,0.0,0.0105,1e-05,2.03118]
[1778740648394,51.34,79765.38,0.0,0.01051,1e-05,2.03156]
[1778740651414,51.34,79756.65,0.0,0.01044,1e-05,2.01896]
[1778740656450,51.34,79756.2,0.0,0.01043,1e-05,2.01839]
[1778740661484,51.34,79753.08,0.0,0.01041,1e-05,2.01443]
[1778740666519,51.34,79757.97,0.0,0.01044,1e-05,2.02064]
[1778740671557,51.34,79766.38,0.0,0.01051,1e-05,2.03135]
[1778740675583,51.34,79778.44,0.0,0.0106,1e-05,2.04679]
[1778740680623,51.34,79789.47,0.0,0.01068,1e-05,2.06099]
[1778740685657,51.34,79800.25,0.0,0.01076,1e-05,2.07495]
[1778740690691,51.34,79802.27,0.0,0.01078,1e-05,2.07757]
[1778740695728,51.34,79795.71,0.0,0.01073,1e-05,2.06906]
[1778740700761,51.34,79796.74,0.0,0.01073,1e-05,2.0704]
[1778740705796,51.34,79795.73,0.0,0.01073,1e-05,2.06909]
[1778740710831,51.34,79793.78,0.0,0.01071,1e-05,2.06656]
[1778740715866,51.34,79795.03,0.0,0.01071,1e-05,2.06668]
[1778740720904,51.34,79800.74,0.0,0.01076,1e-05,2.07408]
[1778740725938,51.34,79806.04,0.0,0.0108,1e-05,2.08096]
[1778740730973,51.34,79810.58,0.0,0.01083,1e-05,2.08688]
[1778740736008,51.34,79811.85,0.0,0.01084,1e-05,2.08854]
[1778740741052,51.34,79813.78,0.0,0.01086,1e-05,2.09106]
[1778740746083,51.34,79814.73,0.0,0.01086,1e-05,2.0923]
[1778740752125,51.34,79815.98,0.0,0.01087,1e-05,2.09393]
[1778740757160,51.34,79816.97,0.0,0.01088,1e-05,2.09523]
[1778740762196,51.34,79811.17,0.0,0.01084,1e-05,2.08765]
[1778740767231,51.34,79803.61,0.0,0.01078,1e-05,2.0778]
[1778740773272,51.34,79800.66,0.0,0.01075,1e-05,2.07247]
[1778740778518,51.34,79803.99,0.0,0.01077,1e-05,2.07679]
[1778740785356,51.34,79807.43,0.0,0.0108,1e-05,2.08126]
[1778740790391,51.34,79810.4,0.0,0.01082,1e-05,2.08513]
[1778740795426,51.34,79808.87,0.0,0.01081,1e-05,2.08314]
[1778740800464,51.34,79809.38,0.0,0.01082,1e-05,2.0838]
[1778740805496,51.34,79809.94,0.0,0.01082,1e-05,2.08453]
[1778740810532,51.34,79809.33,0.0,0.01081,1e-05,2.08374]
[1778740815566,51.34,79813.52,0.0,0.01085,1e-05,2.0892]
[1778740821608,51.34,79814.48,0.0,0.01085,1e-05,2.09045]
[1778740826648,51.34,79819.4,0.0,0.01089,1e-05,2.09689]
[1778740831684,51.34,79818.7,0.0,0.01088,1e-05,2.09445]
[1778740836721,51.34,79811.59,0.0,0.01082,1e-05,2.08517]
[1778740841756,51.34,79809.23,0.0,0.01081,1e-05,2.0821]
[1778740846791,51.34,79804.64,0.0,0.01077,1e-05,2.07613]
[1778740850819,51.34,79819.09,0.0,0.01088,1e-05,2.09496]
[1778740852838,51.34,79838.32,0.0,0.01103,1e-05,2.12025]
[1778740857877,51.34,79844.19,0.0,0.01108,1e-05,2.12801]
[1778740862914,51.34,79854.95,0.0,0.01116,1e-05,2.1423]
[1778740867948,51.34,79862.21,0.0,0.01122,1e-05,2.15199]
[1778740872985,51.34,79858.76,0.0,0.01119,1e-05,2.14738]
[1778740878018,51.34,79854.56,0.0,0.01116,1e-05,2.14178]
[1778740883055,51.34,79856.54,0.0,0.01117,1e-05,2.14442]
[1778740888089,51.34,79854.23,0.0,0.01115,1e-05,2.14135]
[1778740893124,51.34,79855.74,0.0,0.01116,1e-05,2.14182]
[1778740898160,51.34,79861.6,0.0,0.0112,1e-05,2.14963]
[1778740903200,51.34,79865.27,0.0,0.01123,1e-05,2.15454]
[1778740908229,51.34,79860.14,0.0,0.01119,1e-05,2.14768]
[1778740913264,51.34,79860.24,0.0,0.01119,1e-05,2.14781]
[1778740918299,51.34,79859.8,0.0,0.01119,1e-05,2.14723]
[1778740923335,51.34,79859.55,0.0,0.01119,1e-05,2.14689]
[1778740928370,51.34,79859.55,0.0,0.01119,1e-05,2.14689]
[1778740933404,51.34,79859.76,0.0,0.01119,1e-05,2.14717]
[1778740938439,51.34,79859.67,0.0,0.01119,1e-05,2.14705]
[1778740943474,51.34,79860.61,0.0,0.0112,1e-05,2.14831]
[1778740947502,51.34,79848.57,0.0,0.0111,1e-05,2.13228]
[1778740952537,51.34,79846.27,0.0,0.01108,1e-05,2.1277]
[1778740957573,51.34,79845.44,0.0,0.01107,1e-05,2.1266]
[1778740958580,51.34,79834.18,0.0,0.01098,1e-05,2.11173]
[1778740963614,51.34,79832.82,0.0,0.01097,1e-05,2.10994]
[1778740968649,51.34,79835.38,0.0,0.01099,1e-05,2.11331]
[1778740973685,51.34,79836.42,0.0,0.011,1e-05,2.11468]
[1778740978719,51.34,79850.07,0.0,0.01111,1e-05,2.13274]
[1778740983758,51.34,79857.84,0.0,0.01117,1e-05,2.14307]
[1778740988793,51.34,79855.87,0.0,0.01115,1e-05,2.14045]
[1778740993829,51.34,79858.49,0.0,0.01117,1e-05,2.14394]
[1778740999870,51.34,79852.35,0.0,0.01112,1e-05,2.13577]
[1778741004906,51.34,79845.86,0.0,0.01107,1e-05,2.12716]
[1778741010143,51.34,79852.64,0.0,0.01113,1e-05,2.13615]
[1778741015982,51.34,79849.49,0.0,0.01109,1e-05,2.13043]
[1778741021024,51.34,79848.77,0.0,0.01109,1e-05,2.12948]
[1778741026056,51.34,79847.3,0.0,0.01108,1e-05,2.12753]
[1778741031094,51.34,79843.86,0.0,0.01105,1e-05,2.12298]
[1778741036128,51.34,79843.77,0.0,0.01105,1e-05,2.12286]
[1778741041163,51.34,79842.74,0.0,0.01104,1e-05,2.12149]
[1778741046198,51.34,79843.82,0.0,0.01105,1e-05,2.12292]
[1778741051233,51.34,79843.69,0.0,0.01105,1e-05,2.12275]
[1778741057275,51.34,79843.9,0.0,0.01105,1e-05,2.12303]
[1778741063317,51.34,79844.36,0.0,0.01105,1e-05,2.12364]
[1778741068352,51.34,79843.0,0.0,0.01104,1e-05,2.12184]
[1778741073388,51.34,79850.14,0.0,0.01109,1e-05,2.12976]
[1778741078423,51.34,79853.98,0.0,0.01112,1e-05,2.13485]
[1778741083457,51.34,79855.71,0.0,0.01113,1e-05,2.13715]
[1778741088493,51.34,79858.36,0.0,0.01115,1e-05,2.14068]
[1778741093528,51.34,79855.43,0.0,0.01113,1e-05,2.13678]
[1778741098562,51.34,79851.92,0.0,0.0111,1e-05,2.13212]
[1778741103598,51.34,79853.24,0.0,0.01111,1e-05,2.13387]
[1778741108637,51.34,79850.72,0.0,0.0111,1e-05,2.13053]
[1778741109645,51.34,79834.33,0.0,0.01097,1e-05,2.10887]
[1778741114679,51.34,79832.18,0.0,0.01095,1e-05,2.10605]
[1778741119714,51.34,79833.93,0.0,0.01097,1e-05,2.10835]
[1778741124749,51.34,79842.01,0.0,0.01103,1e-05,2.119]
[1778741129785,51.34,79844.32,0.0,0.01105,1e-05,2.12205]
[1778741134822,51.34,79852.26,0.0,0.0111,1e-05,2.13103]
[1778741139855,51.34,79851.57,0.0,0.01109,1e-05,2.13012]
[1778741144890,51.34,79852.46,0.0,0.0111,1e-05,2.1313]
[1778741149928,51.34,79849.87,0.0,0.01108,1e-05,2.12786]
[1778741154960,51.34,79844.28,0.0,0.01104,1e-05,2.12047]
[1778741159999,51.34,79845.36,0.0,0.01105,1e-05,2.12189]
[1778741165039,51.34,79845.28,0.0,0.01105,1e-05,2.12179]
[1778741170070,51.34,79844.78,0.0,0.01104,1e-05,2.12113]
[1778741175104,51.34,79848.54,0.0,0.01107,1e-05,2.1261]
[1778741180139,51.34,79849.63,0.0,0.01108,1e-05,2.12755]
[1778741185175,51.34,79856.3,0.0,0.01113,1e-05,2.1364]
[1778741190209,51.34,79863.57,0.0,0.01119,1e-05,2.14608]
[1778741195244,51.34,79859.4,0.0,0.01115,1e-05,2.13898]
[1778741200285,51.34,79848.11,0.0,0.01106,1e-05,2.124]
[1778741205319,51.34,79846.65,0.0,0.01105,1e-05,2.12207]
[1778741210355,51.34,79845.8,0.0,0.01104,1e-05,2.12094]
[1778741215391,51.34,79855.72,0.0,0.01112,1e-05,2.13409]
[1778741220426,51.34,79853.91,0.0,0.0111,1e-05,2.13169]
[1778741225462,51.34,79853.2,0.0,0.0111,1e-05,2.13074]
[1778741230496,51.34,79851.71,0.0,0.01109,1e-05,2.12877]
[1778741235534,51.34,79849.04,0.0,0.01107,1e-05,2.12523]
[1778741240566,51.34,79852.67,0.0,0.01109,1e-05,2.13004]
[1778741245601,51.34,79849.15,0.0,0.01107,1e-05,2.12538]
[1778741250640,51.34,79846.17,0.0,0.01104,1e-05,2.12143]
[1778741251844,51.34,79837.56,0.0,0.01097,1e-05,2.10855]
[1778741258694,51.34,79838.27,0.0,0.01098,1e-05,2.10948]
[1778741263729,51.34,79839.62,0.0,0.01099,1e-05,2.11126]
[1778741268764,51.34,79835.43,0.0,0.01095,1e-05,2.10575]
[1778741273809,51.34,79834.71,0.0,0.01095,1e-05,2.1048]
[1778741279844,51.34,79837.9,0.0,0.01097,1e-05,2.10899]
[1778741284881,51.34,79833.03,0.0,0.01094,1e-05,2.10259]
[1778741286894,51.34,79821.52,0.0,0.01085,1e-05,2.08752]
[1778741292130,51.34,79814.73,0.0,0.0108,1e-05,2.07868]
[1778741297970,51.34,79812.79,0.0,0.01078,1e-05,2.07615]
[1778741303006,51.34,79807.6,0.0,0.01074,1e-05,2.06942]
[1778741308042,51.34,79806.66,0.0,0.01073,1e-05,2.0682]
[1778741313075,51.34,79821.18,0.0,0.01084,1e-05,2.08557]
[1778741318110,51.34,79820.95,0.0,0.01083,1e-05,2.08527]
[1778741323145,51.34,79819.8,0.0,0.01083,1e-05,2.08377]
[1778741328180,51.34,79821.92,0.0,0.01084,1e-05,2.08653]
[1778741333215,51.34,79817.74,0.0,0.01081,1e-05,2.08108]
[1778741338253,51.34,79817.82,0.0,0.01081,1e-05,2.08119]
[1778741343289,51.34,79816.52,0.0,0.0108,1e-05,2.07949]
[1778741349334,51.34,79818.16,0.0,0.01081,1e-05,2.08163]
[1778741356379,51.34,79812.89,0.0,0.01077,1e-05,2.07477]
[1778741361415,51.34,79814.0,0.0,0.01078,1e-05,2.07622]
[1778741367456,51.34,79812.11,0.0,0.01077,1e-05,2.07376]
[1778741372691,51.34,79810.3,0.0,0.01075,1e-05,2.0699]
[1778741378533,51.34,79809.72,0.0,0.01074,1e-05,2.06915]
[1778741383569,51.34,79810.27,0.0,0.01075,1e-05,2.06986]
[1778741385583,51.34,79790.68,0.0,0.0106,1e-05,2.04458]
[1778741392831,51.34,79782.5,0.0,0.01054,1e-05,2.0341]
[1778741398673,51.34,79776.11,0.0,0.01049,1e-05,2.02594]
[1778741403710,51.34,79782.05,0.0,0.01053,1e-05,2.03353]
[1778741407736,51.34,79794.52,0.0,0.01063,1e-05,2.04952]
[1778741412971,51.34,79797.36,0.0,0.01065,1e-05,2.05318]
[1778741418817,51.34,79806.44,0.0,0.01072,1e-05,2.0649]
[1778741423859,51.34,79796.44,0.0,0.01064,1e-05,2.05199]
[1778741428892,51.34,79794.09,0.0,0.01062,1e-05,2.04897]
[1778741434934,51.34,79794.51,0.0,0.01062,1e-05,2.04801]
[1778741439970,51.34,79799.43,0.0,0.01066,1e-05,2.05435]
[1778741445010,51.34,79801.16,0.0,0.01067,1e-05,2.05658]
[1778741451047,51.34,79804.09,0.0,0.01069,1e-05,2.06036]
[1778741456082,51.34,79799.88,0.0,0.01066,1e-05,2.05493]
[1778741461119,51.34,79793.52,0.0,0.01061,1e-05,2.04674]
[1778741466152,51.34,79804.92,0.0,0.0107,1e-05,2.06143]
[1778741473391,51.34,79803.61,0.0,0.01069,1e-05,2.05974]
[1778741479245,51.34,79803.84,0.0,0.01069,1e-05,2.06004]
[1778741484279,51.34,79808.45,0.0,0.01072,1e-05,2.066]
[1778741490326,51.34,79808.76,0.0,0.01073,1e-05,2.0664]
[1778741495361,51.34,79813.69,0.0,0.01076,1e-05,2.07128]
[1778741502410,51.34,79806.6,0.0,0.0107,1e-05,2.0621]
[1778741507445,51.34,79805.69,0.0,0.0107,1e-05,2.06092]
[1778741512481,51.34,79805.57,0.0,0.0107,1e-05,2.06077]
[1778741517516,51.34,79801.93,0.0,0.01067,1e-05,2.05607]
[1778741522555,51.34,79799.01,0.0,0.01065,1e-05,2.0523]
[1778741525575,51.34,79786.39,0.0,0.01055,1e-05,2.0361]
[1778741530610,51.34,79788.01,0.0,0.01056,1e-05,2.03817]
[1778741535645,51.34,79793.38,0.0,0.0106,1e-05,2.04506]
[1778741541688,51.34,79793.71,0.0,0.01061,1e-05,2.04549]
[1778741546722,51.34,79793.35,0.0,0.0106,1e-05,2.04502]
[1778741552764,51.34,79793.22,0.0,0.0106,1e-05,2.04336]
[1778741557798,51.34,79784.9,0.0,0.01053,1e-05,2.0327]
[1778741562834,51.34,79784.98,0.0,0.01053,1e-05,2.0328]
[1778741570895,51.34,79785.66,0.0,0.01054,1e-05,2.03367]
[1778741576932,51.34,79788.3,0.0,0.01056,1e-05,2.03705]
[1778741581967,51.34,79788.2,0.0,0.01056,1e-05,2.03693]
[1778741587002,51.34,79787.0,0.0,0.01055,1e-05,2.03539]
[1778741592039,51.34,79782.81,0.0,0.01052,1e-05,2.03003]
[1778741597074,51.34,79781.63,0.0,0.01051,1e-05,2.02853]
[1778741602109,51.34,79782.05,0.0,0.01051,1e-05,2.02906]
[1778741609164,51.34,79782.55,0.0,0.01052,1e-05,2.0297]
[1778741614381,51.34,79782.34,0.0,0.01051,1e-05,2.02794]
[1778741620274,51.34,79781.81,0.0,0.0105,1e-05,2.02727]
[1778741626317,51.34,79781.42,0.0,0.0105,1e-05,2.02677]
[1778741631351,51.34,79781.52,0.0,0.0105,1e-05,2.0269]
[1778741639407,51.34,79780.25,0.0,0.01049,1e-05,2.02528]
[1778741644443,51.34,79781.03,0.0,0.0105,1e-05,2.02627]
[1778741649479,51.34,79781.05,0.0,0.0105,1e-05,2.0263]
[1778741654515,51.34,79781.82,0.0,0.0105,1e-05,2.02728]
[1778741659551,51.34,79783.58,0.0,0.01052,1e-05,2.02953]
[1778741664736,51.34,79781.77,0.0,0.0105,1e-05,2.02722]
[1778741670626,51.34,79784.67,0.0,0.01052,1e-05,2.03092]
[1778741676669,51.34,79784.34,0.0,0.01051,1e-05,2.02901]
[1778741681704,51.34,79785.08,0.0,0.01052,1e-05,2.02995]
[1778741686739,51.34,79783.93,0.0,0.01051,1e-05,2.02849]
[1778741692781,51.34,79782.84,0.0,0.0105,1e-05,2.02709]
[1778741697819,51.34,79786.52,0.0,0.01053,1e-05,2.03179]
[1778741703862,51.34,79790.35,0.0,0.01056,1e-05,2.03669]
[1778741708898,51.34,79794.68,0.0,0.01059,1e-05,2.04225]
[1778741715089,51.34,79798.83,0.0,0.01062,1e-05,2.04758]
[1778741720982,51.34,79800.86,0.0,0.01064,1e-05,2.05019]
[1778741726017,51.34,79800.3,0.0,0.01063,1e-05,2.04947]
[1778741731051,51.34,79795.86,0.0,0.01059,1e-05,2.04227]
[1778741736086,51.34,79796.78,0.0,0.0106,1e-05,2.04345]
[1778741741133,51.34,79794.41,0.0,0.01058,1e-05,2.0404]
[1778741746168,51.34,79795.51,0.0,0.01059,1e-05,2.04182]
[1778741751203,51.34,79793.62,0.0,0.01058,1e-05,2.03939]
[1778741756238,51.34,79791.12,0.0,0.01056,1e-05,2.03619]
[1778741761273,51.34,79790.03,0.0,0.01055,1e-05,2.03479]
[1778741766308,51.34,79784.68,0.0,0.01051,1e-05,2.02796]
[1778741771343,51.34,79784.06,0.0,0.0105,1e-05,2.02716]
[1778741777385,51.34,79783.9,0.0,0.0105,1e-05,2.02696]
[1778741782419,51.34,79782.34,0.0,0.01049,1e-05,2.02497]
[1778741787455,51.34,79783.08,0.0,0.0105,1e-05,2.02591]
[1778741792492,51.34,79782.04,0.0,0.01048,1e-05,2.0231]
[1778741797526,51.34,79781.43,0.0,0.01048,1e-05,2.02232]
[1778741802561,51.34,79782.27,0.0,0.01048,1e-05,2.02339]
[1778741807597,51.34,79782.03,0.0,0.01048,1e-05,2.02309]
[1778741812632,51.34,79780.11,0.0,0.01047,1e-05,2.02064]
[1778741817667,51.34,79781.35,0.0,0.01048,1e-05,2.02222]
[1778741822702,51.34,79781.47,0.0,0.01048,1e-05,2.02238]
[1778741827737,51.34,79781.25,0.0,0.01048,1e-05,2.0221]
[1778741832772,51.34,79780.89,0.0,0.01047,1e-05,2.02164]
[1778741837807,51.34,79779.88,0.0,0.01047,1e-05,2.02035]
[1778741842841,51.34,79780.07,0.0,0.01047,1e-05,2.02059]
[1778741847877,51.34,79781.21,0.0,0.01048,1e-05,2.02204]
[1778741853919,51.34,79780.52,0.0,0.01046,1e-05,2.01968]
[1778741858954,51.34,79780.43,0.0,0.01046,1e-05,2.01957]
[1778741863990,51.34,79779.96,0.0,0.01046,1e-05,2.01897]
[1778741869026,51.34,79780.67,0.0,0.01046,1e-05,2.01987]
[1778741874061,51.34,79780.38,0.0,0.01046,1e-05,2.0195]
[1778741879095,51.34,79780.57,0.0,0.01046,1e-05,2.01975]
[1778741884130,51.34,79780.11,0.0,0.01046,1e-05,2.01916]
[1778741889165,51.34,79779.06,0.0,0.01045,1e-05,2.01782]
[1778741893194,51.34,79763.39,0.0,0.01034,1e-05,1.99798]
[1778741898227,51.34,79760.74,0.0,0.01032,1e-05,1.99464]
[1778741902256,51.34,79772.52,0.0,0.0104,1e-05,2.00952]
[1778741907293,51.34,79779.14,0.0,0.01045,1e-05,2.01793]
[1778741912327,51.34,79782.25,0.0,0.01047,1e-05,2.0204]
[1778741917361,51.34,79784.78,0.0,0.01049,1e-05,2.02362]
[1778741923403,51.34,79786.92,0.0,0.0105,1e-05,2.02635]
[1778741928437,51.34,79787.26,0.0,0.01051,1e-05,2.02678]
[1778741934480,51.34,79790.86,0.0,0.01053,1e-05,2.03138]
[1778741941529,51.34,79791.99,0.0,0.01054,1e-05,2.03283]
[1778741946706,51.34,79789.19,0.0,0.01052,1e-05,2.02925]
[1778741952606,51.34,79788.51,0.0,0.01051,1e-05,2.02838]
[1778741957641,51.34,79789.21,0.0,0.01052,1e-05,2.02927]
[1778741962676,51.34,79789.99,0.0,0.01053,1e-05,2.03027]
[1778741967712,51.34,79791.46,0.0,0.01054,1e-05,2.03215]
[1778741972747,51.34,79793.17,0.0,0.01054,1e-05,2.03284]
[1778741977781,51.34,79793.44,0.0,0.01054,1e-05,2.03319]
[1778741982815,51.34,79784.08,0.0,0.01047,1e-05,2.02124]
[1778741987850,51.34,79779.59,0.0,0.01044,1e-05,2.01553]
[1778741993893,51.34,79775.67,0.0,0.01041,1e-05,2.01056]
[1778741998929,51.34,79780.38,0.0,0.01045,1e-05,2.01654]
[1778742003964,51.34,79775.19,0.0,0.01041,1e-05,2.00995]
[1778742006000,51.34,79760.92,0.0,0.0103,1e-05,1.99192]
[1778742009040,51.34,79776.86,0.0,0.01042,1e-05,2.01207]
[1778742012045,51.34,79788.0,0.0,0.0105,1e-05,2.02624]
[1778742017214,51.34,79798.67,0.0,0.01058,1e-05,2.03989]
[1778742023121,51.34,79799.67,0.0,0.01059,1e-05,2.04117]
[1778742029163,51.34,79800.83,0.0,0.0106,1e-05,2.04266]
[1778742034198,51.34,79801.67,0.0,0.0106,1e-05,2.04224]
[1778742039233,51.34,79801.35,0.0,0.0106,1e-05,2.04183]
[1778742044268,51.34,79803.67,0.0,0.01061,1e-05,2.04481]
[1778742051319,51.34,79803.76,0.0,0.01061,1e-05,2.04493]
[1778742056352,51.34,79803.51,0.0,0.01061,1e-05,2.04461]
[1778742061388,51.34,79804.22,0.0,0.01062,1e-05,2.04552]
[1778742066424,51.34,79805.76,0.0,0.01063,1e-05,2.0475]
[1778742071462,51.34,79816.52,0.0,0.01071,1e-05,2.06138]
[1778742076495,51.34,79816.42,0.0,0.01071,1e-05,2.06125]
[1778742081531,51.34,79814.63,0.0,0.0107,1e-05,2.05894]
[1778742086565,51.34,79813.55,0.0,0.01069,1e-05,2.05754]
[1778742092607,51.34,79812.77,0.0,0.01067,1e-05,2.05503]
[1778742097774,51.34,79811.38,0.0,0.01066,1e-05,2.05324]
[1778742103684,51.34,79812.64,0.0,0.01067,1e-05,2.05487]
[1778742108719,51.34,79822.12,0.0,0.01074,1e-05,2.06713]
[1778742112748,51.34,79803.68,0.0,0.01061,1e-05,2.04333]
[1778742117915,51.34,79793.34,0.0,0.01053,1e-05,2.03008]
[1778742121824,51.34,79780.83,0.0,0.01044,1e-05,2.01414]
[1778742125850,51.34,79792.24,0.0,0.01052,1e-05,2.02867]
[1778742130886,51.34,79800.46,0.0,0.01058,1e-05,2.0392]
[1778742135922,51.34,79807.76,0.0,0.01064,1e-05,2.04858]
[1778742140957,51.34,79804.54,0.0,0.01061,1e-05,2.04443]
[1778742145992,51.34,79803.92,0.0,0.01061,1e-05,2.04364]
[1778742150020,51.34,79792.76,0.0,0.01052,1e-05,2.02934]
[1778742155056,51.34,79798.78,0.0,0.01056,1e-05,2.03555]
[1778742160091,51.34,79800.77,0.0,0.01058,1e-05,2.0381]
[1778742165125,51.34,79801.08,0.0,0.01058,1e-05,2.03849]
[1778742170165,51.34,79800.33,0.0,0.01057,1e-05,2.03753]
[1778742175197,51.34,79801.58,0.0,0.01058,1e-05,2.03914]
[1778742180230,51.34,79801.22,0.0,0.01058,1e-05,2.03867]
[1778742185269,51.34,79796.03,0.0,0.01054,1e-05,2.03203]
[1778742190305,51.34,79793.0,0.0,0.01052,1e-05,2.02815]
[1778742193329,51.34,79779.06,0.0,0.01042,1e-05,2.01041]
[1778742198488,51.34,79778.45,0.0,0.01041,1e-05,2.00964]
[1778742204421,51.34,79777.54,0.0,0.0104,1e-05,2.00849]
[1778742209443,51.34,79769.04,0.0,0.01034,1e-05,1.99774]
[1778742214478,51.34,79767.8,0.0,0.01032,1e-05,1.9947]
[1778742219513,51.34,79764.78,0.0,0.0103,1e-05,1.9909]
[1778742226562,51.34,79759.91,0.0,0.01027,1e-05,1.98478]
[1778742229583,51.34,79753.67,0.0,0.01022,1e-05,1.97695]
[1778742231597,51.34,79751.57,0.0,0.01021,1e-05,1.97433]
[1778742236632,51.34,79745.26,0.0,0.01016,1e-05,1.96645]
[1778742241667,51.34,79744.73,0.0,0.01016,1e-05,1.96579]
[1778742246702,51.34,79744.54,0.0,0.01016,1e-05,1.96556]
[1778742251737,51.34,79740.96,0.0,0.01013,1e-05,1.9611]
[1778742256778,51.34,79732.11,0.0,0.01007,1e-05,1.95012]
[1778742258919,51.34,79716.23,0.0,0.00995,1e-05,1.93055]
[1778742264830,51.34,79714.83,0.0,0.00994,1e-05,1.92883]
[1778742269864,51.34,79714.2,0.0,0.00994,1e-05,1.92805]
[1778742274899,51.34,79712.41,0.0,0.00992,1e-05,1.92442]
[1778742279934,51.34,79708.63,0.0,0.00989,1e-05,1.9198]
[1778742283962,51.34,79696.77,0.0,0.00981,1e-05,1.90534]
[1778742289131,51.34,79691.11,0.0,0.00977,1e-05,1.89848]
[1778742295040,51.34,79690.4,0.0,0.00976,1e-05,1.89762]
[1778742297053,51.34,79703.26,0.0,0.00985,1e-05,1.91324]
[1778742302090,51.34,79717.17,0.0,0.00995,1e-05,1.93026]
[1778742307126,51.34,79720.31,0.0,0.00997,1e-05,1.93412]
[1778742312179,51.34,79717.74,0.0,0.00996,1e-05,1.93096]
[1778742314184,51.34,79729.72,0.0,0.01004,1e-05,1.94572]
[1778742319220,51.34,79729.61,0.0,0.01004,1e-05,1.94558]
[1778742324254,51.34,79728.35,0.0,0.01003,1e-05,1.94402]
[1778742329290,51.34,79730.5,0.0,0.01005,1e-05,1.94668]
[1778742334324,51.34,79724.92,0.0,0.01,1e-05,1.93835]
[1778742339487,51.34,79722.15,0.0,0.00998,1e-05,1.93494]
[1778742345401,51.34,79714.48,0.0,0.00993,1e-05,1.92552]
[1778742350438,51.34,79721.28,0.0,0.00997,1e-05,1.93387]
[1778742355480,51.34,79730.85,0.0,0.01004,1e-05,1.94566]
[1778742359694,51.34,79747.88,0.0,0.01016,1e-05,1.9668]
[1778742365542,51.34,79751.2,0.0,0.01019,1e-05,1.97094]
[1778742370577,51.34,79750.78,0.0,0.01019,1e-05,1.97042]
[1778742375612,51.34,79751.12,0.0,0.01019,1e-05,1.97084]
[1778742380647,51.34,79750.54,0.0,0.01018,1e-05,1.97012]
[1778742385683,51.34,79749.79,0.0,0.01018,1e-05,1.96918]
[1778742390717,51.34,79751.39,0.0,0.01019,1e-05,1.97118]
[1778742395752,51.34,79750.63,0.0,0.01018,1e-05,1.96877]
[1778742400787,51.34,79745.89,0.0,0.01014,1e-05,1.96286]
[1778742406831,51.34,79745.77,0.0,0.01014,1e-05,1.96271]
[1778742411864,51.34,79747.14,0.0,0.01015,1e-05,1.96442]
[1778742416899,51.34,79749.51,0.0,0.01017,1e-05,1.96737]
[1778742421934,51.34,79749.61,0.0,0.01017,1e-05,1.9675]
[1778742426969,51.34,79750.24,0.0,0.01017,1e-05,1.96828]
[1778742432007,51.34,79750.47,0.0,0.01018,1e-05,1.96857]
[1778742437039,51.34,79752.55,0.0,0.01019,1e-05,1.97116]
[1778742442074,51.34,79753.52,0.0,0.0102,1e-05,1.97238]
[1778742448117,51.34,79753.29,0.0,0.0102,1e-05,1.97209]
[1778742459193,51.34,79753.08,0.0,0.01019,1e-05,1.97036]
[1778742464228,51.34,79753.85,0.0,0.01019,1e-05,1.97133]
[1778742469264,51.34,79763.56,0.0,0.01026,1e-05,1.98348]
[1778742474299,51.34,79764.77,0.0,0.01027,1e-05,1.985]
[1778742479334,51.34,79764.21,0.0,0.01027,1e-05,1.9843]
[1778742483365,51.34,79776.47,0.0,0.01036,1e-05,1.99974]
[1778742488398,51.34,79776.91,0.0,0.01036,1e-05,2.0003]
[1778742493433,51.34,79778.06,0.0,0.01037,1e-05,2.00175]
[1778742499476,51.34,79777.72,0.0,0.01037,1e-05,2.00132]
[1778742504511,51.34,79782.26,0.0,0.0104,1e-05,2.00706]
[1778742509546,51.34,79784.41,0.0,0.01042,1e-05,2.00979]
[1778742514580,51.34,79787.74,0.0,0.01043,1e-05,2.01253]
[1778742519617,51.34,79792.81,0.0,0.01047,1e-05,2.01898]
[1778742524652,51.34,79791.42,0.0,0.01046,1e-05,2.01721]
[1778742529686,51.34,79790.45,0.0,0.01045,1e-05,2.01598]
[1778742534722,51.34,79789.21,0.0,0.01045,1e-05,2.0144]
[1778742539757,51.34,79786.87,0.0,0.01043,1e-05,2.01143]
[1778742543793,51.34,79768.55,0.0,0.01029,1e-05,1.98828]
[1778742548828,51.34,79769.18,0.0,0.0103,1e-05,1.98907]
[1778742553865,51.34,79758.31,0.0,0.01022,1e-05,1.97544]
[1778742558898,51.34,79750.86,0.0,0.01016,1e-05,1.96613]
[1778742563933,51.34,79742.7,0.0,0.01011,1e-05,1.95598]
[1778742568969,51.34,79735.92,0.0,0.01006,1e-05,1.94758]
[1778742574004,51.34,79741.33,0.0,0.01009,1e-05,1.95283]
[1778742579041,51.34,79737.03,0.0,0.01006,1e-05,1.94751]
[1778742584078,51.34,79733.76,0.0,0.01003,1e-05,1.94346]
[1778742589113,51.34,79730.54,0.0,0.01001,1e-05,1.93949]
[1778742594149,51.34,79728.37,0.0,0.01,1e-05,1.93682]
[1778742599183,51.34,79736.58,0.0,0.01005,1e-05,1.94695]
[1778742604222,51.34,79723.49,0.0,0.00996,1e-05,1.93081]
[1778742609258,51.34,79722.25,0.0,0.00995,1e-05,1.92929]
[1778742614293,51.34,79724.75,0.0,0.00997,1e-05,1.93236]
[1778742619330,51.34,79727.42,0.0,0.00999,1e-05,1.93565]
[1778742624364,51.34,79723.59,0.0,0.00996,1e-05,1.93094]
[1778742629399,51.34,79723.3,0.0,0.00996,1e-05,1.93058]
[1778742634434,51.34,79723.47,0.0,0.00995,1e-05,1.92935]
[1778742640476,51.34,79725.81,0.0,0.00997,1e-05,1.93222]
[1778742645511,51.34,79725.98,0.0,0.00997,1e-05,1.93243]
[1778742652560,51.34,79728.44,0.0,0.00999,1e-05,1.93546]
[1778742658602,51.34,79725.99,0.0,0.00997,1e-05,1.93244]
[1778742670686,51.34,79726.58,0.0,0.00998,1e-05,1.93317]
[1778742675726,51.34,79727.21,0.0,0.00998,1e-05,1.93394]
[1778742680759,51.34,79727.78,0.0,0.00998,1e-05,1.93465]
[1778742685794,51.34,79729.61,0.0,0.01,1e-05,1.9369]
[1778742690829,51.34,79732.11,0.0,0.01002,1e-05,1.93998]
[1778742695865,51.34,79731.77,0.0,0.01001,1e-05,1.93811]
[1778742700901,51.34,79735.5,0.0,0.01003,1e-05,1.94272]
[1778742706941,51.34,79737.03,0.0,0.01004,1e-05,1.94461]
[1778742712167,51.34,79732.62,0.0,0.01001,1e-05,1.93916]
[1778742718019,51.34,79730.82,0.0,0.01,1e-05,1.93694]
[1778742723054,51.34,79731.6,0.0,0.01,1e-05,1.9379]
[1778742728092,51.34,79732.21,0.0,0.01001,1e-05,1.93866]
[1778742733125,51.34,79724.92,0.0,0.00996,1e-05,1.92969]
[1778742736144,51.34,79713.78,0.0,0.00988,1e-05,1.91605]
[1778742742380,51.34,79714.75,0.0,0.00988,1e-05,1.91723]
[1778742748231,51.34,79717.24,0.0,0.0099,1e-05,1.92027]
[1778742751254,51.34,79705.64,0.0,0.00981,1e-05,1.9047]
[1778742756287,51.34,79702.77,0.0,0.00979,1e-05,1.90121]
[1778742761323,51.34,79705.74,0.0,0.00981,1e-05,1.90482]
[1778742766359,51.34,79706.14,0.0,0.00982,1e-05,1.9053]
[1778742771393,51.34,79706.33,0.0,0.00982,1e-05,1.90554]
[1778742777435,51.34,79709.26,0.0,0.00984,1e-05,1.9091]
[1778742782661,51.34,79717.83,0.0,0.0099,1e-05,1.91956]
[1778742788513,51.34,79722.9,0.0,0.00993,1e-05,1.92577]
[1778742793547,51.34,79724.72,0.0,0.00995,1e-05,1.928]
[1778742798582,51.34,79724.24,0.0,0.00994,1e-05,1.92741]
[1778742803618,51.34,79723.98,0.0,0.00994,1e-05,1.92709]
[1778742811674,51.34,79723.88,0.0,0.00993,1e-05,1.92553]
[1778742817715,51.34,79723.55,0.0,0.00993,1e-05,1.92512]
[1778742823758,51.34,79723.22,0.0,0.00993,1e-05,1.92472]
[1778742828792,51.34,79721.6,0.0,0.00992,1e-05,1.92273]
[1778742833827,51.34,79712.42,0.0,0.00985,1e-05,1.91152]
[1778742838862,51.34,79711.63,0.0,0.00985,1e-05,1.91055]
[1778742843896,51.34,79713.63,0.0,0.00986,1e-05,1.91299]
[1778742849939,51.34,79716.21,0.0,0.00988,1e-05,1.91614]
[1778742854974,51.34,79717.5,0.0,0.00989,1e-05,1.91772]
[1778742860014,51.34,79719.87,0.0,0.00991,1e-05,1.92062]
[1778742866056,51.34,79720.37,0.0,0.00991,1e-05,1.92123]
[1778742871091,51.34,79725.72,0.0,0.00994,1e-05,1.92634]
[1778742876125,51.34,79725.45,0.0,0.00994,1e-05,1.92601]
[1778742882167,51.34,79724.93,0.0,0.00993,1e-05,1.92538]
[1778742892237,51.34,79723.87,0.0,0.00993,1e-05,1.92408]
[1778742897273,51.34,79723.68,0.0,0.00993,1e-05,1.92384]
[1778742902311,51.34,79719.36,0.0,0.0099,1e-05,1.91856]
[1778742907344,51.34,79715.44,0.0,0.00987,1e-05,1.91377]
[1778742912379,51.34,79709.98,0.0,0.00983,1e-05,1.90711]
[1778742917417,51.34,79701.8,0.0,0.00977,1e-05,1.89718]
[1778742922452,51.34,79705.11,0.0,0.00979,1e-05,1.9012]
[1778742927494,51.34,79705.97,0.0,0.0098,1e-05,1.90224]
[1778742932528,51.34,79706.96,0.0,0.0098,1e-05,1.90201]
[1778742937564,51.34,79713.53,0.0,0.00985,1e-05,1.91]
[1778742942602,51.34,79719.92,0.0,0.00989,1e-05,1.9178]
[1778742947633,51.34,79719.6,0.0,0.00989,1e-05,1.91741]
[1778742953866,51.34,79719.62,0.0,0.00989,1e-05,1.91744]
[1778742959720,51.34,79720.14,0.0,0.00989,1e-05,1.91807]
[1778742964753,51.34,79712.18,0.0,0.00984,1e-05,1.90836]
[1778742970795,51.34,79707.98,0.0,0.00981,1e-05,1.90325]
[1778742975830,51.34,79706.8,0.0,0.0098,1e-05,1.90182]
[1778742980872,51.34,79706.15,0.0,0.0098,1e-05,1.90103]
[1778742985901,51.34,79709.24,0.0,0.00982,1e-05,1.90478]
[1778742990935,51.34,79714.05,0.0,0.00985,1e-05,1.91064]
[1778742995970,51.34,79712.56,0.0,0.00983,1e-05,1.90739]
[1778743001006,51.34,79711.97,0.0,0.00983,1e-05,1.90667]
[1778743006040,51.34,79710.89,0.0,0.00982,1e-05,1.90536]
[1778743011075,51.34,79710.64,0.0,0.00982,1e-05,1.90505]
[1778743016110,51.34,79711.96,0.0,0.00983,1e-05,1.90666]
[1778743021145,51.34,79711.03,0.0,0.00982,1e-05,1.90553]
[1778743026184,51.34,79712.52,0.0,0.00983,1e-05,1.90734]
[1778743034427,51.34,79714.3,0.0,0.00985,1e-05,1.90951]
[1778743041290,51.34,79715.13,0.0,0.00985,1e-05,1.91052]
[1778743046325,51.34,79714.44,0.0,0.00985,1e-05,1.90968]
[1778743051360,51.34,79719.18,0.0,0.00987,1e-05,1.91403]
[1778743057401,51.34,79720.28,0.0,0.00988,1e-05,1.91537]
[1778743062436,51.34,79716.15,0.0,0.00985,1e-05,1.91033]
[1778743067472,51.34,79717.89,0.0,0.00986,1e-05,1.91245]
[1778743072507,51.34,79716.9,0.0,0.00986,1e-05,1.91124]
[1778743077542,51.34,79717.88,0.0,0.00986,1e-05,1.91244]
[1778743080563,51.34,79705.29,0.0,0.00977,1e-05,1.89713]
[1778743085599,51.34,79702.55,0.0,0.00976,1e-05,1.89381]
[1778743090634,51.34,79704.07,0.0,0.00977,1e-05,1.89565]
[1778743096676,51.34,79701.66,0.0,0.00975,1e-05,1.89274]
[1778743101714,51.34,79699.74,0.0,0.00974,1e-05,1.89041]
[1778743106749,51.34,79696.78,0.0,0.00972,1e-05,1.88684]
[1778743111783,51.34,79694.21,0.0,0.00969,1e-05,1.88232]
[1778743116817,51.34,79688.97,0.0,0.00965,1e-05,1.87602]
[1778743121852,51.34,79688.34,0.0,0.00965,1e-05,1.87526]
[1778743126891,51.34,79687.97,0.0,0.00965,1e-05,1.87482]
[1778743131922,51.34,79690.38,0.0,0.00966,1e-05,1.87771]
[1778743136957,51.34,79694.28,0.0,0.00969,1e-05,1.88241]
[1778743144007,51.34,79695.31,0.0,0.0097,1e-05,1.88365]
[1778743149042,51.34,79693.7,0.0,0.00969,1e-05,1.88171]
[1778743155270,51.34,79694.47,0.0,0.00969,1e-05,1.88263]
[1778743161125,51.34,79694.88,0.0,0.00969,1e-05,1.88313]
[1778743166160,51.34,79693.08,0.0,0.00968,1e-05,1.88096]
[1778743171195,51.34,79689.5,0.0,0.00965,1e-05,1.87524]
[1778743176233,51.34,79687.24,0.0,0.00963,1e-05,1.87253]
[1778743181265,51.34,79684.21,0.0,0.00961,1e-05,1.86889]
[1778743186300,51.34,79683.94,0.0,0.00961,1e-05,1.86857]
[1778743191335,51.34,79683.8,0.0,0.00961,1e-05,1.8684]
[1778743196372,51.34,79680.71,0.0,0.00959,1e-05,1.86471]
[1778743203420,51.34,79680.39,0.0,0.00959,1e-05,1.86432]
[1778743208456,51.34,79684.25,0.0,0.00961,1e-05,1.86894]
[1778743214498,51.34,79685.11,0.0,0.00962,1e-05,1.86997]
[1778743219534,51.34,79684.64,0.0,0.00962,1e-05,1.86941]
[1778743225763,51.34,79684.91,0.0,0.00962,1e-05,1.86973]
[1778743231617,51.34,79684.57,0.0,0.00961,1e-05,1.86791]
[1778743237659,51.34,79684.47,0.0,0.00961,1e-05,1.86779]
[1778743243704,51.34,79683.87,0.0,0.0096,1e-05,1.86708]
[1778743248736,51.34,79689.91,0.0,0.00965,1e-05,1.87432]
[1778743254778,51.34,79690.14,0.0,0.00965,1e-05,1.87459]
[1778743259816,51.34,79686.42,0.0,0.00962,1e-05,1.87013]
[1778743264848,51.34,79687.61,0.0,0.00963,1e-05,1.87156]
[1778743270890,51.34,79686.83,0.0,0.00962,1e-05,1.87062]
[1778743276114,51.34,79688.7,0.0,0.00964,1e-05,1.87286]
[1778743283981,51.34,79688.12,0.0,0.00963,1e-05,1.87217]
[1778743289017,51.34,79687.03,0.0,0.00963,1e-05,1.87086]
[1778743295060,51.34,79686.73,0.0,0.00962,1e-05,1.86909]
[1778743300094,51.34,79695.44,0.0,0.00968,1e-05,1.87955]
[1778743305131,51.34,79693.82,0.0,0.00967,1e-05,1.8776]
[1778743310164,51.34,79698.09,0.0,0.0097,1e-05,1.88274]
[1778743315200,51.34,79702.5,0.0,0.00973,1e-05,1.88806]
[1778743320234,51.34,79705.88,0.0,0.00975,1e-05,1.89214]
[1778743325268,51.34,79707.75,0.0,0.00976,1e-05,1.89441]
[1778743330306,51.34,79711.23,0.0,0.00979,1e-05,1.89862]
[1778743335339,51.34,79712.28,0.0,0.0098,1e-05,1.8999]
[1778743341381,51.34,79712.71,0.0,0.0098,1e-05,1.90042]
[1778743346605,51.34,79714.16,0.0,0.00981,1e-05,1.90218]
[1778743353465,51.34,79715.05,0.0,0.00981,1e-05,1.90183]
[1778743356675,51.34,79730.08,0.0,0.00991,1e-05,1.92016]
[1778743362529,51.34,79730.19,0.0,0.00991,1e-05,1.9203]
[1778743368570,51.34,79735.5,0.0,0.00995,1e-05,1.92681]
[1778743373605,51.34,79737.87,0.0,0.00997,1e-05,1.92972]
[1778743378640,51.34,79742.24,0.0,0.01,1e-05,1.9351]
[1778743383677,51.34,79741.52,0.0,0.01,1e-05,1.93421]
[1778743386889,51.34,79729.29,0.0,0.00991,1e-05,1.91919]
[1778743393747,51.34,79726.04,0.0,0.00989,1e-05,1.91522]
[1778743398782,51.34,79724.71,0.0,0.00988,1e-05,1.9136]
[1778743403818,51.34,79724.67,0.0,0.00988,1e-05,1.91355]
[1778743408852,51.34,79724.91,0.0,0.00988,1e-05,1.91384]
[1778743414896,51.34,79725.02,0.0,0.00987,1e-05,1.91254]
[1778743419932,51.34,79726.37,0.0,0.00988,1e-05,1.91419]
[1778743424972,51.34,79726.64,0.0,0.00988,1e-05,1.91452]
[1778743430002,51.34,79725.13,0.0,0.00987,1e-05,1.91267]
[1778743435037,51.34,79725.39,0.0,0.00987,1e-05,1.91299]
[1778743440073,51.34,79724.05,0.0,0.00986,1e-05,1.91135]
[1778743445108,51.34,79725.14,0.0,0.00987,1e-05,1.91268]
[1778743450148,51.34,79712.86,0.0,0.00979,1e-05,1.89774]
[1778743455178,51.34,79709.12,0.0,0.00976,1e-05,1.89321]
[1778743462227,51.34,79710.13,0.0,0.00977,1e-05,1.89443]
[1778743467451,51.34,79709.38,0.0,0.00976,1e-05,1.89353]
[1778743474311,51.34,79709.38,0.0,0.00975,1e-05,1.8921]
[1778743479346,51.34,79708.71,0.0,0.00975,1e-05,1.89129]
[1778743484381,51.34,79708.75,0.0,0.00975,1e-05,1.89134]
[1778743489417,51.34,79708.4,0.0,0.00975,1e-05,1.89091]
[1778743496465,51.34,79708.27,0.0,0.00975,1e-05,1.89076]
[1778743499486,51.34,79725.29,0.0,0.00987,1e-05,1.91143]
[1778743503517,51.34,79736.8,0.0,0.00995,1e-05,1.92552]
[1778743508552,51.34,79735.99,0.0,0.00994,1e-05,1.92452]
[1778743514594,51.34,79734.01,0.0,0.00993,1e-05,1.92209]
[1778743519629,51.34,79734.6,0.0,0.00993,1e-05,1.92282]
[1778743524670,51.34,79736.42,0.0,0.00994,1e-05,1.92505]
[1778743533731,51.34,79736.55,0.0,0.00994,1e-05,1.92377]
[1778743539772,51.34,79738.91,0.0,0.00995,1e-05,1.92666]
[1778743546822,51.34,79738.95,0.0,0.00996,1e-05,1.92671]
[1778743552865,51.34,79739.05,0.0,0.00996,1e-05,1.92683]
[1778743558088,51.34,79750.18,0.0,0.01004,1e-05,1.94054]
[1778743563942,51.34,79754.02,0.0,0.01006,1e-05,1.94529]
[1778743568157,51.34,79771.68,0.0,0.01019,1e-05,1.96724]
[1778743574012,51.34,79773.79,0.0,0.01021,1e-05,1.96988]
[1778743579047,51.34,79778.42,0.0,0.01024,1e-05,1.97567]
[1778743584082,51.34,79780.41,0.0,0.01025,1e-05,1.97816]
[1778743589117,51.34,79786.81,0.0,0.0103,1e-05,1.9862]
[1778743594153,51.34,79785.68,0.0,0.01029,1e-05,1.98331]
[1778743599187,51.34,79786.92,0.0,0.01029,1e-05,1.98487]
[1778743604223,51.34,79786.99,0.0,0.0103,1e-05,1.98496]
[1778743609261,51.34,79790.14,0.0,0.01032,1e-05,1.98892]
[1778743614296,51.34,79789.23,0.0,0.01031,1e-05,1.98777]
[1778743619330,51.34,79787.98,0.0,0.0103,1e-05,1.9862]
[1778743624366,51.34,79780.01,0.0,0.01024,1e-05,1.97619]
[1778743627387,51.34,79791.62,0.0,0.01033,1e-05,1.99079]
[1778743632422,51.34,79791.85,0.0,0.01033,1e-05,1.99108]
[1778743637458,51.34,79792.48,0.0,0.01034,1e-05,1.99187]
[1778743643501,51.34,79792.85,0.0,0.01034,1e-05,1.99234]
[1778743647532,51.34,79809.67,0.0,0.01046,1e-05,2.01365]
[1778743652565,51.34,79811.49,0.0,0.01047,1e-05,2.01447]
[1778743657602,51.34,79811.04,0.0,0.01047,1e-05,2.0139]
[1778743662635,51.34,79816.01,0.0,0.0105,1e-05,2.02023]
[1778743667671,51.34,79817.2,0.0,0.01051,1e-05,2.02175]
[1778743672712,51.34,79804.09,0.0,0.01041,1e-05,2.00507]
[1778743677746,51.34,79799.97,0.0,0.01038,1e-05,1.99985]
[1778743682783,51.34,79796.01,0.0,0.01035,1e-05,1.99485]
[1778743687817,51.34,79794.29,0.0,0.01034,1e-05,1.99267]
[1778743692851,51.34,79792.9,0.0,0.01033,1e-05,1.99092]
[1778743699069,51.34,79790.45,0.0,0.01031,1e-05,1.98783]
[1778743704941,51.34,79788.01,0.0,0.0103,1e-05,1.98476]
[1778743710982,51.34,79788.77,0.0,0.0103,1e-05,1.98572]
[1778743716017,51.34,79788.05,0.0,0.01029,1e-05,1.98334]
[1778743721052,51.34,79789.97,0.0,0.0103,1e-05,1.98575]
[1778743726087,51.34,79787.49,0.0,0.01028,1e-05,1.98263]
[1778743732134,51.34,79786.44,0.0,0.01028,1e-05,1.98132]
[1778743738177,51.34,79784.46,0.0,0.01026,1e-05,1.97883]
[1778743743212,51.34,79783.71,0.0,0.01026,1e-05,1.97789]
[1778743748247,51.34,79783.4,0.0,0.01025,1e-05,1.9775]
[1778743753283,51.34,79784.16,0.0,0.01026,1e-05,1.97845]
[1778743758317,51.34,79773.36,0.0,0.01018,1e-05,1.96494]
[1778743763355,51.34,79769.65,0.0,0.01015,1e-05,1.96032]
[1778743768387,51.34,79770.91,0.0,0.01016,1e-05,1.96188]
[1778743773422,51.34,79767.17,0.0,0.01013,1e-05,1.95577]
[1778743778457,51.34,79756.66,0.0,0.01005,1e-05,1.94274]
[1778743783492,51.34,79760.41,0.0,0.01008,1e-05,1.94738]
[1778743788533,51.34,79754.82,0.0,0.01004,1e-05,1.94046]
[1778743793565,51.34,79756.37,0.0,0.01005,1e-05,1.94238]
[1778743798599,51.34,79760.72,0.0,0.01008,1e-05,1.94776]
[1778743803633,51.34,79761.63,0.0,0.01009,1e-05,1.94889]
[1778743808671,51.34,79762.87,0.0,0.0101,1e-05,1.95043]
[1778743813704,51.34,79770.28,0.0,0.01015,1e-05,1.95964]
[1778743818742,51.34,79770.18,0.0,0.01015,1e-05,1.95951]
[1778743823775,51.34,79770.93,0.0,0.01016,1e-05,1.96045]
[1778743829816,51.34,79765.39,0.0,0.01012,1e-05,1.95356]
[1778743835858,51.34,79765.15,0.0,0.01011,1e-05,1.9518]
[1778743840893,51.34,79765.56,0.0,0.01011,1e-05,1.95231]
[1778743845928,51.34,79767.75,0.0,0.01013,1e-05,1.95503]
[1778743850963,51.34,79770.66,0.0,0.01015,1e-05,1.95865]
[1778743855998,51.34,79771.0,0.0,0.01015,1e-05,1.95907]
[1778743861035,51.34,79770.18,0.0,0.01014,1e-05,1.95805]
[1778743866072,51.34,79775.06,0.0,0.01018,1e-05,1.96413]
[1778743871105,51.34,79776.06,0.0,0.01019,1e-05,1.96538]
[1778743876141,51.34,79777.1,0.0,0.01019,1e-05,1.96668]
[1778743881176,51.34,79776.68,0.0,0.01019,1e-05,1.96615]
[1778743886210,51.34,79777.22,0.0,0.01019,1e-05,1.96683]
[1778743891245,51.34,79785.14,0.0,0.01024,1e-05,1.97527]
[1778743896280,51.34,79785.1,0.0,0.01024,1e-05,1.97522]
[1778743902322,51.34,79784.36,0.0,0.01024,1e-05,1.97429]
[1778743907357,51.34,79786.89,0.0,0.01026,1e-05,1.97746]
[1778743912398,51.34,79791.43,0.0,0.01029,1e-05,1.98316]
[1778743920623,51.34,79796.08,0.0,0.01032,1e-05,1.98902]
[1778743926495,51.34,79798.55,0.0,0.01034,1e-05,1.99213]
[1778743931531,51.34,79800.78,0.0,0.01036,1e-05,1.99495]
[1778743936566,51.34,79807.19,0.0,0.01041,1e-05,2.00306]
[1778743941602,51.34,79813.52,0.0,0.01045,1e-05,2.01109]
[1778743946636,51.34,79823.43,0.0,0.01053,1e-05,2.02372]
[1778743951671,51.34,79830.66,0.0,0.01057,1e-05,2.03148]
[1778743956710,51.34,79833.5,0.0,0.0106,1e-05,2.03512]
[1778743961744,51.34,79834.34,0.0,0.0106,1e-05,2.0362]
[1778743963758,51.34,79862.11,0.0,0.01081,1e-05,2.07212]
[1778743968796,51.34,79861.62,0.0,0.01081,1e-05,2.07148]
[1778743973831,51.34,79863.52,0.0,0.01082,1e-05,2.07395]
[1778743978868,51.34,79855.7,0.0,0.01076,1e-05,2.06378]
[1778743983902,51.34,79852.71,0.0,0.01074,1e-05,2.0599]
[1778743988939,51.34,79858.75,0.0,0.01079,1e-05,2.06774]
[1778743993972,51.34,79856.14,0.0,0.01077,1e-05,2.06435]
[1778743999006,51.34,79856.08,0.0,0.01077,1e-05,2.06427]
[1778744004043,51.34,79852.84,0.0,0.01074,1e-05,2.06007]
[1778744009078,51.34,79856.7,0.0,0.01077,1e-05,2.06508]
[1778744014113,51.34,79861.05,0.0,0.0108,1e-05,2.06922]
[1778744017134,51.34,79875.51,0.0,0.01091,1e-05,2.0881]
[1778744022169,51.34,79876.91,0.0,0.01092,1e-05,2.08993]
[1778744027207,51.34,79877.94,0.0,0.01093,1e-05,2.09128]
[1778744032246,51.34,79868.84,0.0,0.01086,1e-05,2.07937]
[1778744038282,51.34,79871.14,0.0,0.01087,1e-05,2.08238]
[1778744043318,51.34,79874.84,0.0,0.0109,1e-05,2.08722]
[1778744048352,51.34,79876.04,0.0,0.01091,1e-05,2.08879]
[1778744053392,51.34,79876.97,0.0,0.01092,1e-05,2.09001]
[1778744058427,51.34,79876.94,0.0,0.01092,1e-05,2.08997]
[1778744063463,51.34,79877.27,0.0,0.01092,1e-05,2.0904]
[1778744068499,51.34,79877.54,0.0,0.01092,1e-05,2.09076]
[1778744073533,51.34,79878.26,0.0,0.01092,1e-05,2.09017]
[1778744078568,51.34,79879.52,0.0,0.01093,1e-05,2.09182]
[1778744083603,51.34,79881.38,0.0,0.01095,1e-05,2.09427]
[1778744088639,51.34,79889.12,0.0,0.01101,1e-05,2.10445]
[1778744093674,51.34,79887.69,0.0,0.01099,1e-05,2.10257]
[1778744098709,51.34,79889.84,0.0,0.01101,1e-05,2.1054]
[1778744103744,51.34,79878.37,0.0,0.01092,1e-05,2.09031]
[1778744108779,51.34,79879.61,0.0,0.01093,1e-05,2.09194]
[1778744113814,51.34,79885.18,0.0,0.01097,1e-05,2.09926]
[1778744118849,51.34,79885.58,0.0,0.01098,1e-05,2.09979]
[1778744123886,51.34,79887.06,0.0,0.01099,1e-05,2.10174]
[1778744127917,51.34,79898.32,0.0,0.01108,1e-05,2.11661]
[1778744132953,51.34,79897.27,0.0,0.01106,1e-05,2.11368]
[1778744137988,51.34,79896.48,0.0,0.01105,1e-05,2.11263]
[1778744143022,51.34,79894.56,0.0,0.01104,1e-05,2.11009]
[1778744148058,51.34,79897.72,0.0,0.01106,1e-05,2.11427]
[1778744154099,51.34,79899.75,0.0,0.01108,1e-05,2.11696]
[1778744159134,51.34,79898.57,0.0,0.01107,1e-05,2.1154]
[1778744164179,51.34,79900.41,0.0,0.01109,1e-05,2.11784]
[1778744169215,51.34,79902.51,0.0,0.0111,1e-05,2.12062]
[1778744174271,51.34,79905.54,0.0,0.01113,1e-05,2.12465]
[1778744179306,51.34,79904.64,0.0,0.01112,1e-05,2.12345]
[1778744185348,51.34,79903.29,0.0,0.01111,1e-05,2.12166]
[1778744190383,51.34,79901.33,0.0,0.01109,1e-05,2.11906]
[1778744194411,51.34,79890.87,0.0,0.011,1e-05,2.10368]
[1778744197432,51.34,79878.09,0.0,0.0109,1e-05,2.08689]
[1778744202601,51.34,79876.06,0.0,0.01089,1e-05,2.08423]
[1778744208512,51.34,79878.02,0.0,0.0109,1e-05,2.08679]
[1778744213546,51.34,79884.71,0.0,0.01096,1e-05,2.09557]
[1778744218580,51.34,79876.96,0.0,0.0109,1e-05,2.08541]
[1778744223614,51.34,79879.92,0.0,0.01092,1e-05,2.08929]
[1778744229657,51.34,79880.29,0.0,0.01092,1e-05,2.08977]
[1778744234691,51.34,79880.53,0.0,0.01092,1e-05,2.09009]
[1778744239726,51.34,79879.41,0.0,0.01091,1e-05,2.08862]
[1778744244761,51.34,79878.94,0.0,0.01091,1e-05,2.088]
[1778744249796,51.34,79878.85,0.0,0.01091,1e-05,2.08788]
[1778744255838,51.34,79879.46,0.0,0.01091,1e-05,2.08715]
[1778744260873,51.34,79879.34,0.0,0.01091,1e-05,2.08699]
[1778744265908,51.34,79871.1,0.0,0.01084,1e-05,2.07622]
[1778744270944,51.34,79872.8,0.0,0.01086,1e-05,2.07844]
[1778744275978,51.34,79871.69,0.0,0.01085,1e-05,2.07699]
[1778744282020,51.34,79870.04,0.0,0.01083,1e-05,2.07484]
[1778744287056,51.34,79871.67,0.0,0.01085,1e-05,2.07696]
[1778744292092,51.34,79873.09,0.0,0.01086,1e-05,2.07882]
[1778744298132,51.34,79869.38,0.0,0.01083,1e-05,2.07398]
[1778744303307,51.34,79867.31,0.0,0.01081,1e-05,2.07128]
[1778744307199,51.34,79882.79,0.0,0.01093,1e-05,2.09152]
[1778744312234,51.34,79882.47,0.0,0.01092,1e-05,2.08957]
[1778744319283,51.34,79882.28,0.0,0.01092,1e-05,2.08932]
[1778744324319,51.34,79886.7,0.0,0.01096,1e-05,2.09512]
[1778744329353,51.34,79884.66,0.0,0.01094,1e-05,2.09244]
[1778744334388,51.34,79884.08,0.0,0.01094,1e-05,2.09168]
[1778744339423,51.34,79882.99,0.0,0.01093,1e-05,2.09025]
[1778744344460,51.34,79882.69,0.0,0.01092,1e-05,2.08985]
[1778744350500,51.34,79882.93,0.0,0.01093,1e-05,2.09017]
[1778744355544,51.34,79881.88,0.0,0.01092,1e-05,2.08879]
[1778744360581,51.34,79879.89,0.0,0.0109,1e-05,2.08618]
[1778744365616,51.34,79876.72,0.0,0.01088,1e-05,2.08203]
[1778744370651,51.34,79877.69,0.0,0.01089,1e-05,2.0833]
[1778744375686,51.34,79876.85,0.0,0.01087,1e-05,2.08068]
[1778744380722,51.34,79878.48,0.0,0.01088,1e-05,2.08281]
[1778744385757,51.34,79881.2,0.0,0.01091,1e-05,2.08637]
[1778744391798,51.34,79879.5,0.0,0.01089,1e-05,2.08414]
[1778744396833,51.34,79881.3,0.0,0.01091,1e-05,2.0865]
[1778744401868,51.34,79874.31,0.0,0.01085,1e-05,2.07736]
[1778744406924,51.34,79876.02,0.0,0.01087,1e-05,2.07959]
[1778744411959,51.34,79874.77,0.0,0.01086,1e-05,2.07796]
[1778744416999,51.34,79874.93,0.0,0.01086,1e-05,2.07817]
[1778744423038,51.34,79875.55,0.0,0.01086,1e-05,2.07898]
[1778744427066,51.34,79857.04,0.0,0.01072,1e-05,2.05491]
[1778744432101,51.34,79855.64,0.0,0.0107,1e-05,2.05158]
[1778744437136,51.34,79859.24,0.0,0.01073,1e-05,2.05624]
[1778744442178,51.34,79855.21,0.0,0.0107,1e-05,2.05103]
[1778744447212,51.34,79856.84,0.0,0.01071,1e-05,2.05313]
[1778744454370,51.34,79865.63,0.0,0.01078,1e-05,2.06453]
[1778744460308,51.34,79868.48,0.0,0.0108,1e-05,2.06824]
[1778744465345,51.34,79871.29,0.0,0.01082,1e-05,2.07189]
[1778744470379,51.34,79866.8,0.0,0.01079,1e-05,2.06605]
[1778744475414,51.34,79867.2,0.0,0.01079,1e-05,2.06657]
[1778744480449,51.34,79863.16,0.0,0.01076,1e-05,2.06132]
[1778744485484,51.34,79861.15,0.0,0.01074,1e-05,2.05872]
[1778744491526,51.34,79858.43,0.0,0.01072,1e-05,2.05368]
[1778744496561,51.34,79858.46,0.0,0.01072,1e-05,2.05372]
[1778744501597,51.34,79856.69,0.0,0.0107,1e-05,2.05143]
[1778744506635,51.34,79855.65,0.0,0.01069,1e-05,2.05008]
[1778744511666,51.34,79856.02,0.0,0.0107,1e-05,2.05056]
[1778744516707,51.34,79857.94,0.0,0.01071,1e-05,2.05304]
[1778744521737,51.34,79858.34,0.0,0.01071,1e-05,2.05356]
[1778744526773,51.34,79856.66,0.0,0.0107,1e-05,2.05139]
[1778744528787,51.34,79867.9,0.0,0.01079,1e-05,2.06596]
[1778744533822,51.34,79871.17,0.0,0.01081,1e-05,2.07021]
[1778744538857,51.34,79873.27,0.0,0.01083,1e-05,2.07295]
[1778744545013,51.34,79873.98,0.0,0.01083,1e-05,2.07388]
[1778744552957,51.34,79874.87,0.0,0.01083,1e-05,2.07351]
[1778744557990,51.34,79875.49,0.0,0.01084,1e-05,2.07432]
[1778744563026,51.34,79877.67,0.0,0.01085,1e-05,2.07717]
[1778744568067,51.34,79879.53,0.0,0.01087,1e-05,2.0796]
[1778744573102,51.34,79877.95,0.0,0.01086,1e-05,2.07753]
[1778744578141,51.34,79878.03,0.0,0.01086,1e-05,2.07764]
[1778744585286,51.34,79878.81,0.0,0.01086,1e-05,2.07866]
[1778744591240,51.34,79879.0,0.0,0.01086,1e-05,2.0789]
[1778744598284,51.34,79879.13,0.0,0.01087,1e-05,2.07907]
[1778744605333,51.34,79881.29,0.0,0.01088,1e-05,2.0819]
[1778744610368,51.34,79881.0,0.0,0.01088,1e-05,2.08152]
[1778744615498,51.34,79880.24,0.0,0.01087,1e-05,2.079]
[1778744622452,51.34,79880.24,0.0,0.01087,1e-05,2.079]
[1778744627488,51.34,79880.33,0.0,0.01087,1e-05,2.07911]
[1778744632522,51.34,79877.44,0.0,0.01085,1e-05,2.07534]
[1778744637557,51.34,79874.62,0.0,0.01082,1e-05,2.07166]
[1778744642592,51.34,79874.78,0.0,0.01082,1e-05,2.07187]
[1778744647627,51.34,79875.14,0.0,0.01083,1e-05,2.07234]
[1778744652662,51.34,79873.28,0.0,0.01081,1e-05,2.06992]
[1778744657698,51.34,79874.72,0.0,0.01082,1e-05,2.07179]
[1778744662733,51.34,79879.35,0.0,0.01086,1e-05,2.07783]
[1778744667767,51.34,79881.25,0.0,0.01087,1e-05,2.08032]
[1778744672802,51.34,79879.27,0.0,0.01085,1e-05,2.0762]
[1778744677837,51.34,79880.24,0.0,0.01086,1e-05,2.07747]
[1778744682872,51.34,79879.9,0.0,0.01086,1e-05,2.07702]
[1778744687909,51.34,79879.88,0.0,0.01086,1e-05,2.077]
[1778744692943,51.34,79879.7,0.0,0.01085,1e-05,2.07676]
[1778744697978,51.34,79881.61,0.0,0.01087,1e-05,2.07926]
[1778744703015,51.34,79877.62,0.0,0.01084,1e-05,2.07405]
[1778744709058,51.34,79884.14,0.0,0.01089,1e-05,2.08257]
[1778744715101,51.34,79883.64,0.0,0.01089,1e-05,2.08191]
[1778744720136,51.34,79882.37,0.0,0.01088,1e-05,2.08025]
[1778744725171,51.34,79883.03,0.0,0.01088,1e-05,2.08112]
[1778744731213,51.34,79883.21,0.0,0.01087,1e-05,2.07982]
[1778744736342,51.34,79881.91,0.0,0.01086,1e-05,2.07812]
[1778744742291,51.34,79874.31,0.0,0.01081,1e-05,2.06821]
[1778744748332,51.34,79875.79,0.0,0.01082,1e-05,2.07014]
[1778744753366,51.34,79874.56,0.0,0.01081,1e-05,2.06854]
[1778744758402,51.34,79865.41,0.0,0.01074,1e-05,2.05665]
[1778744763437,51.34,79870.66,0.0,0.01078,1e-05,2.06346]
[1778744768473,51.34,79874.87,0.0,0.01081,1e-05,2.06894]
[1778744774515,51.34,79875.97,0.0,0.01082,1e-05,2.07037]
[1778744779551,51.34,79877.0,0.0,0.01083,1e-05,2.07171]
[1778744784585,51.34,79875.02,0.0,0.01081,1e-05,2.06914]
[1778744791635,51.34,79873.19,0.0,0.01079,1e-05,2.06523]
[1778744796763,51.34,79869.16,0.0,0.01076,1e-05,2.06]
[1778744802711,51.34,79856.5,0.0,0.01066,1e-05,2.04362]
[1778744807746,51.34,79856.37,0.0,0.01066,1e-05,2.04345]
[1778744812781,51.34,79862.13,0.0,0.01071,1e-05,2.05089]
[1778744818823,51.34,79861.62,0.0,0.0107,1e-05,2.05023]
[1778744824865,51.34,79860.37,0.0,0.01069,1e-05,2.04861]
[1778744828893,51.34,79848.96,0.0,0.01061,1e-05,2.03392]
[1778744833928,51.34,79846.36,0.0,0.01059,1e-05,2.03058]
[1778744838963,51.34,79841.32,0.0,0.01055,1e-05,2.02412]
[1778744843998,51.34,79842.35,0.0,0.01056,1e-05,2.02544]
[1778744849033,51.34,79838.09,0.0,0.01052,1e-05,2.01999]
[1778744854068,51.34,79835.74,0.0,0.0105,1e-05,2.01549]
[1778744862124,51.34,79833.33,0.0,0.01048,1e-05,2.01242]
[1778744867271,51.34,79831.57,0.0,0.01047,1e-05,2.01018]
[1778744873201,51.34,79829.8,0.0,0.01045,1e-05,2.00793]
[1778744878236,51.34,79826.72,0.0,0.01043,1e-05,2.00402]
[1778744883272,51.34,79825.64,0.0,0.01042,1e-05,2.00265]
[1778744888306,51.34,79824.49,0.0,0.01041,1e-05,2.00119]
[1778744893342,51.34,79825.41,0.0,0.01042,1e-05,2.00235]
[1778744898376,51.34,79826.47,0.0,0.01043,1e-05,2.0037]
[1778744903411,51.34,79828.98,0.0,0.01045,1e-05,2.00689]
[1778744908446,51.34,79828.72,0.0,0.01045,1e-05,2.00656]
[1778744913483,51.34,79827.96,0.0,0.01043,1e-05,2.0041]
[1778744918516,51.34,79828.25,0.0,0.01044,1e-05,2.00447]
[1778744923552,51.34,79826.71,0.0,0.01042,1e-05,2.00251]
[1778744928586,51.34,79828.64,0.0,0.01044,1e-05,2.00496]
[1778744933621,51.34,79830.39,0.0,0.01045,1e-05,2.00719]
[1778744938656,51.34,79836.52,0.0,0.0105,1e-05,2.01499]
[1778744944698,51.34,79838.18,0.0,0.01051,1e-05,2.01711]
[1778744950741,51.34,79838.46,0.0,0.01051,1e-05,2.01747]
[1778744957905,51.34,79840.89,0.0,0.01053,1e-05,2.02057]
[1778744963832,51.34,79842.79,0.0,0.01054,1e-05,2.023]
[1778744968867,51.34,79843.22,0.0,0.01055,1e-05,2.02355]
[1778744973903,51.34,79846.9,0.0,0.01057,1e-05,2.02676]
[1778744979943,51.34,79846.61,0.0,0.01057,1e-05,2.02639]
[1778744984980,51.34,79847.84,0.0,0.01057,1e-05,2.02796]
[1778744990013,51.34,79849.9,0.0,0.01059,1e-05,2.03061]
[1778744995048,51.34,79850.72,0.0,0.0106,1e-05,2.03166]
[1778745000084,51.34,79851.29,0.0,0.0106,1e-05,2.03239]
[1778745005118,51.34,79851.96,0.0,0.01061,1e-05,2.03325]
[1778745010162,51.34,79845.83,0.0,0.01056,1e-05,2.02539]
[1778745015190,51.34,79844.13,0.0,0.01055,1e-05,2.02321]
[1778745018325,51.34,79832.99,0.0,0.01046,1e-05,2.009]
[1778745024253,51.34,79833.69,0.0,0.01047,1e-05,2.00989]
[1778745029288,51.34,79834.4,0.0,0.01047,1e-05,2.01079]
[1778745034323,51.34,79835.41,0.0,0.01047,1e-05,2.01058]
[1778745039359,51.34,79837.81,0.0,0.01049,1e-05,2.01364]
[1778745045401,51.34,79836.97,0.0,0.01049,1e-05,2.01257]
[1778745050436,51.34,79834.4,0.0,0.01047,1e-05,2.0093]
[1778745052449,51.34,79821.74,0.0,0.01037,1e-05,1.99324]
[1778745057485,51.34,79833.21,0.0,0.01046,1e-05,2.00779]
[1778745062522,51.34,79831.62,0.0,0.01045,1e-05,2.00576]
[1778745067555,51.34,79837.75,0.0,0.01049,1e-05,2.01357]
[1778745075611,51.34,79837.17,0.0,0.01049,1e-05,2.01283]
[1778745080647,51.34,79834.28,0.0,0.01047,1e-05,2.00915]
[1778745085684,51.34,79833.92,0.0,0.01046,1e-05,2.00869]
[1778745090717,51.34,79833.78,0.0,0.01046,1e-05,2.00851]
[1778745095752,51.34,79832.23,0.0,0.01044,1e-05,2.00505]
[1778745100787,51.34,79829.25,0.0,0.01042,1e-05,2.00126]
[1778745105823,51.34,79828.9,0.0,0.01042,1e-05,2.00082]
[1778745111864,51.34,79829.21,0.0,0.01042,1e-05,2.00121]
[1778745116899,51.34,79828.88,0.0,0.01042,1e-05,2.00079]
[1778745121934,51.34,79831.38,0.0,0.01044,1e-05,2.00397]
[1778745126969,51.34,79834.33,0.0,0.01046,1e-05,2.00772]
[1778745133011,51.34,79837.04,0.0,0.01048,1e-05,2.01117]
[1778745138047,51.34,79836.68,0.0,0.01048,1e-05,2.01071]
[1778745143081,51.34,79835.61,0.0,0.01047,1e-05,2.00934]
[1778745148119,51.34,79832.92,0.0,0.01045,1e-05,2.00592]
[1778745156179,51.34,79832.45,0.0,0.01044,1e-05,2.00383]
[1778745161215,51.34,79830.07,0.0,0.01042,1e-05,2.00081]
[1778745166249,51.34,79829.23,0.0,0.01041,1e-05,1.99975]
[1778745171284,51.34,79819.94,0.0,0.01034,1e-05,1.988]
[1778745175312,51.34,79805.9,0.0,0.01024,1e-05,1.97034]
[1778745180347,51.34,79813.62,0.0,0.0103,1e-05,1.98003]
[1778745185381,51.34,79817.83,0.0,0.01033,1e-05,1.98534]
[1778745190421,51.34,79820.74,0.0,0.01035,1e-05,1.98901]
[1778745195455,51.34,79825.2,0.0,0.01038,1e-05,1.99464]
[1778745200490,51.34,79826.75,0.0,0.01039,1e-05,1.99661]
[1778745205526,51.34,79827.06,0.0,0.0104,1e-05,1.997]
[1778745210562,51.34,79823.76,0.0,0.01037,1e-05,1.99282]
[1778745215597,51.34,79822.64,0.0,0.01036,1e-05,1.98992]
[1778745220633,51.34,79824.38,0.0,0.01037,1e-05,1.99212]
[1778745225675,51.34,79825.78,0.0,0.01038,1e-05,1.99389]
[1778745231716,51.34,79824.86,0.0,0.01037,1e-05,1.99273]
[1778745236751,51.34,79825.71,0.0,0.01038,1e-05,1.9938]
[1778745241786,51.34,79828.2,0.0,0.0104,1e-05,1.99695]
[1778745246823,51.34,79828.99,0.0,0.0104,1e-05,1.99795]
[1778745251856,51.34,79829.46,0.0,0.01041,1e-05,1.99855]
[1778745256892,51.34,79829.32,0.0,0.01041,1e-05,1.99837]
[1778745261927,51.34,79821.8,0.0,0.01035,1e-05,1.98886]
[1778745266961,51.34,79821.64,0.0,0.01035,1e-05,1.98866]
[1778745271996,51.34,79817.31,0.0,0.01031,1e-05,1.98172]
[1778745277032,51.34,79813.52,0.0,0.01028,1e-05,1.97695]
[1778745284080,51.34,79815.21,0.0,0.01029,1e-05,1.97907]
[1778745289116,51.34,79818.03,0.0,0.01031,1e-05,1.98262]
[1778745294151,51.34,79818.34,0.0,0.01032,1e-05,1.98301]
[1778745299186,51.34,79810.07,0.0,0.01026,1e-05,1.97262]
[1778745304221,51.34,79810.06,0.0,0.01026,1e-05,1.97261]
[1778745310434,51.34,79814.4,0.0,0.01029,1e-05,1.97806]
[1778745316305,51.34,79815.53,0.0,0.0103,1e-05,1.97948]
[1778745321339,51.34,79816.35,0.0,0.0103,1e-05,1.98051]
[1778745326375,51.34,79815.44,0.0,0.0103,1e-05,1.97936]
[1778745331411,51.34,79823.75,0.0,0.01035,1e-05,1.98835]
[1778745336444,51.34,79822.65,0.0,0.01034,1e-05,1.98696]
[1778745341480,51.34,79827.76,0.0,0.01038,1e-05,1.99342]
[1778745347522,51.34,79832.3,0.0,0.01041,1e-05,1.99917]
[1778745352558,51.34,79832.76,0.0,0.01042,1e-05,1.99975]
[1778745357593,51.34,79830.43,0.0,0.0104,1e-05,1.9968]
[1778745362628,51.34,79829.25,0.0,0.01039,1e-05,1.9953]
[1778745367663,51.34,79838.47,0.0,0.01046,1e-05,2.007]
[1778745372699,51.34,79837.13,0.0,0.01045,1e-05,2.0053]
[1778745378742,51.34,79836.39,0.0,0.01044,1e-05,2.00436]
[1778745385790,51.34,79834.3,0.0,0.01043,1e-05,2.00171]
[1778745390997,51.34,79828.86,0.0,0.01039,1e-05,1.99481]
[1778745396867,51.34,79828.57,0.0,0.01038,1e-05,1.99296]
[1778745401902,51.34,79827.76,0.0,0.01037,1e-05,1.99193]
[1778745406937,51.34,79822.64,0.0,0.01033,1e-05,1.98547]
[1778745411974,51.34,79818.26,0.0,0.0103,1e-05,1.97995]
[1778745417008,51.34,79817.43,0.0,0.0103,1e-05,1.97891]
[1778745423050,51.34,79817.77,0.0,0.0103,1e-05,1.97933]
[1778745428086,51.34,79822.33,0.0,0.01033,1e-05,1.98508]
[1778745433120,51.34,79823.91,0.0,0.01034,1e-05,1.98707]
[1778745438157,51.34,79821.65,0.0,0.01033,1e-05,1.98422]
[1778745443191,51.34,79820.81,0.0,0.01032,1e-05,1.98316]
[1778745448225,51.34,79813.81,0.0,0.01027,1e-05,1.97436]
[1778745453261,51.34,79811.87,0.0,0.01025,1e-05,1.97045]
[1778745458296,51.34,79810.29,0.0,0.01024,1e-05,1.96847]
[1778745465346,51.34,79811.54,0.0,0.01024,1e-05,1.97003]
[1778745470381,51.34,79811.28,0.0,0.01024,1e-05,1.96971]
[1778745480450,51.34,79812.38,0.0,0.01025,1e-05,1.97109]
[1778745485484,51.34,79805.91,0.0,0.0102,1e-05,1.96299]
[1778745490538,51.34,79795.49,0.0,0.01013,1e-05,1.95]
[1778745495573,51.34,79792.9,0.0,0.01011,1e-05,1.94678]
[1778745499601,51.34,79775.24,0.0,0.00998,1e-05,1.92496]
[1778745504636,51.34,79772.41,0.0,0.00996,1e-05,1.92148]
[1778745509672,51.34,79769.97,0.0,0.00994,1e-05,1.91848]
[1778745514706,51.34,79768.7,0.0,0.00993,1e-05,1.91548]
[1778745519741,51.34,79765.51,0.0,0.0099,1e-05,1.91157]
[1778745525783,51.34,79762.33,0.0,0.00988,1e-05,1.90769]
[1778745530818,51.34,79761.15,0.0,0.00987,1e-05,1.90624]
[1778745535853,51.34,79763.11,0.0,0.00989,1e-05,1.90864]
[1778745540888,51.34,79764.7,0.0,0.0099,1e-05,1.91058]
[1778745545924,51.34,79759.33,0.0,0.00986,1e-05,1.90402]
[1778745550958,51.34,79763.35,0.0,0.00989,1e-05,1.90893]
[1778745555995,51.34,79764.48,0.0,0.0099,1e-05,1.91031]
[1778745561030,51.34,79763.3,0.0,0.00989,1e-05,1.90887]
[1778745566066,51.34,79763.99,0.0,0.00989,1e-05,1.90971]
[1778745570096,51.34,79750.51,0.0,0.0098,1e-05,1.89329]
[1778745572288,51.34,79742.05,0.0,0.00973,1e-05,1.88161]
[1778745575130,51.34,79728.73,0.0,0.00964,1e-05,1.86558]
[1778745577144,51.34,79712.83,0.0,0.00953,1e-05,1.84658]
[1778745582359,51.34,79706.69,0.0,0.00949,1e-05,1.83928]
[1778745588229,51.34,79703.17,0.0,0.00946,1e-05,1.83511]
[1778745594279,51.34,79699.37,0.0,0.00944,1e-05,1.83062]
[1778745599316,51.34,79705.52,0.0,0.00948,1e-05,1.8379]
[1778745600698,51.34,79705.52,0.0,0.00948,1e-05,1.8379]
[1778745602877,51.34,79714.67,0.0,0.00954,1e-05,1.84877]
[1778745600108,51.34,79714.67,0.0,0.00954,1e-05,1.84877]
[1778745612424,51.34,79714.67,0.0,0.00954,1e-05,1.84877]
[1778745617485,51.34,79713.04,0.0,0.00953,1e-05,1.84683]
[1778745622649,51.34,79714.69,0.0,0.00954,1e-05,1.84879]
[1778745628542,51.34,79715.64,0.0,0.00955,1e-05,1.84992]
[1778745631563,51.34,79737.7,0.0,0.00969,1e-05,1.87494]
[1778745634586,51.34,79725.25,0.0,0.00961,1e-05,1.85999]
[1778745639621,51.34,79716.9,0.0,0.00955,1e-05,1.85001]
[1778745644656,51.34,79715.44,0.0,0.00954,1e-05,1.84827]
[1778745649691,51.34,79717.3,0.0,0.00955,1e-05,1.85049]
[1778745652713,51.34,79737.15,0.0,0.00969,1e-05,1.87427]
[1778745657747,51.34,79737.57,0.0,0.00969,1e-05,1.87478]
[1778745662784,51.34,79729.89,0.0,0.00964,1e-05,1.86555]
[1778745667819,51.34,79722.29,0.0,0.00959,1e-05,1.85645]
[1778745672854,51.34,79718.97,0.0,0.00956,1e-05,1.85248]
[1778745675876,51.34,79707.5,0.0,0.00949,1e-05,1.83884]
[1778745680916,51.34,79710.7,0.0,0.00951,1e-05,1.84263]
[1778745685952,51.34,79708.53,0.0,0.00949,1e-05,1.84006]
[1778745690987,51.34,79702.79,0.0,0.00945,1e-05,1.83326]
[1778745696022,51.34,79703.73,0.0,0.00945,1e-05,1.83296]
[1778745701057,51.34,79704.82,0.0,0.00946,1e-05,1.83425]
[1778745706093,51.34,79700.91,0.0,0.00943,1e-05,1.82963]
[1778745711127,51.34,79708.23,0.0,0.00948,1e-05,1.83829]
[1778745716163,51.34,79706.67,0.0,0.00947,1e-05,1.83645]
[1778745721198,51.34,79708.58,0.0,0.00949,1e-05,1.83871]
[1778745723366,51.34,79696.1,0.0,0.0094,1e-05,1.82396]
[1778745729254,51.34,79686.61,0.0,0.00934,1e-05,1.8128]
[1778745734289,51.34,79681.01,0.0,0.0093,1e-05,1.80624]
[1778745735296,51.34,79666.19,0.0,0.0092,1e-05,1.78898]
[1778745739324,51.34,79652.88,0.0,0.00911,1e-05,1.7736]
[1778745744361,51.34,79653.54,0.0,0.00911,1e-05,1.77436]
[1778745746373,51.34,79639.71,0.0,0.00902,1e-05,1.75848]
[1778745751408,51.34,79653.18,0.0,0.00911,1e-05,1.77257]
[1778745756445,51.34,79661.11,0.0,0.00916,1e-05,1.78172]
[1778745761479,51.34,79661.88,0.0,0.00916,1e-05,1.78261]
[1778745763646,51.34,79648.83,0.0,0.00908,1e-05,1.76757]
[1778745769536,51.34,79649.17,0.0,0.00908,1e-05,1.76796]
[1778745774572,51.34,79648.74,0.0,0.00908,1e-05,1.76746]
[1778745779606,51.34,79658.26,0.0,0.00914,1e-05,1.77843]
[1778745784641,51.34,79660.96,0.0,0.00916,1e-05,1.78155]
[1778745789676,51.34,79663.21,0.0,0.00917,1e-05,1.78415]
[1778745794712,51.34,79668.59,0.0,0.00921,1e-05,1.79039]
[1778745799746,51.34,79668.85,0.0,0.00921,1e-05,1.79069]
[1778745804782,51.34,79659.93,0.0,0.00915,1e-05,1.78036]
[1778745809816,51.34,79659.13,0.0,0.00914,1e-05,1.77943]
[1778745814851,51.34,79657.78,0.0,0.00913,1e-05,1.7765]
[1778745819888,51.34,79668.34,0.0,0.0092,1e-05,1.78872]
[1778745824922,51.34,79667.73,0.0,0.0092,1e-05,1.78801]
[1778745829957,51.34,79666.79,0.0,0.00919,1e-05,1.78692]
[1778745834996,51.34,79666.38,0.0,0.00919,1e-05,1.78644]
[1778745840028,51.34,79665.39,0.0,0.00918,1e-05,1.7853]
[1778745845064,51.34,79658.74,0.0,0.00914,1e-05,1.77761]
[1778745850099,51.34,79653.34,0.0,0.0091,1e-05,1.77138]
[1778745855136,51.34,79655.98,0.0,0.00912,1e-05,1.77442]
[1778745860169,51.34,79660.85,0.0,0.00915,1e-05,1.78004]
[1778745865204,51.34,79662.01,0.0,0.00916,1e-05,1.78138]
[1778745870239,51.34,79664.21,0.0,0.00917,1e-05,1.78393]
[1778745875274,51.34,79668.81,0.0,0.0092,1e-05,1.78788]
[1778745880310,51.34,79669.29,0.0,0.0092,1e-05,1.78844]
[1778745885345,51.34,79668.4,0.0,0.00919,1e-05,1.7874]
[1778745887361,51.34,79679.66,0.0,0.00927,1e-05,1.8005]
[1778745892394,51.34,79676.97,0.0,0.00925,1e-05,1.79736]
[1778745897429,51.34,79666.96,0.0,0.00918,1e-05,1.78573]
[1778745902465,51.34,79660.83,0.0,0.00914,1e-05,1.77864]
[1778745907500,51.34,79654.18,0.0,0.0091,1e-05,1.77098]
[1778745912534,51.34,79640.43,0.0,0.00901,1e-05,1.75521]
[1778745917569,51.34,79638.59,0.0,0.009,1e-05,1.75311]
[1778745922604,51.34,79635.93,0.0,0.00898,1e-05,1.75007]
[1778745927639,51.34,79638.25,0.0,0.00899,1e-05,1.75272]
[1778745932674,51.34,79637.66,0.0,0.00898,1e-05,1.75068]
[1778745937709,51.34,79647.33,0.0,0.00905,1e-05,1.76174]
[1778745942744,51.34,79646.87,0.0,0.00904,1e-05,1.76121]
[1778745947780,51.34,79653.32,0.0,0.00909,1e-05,1.76862]
[1778745952817,51.34,79657.05,0.0,0.00911,1e-05,1.77291]
[1778745957850,51.34,79652.97,0.0,0.00908,1e-05,1.76821]
[1778745962884,51.34,79647.33,0.0,0.00905,1e-05,1.76174]
[1778745967920,51.34,79650.68,0.0,0.00907,1e-05,1.76558]
[1778745972956,51.34,79655.88,0.0,0.0091,1e-05,1.77156]
[1778745977990,51.34,79649.8,0.0,0.00906,1e-05,1.76457]
[1778745983026,51.34,79646.5,0.0,0.00904,1e-05,1.76079]
[1778745988063,51.34,79651.51,0.0,0.00907,1e-05,1.76654]
[1778745994103,51.34,79652.41,0.0,0.00907,1e-05,1.7662]
[1778745999138,51.34,79654.7,0.0,0.00909,1e-05,1.76883]
[1778746004173,51.34,79660.67,0.0,0.00913,1e-05,1.77571]
[1778746009208,51.34,79664.94,0.0,0.00916,1e-05,1.78064]
[1778746014244,51.34,79665.26,0.0,0.00916,1e-05,1.78101]
[1778746019280,51.34,79670.74,0.0,0.00919,1e-05,1.78735]
[1778746024314,51.34,79664.53,0.0,0.00915,1e-05,1.78016]
[1778746029349,51.34,79666.25,0.0,0.00916,1e-05,1.78215]
[1778746034387,51.34,79667.93,0.0,0.00918,1e-05,1.7841]
[1778746039424,51.34,79664.43,0.0,0.00915,1e-05,1.78005]
[1778746044458,51.34,79664.02,0.0,0.00915,1e-05,1.77957]
[1778746049493,51.34,79660.59,0.0,0.00913,1e-05,1.77561]
[1778746054528,51.34,79661.64,0.0,0.00913,1e-05,1.77545]
[1778746059564,51.34,79671.94,0.0,0.0092,1e-05,1.78736]
[1778746064599,51.34,79672.63,0.0,0.0092,1e-05,1.78816]
[1778746069634,51.34,79673.96,0.0,0.00921,1e-05,1.78971]
[1778746072655,51.34,79687.71,0.0,0.0093,1e-05,1.80573]
[1778746078697,51.34,79695.52,0.0,0.00935,1e-05,1.81488]
[1778746083733,51.34,79702.95,0.0,0.0094,1e-05,1.82362]
[1778746088767,51.34,79691.55,0.0,0.00933,1e-05,1.81023]
[1778746093802,51.34,79689.23,0.0,0.00931,1e-05,1.80751]
[1778746098838,51.34,79692.09,0.0,0.00933,1e-05,1.81086]
[1778746103872,51.34,79693.08,0.0,0.00934,1e-05,1.81202]
[1778746108907,51.34,79694.78,0.0,0.00935,1e-05,1.81401]
[1778746113941,51.34,79691.38,0.0,0.00932,1e-05,1.80863]
[1778746118977,51.34,79690.12,0.0,0.00931,1e-05,1.80716]
[1778746124014,51.34,79689.38,0.0,0.00931,1e-05,1.80629]
[1778746129048,51.34,79688.76,0.0,0.0093,1e-05,1.80557]
[1778746134083,51.34,79688.1,0.0,0.0093,1e-05,1.80479]
[1778746139119,51.34,79691.2,0.0,0.00932,1e-05,1.80842]
[1778746144159,51.34,79709.38,0.0,0.00944,1e-05,1.82981]
[1778746149190,51.34,79708.95,0.0,0.00944,1e-05,1.8293]
[1778746154224,51.34,79707.53,0.0,0.00943,1e-05,1.82762]
[1778746159259,51.34,79704.7,0.0,0.00941,1e-05,1.82428]
[1778746164298,51.34,79704.83,0.0,0.00941,1e-05,1.82444]
[1778746169329,51.34,79706.5,0.0,0.00942,1e-05,1.82641]
[1778746175371,51.34,79705.65,0.0,0.00941,1e-05,1.824]
[1778746180405,51.34,79705.36,0.0,0.00941,1e-05,1.82366]
[1778746185441,51.34,79713.99,0.0,0.00947,1e-05,1.83386]
[1778746188462,51.34,79726.26,0.0,0.00955,1e-05,1.84844]
[1778746193497,51.34,79716.86,0.0,0.00949,1e-05,1.83726]
[1778746198533,51.34,79724.03,0.0,0.00954,1e-05,1.84578]
[1778746203570,51.34,79732.84,0.0,0.0096,1e-05,1.85629]
[1778746208607,51.34,79728.93,0.0,0.00957,1e-05,1.85162]
[1778746213640,51.34,79734.68,0.0,0.00961,1e-05,1.85849]
[1778746216873,51.34,79748.07,0.0,0.0097,1e-05,1.87458]
[1778746222703,51.34,79753.87,0.0,0.00974,1e-05,1.88158]
[1778746227741,51.34,79759.21,0.0,0.00978,1e-05,1.88805]
[1778746232775,51.34,79760.0,0.0,0.00978,1e-05,1.88757]
[1778746237809,51.34,79767.33,0.0,0.00983,1e-05,1.89647]
[1778746242847,51.34,79782.43,0.0,0.00994,1e-05,1.91491]
[1778746247083,51.34,79801.13,0.0,0.01007,1e-05,1.93796]
[1778746252913,51.34,79803.23,0.0,0.01009,1e-05,1.94056]
[1778746257960,51.34,79814.35,0.0,0.01017,1e-05,1.95438]
[1778746263999,51.34,79822.81,0.0,0.01023,1e-05,1.96495]
[1778746269032,51.34,79821.92,0.0,0.01022,1e-05,1.96384]
[1778746274067,51.34,79823.31,0.0,0.01023,1e-05,1.96558]
[1778746279107,51.34,79817.29,0.0,0.01019,1e-05,1.95805]
[1778746284141,51.34,79835.44,0.0,0.01032,1e-05,1.98081]
[1778746289175,51.34,79836.44,0.0,0.01033,1e-05,1.98207]
[1778746294211,51.34,79837.14,0.0,0.01033,1e-05,1.98147]
[1778746297434,51.34,79851.05,0.0,0.01043,1e-05,1.99907]
[1778746303274,51.34,79847.88,0.0,0.01041,1e-05,1.99504]
[1778746306294,51.34,79835.3,0.0,0.01031,1e-05,1.97915]
[1778746310323,51.34,79820.84,0.0,0.01021,1e-05,1.96101]
[1778746317371,51.34,79823.62,0.0,0.01023,1e-05,1.96449]
[1778746322407,51.34,79821.81,0.0,0.01022,1e-05,1.96222]
[1778746327441,51.34,79811.8,0.0,0.01014,1e-05,1.94973]
[1778746333485,51.34,79807.69,0.0,0.01011,1e-05,1.94463]
[1778746338518,51.34,79798.95,0.0,0.01005,1e-05,1.9338]
[1778746343553,51.34,79799.87,0.0,0.01006,1e-05,1.93494]
[1778746348589,51.34,79804.83,0.0,0.01009,1e-05,1.94108]
[1778746353624,51.34,79806.58,0.0,0.0101,1e-05,1.94178]
[1778746358659,51.34,79804.25,0.0,0.01008,1e-05,1.93889]
[1778746363695,51.34,79806.47,0.0,0.0101,1e-05,1.94165]
[1778746368728,51.34,79814.16,0.0,0.01015,1e-05,1.9512]
[1778746373764,51.34,79804.96,0.0,0.01009,1e-05,1.93977]
[1778746378798,51.34,79803.86,0.0,0.01008,1e-05,1.93841]
[1778746383833,51.34,79802.77,0.0,0.01007,1e-05,1.93706]
[1778746388868,51.34,79804.18,0.0,0.01008,1e-05,1.93881]
[1778746393903,51.34,79809.27,0.0,0.01012,1e-05,1.94512]
[1778746398939,51.34,79810.34,0.0,0.01012,1e-05,1.94645]
[1778746403973,51.34,79808.6,0.0,0.01011,1e-05,1.94429]
[1778746409008,51.34,79806.35,0.0,0.0101,1e-05,1.9415]
[1778746414043,51.34,79806.66,0.0,0.01009,1e-05,1.94042]
[1778746420085,51.34,79803.47,0.0,0.01007,1e-05,1.93646]
[1778746425120,51.34,79806.48,0.0,0.01009,1e-05,1.94019]
[1778746430155,51.34,79804.28,0.0,0.01007,1e-05,1.93747]
[1778746435190,51.34,79803.88,0.0,0.01007,1e-05,1.93697]
[1778746440235,51.34,79804.8,0.0,0.01008,1e-05,1.93811]
[1778746445268,51.34,79804.82,0.0,0.01008,1e-05,1.93814]
[1778746450303,51.34,79806.17,0.0,0.01009,1e-05,1.93981]
[1778746455338,51.34,79805.71,0.0,0.01008,1e-05,1.93924]
[1778746460373,51.34,79805.56,0.0,0.01008,1e-05,1.93905]
[1778746465408,51.34,79805.74,0.0,0.01008,1e-05,1.93928]
[1778746470443,51.34,79800.99,0.0,0.01005,1e-05,1.9334]
[1778746475479,51.34,79800.79,0.0,0.01004,1e-05,1.93169]
[1778746480512,51.34,79798.32,0.0,0.01002,1e-05,1.92864]
[1778746485548,51.34,79799.24,0.0,0.01003,1e-05,1.92977]
[1778746490584,51.34,79802.45,0.0,0.01005,1e-05,1.93374]
[1778746495621,51.34,79807.94,0.0,0.01009,1e-05,1.94054]
[1778746500654,51.34,79807.8,0.0,0.01009,1e-05,1.94036]
[1778746505689,51.34,79810.78,0.0,0.01011,1e-05,1.94406]
[1778746510723,51.34,79815.97,0.0,0.01015,1e-05,1.95051]
[1778746513750,51.34,79827.8,0.0,0.01024,1e-05,1.96529]
[1778746518992,51.34,79832.54,0.0,0.01027,1e-05,1.97123]
[1778746524827,51.34,79833.2,0.0,0.01028,1e-05,1.97206]
[1778746529862,51.34,79837.66,0.0,0.01031,1e-05,1.97767]
[1778746534897,51.34,79837.53,0.0,0.0103,1e-05,1.97602]
[1778746539932,51.34,79836.7,0.0,0.0103,1e-05,1.97497]
[1778746545976,51.34,79834.69,0.0,0.01028,1e-05,1.97245]
[1778746551009,51.34,79831.36,0.0,0.01026,1e-05,1.96827]
[1778746556046,51.34,79830.64,0.0,0.01025,1e-05,1.96737]
[1778746562089,51.34,79831.96,0.0,0.01026,1e-05,1.96902]
[1778746567125,51.34,79839.93,0.0,0.01032,1e-05,1.97904]
[1778746572158,51.34,79838.08,0.0,0.01031,1e-05,1.97671]
[1778746575179,51.34,79827.01,0.0,0.01022,1e-05,1.96282]
[1778746580214,51.34,79825.0,0.0,0.01021,1e-05,1.9603]
[1778746585249,51.34,79825.08,0.0,0.01021,1e-05,1.9604]
[1778746590284,51.34,79821.24,0.0,0.01018,1e-05,1.95561]
[1778746595319,51.34,79825.21,0.0,0.0102,1e-05,1.95909]
[1778746601362,51.34,79829.16,0.0,0.01023,1e-05,1.96403]
[1778746606396,51.34,79832.85,0.0,0.01026,1e-05,1.96866]
[1778746611433,51.34,79833.69,0.0,0.01027,1e-05,1.96971]
[1778746616474,51.34,79832.24,0.0,0.01025,1e-05,1.96789]
[1778746621501,51.34,79830.1,0.0,0.01024,1e-05,1.96521]
[1778746626539,51.34,79831.79,0.0,0.01025,1e-05,1.96733]
[1778746631571,51.34,79824.21,0.0,0.0102,1e-05,1.95784]
[1778746636606,51.34,79826.93,0.0,0.01022,1e-05,1.96124]
[1778746643656,51.34,79828.87,0.0,0.01023,1e-05,1.96367]
[1778746648693,51.34,79828.9,0.0,0.01023,1e-05,1.96371]
[1778746653734,51.34,79828.13,0.0,0.01022,1e-05,1.96126]
[1778746658768,51.34,79821.17,0.0,0.01017,1e-05,1.95257]
[1778746663803,51.34,79816.75,0.0,0.01013,1e-05,1.94707]
[1778746668839,51.34,79817.84,0.0,0.01014,1e-05,1.94843]
[1778746673873,51.34,79816.16,0.0,0.01013,1e-05,1.94634]
[1778746678908,51.34,79811.95,0.0,0.0101,1e-05,1.94111]
[1778746683944,51.34,79810.19,0.0,0.01009,1e-05,1.93893]
[1778746688980,51.34,79809.76,0.0,0.01008,1e-05,1.9384]
[1778746694013,51.34,79807.36,0.0,0.01007,1e-05,1.93542]
[1778746699049,51.34,79806.51,0.0,0.01006,1e-05,1.93437]
[1778746704084,51.34,79806.47,0.0,0.01006,1e-05,1.93432]
[1778746709119,51.34,79803.37,0.0,0.01004,1e-05,1.93049]
[1778746713147,51.34,79793.15,0.0,0.00996,1e-05,1.91645]
[1778746718182,51.34,79798.86,0.0,0.01,1e-05,1.92347]
[1778746723219,51.34,79802.04,0.0,0.01002,1e-05,1.92739]
[1778746728253,51.34,79801.81,0.0,0.01002,1e-05,1.9271]
[1778746733291,51.34,79804.12,0.0,0.01004,1e-05,1.92996]
[1778746738328,51.34,79806.18,0.0,0.01005,1e-05,1.9325]
[1778746743364,51.34,79817.91,0.0,0.01014,1e-05,1.94704]
[1778746748399,51.34,79816.72,0.0,0.01013,1e-05,1.94556]
[1778746754442,51.34,79813.61,0.0,0.0101,1e-05,1.9417]
[1778746759477,51.34,79809.84,0.0,0.01008,1e-05,1.93703]
[1778746764511,51.34,79807.57,0.0,0.01006,1e-05,1.93422]
[1778746769546,51.34,79807.79,0.0,0.01006,1e-05,1.93449]
[1778746774581,51.34,79806.28,0.0,0.01004,1e-05,1.93116]
[1778746779615,51.34,79807.89,0.0,0.01006,1e-05,1.93315]
[1778746784650,51.34,79809.45,0.0,0.01007,1e-05,1.93508]
[1778746789687,51.34,79807.36,0.0,0.01005,1e-05,1.9325]
[1778746794721,51.34,79807.07,0.0,0.01005,1e-05,1.93214]
[1778746799758,51.34,79807.82,0.0,0.01005,1e-05,1.93307]
[1778746804793,51.34,79809.27,0.0,0.01007,1e-05,1.93486]
[1778746809828,51.34,79809.92,0.0,0.01007,1e-05,1.93566]
[1778746814862,51.34,79807.57,0.0,0.01005,1e-05,1.93276]
[1778746819898,51.34,79808.5,0.0,0.01006,1e-05,1.93391]
[1778746824936,51.34,79802.13,0.0,0.01001,1e-05,1.92604]
[1778746831982,51.34,79801.05,0.0,0.01,1e-05,1.92325]
[1778746837019,51.34,79800.05,0.0,0.00999,1e-05,1.92202]
[1778746842053,51.34,79799.74,0.0,0.00999,1e-05,1.92164]
[1778746847090,51.34,79799.55,0.0,0.00999,1e-05,1.9214]
[1778746852127,51.34,79794.82,0.0,0.00995,1e-05,1.91559]
[1778746857162,51.34,79783.75,0.0,0.00987,1e-05,1.90204]
[1778746862201,51.34,79782.82,0.0,0.00987,1e-05,1.9009]
[1778746867238,51.34,79771.92,0.0,0.00979,1e-05,1.88764]
[1778746872272,51.34,79771.18,0.0,0.00979,1e-05,1.88674]
[1778746877311,51.34,79767.88,0.0,0.00976,1e-05,1.88274]
[1778746882342,51.34,79763.67,0.0,0.00973,1e-05,1.87765]
[1778746887388,51.34,79762.76,0.0,0.00973,1e-05,1.87655]
[1778746893420,51.34,79758.69,0.0,0.00969,1e-05,1.87021]
[1778746898455,51.34,79753.7,0.0,0.00966,1e-05,1.86421]
[1778746903490,51.34,79748.89,0.0,0.00962,1e-05,1.85844]
[1778746908525,51.34,79740.39,0.0,0.00956,1e-05,1.84828]
[1778746913560,51.34,79734.2,0.0,0.00952,1e-05,1.84091]
[1778746918595,51.34,79733.29,0.0,0.00951,1e-05,1.83982]
[1778746923630,51.34,79733.73,0.0,0.00952,1e-05,1.84035]
[1778746928665,51.34,79736.27,0.0,0.00953,1e-05,1.84337]
[1778746933700,51.34,79732.97,0.0,0.00951,1e-05,1.83944]
[1778746938736,51.34,79730.71,0.0,0.0095,1e-05,1.83676]
[1778746943770,51.34,79726.01,0.0,0.00946,1e-05,1.83119]
[1778746948805,51.34,79722.43,0.0,0.00944,1e-05,1.82695]
[1778746953840,51.34,79718.23,0.0,0.0094,1e-05,1.82059]
[1778746958875,51.34,79720.6,0.0,0.00942,1e-05,1.82339]
[1778746963910,51.34,79715.83,0.0,0.00939,1e-05,1.81776]
[1778746968945,51.34,79709.26,0.0,0.00934,1e-05,1.81004]
[1778746973980,51.34,79712.75,0.0,0.00937,1e-05,1.81414]
[1778746979015,51.34,79712.26,0.0,0.00936,1e-05,1.81356]
[1778746984057,51.34,79707.76,0.0,0.00933,1e-05,1.80828]
[1778746989092,51.34,79710.38,0.0,0.00935,1e-05,1.81136]
[1778746994127,51.34,79711.25,0.0,0.00936,1e-05,1.81238]
[1778746999161,51.34,79699.91,0.0,0.00928,1e-05,1.7991]
[1778747004196,51.34,79692.87,0.0,0.00923,1e-05,1.7909]
[1778747009232,51.34,79701.13,0.0,0.00929,1e-05,1.80053]
[1778747014269,51.34,79694.73,0.0,0.00924,1e-05,1.79167]
[1778747019303,51.34,79694.89,0.0,0.00924,1e-05,1.79186]
[1778747024339,51.34,79693.02,0.0,0.00923,1e-05,1.78968]
[1778747029373,51.34,79691.34,0.0,0.00921,1e-05,1.78773]
[1778747034410,51.34,79697.61,0.0,0.00926,1e-05,1.79503]
[1778747039445,51.34,79695.96,0.0,0.00925,1e-05,1.7931]
[1778747044480,51.34,79692.34,0.0,0.00922,1e-05,1.78889]
[1778747049515,51.34,79694.96,0.0,0.00924,1e-05,1.79194]
[1778747054550,51.34,79694.31,0.0,0.00923,1e-05,1.79118]
[1778747059588,51.34,79696.02,0.0,0.00925,1e-05,1.79317]
[1778747064624,51.34,79701.05,0.0,0.00928,1e-05,1.79904]
[1778747069658,51.34,79702.65,0.0,0.00929,1e-05,1.80091]
[1778747074693,51.34,79702.96,0.0,0.00929,1e-05,1.79988]
[1778747079728,51.34,79705.11,0.0,0.0093,1e-05,1.80239]
[1778747084762,51.34,79709.75,0.0,0.00933,1e-05,1.80782]
[1778747089798,51.34,79712.81,0.0,0.00935,1e-05,1.81141]
[1778747094835,51.34,79721.78,0.0,0.00941,1e-05,1.82197]
[1778747099868,51.34,79725.33,0.0,0.00944,1e-05,1.82616]
[1778747104903,51.34,79728.11,0.0,0.00946,1e-05,1.82945]
[1778747109939,51.34,79731.04,0.0,0.00948,1e-05,1.83292]
[1778747114973,51.34,79739.1,0.0,0.00953,1e-05,1.84249]
[1778747120011,51.34,79739.65,0.0,0.00954,1e-05,1.84314]
[1778747125044,51.34,79739.81,0.0,0.00954,1e-05,1.84333]
[1778747131087,51.34,79737.9,0.0,0.00952,1e-05,1.83964]
[1778747136122,51.34,79736.27,0.0,0.00951,1e-05,1.83771]
[1778747141161,51.34,79734.32,0.0,0.00949,1e-05,1.83539]
[1778747146195,51.34,79732.6,0.0,0.00948,1e-05,1.83335]
[1778747151230,51.34,79731.64,0.0,0.00947,1e-05,1.83221]
[1778747156268,51.34,79731.47,0.0,0.00947,1e-05,1.83201]
[1778747161307,51.34,79733.19,0.0,0.00948,1e-05,1.83405]
[1778747166338,51.34,79730.4,0.0,0.00947,1e-05,1.83075]
[1778747171374,51.34,79733.01,0.0,0.00948,1e-05,1.83384]
[1778747177416,51.34,79730.64,0.0,0.00947,1e-05,1.83103]
[1778747182451,51.34,79731.25,0.0,0.00947,1e-05,1.83175]
[1778747188493,51.34,79732.65,0.0,0.00948,1e-05,1.83341]
[1778747193735,51.34,79734.66,0.0,0.00949,1e-05,1.83438]
[1778747199593,51.34,79735.93,0.0,0.0095,1e-05,1.83589]
[1778747204627,51.34,79737.55,0.0,0.00951,1e-05,1.83781]
[1778747209662,51.34,79739.69,0.0,0.00952,1e-05,1.84036]
[1778747214699,51.34,79740.43,0.0,0.00953,1e-05,1.84124]
[1778747219734,51.34,79740.2,0.0,0.00953,1e-05,1.84096]
[1778747224768,51.34,79729.46,0.0,0.00945,1e-05,1.82822]
[1778747229802,51.34,79729.29,0.0,0.00945,1e-05,1.82802]
[1778747234838,51.34,79730.65,0.0,0.00946,1e-05,1.82963]
[1778747238865,51.34,79741.79,0.0,0.00954,1e-05,1.84286]
[1778747244087,51.34,79739.0,0.0,0.00952,1e-05,1.83954]
[1778747249942,51.34,79736.69,0.0,0.0095,1e-05,1.83679]
[1778747254977,51.34,79740.44,0.0,0.00952,1e-05,1.83983]
[1778747261020,51.34,79742.2,0.0,0.00953,1e-05,1.84193]
[1778747266054,51.34,79740.76,0.0,0.00952,1e-05,1.84021]
[1778747270083,51.34,79752.09,0.0,0.0096,1e-05,1.85373]
[1778747275118,51.34,79751.73,0.0,0.0096,1e-05,1.8533]
[1778747284367,51.34,79752.09,0.0,0.0096,1e-05,1.85373]
[1778747286201,51.34,79763.88,0.0,0.00968,1e-05,1.86788]
[1778747291236,51.34,79771.06,0.0,0.00973,1e-05,1.87654]
[1778747298285,51.34,79771.82,0.0,0.00974,1e-05,1.87745]
[1778747304507,51.34,79773.61,0.0,0.00975,1e-05,1.87962]
[1778747310369,51.34,79776.45,0.0,0.00977,1e-05,1.88306]
[1778747315404,51.34,79779.97,0.0,0.00979,1e-05,1.88588]
[1778747320439,51.34,79780.8,0.0,0.0098,1e-05,1.88689]
[1778747325475,51.34,79781.53,0.0,0.0098,1e-05,1.88778]
[1778747331516,51.34,79781.48,0.0,0.0098,1e-05,1.88772]
[1778747336551,51.34,79783.25,0.0,0.00981,1e-05,1.88987]
[1778747341586,51.34,79783.27,0.0,0.00981,1e-05,1.88989]
[1778747346621,51.34,79776.1,0.0,0.00976,1e-05,1.88119]
[1778747351659,51.34,79777.55,0.0,0.00977,1e-05,1.88295]
[1778747356692,51.34,79776.49,0.0,0.00977,1e-05,1.88167]
[1778747362734,51.34,79781.63,0.0,0.0098,1e-05,1.8879]
[1778747367770,51.34,79774.35,0.0,0.00975,1e-05,1.87908]
[1778747372809,51.34,79780.85,0.0,0.00979,1e-05,1.88551]
[1778747377844,51.34,79774.48,0.0,0.00974,1e-05,1.8778]
[1778747382880,51.34,79775.21,0.0,0.00975,1e-05,1.87868]
[1778747387916,51.34,79772.36,0.0,0.00973,1e-05,1.87524]
[1778747391946,51.34,79760.93,0.0,0.00965,1e-05,1.86147]
[1778747396977,51.34,79755.03,0.0,0.00961,1e-05,1.8544]
[1778747402014,51.34,79754.8,0.0,0.00961,1e-05,1.85412]
[1778747407050,51.34,79763.25,0.0,0.00966,1e-05,1.86426]
[1778747412086,51.34,79761.35,0.0,0.00965,1e-05,1.86198]
[1778747417121,51.34,79758.72,0.0,0.00963,1e-05,1.85882]
[1778747422157,51.34,79758.4,0.0,0.00963,1e-05,1.85844]
[1778747427190,51.34,79756.52,0.0,0.00962,1e-05,1.85618]
[1778747432226,51.34,79768.43,0.0,0.00969,1e-05,1.86906]
[1778747437262,51.34,79762.43,0.0,0.00965,1e-05,1.86184]
[1778747442296,51.34,79759.17,0.0,0.00963,1e-05,1.85793]
[1778747447330,51.34,79757.92,0.0,0.00962,1e-05,1.85643]
[1778747452366,51.34,79766.36,0.0,0.00968,1e-05,1.86657]
[1778747455565,51.34,79784.93,0.0,0.00981,1e-05,1.88902]
[1778747461429,51.34,79779.17,0.0,0.00977,1e-05,1.88203]
[1778747466465,51.34,79782.27,0.0,0.00979,1e-05,1.88579]
[1778747471499,51.34,79784.71,0.0,0.00981,1e-05,1.88875]
[1778747476536,51.34,79783.06,0.0,0.0098,1e-05,1.88675]
[1778747481569,51.34,79783.01,0.0,0.0098,1e-05,1.88669]
[1778747486604,51.34,79784.23,0.0,0.00981,1e-05,1.88817]
[1778747491639,51.34,79780.15,0.0,0.00977,1e-05,1.88178]
[1778747496674,51.34,79772.51,0.0,0.00972,1e-05,1.87255]
[1778747501710,51.34,79770.75,0.0,0.0097,1e-05,1.87042]
[1778747506746,51.34,79767.45,0.0,0.00968,1e-05,1.86645]
[1778747511780,51.34,79775.64,0.0,0.00974,1e-05,1.87633]
[1778747516815,51.34,79774.66,0.0,0.00973,1e-05,1.87514]
[1778747521850,51.34,79772.94,0.0,0.00972,1e-05,1.87306]
[1778747527892,51.34,79772.28,0.0,0.00971,1e-05,1.87227]
[1778747532928,51.34,79767.69,0.0,0.00968,1e-05,1.86674]
[1778747536139,51.34,79778.94,0.0,0.00976,1e-05,1.88032]
[1778747541993,51.34,79781.34,0.0,0.00978,1e-05,1.88322]
[1778747547028,51.34,79778.31,0.0,0.00976,1e-05,1.87955]
[1778747552064,51.34,79780.49,0.0,0.00976,1e-05,1.88075]
[1778747557102,51.34,79786.68,0.0,0.00981,1e-05,1.88826]
[1778747562135,51.34,79780.48,0.0,0.00976,1e-05,1.88074]
[1778747567169,51.34,79789.58,0.0,0.00983,1e-05,1.89179]
[1778747571769,51.34,79791.0,0.0,0.00984,1e-05,1.89352]
[1778747572216,51.34,79790.41,0.0,0.00983,1e-05,1.8928]
[1778747577249,51.34,79788.2,0.0,0.00982,1e-05,1.89011]
[1778747580550,51.34,79789.86,0.0,0.00983,1e-05,1.89213]
[1778747580574,51.34,79793.16,0.0,0.00985,1e-05,1.89615]
[1778747585304,51.34,79806.91,0.0,0.00995,1e-05,1.91296]
[1778747590339,51.34,79806.9,0.0,0.00995,1e-05,1.91295]
[1778747595375,51.34,79806.98,0.0,0.00995,1e-05,1.91305]
[1778747600410,51.34,79807.12,0.0,0.00995,1e-05,1.91322]
[1778747605445,51.34,79809.74,0.0,0.00997,1e-05,1.91644]
[1778747610481,51.34,79809.94,0.0,0.00997,1e-05,1.91669]
[1778747615515,51.34,79809.34,0.0,0.00996,1e-05,1.91449]
[1778747621558,51.34,79809.1,0.0,0.00996,1e-05,1.9142]
[1778747626801,51.34,79816.45,0.0,0.01001,1e-05,1.92324]
[1778747632635,51.34,79825.3,0.0,0.01008,1e-05,1.93418]
[1778747637670,51.34,79827.0,0.0,0.01009,1e-05,1.93628]
[1778747642705,51.34,79827.33,0.0,0.01009,1e-05,1.93669]
[1778747647740,51.34,79837.28,0.0,0.01016,1e-05,1.94906]
[1778747652775,51.34,79842.04,0.0,0.0102,1e-05,1.955]
[1778747657811,51.34,79842.85,0.0,0.01021,1e-05,1.95601]
[1778747662844,51.34,79846.76,0.0,0.01023,1e-05,1.9609]
[1778747667880,51.34,79849.62,0.0,0.01026,1e-05,1.96449]
[1778747672915,51.34,79849.9,0.0,0.01025,1e-05,1.96335]
[1778747677950,51.34,79853.01,0.0,0.01027,1e-05,1.96726]
[1778747682985,51.34,79854.37,0.0,0.01028,1e-05,1.96896]
[1778747689026,51.34,79855.15,0.0,0.01029,1e-05,1.96994]
[1778747694062,51.34,79856.15,0.0,0.0103,1e-05,1.9712]
[1778747700109,51.34,79856.21,0.0,0.0103,1e-05,1.97128]
[1778747705143,51.34,79855.39,0.0,0.01029,1e-05,1.97025]
[1778747712204,51.34,79861.47,0.0,0.01034,1e-05,1.9779]
[1778747717442,51.34,79861.28,0.0,0.01033,1e-05,1.97766]
[1778747723281,51.34,79863.4,0.0,0.01035,1e-05,1.98034]
[1778747728320,51.34,79860.33,0.0,0.01033,1e-05,1.97646]
[1778747733351,51.34,79860.27,0.0,0.01032,1e-05,1.9749]
[1778747739393,51.34,79860.11,0.0,0.01032,1e-05,1.9747]
[1778747745438,51.34,79863.1,0.0,0.01034,1e-05,1.97847]
[1778747750473,51.34,79864.13,0.0,0.01035,1e-05,1.97976]
[1778747755507,51.34,79869.27,0.0,0.01039,1e-05,1.98626]
[1778747760543,51.34,79869.69,0.0,0.01039,1e-05,1.98679]
[1778747765580,51.34,79868.88,0.0,0.01038,1e-05,1.98577]
[1778747772627,51.34,79867.12,0.0,0.01037,1e-05,1.98354]
[1778747777866,51.34,79866.68,0.0,0.01037,1e-05,1.98299]
[1778747783704,51.34,79867.24,0.0,0.01037,1e-05,1.98369]
[1778747788739,51.34,79861.39,0.0,0.01033,1e-05,1.97631]
[1778747793775,51.34,79861.61,0.0,0.01032,1e-05,1.9751]
[1778747798810,51.34,79868.89,0.0,0.01038,1e-05,1.98428]
[1778747803849,51.34,79875.41,0.0,0.01042,1e-05,1.99254]
[1778747808880,51.34,79879.05,0.0,0.01045,1e-05,1.99716]
[1778747813916,51.34,79880.4,0.0,0.01046,1e-05,1.99888]
[1778747818950,51.34,79883.23,0.0,0.01048,1e-05,2.00248]
[1778747823993,51.34,79872.48,0.0,0.0104,1e-05,1.98883]
[1778747829030,51.34,79875.0,0.0,0.01042,1e-05,1.99202]
[1778747834063,51.34,79872.87,0.0,0.0104,1e-05,1.98932]
[1778747839100,51.34,79881.32,0.0,0.01047,1e-05,2.00005]
[1778747845140,51.34,79881.52,0.0,0.01047,1e-05,2.00031]
[1778747850176,51.34,79879.3,0.0,0.01045,1e-05,1.99748]
[1778747855209,51.34,79890.18,0.0,0.01053,1e-05,2.00984]
[1778747860248,51.34,79887.42,0.0,0.01051,1e-05,2.00632]
[1778747865281,51.34,79882.69,0.0,0.01047,1e-05,2.00029]
[1778747870316,51.34,79881.59,0.0,0.01046,1e-05,1.99889]
[1778747875354,51.34,79879.0,0.0,0.01044,1e-05,1.9956]
[1778747880389,51.34,79883.55,0.0,0.01048,1e-05,2.00139]
[1778747885423,51.34,79885.35,0.0,0.01049,1e-05,2.00368]
[1778747890458,51.34,79890.99,0.0,0.01053,1e-05,2.01088]
[1778747895493,51.34,79888.7,0.0,0.01052,1e-05,2.00795]
[1778747900528,51.34,79892.38,0.0,0.01054,1e-05,2.01265]
[1778747905563,51.34,79890.49,0.0,0.01053,1e-05,2.01024]
[1778747910598,51.34,79884.63,0.0,0.01048,1e-05,2.00276]
[1778747915633,51.34,79891.48,0.0,0.01053,1e-05,2.00999]
[1778747920672,51.34,79898.9,0.0,0.01058,1e-05,2.01949]
[1778747925708,51.34,79905.27,0.0,0.01063,1e-05,2.02768]
[1778747930743,51.34,79896.56,0.0,0.01057,1e-05,2.01649]
[1778747935780,51.34,79890.88,0.0,0.01052,1e-05,2.00923]
[1778747940821,51.34,79890.28,0.0,0.01052,1e-05,2.00846]
[1778747945856,51.34,79897.36,0.0,0.01057,1e-05,2.01752]
[1778747950884,51.34,79898.05,0.0,0.01058,1e-05,2.0184]
[1778747955920,51.34,79891.98,0.0,0.01053,1e-05,2.01063]
[1778747960956,51.34,79890.4,0.0,0.01052,1e-05,2.00861]
[1778747965990,51.34,79889.17,0.0,0.01051,1e-05,2.00704]
[1778747971025,51.34,79889.32,0.0,0.0105,1e-05,2.00573]
[1778747976060,51.34,79893.72,0.0,0.01054,1e-05,2.01135]
[1778747981095,51.34,79895.8,0.0,0.01055,1e-05,2.01401]
[1778747986132,51.34,79899.2,0.0,0.01058,1e-05,2.01836]
[1778747991165,51.34,79899.9,0.0,0.01058,1e-05,2.01926]
[1778747996200,51.34,79895.17,0.0,0.01055,1e-05,2.0132]
[1778748001236,51.34,79895.41,0.0,0.01055,1e-05,2.01351]
[1778748006270,51.34,79894.04,0.0,0.01054,1e-05,2.01176]
[1778748011306,51.34,79888.71,0.0,0.0105,1e-05,2.00495]
[1778748016340,51.34,79885.98,0.0,0.01048,1e-05,2.00147]
[1778748021376,51.34,79884.63,0.0,0.01047,1e-05,1.99975]
[1778748026415,51.34,79882.98,0.0,0.01046,1e-05,1.99765]
[1778748031449,51.34,79880.89,0.0,0.01043,1e-05,1.9935]
[1778748037492,51.34,79873.96,0.0,0.01038,1e-05,1.98471]
[1778748042526,51.34,79874.26,0.0,0.01038,1e-05,1.98509]
[1778748047561,51.34,79872.79,0.0,0.01037,1e-05,1.98323]
[1778748052596,51.34,79870.76,0.0,0.01036,1e-05,1.98067]
[1778748057631,51.34,79868.34,0.0,0.01034,1e-05,1.97761]
[1778748062666,51.34,79860.72,0.0,0.01028,1e-05,1.96802]
[1778748067702,51.34,79865.44,0.0,0.01032,1e-05,1.97396]
[1778748072736,51.34,79868.16,0.0,0.01034,1e-05,1.97739]
[1778748077771,51.34,79867.54,0.0,0.01033,1e-05,1.9766]
[1778748082806,51.34,79860.32,0.0,0.01028,1e-05,1.96752]
[1778748087843,51.34,79854.88,0.0,0.01024,1e-05,1.96069]
[1778748092876,51.34,79856.86,0.0,0.01025,1e-05,1.96169]
[1778748097912,51.34,79857.66,0.0,0.01025,1e-05,1.96269]
[1778748102948,51.34,79858.94,0.0,0.01026,1e-05,1.9643]
[1778748107982,51.34,79858.88,0.0,0.01026,1e-05,1.96422]
[1778748113019,51.34,79848.82,0.0,0.01019,1e-05,1.95163]
[1778748118054,51.34,79846.85,0.0,0.01017,1e-05,1.94917]
[1778748123090,51.34,79838.24,0.0,0.01011,1e-05,1.93846]
[1778748128127,51.34,79851.19,0.0,0.01021,1e-05,1.95459]
[1778748133159,51.34,79850.88,0.0,0.0102,1e-05,1.9542]
[1778748138194,51.34,79849.12,0.0,0.01019,1e-05,1.95201]
[1778748143229,51.34,79840.21,0.0,0.01013,1e-05,1.94091]
[1778748148265,51.34,79845.91,0.0,0.01017,1e-05,1.948]
[1778748153301,51.34,79845.51,0.0,0.01016,1e-05,1.94603]
[1778748160348,51.34,79842.63,0.0,0.01014,1e-05,1.94244]
[1778748165384,51.34,79842.57,0.0,0.01014,1e-05,1.94237]
[1778748170623,51.34,79841.43,0.0,0.01013,1e-05,1.94095]
[1778748176460,51.34,79840.69,0.0,0.01012,1e-05,1.94003]
[1778748181496,51.34,79841.25,0.0,0.01013,1e-05,1.94073]
[1778748186530,51.34,79840.35,0.0,0.01012,1e-05,1.93961]
[1778748192575,51.34,79840.27,0.0,0.01012,1e-05,1.93951]
[1778748197611,51.34,79840.43,0.0,0.01012,1e-05,1.93971]
[1778748210907,51.34,79841.09,0.0,0.01013,1e-05,1.94053]
[1778748216745,51.34,79839.59,0.0,0.01011,1e-05,1.93719]
[1778748221779,51.34,79842.27,0.0,0.01013,1e-05,1.94052]
[1778748226814,51.34,79836.51,0.0,0.01008,1e-05,1.93337]
[1778748231850,51.34,79839.86,0.0,0.01011,1e-05,1.93753]
[1778748236884,51.34,79838.6,0.0,0.0101,1e-05,1.93596]
[1778748241118,51.34,79859.8,0.0,0.01025,1e-05,1.9624]
[1778748246954,51.34,79860.06,0.0,0.01026,1e-05,1.96273]
[1778748251989,51.34,79863.84,0.0,0.01028,1e-05,1.96748]
[1778748257029,51.34,79867.9,0.0,0.01031,1e-05,1.97258]
[1778748262067,51.34,79870.63,0.0,0.01033,1e-05,1.97602]
[1778748267103,51.34,79867.2,0.0,0.01031,1e-05,1.9717]
[1778748272137,51.34,79874.18,0.0,0.01035,1e-05,1.97901]
[1778748277172,51.34,79876.52,0.0,0.01037,1e-05,1.98196]
[1778748282208,51.34,79867.16,0.0,0.0103,1e-05,1.97016]
[1778748287242,51.34,79856.88,0.0,0.01023,1e-05,1.95726]
[1778748292277,51.34,79856.41,0.0,0.01022,1e-05,1.95667]
[1778748297312,51.34,79854.18,0.0,0.01021,1e-05,1.95388]
[1778748302349,51.34,79852.95,0.0,0.0102,1e-05,1.95235]
[1778748307382,51.34,79852.06,0.0,0.01019,1e-05,1.95124]
[1778748312417,51.34,79853.54,0.0,0.0102,1e-05,1.95308]
[1778748317479,51.34,79853.5,0.0,0.0102,1e-05,1.95303]
[1778748322514,51.34,79851.97,0.0,0.01019,1e-05,1.95112]
[1778748324528,51.34,79837.86,0.0,0.01009,1e-05,1.93357]
[1778748329563,51.34,79837.17,0.0,0.01008,1e-05,1.93272]
[1778748334598,51.34,79828.08,0.0,0.01001,1e-05,1.92002]
[1778748339632,51.34,79824.59,0.0,0.00998,1e-05,1.91572]
[1778748344668,51.34,79821.15,0.0,0.00996,1e-05,1.91149]
[1778748349704,51.34,79825.66,0.0,0.00999,1e-05,1.91704]
[1778748354739,51.34,79820.99,0.0,0.00996,1e-05,1.9113]
[1778748360782,51.34,79817.93,0.0,0.00994,1e-05,1.90754]
[1778748363802,51.34,79834.95,0.0,0.01006,1e-05,1.9285]
[1778748368837,51.34,79842.79,0.0,0.01012,1e-05,1.93822]
[1778748373872,51.34,79833.39,0.0,0.01005,1e-05,1.92657]
[1778748378908,51.34,79828.6,0.0,0.01001,1e-05,1.92066]
[1778748383942,51.34,79828.11,0.0,0.01001,1e-05,1.92006]
[1778748388977,51.34,79829.25,0.0,0.01002,1e-05,1.92146]
[1778748395020,51.34,79834.36,0.0,0.01005,1e-05,1.9263]
[1778748400054,51.34,79834.41,0.0,0.01005,1e-05,1.92637]
[1778748405091,51.34,79833.6,0.0,0.01004,1e-05,1.92536]
[1778748410123,51.34,79832.46,0.0,0.01003,1e-05,1.92396]
[1778748415159,51.34,79832.55,0.0,0.01003,1e-05,1.92407]
[1778748420194,51.34,79832.25,0.0,0.01003,1e-05,1.9237]
[1778748425229,51.34,79832.54,0.0,0.01003,1e-05,1.92406]
[1778748430264,51.34,79838.39,0.0,0.01008,1e-05,1.93129]
[1778748436306,51.34,79839.4,0.0,0.01008,1e-05,1.93254]
[1778748441341,51.34,79840.84,0.0,0.01009,1e-05,1.93432]
[1778748446376,51.34,79834.25,0.0,0.01005,1e-05,1.92617]
[1778748452597,51.34,79834.3,0.0,0.01004,1e-05,1.92476]
[1778748459467,51.34,79836.15,0.0,0.01005,1e-05,1.92705]
[1778748464502,51.34,79836.06,0.0,0.01005,1e-05,1.92694]
[1778748469537,51.34,79837.59,0.0,0.01006,1e-05,1.92883]
[1778748475579,51.34,79837.44,0.0,0.01006,1e-05,1.92864]
[1778748480614,51.34,79837.67,0.0,0.01006,1e-05,1.92893]
[1778748485649,51.34,79838.03,0.0,0.01007,1e-05,1.92937]
[1778748490685,51.34,79838.08,0.0,0.01007,1e-05,1.92944]
[1778748498750,51.34,79837.89,0.0,0.01006,1e-05,1.9292]
[1778748503778,51.34,79826.95,0.0,0.00999,1e-05,1.9157]
[1778748508816,51.34,79826.45,0.0,0.00998,1e-05,1.91509]
[1778748513851,51.34,79825.67,0.0,0.00997,1e-05,1.91267]
[1778748518886,51.34,79825.04,0.0,0.00996,1e-05,1.91189]
[1778748523922,51.34,79819.55,0.0,0.00993,1e-05,1.90516]
[1778748528956,51.34,79819.85,0.0,0.00993,1e-05,1.90552]
[1778748533991,51.34,79819.29,0.0,0.00992,1e-05,1.90484]
[1778748539026,51.34,79820.2,0.0,0.00993,1e-05,1.90595]
[1778748544064,51.34,79810.17,0.0,0.00986,1e-05,1.89369]
[1778748550105,51.34,79809.7,0.0,0.00985,1e-05,1.89312]
[1778748556147,51.34,79807.09,0.0,0.00984,1e-05,1.88994]
[1778748561182,51.34,79813.09,0.0,0.00988,1e-05,1.89726]
[1778748568232,51.34,79814.44,0.0,0.00989,1e-05,1.8989]
[1778748573441,51.34,79810.61,0.0,0.00985,1e-05,1.89278]
[1778748579309,51.34,79808.84,0.0,0.00984,1e-05,1.89062]
[1778748584344,51.34,79807.75,0.0,0.00983,1e-05,1.8893]
[1778748589379,51.34,79808.97,0.0,0.00984,1e-05,1.89078]
[1778748594414,51.34,79804.12,0.0,0.00981,1e-05,1.88488]
[1778748599454,51.34,79790.22,0.0,0.00971,1e-05,1.86806]
[1778748604491,51.34,79780.1,0.0,0.00964,1e-05,1.85589]
[1778748607512,51.34,79767.19,0.0,0.00955,1e-05,1.84045]
[1778748612552,51.34,79769.82,0.0,0.00957,1e-05,1.84359]
[1778748617586,51.34,79773.19,0.0,0.00959,1e-05,1.84761]
[1778748623795,51.34,79776.85,0.0,0.00962,1e-05,1.85199]
[1778748630679,51.34,79772.48,0.0,0.00959,1e-05,1.84676]
[1778748635719,51.34,79774.97,0.0,0.0096,1e-05,1.84831]
[1778748640750,51.34,79781.47,0.0,0.00964,1e-05,1.8561]
[1778748645788,51.34,79783.27,0.0,0.00965,1e-05,1.85826]
[1778748650820,51.34,79792.13,0.0,0.00972,1e-05,1.86892]
[1778748661895,51.34,79798.43,0.0,0.00976,1e-05,1.87654]
[1778748666930,51.34,79789.51,0.0,0.0097,1e-05,1.86577]
[1778748671965,51.34,79786.86,0.0,0.00968,1e-05,1.86258]
[1778748676999,51.34,79774.8,0.0,0.00959,1e-05,1.84811]
[1778748682036,51.34,79768.96,0.0,0.00955,1e-05,1.84114]
[1778748687072,51.34,79765.78,0.0,0.00953,1e-05,1.83735]
[1778748692108,51.34,79762.79,0.0,0.0095,1e-05,1.83238]
[1778748697145,51.34,79762.48,0.0,0.0095,1e-05,1.83201]
[1778748702182,51.34,79763.24,0.0,0.00951,1e-05,1.83291]
[1778748707216,51.34,79768.8,0.0,0.00955,1e-05,1.83952]
[1778748712251,51.34,79763.39,0.0,0.00951,1e-05,1.83309]
[1778748717290,51.34,79762.04,0.0,0.0095,1e-05,1.83149]
[1778748722322,51.34,79766.72,0.0,0.00953,1e-05,1.83705]
[1778748727358,51.34,79769.62,0.0,0.00955,1e-05,1.8405]
[1778748732392,51.34,79769.99,0.0,0.00955,1e-05,1.84094]
[1778748737427,51.34,79769.33,0.0,0.00955,1e-05,1.84016]
[1778748742462,51.34,79767.94,0.0,0.00954,1e-05,1.8385]
[1778748747497,51.34,79767.49,0.0,0.00954,1e-05,1.83796]
[1778748752532,51.34,79766.81,0.0,0.00952,1e-05,1.83573]
[1778748757570,51.34,79765.24,0.0,0.00951,1e-05,1.83387]
[1778748762603,51.34,79765.38,0.0,0.00951,1e-05,1.83403]
[1778748767637,51.34,79763.95,0.0,0.0095,1e-05,1.83233]
[1778748772673,51.34,79763.84,0.0,0.0095,1e-05,1.8322]
[1778748777707,51.34,79774.17,0.0,0.00958,1e-05,1.8445]
[1778748783751,51.34,79774.48,0.0,0.00958,1e-05,1.84487]
[1778748788786,51.34,79774.11,0.0,0.00958,1e-05,1.84443]
[1778748792816,51.34,79787.39,0.0,0.00967,1e-05,1.86034]
[1778748797855,51.34,79787.94,0.0,0.00967,1e-05,1.86101]
[1778748804904,51.34,79786.27,0.0,0.00966,1e-05,1.859]
[1778748809939,51.34,79788.64,0.0,0.00968,1e-05,1.86185]
[1778748815981,51.34,79789.44,0.0,0.00968,1e-05,1.86137]
[1778748821016,51.34,79793.56,0.0,0.0097,1e-05,1.86634]
[1778748826051,51.34,79794.81,0.0,0.00971,1e-05,1.86784]
[1778748831083,51.34,79793.5,0.0,0.0097,1e-05,1.86626]
[1778748836121,51.34,79793.07,0.0,0.0097,1e-05,1.86574]
[1778748844177,51.34,79801.85,0.0,0.00976,1e-05,1.87635]
[1778748851227,51.34,79797.5,0.0,0.00973,1e-05,1.87109]
[1778748857269,51.34,79800.66,0.0,0.00975,1e-05,1.87491]
[1778748862304,51.34,79802.69,0.0,0.00977,1e-05,1.87737]
[1778748867339,51.34,79807.51,0.0,0.0098,1e-05,1.88321]
[1778748872374,51.34,79811.79,0.0,0.00983,1e-05,1.88697]
[1778748877411,51.34,79814.48,0.0,0.00984,1e-05,1.89024]
[1778748882444,51.34,79811.01,0.0,0.00982,1e-05,1.88602]
[1778748887480,51.34,79808.0,0.0,0.0098,1e-05,1.88236]
[1778748894528,51.34,79811.57,0.0,0.00982,1e-05,1.8867]
[1778748899563,51.34,79810.77,0.0,0.00982,1e-05,1.88573]
[1778748904601,51.34,79800.7,0.0,0.00975,1e-05,1.87352]
[1778748909636,51.34,79798.07,0.0,0.00973,1e-05,1.87034]
[1778748914671,51.34,79796.7,0.0,0.00972,1e-05,1.86868]
[1778748919708,51.34,79795.44,0.0,0.00971,1e-05,1.86716]
[1778748924740,51.34,79794.73,0.0,0.00971,1e-05,1.86631]
[1778748930783,51.34,79790.78,0.0,0.00968,1e-05,1.86155]
[1778748935982,51.34,79787.99,0.0,0.00965,1e-05,1.85676]
[1778748941861,51.34,79782.84,0.0,0.00961,1e-05,1.85059]
[1778748946895,51.34,79781.15,0.0,0.0096,1e-05,1.84857]
[1778748954953,51.34,79779.84,0.0,0.00959,1e-05,1.847]
[1778748959988,51.34,79778.41,0.0,0.00958,1e-05,1.84529]
[1778748965024,51.34,79777.32,0.0,0.00958,1e-05,1.84399]
[1778748972074,51.34,79776.82,0.0,0.00957,1e-05,1.84339]
[1778748977107,51.34,79774.7,0.0,0.00956,1e-05,1.84086]
[1778748979121,51.34,79760.02,0.0,0.00946,1e-05,1.82342]
[1778748986332,51.34,79761.45,0.0,0.00947,1e-05,1.82512]
[1778748992211,51.34,79764.3,0.0,0.00948,1e-05,1.82708]
[1778748999261,51.34,79765.33,0.0,0.00949,1e-05,1.8283]
[1778749004295,51.34,79772.05,0.0,0.00953,1e-05,1.83628]
[1778749008324,51.34,79784.21,0.0,0.00962,1e-05,1.8508]
[1778749013358,51.34,79788.79,0.0,0.00965,1e-05,1.85629]
[1778749018394,51.34,79797.27,0.0,0.00971,1e-05,1.86649]
[1778749024442,51.34,79800.77,0.0,0.00973,1e-05,1.87072]
[1778749029472,51.34,79801.15,0.0,0.00974,1e-05,1.87118]
[1778749034507,51.34,79803.62,0.0,0.00975,1e-05,1.87416]
[1778749039542,51.34,79804.95,0.0,0.00976,1e-05,1.87577]
[1778749044577,51.34,79806.79,0.0,0.00978,1e-05,1.878]
[1778749049614,51.34,79805.31,0.0,0.00977,1e-05,1.87621]
[1778749055655,51.34,79804.79,0.0,0.00975,1e-05,1.87414]
[1778749060692,51.34,79800.44,0.0,0.00972,1e-05,1.86888]
[1778749065725,51.34,79797.64,0.0,0.0097,1e-05,1.8655]
[1778749071767,51.34,79796.63,0.0,0.0097,1e-05,1.86428]
[1778749076970,51.34,79796.84,0.0,0.0097,1e-05,1.86454]
[1778749082848,51.34,79796.78,0.0,0.0097,1e-05,1.86446]
[1778749087882,51.34,79795.88,0.0,0.00969,1e-05,1.86338]
[1778749092917,51.34,79796.44,0.0,0.0097,1e-05,1.86406]
[1778749097952,51.34,79794.32,0.0,0.00968,1e-05,1.8615]
[1778749107179,51.34,79793.51,0.0,0.00967,1e-05,1.86053]
[1778749114066,51.34,79789.47,0.0,0.00964,1e-05,1.85424]
[1778749119101,51.34,79786.68,0.0,0.00962,1e-05,1.8509]
[1778749124137,51.34,79785.53,0.0,0.00961,1e-05,1.84952]
[1778749129172,51.34,79785.47,0.0,0.00961,1e-05,1.84945]
[1778749134207,51.34,79776.87,0.0,0.00955,1e-05,1.83918]
[1778749139242,51.34,79778.82,0.0,0.00956,1e-05,1.8415]
[1778749144277,51.34,79777.82,0.0,0.00956,1e-05,1.84031]
[1778749149312,51.34,79777.57,0.0,0.00956,1e-05,1.84001]
[1778749155354,51.34,79778.07,0.0,0.00956,1e-05,1.84061]
[1778749160389,51.34,79781.26,0.0,0.00958,1e-05,1.84441]
[1778749165424,51.34,79783.44,0.0,0.0096,1e-05,1.84702]
[1778749170459,51.34,79785.89,0.0,0.00961,1e-05,1.84995]
[1778749177671,51.34,79789.64,0.0,0.00963,1e-05,1.85301]
[1778749183550,51.34,79790.68,0.0,0.00964,1e-05,1.85426]
[1778749188585,51.34,79791.54,0.0,0.00965,1e-05,1.85529]
[1778749193621,51.34,79791.86,0.0,0.00965,1e-05,1.85568]
[1778749198655,51.34,79794.14,0.0,0.00966,1e-05,1.85841]
[1778749203712,51.34,79814.44,0.0,0.00981,1e-05,1.88294]
[1778749204718,51.34,79830.7,0.0,0.00992,1e-05,1.90278]
[1778749206740,51.34,79848.55,0.0,0.01005,1e-05,1.92474]
[1778749207890,51.34,79867.23,0.0,0.01019,1e-05,1.94795]
[1778749213797,51.34,79869.51,0.0,0.01021,1e-05,1.9508]
[1778749216810,51.34,79858.16,0.0,0.01012,1e-05,1.93665]
[1778749221846,51.34,79854.28,0.0,0.01009,1e-05,1.93184]
[1778749226882,51.34,79852.78,0.0,0.01008,1e-05,1.92998]
[1778749231921,51.34,79861.67,0.0,0.01014,1e-05,1.93954]
[1778749236956,51.34,79862.07,0.0,0.01014,1e-05,1.94004]
[1778749241991,51.34,79861.62,0.0,0.01014,1e-05,1.93948]
[1778749247027,51.34,79860.22,0.0,0.01013,1e-05,1.93774]
[1778749252062,51.34,79849.49,0.0,0.01005,1e-05,1.92443]
[1778749257097,51.34,79845.6,0.0,0.01002,1e-05,1.91963]
[1778749262133,51.34,79835.85,0.0,0.00995,1e-05,1.90763]
[1778749267169,51.34,79841.77,0.0,0.01,1e-05,1.91491]
[1778749272204,51.34,79835.13,0.0,0.00995,1e-05,1.90675]
[1778749277238,51.34,79845.04,0.0,0.01002,1e-05,1.91894]
[1778749282275,51.34,79839.19,0.0,0.00998,1e-05,1.91174]
[1778749287312,51.34,79835.35,0.0,0.00995,1e-05,1.90702]
[1778749292347,51.34,79840.12,0.0,0.00998,1e-05,1.91141]
[1778749297382,51.34,79839.7,0.0,0.00997,1e-05,1.9109]
[1778749303425,51.34,79840.93,0.0,0.00998,1e-05,1.91241]
[1778749308459,51.34,79841.23,0.0,0.00998,1e-05,1.91278]
[1778749313495,51.34,79839.9,0.0,0.00998,1e-05,1.91114]
[1778749318529,51.34,79838.66,0.0,0.00997,1e-05,1.90962]
[1778749323564,51.34,79838.9,0.0,0.00997,1e-05,1.90992]
[1778749328603,51.34,79833.56,0.0,0.00993,1e-05,1.90336]
[1778749333639,51.34,79828.53,0.0,0.00989,1e-05,1.89721]
[1778749338810,51.34,79826.78,0.0,0.00988,1e-05,1.89507]
[1778749344721,51.34,79823.01,0.0,0.00985,1e-05,1.89047]
[1778749349750,51.34,79822.49,0.0,0.00985,1e-05,1.88984]
[1778749354791,51.34,79819.48,0.0,0.00982,1e-05,1.88472]
[1778749359820,51.34,79821.45,0.0,0.00984,1e-05,1.88712]
[1778749364855,51.34,79813.82,0.0,0.00978,1e-05,1.87785]
[1778749366870,51.34,79831.87,0.0,0.00991,1e-05,1.89983]
[1778749369022,51.34,79848.72,0.0,0.01003,1e-05,1.92054]
[1778749374925,51.34,79850.96,0.0,0.01005,1e-05,1.92331]
[1778749379960,51.34,79850.11,0.0,0.01004,1e-05,1.92226]
[1778749384995,51.34,79848.16,0.0,0.01003,1e-05,1.91985]
[1778749390030,51.34,79848.13,0.0,0.01003,1e-05,1.91982]
[1778749395066,51.34,79850.25,0.0,0.01004,1e-05,1.92243]
[1778749400100,51.34,79842.16,0.0,0.00998,1e-05,1.91246]
[1778749405136,51.34,79842.08,0.0,0.00998,1e-05,1.91236]
[1778749410171,51.34,79841.2,0.0,0.00998,1e-05,1.91128]
[1778749415205,51.34,79841.17,0.0,0.00997,1e-05,1.90978]
[1778749420240,51.34,79837.3,0.0,0.00994,1e-05,1.90503]
[1778749425276,51.34,79846.9,0.0,0.01001,1e-05,1.91683]
[1778749430312,51.34,79846.4,0.0,0.01001,1e-05,1.91621]
[1778749436353,51.34,79840.19,0.0,0.00996,1e-05,1.90857]
[1778749441388,51.34,79840.06,0.0,0.00996,1e-05,1.90841]
[1778749450452,51.34,79840.28,0.0,0.00996,1e-05,1.90868]
[1778749456494,51.34,79842.48,0.0,0.00998,1e-05,1.91139]
[1778749461530,51.34,79842.22,0.0,0.00998,1e-05,1.91107]
[1778749466565,51.34,79840.06,0.0,0.00996,1e-05,1.90841]
[1778749472614,51.34,79840.24,0.0,0.00996,1e-05,1.90717]
[1778749477648,51.34,79840.84,0.0,0.00996,1e-05,1.90791]
[1778749482688,51.34,79837.35,0.0,0.00993,1e-05,1.90363]
[1778749484698,51.34,79823.68,0.0,0.00984,1e-05,1.88693]
[1778749489733,51.34,79819.7,0.0,0.00981,1e-05,1.88209]
[1778749494768,51.34,79826.24,0.0,0.00986,1e-05,1.89005]
[1778749499805,51.34,79819.45,0.0,0.00981,1e-05,1.88178]
[1778749504838,51.34,79809.8,0.0,0.00974,1e-05,1.87009]
[1778749509873,51.34,79820.22,0.0,0.00981,1e-05,1.88272]
[1778749514908,51.34,79818.89,0.0,0.0098,1e-05,1.8811]
[1778749519943,51.34,79820.36,0.0,0.00981,1e-05,1.88289]
[1778749524980,51.34,79822.15,0.0,0.00983,1e-05,1.88507]
[1778749530013,51.34,79821.79,0.0,0.00982,1e-05,1.88463]
[1778749535049,51.34,79818.6,0.0,0.00979,1e-05,1.8793]
[1778749540084,51.34,79822.46,0.0,0.00982,1e-05,1.88399]
[1778749545119,51.34,79822.7,0.0,0.00982,1e-05,1.88428]
[1778749550153,51.34,79822.79,0.0,0.00982,1e-05,1.88439]
[1778749555188,51.34,79823.45,0.0,0.00983,1e-05,1.8852]
[1778749562237,51.34,79823.05,0.0,0.00983,1e-05,1.88471]
[1778749567273,51.34,79821.53,0.0,0.00981,1e-05,1.88286]
[1778749573321,51.34,79822.22,0.0,0.00982,1e-05,1.8837]
[1778749578351,51.34,79824.73,0.0,0.00984,1e-05,1.88675]
[1778749584524,51.34,79826.39,0.0,0.00985,1e-05,1.88878]
[1778749590434,51.34,79826.56,0.0,0.00985,1e-05,1.88898]
[1778749595469,51.34,79832.33,0.0,0.00988,1e-05,1.89457]
[1778749600510,51.34,79837.87,0.0,0.00992,1e-05,1.90134]
[1778749603527,51.34,79850.49,0.0,0.01001,1e-05,1.91685]
[1778749608560,51.34,79849.49,0.0,0.01001,1e-05,1.91562]
[1778749613595,51.34,79852.33,0.0,0.01003,1e-05,1.91912]
[1778749618641,51.34,79852.84,0.0,0.01003,1e-05,1.91975]
[1778749623689,51.34,79846.04,0.0,0.00998,1e-05,1.91137]
[1778749628724,51.34,79839.44,0.0,0.00994,1e-05,1.90327]
[1778749633759,51.34,79838.46,0.0,0.00993,1e-05,1.90207]
[1778749638793,51.34,79838.81,0.0,0.00993,1e-05,1.90249]
[1778749643828,51.34,79838.26,0.0,0.00993,1e-05,1.90182]
[1778749648863,51.34,79833.73,0.0,0.00989,1e-05,1.89628]
[1778749654906,51.34,79831.74,0.0,0.00987,1e-05,1.89239]
[1778749659940,51.34,79838.18,0.0,0.00992,1e-05,1.90026]
[1778749665097,51.34,79838.96,0.0,0.00992,1e-05,1.90122]
[1778749671017,51.34,79839.06,0.0,0.00992,1e-05,1.90134]
[1778749676052,51.34,79839.51,0.0,0.00993,1e-05,1.90189]
[1778749681087,51.34,79834.6,0.0,0.00989,1e-05,1.89588]
[1778749686122,51.34,79836.11,0.0,0.0099,1e-05,1.89773]
[1778749691157,51.34,79835.03,0.0,0.0099,1e-05,1.89641]
[1778749696199,51.34,79836.15,0.0,0.0099,1e-05,1.89778]
[1778749702234,51.34,79837.83,0.0,0.00992,1e-05,1.89983]
[1778749707270,51.34,79829.09,0.0,0.00985,1e-05,1.88916]
[1778749712306,51.34,79829.91,0.0,0.00985,1e-05,1.8887]
[1778749717340,51.34,79828.65,0.0,0.00984,1e-05,1.88717]
[1778749723382,51.34,79826.09,0.0,0.00982,1e-05,1.88405]
[1778749728417,51.34,79828.28,0.0,0.00984,1e-05,1.88672]
[1778749733452,51.34,79831.97,0.0,0.00987,1e-05,1.89121]
[1778749738487,51.34,79831.7,0.0,0.00986,1e-05,1.89089]
[1778749743522,51.34,79832.98,0.0,0.00987,1e-05,1.89245]
[1778749748557,51.34,79831.91,0.0,0.00987,1e-05,1.89114]
[1778749755727,51.34,79830.23,0.0,0.00985,1e-05,1.88909]
[1778749761648,51.34,79827.52,0.0,0.00984,1e-05,1.88579]
[1778749766683,51.34,79825.77,0.0,0.00982,1e-05,1.88366]
[1778749771718,51.34,79825.37,0.0,0.00981,1e-05,1.88173]
[1778749776753,51.34,79832.45,0.0,0.00986,1e-05,1.89034]
[1778749781789,51.34,79833.84,0.0,0.00987,1e-05,1.89204]
[1778749786824,51.34,79835.14,0.0,0.00988,1e-05,1.89363]
[1778749792865,51.34,79836.09,0.0,0.00989,1e-05,1.89479]
[1778749797900,51.34,79836.86,0.0,0.00989,1e-05,1.89573]
[1778749803115,51.34,79837.73,0.0,0.0099,1e-05,1.89679]
[1778749803967,51.34,79849.06,0.0,0.00998,1e-05,1.91069]
[1778749804970,51.34,79865.75,0.0,0.0101,1e-05,1.93131]
[1778749810043,51.34,79869.1,0.0,0.01013,1e-05,1.93547]
[1778749814038,51.34,79857.85,0.0,0.01005,1e-05,1.92152]
[1778749815042,51.34,79839.32,0.0,0.00991,1e-05,1.89874]
[1778749816051,51.34,79808.78,0.0,0.00969,1e-05,1.86166]
[1778749818060,51.34,79791.55,0.0,0.00957,1e-05,1.84099]
[1778749823105,51.34,79784.47,0.0,0.00953,1e-05,1.83256]
[1778749826122,51.34,79772.38,0.0,0.00944,1e-05,1.81822]
[1778749828133,51.34,79785.36,0.0,0.00953,1e-05,1.83362]
[1778749831155,51.34,79775.54,0.0,0.00946,1e-05,1.82054]
[1778749835183,51.34,79787.42,0.0,0.00954,1e-05,1.83464]
[1778749840221,51.34,79796.59,0.0,0.0096,1e-05,1.84559]
[1778749845257,51.34,79791.6,0.0,0.00957,1e-05,1.83962]
[1778749850292,51.34,79798.8,0.0,0.00962,1e-05,1.84823]
[1778749856440,51.34,79796.47,0.0,0.0096,1e-05,1.84544]
[1778749862378,51.34,79792.18,0.0,0.00957,1e-05,1.84032]
[1778749867412,51.34,79785.14,0.0,0.00952,1e-05,1.83193]
[1778749872447,51.34,79786.62,0.0,0.00953,1e-05,1.83369]
[1778749877482,51.34,79792.93,0.0,0.00958,1e-05,1.84121]
[1778749882522,51.34,79790.22,0.0,0.00956,1e-05,1.83798]
[1778749887559,51.34,79779.54,0.0,0.00948,1e-05,1.82528]
[1778749892593,51.34,79776.59,0.0,0.00946,1e-05,1.82037]
[1778749897628,51.34,79775.32,0.0,0.00945,1e-05,1.81886]
[1778749902663,51.34,79775.78,0.0,0.00945,1e-05,1.81941]
[1778749907698,51.34,79785.28,0.0,0.00952,1e-05,1.83067]
[1778749914747,51.34,79786.18,0.0,0.00952,1e-05,1.83174]
[1778749919782,51.34,79786.26,0.0,0.00952,1e-05,1.83184]
[1778749924822,51.34,79785.1,0.0,0.00952,1e-05,1.83046]
[1778749930864,51.34,79792.42,0.0,0.00957,1e-05,1.83918]
[1778749935900,51.34,79790.31,0.0,0.00955,1e-05,1.83666]
[1778749940934,51.34,79789.49,0.0,0.00955,1e-05,1.83568]
[1778749945969,51.34,79790.06,0.0,0.00955,1e-05,1.83636]
[1778749951004,51.34,79788.59,0.0,0.00953,1e-05,1.83318]
[1778749956040,51.34,79789.88,0.0,0.00954,1e-05,1.83472]
[1778749960069,51.34,79802.72,0.0,0.00963,1e-05,1.85006]
[1778749965102,51.34,79811.47,0.0,0.00969,1e-05,1.86058]
[1778749970137,51.34,79811.93,0.0,0.0097,1e-05,1.86113]
[1778749975174,51.34,79813.17,0.0,0.0097,1e-05,1.86262]
[1778749980210,51.34,79813.89,0.0,0.00971,1e-05,1.86349]
[1778749985244,51.34,79811.63,0.0,0.00969,1e-05,1.86077]
[1778749991288,51.34,79812.27,0.0,0.0097,1e-05,1.86154]
[1778749997431,51.34,79816.15,0.0,0.00973,1e-05,1.86622]
[1778750003374,51.34,79820.36,0.0,0.00975,1e-05,1.87131]
[1778750008407,51.34,79824.05,0.0,0.00978,1e-05,1.87578]
[1778750013442,51.34,79826.09,0.0,0.00979,1e-05,1.8768]
[1778750020494,51.34,79827.9,0.0,0.0098,1e-05,1.879]
[1778750025529,51.34,79817.4,0.0,0.00973,1e-05,1.86628]
[1778750031570,51.34,79812.03,0.0,0.00969,1e-05,1.85981]
[1778750036605,51.34,79814.24,0.0,0.0097,1e-05,1.86247]
[1778750041642,51.34,79817.34,0.0,0.00973,1e-05,1.86621]
[1778750047684,51.34,79809.6,0.0,0.00967,1e-05,1.85689]
[1778750052719,51.34,79807.59,0.0,0.00966,1e-05,1.85447]
[1778750057755,51.34,79799.57,0.0,0.0096,1e-05,1.84486]
[1778750062791,51.34,79806.46,0.0,0.00965,1e-05,1.85311]
[1778750071852,51.34,79806.63,0.0,0.00964,1e-05,1.85188]
[1778750076887,51.34,79804.24,0.0,0.00963,1e-05,1.84902]
[1778750083028,51.34,79803.66,0.0,0.00962,1e-05,1.84832]
[1778750088971,51.34,79803.09,0.0,0.00962,1e-05,1.84764]
[1778750094006,51.34,79800.86,0.0,0.0096,1e-05,1.84497]
[1778750100049,51.34,79798.7,0.0,0.00959,1e-05,1.84239]
[1778750105118,51.34,79791.39,0.0,0.00954,1e-05,1.83367]
[1778750110150,51.34,79786.69,0.0,0.0095,1e-05,1.82808]
[1778750116183,51.34,79786.41,0.0,0.0095,1e-05,1.82775]
[1778750121219,51.34,79785.67,0.0,0.0095,1e-05,1.82687]
[1778750126252,51.34,79786.23,0.0,0.0095,1e-05,1.82753]
[1778750131288,51.34,79783.99,0.0,0.00948,1e-05,1.82345]
[1778750136323,51.34,79780.84,0.0,0.00946,1e-05,1.81972]
[1778750141358,51.34,79782.25,0.0,0.00947,1e-05,1.82139]
[1778750146393,51.34,79779.95,0.0,0.00945,1e-05,1.81867]
[1778750153442,51.34,79775.74,0.0,0.00942,1e-05,1.8137]
[1778750158477,51.34,79772.14,0.0,0.0094,1e-05,1.80945]
[1778750163514,51.34,79771.03,0.0,0.00939,1e-05,1.80814]
[1778750168552,51.34,79770.41,0.0,0.00939,1e-05,1.80741]
[1778750173582,51.34,79769.17,0.0,0.00938,1e-05,1.80596]
[1778750177611,51.34,79756.96,0.0,0.00929,1e-05,1.79164]
[1778750182732,51.34,79755.22,0.0,0.00928,1e-05,1.78961]
[1778750188688,51.34,79748.82,0.0,0.00924,1e-05,1.78215]
[1778750193809,51.34,79745.14,0.0,0.00921,1e-05,1.77648]
[1778750200772,51.34,79747.1,0.0,0.00922,1e-05,1.77875]
[1778750205807,51.34,79751.77,0.0,0.00925,1e-05,1.78419]
[1778750210842,51.34,79749.64,0.0,0.00924,1e-05,1.78171]
[1778750215877,51.34,79747.84,0.0,0.00922,1e-05,1.77961]
[1778750220912,51.34,79746.87,0.0,0.00922,1e-05,1.77849]
[1778750225947,51.34,79746.58,0.0,0.00922,1e-05,1.77815]
[1778750229976,51.34,79757.74,0.0,0.00929,1e-05,1.79115]
[1778750235010,51.34,79753.55,0.0,0.00926,1e-05,1.78626]
[1778750240045,51.34,79751.87,0.0,0.00925,1e-05,1.7843]
[1778750246087,51.34,79750.65,0.0,0.00924,1e-05,1.78288]
[1778750253136,51.34,79747.98,0.0,0.00922,1e-05,1.77838]
[1778750258172,51.34,79750.54,0.0,0.00924,1e-05,1.78136]
[1778750264300,51.34,79750.24,0.0,0.00923,1e-05,1.78101]
[1778750270255,51.34,79755.73,0.0,0.00927,1e-05,1.7874]
[1778750275290,51.34,79756.87,0.0,0.00928,1e-05,1.78873]
[1778750280325,51.34,79758.29,0.0,0.00929,1e-05,1.79039]
[1778750285360,51.34,79758.53,0.0,0.00929,1e-05,1.79067]
[1778750290395,51.34,79764.56,0.0,0.00933,1e-05,1.79772]
[1778750295430,51.34,79766.27,0.0,0.00934,1e-05,1.79973]
[1778750300465,51.34,79767.74,0.0,0.00935,1e-05,1.80145]
[1778750311542,51.34,79766.29,0.0,0.00934,1e-05,1.79835]
[1778750316577,51.34,79764.97,0.0,0.00933,1e-05,1.7968]
[1778750322621,51.34,79764.24,0.0,0.00932,1e-05,1.79594]
[1778750329669,51.34,79765.0,0.0,0.00933,1e-05,1.79683]
[1778750334705,51.34,79768.52,0.0,0.00935,1e-05,1.80096]
[1778750339740,51.34,79771.24,0.0,0.00937,1e-05,1.80416]
[1778750344775,51.34,79773.48,0.0,0.00938,1e-05,1.80679]
[1778750350818,51.34,79775.38,0.0,0.0094,1e-05,1.80903]
[1778750355852,51.34,79777.0,0.0,0.00941,1e-05,1.81094]
[1778750360887,51.34,79781.98,0.0,0.00944,1e-05,1.81682]
[1778750365923,51.34,79784.71,0.0,0.00946,1e-05,1.82004]
[1778750371966,51.34,79784.7,0.0,0.00945,1e-05,1.81861]
[1778750378008,51.34,79782.97,0.0,0.00944,1e-05,1.81657]
[1778750383044,51.34,79776.22,0.0,0.0094,1e-05,1.8086]
[1778750388080,51.34,79776.7,0.0,0.0094,1e-05,1.80917]
[1778750390096,51.34,79791.58,0.0,0.0095,1e-05,1.82677]
[1778750395129,51.34,79794.32,0.0,0.00952,1e-05,1.83002]
[1778750400163,51.34,79792.93,0.0,0.00951,1e-05,1.82837]
[1778750405297,51.34,79791.95,0.0,0.00951,1e-05,1.82721]
[1778750412247,51.34,79790.51,0.0,0.0095,1e-05,1.8255]
[1778750418289,51.34,79795.99,0.0,0.00953,1e-05,1.83201]
[1778750425438,51.34,79795.22,0.0,0.00953,1e-05,1.83109]
[1778750431381,51.34,79795.13,0.0,0.00952,1e-05,1.82956]
[1778750436416,51.34,79797.1,0.0,0.00953,1e-05,1.8319]
[1778750442457,51.34,79802.24,0.0,0.00957,1e-05,1.83803]
[1778750447493,51.34,79800.43,0.0,0.00956,1e-05,1.83587]
[1778750452527,51.34,79803.91,0.0,0.00958,1e-05,1.84002]
[1778750459576,51.34,79805.17,0.0,0.00959,1e-05,1.84153]
[1778750464611,51.34,79805.94,0.0,0.0096,1e-05,1.84245]
[1778750469646,51.34,79805.34,0.0,0.00959,1e-05,1.84173]
[1778750474681,51.34,79804.11,0.0,0.00958,1e-05,1.84026]
[1778750479716,51.34,79801.65,0.0,0.00957,1e-05,1.83733]
[1778750484751,51.34,79801.56,0.0,0.00956,1e-05,1.83722]
[1778750490793,51.34,79801.19,0.0,0.00956,1e-05,1.83678]
[1778750493814,51.34,79791.22,0.0,0.00949,1e-05,1.82349]
[1778750499856,51.34,79788.28,0.0,0.00947,1e-05,1.82001]
[1778750505898,51.34,79793.12,0.0,0.0095,1e-05,1.82575]
[1778750510934,51.34,79785.09,0.0,0.00944,1e-05,1.81624]
[1778750515968,51.34,79785.16,0.0,0.00944,1e-05,1.81632]
[1778750521004,51.34,79788.82,0.0,0.00947,1e-05,1.82065]
[1778750526039,51.34,79787.12,0.0,0.00946,1e-05,1.81864]
[1778750531075,51.34,79784.75,0.0,0.00944,1e-05,1.81583]
[1778750536209,51.34,79784.37,0.0,0.00944,1e-05,1.81539]
[1778750542153,51.34,79780.14,0.0,0.00941,1e-05,1.81039]
[1778750547187,51.34,79781.3,0.0,0.00942,1e-05,1.81176]
[1778750553230,51.34,79781.77,0.0,0.00941,1e-05,1.8109]
[1778750558265,51.34,79775.96,0.0,0.00937,1e-05,1.80406]
[1778750563299,51.34,79776.52,0.0,0.00938,1e-05,1.80472]
[1778750568334,51.34,79778.55,0.0,0.00939,1e-05,1.80711]
[1778750573369,51.34,79776.79,0.0,0.00938,1e-05,1.80503]
[1778750579410,51.34,79773.53,0.0,0.00936,1e-05,1.8012]
[1778750584449,51.34,79765.74,0.0,0.0093,1e-05,1.79207]
[1778750589481,51.34,79767.9,0.0,0.00932,1e-05,1.7946]
[1778750596638,51.34,79767.97,0.0,0.00932,1e-05,1.79468]
[1778750602573,51.34,79770.2,0.0,0.00933,1e-05,1.7973]
[1778750608615,51.34,79772.33,0.0,0.00935,1e-05,1.79979]
[1778750616672,51.34,79774.71,0.0,0.00936,1e-05,1.80118]
[1778750621706,51.34,79775.71,0.0,0.00936,1e-05,1.80235]
[1778750626847,51.34,79773.99,0.0,0.00935,1e-05,1.80033]
[1778750632783,51.34,79768.97,0.0,0.00932,1e-05,1.79445]
[1778750639832,51.34,79762.61,0.0,0.00928,1e-05,1.78701]
[1778750644867,51.34,79757.87,0.0,0.00924,1e-05,1.78149]
[1778750649903,51.34,79756.69,0.0,0.00924,1e-05,1.78012]
[1778750654940,51.34,79752.03,0.0,0.0092,1e-05,1.7747]
[1778750659975,51.34,79748.61,0.0,0.00918,1e-05,1.77074]
[1778750665010,51.34,79740.45,0.0,0.00913,1e-05,1.76131]
[1778750670045,51.34,79738.93,0.0,0.00912,1e-05,1.75955]
[1778750675080,51.34,79736.52,0.0,0.00909,1e-05,1.75539]
[1778750680114,51.34,79733.36,0.0,0.00907,1e-05,1.75176]
[1778750685149,51.34,79729.82,0.0,0.00905,1e-05,1.7477]
[1778750691195,51.34,79728.45,0.0,0.00904,1e-05,1.74613]
[1778750696229,51.34,79722.38,0.0,0.009,1e-05,1.73919]
[1778750701264,51.34,79722.52,0.0,0.009,1e-05,1.73935]
[1778750706300,51.34,79722.66,0.0,0.009,1e-05,1.73951]
[1778750711335,51.34,79716.62,0.0,0.00896,1e-05,1.73262]
[1778750717483,51.34,79718.13,0.0,0.00897,1e-05,1.73434]
[1778750723419,51.34,79717.79,0.0,0.00897,1e-05,1.73396]
[1778750728454,51.34,79717.26,0.0,0.00896,1e-05,1.73335]
[1778750735504,51.34,79717.7,0.0,0.00896,1e-05,1.73248]
[1778750740539,51.34,79719.53,0.0,0.00897,1e-05,1.73456]
[1778750745574,51.34,79720.21,0.0,0.00898,1e-05,1.73534]
[1778750750610,51.34,79717.23,0.0,0.00896,1e-05,1.73194]
[1778750755646,51.34,79714.98,0.0,0.00894,1e-05,1.72939]
[1778750760682,51.34,79715.2,0.0,0.00894,1e-05,1.72964]
[1778750765716,51.34,79715.61,0.0,0.00895,1e-05,1.7301]
[1778750771757,51.34,79717.89,0.0,0.00896,1e-05,1.7327]
[1778750776793,51.34,79718.66,0.0,0.00897,1e-05,1.73357]
[1778750781827,51.34,79719.78,0.0,0.00897,1e-05,1.73485]
[1778750786862,51.34,79718.56,0.0,0.00897,1e-05,1.73346]
[1778750791897,51.34,79720.92,0.0,0.00898,1e-05,1.73477]
[1778750798046,51.34,79721.05,0.0,0.00898,1e-05,1.73492]
[1778750804988,51.34,79721.0,0.0,0.00898,1e-05,1.73486]
[1778750810024,51.34,79721.28,0.0,0.00898,1e-05,1.73518]
[1778750815059,51.34,79721.01,0.0,0.00898,1e-05,1.73487]
[1778750820094,51.34,79721.45,0.0,0.00898,1e-05,1.73538]
[1778750825129,51.34,79721.13,0.0,0.00898,1e-05,1.73501]
[1778750830166,51.34,79721.62,0.0,0.00898,1e-05,1.73557]
[1778750835200,51.34,79722.25,0.0,0.00898,1e-05,1.73629]
[1778750840235,51.34,79729.43,0.0,0.00903,1e-05,1.74449]
[1778750846277,51.34,79730.78,0.0,0.00904,1e-05,1.74604]
[1778750852319,51.34,79729.18,0.0,0.00902,1e-05,1.74283]
[1778750858470,51.34,79728.29,0.0,0.00902,1e-05,1.74181]
[1778750864403,51.34,79727.09,0.0,0.00901,1e-05,1.74044]
[1778750869439,51.34,79725.6,0.0,0.009,1e-05,1.73873]
[1778750874475,51.34,79724.65,0.0,0.00899,1e-05,1.73765]
[1778750880517,51.34,79724.25,0.0,0.00899,1e-05,1.73719]
[1778750885551,51.34,79711.73,0.0,0.00891,1e-05,1.72296]
[1778750894629,51.34,79708.26,0.0,0.00889,1e-05,1.71903]
[1778750899652,51.34,79708.65,0.0,0.00889,1e-05,1.71947]
[1778750904687,51.34,79710.69,0.0,0.0089,1e-05,1.72178]
[1778750909722,51.34,79701.78,0.0,0.00884,1e-05,1.71171]
[1778750914759,51.34,79704.14,0.0,0.00885,1e-05,1.71301]
[1778750919793,51.34,79697.09,0.0,0.00881,1e-05,1.70507]
[1778750924829,51.34,79696.4,0.0,0.0088,1e-05,1.7043]
[1778750929864,51.34,79693.65,0.0,0.00878,1e-05,1.70121]
[1778750934902,51.34,79696.91,0.0,0.0088,1e-05,1.70487]
[1778750939934,51.34,79696.48,0.0,0.0088,1e-05,1.70439]
[1778750944969,51.34,79696.39,0.0,0.0088,1e-05,1.70428]
[1778750950004,51.34,79700.59,0.0,0.00883,1e-05,1.70901]
[1778750955041,51.34,79701.69,0.0,0.00884,1e-05,1.71025]
[1778750960076,51.34,79702.54,0.0,0.00884,1e-05,1.7112]
[1778750965117,51.34,79701.58,0.0,0.00883,1e-05,1.71012]
[1778750972166,51.34,79701.39,0.0,0.00883,1e-05,1.70855]
[1778750977201,51.34,79701.46,0.0,0.00883,1e-05,1.70863]
[1778750984249,51.34,79701.91,0.0,0.00883,1e-05,1.70913]
[1778750989390,51.34,79701.99,0.0,0.00883,1e-05,1.70922]
[1778750997341,51.34,79701.35,0.0,0.00883,1e-05,1.7085]
[1778751002375,51.34,79700.92,0.0,0.00882,1e-05,1.70802]
[1778751007410,51.34,79693.33,0.0,0.00877,1e-05,1.69949]
[1778751012446,51.34,79693.73,0.0,0.00878,1e-05,1.69994]
[1778751017480,51.34,79691.87,0.0,0.00876,1e-05,1.69786]
[1778751022515,51.34,79683.84,0.0,0.00871,1e-05,1.68888]
[1778751027550,51.34,79682.11,0.0,0.0087,1e-05,1.68695]
[1778751033593,51.34,79681.59,0.0,0.00869,1e-05,1.68503]
[1778751038629,51.34,79681.18,0.0,0.00869,1e-05,1.68457]
[1778751043662,51.34,79675.24,0.0,0.00865,1e-05,1.67797]
[1778751048697,51.34,79675.83,0.0,0.00865,1e-05,1.67862]
[1778751053733,51.34,79683.17,0.0,0.0087,1e-05,1.68679]
[1778751058767,51.34,79682.93,0.0,0.0087,1e-05,1.68652]
[1778751063803,51.34,79684.65,0.0,0.00871,1e-05,1.68844]
[1778751068837,51.34,79684.25,0.0,0.00871,1e-05,1.68799]
[1778751073872,51.34,79682.78,0.0,0.0087,1e-05,1.68635]
[1778751078907,51.34,79680.72,0.0,0.00869,1e-05,1.68406]
[1778751083942,51.34,79680.1,0.0,0.00868,1e-05,1.68337]
[1778751088978,51.34,79678.51,0.0,0.00867,1e-05,1.6816]
[1778751091998,51.34,79668.34,0.0,0.0086,1e-05,1.66899]
[1778751097036,51.34,79666.48,0.0,0.00859,1e-05,1.66693]
[1778751102072,51.34,79666.29,0.0,0.00859,1e-05,1.66672]
[1778751107109,51.34,79663.16,0.0,0.00857,1e-05,1.66327]
[1778751112144,51.34,79667.63,0.0,0.0086,1e-05,1.6682]
[1778751117178,51.34,79667.95,0.0,0.0086,1e-05,1.66856]
[1778751122213,51.34,79668.95,0.0,0.0086,1e-05,1.66966]
[1778751130386,51.34,79668.42,0.0,0.0086,1e-05,1.66908]
[1778751136311,51.34,79669.04,0.0,0.0086,1e-05,1.66976]
[1778751141346,51.34,79668.12,0.0,0.0086,1e-05,1.66874]
[1778751146381,51.34,79665.39,0.0,0.00858,1e-05,1.66573]
[1778751151424,51.34,79665.77,0.0,0.00858,1e-05,1.66481]
[1778751152424,51.34,79650.32,0.0,0.00848,1e-05,1.64785]
[1778751157460,51.34,79639.74,0.0,0.00841,1e-05,1.63631]
[1778751160596,51.34,79628.16,0.0,0.00834,1e-05,1.62376]
[1778751166522,51.34,79638.83,0.0,0.00841,1e-05,1.63532]
[1778751171558,51.34,79639.37,0.0,0.00841,1e-05,1.63591]
[1778751176595,51.34,79650.16,0.0,0.00848,1e-05,1.64767]
[1778751181630,51.34,79656.66,0.0,0.00852,1e-05,1.65479]
[1778751186668,51.34,79657.98,0.0,0.00853,1e-05,1.65624]
[1778751191702,51.34,79658.83,0.0,0.00853,1e-05,1.65717]
[1778751196741,51.34,79657.62,0.0,0.00853,1e-05,1.65585]
[1778751201776,51.34,79656.6,0.0,0.00852,1e-05,1.65473]
[1778751206812,51.34,79658.2,0.0,0.00853,1e-05,1.65648]
[1778751211845,51.34,79665.23,0.0,0.00857,1e-05,1.66288]
[1778751216881,51.34,79669.4,0.0,0.00859,1e-05,1.66748]
[1778751221917,51.34,79670.54,0.0,0.0086,1e-05,1.66874]
[1778751226952,51.34,79671.29,0.0,0.00861,1e-05,1.66957]
[1778751231986,51.34,79673.83,0.0,0.00862,1e-05,1.67238]
[1778751237027,51.34,79674.69,0.0,0.00863,1e-05,1.67333]
[1778751242063,51.34,79684.03,0.0,0.00869,1e-05,1.6837]
[1778751247097,51.34,79683.38,0.0,0.00868,1e-05,1.68297]
[1778751252132,51.34,79683.12,0.0,0.00868,1e-05,1.68269]
[1778751257167,51.34,79686.24,0.0,0.0087,1e-05,1.68616]
[1778751262202,51.34,79685.03,0.0,0.00869,1e-05,1.68481]
[1778751267237,51.34,79685.46,0.0,0.0087,1e-05,1.68529]
[1778751272271,51.34,79684.28,0.0,0.00868,1e-05,1.68263]
[1778751277307,51.34,79685.07,0.0,0.00869,1e-05,1.68351]
[1778751282343,51.34,79683.57,0.0,0.00868,1e-05,1.68184]
[1778751287377,51.34,79686.62,0.0,0.0087,1e-05,1.68523]
[1778751293419,51.34,79685.83,0.0,0.00869,1e-05,1.68435]
[1778751298454,51.34,79689.34,0.0,0.00871,1e-05,1.68826]
[1778751303491,51.34,79687.9,0.0,0.00871,1e-05,1.68666]
[1778751308525,51.34,79686.88,0.0,0.0087,1e-05,1.68552]
[1778751313560,51.34,79686.69,0.0,0.0087,1e-05,1.68531]
[1778751318595,51.34,79686.15,0.0,0.00869,1e-05,1.68471]
[1778751323741,51.34,79684.39,0.0,0.00868,1e-05,1.68275]
[1778751329672,51.34,79690.77,0.0,0.00872,1e-05,1.68986]
[1778751334707,51.34,79695.83,0.0,0.00875,1e-05,1.69416]
[1778751339749,51.34,79689.73,0.0,0.00871,1e-05,1.68735]
[1778751345785,51.34,79689.52,0.0,0.00871,1e-05,1.68711]
[1778751350819,51.34,79683.27,0.0,0.00867,1e-05,1.68016]
[1778751355857,51.34,79677.21,0.0,0.00863,1e-05,1.67343]
[1778751358877,51.34,79663.27,0.0,0.00854,1e-05,1.65805]
[1778751364022,51.34,79663.86,0.0,0.00855,1e-05,1.6587]
[1778751369968,51.34,79658.96,0.0,0.00851,1e-05,1.65332]
[1778751372989,51.34,79644.62,0.0,0.00842,1e-05,1.63765]
[1778751378024,51.34,79645.05,0.0,0.00843,1e-05,1.63812]
[1778751383061,51.34,79650.63,0.0,0.00846,1e-05,1.64421]
[1778751388099,51.34,79643.29,0.0,0.00842,1e-05,1.63621]
[1778751389106,51.34,79631.49,0.0,0.00834,1e-05,1.62342]
[1778751394149,51.34,79627.96,0.0,0.00831,1e-05,1.61829]
[1778751396162,51.34,79640.87,0.0,0.00839,1e-05,1.63226]
[1778751401198,51.34,79648.72,0.0,0.00844,1e-05,1.6408]
[1778751407241,51.34,79648.3,0.0,0.00844,1e-05,1.64034]
[1778751412275,51.34,79653.68,0.0,0.00847,1e-05,1.64621]
[1778751417309,51.34,79655.04,0.0,0.00848,1e-05,1.6477]
[1778751422345,51.34,79657.86,0.0,0.0085,1e-05,1.65078]
[1778751427383,51.34,79658.6,0.0,0.00851,1e-05,1.65159]
[1778751432420,51.34,79651.47,0.0,0.00846,1e-05,1.6438]
[1778751434543,51.34,79637.27,0.0,0.00837,1e-05,1.62835]
[1778751439469,51.34,79625.28,0.0,0.0083,1e-05,1.61541]
[1778751444613,51.34,79631.02,0.0,0.00833,1e-05,1.62159]
[1778751450548,51.34,79624.54,0.0,0.00829,1e-05,1.61461]
[1778751455582,51.34,79630.0,0.0,0.00832,1e-05,1.61918]
[1778751460617,51.34,79632.35,0.0,0.00833,1e-05,1.62172]
[1778751465653,51.34,79637.82,0.0,0.00837,1e-05,1.62763]
[1778751470688,51.34,79635.63,0.0,0.00835,1e-05,1.62526]
[1778751474824,51.34,79611.66,0.0,0.00821,1e-05,1.5995]
[1778751480759,51.34,79605.76,0.0,0.00817,1e-05,1.59321]
[1778751485803,51.34,79597.34,0.0,0.00812,1e-05,1.58427]
[1778751487816,51.34,79583.29,0.0,0.00803,1e-05,1.56944]
[1778751492851,51.34,79585.84,0.0,0.00805,1e-05,1.57212]
[1778751497886,51.34,79588.92,0.0,0.00807,1e-05,1.57537]
[1778751502921,51.34,79592.11,0.0,0.00809,1e-05,1.57873]
[1778751507957,51.34,79587.41,0.0,0.00806,1e-05,1.57377]
[1778751512992,51.34,79586.78,0.0,0.00805,1e-05,1.57183]
[1778751518028,51.34,79590.06,0.0,0.00807,1e-05,1.57528]
[1778751523063,51.34,79594.04,0.0,0.00809,1e-05,1.57948]
[1778751528111,51.34,79600.82,0.0,0.00813,1e-05,1.58666]
[1778751533146,51.34,79599.61,0.0,0.00813,1e-05,1.58538]
[1778751539188,51.34,79590.16,0.0,0.00807,1e-05,1.57539]
[1778751544223,51.34,79582.38,0.0,0.00802,1e-05,1.5672]
[1778751549260,51.34,79583.34,0.0,0.00803,1e-05,1.56821]
[1778751554293,51.34,79584.41,0.0,0.00804,1e-05,1.56933]
[1778751561342,51.34,79584.8,0.0,0.00804,1e-05,1.56974]
[1778751566376,51.34,79584.28,0.0,0.00803,1e-05,1.56919]
[1778751571412,51.34,79585.14,0.0,0.00803,1e-05,1.56882]
[1778751576447,51.34,79592.64,0.0,0.00808,1e-05,1.57672]
[1778751581482,51.34,79602.68,0.0,0.00814,1e-05,1.58734]
[1778751586517,51.34,79603.25,0.0,0.00814,1e-05,1.58795]
[1778751591558,51.34,79596.97,0.0,0.0081,1e-05,1.58129]
[1778751596593,51.34,79596.43,0.0,0.0081,1e-05,1.58072]
[1778751601628,51.34,79594.79,0.0,0.00809,1e-05,1.57899]
[1778751605656,51.34,79582.0,0.0,0.00801,1e-05,1.56552]
[1778751610692,51.34,79582.11,0.0,0.00801,1e-05,1.56563]
[1778751615728,51.34,79584.33,0.0,0.00803,1e-05,1.56796]
[1778751620762,51.34,79585.42,0.0,0.00803,1e-05,1.56911]
[1778751625901,51.34,79587.22,0.0,0.00805,1e-05,1.571]
[1778751631841,51.34,79585.47,0.0,0.00803,1e-05,1.56788]
[1778751638890,51.34,79587.15,0.0,0.00804,1e-05,1.56964]
[1778751646041,51.34,79587.5,0.0,0.00804,1e-05,1.57001]
[1778751651981,51.34,79587.81,0.0,0.00804,1e-05,1.57034]
[1778751653995,51.34,79575.68,0.0,0.00797,1e-05,1.55762]
[1778751659033,51.34,79583.9,0.0,0.00802,1e-05,1.56623]
[1778751664070,51.34,79596.11,0.0,0.00809,1e-05,1.57909]
[1778751669111,51.34,79597.26,0.0,0.0081,1e-05,1.58031]
[1778751673132,51.34,79610.58,0.0,0.00818,1e-05,1.59445]
[1778751678169,51.34,79620.86,0.0,0.00824,1e-05,1.60543]
[1778751683203,51.34,79613.98,0.0,0.0082,1e-05,1.59807]
[1778751688238,51.34,79621.79,0.0,0.00825,1e-05,1.60643]
[1778751693274,51.34,79622.78,0.0,0.00825,1e-05,1.60618]
[1778751698308,51.34,79623.18,0.0,0.00825,1e-05,1.60661]
[1778751703343,51.34,79619.78,0.0,0.00823,1e-05,1.60297]
[1778751708383,51.34,79621.89,0.0,0.00824,1e-05,1.60523]
[1778751713413,51.34,79621.85,0.0,0.00824,1e-05,1.60518]
[1778751718448,51.34,79617.3,0.0,0.00822,1e-05,1.60032]
[1778751723484,51.34,79616.66,0.0,0.00821,1e-05,1.59963]
[1778751728521,51.34,79612.58,0.0,0.00819,1e-05,1.59528]
[1778751733553,51.34,79612.52,0.0,0.00819,1e-05,1.59521]
[1778751738588,51.34,79613.44,0.0,0.00819,1e-05,1.5962]
[1778751743623,51.34,79620.77,0.0,0.00824,1e-05,1.60403]
[1778751748658,51.34,79623.64,0.0,0.00825,1e-05,1.6071]
[1778751754701,51.34,79623.24,0.0,0.00825,1e-05,1.60537]
[1778751759735,51.34,79623.29,0.0,0.00825,1e-05,1.60542]
[1778751764771,51.34,79623.72,0.0,0.00825,1e-05,1.60588]
[1778751769807,51.34,79621.43,0.0,0.00823,1e-05,1.60343]
[1778751774841,51.34,79621.79,0.0,0.00824,1e-05,1.60381]
[1778751777862,51.34,79621.53,0.0,0.00823,1e-05,1.60354]
[1778751779876,51.34,79622.21,0.0,0.00824,1e-05,1.60426]
[1778751784911,51.34,79624.95,0.0,0.00826,1e-05,1.6072]
[1778751789947,51.34,79624.45,0.0,0.00825,1e-05,1.60666]
[1778751794981,51.34,79630.17,0.0,0.00829,1e-05,1.61281]
[1778751800021,51.34,79634.81,0.0,0.00832,1e-05,1.6178]
[1778751807068,51.34,79632.77,0.0,0.0083,1e-05,1.61561]
[1778751812102,51.34,79628.71,0.0,0.00827,1e-05,1.60993]
[1778751817241,51.34,79625.98,0.0,0.00826,1e-05,1.607]
[1778751823180,51.34,79632.59,0.0,0.0083,1e-05,1.6141]
[1778751828214,51.34,79633.56,0.0,0.0083,1e-05,1.61514]
[1778751833249,51.34,79629.89,0.0,0.00828,1e-05,1.6112]
[1778751838284,51.34,79626.7,0.0,0.00826,1e-05,1.60777]
[1778751843320,51.34,79628.57,0.0,0.00827,1e-05,1.60978]
[1778751848355,51.34,79627.37,0.0,0.00826,1e-05,1.60849]
[1778751853389,51.34,79627.66,0.0,0.00827,1e-05,1.6088]
[1778751858429,51.34,79627.45,0.0,0.00826,1e-05,1.60858]
[1778751863463,51.34,79626.29,0.0,0.00826,1e-05,1.60733]
[1778751868498,51.34,79626.11,0.0,0.00826,1e-05,1.60714]
[1778751874540,51.34,79624.99,0.0,0.00824,1e-05,1.60463]
[1778751879575,51.34,79621.78,0.0,0.00822,1e-05,1.6012]
[1778751884610,51.34,79618.41,0.0,0.0082,1e-05,1.59759]
[1778751889645,51.34,79622.52,0.0,0.00823,1e-05,1.60199]
[1778751894681,51.34,79623.48,0.0,0.00823,1e-05,1.60301]
[1778751899715,51.34,79622.81,0.0,0.00823,1e-05,1.6023]
[1778751904750,51.34,79617.59,0.0,0.0082,1e-05,1.59672]
[1778751909785,51.34,79615.08,0.0,0.00818,1e-05,1.59404]
[1778751915827,51.34,79611.8,0.0,0.00816,1e-05,1.59055]
[1778751920864,51.34,79606.81,0.0,0.00813,1e-05,1.58525]
[1778751925897,51.34,79607.82,0.0,0.00814,1e-05,1.58632]
[1778751931940,51.34,79610.23,0.0,0.00815,1e-05,1.58759]
[1778751938090,51.34,79610.9,0.0,0.00815,1e-05,1.5883]
[1778751944022,51.34,79600.83,0.0,0.00809,1e-05,1.57763]
[1778751947045,51.34,79589.07,0.0,0.00802,1e-05,1.56524]
[1778751952080,51.34,79590.96,0.0,0.00803,1e-05,1.56723]
[1778751957114,51.34,79588.61,0.0,0.00802,1e-05,1.56476]
[1778751962152,51.34,79588.62,0.0,0.00802,1e-05,1.56477]
[1778751968299,51.34,79581.62,0.0,0.00797,1e-05,1.55744]
[1778751974234,51.34,79581.31,0.0,0.00797,1e-05,1.55711]
[1778751979268,51.34,79580.35,0.0,0.00797,1e-05,1.55611]
[1778751985310,51.34,79581.03,0.0,0.00797,1e-05,1.55682]
[1778751990345,51.34,79580.85,0.0,0.00797,1e-05,1.55663]
[1778751995380,51.34,79584.8,0.0,0.00799,1e-05,1.55949]
[1778752000415,51.34,79591.76,0.0,0.00803,1e-05,1.56678]
[1778752005454,51.34,79593.28,0.0,0.00804,1e-05,1.56838]
[1778752010488,51.34,79590.03,0.0,0.00802,1e-05,1.56497]
[1778752015523,51.34,79588.74,0.0,0.00801,1e-05,1.56361]
[1778752020558,51.34,79589.49,0.0,0.00801,1e-05,1.5644]
[1778752025593,51.34,79592.08,0.0,0.00803,1e-05,1.56712]
[1778752030628,51.34,79596.83,0.0,0.00806,1e-05,1.57212]
[1778752035664,51.34,79596.43,0.0,0.00806,1e-05,1.5717]
[1778752040698,51.34,79594.64,0.0,0.00805,1e-05,1.56981]
[1778752045752,51.34,79589.47,0.0,0.00801,1e-05,1.56438]
[1778752050771,51.34,79587.42,0.0,0.008,1e-05,1.56223]
[1778752055805,51.34,79589.61,0.0,0.00801,1e-05,1.56324]
[1778752060840,51.34,79588.86,0.0,0.008,1e-05,1.56246]
[1778752065875,51.34,79589.6,0.0,0.00801,1e-05,1.56323]
[1778752070910,51.34,79589.05,0.0,0.00801,1e-05,1.56266]
[1778752075946,51.34,79579.75,0.0,0.00795,1e-05,1.55293]
[1778752080980,51.34,79580.96,0.0,0.00796,1e-05,1.55419]
[1778752086016,51.34,79582.31,0.0,0.00797,1e-05,1.5556]
[1778752091049,51.34,79588.01,0.0,0.008,1e-05,1.56157]
[1778752096086,51.34,79590.7,0.0,0.00802,1e-05,1.56439]
[1778752101121,51.34,79593.67,0.0,0.00803,1e-05,1.56751]
[1778752106155,51.34,79596.68,0.0,0.00805,1e-05,1.57067]
[1778752111190,51.34,79592.04,0.0,0.00802,1e-05,1.56451]
[1778752116225,51.34,79592.08,0.0,0.00802,1e-05,1.56455]
[1778752121264,51.34,79592.05,0.0,0.00802,1e-05,1.56452]
[1778752126301,51.34,79591.4,0.0,0.00801,1e-05,1.56384]
[1778752131335,51.34,79591.64,0.0,0.00801,1e-05,1.56409]
[1778752135363,51.34,79572.73,0.0,0.0079,1e-05,1.54435]
[1778752143417,51.34,79574.88,0.0,0.00791,1e-05,1.54658]
[1778752148453,51.34,79579.76,0.0,0.00794,1e-05,1.55166]
[1778752153488,51.34,79577.2,0.0,0.00793,1e-05,1.549]
[1778752158522,51.34,79575.34,0.0,0.00792,1e-05,1.54706]
[1778752163558,51.34,79578.39,0.0,0.00794,1e-05,1.55024]
[1778752168593,51.34,79578.3,0.0,0.00793,1e-05,1.55014]
[1778752173628,51.34,79582.73,0.0,0.00795,1e-05,1.55349]
[1778752178663,51.34,79583.41,0.0,0.00796,1e-05,1.5542]
[1778752184706,51.34,79584.29,0.0,0.00796,1e-05,1.55511]
[1778752189843,51.34,79584.88,0.0,0.00797,1e-05,1.55573]
[1778752195785,51.34,79586.55,0.0,0.00798,1e-05,1.55748]
[1778752200819,51.34,79586.21,0.0,0.00798,1e-05,1.55712]
[1778752205855,51.34,79586.59,0.0,0.00798,1e-05,1.55752]
[1778752210890,51.34,79592.08,0.0,0.00801,1e-05,1.56327]
[1778752215928,51.34,79597.37,0.0,0.00804,1e-05,1.56883]
[1778752220961,51.34,79597.61,0.0,0.00804,1e-05,1.56908]
[1778752225996,51.34,79598.23,0.0,0.00805,1e-05,1.56973]
[1778752231035,51.34,79596.34,0.0,0.00803,1e-05,1.56646]
[1778752236068,51.34,79601.16,0.0,0.00806,1e-05,1.57153]
[1778752241104,51.34,79604.73,0.0,0.00808,1e-05,1.5753]
[1778752242111,51.34,79616.08,0.0,0.00815,1e-05,1.58732]
[1778752247147,51.34,79606.77,0.0,0.00809,1e-05,1.57745]
[1778752252181,51.34,79605.85,0.0,0.00809,1e-05,1.57648]
[1778752257216,51.34,79603.78,0.0,0.00807,1e-05,1.57429]
[1778752262251,51.34,79596.73,0.0,0.00803,1e-05,1.56687]
[1778752267286,51.34,79593.17,0.0,0.00801,1e-05,1.56313]
[1778752274337,51.34,79593.12,0.0,0.00801,1e-05,1.56308]
[1778752279371,51.34,79593.53,0.0,0.00801,1e-05,1.56351]
[1778752284404,51.34,79591.72,0.0,0.008,1e-05,1.56161]
[1778752289440,51.34,79587.75,0.0,0.00798,1e-05,1.55745]
[1778752294475,51.34,79581.81,0.0,0.00794,1e-05,1.54997]
[1778752300619,51.34,79582.74,0.0,0.00794,1e-05,1.55094]
[1778752307566,51.34,79584.89,0.0,0.00796,1e-05,1.55318]
[1778752312601,51.34,79586.59,0.0,0.00797,1e-05,1.55496]
[1778752317636,51.34,79584.8,0.0,0.00795,1e-05,1.55309]
[1778752322671,51.34,79583.85,0.0,0.00795,1e-05,1.5521]
[1778752327709,51.34,79580.04,0.0,0.00793,1e-05,1.54813]
[1778752330827,51.34,79591.96,0.0,0.008,1e-05,1.56058]
[1778752336769,51.34,79590.58,0.0,0.00799,1e-05,1.55913]
[1778752341805,51.34,79584.89,0.0,0.00796,1e-05,1.55318]
[1778752346840,51.34,79588.03,0.0,0.00797,1e-05,1.55646]
[1778752351874,51.34,79589.21,0.0,0.00797,1e-05,1.55642]
[1778752356909,51.34,79588.98,0.0,0.00797,1e-05,1.55618]
[1778752361945,51.34,79590.18,0.0,0.00798,1e-05,1.55743]
[1778752366980,51.34,79588.67,0.0,0.00797,1e-05,1.55585]
[1778752373023,51.34,79589.04,0.0,0.00797,1e-05,1.55624]
[1778752378058,51.34,79589.4,0.0,0.00798,1e-05,1.55662]
[1778752383098,51.34,79590.42,0.0,0.00798,1e-05,1.55768]
[1778752388129,51.34,79592.12,0.0,0.00799,1e-05,1.55946]
[1778752393164,51.34,79593.94,0.0,0.008,1e-05,1.56137]
[1778752398199,51.34,79592.25,0.0,0.00799,1e-05,1.5596]
[1778752404241,51.34,79584.24,0.0,0.00794,1e-05,1.55123]
[1778752411291,51.34,79584.88,0.0,0.00794,1e-05,1.55062]
[1778752419348,51.34,79586.19,0.0,0.00795,1e-05,1.55199]
[1778752424383,51.34,79588.66,0.0,0.00796,1e-05,1.55456]
[1778752430425,51.34,79588.66,0.0,0.00796,1e-05,1.55456]
[1778752435460,51.34,79587.8,0.0,0.00796,1e-05,1.55367]
[1778752441502,51.34,79588.84,0.0,0.00797,1e-05,1.55475]
[1778752449558,51.34,79589.26,0.0,0.00797,1e-05,1.55519]
[1778752454593,51.34,79588.98,0.0,0.00797,1e-05,1.5549]
[1778752459635,51.34,79588.9,0.0,0.00797,1e-05,1.55482]
[1778752464671,51.34,79588.76,0.0,0.00797,1e-05,1.55467]
[1778752469705,51.34,79585.86,0.0,0.00795,1e-05,1.55164]
[1778752474740,51.34,79585.63,0.0,0.00794,1e-05,1.55012]
[1778752479775,51.34,79585.77,0.0,0.00794,1e-05,1.55027]
[1778752484810,51.34,79585.95,0.0,0.00794,1e-05,1.55046]
[1778752490852,51.34,79586.51,0.0,0.00795,1e-05,1.55104]
[1778752495887,51.34,79585.46,0.0,0.00794,1e-05,1.54995]
[1778752500922,51.34,79587.07,0.0,0.00795,1e-05,1.55163]
[1778752505960,51.34,79588.44,0.0,0.00796,1e-05,1.55306]
[1778752510998,51.34,79589.95,0.0,0.00797,1e-05,1.55463]
[1778752516034,51.34,79590.53,0.0,0.00797,1e-05,1.55524]
[1778752522179,51.34,79590.81,0.0,0.00797,1e-05,1.55553]
[1778752528115,51.34,79594.79,0.0,0.008,1e-05,1.5597]
[1778752533152,51.34,79593.82,0.0,0.00798,1e-05,1.5574]
[1778752538187,51.34,79585.67,0.0,0.00793,1e-05,1.54889]
[1778752543222,51.34,79586.2,0.0,0.00794,1e-05,1.54944]
[1778752548257,51.34,79586.54,0.0,0.00794,1e-05,1.5498]
[1778752553292,51.34,79586.74,0.0,0.00794,1e-05,1.55]
[1778752558327,51.34,79577.53,0.0,0.00789,1e-05,1.54043]
[1778752563363,51.34,79577.19,0.0,0.00788,1e-05,1.54008]
[1778752568397,51.34,79576.09,0.0,0.00788,1e-05,1.53894]
[1778752575446,51.34,79576.9,0.0,0.00788,1e-05,1.53978]
[1778752580481,51.34,79570.27,0.0,0.00784,1e-05,1.53291]
[1778752585516,51.34,79569.27,0.0,0.00784,1e-05,1.53188]
[1778752590551,51.34,79571.97,0.0,0.00785,1e-05,1.53467]
[1778752595586,51.34,79571.61,0.0,0.00784,1e-05,1.53303]
[1778752600622,51.34,79571.51,0.0,0.00784,1e-05,1.53293]
[1778752605660,51.34,79570.07,0.0,0.00784,1e-05,1.53144]
[1778752610694,51.34,79576.04,0.0,0.00787,1e-05,1.53761]
[1778752615727,51.34,79585.95,0.0,0.00793,1e-05,1.54791]
[1778752620762,51.34,79586.63,0.0,0.00793,1e-05,1.54861]
[1778752625797,51.34,79586.15,0.0,0.00793,1e-05,1.54811]
[1778752630832,51.34,79587.79,0.0,0.00794,1e-05,1.54982]
[1778752636878,51.34,79589.04,0.0,0.00795,1e-05,1.55113]
[1778752641913,51.34,79590.17,0.0,0.00795,1e-05,1.5523]
[1778752646948,51.34,79589.91,0.0,0.00795,1e-05,1.55203]
[1778752651983,51.34,79592.62,0.0,0.00796,1e-05,1.55358]
[1778752658025,51.34,79592.72,0.0,0.00796,1e-05,1.55369]
[1778752663172,51.34,79591.98,0.0,0.00796,1e-05,1.55292]
[1778752671118,51.34,79592.74,0.0,0.00796,1e-05,1.55371]
[1778752676153,51.34,79592.74,0.0,0.00796,1e-05,1.55371]
[1778752681189,51.34,79596.95,0.0,0.00799,1e-05,1.55811]
[1778752686224,51.34,79601.29,0.0,0.00801,1e-05,1.56266]
[1778752691259,51.34,79601.89,0.0,0.00802,1e-05,1.56329]
[1778752696298,51.34,79601.58,0.0,0.00802,1e-05,1.56297]
[1778752701330,51.34,79602.63,0.0,0.00802,1e-05,1.56407]
[1778752706365,51.34,79612.5,0.0,0.00808,1e-05,1.57446]
[1778752711404,51.34,79617.68,0.0,0.00811,1e-05,1.57864]
[1778752717448,51.34,79623.58,0.0,0.00814,1e-05,1.5849]
[1778752722483,51.34,79625.92,0.0,0.00816,1e-05,1.58738]
[1778752727518,51.34,79624.16,0.0,0.00815,1e-05,1.58551]
[1778752732553,51.34,79624.6,0.0,0.00815,1e-05,1.58598]
[1778752737589,51.34,79626.23,0.0,0.00816,1e-05,1.58771]
[1778752742625,51.34,79629.67,0.0,0.00818,1e-05,1.59138]
[1778752747662,51.34,79629.57,0.0,0.00818,1e-05,1.59127]
[1778752752695,51.34,79632.01,0.0,0.00819,1e-05,1.59387]
[1778752757732,51.34,79630.23,0.0,0.00818,1e-05,1.59197]
[1778752762766,51.34,79637.53,0.0,0.00823,1e-05,1.59977]
[1778752766795,51.34,79626.27,0.0,0.00816,1e-05,1.58776]
[1778752771829,51.34,79626.87,0.0,0.00816,1e-05,1.5871]
[1778752776864,51.34,79617.01,0.0,0.0081,1e-05,1.57664]
[1778752781900,51.34,79615.95,0.0,0.00809,1e-05,1.57552]
[1778752787942,51.34,79612.14,0.0,0.00807,1e-05,1.5715]
[1778752794086,51.34,79609.79,0.0,0.00805,1e-05,1.56902]
[1778752800027,51.34,79609.23,0.0,0.00805,1e-05,1.56843]
[1778752803088,51.34,79588.35,0.0,0.00792,1e-05,1.54658]
[1778752804176,51.34,79603.34,0.0,0.00801,1e-05,1.56224]
[1778752806117,51.34,79623.86,0.0,0.00814,1e-05,1.5839]
[1778752810146,51.34,79636.56,0.0,0.00822,1e-05,1.59742]
[1778752815184,51.34,79636.67,0.0,0.00822,1e-05,1.59754]
[1778752817195,51.34,79657.91,0.0,0.00835,1e-05,1.62037]
[1778752822229,51.34,79669.62,0.0,0.00842,1e-05,1.63307]
[1778752827263,51.34,79673.51,0.0,0.00845,1e-05,1.63731]
[1778752832302,51.34,79673.04,0.0,0.00844,1e-05,1.63547]
[1778752837337,51.34,79682.13,0.0,0.00849,1e-05,1.64539]
[1778752844388,51.34,79682.93,0.0,0.0085,1e-05,1.64627]
[1778752849424,51.34,79688.26,0.0,0.00853,1e-05,1.65212]
[1778752854456,51.34,79690.84,0.0,0.00855,1e-05,1.65495]
[1778752859493,51.34,79695.7,0.0,0.00858,1e-05,1.6603]
[1778752864527,51.34,79696.77,0.0,0.00859,1e-05,1.66149]
[1778752869562,51.34,79701.03,0.0,0.00861,1e-05,1.66619]
[1778752874667,51.34,79709.96,0.0,0.00867,1e-05,1.67609]
[1778752880639,51.34,79707.47,0.0,0.00865,1e-05,1.67333]
[1778752883660,51.34,79694.18,0.0,0.00857,1e-05,1.65863]
[1778752885674,51.34,79681.38,0.0,0.00849,1e-05,1.64457]
[1778752890710,51.34,79676.07,0.0,0.00846,1e-05,1.63877]
[1778752891719,51.34,79667.0,0.0,0.00839,1e-05,1.62757]
[1778752896753,51.34,79659.54,0.0,0.00835,1e-05,1.6195]
[1778752902794,51.34,79658.25,0.0,0.00834,1e-05,1.6181]
[1778752907829,51.34,79659.41,0.0,0.00834,1e-05,1.61935]
[1778752912865,51.34,79658.92,0.0,0.00834,1e-05,1.61883]
[1778752917900,51.34,79660.04,0.0,0.00835,1e-05,1.62004]
[1778752922935,51.34,79657.72,0.0,0.00833,1e-05,1.61753]
[1778752928977,51.34,79655.63,0.0,0.00832,1e-05,1.61527]
[1778752934012,51.34,79654.76,0.0,0.00832,1e-05,1.61434]
[1778752939047,51.34,79653.44,0.0,0.00831,1e-05,1.61291]
[1778752944082,51.34,79652.11,0.0,0.0083,1e-05,1.61148]
[1778752948117,51.34,79663.71,0.0,0.00837,1e-05,1.62401]
[1778752953145,51.34,79665.49,0.0,0.00838,1e-05,1.62461]
[1778752959187,51.34,79665.82,0.0,0.00838,1e-05,1.62497]
[1778752964224,51.34,79666.91,0.0,0.00838,1e-05,1.62615]
[1778752969258,51.34,79668.63,0.0,0.0084,1e-05,1.62802]
[1778752974293,51.34,79671.4,0.0,0.00841,1e-05,1.63103]
[1778752979328,51.34,79672.1,0.0,0.00842,1e-05,1.63179]
[1778752983356,51.34,79658.14,0.0,0.00833,1e-05,1.61666]
[1778752988391,51.34,79657.85,0.0,0.00833,1e-05,1.61635]
[1778752993426,51.34,79656.69,0.0,0.00832,1e-05,1.6151]
[1778752998462,51.34,79656.05,0.0,0.00832,1e-05,1.61441]
[1778753003496,51.34,79655.46,0.0,0.00831,1e-05,1.61377]
[1778753008531,51.34,79653.8,0.0,0.0083,1e-05,1.61199]
[1778753013567,51.34,79651.75,0.0,0.00828,1e-05,1.60847]
[1778753018602,51.34,79650.84,0.0,0.00828,1e-05,1.60749]
[1778753025650,51.34,79650.32,0.0,0.00827,1e-05,1.60693]
[1778753030685,51.34,79649.25,0.0,0.00827,1e-05,1.60578]
[1778753035794,51.34,79644.57,0.0,0.00824,1e-05,1.60076]
[1778753043776,51.34,79643.93,0.0,0.00824,1e-05,1.60008]
[1778753048810,51.34,79644.13,0.0,0.00824,1e-05,1.60029]
[1778753053846,51.34,79643.59,0.0,0.00823,1e-05,1.59971]
[1778753058881,51.34,79646.92,0.0,0.00825,1e-05,1.60328]
[1778753063918,51.34,79647.29,0.0,0.00826,1e-05,1.60368]
[1778753068951,51.34,79647.98,0.0,0.00826,1e-05,1.60442]
[1778753073986,51.34,79647.8,0.0,0.00825,1e-05,1.60291]
[1778753079021,51.34,79647.63,0.0,0.00825,1e-05,1.60273]
[1778753085063,51.34,79646.91,0.0,0.00825,1e-05,1.60196]
[1778753091105,51.34,79645.85,0.0,0.00824,1e-05,1.60082]
[1778753096140,51.34,79645.81,0.0,0.00824,1e-05,1.60078]
[1778753101177,51.34,79642.75,0.0,0.00822,1e-05,1.59751]
[1778753106290,51.34,79648.93,0.0,0.00826,1e-05,1.60413]
[1778753116361,51.34,79643.81,0.0,0.00823,1e-05,1.59864]
[1778753123330,51.34,79646.0,0.0,0.00824,1e-05,1.60099]
[1778753128364,51.34,79644.64,0.0,0.00823,1e-05,1.59953]
[1778753133399,51.34,79648.85,0.0,0.00825,1e-05,1.60273]
[1778753138434,51.34,79648.65,0.0,0.00825,1e-05,1.60251]
[1778753143470,51.34,79657.63,0.0,0.00831,1e-05,1.61216]
[1778753148506,51.34,79665.21,0.0,0.00835,1e-05,1.62035]
[1778753155554,51.34,79667.06,0.0,0.00837,1e-05,1.62235]
[1778753160589,51.34,79667.32,0.0,0.00837,1e-05,1.62263]
[1778753163611,51.34,79655.92,0.0,0.0083,1e-05,1.61032]
[1778753168661,51.34,79655.26,0.0,0.00829,1e-05,1.60961]
[1778753173695,51.34,79654.11,0.0,0.00829,1e-05,1.60838]
[1778753179737,51.34,79651.9,0.0,0.00827,1e-05,1.606]
[1778753184772,51.34,79653.23,0.0,0.00828,1e-05,1.60743]
[1778753189809,51.34,79653.01,0.0,0.00828,1e-05,1.60719]
[1778753196858,51.34,79652.42,0.0,0.00827,1e-05,1.60525]
[1778753205922,51.34,79650.35,0.0,0.00826,1e-05,1.60303]
[1778753210958,51.34,79649.18,0.0,0.00825,1e-05,1.60177]
[1778753215992,51.34,79649.76,0.0,0.00825,1e-05,1.60239]
[1778753220021,51.34,79626.67,0.0,0.00811,1e-05,1.5778]
[1778753225062,51.34,79624.01,0.0,0.00809,1e-05,1.57498]
[1778753229087,51.34,79611.84,0.0,0.00802,1e-05,1.56216]
[1778753234118,51.34,79612.98,0.0,0.00803,1e-05,1.56336]
[1778753239153,51.34,79621.23,0.0,0.00808,1e-05,1.57205]
[1778753245195,51.34,79617.91,0.0,0.00806,1e-05,1.56855]
[1778753249224,51.34,79606.46,0.0,0.00799,1e-05,1.55652]
[1778753254258,51.34,79594.13,0.0,0.00791,1e-05,1.54238]
[1778753259294,51.34,79577.2,0.0,0.00781,1e-05,1.52487]
[1778753264329,51.34,79569.56,0.0,0.00776,1e-05,1.51702]
[1778753265336,51.34,79557.86,0.0,0.0077,1e-05,1.50506]
[1778753270371,51.34,79560.76,0.0,0.00771,1e-05,1.50802]
[1778753275406,51.34,79565.42,0.0,0.00774,1e-05,1.51278]
[1778753280446,51.34,79574.23,0.0,0.00779,1e-05,1.52181]
[1778753285476,51.34,79566.93,0.0,0.00775,1e-05,1.51432]
[1778753290514,51.34,79574.58,0.0,0.00779,1e-05,1.52217]
[1778753295547,51.34,79575.47,0.0,0.0078,1e-05,1.52309]
[1778753300582,51.34,79576.09,0.0,0.0078,1e-05,1.52373]
[1778753305618,51.34,79580.87,0.0,0.00783,1e-05,1.52865]
[1778753310654,51.34,79579.87,0.0,0.00782,1e-05,1.52762]
[1778753315689,51.34,79578.33,0.0,0.00781,1e-05,1.52477]
[1778753321731,51.34,79580.05,0.0,0.00782,1e-05,1.52654]
[1778753326767,51.34,79570.44,0.0,0.00776,1e-05,1.51666]
[1778753331802,51.34,79570.5,0.0,0.00776,1e-05,1.51672]
[1778753336836,51.34,79571.35,0.0,0.00777,1e-05,1.51759]
[1778753341871,51.34,79570.49,0.0,0.00776,1e-05,1.51671]
[1778753347914,51.34,79570.08,0.0,0.00776,1e-05,1.51629]
[1778753353955,51.34,79570.13,0.0,0.00776,1e-05,1.51634]
[1778753358990,51.34,79570.09,0.0,0.00776,1e-05,1.5163]
[1778753364025,51.34,79563.51,0.0,0.00772,1e-05,1.50957]
[1778753369060,51.34,79571.35,0.0,0.00777,1e-05,1.51759]
[1778753374095,51.34,79570.78,0.0,0.00776,1e-05,1.51575]
[1778753380139,51.34,79577.81,0.0,0.0078,1e-05,1.52297]
[1778753386182,51.34,79580.28,0.0,0.00781,1e-05,1.52551]
[1778753391217,51.34,79579.68,0.0,0.00781,1e-05,1.52489]
[1778753396251,51.34,79575.78,0.0,0.00779,1e-05,1.52088]
[1778753401286,51.34,79578.0,0.0,0.0078,1e-05,1.52316]
[1778753405315,51.34,79566.33,0.0,0.00773,1e-05,1.51119]
[1778753411358,51.34,79563.93,0.0,0.00772,1e-05,1.50874]
[1778753416393,51.34,79563.83,0.0,0.00772,1e-05,1.50864]
[1778753421434,51.34,79567.88,0.0,0.00774,1e-05,1.51278]
[1778753428552,51.34,79565.67,0.0,0.00773,1e-05,1.51052]
[1778753438622,51.34,79565.61,0.0,0.00772,1e-05,1.5092]
[1778753442575,51.34,79576.99,0.0,0.00779,1e-05,1.52086]
[1778753447610,51.34,79577.61,0.0,0.00779,1e-05,1.5215]
[1778753452645,51.34,79580.77,0.0,0.00781,1e-05,1.52475]
[1778753457680,51.34,79581.51,0.0,0.00781,1e-05,1.52551]
[1778753460755,51.34,79597.13,0.0,0.00791,1e-05,1.54167]
[1778753461755,51.34,79619.63,0.0,0.00804,1e-05,1.5652]
[1778753466794,51.34,79613.32,0.0,0.008,1e-05,1.55857]
[1778753471835,51.34,79625.01,0.0,0.00807,1e-05,1.57086]
[1778753476863,51.34,79623.59,0.0,0.00807,1e-05,1.56937]
[1778753481900,51.34,79614.9,0.0,0.00801,1e-05,1.56023]
[1778753483914,51.34,79633.68,0.0,0.00813,1e-05,1.58003]
[1778753488953,51.34,79626.69,0.0,0.00808,1e-05,1.57264]
[1778753493988,51.34,79621.35,0.0,0.00805,1e-05,1.56572]
[1778753499023,51.34,79620.76,0.0,0.00804,1e-05,1.5651]
[1778753501050,51.34,79634.12,0.0,0.00812,1e-05,1.5792]
[1778753506097,51.34,79636.24,0.0,0.00814,1e-05,1.58145]
[1778753509111,51.34,79657.78,0.0,0.00827,1e-05,1.60444]
[1778753513139,51.34,79669.7,0.0,0.00834,1e-05,1.61728]
[1778753519230,51.34,79683.01,0.0,0.00843,1e-05,1.63171]
[1778753523211,51.34,79698.81,0.0,0.00853,1e-05,1.64898]
[1778753527238,51.34,79714.42,0.0,0.00862,1e-05,1.66619]
[1778753532272,51.34,79714.91,0.0,0.00863,1e-05,1.66673]
[1778753537315,51.34,79704.84,0.0,0.00856,1e-05,1.65561]
[1778753542349,51.34,79694.28,0.0,0.0085,1e-05,1.64401]
[1778753547378,51.34,79682.46,0.0,0.00842,1e-05,1.63111]
[1778753552413,51.34,79681.17,0.0,0.00841,1e-05,1.62838]
[1778753557448,51.34,79690.91,0.0,0.00847,1e-05,1.63899]
[1778753562495,51.34,79680.14,0.0,0.0084,1e-05,1.62726]
[1778753563530,51.34,79656.18,0.0,0.00825,1e-05,1.60141]
[1778753564512,51.34,79641.12,0.0,0.00816,1e-05,1.58533]
[1778753568544,51.34,79629.36,0.0,0.00809,1e-05,1.57287]
[1778753573577,51.34,79621.01,0.0,0.00804,1e-05,1.56407]
[1778753578611,51.34,79627.44,0.0,0.00808,1e-05,1.57084]
[1778753583646,51.34,79632.95,0.0,0.00811,1e-05,1.57667]
[1778753588682,51.34,79623.05,0.0,0.00805,1e-05,1.56621]
[1778753593716,51.34,79617.89,0.0,0.00802,1e-05,1.56079]
[1778753598757,51.34,79612.74,0.0,0.00799,1e-05,1.55539]
[1778753601778,51.34,79597.29,0.0,0.0079,1e-05,1.53929]
[1778753606811,51.34,79590.84,0.0,0.00786,1e-05,1.5326]
[1778753611846,51.34,79592.75,0.0,0.00786,1e-05,1.53331]
[1778753616882,51.34,79596.44,0.0,0.00788,1e-05,1.53713]
[1778753621916,51.34,79598.24,0.0,0.00789,1e-05,1.539]
[1778753624937,51.34,79586.13,0.0,0.00782,1e-05,1.52647]
[1778753629972,51.34,79586.03,0.0,0.00782,1e-05,1.52637]
[1778753635013,51.34,79587.66,0.0,0.00783,1e-05,1.52805]
[1778753640043,51.34,79588.34,0.0,0.00784,1e-05,1.52875]
[1778753645082,51.34,79591.67,0.0,0.00786,1e-05,1.53219]
[1778753650115,51.34,79592.39,0.0,0.00786,1e-05,1.53294]
[1778753655151,51.34,79592.06,0.0,0.00786,1e-05,1.53259]
[1778753660186,51.34,79590.16,0.0,0.00785,1e-05,1.53063]
[1778753665222,51.34,79590.14,0.0,0.00785,1e-05,1.53061]
[1778753670258,51.34,79590.24,0.0,0.00785,1e-05,1.53071]
[1778753675292,51.34,79603.68,0.0,0.00792,1e-05,1.54337]
[1778753680327,51.34,79606.66,0.0,0.00794,1e-05,1.54648]
[1778753685364,51.34,79607.03,0.0,0.00794,1e-05,1.54686]
[1778753690399,51.34,79607.83,0.0,0.00795,1e-05,1.5477]
[1778753695435,51.34,79611.66,0.0,0.00797,1e-05,1.55169]
[1778753700469,51.34,79613.42,0.0,0.00798,1e-05,1.55353]
[1778753705505,51.34,79615.19,0.0,0.00799,1e-05,1.55539]
[1778753710539,51.34,79616.68,0.0,0.008,1e-05,1.55695]
[1778753715579,51.34,79621.1,0.0,0.00802,1e-05,1.56158]
[1778753720620,51.34,79623.2,0.0,0.00804,1e-05,1.56379]
[1778753725647,51.34,79630.24,0.0,0.00808,1e-05,1.57121]
[1778753730729,51.34,79626.37,0.0,0.00806,1e-05,1.56713]
[1778753736726,51.34,79625.13,0.0,0.00804,1e-05,1.56453]
[1778753741760,51.34,79629.08,0.0,0.00807,1e-05,1.56869]
[1778753746795,51.34,79628.31,0.0,0.00806,1e-05,1.56788]
[1778753751830,51.34,79626.65,0.0,0.00805,1e-05,1.56613]
[1778753756865,51.34,79630.84,0.0,0.00808,1e-05,1.57055]
[1778753761900,51.34,79637.91,0.0,0.00812,1e-05,1.57802]
[1778753766935,51.34,79637.82,0.0,0.00812,1e-05,1.57793]
[1778753771973,51.34,79644.22,0.0,0.00816,1e-05,1.58472]
[1778753777008,51.34,79636.37,0.0,0.00811,1e-05,1.57639]
[1778753782042,51.34,79624.09,0.0,0.00804,1e-05,1.56344]
[1778753787080,51.34,79624.59,0.0,0.00804,1e-05,1.56396]
[1778753791107,51.34,79614.11,0.0,0.00797,1e-05,1.55169]
[1778753796142,51.34,79613.0,0.0,0.00796,1e-05,1.55053]
[1778753801234,51.34,79610.74,0.0,0.00795,1e-05,1.54817]
[1778753807219,51.34,79606.49,0.0,0.00792,1e-05,1.54374]
[1778753812254,51.34,79601.89,0.0,0.0079,1e-05,1.53896]
[1778753817289,51.34,79602.18,0.0,0.0079,1e-05,1.53926]
[1778753822323,51.34,79603.19,0.0,0.0079,1e-05,1.54031]
[1778753827358,51.34,79603.4,0.0,0.00791,1e-05,1.54053]
[1778753832396,51.34,79604.34,0.0,0.00791,1e-05,1.5415]
[1778753837431,51.34,79615.15,0.0,0.00798,1e-05,1.55278]
[1778753842466,51.34,79613.37,0.0,0.00797,1e-05,1.55092]
[1778753847503,51.34,79619.08,0.0,0.008,1e-05,1.55689]
[1778753852537,51.34,79629.35,0.0,0.00806,1e-05,1.56639]
[1778753855559,51.34,79647.14,0.0,0.00816,1e-05,1.58522]
[1778753856566,51.34,79668.39,0.0,0.00829,1e-05,1.60795]
[1778753861606,51.34,79670.75,0.0,0.00831,1e-05,1.61049]
[1778753866637,51.34,79672.51,0.0,0.00832,1e-05,1.61239]
[1778753871672,51.34,79673.62,0.0,0.00833,1e-05,1.61359]
[1778753876711,51.34,79679.91,0.0,0.00837,1e-05,1.62039]
[1778753881745,51.34,79687.03,0.0,0.00841,1e-05,1.62811]
[1778753884767,51.34,79699.43,0.0,0.00849,1e-05,1.64163]
[1778753889801,51.34,79701.09,0.0,0.0085,1e-05,1.64345]
[1778753894841,51.34,79698.69,0.0,0.00848,1e-05,1.64083]
[1778753896853,51.34,79710.99,0.0,0.00856,1e-05,1.65432]
[1778753901938,51.34,79711.98,0.0,0.00857,1e-05,1.65541]
[1778753907930,51.34,79701.27,0.0,0.0085,1e-05,1.64365]
[1778753912963,51.34,79699.79,0.0,0.00848,1e-05,1.64069]
[1778753917999,51.34,79701.6,0.0,0.0085,1e-05,1.64267]
[1778753924041,51.34,79710.23,0.0,0.00855,1e-05,1.65214]
[1778753929075,51.34,79703.21,0.0,0.00851,1e-05,1.64444]
[1778753935119,51.34,79699.1,0.0,0.00848,1e-05,1.63994]
[1778753940153,51.34,79699.11,0.0,0.00848,1e-05,1.63995]
[1778753945188,51.34,79698.96,0.0,0.00848,1e-05,1.63979]
[1778753950223,51.34,79696.09,0.0,0.00846,1e-05,1.63665]
[1778753955259,51.34,79701.15,0.0,0.00849,1e-05,1.64218]
[1778753960293,51.34,79700.85,0.0,0.00849,1e-05,1.64185]
[1778753965328,51.34,79714.17,0.0,0.00858,1e-05,1.65648]
[1778753970363,51.34,79718.35,0.0,0.0086,1e-05,1.6611]
[1778753975398,51.34,79722.5,0.0,0.00862,1e-05,1.66434]
[1778753980435,51.34,79729.48,0.0,0.00867,1e-05,1.67208]
[1778753985469,51.34,79730.23,0.0,0.00867,1e-05,1.67291]
[1778753990504,51.34,79731.59,0.0,0.00868,1e-05,1.67442]
[1778753995540,51.34,79731.29,0.0,0.00868,1e-05,1.67409]
[1778754000574,51.34,79724.55,0.0,0.00864,1e-05,1.66661]
[1778754005609,51.34,79724.52,0.0,0.00864,1e-05,1.66657]
[1778754010645,51.34,79731.68,0.0,0.00868,1e-05,1.67452]
[1778754015679,51.34,79733.66,0.0,0.00869,1e-05,1.67673]
[1778754020719,51.34,79733.61,0.0,0.00869,1e-05,1.67667]
[1778754025750,51.34,79727.66,0.0,0.00866,1e-05,1.67006]
[1778754030786,51.34,79727.02,0.0,0.00865,1e-05,1.66935]
[1778754035820,51.34,79721.96,0.0,0.00861,1e-05,1.66239]
[1778754041863,51.34,79715.11,0.0,0.00857,1e-05,1.65483]
[1778754046898,51.34,79713.33,0.0,0.00856,1e-05,1.65287]
[1778754052995,51.34,79712.0,0.0,0.00855,1e-05,1.65141]
[1778754058983,51.34,79708.23,0.0,0.00852,1e-05,1.64726]
[1778754064029,51.34,79701.34,0.0,0.00848,1e-05,1.63972]
[1778754069061,51.34,79691.32,0.0,0.00842,1e-05,1.62879]
[1778754074097,51.34,79694.47,0.0,0.00844,1e-05,1.63222]
[1778754079132,51.34,79692.96,0.0,0.00843,1e-05,1.63057]
[1778754085173,51.34,79693.44,0.0,0.00843,1e-05,1.6311]
[1778754090208,51.34,79697.31,0.0,0.00846,1e-05,1.63531]
[1778754095261,51.34,79698.82,0.0,0.00846,1e-05,1.63563]
[1778754102294,51.34,79700.62,0.0,0.00847,1e-05,1.63759]
[1778754107329,51.34,79702.96,0.0,0.00848,1e-05,1.64015]
[1778754112363,51.34,79705.58,0.0,0.0085,1e-05,1.64302]
[1778754117398,51.34,79706.84,0.0,0.00851,1e-05,1.6444]
[1778754122433,51.34,79709.78,0.0,0.00853,1e-05,1.64763]
[1778754127468,51.34,79706.99,0.0,0.00851,1e-05,1.64456]
[1778754132503,51.34,79701.19,0.0,0.00847,1e-05,1.63822]
[1778754138545,51.34,79700.7,0.0,0.00847,1e-05,1.63768]
[1778754143580,51.34,79701.66,0.0,0.00848,1e-05,1.63873]
[1778754148615,51.34,79701.72,0.0,0.00848,1e-05,1.6388]
[1778754153697,51.34,79700.97,0.0,0.00846,1e-05,1.63664]
[1778754159692,51.34,79702.09,0.0,0.00847,1e-05,1.63786]
[1778754164728,51.34,79717.26,0.0,0.00857,1e-05,1.65451]
[1778754169763,51.34,79715.67,0.0,0.00856,1e-05,1.65276]
[1778754174797,51.34,79707.78,0.0,0.00851,1e-05,1.64409]
[1778754179833,51.34,79697.94,0.0,0.00845,1e-05,1.63333]
[1778754185875,51.34,79695.08,0.0,0.00843,1e-05,1.63022]
[1778754190911,51.34,79689.27,0.0,0.00839,1e-05,1.6239]
[1778754192924,51.34,79675.82,0.0,0.00831,1e-05,1.60936]
[1778754197959,51.34,79674.84,0.0,0.0083,1e-05,1.60831]
[1778754202995,51.34,79675.03,0.0,0.0083,1e-05,1.60851]
[1778754208032,51.34,79676.21,0.0,0.00831,1e-05,1.60978]
[1778754213065,51.34,79675.28,0.0,0.0083,1e-05,1.60746]
[1778754222128,51.34,79675.92,0.0,0.0083,1e-05,1.60815]
[1778754227162,51.34,79673.79,0.0,0.00829,1e-05,1.60586]
[1778754232197,51.34,79668.63,0.0,0.00826,1e-05,1.60032]
[1778754238239,51.34,79674.41,0.0,0.00829,1e-05,1.60653]
[1778754243274,51.34,79673.24,0.0,0.00828,1e-05,1.60527]
[1778754248309,51.34,79674.21,0.0,0.00829,1e-05,1.60631]
[1778754254413,51.34,79676.13,0.0,0.0083,1e-05,1.60838]
[1778754261401,51.34,79678.19,0.0,0.00832,1e-05,1.6106]
[1778754272476,51.34,79678.64,0.0,0.00831,1e-05,1.60976]
[1778754276505,51.34,79666.65,0.0,0.00824,1e-05,1.59688]
[1778754281540,51.34,79667.38,0.0,0.00824,1e-05,1.59767]
[1778754286580,51.34,79660.92,0.0,0.0082,1e-05,1.59076]
[1778754291615,51.34,79658.74,0.0,0.00819,1e-05,1.58843]
[1778754297657,51.34,79656.15,0.0,0.00817,1e-05,1.58568]
[1778754302692,51.34,79654.23,0.0,0.00816,1e-05,1.58363]
[1778754309742,51.34,79655.92,0.0,0.00817,1e-05,1.58543]
[1778754314836,51.34,79655.25,0.0,0.00817,1e-05,1.58472]
[1778754320818,51.34,79652.33,0.0,0.00815,1e-05,1.58161]
[1778754325852,51.34,79652.87,0.0,0.00815,1e-05,1.58219]
[1778754330889,51.34,79645.11,0.0,0.00811,1e-05,1.57396]
[1778754335925,51.34,79645.39,0.0,0.0081,1e-05,1.57296]
[1778754339953,51.34,79658.81,0.0,0.00818,1e-05,1.5872]
[1778754344991,51.34,79660.75,0.0,0.00819,1e-05,1.58927]
[1778754350035,51.34,79669.48,0.0,0.00825,1e-05,1.5986]
[1778754355060,51.34,79670.09,0.0,0.00825,1e-05,1.59926]
[1778754360095,51.34,79672.65,0.0,0.00827,1e-05,1.602]
[1778754365131,51.34,79674.75,0.0,0.00828,1e-05,1.60426]
[1778754370165,51.34,79675.13,0.0,0.00828,1e-05,1.60467]
[1778754375200,51.34,79674.05,0.0,0.00828,1e-05,1.60351]
[1778754383257,51.34,79673.1,0.0,0.00827,1e-05,1.60249]
[1778754389300,51.34,79670.36,0.0,0.00825,1e-05,1.59955]
[1778754395404,51.34,79674.52,0.0,0.00827,1e-05,1.60269]
[1778754403400,51.34,79675.34,0.0,0.00828,1e-05,1.60358]
[1778754408436,51.34,79681.0,0.0,0.00831,1e-05,1.60967]
[1778754413473,51.34,79683.01,0.0,0.00833,1e-05,1.61183]
[1778754418507,51.34,79682.51,0.0,0.00832,1e-05,1.61129]
[1778754423540,51.34,79681.42,0.0,0.00832,1e-05,1.61012]
[1778754430589,51.34,79681.29,0.0,0.00831,1e-05,1.60998]
[1778754435624,51.34,79681.03,0.0,0.00831,1e-05,1.6097]
[1778754440660,51.34,79681.1,0.0,0.00831,1e-05,1.60977]
[1778754445754,51.34,79682.08,0.0,0.00832,1e-05,1.61083]
[1778754451737,51.34,79682.32,0.0,0.00831,1e-05,1.60977]
[1778754456773,51.34,79688.08,0.0,0.00835,1e-05,1.61599]
[1778754463819,51.34,79687.44,0.0,0.00835,1e-05,1.6153]
[1778754465836,51.34,79673.54,0.0,0.00826,1e-05,1.60033]
[1778754471878,51.34,79675.18,0.0,0.00827,1e-05,1.60209]
[1778754476913,51.34,79676.76,0.0,0.00828,1e-05,1.60378]
[1778754481948,51.34,79677.3,0.0,0.00828,1e-05,1.60437]
[1778754488997,51.34,79674.09,0.0,0.00826,1e-05,1.60092]
[1778754495040,51.34,79675.53,0.0,0.00827,1e-05,1.60246]
[1778754500075,51.34,79674.06,0.0,0.00826,1e-05,1.60089]
[1778754505111,51.34,79667.32,0.0,0.00822,1e-05,1.59367]
[1778754511152,51.34,79666.83,0.0,0.00821,1e-05,1.59183]
[1778754516249,51.34,79666.68,0.0,0.00821,1e-05,1.59167]
[1778754522229,51.34,79664.01,0.0,0.00819,1e-05,1.58882]
[1778754530285,51.34,79664.73,0.0,0.0082,1e-05,1.58959]
[1778754535322,51.34,79664.43,0.0,0.0082,1e-05,1.58927]
[1778754540359,51.34,79661.93,0.0,0.00818,1e-05,1.5866]
[1778754545398,51.34,79660.57,0.0,0.00817,1e-05,1.58516]
[1778754550432,51.34,79660.78,0.0,0.00818,1e-05,1.58538]
[1778754555467,51.34,79661.51,0.0,0.00818,1e-05,1.58616]
[1778754560505,51.34,79662.28,0.0,0.00818,1e-05,1.58698]
[1778754566603,51.34,79661.87,0.0,0.00818,1e-05,1.58654]
[1778754572586,51.34,79661.66,0.0,0.00817,1e-05,1.58501]
[1778754579635,51.34,79660.88,0.0,0.00817,1e-05,1.58418]
[1778754584671,51.34,79660.7,0.0,0.00817,1e-05,1.58399]
[1778754590714,51.34,79666.69,0.0,0.0082,1e-05,1.59037]
[1778754595748,51.34,79668.75,0.0,0.00822,1e-05,1.59257]
[1778754601789,51.34,79668.93,0.0,0.00822,1e-05,1.59277]
[1778754606883,51.34,79667.08,0.0,0.00821,1e-05,1.59079]
[1778754612866,51.34,79665.01,0.0,0.00819,1e-05,1.58858]
[1778754617902,51.34,79663.45,0.0,0.00818,1e-05,1.58692]
[1778754622936,51.34,79662.69,0.0,0.00818,1e-05,1.58611]
[1778754627972,51.34,79661.47,0.0,0.00817,1e-05,1.58481]
[1778754634012,51.34,79661.93,0.0,0.00817,1e-05,1.58399]
[1778754639047,51.34,79661.6,0.0,0.00817,1e-05,1.58364]
[1778754644084,51.34,79661.73,0.0,0.00817,1e-05,1.58378]
[1778754649119,51.34,79662.41,0.0,0.00817,1e-05,1.5845]
[1778754654153,51.34,79667.32,0.0,0.0082,1e-05,1.58974]
[1778754659188,51.34,79667.55,0.0,0.0082,1e-05,1.58998]
[1778754665230,51.34,79671.57,0.0,0.00823,1e-05,1.59428]
[1778754670265,51.34,79670.65,0.0,0.00822,1e-05,1.59329]
[1778754675302,51.34,79660.37,0.0,0.00816,1e-05,1.58233]
[1778754680335,51.34,79657.46,0.0,0.00814,1e-05,1.57924]
[1778754685371,51.34,79657.44,0.0,0.00814,1e-05,1.57922]
[1778754690405,51.34,79655.81,0.0,0.00813,1e-05,1.57749]
[1778754693427,51.34,79642.8,0.0,0.00805,1e-05,1.56245]
[1778754698464,51.34,79634.41,0.0,0.008,1e-05,1.55364]
[1778754703497,51.34,79624.53,0.0,0.00794,1e-05,1.54332]
[1778754708533,51.34,79621.05,0.0,0.00792,1e-05,1.53969]
[1778754713568,51.34,79627.98,0.0,0.00796,1e-05,1.54691]
[1778754718603,51.34,79629.35,0.0,0.00797,1e-05,1.54835]
[1778754723641,51.34,79630.63,0.0,0.00797,1e-05,1.54968]
[1778754728674,51.34,79631.6,0.0,0.00798,1e-05,1.5507]
[1778754733709,51.34,79631.04,0.0,0.00798,1e-05,1.55011]
[1778754738743,51.34,79626.56,0.0,0.00795,1e-05,1.54543]
[1778754743778,51.34,79626.91,0.0,0.00795,1e-05,1.5458]
[1778754749820,51.34,79625.79,0.0,0.00794,1e-05,1.54463]
[1778754755869,51.34,79621.44,0.0,0.00791,1e-05,1.53882]
[1778754757940,51.34,79601.94,0.0,0.0078,1e-05,1.51866]
[1778754761905,51.34,79587.2,0.0,0.00771,1e-05,1.50356]
[1778754766939,51.34,79586.61,0.0,0.00771,1e-05,1.50296]
[1778754771973,51.34,79587.5,0.0,0.00771,1e-05,1.50387]
[1778754777008,51.34,79591.72,0.0,0.00774,1e-05,1.50818]
[1778754782045,51.34,79593.14,0.0,0.00774,1e-05,1.50963]
[1778754787080,51.34,79593.38,0.0,0.00775,1e-05,1.50988]
[1778754792114,51.34,79596.47,0.0,0.00776,1e-05,1.51304]
[1778754797149,51.34,79598.93,0.0,0.00778,1e-05,1.51557]
[1778754802184,51.34,79601.13,0.0,0.00779,1e-05,1.51783]
[1778754807219,51.34,79599.39,0.0,0.00778,1e-05,1.51604]
[1778754811247,51.34,79587.3,0.0,0.0077,1e-05,1.50241]
[1778754816282,51.34,79599.52,0.0,0.00778,1e-05,1.51491]
[1778754821317,51.34,79600.47,0.0,0.00778,1e-05,1.51588]
[1778754828432,51.34,79600.69,0.0,0.00778,1e-05,1.51611]
[1778754835416,51.34,79603.18,0.0,0.0078,1e-05,1.51867]
[1778754840451,51.34,79610.81,0.0,0.00784,1e-05,1.52653]
[1778754845486,51.34,79617.11,0.0,0.00788,1e-05,1.53305]
[1778754850520,51.34,79617.73,0.0,0.00788,1e-05,1.53369]
[1778754855556,51.34,79614.97,0.0,0.00787,1e-05,1.53083]
[1778754860591,51.34,79613.74,0.0,0.00786,1e-05,1.52956]
[1778754865627,51.34,79612.49,0.0,0.00785,1e-05,1.52827]
[1778754870667,51.34,79613.39,0.0,0.00786,1e-05,1.5292]
[1778754875701,51.34,79625.26,0.0,0.00792,1e-05,1.54023]
[1778754880737,51.34,79625.75,0.0,0.00792,1e-05,1.54074]
[1778754885770,51.34,79625.05,0.0,0.00792,1e-05,1.54001]
[1778754890806,51.34,79625.1,0.0,0.00792,1e-05,1.54006]
[1778754895841,51.34,79626.43,0.0,0.00793,1e-05,1.54145]
[1778754900878,51.34,79627.74,0.0,0.00794,1e-05,1.54281]
[1778754906920,51.34,79622.97,0.0,0.00791,1e-05,1.53785]
[1778754918000,51.34,79619.31,0.0,0.00789,1e-05,1.53405]
[1778754926054,51.34,79620.09,0.0,0.00789,1e-05,1.53486]
[1778754932097,51.34,79621.06,0.0,0.00789,1e-05,1.53459]
[1778754937130,51.34,79614.8,0.0,0.00785,1e-05,1.5281]
[1778754942165,51.34,79614.09,0.0,0.00785,1e-05,1.52737]
[1778754947200,51.34,79612.54,0.0,0.00784,1e-05,1.52577]
[1778754952234,51.34,79611.47,0.0,0.00783,1e-05,1.52467]
[1778754957270,51.34,79610.57,0.0,0.00783,1e-05,1.52374]
[1778754962305,51.34,79609.43,0.0,0.00782,1e-05,1.52256]
[1778754967340,51.34,79608.36,0.0,0.00781,1e-05,1.52146]
[1778754972377,51.34,79607.27,0.0,0.00781,1e-05,1.52034]
[1778754977410,51.34,79606.93,0.0,0.00781,1e-05,1.51999]
[1778754982445,51.34,79613.09,0.0,0.00784,1e-05,1.52634]
[1778754989494,51.34,79614.46,0.0,0.00785,1e-05,1.52775]
[1778754994530,51.34,79615.51,0.0,0.00785,1e-05,1.52756]
[1778754999564,51.34,79619.71,0.0,0.00788,1e-05,1.53191]
[1778755004600,51.34,79619.2,0.0,0.00787,1e-05,1.53138]
[1778755009634,51.34,79621.34,0.0,0.00789,1e-05,1.5336]
[1778755014670,51.34,79619.45,0.0,0.00787,1e-05,1.53164]
[1778755019706,51.34,79608.54,0.0,0.00781,1e-05,1.52037]
[1778755024743,51.34,79608.04,0.0,0.00781,1e-05,1.51986]
[1778755029781,51.34,79608.69,0.0,0.00781,1e-05,1.52053]
[1778755034819,51.34,79608.09,0.0,0.00781,1e-05,1.51991]
[1778755039853,51.34,79607.11,0.0,0.0078,1e-05,1.5189]
[1778755044888,51.34,79606.91,0.0,0.0078,1e-05,1.5187]
[1778755049923,51.34,79606.92,0.0,0.0078,1e-05,1.51871]
[1778755058986,51.34,79606.4,0.0,0.00779,1e-05,1.5169]
[1778755064026,51.34,79609.33,0.0,0.00781,1e-05,1.51992]
[1778755069062,51.34,79610.81,0.0,0.00782,1e-05,1.52144]
[1778755074096,51.34,79604.76,0.0,0.00778,1e-05,1.51522]
[1778755079133,51.34,79599.67,0.0,0.00775,1e-05,1.51]
[1778755084167,51.34,79599.64,0.0,0.00775,1e-05,1.50997]
[1778755089201,51.34,79599.86,0.0,0.00775,1e-05,1.51019]
[1778755100345,51.34,79600.21,0.0,0.00775,1e-05,1.51055]
[1778755106321,51.34,79593.1,0.0,0.00771,1e-05,1.50328]
[1778755111356,51.34,79594.09,0.0,0.00771,1e-05,1.50303]
[1778755116392,51.34,79592.63,0.0,0.0077,1e-05,1.50154]
[1778755121425,51.34,79592.75,0.0,0.0077,1e-05,1.50167]
[1778755126461,51.34,79591.88,0.0,0.0077,1e-05,1.50078]
[1778755131496,51.34,79594.22,0.0,0.00771,1e-05,1.50317]
[1778755136534,51.34,79589.28,0.0,0.00768,1e-05,1.49813]
[1778755141568,51.34,79589.5,0.0,0.00769,1e-05,1.49836]
[1778755146604,51.34,79582.12,0.0,0.00764,1e-05,1.49086]
[1778755153653,51.34,79583.91,0.0,0.00765,1e-05,1.49268]
[1778755158688,51.34,79579.14,0.0,0.00762,1e-05,1.48784]
[1778755163723,51.34,79579.57,0.0,0.00763,1e-05,1.48828]
[1778755168758,51.34,79576.95,0.0,0.00761,1e-05,1.48563]
[1778755173794,51.34,79577.54,0.0,0.00761,1e-05,1.48498]
[1778755178829,51.34,79577.37,0.0,0.00761,1e-05,1.4848]
[1778755183864,51.34,79577.46,0.0,0.00761,1e-05,1.4849]
[1778755188899,51.34,79577.91,0.0,0.00761,1e-05,1.48535]
[1778755193938,51.34,79577.46,0.0,0.00761,1e-05,1.4849]
[1778755198976,51.34,79577.57,0.0,0.00761,1e-05,1.48501]
[1778755204015,51.34,79572.71,0.0,0.00758,1e-05,1.4801]
[1778755210061,51.34,79575.43,0.0,0.0076,1e-05,1.48285]
[1778755215091,51.34,79577.74,0.0,0.00761,1e-05,1.48518]
[1778755220126,51.34,79578.08,0.0,0.00761,1e-05,1.48552]
[1778755225160,51.34,79578.15,0.0,0.00761,1e-05,1.48559]
[1778755230195,51.34,79568.06,0.0,0.00755,1e-05,1.47542]
[1778755241336,51.34,79562.01,0.0,0.00751,1e-05,1.46811]
[1778755247315,51.34,79562.98,0.0,0.00752,1e-05,1.46909]
[1778755252351,51.34,79565.21,0.0,0.00753,1e-05,1.47132]
[1778755257385,51.34,79565.32,0.0,0.00753,1e-05,1.47143]
[1778755262420,51.34,79557.99,0.0,0.00749,1e-05,1.4641]
[1778755265443,51.34,79542.19,0.0,0.0074,1e-05,1.44839]
[1778755270477,51.34,79533.46,0.0,0.00735,1e-05,1.43976]
[1778755275513,51.34,79531.99,0.0,0.00734,1e-05,1.43832]
[1778755280547,51.34,79530.34,0.0,0.00734,1e-05,1.43669]
[1778755284584,51.34,79488.03,0.0,0.0071,1e-05,1.39558]
[1778755289615,51.34,79480.7,0.0,0.00706,1e-05,1.38856]
[1778755293644,51.34,79446.38,0.0,0.00687,1e-05,1.35488]
[1778755294650,51.34,79433.07,0.0,0.0068,1e-05,1.34246]
[1778755299685,51.34,79434.26,0.0,0.00681,1e-05,1.34356]
[1778755305728,51.34,79438.26,0.0,0.00683,1e-05,1.34729]
[1778755310762,51.34,79439.68,0.0,0.00684,1e-05,1.34862]
[1778755315797,51.34,79434.86,0.0,0.00681,1e-05,1.34412]
[1778755320832,51.34,79431.06,0.0,0.00679,1e-05,1.34059]
[1778755326875,51.34,79430.49,0.0,0.00679,1e-05,1.34006]
[1778755331909,51.34,79420.03,0.0,0.00673,1e-05,1.33037]
[1778755336945,51.34,79416.76,0.0,0.00672,1e-05,1.32736]
[1778755342064,51.34,79417.56,0.0,0.00672,1e-05,1.32809]
[1778755348023,51.34,79416.49,0.0,0.00672,1e-05,1.32711]
[1778755353058,51.34,79418.56,0.0,0.00672,1e-05,1.32786]
[1778755358094,51.34,79417.88,0.0,0.00672,1e-05,1.32724]
[1778755363128,51.34,79420.84,0.0,0.00673,1e-05,1.32997]
[1778755368166,51.34,79426.43,0.0,0.00676,1e-05,1.33513]
[1778755373202,51.34,79431.15,0.0,0.00679,1e-05,1.33951]
[1778755378235,51.34,79430.37,0.0,0.00678,1e-05,1.33879]
[1778755383270,51.34,79430.85,0.0,0.00679,1e-05,1.33923]
[1778755388306,51.34,79427.59,0.0,0.00677,1e-05,1.33621]
[1778755393340,51.34,79427.35,0.0,0.00677,1e-05,1.33599]
[1778755398378,51.34,79423.88,0.0,0.00675,1e-05,1.33278]
[1778755403410,51.34,79419.96,0.0,0.00673,1e-05,1.32915]
[1778755406436,51.34,79404.89,0.0,0.00665,1e-05,1.31531]
[1778755410465,51.34,79392.3,0.0,0.00659,1e-05,1.30384]
[1778755415499,51.34,79388.14,0.0,0.00656,1e-05,1.29893]
[1778755420534,51.34,79390.49,0.0,0.00657,1e-05,1.30106]
[1778755425569,51.34,79394.56,0.0,0.00659,1e-05,1.30475]
[1778755430604,51.34,79402.9,0.0,0.00664,1e-05,1.31235]
[1778755435639,51.34,79404.11,0.0,0.00664,1e-05,1.31345]
[1778755440675,51.34,79402.93,0.0,0.00664,1e-05,1.31237]
[1778755445724,51.34,79406.53,0.0,0.00665,1e-05,1.31567]
[1778755450754,51.34,79411.44,0.0,0.00668,1e-05,1.32016]
[1778755455791,51.34,79413.06,0.0,0.00669,1e-05,1.32165]
[1778755460826,51.34,79415.02,0.0,0.0067,1e-05,1.32345]
[1778755465861,51.34,79415.44,0.0,0.0067,1e-05,1.32384]
[1778755472978,51.34,79416.8,0.0,0.0067,1e-05,1.32394]
[1778755478953,51.34,79416.06,0.0,0.0067,1e-05,1.32326]
[1778755483988,51.34,79417.71,0.0,0.00671,1e-05,1.32477]
[1778755489023,51.34,79420.4,0.0,0.00672,1e-05,1.32725]
[1778755494058,51.34,79426.49,0.0,0.00675,1e-05,1.33287]
[1778755499093,51.34,79425.25,0.0,0.00674,1e-05,1.33173]
[1778755504129,51.34,79426.73,0.0,0.00675,1e-05,1.3331]
[1778755511177,51.34,79428.83,0.0,0.00676,1e-05,1.33504]
[1778755516212,51.34,79429.26,0.0,0.00677,1e-05,1.33544]
[1778755521247,51.34,79435.38,0.0,0.0068,1e-05,1.34112]
[1778755526287,51.34,79440.12,0.0,0.00682,1e-05,1.34553]
[1778755529308,51.34,79454.91,0.0,0.0069,1e-05,1.35937]
[1778755534343,51.34,79449.13,0.0,0.00686,1e-05,1.35278]
[1778755539378,51.34,79456.52,0.0,0.0069,1e-05,1.35971]
[1778755545421,51.34,79460.49,0.0,0.00692,1e-05,1.36345]
[1778755550455,51.34,79453.51,0.0,0.00689,1e-05,1.35689]
[1778755559519,51.34,79455.73,0.0,0.0069,1e-05,1.35897]
[1778755566582,51.34,79457.85,0.0,0.00691,1e-05,1.36097]
[1778755571608,51.34,79460.53,0.0,0.00692,1e-05,1.36349]
[1778755576645,51.34,79460.41,0.0,0.00692,1e-05,1.36338]
[1778755581690,51.34,79460.94,0.0,0.00693,1e-05,1.36388]
[1778755586719,51.34,79464.38,0.0,0.00695,1e-05,1.36712]
[1778755591754,51.34,79466.25,0.0,0.00695,1e-05,1.36771]
[1778755596787,51.34,79463.81,0.0,0.00694,1e-05,1.3654]
[1778755601822,51.34,79458.77,0.0,0.00691,1e-05,1.36066]
[1778755606858,51.34,79460.15,0.0,0.00692,1e-05,1.36195]
[1778755611892,51.34,79460.74,0.0,0.00692,1e-05,1.36251]
[1778755616927,51.34,79460.99,0.0,0.00692,1e-05,1.36275]
[1778755621962,51.34,79458.28,0.0,0.00691,1e-05,1.36019]
[1778755626997,51.34,79458.01,0.0,0.00691,1e-05,1.35994]
[1778755630018,51.34,79454.38,0.0,0.00689,1e-05,1.35653]
[1778755632032,51.34,79453.49,0.0,0.00688,1e-05,1.3557]
[1778755637067,51.34,79452.44,0.0,0.00688,1e-05,1.35471]
[1778755642102,51.34,79449.87,0.0,0.00686,1e-05,1.3523]
[1778755647137,51.34,79448.94,0.0,0.00686,1e-05,1.35143]
[1778755653179,51.34,79449.27,0.0,0.00685,1e-05,1.35057]
[1778755658214,51.34,79451.7,0.0,0.00687,1e-05,1.35285]
[1778755663249,51.34,79454.7,0.0,0.00688,1e-05,1.35566]
[1778755670298,51.34,79451.25,0.0,0.00686,1e-05,1.35242]
[1778755675332,51.34,79449.49,0.0,0.00685,1e-05,1.35078]
[1778755680369,51.34,79450.27,0.0,0.00686,1e-05,1.35151]
[1778755685403,51.34,79449.7,0.0,0.00686,1e-05,1.35097]
[1778755691445,51.34,79449.96,0.0,0.00686,1e-05,1.35122]
[1778755698494,51.34,79449.38,0.0,0.00685,1e-05,1.35067]
[1778755703532,51.34,79454.84,0.0,0.00688,1e-05,1.35579]
[1778755708566,51.34,79456.83,0.0,0.00689,1e-05,1.35766]
[1778755713601,51.34,79459.09,0.0,0.0069,1e-05,1.35861]
[1778755718636,51.34,79460.65,0.0,0.00691,1e-05,1.36007]
[1778755723671,51.34,79460.71,0.0,0.00691,1e-05,1.36013]
[1778755728706,51.34,79460.45,0.0,0.00691,1e-05,1.35989]
[1778755734747,51.34,79461.79,0.0,0.00691,1e-05,1.36115]
[1778755741802,51.34,79462.4,0.0,0.00692,1e-05,1.36172]
[1778755746837,51.34,79463.57,0.0,0.00692,1e-05,1.36282]
[1778755751872,51.34,79463.45,0.0,0.00692,1e-05,1.36271]
[1778755756907,51.34,79464.34,0.0,0.00693,1e-05,1.36355]
[1778755761945,51.34,79464.16,0.0,0.00693,1e-05,1.36338]
[1778755767984,51.34,79464.15,0.0,0.00693,1e-05,1.36337]
[1778755774027,51.34,79464.87,0.0,0.00692,1e-05,1.36287]
[1778755779062,51.34,79465.24,0.0,0.00693,1e-05,1.36322]
[1778755784097,51.34,79464.53,0.0,0.00692,1e-05,1.36255]
[1778755789133,51.34,79464.35,0.0,0.00692,1e-05,1.36238]
[1778755794167,51.34,79464.38,0.0,0.00692,1e-05,1.36241]
[1778755799203,51.34,79473.01,0.0,0.00697,1e-05,1.37056]
[1778755804237,51.34,79481.67,0.0,0.00701,1e-05,1.37878]
[1778755809272,51.34,79483.78,0.0,0.00703,1e-05,1.38079]
[1778755814309,51.34,79484.85,0.0,0.00703,1e-05,1.38181]
[1778755819343,51.34,79484.73,0.0,0.00703,1e-05,1.38169]
[1778755824378,51.34,79489.56,0.0,0.00706,1e-05,1.3863]
[1778755829413,51.34,79485.01,0.0,0.00703,1e-05,1.38196]
[1778755834450,51.34,79477.54,0.0,0.00699,1e-05,1.37367]
[1778755840490,51.34,79478.32,0.0,0.00699,1e-05,1.37441]
[1778755845526,51.34,79481.47,0.0,0.00701,1e-05,1.3774]
[1778755850561,51.34,79479.31,0.0,0.007,1e-05,1.37535]
[1778755855657,51.34,79477.71,0.0,0.00699,1e-05,1.37383]
[1778755861636,51.34,79479.17,0.0,0.007,1e-05,1.37522]
[1778755865666,51.34,79490.76,0.0,0.00706,1e-05,1.38626]
[1778755870701,51.34,79503.33,0.0,0.00713,1e-05,1.39831]
[1778755875740,51.34,79512.58,0.0,0.00718,1e-05,1.40724]
[1778755883791,51.34,79516.25,0.0,0.0072,1e-05,1.4108]
[1778755888826,51.34,79513.44,0.0,0.00718,1e-05,1.40807]
[1778755893872,51.34,79513.06,0.0,0.00717,1e-05,1.4065]
[1778755894874,51.34,79500.93,0.0,0.00711,1e-05,1.39481]
[1778755899909,51.34,79504.12,0.0,0.00712,1e-05,1.39787]
[1778755904944,51.34,79503.93,0.0,0.00712,1e-05,1.39769]
[1778755909979,51.34,79500.01,0.0,0.0071,1e-05,1.39392]
[1778755915019,51.34,79496.98,0.0,0.00709,1e-05,1.39102]
[1778755920054,51.34,79497.52,0.0,0.00709,1e-05,1.39153]
[1778755925085,51.34,79499.28,0.0,0.0071,1e-05,1.39322]
[1778755931129,51.34,79501.38,0.0,0.00711,1e-05,1.39524]
[1778755936162,51.34,79508.2,0.0,0.00715,1e-05,1.40181]
[1778755941200,51.34,79512.51,0.0,0.00717,1e-05,1.40597]
[1778755946235,51.34,79515.99,0.0,0.00719,1e-05,1.40934]
[1778755951271,51.34,79516.41,0.0,0.00719,1e-05,1.40854]
[1778755956306,51.34,79527.85,0.0,0.00725,1e-05,1.41965]
[1778755961360,51.34,79532.87,0.0,0.00728,1e-05,1.42455]
[1778755966396,51.34,79529.54,0.0,0.00726,1e-05,1.4213]
[1778755970423,51.34,79518.23,0.0,0.0072,1e-05,1.4103]
[1778755975459,51.34,79513.82,0.0,0.00717,1e-05,1.40603]
[1778755980494,51.34,79510.29,0.0,0.00715,1e-05,1.40262]
[1778755986578,51.34,79506.47,0.0,0.00713,1e-05,1.39894]
[1778755992580,51.34,79501.95,0.0,0.00711,1e-05,1.39459]
[1778755997613,51.34,79499.69,0.0,0.00709,1e-05,1.39242]
[1778756003657,51.34,79497.85,0.0,0.00708,1e-05,1.39066]
[1778756011723,51.34,79494.9,0.0,0.00706,1e-05,1.38664]
[1778756016747,51.34,79494.21,0.0,0.00706,1e-05,1.38598]
[1778756024804,51.34,79493.76,0.0,0.00706,1e-05,1.38555]
[1778756028836,51.34,79529.42,0.0,0.00725,1e-05,1.41997]
[1778756033871,51.34,79540.68,0.0,0.00731,1e-05,1.43098]
[1778756037898,51.34,79551.99,0.0,0.00738,1e-05,1.44212]
[1778756042933,51.34,79566.89,0.0,0.00746,1e-05,1.45689]
[1778756047970,51.34,79571.02,0.0,0.00749,1e-05,1.46101]
[1778756053013,51.34,79569.42,0.0,0.00748,1e-05,1.45941]
[1778756058048,51.34,79569.86,0.0,0.00748,1e-05,1.45985]
[1778756061070,51.34,79582.19,0.0,0.00755,1e-05,1.47219]
[1778756067111,51.34,79585.67,0.0,0.00757,1e-05,1.47569]
[1778756071139,51.34,79571.28,0.0,0.00748,1e-05,1.46003]
[1778756076191,51.34,79566.89,0.0,0.00746,1e-05,1.45566]
[1778756081225,51.34,79570.11,0.0,0.00747,1e-05,1.45886]
[1778756086265,51.34,79568.57,0.0,0.00747,1e-05,1.45733]
[1778756091295,51.34,79570.34,0.0,0.00748,1e-05,1.45909]
[1778756096332,51.34,79571.91,0.0,0.00748,1e-05,1.46066]
[1778756101365,51.34,79572.64,0.0,0.00749,1e-05,1.46139]
[1778756106400,51.34,79576.36,0.0,0.00751,1e-05,1.46511]
[1778756111435,51.34,79583.59,0.0,0.00755,1e-05,1.47235]
[1778756116471,51.34,79586.5,0.0,0.00757,1e-05,1.47528]
[1778756121506,51.34,79592.92,0.0,0.0076,1e-05,1.48175]
[1778756130569,51.34,79596.77,0.0,0.00763,1e-05,1.48564]
[1778756135605,51.34,79596.62,0.0,0.00762,1e-05,1.48424]
[1778756140640,51.34,79593.34,0.0,0.0076,1e-05,1.48092]
[1778756145675,51.34,79588.65,0.0,0.00757,1e-05,1.47619]
[1778756150710,51.34,79594.57,0.0,0.00761,1e-05,1.48216]
[1778756155745,51.34,79593.64,0.0,0.0076,1e-05,1.48123]
[1778756160781,51.34,79604.57,0.0,0.00767,1e-05,1.49229]
[1778756165817,51.34,79604.52,0.0,0.00767,1e-05,1.49224]
[1778756170851,51.34,79603.24,0.0,0.00766,1e-05,1.49094]
[1778756176894,51.34,79602.1,0.0,0.00765,1e-05,1.48979]
[1778756181929,51.34,79600.85,0.0,0.00764,1e-05,1.48852]
[1778756186965,51.34,79594.62,0.0,0.00761,1e-05,1.48221]
[1778756191998,51.34,79594.78,0.0,0.0076,1e-05,1.48112]
[1778756198046,51.34,79594.42,0.0,0.0076,1e-05,1.48076]
[1778756203081,51.34,79594.07,0.0,0.0076,1e-05,1.48041]
[1778756208116,51.34,79587.54,0.0,0.00756,1e-05,1.47383]
[1778756214158,51.34,79588.88,0.0,0.00757,1e-05,1.47518]
[1778756220200,51.34,79586.96,0.0,0.00756,1e-05,1.47325]
[1778756225235,51.34,79588.47,0.0,0.00757,1e-05,1.47477]
[1778756230270,51.34,79588.16,0.0,0.00756,1e-05,1.47445]
[1778756235305,51.34,79585.38,0.0,0.00755,1e-05,1.47166]
[1778756240340,51.34,79583.84,0.0,0.00754,1e-05,1.47011]
[1778756245397,51.34,79582.76,0.0,0.00753,1e-05,1.46903]
[1778756251418,51.34,79582.2,0.0,0.00752,1e-05,1.46722]
[1778756257477,51.34,79576.24,0.0,0.00749,1e-05,1.46126]
[1778756262495,51.34,79576.35,0.0,0.00749,1e-05,1.46137]
[1778756268537,51.34,79573.84,0.0,0.00748,1e-05,1.45887]
[1778756275586,51.34,79572.84,0.0,0.00747,1e-05,1.45787]
[1778756280619,51.34,79569.79,0.0,0.00745,1e-05,1.45483]
[1778756285677,51.34,79570.03,0.0,0.00745,1e-05,1.45507]
[1778756289683,51.34,79557.5,0.0,0.00738,1e-05,1.44265]
[1778756294718,51.34,79557.56,0.0,0.00738,1e-05,1.44271]
[1778756299755,51.34,79546.78,0.0,0.00732,1e-05,1.43209]
[1778756305796,51.34,79548.65,0.0,0.00733,1e-05,1.43392]
[1778756310830,51.34,79553.71,0.0,0.00736,1e-05,1.43891]
[1778756315865,51.34,79555.05,0.0,0.00736,1e-05,1.439]
[1778756320900,51.34,79552.17,0.0,0.00735,1e-05,1.43616]
[1778756325935,51.34,79550.08,0.0,0.00734,1e-05,1.43411]
[1778756331977,51.34,79550.82,0.0,0.00734,1e-05,1.43484]
[1778756337012,51.34,79549.05,0.0,0.00733,1e-05,1.43309]
[1778756342052,51.34,79545.86,0.0,0.00731,1e-05,1.42996]
[1778756349100,51.34,79548.41,0.0,0.00733,1e-05,1.43247]
[1778756354135,51.34,79548.49,0.0,0.00733,1e-05,1.43254]
[1778756359170,51.34,79550.03,0.0,0.00734,1e-05,1.43406]
[1778756364205,51.34,79552.16,0.0,0.00735,1e-05,1.43615]
[1778756369240,51.34,79549.66,0.0,0.00733,1e-05,1.43369]
[1778756376289,51.34,79550.75,0.0,0.00733,1e-05,1.43354]
[1778756381324,51.34,79551.67,0.0,0.00734,1e-05,1.43445]
[1778756386359,51.34,79548.78,0.0,0.00732,1e-05,1.43161]
[1778756391395,51.34,79553.1,0.0,0.00735,1e-05,1.43585]
[1778756396430,51.34,79553.32,0.0,0.00735,1e-05,1.43607]
[1778756401466,51.34,79552.01,0.0,0.00734,1e-05,1.43478]
[1778756406500,51.34,79555.6,0.0,0.00736,1e-05,1.43832]
[1778756411535,51.34,79557.54,0.0,0.00737,1e-05,1.44023]
[1778756416570,51.34,79556.13,0.0,0.00736,1e-05,1.43884]
[1778756424626,51.34,79559.87,0.0,0.00739,1e-05,1.44253]
[1778756429661,51.34,79560.33,0.0,0.00739,1e-05,1.44299]
[1778756434696,51.34,79559.51,0.0,0.00738,1e-05,1.44095]
[1778756439733,51.34,79563.47,0.0,0.0074,1e-05,1.44486]
[1778756446831,51.34,79563.53,0.0,0.0074,1e-05,1.44492]
[1778756452825,51.34,79562.24,0.0,0.00739,1e-05,1.44365]
[1778756457859,51.34,79560.31,0.0,0.00738,1e-05,1.44174]
[1778756462893,51.34,79559.87,0.0,0.00738,1e-05,1.4413]
[1778756468939,51.34,79558.62,0.0,0.00737,1e-05,1.44007]
[1778756473971,51.34,79559.87,0.0,0.00738,1e-05,1.4413]
[1778756479006,51.34,79560.67,0.0,0.00738,1e-05,1.44209]
[1778756484042,51.34,79559.57,0.0,0.00738,1e-05,1.44101]
[1778756489078,51.34,79565.52,0.0,0.00741,1e-05,1.44689]
[1778756494113,51.34,79580.3,0.0,0.00749,1e-05,1.46036]
[1778756499154,51.34,79579.25,0.0,0.00748,1e-05,1.45931]
[1778756504190,51.34,79576.44,0.0,0.00747,1e-05,1.45651]
[1778756509225,51.34,79575.43,0.0,0.00746,1e-05,1.4555]
[1778756514260,51.34,79574.07,0.0,0.00745,1e-05,1.45415]
[1778756519300,51.34,79577.78,0.0,0.00747,1e-05,1.45784]
[1778756524334,51.34,79579.32,0.0,0.00748,1e-05,1.45938]
[1778756529371,51.34,79579.32,0.0,0.00748,1e-05,1.45938]
[1778756534409,51.34,79580.36,0.0,0.00749,1e-05,1.46042]
[1778756539443,51.34,79580.18,0.0,0.00749,1e-05,1.46024]
[1778756544478,51.34,79579.27,0.0,0.00748,1e-05,1.45933]
[1778756549514,51.34,79580.58,0.0,0.00749,1e-05,1.46064]
[1778756554548,51.34,79581.99,0.0,0.00749,1e-05,1.4608]
[1778756559583,51.34,79581.94,0.0,0.00749,1e-05,1.46075]
[1778756564619,51.34,79582.67,0.0,0.0075,1e-05,1.46148]
[1778756566633,51.34,79562.88,0.0,0.00738,1e-05,1.44182]
[1778756567640,51.34,79550.74,0.0,0.00732,1e-05,1.42986]
[1778756572675,51.34,79544.03,0.0,0.00728,1e-05,1.42329]
[1778756577709,51.34,79547.6,0.0,0.0073,1e-05,1.42679]
[1778756582748,51.34,79548.98,0.0,0.00731,1e-05,1.42814]
[1778756587823,51.34,79545.0,0.0,0.00728,1e-05,1.42424]
[1778756596846,51.34,79543.12,0.0,0.00727,1e-05,1.4224]
[1778756602888,51.34,79541.66,0.0,0.00726,1e-05,1.42098]
[1778756607964,51.34,79537.88,0.0,0.00724,1e-05,1.41729]
[1778756614972,51.34,79534.02,0.0,0.00722,1e-05,1.41232]
[1778756620015,51.34,79535.21,0.0,0.00722,1e-05,1.41348]
[1778756625067,51.34,79527.59,0.0,0.00718,1e-05,1.40609]
[1778756627080,51.34,79514.49,0.0,0.00711,1e-05,1.39345]
[1778756632118,51.34,79515.11,0.0,0.00711,1e-05,1.39405]
[1778756637150,51.34,79514.98,0.0,0.00711,1e-05,1.39392]
[1778756642185,51.34,79518.42,0.0,0.00713,1e-05,1.39723]
[1778756647220,51.34,79520.02,0.0,0.00714,1e-05,1.39877]
[1778756652255,51.34,79522.77,0.0,0.00715,1e-05,1.40143]
[1778756657290,51.34,79513.45,0.0,0.0071,1e-05,1.39245]
[1778756663332,51.34,79520.68,0.0,0.00714,1e-05,1.39941]
[1778756668368,51.34,79522.57,0.0,0.00715,1e-05,1.40123]
[1778756673403,51.34,79522.88,0.0,0.00715,1e-05,1.40033]
[1778756678437,51.34,79518.28,0.0,0.00712,1e-05,1.39589]
[1778756684479,51.34,79515.28,0.0,0.00711,1e-05,1.39301]
[1778756689515,51.34,79524.92,0.0,0.00716,1e-05,1.4023]
[1778756694553,51.34,79525.22,0.0,0.00716,1e-05,1.40259]
[1778756699590,51.34,79529.21,0.0,0.00718,1e-05,1.40645]
[1778756704626,51.34,79520.69,0.0,0.00714,1e-05,1.39822]
[1778756712680,51.34,79520.03,0.0,0.00713,1e-05,1.39758]
[1778756717716,51.34,79519.92,0.0,0.00713,1e-05,1.39747]
[1778756725772,51.34,79520.69,0.0,0.00714,1e-05,1.39822]
[1778756734835,51.34,79520.65,0.0,0.00713,1e-05,1.39697]
[1778756743899,51.34,79520.9,0.0,0.00713,1e-05,1.39722]
[1778756748988,51.34,79521.63,0.0,0.00714,1e-05,1.39792]
[1778756755989,51.34,79521.76,0.0,0.00714,1e-05,1.39804]
[1778756761019,51.34,79521.48,0.0,0.00714,1e-05,1.39777]
[1778756766053,51.34,79521.51,0.0,0.00714,1e-05,1.3978]
[1778756772096,51.34,79521.35,0.0,0.00713,1e-05,1.39765]
[1778756777131,51.34,79521.36,0.0,0.00713,1e-05,1.39766]
[1778756782166,51.34,79513.03,0.0,0.00709,1e-05,1.38965]
[1778756787203,51.34,79509.47,0.0,0.00707,1e-05,1.38624]
[1778756792236,51.34,79506.61,0.0,0.00705,1e-05,1.38231]
[1778756797272,51.34,79493.99,0.0,0.00698,1e-05,1.37031]
[1778756802306,51.34,79492.56,0.0,0.00697,1e-05,1.36895]
[1778756808348,51.34,79490.66,0.0,0.00696,1e-05,1.36715]
[1778756813384,51.34,79488.73,0.0,0.00695,1e-05,1.36533]
[1778756818418,51.34,79487.02,0.0,0.00694,1e-05,1.36371]
[1778756823454,51.34,79480.75,0.0,0.00691,1e-05,1.3578]
[1778756826473,51.34,79494.76,0.0,0.00698,1e-05,1.37104]
[1778756831509,51.34,79501.12,0.0,0.00702,1e-05,1.37708]
[1778756836544,51.34,79501.7,0.0,0.00702,1e-05,1.37763]
[1778756843593,51.34,79501.37,0.0,0.00702,1e-05,1.37732]
[1778756849635,51.34,79502.92,0.0,0.00703,1e-05,1.37879]
[1778756854671,51.34,79508.59,0.0,0.00705,1e-05,1.38301]
[1778756859708,51.34,79510.96,0.0,0.00707,1e-05,1.38528]
[1778756864749,51.34,79511.9,0.0,0.00707,1e-05,1.38618]
[1778756869779,51.34,79513.45,0.0,0.00708,1e-05,1.38766]
[1778756874815,51.34,79514.54,0.0,0.00709,1e-05,1.3887]
[1778756879850,51.34,79513.51,0.0,0.00708,1e-05,1.38772]
[1778756884885,51.34,79516.88,0.0,0.0071,1e-05,1.39095]
[1778756889979,51.34,79518.63,0.0,0.00711,1e-05,1.39263]
[1778756897978,51.34,79519.17,0.0,0.00711,1e-05,1.39315]
[1778756903012,51.34,79519.75,0.0,0.00711,1e-05,1.39371]
[1778756910062,51.34,79520.09,0.0,0.00712,1e-05,1.39403]
[1778756915099,51.34,79524.69,0.0,0.00714,1e-05,1.39726]
[1778756920191,51.34,79521.71,0.0,0.00712,1e-05,1.39439]
[1778756926187,51.34,79521.91,0.0,0.00712,1e-05,1.39458]
[1778756931215,51.34,79516.1,0.0,0.00709,1e-05,1.389]
[1778756936253,51.34,79516.88,0.0,0.00709,1e-05,1.38975]
[1778756939273,51.34,79536.29,0.0,0.0072,1e-05,1.40847]
[1778756944306,51.34,79544.8,0.0,0.00725,1e-05,1.41674]
[1778756949341,51.34,79545.86,0.0,0.00725,1e-05,1.41778]
[1778756954376,51.34,79544.97,0.0,0.00725,1e-05,1.41691]
[1778756959411,51.34,79543.79,0.0,0.00724,1e-05,1.41576]
[1778756964446,51.34,79543.34,0.0,0.00724,1e-05,1.41532]
[1778756969481,51.34,79547.96,0.0,0.00726,1e-05,1.41983]
[1778756974516,51.34,79548.36,0.0,0.00726,1e-05,1.419]
[1778756979551,51.34,79550.94,0.0,0.00727,1e-05,1.42152]
[1778756984586,51.34,79562.46,0.0,0.00734,1e-05,1.43281]
[1778756989621,51.34,79576.92,0.0,0.00742,1e-05,1.44709]
[1778756994657,51.34,79575.77,0.0,0.00741,1e-05,1.44595]
[1778756999691,51.34,79576.36,0.0,0.00742,1e-05,1.44654]
[1778757004732,51.34,79582.11,0.0,0.00745,1e-05,1.45225]
[1778757010774,51.34,79581.41,0.0,0.00745,1e-05,1.45155]
[1778757015810,51.34,79582.47,0.0,0.00745,1e-05,1.45261]
[1778757020845,51.34,79582.23,0.0,0.00745,1e-05,1.45237]
[1778757025881,51.34,79581.28,0.0,0.00744,1e-05,1.45142]
[1778757030970,51.34,79580.19,0.0,0.00744,1e-05,1.45034]
[1778757037963,51.34,79580.19,0.0,0.00743,1e-05,1.4491]
[1778757043000,51.34,79573.12,0.0,0.00739,1e-05,1.4421]
[1778757048034,51.34,79569.14,0.0,0.00737,1e-05,1.43817]
[1778757053074,51.34,79570.85,0.0,0.00738,1e-05,1.43985]
[1778757058109,51.34,79570.61,0.0,0.00738,1e-05,1.43962]
[1778757063144,51.34,79572.03,0.0,0.00739,1e-05,1.44102]
[1778757068180,51.34,79573.42,0.0,0.00739,1e-05,1.44239]
[1778757076235,51.34,79572.62,0.0,0.00739,1e-05,1.4416]
[1778757081329,51.34,79573.7,0.0,0.0074,1e-05,1.44267]
[1778757088347,51.34,79574.5,0.0,0.0074,1e-05,1.44346]
[1778757097410,51.34,79574.67,0.0,0.00739,1e-05,1.4424]
[1778757102444,51.34,79566.25,0.0,0.00735,1e-05,1.43409]
[1778757110501,51.34,79564.92,0.0,0.00734,1e-05,1.43278]
[1778757116542,51.34,79564.62,0.0,0.00734,1e-05,1.43249]
[1778757121577,51.34,79569.6,0.0,0.00737,1e-05,1.43739]
[1778757126613,51.34,79569.6,0.0,0.00737,1e-05,1.43739]
[1778757131647,51.34,79569.58,0.0,0.00737,1e-05,1.43737]
[1778757136682,51.34,79569.21,0.0,0.00736,1e-05,1.43701]
[1778757141717,51.34,79567.98,0.0,0.00736,1e-05,1.43579]
[1778757146753,51.34,79567.77,0.0,0.00736,1e-05,1.43559]
[1778757151788,51.34,79567.91,0.0,0.00735,1e-05,1.4345]
[1778757156823,51.34,79561.89,0.0,0.00732,1e-05,1.42858]
[1778757161859,51.34,79556.81,0.0,0.00729,1e-05,1.4236]
[1778757169914,51.34,79549.68,0.0,0.00725,1e-05,1.41664]
[1778757174949,51.34,79545.57,0.0,0.00723,1e-05,1.41263]
[1778757179985,51.34,79545.2,0.0,0.00722,1e-05,1.41227]
[1778757184011,51.34,79532.46,0.0,0.00715,1e-05,1.39993]
[1778757191061,51.34,79532.24,0.0,0.00715,1e-05,1.39972]
[1778757196096,51.34,79533.42,0.0,0.00716,1e-05,1.40086]
[1778757201131,51.34,79525.23,0.0,0.00711,1e-05,1.39297]
[1778757206166,51.34,79523.11,0.0,0.0071,1e-05,1.39093]
[1778757211202,51.34,79525.3,0.0,0.00711,1e-05,1.39183]
[1778757216236,51.34,79527.29,0.0,0.00712,1e-05,1.39375]
[1778757221273,51.34,79528.08,0.0,0.00712,1e-05,1.39451]
[1778757226308,51.34,79529.02,0.0,0.00713,1e-05,1.39541]
[1778757232382,51.34,79529.88,0.0,0.00713,1e-05,1.39624]
[1778757239399,51.34,79530.71,0.0,0.00714,1e-05,1.39704]
[1778757244434,51.34,79532.38,0.0,0.00715,1e-05,1.39865]
[1778757249470,51.34,79532.43,0.0,0.00715,1e-05,1.3987]
[1778757252525,51.34,79514.96,0.0,0.00705,1e-05,1.38193]
[1778757257527,51.34,79506.85,0.0,0.00701,1e-05,1.3742]
[1778757262597,51.34,79506.24,0.0,0.00701,1e-05,1.37362]
[1778757267597,51.34,79505.1,0.0,0.007,1e-05,1.37253]
[1778757272674,51.34,79502.95,0.0,0.00698,1e-05,1.36931]
[1778757278674,51.34,79492.52,0.0,0.00693,1e-05,1.35945]
[1778757283711,51.34,79491.49,0.0,0.00692,1e-05,1.35848]
[1778757290759,51.34,79490.58,0.0,0.00692,1e-05,1.35762]
[1778757295795,51.34,79486.21,0.0,0.00689,1e-05,1.35351]
[1778757300833,51.34,79481.79,0.0,0.00687,1e-05,1.34937]
[1778757303851,51.34,79470.16,0.0,0.00681,1e-05,1.33851]
[1778757308885,51.34,79471.73,0.0,0.00682,1e-05,1.33997]
[1778757313920,51.34,79469.47,0.0,0.0068,1e-05,1.33787]
[1778757318955,51.34,79459.73,0.0,0.00675,1e-05,1.32883]
[1778757323991,51.34,79451.88,0.0,0.00671,1e-05,1.32159]
[1778757329026,51.34,79446.81,0.0,0.00669,1e-05,1.31693]
[1778757334061,51.34,79455.7,0.0,0.00673,1e-05,1.32395]
[1778757339096,51.34,79457.13,0.0,0.00673,1e-05,1.32527]
[1778757344132,51.34,79457.87,0.0,0.00674,1e-05,1.32595]
[1778757346148,51.34,79469.93,0.0,0.0068,1e-05,1.33713]
[1778757351180,51.34,79467.98,0.0,0.00679,1e-05,1.33531]
[1778757356222,51.34,79467.88,0.0,0.00679,1e-05,1.33522]
[1778757361252,51.34,79468.63,0.0,0.00679,1e-05,1.33592]
[1778757366287,51.34,79469.69,0.0,0.0068,1e-05,1.3369]
[1778757371320,51.34,79470.82,0.0,0.0068,1e-05,1.33795]
[1778757376355,51.34,79472.51,0.0,0.00681,1e-05,1.33953]
[1778757381390,51.34,79474.99,0.0,0.00683,1e-05,1.34184]
[1778757386425,51.34,79478.3,0.0,0.00684,1e-05,1.34493]
[1778757391463,51.34,79479.21,0.0,0.00684,1e-05,1.3446]
[1778757400524,51.34,79479.68,0.0,0.00685,1e-05,1.34504]
[1778757409590,51.34,79481.03,0.0,0.00685,1e-05,1.34631]
[1778757414622,51.34,79481.56,0.0,0.00686,1e-05,1.3468]
[1778757419659,51.34,79482.1,0.0,0.00686,1e-05,1.34731]
[1778757424693,51.34,79482.82,0.0,0.00686,1e-05,1.34798]
[1778757429728,51.34,79479.12,0.0,0.00684,1e-05,1.34452]
[1778757434763,51.34,79482.12,0.0,0.00686,1e-05,1.34733]
[1778757439798,51.34,79482.27,0.0,0.00686,1e-05,1.34747]
[1778757444833,51.34,79483.2,0.0,0.00686,1e-05,1.34834]
[1778757449871,51.34,79486.15,0.0,0.00688,1e-05,1.3511]
[1778757454903,51.34,79484.65,0.0,0.00687,1e-05,1.34852]
[1778757460946,51.34,79485.52,0.0,0.00687,1e-05,1.34933]
[1778757465981,51.34,79485.18,0.0,0.00687,1e-05,1.34902]
[1778757472024,51.34,79484.25,0.0,0.00686,1e-05,1.34814]
[1778757477058,51.34,79483.69,0.0,0.00686,1e-05,1.34762]
[1778757482093,51.34,79486.72,0.0,0.00688,1e-05,1.35046]
[1778757487128,51.34,79492.85,0.0,0.00691,1e-05,1.35622]
[1778757492164,51.34,79493.65,0.0,0.00691,1e-05,1.35697]
[1778757497198,51.34,79494.26,0.0,0.00692,1e-05,1.35754]
[1778757502234,51.34,79495.83,0.0,0.00693,1e-05,1.35902]
[1778757507269,51.34,79496.61,0.0,0.00693,1e-05,1.35976]
[1778757512303,51.34,79504.97,0.0,0.00697,1e-05,1.36647]
[1778757517338,51.34,79511.07,0.0,0.007,1e-05,1.37226]
[1778757522373,51.34,79510.22,0.0,0.007,1e-05,1.37145]
[1778757529426,51.34,79508.62,0.0,0.00699,1e-05,1.36993]
[1778757534461,51.34,79505.93,0.0,0.00697,1e-05,1.36738]
[1778757539496,51.34,79505.99,0.0,0.00697,1e-05,1.36744]
[1778757544531,51.34,79503.41,0.0,0.00696,1e-05,1.365]
[1778757549567,51.34,79500.18,0.0,0.00694,1e-05,1.36194]
[1778757554603,51.34,79501.37,0.0,0.00695,1e-05,1.36307]
[1778757559637,51.34,79501.65,0.0,0.00695,1e-05,1.36333]
[1778757564673,51.34,79504.72,0.0,0.00697,1e-05,1.36624]
[1778757570717,51.34,79503.26,0.0,0.00696,1e-05,1.36485]
[1778757575751,51.34,79502.34,0.0,0.00695,1e-05,1.3628]
[1778757580786,51.34,79502.53,0.0,0.00695,1e-05,1.36298]
[1778757585825,51.34,79485.9,0.0,0.00686,1e-05,1.34734]
[1778757590862,51.34,79482.14,0.0,0.00684,1e-05,1.34382]
[1778757595895,51.34,79482.45,0.0,0.00684,1e-05,1.34411]
[1778757600930,51.34,79484.06,0.0,0.00685,1e-05,1.34562]
[1778757605965,51.34,79484.27,0.0,0.00685,1e-05,1.34581]
[1778757611020,51.34,79489.15,0.0,0.00688,1e-05,1.35038]
[1778757612025,51.34,79507.71,0.0,0.00698,1e-05,1.36788]
[1778757617059,51.34,79509.08,0.0,0.00699,1e-05,1.36918]
[1778757622094,51.34,79508.32,0.0,0.00698,1e-05,1.36846]
[1778757629148,51.34,79508.67,0.0,0.00698,1e-05,1.36879]
[1778757634181,51.34,79507.42,0.0,0.00697,1e-05,1.36642]
[1778757639215,51.34,79497.15,0.0,0.00692,1e-05,1.35672]
[1778757645396,51.34,79496.8,0.0,0.00691,1e-05,1.35639]
[1778757654322,51.34,79496.81,0.0,0.00691,1e-05,1.3564]
[1778757661371,51.34,79497.27,0.0,0.00692,1e-05,1.35683]
[1778757666406,51.34,79497.78,0.0,0.00692,1e-05,1.35731]
[1778757671441,51.34,79496.84,0.0,0.00691,1e-05,1.35643]
[1778757677484,51.34,79493.5,0.0,0.0069,1e-05,1.35329]
[1778757682518,51.34,79483.7,0.0,0.00684,1e-05,1.34411]
[1778757688560,51.34,79485.28,0.0,0.00685,1e-05,1.34558]
[1778757693597,51.34,79475.32,0.0,0.00679,1e-05,1.33513]
[1778757700647,51.34,79474.56,0.0,0.00679,1e-05,1.33442]
[1778757705834,51.34,79474.53,0.0,0.00679,1e-05,1.3344]
[1778757711723,51.34,79479.83,0.0,0.00682,1e-05,1.33933]
[1778757717766,51.34,79477.78,0.0,0.00681,1e-05,1.33742]
[1778757722800,51.34,79473.5,0.0,0.00678,1e-05,1.33344]
[1778757725976,51.34,79457.7,0.0,0.0067,1e-05,1.31884]
[1778757731863,51.34,79455.31,0.0,0.00669,1e-05,1.31664]
[1778757736898,51.34,79450.38,0.0,0.00666,1e-05,1.31212]
[1778757741933,51.34,79447.78,0.0,0.00665,1e-05,1.30974]
[1778757746969,51.34,79447.37,0.0,0.00665,1e-05,1.30937]
[1778757752005,51.34,79442.98,0.0,0.00662,1e-05,1.30421]
[1778757757038,51.34,79445.92,0.0,0.00664,1e-05,1.30689]
[1778757762073,51.34,79438.71,0.0,0.0066,1e-05,1.30032]
[1778757767108,51.34,79433.74,0.0,0.00657,1e-05,1.29581]
[1778757772143,51.34,79433.48,0.0,0.00657,1e-05,1.29558]
[1778757777180,51.34,79434.89,0.0,0.00658,1e-05,1.29685]
[1778757782214,51.34,79432.06,0.0,0.00656,1e-05,1.29429]
[1778757787250,51.34,79424.22,0.0,0.00652,1e-05,1.2872]
[1778757792284,51.34,79418.41,0.0,0.00649,1e-05,1.28198]
[1778757797319,51.34,79418.73,0.0,0.0065,1e-05,1.28226]
[1778757802354,51.34,79420.95,0.0,0.00651,1e-05,1.28426]
[1778757807389,51.34,79421.07,0.0,0.00651,1e-05,1.28437]
[1778757812424,51.34,79417.57,0.0,0.00648,1e-05,1.28009]
[1778757817459,51.34,79420.15,0.0,0.0065,1e-05,1.2824]
[1778757822513,51.34,79420.26,0.0,0.0065,1e-05,1.2825]
[1778757827544,51.34,79420.54,0.0,0.0065,1e-05,1.28276]
[1778757832578,51.34,79419.47,0.0,0.00649,1e-05,1.28179]
[1778757837617,51.34,79420.26,0.0,0.0065,1e-05,1.2825]
[1778757842652,51.34,79420.46,0.0,0.0065,1e-05,1.28268]
[1778757847687,51.34,79421.77,0.0,0.00651,1e-05,1.28386]
[1778757852722,51.34,79422.6,0.0,0.00651,1e-05,1.28461]
[1778757858764,51.34,79422.32,0.0,0.00651,1e-05,1.28436]
[1778757865813,51.34,79422.67,0.0,0.00651,1e-05,1.28467]
[1778757871855,51.34,79423.34,0.0,0.00651,1e-05,1.28414]
[1778757877036,51.34,79422.89,0.0,0.00651,1e-05,1.28373]
[1778757883940,51.34,79423.26,0.0,0.00651,1e-05,1.28407]
[1778757888974,51.34,79415.57,0.0,0.00647,1e-05,1.27716]
[1778757894010,51.34,79410.55,0.0,0.00644,1e-05,1.27267]
[1778757899044,51.34,79401.85,0.0,0.0064,0.0,1.26492]
[1778757904079,51.34,79402.0,0.0,0.0064,0.0,1.26505]
[1778757911128,51.34,79402.17,0.0,0.0064,0.0,1.2652]
[1778757913146,51.34,79378.18,0.0,0.00628,0.0,1.24402]
[1778757916163,51.34,79365.15,0.0,0.00622,0.0,1.23264]
[1778757921198,51.34,79361.39,0.0,0.0062,0.0,1.22938]
[1778757925228,51.34,79376.83,0.0,0.00628,0.0,1.24284]
[1778757930266,51.34,79378.32,0.0,0.00628,0.0,1.24415]
[1778757935300,51.34,79385.71,0.0,0.00631,0.0,1.24953]
[1778757941344,51.34,79390.45,0.0,0.00634,0.0,1.2537]
[1778757947538,51.34,79390.26,0.0,0.00634,0.0,1.25353]
[1778757953426,51.34,79390.21,0.0,0.00634,0.0,1.25349]
[1778757956448,51.34,79377.67,0.0,0.00628,0.0,1.24247]
[1778757961487,51.34,79388.55,0.0,0.00633,0.0,1.25203]
[1778757964509,51.34,79375.5,0.0,0.00626,0.0,1.24057]
[1778757969543,51.34,79374.46,0.0,0.00626,0.0,1.23966]
[1778757974578,51.34,79373.31,0.0,0.00625,0.0,1.23865]
[1778757979613,51.34,79374.75,0.0,0.00626,0.0,1.23991]
[1778757984648,51.34,79374.32,0.0,0.00626,0.0,1.23954]
[1778757989683,51.34,79374.87,0.0,0.00626,0.0,1.24002]
[1778757995725,51.34,79376.23,0.0,0.00626,0.0,1.2401]
[1778758000760,51.34,79378.93,0.0,0.00628,0.0,1.24246]
[1778758005804,51.34,79386.56,0.0,0.00631,0.0,1.24916]
[1778758010830,51.34,79379.37,0.0,0.00628,0.0,1.24285]
[1778758015866,51.34,79368.5,0.0,0.00622,0.0,1.23335]
[1778758020902,51.34,79366.3,0.0,0.00621,0.0,1.23144]
[1778758024935,51.34,79353.14,0.0,0.00615,0.0,1.22004]
[1778758029971,51.34,79357.34,0.0,0.00617,0.0,1.22367]
[1778758035005,51.34,79357.51,0.0,0.00617,0.0,1.22382]
[1778758041046,51.34,79358.91,0.0,0.00618,0.0,1.22503]
[1778758046081,51.34,79360.39,0.0,0.00619,0.0,1.22631]
[1778758052123,51.34,79363.54,0.0,0.0062,0.0,1.22794]
[1778758057161,51.34,79369.74,0.0,0.00623,0.0,1.23333]
[1778758062193,51.34,79370.55,0.0,0.00623,0.0,1.23403]
[1778758067228,51.34,79367.76,0.0,0.00622,0.0,1.23161]
[1778758072265,51.34,79367.29,0.0,0.00621,0.0,1.2312]
[1778758077300,51.34,79366.76,0.0,0.00621,0.0,1.23074]
[1778758082335,51.34,79373.61,0.0,0.00624,0.0,1.2367]
[1778758087370,51.34,79376.47,0.0,0.00626,0.0,1.2392]
[1778758092405,51.34,79375.57,0.0,0.00625,0.0,1.23841]
[1778758097440,51.34,79375.63,0.0,0.00625,0.0,1.23847]
[1778758102477,51.34,79372.09,0.0,0.00624,0.0,1.23538]
[1778758107512,51.34,79370.28,0.0,0.00623,0.0,1.2338]
[1778758112548,51.34,79370.62,0.0,0.00622,0.0,1.23299]
[1778758118741,51.34,79370.34,0.0,0.00622,0.0,1.23275]
[1778758124631,51.34,79370.83,0.0,0.00623,0.0,1.23317]
[1778758131681,51.34,79367.45,0.0,0.00621,0.0,1.23023]
[1778758136715,51.34,79308.25,0.0,0.00593,0.0,1.17968]
[1778758138916,51.34,79323.86,0.0,0.006,0.0,1.19284]
[1778758144772,51.34,79324.24,0.0,0.006,0.0,1.19316]
[1778758147793,51.34,79337.52,0.0,0.00606,0.0,1.20445]
[1778758150814,51.34,79350.64,0.0,0.00613,0.0,1.2157]
[1778758155850,51.34,79354.27,0.0,0.00615,0.0,1.21883]
[1778758160885,51.34,79354.01,0.0,0.00614,0.0,1.2186]
[1778758166927,51.34,79351.24,0.0,0.00613,0.0,1.21622]
[1778758171961,51.34,79360.23,0.0,0.00617,0.0,1.22288]
[1778758176997,51.34,79359.15,0.0,0.00616,0.0,1.22194]
[1778758182031,51.34,79358.06,0.0,0.00616,0.0,1.221]
[1778758187066,51.34,79359.16,0.0,0.00616,0.0,1.22195]
[1778758193109,51.34,79358.62,0.0,0.00616,0.0,1.22148]
[1778758198148,51.34,79351.02,0.0,0.00612,0.0,1.21493]
[1778758200166,51.34,79339.53,0.0,0.00607,0.0,1.20508]
[1778758205196,51.34,79339.54,0.0,0.00607,0.0,1.20509]
[1778758210231,51.34,79340.29,0.0,0.00607,0.0,1.20573]
[1778758215266,51.34,79340.08,0.0,0.00607,0.0,1.20555]
[1778758220302,51.34,79339.71,0.0,0.00607,0.0,1.20524]
[1778758225336,51.34,79330.44,0.0,0.00603,0.0,1.19734]
[1778758230373,51.34,79331.16,0.0,0.00603,0.0,1.19795]
[1778758235409,51.34,79332.56,0.0,0.00603,0.0,1.19806]
[1778758240444,51.34,79331.36,0.0,0.00603,0.0,1.19704]
[1778758246489,51.34,79327.95,0.0,0.00601,0.0,1.19415]
[1778758251521,51.34,79330.29,0.0,0.00602,0.0,1.19613]
[1778758259752,51.34,79328.55,0.0,0.00601,0.0,1.19466]
[1778758265619,51.34,79335.84,0.0,0.00605,0.0,1.20085]
[1778758270655,51.34,79334.8,0.0,0.00604,0.0,1.19997]
[1778758275690,51.34,79335.05,0.0,0.00604,0.0,1.20018]
[1778758282738,51.34,79337.47,0.0,0.00605,0.0,1.20224]
[1778758286766,51.34,79336.12,0.0,0.00605,0.0,1.20109]
[1778758292808,51.34,79334.32,0.0,0.00603,0.0,1.19848]
[1778758297842,51.34,79339.17,0.0,0.00606,0.0,1.20261]
[1778758302879,51.34,79339.26,0.0,0.00606,0.0,1.20268]
[1778758307915,51.34,79340.31,0.0,0.00606,0.0,1.20358]
[1778758312953,51.34,79339.34,0.0,0.00606,0.0,1.20275]
[1778758318998,51.34,79338.23,0.0,0.00605,0.0,1.20181]
[1778758324032,51.34,79334.21,0.0,0.00603,0.0,1.19838]
[1778758329069,51.34,79334.83,0.0,0.00604,0.0,1.19891]
[1778758334103,51.34,79327.71,0.0,0.006,0.0,1.19287]
[1778758339138,51.34,79334.98,0.0,0.00604,0.0,1.19904]
[1778758346187,51.34,79329.7,0.0,0.00601,0.0,1.19455]
[1778758350215,51.34,79316.37,0.0,0.00595,0.0,1.18329]
[1778758355253,51.34,79308.97,0.0,0.00591,0.0,1.17601]
[1778758358271,51.34,79292.98,0.0,0.00584,0.0,1.16268]
[1778758363309,51.34,79286.47,0.0,0.00581,0.0,1.15729]
[1778758368347,51.34,79283.67,0.0,0.00579,0.0,1.15498]
[1778758373380,51.34,79277.38,0.0,0.00576,0.0,1.1498]
[1778758378415,51.34,79275.85,0.0,0.00576,0.0,1.14854]
[1778758383451,51.34,79277.45,0.0,0.00576,0.0,1.14986]
[1778758388485,51.34,79275.16,0.0,0.00575,0.0,1.14798]
[1778758393552,51.34,79273.97,0.0,0.00575,0.0,1.147]
[1778758395560,51.34,79285.54,0.0,0.0058,0.0,1.15652]
[1778758400739,51.34,79293.85,0.0,0.00584,0.0,1.1634]
[1778758406636,51.34,79293.23,0.0,0.00584,0.0,1.16289]
[1778758411671,51.34,79294.22,0.0,0.00584,0.0,1.16265]
[1778758418720,51.34,79295.52,0.0,0.00584,0.0,1.16373]
[1778758420879,51.34,79310.55,0.0,0.00591,0.0,1.17626]
[1778758426777,51.34,79312.11,0.0,0.00592,0.0,1.17757]
[1778758431812,51.34,79303.54,0.0,0.00588,0.0,1.1704]
[1778758437853,51.34,79298.74,0.0,0.00586,0.0,1.16641]
[1778758442889,51.34,79298.78,0.0,0.00586,0.0,1.16644]
[1778758447925,51.34,79299.74,0.0,0.00586,0.0,1.16724]
[1778758452960,51.34,79301.14,0.0,0.00587,0.0,1.1684]
[1778758457995,51.34,79302.0,0.0,0.00587,0.0,1.16912]
[1778758463030,51.34,79298.54,0.0,0.00586,0.0,1.16624]
[1778758468065,51.34,79294.8,0.0,0.00584,0.0,1.16313]
[1778758473101,51.34,79292.82,0.0,0.00582,0.0,1.16043]
[1778758478135,51.34,79293.95,0.0,0.00583,0.0,1.16137]
[1778758483170,51.34,79288.66,0.0,0.0058,0.0,1.15699]
[1778758488206,51.34,79277.13,0.0,0.00575,0.0,1.1475]
[1778758493241,51.34,79274.23,0.0,0.00574,0.0,1.14512]
[1778758498275,51.34,79273.28,0.0,0.00573,0.0,1.14434]
[1778758503313,51.34,79284.88,0.0,0.00579,0.0,1.15387]
[1778758508355,51.34,79298.36,0.0,0.00585,0.0,1.16503]
[1778758513383,51.34,79297.26,0.0,0.00584,0.0,1.16412]
[1778758518420,51.34,79291.92,0.0,0.00582,0.0,1.15969]
[1778758523454,51.34,79291.95,0.0,0.00582,0.0,1.15971]
[1778758528488,51.34,79295.78,0.0,0.00584,0.0,1.16289]
[1778758536544,51.34,79297.59,0.0,0.00584,0.0,1.16333]
[1778758540572,51.34,79284.57,0.0,0.00578,0.0,1.15257]
[1778758545612,51.34,79279.45,0.0,0.00576,0.0,1.14835]
[1778758550642,51.34,79278.05,0.0,0.00575,0.0,1.14721]
[1778758555677,51.34,79270.47,0.0,0.00572,0.0,1.141]
[1778758560713,51.34,79266.38,0.0,0.0057,0.0,1.13766]
[1778758565751,51.34,79267.6,0.0,0.0057,0.0,1.13866]
[1778758570788,51.34,79268.92,0.0,0.00571,0.0,1.13973]
[1778758574828,51.34,79255.32,0.0,0.00565,0.0,1.12868]
[1778758579859,51.34,79260.87,0.0,0.00567,0.0,1.13318]
[1778758584894,51.34,79266.25,0.0,0.0057,0.0,1.13756]
[1778758589934,51.34,79283.05,0.0,0.00577,0.0,1.15131]
[1778758594970,51.34,79292.19,0.0,0.00581,0.0,1.1578]
[1778758600023,51.34,79289.83,0.0,0.0058,0.0,1.15585]
[1778758605041,51.34,79298.61,0.0,0.00584,0.0,1.16312]
[1778758610076,51.34,79302.33,0.0,0.00586,0.0,1.16621]
[1778758615111,51.34,79311.87,0.0,0.0059,0.0,1.17417]
[1778758620146,51.34,79314.99,0.0,0.00592,0.0,1.17678]
[1778758625181,51.34,79315.29,0.0,0.00592,0.0,1.17703]
[1778758630216,51.34,79325.84,0.0,0.00597,0.0,1.1859]
[1778758635251,51.34,79332.06,0.0,0.006,0.0,1.19116]
[1778758640287,51.34,79339.44,0.0,0.00603,0.0,1.19742]
[1778758645322,51.34,79342.52,0.0,0.00605,0.0,1.20004]
[1778758650361,51.34,79343.97,0.0,0.00605,0.0,1.20128]
[1778758655395,51.34,79338.4,0.0,0.00602,0.0,1.19546]
[1778758660431,51.34,79342.15,0.0,0.00604,0.0,1.19864]
[1778758665465,51.34,79341.71,0.0,0.00604,0.0,1.19827]
[1778758670500,51.34,79333.67,0.0,0.006,0.0,1.19145]
[1778758675535,51.34,79332.85,0.0,0.00599,0.0,1.19075]
[1778758680570,51.34,79334.36,0.0,0.006,0.0,1.19203]
[1778758685605,51.34,79336.08,0.0,0.00601,0.0,1.19349]
[1778758690640,51.34,79336.59,0.0,0.00601,0.0,1.19392]
[1778758695679,51.34,79336.76,0.0,0.00601,0.0,1.19406]
[1778758701717,51.34,79337.34,0.0,0.00602,0.0,1.19456]
[1778758706753,51.34,79338.61,0.0,0.00602,0.0,1.19563]
[1778758711790,51.34,79338.84,0.0,0.00602,0.0,1.19475]
[1778758716824,51.34,79342.39,0.0,0.00603,0.0,1.19777]
[1778758719844,51.34,79354.97,0.0,0.00609,0.0,1.20851]
[1778758724880,51.34,79355.98,0.0,0.0061,0.0,1.20937]
[1778758730923,51.34,79358.52,0.0,0.00611,0.0,1.21155]
[1778758735958,51.34,79357.96,0.0,0.00611,0.0,1.21107]
[1778758740992,51.34,79364.18,0.0,0.00614,0.0,1.21642]
[1778758743151,51.34,79342.7,0.0,0.00604,0.0,1.19803]
[1778758749058,51.34,79344.92,0.0,0.00605,0.0,1.19992]
[1778758754094,51.34,79351.43,0.0,0.00608,0.0,1.20548]
[1778758759128,51.34,79343.66,0.0,0.00604,0.0,1.19885]
[1778758764163,51.34,79341.29,0.0,0.00603,0.0,1.19683]
[1778758769198,51.34,79343.93,0.0,0.00604,0.0,1.19908]
[1778758776247,51.34,79346.69,0.0,0.00605,0.0,1.20034]
[1778758782289,51.34,79348.49,0.0,0.00606,0.0,1.20188]
[1778758787324,51.34,79350.38,0.0,0.00607,0.0,1.20349]
[1778758792359,51.34,79353.15,0.0,0.00608,0.0,1.20586]
[1778758797394,51.34,79351.61,0.0,0.00607,0.0,1.20454]
[1778758802430,51.34,79352.53,0.0,0.00608,0.0,1.20533]
[1778758807463,51.34,79353.6,0.0,0.00608,0.0,1.20624]
[1778758812499,51.34,79356.0,0.0,0.00609,0.0,1.2083]
[1778758817533,51.34,79357.23,0.0,0.0061,0.0,1.20935]
[1778758822569,51.34,79353.64,0.0,0.00608,0.0,1.20628]
[1778758827605,51.34,79351.3,0.0,0.00607,0.0,1.20428]
[1778758832640,51.34,79349.97,0.0,0.00606,0.0,1.20205]
[1778758837678,51.34,79347.34,0.0,0.00605,0.0,1.19981]
[1778758842710,51.34,79347.3,0.0,0.00605,0.0,1.19978]
[1778758847745,51.34,79346.54,0.0,0.00604,0.0,1.19913]
[1778758852780,51.34,79347.54,0.0,0.00605,0.0,1.19998]
[1778758857817,51.34,79341.83,0.0,0.00602,0.0,1.19513]
[1778758862853,51.34,79343.88,0.0,0.00603,0.0,1.19687]
[1778758867887,51.34,79334.77,0.0,0.00599,0.0,1.18914]
[1778758872922,51.34,79332.63,0.0,0.00598,0.0,1.18733]
[1778758877957,51.34,79332.96,0.0,0.00598,0.0,1.18761]
[1778758882993,51.34,79328.18,0.0,0.00596,0.0,1.18358]
[1778758888027,51.34,79322.72,0.0,0.00593,0.0,1.17899]
[1778758894204,51.34,79320.97,0.0,0.00592,0.0,1.17645]
[1778758900112,51.34,79319.86,0.0,0.00591,0.0,1.17552]
[1778758906153,51.34,79318.97,0.0,0.00591,0.0,1.17477]
[1778758911189,51.34,79315.3,0.0,0.00589,0.0,1.1717]
[1778758916224,51.34,79313.21,0.0,0.00588,0.0,1.16996]
[1778758921258,51.34,79312.84,0.0,0.00588,0.0,1.16965]
[1778758928307,51.34,79312.5,0.0,0.00588,0.0,1.16937]
[1778758933342,51.34,79316.37,0.0,0.0059,0.0,1.1726]
[1778758938377,51.34,79316.42,0.0,0.0059,0.0,1.17264]
[1778758943413,51.34,79316.62,0.0,0.0059,0.0,1.17281]
[1778758950462,51.34,79318.07,0.0,0.0059,0.0,1.17402]
[1778758957647,51.34,79319.06,0.0,0.0059,0.0,1.17378]
[1778758963553,51.34,79321.23,0.0,0.00591,0.0,1.1756]
[1778758969596,51.34,79321.06,0.0,0.00591,0.0,1.17546]
[1778758975637,51.34,79321.95,0.0,0.00592,0.0,1.1762]
[1778758979665,51.34,79306.19,0.0,0.00584,0.0,1.16305]
[1778758985707,51.34,79298.43,0.0,0.00581,0.0,1.15662]
[1778758990742,51.34,79292.16,0.0,0.00578,0.0,1.15145]
[1778758995780,51.34,79285.09,0.0,0.00575,0.0,1.14564]
[1778759001822,51.34,79280.48,0.0,0.00573,0.0,1.14186]
[1778759006863,51.34,79269.39,0.0,0.00568,0.0,1.13282]
[1778759011892,51.34,79271.05,0.0,0.00568,0.0,1.13313]
[1778759016927,51.34,79257.48,0.0,0.00562,0.0,1.12215]
[1778759021962,51.34,79261.07,0.0,0.00563,0.0,1.12505]
[1778759026999,51.34,79254.59,0.0,0.0056,0.0,1.11982]
[1778759032034,51.34,79255.5,0.0,0.00561,0.0,1.12055]
[1778759037070,51.34,79256.19,0.0,0.00561,0.0,1.12111]
[1778759042104,51.34,79258.85,0.0,0.00562,0.0,1.12325]
[1778759047140,51.34,79263.98,0.0,0.00565,0.0,1.1274]
[1778759052175,51.34,79259.49,0.0,0.00563,0.0,1.12377]
[1778759057212,51.34,79260.55,0.0,0.00563,0.0,1.12463]
[1778759063254,51.34,79261.53,0.0,0.00564,0.0,1.12542]
[1778759068422,51.34,79262.5,0.0,0.00564,0.0,1.1262]
[1778759074331,51.34,79271.55,0.0,0.00568,0.0,1.1325]
[1778759079371,51.34,79269.86,0.0,0.00567,0.0,1.13113]
[1778759084404,51.34,79268.76,0.0,0.00566,0.0,1.13023]
[1778759089439,51.34,79265.55,0.0,0.00565,0.0,1.12763]
[1778759094474,51.34,79264.5,0.0,0.00564,0.0,1.12678]
[1778759099509,51.34,79260.14,0.0,0.00562,0.0,1.12326]
[1778759104546,51.34,79255.55,0.0,0.0056,0.0,1.11956]
[1778759109581,51.34,79252.78,0.0,0.00559,0.0,1.11734]
[1778759116631,51.34,79247.15,0.0,0.00557,0.0,1.11282]
[1778759120659,51.34,79230.83,0.0,0.00549,0.0,1.09982]
[1778759125694,51.34,79223.72,0.0,0.00546,0.0,1.09419]
[1778759130730,51.34,79222.22,0.0,0.00546,0.0,1.09301]
[1778759135764,51.34,79221.65,0.0,0.00545,0.0,1.09155]
[1778759140800,51.34,79219.91,0.0,0.00544,0.0,1.09018]
[1778759146841,51.34,79220.55,0.0,0.00545,0.0,1.09068]
[1778759151876,51.34,79222.11,0.0,0.00545,0.0,1.09191]
[1778759156912,51.34,79214.62,0.0,0.00542,0.0,1.08602]
[1778759161950,51.34,79217.47,0.0,0.00543,0.0,1.08826]
[1778759166983,51.34,79215.89,0.0,0.00542,0.0,1.08702]
[1778759172025,51.34,79215.62,0.0,0.00542,0.0,1.0868]
[1778759177063,51.34,79224.43,0.0,0.00546,0.0,1.09374]
[1778759182094,51.34,79225.36,0.0,0.00547,0.0,1.09447]
[1778759187130,51.34,79226.72,0.0,0.00547,0.0,1.09555]
[1778759192165,51.34,79234.09,0.0,0.0055,0.0,1.10037]
[1778759197203,51.34,79235.94,0.0,0.00551,0.0,1.10183]
[1778759202246,51.34,79231.19,0.0,0.00549,0.0,1.09807]
[1778759207270,51.34,79218.93,0.0,0.00543,0.0,1.08839]
[1778759212304,51.34,79210.94,0.0,0.0054,0.0,1.08213]
[1778759217339,51.34,79210.36,0.0,0.0054,0.0,1.08167]
[1778759222374,51.34,79206.04,0.0,0.00538,0.0,1.0783]
[1778759227409,51.34,79205.58,0.0,0.00538,0.0,1.07794]
[1778759232444,51.34,79209.86,0.0,0.00539,0.0,1.08128]
[1778759237479,51.34,79211.62,0.0,0.0054,0.0,1.08266]
[1778759244530,51.34,79212.13,0.0,0.0054,0.0,1.08306]
[1778759247551,51.34,79224.29,0.0,0.00546,0.0,1.09261]
[1778759252586,51.34,79220.11,0.0,0.00543,0.0,1.08831]
[1778759257620,51.34,79215.7,0.0,0.00541,0.0,1.08485]
[1778759262656,51.34,79218.52,0.0,0.00543,0.0,1.08706]
[1778759267690,51.34,79217.94,0.0,0.00542,0.0,1.08661]
[1778759272725,51.34,79212.87,0.0,0.0054,0.0,1.08263]
[1778759277763,51.34,79206.94,0.0,0.00538,0.0,1.078]
[1778759282799,51.34,79219.73,0.0,0.00543,0.0,1.08801]
[1778759287832,51.34,79223.26,0.0,0.00545,0.0,1.09079]
[1778759292867,51.34,79223.03,0.0,0.00545,0.0,1.09061]
[1778759297903,51.34,79224.03,0.0,0.00545,0.0,1.0914]
[1778759302937,51.34,79223.19,0.0,0.00545,0.0,1.09073]
[1778759307972,51.34,79223.88,0.0,0.00545,0.0,1.09128]
[1778759313023,51.34,79224.83,0.0,0.00545,0.0,1.09101]
[1778759318048,51.34,79250.46,0.0,0.00556,0.0,1.11136]
[1778759319052,51.34,79265.22,0.0,0.00563,0.0,1.12322]
[1778759323080,51.34,79279.49,0.0,0.00569,0.0,1.13479]
[1778759328118,51.34,79291.84,0.0,0.00575,0.0,1.14488]
[1778759333151,51.34,79291.43,0.0,0.00575,0.0,1.14454]
[1778759338188,51.34,79289.53,0.0,0.00574,0.0,1.14299]
[1778759343221,51.34,79280.33,0.0,0.0057,0.0,1.13547]
[1778759348256,51.34,79279.23,0.0,0.00569,0.0,1.13458]
[1778759353291,51.34,79277.41,0.0,0.00568,0.0,1.1331]
[1778759358327,51.34,79273.02,0.0,0.00566,0.0,1.12953]
[1778759363370,51.34,79266.99,0.0,0.00563,0.0,1.12465]
[1778759369412,51.34,79269.58,0.0,0.00565,0.0,1.12675]
[1778759374448,51.34,79267.02,0.0,0.00563,0.0,1.12364]
[1778759379483,51.34,79268.91,0.0,0.00564,0.0,1.12517]
[1778759384518,51.34,79264.22,0.0,0.00562,0.0,1.12138]
[1778759390709,51.34,79265.75,0.0,0.00562,0.0,1.12261]
[1778759396603,51.34,79268.35,0.0,0.00564,0.0,1.12471]
[1778759401637,51.34,79274.71,0.0,0.00566,0.0,1.12986]
[1778759406673,51.34,79275.46,0.0,0.00567,0.0,1.13047]
[1778759411708,51.34,79276.2,0.0,0.00567,0.0,1.13107]
[1778759416744,51.34,79275.34,0.0,0.00567,0.0,1.13037]
[1778759421778,51.34,79276.79,0.0,0.00567,0.0,1.13155]
[1778759427822,51.34,79277.04,0.0,0.00568,0.0,1.13175]
[1778759432855,51.34,79276.96,0.0,0.00567,0.0,1.13065]
[1778759437892,51.34,79277.3,0.0,0.00567,0.0,1.13093]
[1778759442927,51.34,79277.49,0.0,0.00567,0.0,1.13108]
[1778759447964,51.34,79278.28,0.0,0.00568,0.0,1.13172]
[1778759452998,51.34,79291.73,0.0,0.00574,0.0,1.14269]
[1778759458033,51.34,79292.49,0.0,0.00574,0.0,1.14331]
[1778759463071,51.34,79286.04,0.0,0.00571,0.0,1.13804]
[1778759468105,51.34,79281.15,0.0,0.00569,0.0,1.13405]
[1778759474148,51.34,79282.41,0.0,0.00569,0.0,1.13508]
[1778759480190,51.34,79281.42,0.0,0.00569,0.0,1.13427]
[1778759485227,51.34,79281.26,0.0,0.00569,0.0,1.13414]
[1778759487239,51.34,79261.48,0.0,0.0056,0.0,1.11814]
[1778759492273,51.34,79261.59,0.0,0.0056,0.0,1.1172]
[1778759497307,51.34,79263.7,0.0,0.00561,0.0,1.1189]
[1778759502345,51.34,79261.33,0.0,0.00559,0.0,1.11699]
[1778759507379,51.34,79257.11,0.0,0.00558,0.0,1.1136]
[1778759512415,51.34,79257.03,0.0,0.00558,0.0,1.11354]
[1778759517449,51.34,79258.02,0.0,0.00558,0.0,1.11433]
[1778759522485,51.34,79263.39,0.0,0.0056,0.0,1.11865]
[1778759527519,51.34,79264.48,0.0,0.00561,0.0,1.11952]
[1778759532554,51.34,79265.35,0.0,0.00561,0.0,1.12022]
[1778759537589,51.34,79266.95,0.0,0.00562,0.0,1.12151]
[1778759542624,51.34,79268.31,0.0,0.00563,0.0,1.12261]
[1778759547659,51.34,79260.74,0.0,0.00559,0.0,1.11652]
[1778759550680,51.34,79272.44,0.0,0.00564,0.0,1.12595]
[1778759555715,51.34,79272.03,0.0,0.00564,0.0,1.12458]
[1778759560752,51.34,79270.41,0.0,0.00563,0.0,1.12327]
[1778759564779,51.34,79281.93,0.0,0.00568,0.0,1.1326]
[1778759569813,51.34,79280.06,0.0,0.00567,0.0,1.13108]
[1778759575855,51.34,79278.99,0.0,0.00567,0.0,1.13022]
[1778759580893,51.34,79282.34,0.0,0.00568,0.0,1.13294]
[1778759585926,51.34,79285.72,0.0,0.0057,0.0,1.13569]
[1778759590961,51.34,79287.54,0.0,0.00571,0.0,1.13717]
[1778759595996,51.34,79288.28,0.0,0.00571,0.0,1.13778]
[1778759602188,51.34,79288.06,0.0,0.00571,0.0,1.1376]
[1778759610094,51.34,79287.9,0.0,0.00571,0.0,1.13747]
[1778759615129,51.34,79286.05,0.0,0.0057,0.0,1.13491]
[1778759620164,51.34,79285.19,0.0,0.00569,0.0,1.13421]
[1778759625199,51.34,79282.31,0.0,0.00568,0.0,1.13187]
[1778759630236,51.34,79281.8,0.0,0.00568,0.0,1.13146]
[1778759635272,51.34,79279.23,0.0,0.00566,0.0,1.12937]
[1778759640306,51.34,79279.05,0.0,0.00566,0.0,1.12922]
[1778759645340,51.34,79271.88,0.0,0.00563,0.0,1.12342]
[1778759650375,51.34,79270.08,0.0,0.00562,0.0,1.12197]
[1778759655410,51.34,79269.73,0.0,0.00562,0.0,1.12169]
[1778759660445,51.34,79275.32,0.0,0.00565,0.0,1.1262]
[1778759665480,51.34,79273.84,0.0,0.00564,0.0,1.125]
[1778759671522,51.34,79272.68,0.0,0.00563,0.0,1.12303]
[1778759675557,51.34,79289.64,0.0,0.00571,0.0,1.13679]
[1778759680591,51.34,79287.6,0.0,0.0057,0.0,1.13513]
[1778759685627,51.34,79288.62,0.0,0.0057,0.0,1.13596]
[1778759691668,51.34,79289.06,0.0,0.0057,0.0,1.13632]
[1778759696704,51.34,79290.76,0.0,0.00571,0.0,1.13771]
[1778759701745,51.34,79297.42,0.0,0.00574,0.0,1.14316]
[1778759706779,51.34,79291.35,0.0,0.00571,0.0,1.13819]
[1778759711814,51.34,79291.06,0.0,0.00571,0.0,1.13795]
[1778759716848,51.34,79293.1,0.0,0.00572,0.0,1.13962]
[1778759721885,51.34,79289.43,0.0,0.00571,0.0,1.13662]
[1778759726923,51.34,79279.47,0.0,0.00566,0.0,1.12852]
[1778759731958,51.34,79280.22,0.0,0.00566,0.0,1.12809]
[1778759736993,51.34,79288.79,0.0,0.0057,0.0,1.13506]
[1778759743180,51.34,79287.88,0.0,0.00569,0.0,1.13432]
[1778759749078,51.34,79288.16,0.0,0.00569,0.0,1.13454]
[1778759754113,51.34,79288.29,0.0,0.0057,0.0,1.13465]
[1778759760155,51.34,79288.91,0.0,0.0057,0.0,1.13515]
[1778759765205,51.34,79289.45,0.0,0.0057,0.0,1.13559]
[1778759770239,51.34,79289.59,0.0,0.0057,0.0,1.13571]
[1778759775273,51.34,79289.26,0.0,0.0057,0.0,1.13544]
[1778759781316,51.34,79290.26,0.0,0.0057,0.0,1.13625]
[1778759786350,51.34,79292.89,0.0,0.00572,0.0,1.1384]
[1778759792392,51.34,79296.39,0.0,0.00573,0.0,1.14021]
[1778759797427,51.34,79296.33,0.0,0.00573,0.0,1.14016]
[1778759802463,51.34,79295.56,0.0,0.00572,0.0,1.13954]
[1778759807498,51.34,79292.81,0.0,0.00571,0.0,1.13729]
[1778759812533,51.34,79291.51,0.0,0.0057,0.0,1.13623]
[1778759817569,51.34,79289.27,0.0,0.00569,0.0,1.1344]
[1778759822606,51.34,79279.25,0.0,0.00565,0.0,1.12627]
[1778759827642,51.34,79274.77,0.0,0.00563,0.0,1.12265]
[1778759833810,51.34,79278.25,0.0,0.00564,0.0,1.12546]
[1778759839726,51.34,79283.93,0.0,0.00567,0.0,1.13006]
[1778759844761,51.34,79284.45,0.0,0.00567,0.0,1.13048]
[1778759849800,51.34,79286.21,0.0,0.00568,0.0,1.13191]
[1778759855841,51.34,79285.69,0.0,0.00567,0.0,1.13045]
[1778759862889,51.34,79284.52,0.0,0.00567,0.0,1.1295]
[1778759867925,51.34,79283.15,0.0,0.00566,0.0,1.12839]
[1778759874093,51.34,79283.64,0.0,0.00566,0.0,1.12878]
[1778759882028,51.34,79281.21,0.0,0.00565,0.0,1.12682]
[1778759889079,51.34,79277.2,0.0,0.00564,0.0,1.12357]
[1778759894233,51.34,79273.53,0.0,0.00562,0.0,1.12061]
[1778759900157,51.34,79272.26,0.0,0.00561,0.0,1.11959]
[1778759905191,51.34,79271.5,0.0,0.00561,0.0,1.11897]
[1778759910226,51.34,79270.76,0.0,0.00561,0.0,1.11838]
[1778759915261,51.34,79269.96,0.0,0.0056,0.0,1.1167]
[1778759920297,51.34,79269.29,0.0,0.00559,0.0,1.11616]
[1778759925332,51.34,79267.32,0.0,0.00559,0.0,1.11458]
[1778759930367,51.34,79268.27,0.0,0.00559,0.0,1.11534]
[1778759935402,51.34,79267.9,0.0,0.00559,0.0,1.11505]
[1778759940437,51.34,79267.61,0.0,0.00559,0.0,1.11481]
[1778759945472,51.34,79268.33,0.0,0.00559,0.0,1.11539]
[1778759950511,51.34,79269.13,0.0,0.00559,0.0,1.11603]
[1778759956551,51.34,79269.15,0.0,0.00559,0.0,1.11605]
[1778759961586,51.34,79260.14,0.0,0.00555,0.0,1.10883]
[1778759966621,51.34,79254.88,0.0,0.00553,0.0,1.10463]
[1778759970650,51.34,79242.4,0.0,0.00548,0.0,1.09473]
[1778759975687,51.34,79239.93,0.0,0.00546,0.0,1.09176]
[1778759980718,51.34,79235.89,0.0,0.00544,0.0,1.08858]
[1778759985754,51.34,79233.83,0.0,0.00543,0.0,1.08695]
[1778759991797,51.34,79231.47,0.0,0.00542,0.0,1.0851]
[1778759996833,51.34,79222.75,0.0,0.00539,0.0,1.07827]
[1778760001867,51.34,79216.49,0.0,0.00536,0.0,1.07339]
[1778760006903,51.34,79209.92,0.0,0.00533,0.0,1.06829]
[1778760011937,51.34,79211.9,0.0,0.00534,0.0,1.06983]
[1778760016973,51.34,79210.9,0.0,0.00533,0.0,1.06905]
[1778760022007,51.34,79222.33,0.0,0.00538,0.0,1.07795]
[1778760027044,51.34,79223.87,0.0,0.00539,0.0,1.07915]
[1778760033086,51.34,79228.96,0.0,0.00541,0.0,1.08212]
[1778760038121,51.34,79228.66,0.0,0.00541,0.0,1.08189]
[1778760044164,51.34,79229.13,0.0,0.00541,0.0,1.08226]
[1778760047192,51.34,79208.65,0.0,0.00532,0.0,1.06631]
[1778760052224,51.34,79212.05,0.0,0.00533,0.0,1.06894]
[1778760057259,51.34,79213.76,0.0,0.00534,0.0,1.07027]
[1778760062295,51.34,79220.77,0.0,0.00537,0.0,1.07572]
[1778760067340,51.34,79228.47,0.0,0.00541,0.0,1.08174]
[1778760072371,51.34,79230.24,0.0,0.00541,0.0,1.08313]
[1778760077406,51.34,79227.83,0.0,0.0054,0.0,1.08124]
[1778760082440,51.34,79232.98,0.0,0.00542,0.0,1.08527]
[1778760087477,51.34,79238.92,0.0,0.00545,0.0,1.08995]
[1778760092514,51.34,79242.43,0.0,0.00546,0.0,1.0917]
[1778760097556,51.34,79249.52,0.0,0.00549,0.0,1.09731]
[1778760100567,51.34,79263.88,0.0,0.00556,0.0,1.10874]
[1778760105712,51.34,79274.85,0.0,0.0056,0.0,1.11753]
[1778760111642,51.34,79278.58,0.0,0.00562,0.0,1.12054]
[1778760116679,51.34,79279.89,0.0,0.00563,0.0,1.1216]
[1778760121714,51.34,79276.7,0.0,0.00561,0.0,1.11902]
[1778760126749,51.34,79268.76,0.0,0.00558,0.0,1.11264]
[1778760131789,51.34,79269.08,0.0,0.00558,0.0,1.1129]
[1778760137827,51.34,79269.41,0.0,0.00558,0.0,1.11316]
[1778760142862,51.34,79270.58,0.0,0.00559,0.0,1.1141]
[1778760147897,51.34,79271.34,0.0,0.00559,0.0,1.11471]
[1778760153939,51.34,79273.17,0.0,0.00559,0.0,1.11515]
[1778760158974,51.34,79275.45,0.0,0.0056,0.0,1.11698]
[1778760165019,51.34,79279.27,0.0,0.00562,0.0,1.12006]
[1778760172068,51.34,79275.87,0.0,0.0056,0.0,1.11732]
[1778760178109,51.34,79274.9,0.0,0.0056,0.0,1.11654]
[1778760183144,51.34,79271.84,0.0,0.00559,0.0,1.11408]
[1778760188181,51.34,79275.68,0.0,0.0056,0.0,1.11717]
[1778760193220,51.34,79277.49,0.0,0.00561,0.0,1.11862]
[1778760198258,51.34,79285.9,0.0,0.00565,0.0,1.12541]
[1778760203295,51.34,79291.23,0.0,0.00567,0.0,1.12974]
[1778760208330,51.34,79282.78,0.0,0.00563,0.0,1.12289]
[1778760213364,51.34,79283.78,0.0,0.00563,0.0,1.12266]
[1778760218398,51.34,79284.4,0.0,0.00564,0.0,1.12316]
[1778760223433,51.34,79291.01,0.0,0.00567,0.0,1.12852]
[1778760228471,51.34,79276.31,0.0,0.0056,0.0,1.11664]
[1778760234513,51.34,79276.13,0.0,0.0056,0.0,1.1165]
[1778760239550,51.34,79275.9,0.0,0.0056,0.0,1.11631]
[1778760244605,51.34,79279.06,0.0,0.00561,0.0,1.11885]
[1778760248632,51.34,79291.91,0.0,0.00567,0.0,1.12925]
[1778760249644,51.34,79305.39,0.0,0.00573,0.0,1.14023]
[1778760254675,51.34,79307.47,0.0,0.00574,0.0,1.14194]
[1778760255683,51.34,79321.36,0.0,0.0058,0.0,1.15336]
[1778760260718,51.34,79334.44,0.0,0.00587,0.0,1.16421]
[1778760265756,51.34,79343.36,0.0,0.00591,0.0,1.17166]
[1778760271794,51.34,79339.32,0.0,0.00588,0.0,1.16721]
[1778760274816,51.34,79355.02,0.0,0.00596,0.0,1.18038]
[1778760279851,51.34,79347.38,0.0,0.00592,0.0,1.17396]
[1778760284885,51.34,79346.32,0.0,0.00592,0.0,1.17307]
[1778760289921,51.34,79347.14,0.0,0.00592,0.0,1.17376]
[1778760294956,51.34,79347.7,0.0,0.00592,0.0,1.17422]
[1778760299991,51.34,79347.52,0.0,0.00592,0.0,1.17407]
[1778760305033,51.34,79348.08,0.0,0.00592,0.0,1.17454]
[1778760310064,51.34,79344.29,0.0,0.00591,0.0,1.17137]
[1778760315099,51.34,79344.31,0.0,0.00591,0.0,1.17138]
[1778760317113,51.34,79332.28,0.0,0.00585,0.0,1.16135]
[1778760322148,51.34,79333.92,0.0,0.00586,0.0,1.16272]
[1778760327183,51.34,79339.48,0.0,0.00588,0.0,1.16735]
[1778760333226,51.34,79340.79,0.0,0.00588,0.0,1.16737]
[1778760338260,51.34,79340.99,0.0,0.00589,0.0,1.16754]
[1778760343295,51.34,79341.13,0.0,0.00589,0.0,1.16766]
[1778760348330,51.34,79342.08,0.0,0.00589,0.0,1.16845]
[1778760353366,51.34,79347.93,0.0,0.00592,0.0,1.17334]
[1778760358400,51.34,79348.92,0.0,0.00592,0.0,1.17417]
[1778760363436,51.34,79353.78,0.0,0.00595,0.0,1.17826]
[1778760367464,51.34,79340.31,0.0,0.00588,0.0,1.16697]
[1778760372499,51.34,79336.48,0.0,0.00586,0.0,1.16378]
[1778760377534,51.34,79336.15,0.0,0.00586,0.0,1.16351]
[1778760383575,51.34,79336.2,0.0,0.00586,0.0,1.16355]
[1778760388610,51.34,79336.45,0.0,0.00586,0.0,1.16375]
[1778760394652,51.34,79332.02,0.0,0.00584,0.0,1.15901]
[1778760400694,51.34,79332.77,0.0,0.00584,0.0,1.15963]
[1778760405729,51.34,79334.46,0.0,0.00585,0.0,1.16103]
[1778760410765,51.34,79331.73,0.0,0.00584,0.0,1.15877]
[1778760415800,51.34,79331.63,0.0,0.00584,0.0,1.15868]
[1778760420834,51.34,79329.54,0.0,0.00583,0.0,1.15695]
[1778760425869,51.34,79315.94,0.0,0.00576,0.0,1.14573]
[1778760430905,51.34,79306.17,0.0,0.00572,0.0,1.13772]
[1778760435939,51.34,79304.19,0.0,0.00571,0.0,1.13611]
[1778760440975,51.34,79302.25,0.0,0.0057,0.0,1.13452]
[1778760446010,51.34,79302.07,0.0,0.0057,0.0,1.13438]
[1778760451046,51.34,79297.07,0.0,0.00567,0.0,1.12926]
[1778760456080,51.34,79289.57,0.0,0.00564,0.0,1.12319]
[1778760461115,51.34,79290.13,0.0,0.00564,0.0,1.12364]
[1778760468270,51.34,79285.56,0.0,0.00562,0.0,1.11995]
[1778760474207,51.34,79284.84,0.0,0.00562,0.0,1.11937]
[1778760479242,51.34,79290.48,0.0,0.00564,0.0,1.12392]
[1778760484277,51.34,79295.9,0.0,0.00567,0.0,1.12831]
[1778760489312,51.34,79294.8,0.0,0.00566,0.0,1.12742]
[1778760494350,51.34,79294.82,0.0,0.00566,0.0,1.12744]
[1778760500391,51.34,79298.7,0.0,0.00568,0.0,1.13059]
[1778760505425,51.34,79300.11,0.0,0.00569,0.0,1.13173]
[1778760510459,51.34,79302.57,0.0,0.0057,0.0,1.13374]
[1778760518621,51.34,79302.52,0.0,0.00569,0.0,1.13265]
[1778760524558,51.34,79302.64,0.0,0.00569,0.0,1.13275]
[1778760529597,51.34,79302.99,0.0,0.0057,0.0,1.13303]
[1778760534632,51.34,79303.81,0.0,0.0057,0.0,1.1337]
[1778760539668,51.34,79303.3,0.0,0.0057,0.0,1.13329]
[1778760544702,51.34,79303.04,0.0,0.0057,0.0,1.13307]
[1778760549737,51.34,79303.56,0.0,0.0057,0.0,1.1335]
[1778760554773,51.34,79305.08,0.0,0.0057,0.0,1.13474]
[1778760559809,51.34,79303.76,0.0,0.0057,0.0,1.13366]
[1778760565850,51.34,79305.95,0.0,0.00571,0.0,1.13545]
[1778760570886,51.34,79304.38,0.0,0.0057,0.0,1.13417]
[1778760575920,51.34,79305.03,0.0,0.0057,0.0,1.13365]
[1778760580959,51.34,79306.81,0.0,0.00571,0.0,1.1351]
[1778760585992,51.34,79305.9,0.0,0.0057,0.0,1.13436]
[1778760591026,51.34,79306.99,0.0,0.00571,0.0,1.13525]
[1778760596062,51.34,79308.36,0.0,0.00571,0.0,1.13637]
[1778760601097,51.34,79307.43,0.0,0.00571,0.0,1.13561]
[1778760606132,51.34,79307.26,0.0,0.00571,0.0,1.13547]
[1778760612174,51.34,79313.89,0.0,0.00574,0.0,1.14089]
[1778760616239,51.34,79327.79,0.0,0.0058,0.0,1.15232]
[1778760621260,51.34,79333.11,0.0,0.00583,0.0,1.15672]
[1778760626292,51.34,79340.11,0.0,0.00586,0.0,1.16254]
[1778760633341,51.34,79349.65,0.0,0.0059,0.0,1.16942]
[1778760638376,51.34,79355.79,0.0,0.00593,0.0,1.17457]
[1778760643411,51.34,79358.78,0.0,0.00594,0.0,1.17708]
[1778760648446,51.34,79350.04,0.0,0.0059,0.0,1.16975]
[1778760653483,51.34,79349.42,0.0,0.0059,0.0,1.16923]
[1778760658519,51.34,79349.72,0.0,0.0059,0.0,1.16948]
[1778760663554,51.34,79351.66,0.0,0.00591,0.0,1.17111]
[1778760668588,51.34,79354.95,0.0,0.00592,0.0,1.17386]
[1778760673623,51.34,79356.68,0.0,0.00593,0.0,1.17532]
[1778760678661,51.34,79355.75,0.0,0.00593,0.0,1.17454]
[1778760683693,51.34,79357.05,0.0,0.00593,0.0,1.17563]
[1778760688728,51.34,79363.87,0.0,0.00597,0.0,1.18137]
[1778760693763,51.34,79364.01,0.0,0.00596,0.0,1.18041]
[1778760698798,51.34,79351.66,0.0,0.0059,0.0,1.17003]
[1778760704840,51.34,79345.73,0.0,0.00588,0.0,1.16508]
[1778760710009,51.34,79345.06,0.0,0.00587,0.0,1.16452]
[1778760715917,51.34,79346.24,0.0,0.00588,0.0,1.16551]
[1778760721960,51.34,79347.7,0.0,0.00589,0.0,1.16673]
[1778760726995,51.34,79341.67,0.0,0.00586,0.0,1.1617]
[1778760732030,51.34,79342.85,0.0,0.00586,0.0,1.16268]
[1778760737065,51.34,79344.4,0.0,0.00587,0.0,1.16397]
[1778760740218,51.34,79327.57,0.0,0.00579,0.0,1.15002]
[1778760746128,51.34,79318.58,0.0,0.00575,0.0,1.14263]
[1778760755191,51.34,79318.37,0.0,0.00574,0.0,1.1414]
[1778760760358,51.34,79313.56,0.0,0.00572,0.0,1.13747]
[1778760766270,51.34,79311.4,0.0,0.00571,0.0,1.1357]
[1778760771305,51.34,79308.8,0.0,0.0057,0.0,1.13358]
[1778760776340,51.34,79308.05,0.0,0.0057,0.0,1.13297]
[1778760781377,51.34,79305.82,0.0,0.00569,0.0,1.13115]
[1778760786427,51.34,79308.52,0.0,0.0057,0.0,1.13335]
[1778760791450,51.34,79307.93,0.0,0.0057,0.0,1.13287]
[1778760797491,51.34,79318.1,0.0,0.00574,0.0,1.14118]
[1778760802526,51.34,79317.87,0.0,0.00574,0.0,1.14099]
[1778760807562,51.34,79316.15,0.0,0.00573,0.0,1.13958]
[1778760812596,51.34,79320.55,0.0,0.00575,0.0,1.14214]
[1778760814610,51.34,79334.91,0.0,0.00582,0.0,1.15397]
[1778760819646,51.34,79330.01,0.0,0.00579,0.0,1.14992]
[1778760824681,51.34,79333.34,0.0,0.00581,0.0,1.15267]
[1778760829716,51.34,79333.4,0.0,0.00581,0.0,1.15272]
[1778760834750,51.34,79334.68,0.0,0.00581,0.0,1.15378]
[1778760839786,51.34,79327.21,0.0,0.00578,0.0,1.14761]
[1778760844821,51.34,79332.0,0.0,0.0058,0.0,1.15156]
[1778760849860,51.34,79334.6,0.0,0.00581,0.0,1.15371]
[1778760854894,51.34,79337.57,0.0,0.00583,0.0,1.15617]
[1778760859931,51.34,79339.7,0.0,0.00584,0.0,1.15793]
[1778760864966,51.34,79341.06,0.0,0.00584,0.0,1.15906]
[1778760870001,51.34,79343.36,0.0,0.00585,0.0,1.16097]
[1778760875038,51.34,79342.17,0.0,0.00584,0.0,1.15892]
[1778760880102,51.34,79347.72,0.0,0.00587,0.0,1.16354]
[1778760885128,51.34,79347.62,0.0,0.00587,0.0,1.16345]
[1778760890161,51.34,79346.69,0.0,0.00586,0.0,1.16268]
[1778760895197,51.34,79346.48,0.0,0.00586,0.0,1.1625]
[1778760900230,51.34,79345.53,0.0,0.00586,0.0,1.16171]
[1778760905264,51.34,79346.4,0.0,0.00586,0.0,1.16244]
[1778760910300,51.34,79356.97,0.0,0.00591,0.0,1.17126]
[1778760915335,51.34,79367.37,0.0,0.00596,0.0,1.18]
[1778760920370,51.34,79367.18,0.0,0.00596,0.0,1.17984]
[1778760925409,51.34,79363.75,0.0,0.00594,0.0,1.17695]
[1778760930440,51.34,79361.95,0.0,0.00594,0.0,1.17544]
[1778760935476,51.34,79360.03,0.0,0.00592,0.0,1.17275]
[1778760940511,51.34,79362.52,0.0,0.00593,0.0,1.17484]
[1778760945545,51.34,79357.79,0.0,0.00591,0.0,1.17088]
[1778760950580,51.34,79357.12,0.0,0.00591,0.0,1.17031]
[1778760955616,51.34,79356.76,0.0,0.00591,0.0,1.17001]
[1778760960650,51.34,79358.14,0.0,0.00591,0.0,1.17117]
[1778760965685,51.34,79357.53,0.0,0.00591,0.0,1.17066]
[1778760971855,51.34,79356.74,0.0,0.00591,0.0,1.17]
[1778760977769,51.34,79358.09,0.0,0.00591,0.0,1.17113]
[1778760982805,51.34,79358.23,0.0,0.00591,0.0,1.17124]
[1778760987839,51.34,79367.46,0.0,0.00596,0.0,1.179]
[1778760992874,51.34,79365.73,0.0,0.00594,0.0,1.17646]
[1778760998916,51.34,79366.93,0.0,0.00595,0.0,1.17747]
[1778761003951,51.34,79362.69,0.0,0.00593,0.0,1.17391]
[1778761008986,51.34,79367.21,0.0,0.00595,0.0,1.17771]
[1778761014025,51.34,79369.26,0.0,0.00596,0.0,1.17943]
[1778761021074,51.34,79370.24,0.0,0.00596,0.0,1.18026]
[1778761026113,51.34,79358.56,0.0,0.00591,0.0,1.17045]
[1778761031147,51.34,79353.66,0.0,0.00589,0.0,1.16635]
[1778761033164,51.34,79336.21,0.0,0.00581,0.0,1.15186]
[1778761038197,51.34,79337.47,0.0,0.00581,0.0,1.1529]
[1778761043235,51.34,79335.38,0.0,0.0058,0.0,1.15117]
[1778761048269,51.34,79336.14,0.0,0.00581,0.0,1.1518]
[1778761053303,51.34,79333.21,0.0,0.00579,0.0,1.14832]
[1778761058337,51.34,79333.28,0.0,0.00579,0.0,1.14838]
[1778761063373,51.34,79333.35,0.0,0.00579,0.0,1.14844]
[1778761068408,51.34,79326.37,0.0,0.00576,0.0,1.1427]
[1778761073444,51.34,79321.09,0.0,0.00573,0.0,1.13837]
[1778761078479,51.34,79322.66,0.0,0.00574,0.0,1.13965]
[1778761084522,51.34,79323.03,0.0,0.00574,0.0,1.13996]
[1778761089557,51.34,79323.05,0.0,0.00574,0.0,1.13997]
[1778761094594,51.34,79327.89,0.0,0.00576,0.0,1.14394]
[1778761098622,51.34,79314.95,0.0,0.0057,0.0,1.13335]
[1778761102782,51.34,79298.87,0.0,0.00563,0.0,1.12031]
[1778761108695,51.34,79294.81,0.0,0.00561,0.0,1.11703]
[1778761109707,51.34,79275.6,0.0,0.00553,0.0,1.10165]
[1778761115744,51.34,79273.8,0.0,0.00551,0.0,1.09919]
[1778761120783,51.34,79276.58,0.0,0.00553,0.0,1.1014]
[1778761125818,51.34,79271.27,0.0,0.0055,0.0,1.09718]
[1778761130854,51.34,79263.64,0.0,0.00547,0.0,1.09114]
[1778761135887,51.34,79264.0,0.0,0.00547,0.0,1.09142]
[1778761141930,51.34,79268.73,0.0,0.00549,0.0,1.09517]
[1778761147972,51.34,79269.91,0.0,0.0055,0.0,1.0961]
[1778761153135,51.34,79269.81,0.0,0.0055,0.0,1.09602]
[1778761159049,51.34,79268.8,0.0,0.00549,0.0,1.09522]
[1778761165091,51.34,79268.34,0.0,0.00549,0.0,1.09486]
[1778761170126,51.34,79267.92,0.0,0.00549,0.0,1.09453]
[1778761176168,51.34,79267.24,0.0,0.00548,0.0,1.09297]
[1778761181203,51.34,79266.04,0.0,0.00547,0.0,1.09202]
[1778761186238,51.34,79266.22,0.0,0.00548,0.0,1.09216]
[1778761191278,51.34,79265.55,0.0,0.00547,0.0,1.09163]
[1778761196312,51.34,79265.5,0.0,0.00547,0.0,1.09159]
[1778761200341,51.34,79280.1,0.0,0.00554,0.0,1.10318]
[1778761205375,51.34,79273.2,0.0,0.00551,0.0,1.09769]
[1778761207390,51.34,79287.45,0.0,0.00557,0.0,1.10905]
[1778761211425,51.34,79299.58,0.0,0.00562,0.0,1.1188]
[1778761216458,51.34,79304.78,0.0,0.00565,0.0,1.123]
[1778761221488,51.34,79304.86,0.0,0.00565,0.0,1.12307]
[1778761226527,51.34,79306.6,0.0,0.00566,0.0,1.12448]
[1778761231564,51.34,79305.16,0.0,0.00564,0.0,1.12227]
[1778761238611,51.34,79303.69,0.0,0.00564,0.0,1.12108]
[1778761243772,51.34,79308.21,0.0,0.00566,0.0,1.12474]
[1778761249689,51.34,79309.84,0.0,0.00566,0.0,1.12606]
[1778761254738,51.34,79313.14,0.0,0.00568,0.0,1.12874]
[1778761259762,51.34,79321.22,0.0,0.00572,0.0,1.13532]
[1778761264795,51.34,79329.08,0.0,0.00575,0.0,1.14176]
[1778761269835,51.34,79335.02,0.0,0.00578,0.0,1.14664]
[1778761275872,51.34,79334.21,0.0,0.00578,0.0,1.14597]
[1778761280908,51.34,79327.95,0.0,0.00575,0.0,1.14083]
[1778761285947,51.34,79324.72,0.0,0.00573,0.0,1.13818]
[1778761290981,51.34,79324.54,0.0,0.00573,0.0,1.13804]
[1778761296015,51.34,79324.42,0.0,0.00573,0.0,1.13689]
[1778761301052,51.34,79323.79,0.0,0.00572,0.0,1.13637]
[1778761306086,51.34,79327.11,0.0,0.00574,0.0,1.13909]
[1778761311121,51.34,79326.44,0.0,0.00573,0.0,1.13854]
[1778761316157,51.34,79327.33,0.0,0.00574,0.0,1.13927]
[1778761321195,51.34,79325.61,0.0,0.00573,0.0,1.13786]
[1778761326225,51.34,79320.0,0.0,0.00571,0.0,1.13328]
[1778761331262,51.34,79320.51,0.0,0.00571,0.0,1.13369]
[1778761334426,51.34,79304.45,0.0,0.00564,0.0,1.12065]
[1778761338311,51.34,79318.56,0.0,0.0057,0.0,1.1321]
[1778761343347,51.34,79323.83,0.0,0.00572,0.0,1.1364]
[1778761348382,51.34,79333.02,0.0,0.00576,0.0,1.14394]
[1778761353416,51.34,79334.03,0.0,0.00576,0.0,1.14371]
[1778761358452,51.34,79341.67,0.0,0.0058,0.0,1.15]
[1778761363490,51.34,79342.87,0.0,0.0058,0.0,1.15099]
[1778761368525,51.34,79342.06,0.0,0.0058,0.0,1.15032]
[1778761373560,51.34,79338.81,0.0,0.00579,0.0,1.14764]
[1778761378596,51.34,79337.65,0.0,0.00578,0.0,1.14669]
[1778761383632,51.34,79338.62,0.0,0.00579,0.0,1.14749]
[1778761388665,51.34,79335.75,0.0,0.00577,0.0,1.14512]
[1778761393700,51.34,79333.9,0.0,0.00576,0.0,1.1436]
[1778761398735,51.34,79336.35,0.0,0.00577,0.0,1.14562]
[1778761403770,51.34,79335.74,0.0,0.00577,0.0,1.14511]
[1778761408806,51.34,79333.39,0.0,0.00576,0.0,1.14318]
[1778761413841,51.34,79328.75,0.0,0.00573,0.0,1.13832]
[1778761419885,51.34,79328.4,0.0,0.00573,0.0,1.13804]
[1778761425061,51.34,79325.69,0.0,0.00572,0.0,1.13582]
[1778761430960,51.34,79326.7,0.0,0.00573,0.0,1.13665]
[1778761435997,51.34,79328.71,0.0,0.00573,0.0,1.13829]
[1778761441033,51.34,79329.53,0.0,0.00574,0.0,1.13896]
[1778761446067,51.34,79330.29,0.0,0.00574,0.0,1.13958]
[1778761451107,51.34,79331.4,0.0,0.00575,0.0,1.14049]
[1778761456137,51.34,79336.3,0.0,0.00577,0.0,1.14452]
[1778761461172,51.34,79336.68,0.0,0.00577,0.0,1.14483]
[1778761465341,51.34,79351.17,0.0,0.00584,0.0,1.1568]
[1778761471242,51.34,79345.94,0.0,0.00581,0.0,1.15141]
[1778761476277,51.34,79344.51,0.0,0.0058,0.0,1.15022]
[1778761481312,51.34,79343.44,0.0,0.0058,0.0,1.14934]
[1778761488362,51.34,79341.86,0.0,0.00579,0.0,1.14804]
[1778761493398,51.34,79352.12,0.0,0.00584,0.0,1.15652]
[1778761499439,51.34,79354.93,0.0,0.00585,0.0,1.15886]
[1778761504476,51.34,79365.39,0.0,0.0059,0.0,1.16758]
[1778761509508,51.34,79373.44,0.0,0.00594,0.0,1.17432]
[1778761513538,51.34,79385.05,0.0,0.00599,0.0,1.18411]
[1778761515701,51.34,79398.8,0.0,0.00606,0.0,1.19579]
[1778761518578,51.34,79417.86,0.0,0.00615,0.0,1.21214]
[1778761523609,51.34,79428.0,0.0,0.0062,0.0,1.22091]
[1778761525622,51.34,79415.03,0.0,0.00614,0.0,1.2097]
[1778761530659,51.34,79410.68,0.0,0.00611,0.0,1.20596]
[1778761535697,51.34,79409.08,0.0,0.0061,0.0,1.20349]
[1778761540732,51.34,79409.06,0.0,0.0061,0.0,1.20347]
[1778761545767,51.34,79409.3,0.0,0.0061,0.0,1.20368]
[1778761550801,51.34,79411.31,0.0,0.00611,0.0,1.2054]
[1778761556000,51.34,79413.31,0.0,0.00612,0.0,1.20712]
[1778761561879,51.34,79412.14,0.0,0.00612,0.0,1.20612]
[1778761566070,51.34,79400.29,0.0,0.00606,0.0,1.19597]
[1778761571953,51.34,79402.65,0.0,0.00607,0.0,1.19799]
[1778761576989,51.34,79408.94,0.0,0.0061,0.0,1.20337]
[1778761582023,51.34,79407.54,0.0,0.00609,0.0,1.20217]
[1778761587058,51.34,79402.54,0.0,0.00607,0.0,1.19789]
[1778761592093,51.34,79399.54,0.0,0.00605,0.0,1.19424]
[1778761597133,51.34,79399.55,0.0,0.00605,0.0,1.19425]
[1778761602163,51.34,79400.27,0.0,0.00605,0.0,1.19486]
[1778761607201,51.34,79390.74,0.0,0.00601,0.0,1.18676]
[1778761612233,51.34,79388.18,0.0,0.006,0.0,1.18459]
[1778761617270,51.34,79388.81,0.0,0.006,0.0,1.18512]
[1778761622306,51.34,79390.14,0.0,0.00601,0.0,1.18625]
[1778761627340,51.34,79390.72,0.0,0.00601,0.0,1.18674]
[1778761633381,51.34,79393.67,0.0,0.00602,0.0,1.18925]
[1778761638416,51.34,79389.76,0.0,0.006,0.0,1.18593]
[1778761643451,51.34,79390.87,0.0,0.00601,0.0,1.18687]
[1778761648486,51.34,79397.82,0.0,0.00604,0.0,1.19277]
[1778761653521,51.34,79397.77,0.0,0.00604,0.0,1.19164]
[1778761658556,51.34,79408.02,0.0,0.00609,0.0,1.20039]
[1778761663591,51.34,79407.95,0.0,0.00608,0.0,1.20033]
[1778761669633,51.34,79408.49,0.0,0.00609,0.0,1.20079]
[1778761674668,51.34,79412.18,0.0,0.00611,0.0,1.20395]
[1778761680711,51.34,79412.31,0.0,0.00611,0.0,1.20406]
[1778761685745,51.34,79413.07,0.0,0.00611,0.0,1.20472]
[1778761690781,51.34,79411.82,0.0,0.0061,0.0,1.20364]
[1778761696992,51.34,79409.97,0.0,0.00609,0.0,1.20206]
[1778761702867,51.34,79410.76,0.0,0.0061,0.0,1.20273]
[1778761707903,51.34,79413.74,0.0,0.00611,0.0,1.20529]
[1778761711931,51.34,79392.72,0.0,0.00601,0.0,1.18626]
[1778761716966,51.34,79391.61,0.0,0.006,0.0,1.18532]
[1778761722001,51.34,79392.77,0.0,0.00601,0.0,1.18631]
[1778761727207,51.34,79382.94,0.0,0.00596,0.0,1.178]
[1778761733080,51.34,79380.08,0.0,0.00595,0.0,1.17559]
[1778761740128,51.34,79378.47,0.0,0.00594,0.0,1.17424]
[1778761745164,51.34,79380.21,0.0,0.00595,0.0,1.1757]
[1778761750198,51.34,79380.39,0.0,0.00595,0.0,1.17585]
[1778761757438,51.34,79380.58,0.0,0.00595,0.0,1.17601]
[1778761763290,51.34,79378.98,0.0,0.00594,0.0,1.17467]
[1778761768325,51.34,79380.02,0.0,0.00595,0.0,1.17554]
[1778761773369,51.34,79383.98,0.0,0.00596,0.0,1.17779]
[1778761778404,51.34,79388.56,0.0,0.00598,0.0,1.18166]
[1778761783440,51.34,79389.8,0.0,0.00599,0.0,1.18271]
[1778761788474,51.34,79389.9,0.0,0.00599,0.0,1.18279]
[1778761793511,51.34,79392.67,0.0,0.006,0.0,1.18514]
[1778761798544,51.34,79394.65,0.0,0.00601,0.0,1.18681]
[1778761803580,51.34,79394.53,0.0,0.00601,0.0,1.18671]
[1778761808615,51.34,79385.59,0.0,0.00597,0.0,1.17915]
[1778761813650,51.34,79383.81,0.0,0.00596,0.0,1.17765]
[1778761818684,51.34,79385.4,0.0,0.00597,0.0,1.17899]
[1778761825733,51.34,79382.26,0.0,0.00595,0.0,1.17635]
[1778761830768,51.34,79379.45,0.0,0.00594,0.0,1.17398]
[1778761835803,51.34,79388.01,0.0,0.00597,0.0,1.18011]
[1778761840839,51.34,79376.47,0.0,0.00592,0.0,1.1704]
[1778761845872,51.34,79374.77,0.0,0.00591,0.0,1.16898]
[1778761850908,51.34,79373.54,0.0,0.00591,0.0,1.16795]
[1778761855944,51.34,79372.97,0.0,0.0059,0.0,1.16747]
[1778761860983,51.34,79379.62,0.0,0.00593,0.0,1.17305]
[1778761866021,51.34,79385.68,0.0,0.00596,0.0,1.17815]
[1778761869041,51.34,79372.58,0.0,0.0059,0.0,1.16715]
[1778761874076,51.34,79378.87,0.0,0.00593,0.0,1.17242]
[1778761879112,51.34,79388.09,0.0,0.00597,0.0,1.18018]
[1778761884148,51.34,79386.16,0.0,0.00596,0.0,1.17855]
[1778761889180,51.34,79382.92,0.0,0.00595,0.0,1.17582]
[1778761893209,51.34,79403.47,0.0,0.00604,0.0,1.19213]
[1778761898428,51.34,79406.14,0.0,0.00605,0.0,1.1944]
[1778761904286,51.34,79408.42,0.0,0.00607,0.0,1.19635]
[1778761906300,51.34,79391.95,0.0,0.00599,0.0,1.18236]
[1778761911335,51.34,79391.32,0.0,0.00598,0.0,1.18182]
[1778761916372,51.34,79396.8,0.0,0.00601,0.0,1.18646]
[1778761921407,51.34,79397.5,0.0,0.00601,0.0,1.18706]
[1778761926443,51.34,79410.74,0.0,0.00608,0.0,1.19833]
[1778761931479,51.34,79416.91,0.0,0.00611,0.0,1.20362]
[1778761936512,51.34,79422.64,0.0,0.00613,0.0,1.20854]
[1778761942555,51.34,79416.37,0.0,0.0061,0.0,1.20315]
[1778761947589,51.34,79418.63,0.0,0.00611,0.0,1.20509]
[1778761952624,51.34,79421.15,0.0,0.00612,0.0,1.20616]
[1778761957660,51.34,79421.19,0.0,0.00612,0.0,1.20619]
[1778761962695,51.34,79418.57,0.0,0.00611,0.0,1.20394]
[1778761967730,51.34,79415.2,0.0,0.00609,0.0,1.20105]
[1778761972768,51.34,79412.79,0.0,0.00608,0.0,1.19899]
[1778761977800,51.34,79405.92,0.0,0.00605,0.0,1.19312]
[1778761982836,51.34,79406.53,0.0,0.00605,0.0,1.19364]
[1778761987872,51.34,79418.97,0.0,0.00611,0.0,1.20428]
[1778761992907,51.34,79417.83,0.0,0.00611,0.0,1.20331]
[1778761997942,51.34,79416.28,0.0,0.0061,0.0,1.20198]
[1778762002977,51.34,79419.83,0.0,0.00611,0.0,1.20502]
[1778762008012,51.34,79420.9,0.0,0.00612,0.0,1.20594]
[1778762013047,51.34,79420.77,0.0,0.00611,0.0,1.20473]
[1778762018082,51.34,79420.57,0.0,0.00611,0.0,1.20456]
[1778762023117,51.34,79423.91,0.0,0.00613,0.0,1.20743]
[1778762028154,51.34,79422.72,0.0,0.00612,0.0,1.20641]
[1778762033187,51.34,79423.46,0.0,0.00613,0.0,1.20704]
[1778762038222,51.34,79427.03,0.0,0.00614,0.0,1.21012]
[1778762043257,51.34,79426.32,0.0,0.00614,0.0,1.2095]
[1778762048292,51.34,79425.96,0.0,0.00614,0.0,1.20919]
[1778762053332,51.34,79441.87,0.0,0.00622,0.0,1.22297]
[1778762058367,51.34,79446.2,0.0,0.00624,0.0,1.22674]
[1778762059557,51.34,79457.59,0.0,0.00629,0.0,1.2367]
[1778762063404,51.34,79446.05,0.0,0.00624,0.0,1.22661]
[1778762068456,51.34,79449.21,0.0,0.00625,0.0,1.22936]
[1778762069636,51.34,79470.89,0.0,0.00636,1e-05,1.24842]
[1778762075506,51.34,79484.61,0.0,0.00642,1e-05,1.25947]
[1778762078528,51.34,79506.18,0.0,0.00653,1e-05,1.27881]
[1778762081546,51.34,79523.91,0.0,0.00662,1e-05,1.29489]
[1778762086582,51.34,79525.39,0.0,0.00663,1e-05,1.29624]
[1778762091622,51.34,79521.44,0.0,0.00661,1e-05,1.29264]
[1778762094647,51.34,79533.47,0.0,0.00667,1e-05,1.30363]
[1778762096653,51.34,79548.24,0.0,0.00675,1e-05,1.31723]
[1778762101689,51.34,79551.84,0.0,0.00677,1e-05,1.32057]
[1778762104711,51.34,79569.29,0.0,0.00686,1e-05,1.33682]
[1778762105717,51.34,79587.22,0.0,0.00696,1e-05,1.35369]
[1778762108751,51.34,79615.84,0.0,0.00712,1e-05,1.38098]
[1778762109979,51.34,79634.57,0.0,0.00722,1e-05,1.39908]
[1778762115789,51.34,79634.54,0.0,0.00722,1e-05,1.39905]
[1778762117811,51.34,79616.56,0.0,0.00712,1e-05,1.38167]
[1778762120055,51.34,79596.55,0.0,0.00701,1e-05,1.36254]
[1778762125861,51.34,79592.53,0.0,0.00699,1e-05,1.35872]
[1778762130897,51.34,79598.14,0.0,0.00702,1e-05,1.36405]
[1778762133919,51.34,79619.95,0.0,0.00713,1e-05,1.38372]
[1778762135931,51.34,79633.12,0.0,0.00721,1e-05,1.39645]
[1778762137945,51.34,79621.41,0.0,0.00714,1e-05,1.38512]
[1778762140207,51.34,79633.9,0.0,0.00721,1e-05,1.39721]
[1778762146002,51.34,79638.86,0.0,0.00724,1e-05,1.40203]
[1778762147011,51.34,79625.53,0.0,0.00716,1e-05,1.3891]
[1778762152048,51.34,79613.1,0.0,0.0071,1e-05,1.37713]
[1778762157083,51.34,79613.78,0.0,0.0071,1e-05,1.37779]
[1778762162124,51.34,79598.43,0.0,0.00701,1e-05,1.36312]
[1778762166155,51.34,79570.28,0.0,0.00686,1e-05,1.33656]
[1778762170420,51.34,79556.52,0.0,0.00679,1e-05,1.32373]
[1778762176221,51.34,79556.45,0.0,0.00679,1e-05,1.32366]
[1778762181257,51.34,79564.51,0.0,0.00683,1e-05,1.33117]
[1778762186293,51.34,79569.12,0.0,0.00686,1e-05,1.33547]
[1778762191328,51.34,79567.36,0.0,0.00684,1e-05,1.33264]
[1778762196364,51.34,79571.18,0.0,0.00686,1e-05,1.33621]
[1778762201400,51.34,79572.12,0.0,0.00687,1e-05,1.33709]
[1778762206437,51.34,79579.97,0.0,0.00691,1e-05,1.34446]
[1778762211472,51.34,79577.77,0.0,0.0069,1e-05,1.34239]
[1778762216509,51.34,79570.19,0.0,0.00686,1e-05,1.33529]
[1778762221548,51.34,79564.62,0.0,0.00683,1e-05,1.33009]
[1778762223562,51.34,79552.94,0.0,0.00676,1e-05,1.31923]
[1778762227592,51.34,79536.31,0.0,0.00668,1e-05,1.30391]
[1778762232626,51.34,79536.23,0.0,0.00668,1e-05,1.30383]
[1778762237662,51.34,79545.25,0.0,0.00672,1e-05,1.31213]
[1778762242696,51.34,79545.0,0.0,0.00672,1e-05,1.3119]
[1778762247731,51.34,79536.69,0.0,0.00668,1e-05,1.30425]
[1778762252766,51.34,79538.31,0.0,0.00668,1e-05,1.30457]
[1778762257802,51.34,79539.82,0.0,0.00669,1e-05,1.30596]
[1778762262837,51.34,79550.91,0.0,0.00675,1e-05,1.31618]
[1778762267872,51.34,79558.58,0.0,0.00679,1e-05,1.32328]
[1778762272907,51.34,79557.81,0.0,0.00678,1e-05,1.32257]
[1778762277945,51.34,79548.25,0.0,0.00673,1e-05,1.31372]
[1778762282981,51.34,79549.16,0.0,0.00674,1e-05,1.31456]
[1778762288015,51.34,79547.53,0.0,0.00673,1e-05,1.31306]
[1778762293055,51.34,79565.08,0.0,0.00682,1e-05,1.32933]
[1778762298093,51.34,79576.46,0.0,0.00688,1e-05,1.33997]
[1778762303127,51.34,79575.13,0.0,0.00688,1e-05,1.33872]
[1778762309168,51.34,79578.98,0.0,0.0069,1e-05,1.34234]
[1778762311421,51.34,79570.2,0.0,0.00684,1e-05,1.33292]
[1778762317224,51.34,79572.2,0.0,0.00686,1e-05,1.33479]
[1778762322259,51.34,79571.89,0.0,0.00685,1e-05,1.3345]
[1778762327297,51.34,79576.33,0.0,0.00688,1e-05,1.33866]
[1778762332329,51.34,79570.79,0.0,0.00685,1e-05,1.33347]
[1778762337364,51.34,79565.76,0.0,0.00682,1e-05,1.32878]
[1778762342399,51.34,79561.51,0.0,0.0068,1e-05,1.32483]
[1778762347434,51.34,79568.26,0.0,0.00683,1e-05,1.33111]
[1778762352469,51.34,79563.4,0.0,0.00681,1e-05,1.32658]
[1778762357504,51.34,79562.19,0.0,0.0068,1e-05,1.32546]
[1778762362541,51.34,79565.82,0.0,0.00682,1e-05,1.32884]
[1778762367578,51.34,79568.35,0.0,0.00683,1e-05,1.3312]
[1778762372614,51.34,79571.88,0.0,0.00685,1e-05,1.33331]
[1778762375636,51.34,79583.29,0.0,0.00691,1e-05,1.344]
[1778762380670,51.34,79584.9,0.0,0.00692,1e-05,1.34552]
[1778762387724,51.34,79587.33,0.0,0.00693,1e-05,1.34781]
[1778762392754,51.34,79586.59,0.0,0.00693,1e-05,1.34711]
[1778762397790,51.34,79588.83,0.0,0.00694,1e-05,1.34922]
[1778762402827,51.34,79587.77,0.0,0.00693,1e-05,1.34822]
[1778762407862,51.34,79594.88,0.0,0.00697,1e-05,1.35494]
[1778762412896,51.34,79590.78,0.0,0.00695,1e-05,1.35106]
[1778762417935,51.34,79575.6,0.0,0.00687,1e-05,1.33679]
[1778762422967,51.34,79572.55,0.0,0.00685,1e-05,1.33393]
[1778762428006,51.34,79579.89,0.0,0.00689,1e-05,1.34081]
[1778762433041,51.34,79583.02,0.0,0.0069,1e-05,1.34256]
[1778762438075,51.34,79591.57,0.0,0.00695,1e-05,1.35061]
[1778762443110,51.34,79587.12,0.0,0.00692,1e-05,1.34642]
[1778762448145,51.34,79588.92,0.0,0.00693,1e-05,1.34811]
[1778762453180,51.34,79588.82,0.0,0.00693,1e-05,1.34802]
[1778762458217,51.34,79587.76,0.0,0.00693,1e-05,1.34702]
[1778762463251,51.34,79592.0,0.0,0.00695,1e-05,1.35102]
[1778762468284,51.34,79589.0,0.0,0.00693,1e-05,1.34819]
[1778762473322,51.34,79598.11,0.0,0.00698,1e-05,1.3568]
[1778762478356,51.34,79601.35,0.0,0.007,1e-05,1.35988]
[1778762483390,51.34,79601.4,0.0,0.007,1e-05,1.35992]
[1778762488425,51.34,79601.68,0.0,0.007,1e-05,1.36019]
[1778762493462,51.34,79604.77,0.0,0.00701,1e-05,1.36192]
[1778762499503,51.34,79600.81,0.0,0.00699,1e-05,1.35816]
[1778762504540,51.34,79612.0,0.0,0.00705,1e-05,1.36881]
[1778762510580,51.34,79613.04,0.0,0.00706,1e-05,1.36981]
[1778762516621,51.34,79610.71,0.0,0.00705,1e-05,1.36758]
[1778762521657,51.34,79608.56,0.0,0.00703,1e-05,1.36553]
[1778762526692,51.34,79609.55,0.0,0.00704,1e-05,1.36647]
[1778762531726,51.34,79603.24,0.0,0.007,1e-05,1.36047]
[1778762536763,51.34,79600.01,0.0,0.00699,1e-05,1.3574]
[1778762541801,51.34,79597.32,0.0,0.00697,1e-05,1.35485]
[1778762546834,51.34,79597.49,0.0,0.00697,1e-05,1.35501]
[1778762551870,51.34,79591.46,0.0,0.00693,1e-05,1.34812]
[1778762556905,51.34,79589.31,0.0,0.00692,1e-05,1.34609]
[1778762561940,51.34,79590.54,0.0,0.00693,1e-05,1.34725]
[1778762567982,51.34,79591.89,0.0,0.00694,1e-05,1.34852]
[1778762573269,51.34,79593.54,0.0,0.00695,1e-05,1.35008]
[1778762579063,51.34,79594.62,0.0,0.00695,1e-05,1.3511]
[1778762585105,51.34,79595.95,0.0,0.00696,1e-05,1.35236]
[1778762590140,51.34,79595.18,0.0,0.00695,1e-05,1.35163]
[1778762595175,51.34,79592.74,0.0,0.00694,1e-05,1.34932]
[1778762600210,51.34,79591.86,0.0,0.00694,1e-05,1.34849]
[1778762605245,51.34,79590.79,0.0,0.00693,1e-05,1.34748]
[1778762610280,51.34,79593.25,0.0,0.00694,1e-05,1.3498]
[1778762615314,51.34,79592.39,0.0,0.00693,1e-05,1.3478]
[1778762617330,51.34,79580.0,0.0,0.00687,1e-05,1.33615]
[1778762622365,51.34,79587.52,0.0,0.00691,1e-05,1.34321]
[1778762627399,51.34,79583.79,0.0,0.00689,1e-05,1.33971]
[1778762633695,51.34,79583.45,0.0,0.00689,1e-05,1.33939]
[1778762639483,51.34,79584.62,0.0,0.00689,1e-05,1.34048]
[1778762644519,51.34,79586.4,0.0,0.0069,1e-05,1.34216]
[1778762649555,51.34,79600.53,0.0,0.00698,1e-05,1.35549]
[1778762654592,51.34,79611.16,0.0,0.00704,1e-05,1.36559]
[1778762658618,51.34,79628.68,0.0,0.00713,1e-05,1.38238]
[1778762663906,51.34,79634.57,0.0,0.00716,1e-05,1.38806]
[1778762669699,51.34,79643.53,0.0,0.00721,1e-05,1.39674]
[1778762675739,51.34,79645.1,0.0,0.00722,1e-05,1.39704]
[1778762680774,51.34,79652.98,0.0,0.00726,1e-05,1.40471]
[1778762685809,51.34,79655.33,0.0,0.00727,1e-05,1.407]
[1778762690844,51.34,79656.79,0.0,0.00728,1e-05,1.40843]
[1778762695879,51.34,79661.59,0.0,0.00731,1e-05,1.41313]
[1778762700919,51.34,79668.06,0.0,0.00735,1e-05,1.41949]
[1778762705950,51.34,79674.92,0.0,0.00739,1e-05,1.42625]
[1778762710985,51.34,79673.84,0.0,0.00738,1e-05,1.42519]
[1778762716020,51.34,79671.21,0.0,0.00736,1e-05,1.42259]
[1778762721054,51.34,79670.68,0.0,0.00736,1e-05,1.42207]
[1778762726090,51.34,79670.77,0.0,0.00736,1e-05,1.42216]
[1778762731125,51.34,79664.15,0.0,0.00732,1e-05,1.4144]
[1778762736161,51.34,79666.07,0.0,0.00733,1e-05,1.41629]
[1778762741195,51.34,79668.91,0.0,0.00735,1e-05,1.41908]
[1778762746235,51.34,79668.21,0.0,0.00734,1e-05,1.41839]
[1778762751269,51.34,79677.13,0.0,0.00739,1e-05,1.42719]
[1778762756325,51.34,79683.14,0.0,0.00743,1e-05,1.43314]
[1778762761340,51.34,79691.01,0.0,0.00747,1e-05,1.44097]
[1778762766375,51.34,79688.48,0.0,0.00746,1e-05,1.43845]
[1778762773424,51.34,79687.54,0.0,0.00745,1e-05,1.43751]
[1778762778459,51.34,79685.19,0.0,0.00744,1e-05,1.43518]
[1778762784764,51.34,79676.92,0.0,0.00739,1e-05,1.42698]
[1778762790545,51.34,79682.65,0.0,0.00742,1e-05,1.43266]
[1778762796587,51.34,79685.97,0.0,0.00744,1e-05,1.4347]
[1778762801622,51.34,79685.96,0.0,0.00744,1e-05,1.43469]
[1778762806657,51.34,79684.9,0.0,0.00743,1e-05,1.43364]
[1778762811702,51.34,79695.29,0.0,0.00749,1e-05,1.44398]
[1778762816727,51.34,79699.36,0.0,0.00751,1e-05,1.44805]
[1778762821762,51.34,79707.39,0.0,0.00756,1e-05,1.4561]
[1778762826797,51.34,79708.98,0.0,0.00757,1e-05,1.4577]
[1778762831832,51.34,79708.05,0.0,0.00756,1e-05,1.45676]
[1778762836868,51.34,79712.05,0.0,0.00759,1e-05,1.46079]
[1778762841903,51.34,79709.2,0.0,0.00757,1e-05,1.45792]
[1778762846938,51.34,79710.71,0.0,0.00758,1e-05,1.45944]
[1778762851973,51.34,79709.1,0.0,0.00756,1e-05,1.45655]
[1778762857008,51.34,79708.05,0.0,0.00756,1e-05,1.4555]
[1778762862045,51.34,79707.59,0.0,0.00755,1e-05,1.45503]
[1778762867079,51.34,79705.4,0.0,0.00754,1e-05,1.45284]
[1778762872115,51.34,79702.37,0.0,0.00752,1e-05,1.4498]
[1778762877151,51.34,79692.16,0.0,0.00747,1e-05,1.4396]
[1778762882188,51.34,79689.11,0.0,0.00745,1e-05,1.43657]
[1778762887222,51.34,79689.67,0.0,0.00745,1e-05,1.43712]
[1778762892256,51.34,79689.33,0.0,0.00745,1e-05,1.43679]
[1778762897299,51.34,79688.69,0.0,0.00745,1e-05,1.43615]
[1778762902332,51.34,79691.87,0.0,0.00746,1e-05,1.43931]
[1778762907367,51.34,79691.34,0.0,0.00746,1e-05,1.43878]
[1778762912402,51.34,79693.51,0.0,0.00747,1e-05,1.43969]
[1778762917437,51.34,79695.97,0.0,0.00748,1e-05,1.44214]
[1778762922472,51.34,79689.24,0.0,0.00744,1e-05,1.43544]
[1778762927508,51.34,79688.56,0.0,0.00744,1e-05,1.43477]
[1778762932543,51.34,79693.47,0.0,0.00747,1e-05,1.43965]
[1778762937577,51.34,79692.1,0.0,0.00746,1e-05,1.43829]
[1778762942614,51.34,79690.74,0.0,0.00745,1e-05,1.43693]
[1778762947648,51.34,79687.13,0.0,0.00743,1e-05,1.43335]
[1778762953690,51.34,79691.16,0.0,0.00745,1e-05,1.43735]
[1778762958724,51.34,79689.15,0.0,0.00744,1e-05,1.43535]
[1778762963764,51.34,79688.44,0.0,0.00744,1e-05,1.43465]
[1778762968795,51.34,79688.5,0.0,0.00744,1e-05,1.43471]
[1778762973829,51.34,79687.99,0.0,0.00743,1e-05,1.43295]
[1778762978871,51.34,79694.97,0.0,0.00747,1e-05,1.43989]
[1778762983907,51.34,79701.37,0.0,0.00751,1e-05,1.44628]
[1778762988941,51.34,79703.25,0.0,0.00752,1e-05,1.44816]
[1778762994984,51.34,79702.16,0.0,0.00751,1e-05,1.44707]
[1778763000029,51.34,79705.2,0.0,0.00753,1e-05,1.45011]
[1778763005058,51.34,79706.9,0.0,0.00754,1e-05,1.45181]
[1778763010094,51.34,79712.4,0.0,0.00757,1e-05,1.45734]
[1778763015128,51.34,79715.9,0.0,0.00759,1e-05,1.46086]
[1778763020163,51.34,79713.85,0.0,0.00758,1e-05,1.4588]
[1778763025198,51.34,79711.33,0.0,0.00756,1e-05,1.45626]
[1778763030233,51.34,79709.8,0.0,0.00755,1e-05,1.45472]
[1778763035268,51.34,79708.37,0.0,0.00754,1e-05,1.45202]
[1778763040303,51.34,79707.61,0.0,0.00754,1e-05,1.45126]
[1778763045344,51.34,79701.29,0.0,0.0075,1e-05,1.44493]
[1778763050374,51.34,79709.49,0.0,0.00755,1e-05,1.45315]
[1778763055410,51.34,79709.39,0.0,0.00755,1e-05,1.45305]
[1778763057424,51.34,79697.94,0.0,0.00748,1e-05,1.44159]
[1778763062459,51.34,79701.41,0.0,0.0075,1e-05,1.44505]
[1778763067494,51.34,79700.93,0.0,0.0075,1e-05,1.44458]
[1778763072529,51.34,79700.45,0.0,0.00749,1e-05,1.4441]
[1778763076810,51.34,79711.76,0.0,0.00756,1e-05,1.45543]
[1778763082598,51.34,79712.84,0.0,0.00757,1e-05,1.45651]
[1778763087634,51.34,79714.48,0.0,0.00758,1e-05,1.45816]
[1778763092670,51.34,79709.72,0.0,0.00754,1e-05,1.45211]
[1778763097703,51.34,79708.35,0.0,0.00753,1e-05,1.45074]
[1778763102739,51.34,79716.22,0.0,0.00758,1e-05,1.45865]
[1778763107773,51.34,79713.78,0.0,0.00757,1e-05,1.45619]
[1778763111803,51.34,79701.1,0.0,0.00749,1e-05,1.44349]
[1778763117095,51.34,79696.1,0.0,0.00746,1e-05,1.4385]
[1778763122881,51.34,79694.64,0.0,0.00745,1e-05,1.43705]
[1778763127918,51.34,79698.9,0.0,0.00748,1e-05,1.44129]
[1778763132953,51.34,79700.39,0.0,0.00749,1e-05,1.44278]
[1778763137987,51.34,79702.84,0.0,0.0075,1e-05,1.44522]
[1778763143023,51.34,79711.55,0.0,0.00755,1e-05,1.45395]
[1778763148057,51.34,79712.06,0.0,0.00756,1e-05,1.45446]
[1778763153092,51.34,79708.89,0.0,0.00753,1e-05,1.45002]
[1778763158127,51.34,79710.2,0.0,0.00754,1e-05,1.45133]
[1778763163165,51.34,79696.31,0.0,0.00746,1e-05,1.43745]
[1778763168198,51.34,79698.01,0.0,0.00747,1e-05,1.43915]
[1778763173232,51.34,79689.95,0.0,0.00742,1e-05,1.43114]
[1778763179274,51.34,79688.3,0.0,0.00741,1e-05,1.4295]
[1778763184311,51.34,79681.07,0.0,0.00737,1e-05,1.42235]
[1778763186334,51.34,79701.0,0.0,0.00748,1e-05,1.44213]
[1778763188341,51.34,79717.41,0.0,0.00758,1e-05,1.45858]
[1778763193375,51.34,79715.71,0.0,0.00757,1e-05,1.45687]
[1778763198411,51.34,79709.45,0.0,0.00753,1e-05,1.45058]
[1778763203445,51.34,79706.22,0.0,0.00751,1e-05,1.44734]
[1778763204452,51.34,79687.23,0.0,0.00741,1e-05,1.42844]
[1778763209487,51.34,79679.6,0.0,0.00736,1e-05,1.4209]
[1778763214522,51.34,79680.2,0.0,0.00736,1e-05,1.42025]
[1778763219557,51.34,79676.4,0.0,0.00734,1e-05,1.41651]
[1778763224593,51.34,79675.23,0.0,0.00733,1e-05,1.41536]
[1778763229627,51.34,79677.27,0.0,0.00734,1e-05,1.41737]
[1778763236677,51.34,79681.35,0.0,0.00737,1e-05,1.42138]
[1778763237947,51.34,79693.45,0.0,0.00743,1e-05,1.43336]
[1778763243728,51.34,79700.27,0.0,0.00747,1e-05,1.44014]
[1778763248771,51.34,79700.47,0.0,0.00748,1e-05,1.44034]
[1778763253795,51.34,79700.75,0.0,0.00748,1e-05,1.44062]
[1778763258831,51.34,79698.98,0.0,0.00747,1e-05,1.43886]
[1778763263872,51.34,79699.81,0.0,0.00747,1e-05,1.43968]
[1778763266892,51.34,79714.94,0.0,0.00756,1e-05,1.45482]
[1778763271927,51.34,79721.25,0.0,0.00759,1e-05,1.45991]
[1778763276962,51.34,79720.71,0.0,0.00759,1e-05,1.45936]
[1778763281997,51.34,79718.31,0.0,0.00757,1e-05,1.45694]
[1778763287034,51.34,79714.04,0.0,0.00755,1e-05,1.45265]
[1778763292069,51.34,79706.14,0.0,0.0075,1e-05,1.44474]
[1778763297104,51.34,79705.73,0.0,0.0075,1e-05,1.44433]
[1778763302142,51.34,79705.79,0.0,0.0075,1e-05,1.44439]
[1778763307189,51.34,79708.49,0.0,0.00752,1e-05,1.44709]
[1778763312224,51.34,79706.79,0.0,0.00751,1e-05,1.44539]
[1778763317259,51.34,79706.36,0.0,0.0075,1e-05,1.44496]
[1778763322295,51.34,79708.02,0.0,0.00751,1e-05,1.44662]
[1778763328585,51.34,79709.45,0.0,0.00752,1e-05,1.44805]
[1778763334380,51.34,79710.25,0.0,0.00752,1e-05,1.44759]
[1778763338656,51.34,79721.7,0.0,0.00759,1e-05,1.45909]
[1778763344449,51.34,79717.92,0.0,0.00756,1e-05,1.45528]
[1778763349484,51.34,79717.29,0.0,0.00756,1e-05,1.45465]
[1778763354520,51.34,79713.69,0.0,0.00754,1e-05,1.45104]
[1778763359554,51.34,79711.66,0.0,0.00753,1e-05,1.449]
[1778763365599,51.34,79707.6,0.0,0.0075,1e-05,1.44494]
[1778763370638,51.34,79707.37,0.0,0.0075,1e-05,1.44471]
[1778763375670,51.34,79713.04,0.0,0.00754,1e-05,1.45038]
[1778763380704,51.34,79716.24,0.0,0.00755,1e-05,1.4536]
[1778763385741,51.34,79719.21,0.0,0.00757,1e-05,1.45658]
[1778763390776,51.34,79722.6,0.0,0.00759,1e-05,1.46]
[1778763395814,51.34,79723.82,0.0,0.00759,1e-05,1.45996]
[1778763400846,51.34,79727.35,0.0,0.00761,1e-05,1.46352]
[1778763405882,51.34,79732.14,0.0,0.00764,1e-05,1.46836]
[1778763410918,51.34,79732.45,0.0,0.00764,1e-05,1.46868]
[1778763415951,51.34,79739.24,0.0,0.00768,1e-05,1.47557]
[1778763420987,51.34,79739.38,0.0,0.00768,1e-05,1.47571]
[1778763426025,51.34,79738.93,0.0,0.00768,1e-05,1.47525]
[1778763431060,51.34,79739.51,0.0,0.00768,1e-05,1.47584]
[1778763436094,51.34,79747.09,0.0,0.00773,1e-05,1.48357]
[1778763441130,51.34,79748.13,0.0,0.00773,1e-05,1.48463]
[1778763446164,51.34,79747.51,0.0,0.00773,1e-05,1.484]
[1778763451199,51.34,79746.72,0.0,0.00772,1e-05,1.48191]
[1778763456236,51.34,79749.91,0.0,0.00774,1e-05,1.48517]
[1778763461270,51.34,79747.06,0.0,0.00772,1e-05,1.48225]
[1778763466305,51.34,79746.32,0.0,0.00772,1e-05,1.4815]
[1778763471341,51.34,79745.19,0.0,0.00771,1e-05,1.48035]
[1778763477382,51.34,79744.45,0.0,0.00771,1e-05,1.47959]
[1778763482423,51.34,79742.6,0.0,0.0077,1e-05,1.47771]
[1778763487452,51.34,79731.39,0.0,0.00763,1e-05,1.46633]
[1778763493497,51.34,79732.55,0.0,0.00764,1e-05,1.4675]
[1778763498528,51.34,79736.44,0.0,0.00766,1e-05,1.47145]
[1778763503565,51.34,79737.06,0.0,0.00766,1e-05,1.47207]
[1778763508599,51.34,79734.85,0.0,0.00765,1e-05,1.46983]
[1778763513634,51.34,79736.36,0.0,0.00765,1e-05,1.47009]
[1778763518669,51.34,79736.37,0.0,0.00765,1e-05,1.4701]
[1778763524712,51.34,79736.49,0.0,0.00765,1e-05,1.47022]
[1778763529747,51.34,79737.85,0.0,0.00766,1e-05,1.4716]
[1778763535788,51.34,79737.68,0.0,0.00766,1e-05,1.47143]
[1778763540823,51.34,79737.14,0.0,0.00766,1e-05,1.47088]
[1778763545858,51.34,79738.75,0.0,0.00767,1e-05,1.47251]
[1778763550896,51.34,79745.31,0.0,0.00771,1e-05,1.47919]
[1778763556935,51.34,79746.87,0.0,0.00771,1e-05,1.48078]
[1778763561972,51.34,79747.17,0.0,0.00772,1e-05,1.48108]
[1778763567005,51.34,79749.11,0.0,0.00773,1e-05,1.48306]
[1778763572040,51.34,79750.36,0.0,0.00773,1e-05,1.48305]
[1778763577076,51.34,79752.55,0.0,0.00774,1e-05,1.48529]
[1778763582111,51.34,79753.38,0.0,0.00775,1e-05,1.48614]
[1778763587146,51.34,79754.03,0.0,0.00775,1e-05,1.48681]
[1778763592185,51.34,79758.36,0.0,0.00778,1e-05,1.49124]
[1778763597216,51.34,79753.07,0.0,0.00774,1e-05,1.48582]
[1778763602256,51.34,79748.08,0.0,0.00771,1e-05,1.48073]
[1778763607313,51.34,79747.24,0.0,0.00771,1e-05,1.47987]
[1778763612347,51.34,79748.74,0.0,0.00772,1e-05,1.4814]
[1778763617383,51.34,79741.27,0.0,0.00767,1e-05,1.47379]
[1778763620684,51.34,79728.74,0.0,0.0076,1e-05,1.4611]
[1778763626446,51.34,79727.0,0.0,0.00759,1e-05,1.45935]
[1778763631482,51.34,79721.68,0.0,0.00755,1e-05,1.45272]
[1778763636518,51.34,79719.96,0.0,0.00754,1e-05,1.451]
[1778763640823,51.34,79707.25,0.0,0.00747,1e-05,1.43829]
[1778763646587,51.34,79706.17,0.0,0.00746,1e-05,1.43721]
[1778763651622,51.34,79702.66,0.0,0.00744,1e-05,1.43372]
[1778763656657,51.34,79704.7,0.0,0.00746,1e-05,1.43575]
[1778763661692,51.34,79703.99,0.0,0.00745,1e-05,1.43504]
[1778763666728,51.34,79700.21,0.0,0.00743,1e-05,1.43129]
[1778763671762,51.34,79705.86,0.0,0.00746,1e-05,1.43691]
[1778763676800,51.34,79716.45,0.0,0.00752,1e-05,1.44748]
[1778763681832,51.34,79715.12,0.0,0.00752,1e-05,1.44615]
[1778763686867,51.34,79715.2,0.0,0.00752,1e-05,1.44623]
[1778763691902,51.34,79716.11,0.0,0.00751,1e-05,1.44588]
[1778763694923,51.34,79730.59,0.0,0.0076,1e-05,1.46042]
[1778763699958,51.34,79729.89,0.0,0.00759,1e-05,1.45972]
[1778763704993,51.34,79729.09,0.0,0.00759,1e-05,1.45891]
[1778763710033,51.34,79731.15,0.0,0.0076,1e-05,1.46099]
[1778763715066,51.34,79739.92,0.0,0.00765,1e-05,1.46986]
[1778763720102,51.34,79743.85,0.0,0.00768,1e-05,1.47385]
[1778763725135,51.34,79746.11,0.0,0.00769,1e-05,1.47615]
[1778763730171,51.34,79746.82,0.0,0.00769,1e-05,1.47687]
[1778763735205,51.34,79742.65,0.0,0.00767,1e-05,1.47263]
[1778763740248,51.34,79741.82,0.0,0.00766,1e-05,1.47179]
[1778763745279,51.34,79738.11,0.0,0.00764,1e-05,1.46803]
[1778763750315,51.34,79740.11,0.0,0.00765,1e-05,1.47006]
[1778763755349,51.34,79739.2,0.0,0.00764,1e-05,1.46785]
[1778763760383,51.34,79747.46,0.0,0.00769,1e-05,1.47624]
[1778763765421,51.34,79746.71,0.0,0.00769,1e-05,1.47548]
[1778763770455,51.34,79755.1,0.0,0.00774,1e-05,1.48404]
[1778763776498,51.34,79756.96,0.0,0.00775,1e-05,1.48594]
[1778763781812,51.34,79793.24,0.0,0.00797,1e-05,1.52345]
[1778763787585,51.34,79783.53,0.0,0.00791,1e-05,1.51333]
[1778763792615,51.34,79791.0,0.0,0.00795,1e-05,1.52111]
[1778763797650,51.34,79788.84,0.0,0.00794,1e-05,1.51886]
[1778763802692,51.34,79793.85,0.0,0.00797,1e-05,1.52409]
[1778763807724,51.34,79778.66,0.0,0.00788,1e-05,1.50828]
[1778763809738,51.34,79766.22,0.0,0.0078,1e-05,1.49544]
[1778763813766,51.34,79756.41,0.0,0.00774,1e-05,1.48409]
[1778763818801,51.34,79761.96,0.0,0.00777,1e-05,1.48977]
[1778763824844,51.34,79764.08,0.0,0.00778,1e-05,1.49195]
[1778763829878,51.34,79774.26,0.0,0.00785,1e-05,1.50243]
[1778763834913,51.34,79769.68,0.0,0.00782,1e-05,1.49771]
[1778763839948,51.34,79767.15,0.0,0.0078,1e-05,1.4951]
[1778763844983,51.34,79763.96,0.0,0.00778,1e-05,1.49182]
[1778763850019,51.34,79769.45,0.0,0.00782,1e-05,1.49747]
[1778763855053,51.34,79773.14,0.0,0.00784,1e-05,1.50127]
[1778763860088,51.34,79771.82,0.0,0.00783,1e-05,1.49991]
[1778763865123,51.34,79767.53,0.0,0.0078,1e-05,1.49549]
[1778763870158,51.34,79764.13,0.0,0.00778,1e-05,1.492]
[1778763875193,51.34,79775.04,0.0,0.00784,1e-05,1.50194]
[1778763880228,51.34,79781.47,0.0,0.00788,1e-05,1.50859]
[1778763884256,51.34,79793.91,0.0,0.00796,1e-05,1.52152]
[1778763889297,51.34,79796.5,0.0,0.00797,1e-05,1.52423]
[1778763891325,51.34,79824.82,0.0,0.00815,1e-05,1.55406]
[1778763896361,51.34,79826.52,0.0,0.00816,1e-05,1.55587]
[1778763901396,51.34,79826.03,0.0,0.00816,1e-05,1.55535]
[1778763906430,51.34,79822.88,0.0,0.00814,1e-05,1.552]
[1778763911465,51.34,79821.87,0.0,0.00813,1e-05,1.55093]
[1778763914489,51.34,79809.92,0.0,0.00806,1e-05,1.53831]
[1778763916500,51.34,79822.38,0.0,0.00813,1e-05,1.55147]
[1778763921537,51.34,79822.84,0.0,0.00814,1e-05,1.55196]
[1778763925565,51.34,79837.39,0.0,0.00823,1e-05,1.56745]
[1778763930599,51.34,79837.11,0.0,0.00822,1e-05,1.56715]
[1778763935633,51.34,79842.0,0.0,0.00825,1e-05,1.57105]
[1778763940668,51.34,79846.26,0.0,0.00828,1e-05,1.57561]
[1778763945703,51.34,79844.13,0.0,0.00826,1e-05,1.57333]
[1778763950739,51.34,79844.27,0.0,0.00826,1e-05,1.57348]
[1778763955774,51.34,79842.18,0.0,0.00825,1e-05,1.57124]
[1778763960809,51.34,79842.34,0.0,0.00825,1e-05,1.57141]
[1778763965845,51.34,79841.07,0.0,0.00824,1e-05,1.57005]
[1778763969876,51.34,79828.15,0.0,0.00816,1e-05,1.55627]
[1778763974915,51.34,79826.34,0.0,0.00815,1e-05,1.55434]
[1778763979947,51.34,79833.87,0.0,0.0082,1e-05,1.56236]
[1778763985988,51.34,79832.02,0.0,0.00819,1e-05,1.56038]
[1778763991024,51.34,79842.02,0.0,0.00824,1e-05,1.56973]
[1778763996058,51.34,79840.68,0.0,0.00823,1e-05,1.56829]
[1778764001093,51.34,79837.42,0.0,0.00821,1e-05,1.56481]
[1778764006129,51.34,79835.4,0.0,0.0082,1e-05,1.56265]
[1778764011164,51.34,79832.63,0.0,0.00818,1e-05,1.5597]
[1778764016199,51.34,79822.42,0.0,0.00812,1e-05,1.54886]
[1778764021234,51.34,79820.14,0.0,0.00811,1e-05,1.54644]
[1778764026270,51.34,79806.46,0.0,0.00802,1e-05,1.53203]
[1778764031305,51.34,79803.21,0.0,0.008,1e-05,1.52862]
[1778764036343,51.34,79807.96,0.0,0.00803,1e-05,1.5336]
[1778764041378,51.34,79806.42,0.0,0.00802,1e-05,1.53199]
[1778764046412,51.34,79808.93,0.0,0.00804,1e-05,1.53462]
[1778764052454,51.34,79811.59,0.0,0.00805,1e-05,1.5361]
[1778764057489,51.34,79812.53,0.0,0.00805,1e-05,1.53709]
[1778764062524,51.34,79803.27,0.0,0.00799,1e-05,1.52737]
[1778764067559,51.34,79803.33,0.0,0.00799,1e-05,1.52743]
[1778764072594,51.34,79801.18,0.0,0.00798,1e-05,1.52518]
[1778764077629,51.34,79795.79,0.0,0.00795,1e-05,1.51955]
[1778764081657,51.34,79782.9,0.0,0.00787,1e-05,1.50616]
[1778764085685,51.34,79769.91,0.0,0.00779,1e-05,1.49276]
[1778764090721,51.34,79771.62,0.0,0.0078,1e-05,1.49452]
[1778764094012,51.34,79788.1,0.0,0.0079,1e-05,1.51155]
[1778764099790,51.34,79791.43,0.0,0.00792,1e-05,1.51501]
[1778764102812,51.34,79804.8,0.0,0.008,1e-05,1.52897]
[1778764107844,51.34,79815.83,0.0,0.00807,1e-05,1.54057]
[1778764112879,51.34,79816.27,0.0,0.00807,1e-05,1.53971]
[1778764117919,51.34,79816.83,0.0,0.00807,1e-05,1.5403]
[1778764122950,51.34,79819.64,0.0,0.00809,1e-05,1.54326]
[1778764127986,51.34,79829.97,0.0,0.00815,1e-05,1.5542]
[1778764133022,51.34,79834.64,0.0,0.00818,1e-05,1.55917]
[1778764138057,51.34,79838.87,0.0,0.00821,1e-05,1.56368]
[1778764143091,51.34,79835.11,0.0,0.00818,1e-05,1.55967]
[1778764148127,51.34,79833.45,0.0,0.00817,1e-05,1.5579]
[1778764153161,51.34,79827.39,0.0,0.00814,1e-05,1.55146]
[1778764158196,51.34,79830.24,0.0,0.00815,1e-05,1.55449]
[1778764163233,51.34,79824.68,0.0,0.00812,1e-05,1.54859]
[1778764168267,51.34,79814.24,0.0,0.00806,1e-05,1.53757]
[1778764174578,51.34,79809.85,0.0,0.00802,1e-05,1.53163]
[1778764180351,51.34,79807.59,0.0,0.00801,1e-05,1.52926]
[1778764185387,51.34,79804.96,0.0,0.00799,1e-05,1.52651]
[1778764187402,51.34,79790.29,0.0,0.0079,1e-05,1.51121]
[1778764192435,51.34,79787.51,0.0,0.00789,1e-05,1.50833]
[1778764197470,51.34,79791.71,0.0,0.00791,1e-05,1.51269]
[1778764201499,51.34,79778.65,0.0,0.00783,1e-05,1.49917]
[1778764206539,51.34,79778.9,0.0,0.00783,1e-05,1.49942]
[1778764211572,51.34,79777.28,0.0,0.00782,1e-05,1.49775]
[1778764216608,51.34,79770.41,0.0,0.00778,1e-05,1.49069]
[1778764221641,51.34,79770.49,0.0,0.00778,1e-05,1.49077]
[1778764226676,51.34,79770.22,0.0,0.00778,1e-05,1.49049]
[1778764231711,51.34,79769.33,0.0,0.00777,1e-05,1.48829]
[1778764236746,51.34,79768.33,0.0,0.00776,1e-05,1.48726]
[1778764241782,51.34,79768.75,0.0,0.00777,1e-05,1.48769]
[1778764246816,51.34,79769.96,0.0,0.00777,1e-05,1.48893]
[1778764251852,51.34,79762.37,0.0,0.00773,1e-05,1.48116]
[1778764256887,51.34,79767.82,0.0,0.00776,1e-05,1.48674]
[1778764261922,51.34,79772.0,0.0,0.00779,1e-05,1.49103]
[1778764266957,51.34,79776.17,0.0,0.00781,1e-05,1.49531]
[1778764271992,51.34,79776.34,0.0,0.00781,1e-05,1.49549]
[1778764277037,51.34,79775.26,0.0,0.0078,1e-05,1.49438]
[1778764282095,51.34,79774.03,0.0,0.0078,1e-05,1.49311]
[1778764287138,51.34,79776.29,0.0,0.00781,1e-05,1.49544]
[1778764289147,51.34,79799.68,0.0,0.00795,1e-05,1.51967]
[1778764293178,51.34,79825.77,0.0,0.00811,1e-05,1.54576]
[1778764294185,51.34,79837.67,0.0,0.00818,1e-05,1.55839]
[1778764299220,51.34,79842.2,0.0,0.00821,1e-05,1.56322]
[1778764304255,51.34,79837.59,0.0,0.00818,1e-05,1.5583]
[1778764309291,51.34,79838.78,0.0,0.00819,1e-05,1.55957]
[1778764314327,51.34,79841.32,0.0,0.0082,1e-05,1.56228]
[1778764319363,51.34,79851.57,0.0,0.00827,1e-05,1.57325]
[1778764324399,51.34,79849.65,0.0,0.00826,1e-05,1.57119]
[1778764329436,51.34,79838.38,0.0,0.00818,1e-05,1.55914]
[1778764334469,51.34,79835.45,0.0,0.00817,1e-05,1.55603]
[1778764339504,51.34,79833.61,0.0,0.00815,1e-05,1.55407]
[1778764344539,51.34,79835.28,0.0,0.00817,1e-05,1.55584]
[1778764349575,51.34,79837.26,0.0,0.00818,1e-05,1.55795]
[1778764354609,51.34,79836.46,0.0,0.00817,1e-05,1.55577]
[1778764359648,51.34,79835.45,0.0,0.00816,1e-05,1.55469]
[1778764364685,51.34,79840.47,0.0,0.00819,1e-05,1.56003]
[1778764366697,51.34,79853.39,0.0,0.00827,1e-05,1.57385]
[1778764371733,51.34,79856.3,0.0,0.00829,1e-05,1.57698]
[1778764376768,51.34,79855.24,0.0,0.00828,1e-05,1.57584]
[1778764382809,51.34,79855.34,0.0,0.00828,1e-05,1.57595]
[1778764387844,51.34,79855.61,0.0,0.00829,1e-05,1.57624]
[1778764392879,51.34,79856.97,0.0,0.00829,1e-05,1.5777]
[1778764397914,51.34,79855.5,0.0,0.00829,1e-05,1.57612]
[1778764402949,51.34,79854.61,0.0,0.00828,1e-05,1.57516]
[1778764407984,51.34,79854.77,0.0,0.00828,1e-05,1.57534]
[1778764409999,51.34,79842.94,0.0,0.00821,1e-05,1.56267]
[1778764416323,51.34,79838.96,0.0,0.00817,1e-05,1.55709]
[1778764422084,51.34,79839.45,0.0,0.00818,1e-05,1.55761]
[1778764427118,51.34,79837.62,0.0,0.00817,1e-05,1.55566]
[1778764432437,51.34,79836.05,0.0,0.00816,1e-05,1.554]
[1778764438200,51.34,79839.51,0.0,0.00818,1e-05,1.55767]
[1778764443514,51.34,79848.91,0.0,0.00824,1e-05,1.56771]
[1778764449279,51.34,79848.27,0.0,0.00823,1e-05,1.56702]
[1778764452299,51.34,79829.39,0.0,0.00812,1e-05,1.54693]
[1778764457333,51.34,79826.65,0.0,0.0081,1e-05,1.54403]
[1778764462368,51.34,79822.67,0.0,0.00807,1e-05,1.53983]
[1778764467403,51.34,79826.28,0.0,0.0081,1e-05,1.54364]
[1778764472438,51.34,79829.43,0.0,0.00811,1e-05,1.54565]
[1778764477473,51.34,79829.16,0.0,0.00811,1e-05,1.54536]
[1778764482508,51.34,79834.06,0.0,0.00814,1e-05,1.55055]
[1778764487543,51.34,79840.75,0.0,0.00818,1e-05,1.55766]
[1778764490565,51.34,79853.43,0.0,0.00826,1e-05,1.57121]
[1778764495600,51.34,79849.8,0.0,0.00824,1e-05,1.56732]
[1778764500640,51.34,79847.46,0.0,0.00822,1e-05,1.56482]
[1778764505669,51.34,79845.53,0.0,0.00821,1e-05,1.56275]
[1778764510705,51.34,79853.3,0.0,0.00826,1e-05,1.57107]
[1778764515740,51.34,79852.92,0.0,0.00826,1e-05,1.57066]
[1778764520777,51.34,79851.76,0.0,0.00825,1e-05,1.56942]
[1778764525816,51.34,79851.29,0.0,0.00824,1e-05,1.56891]
[1778764530845,51.34,79853.41,0.0,0.00826,1e-05,1.57118]
[1778764533867,51.34,79868.63,0.0,0.00835,1e-05,1.58622]
[1778764538900,51.34,79873.85,0.0,0.00838,1e-05,1.59187]
[1778764543935,51.34,79876.18,0.0,0.0084,1e-05,1.59439]
[1778764546957,51.34,79891.82,0.0,0.0085,1e-05,1.61144]
[1778764552001,51.34,79912.7,0.0,0.00863,1e-05,1.63442]
[1778764553001,51.34,79932.82,0.0,0.00876,1e-05,1.65682]
[1778764558035,51.34,79939.52,0.0,0.00881,1e-05,1.66434]
[1778764563071,51.34,79941.22,0.0,0.00882,1e-05,1.66625]
[1778764568107,51.34,79920.51,0.0,0.00868,1e-05,1.64309]
[1778764571127,51.34,79907.79,0.0,0.0086,1e-05,1.62899]
[1778764576165,51.34,79913.75,0.0,0.00864,1e-05,1.63559]
[1778764581203,51.34,79909.16,0.0,0.00861,1e-05,1.63051]
[1778764586237,51.34,79900.43,0.0,0.00855,1e-05,1.62088]
[1778764591273,51.34,79913.37,0.0,0.00863,1e-05,1.63378]
[1778764596307,51.34,79910.17,0.0,0.00861,1e-05,1.63024]
[1778764599329,51.34,79898.37,0.0,0.00853,1e-05,1.61725]
[1778764604664,51.34,79893.89,0.0,0.0085,1e-05,1.61233]
[1778764610407,51.34,79901.57,0.0,0.00855,1e-05,1.62076]
[1778764615442,51.34,79909.77,0.0,0.00861,1e-05,1.6298]
[1778764620477,51.34,79912.55,0.0,0.00862,1e-05,1.63288]
[1778764624805,51.34,79894.77,0.0,0.00851,1e-05,1.6133]
[1778764630550,51.34,79888.37,0.0,0.00847,1e-05,1.6063]
[1778764635583,51.34,79891.35,0.0,0.00849,1e-05,1.60956]
[1778764640618,51.34,79892.49,0.0,0.00849,1e-05,1.6108]
[1778764645655,51.34,79882.63,0.0,0.00843,1e-05,1.60004]
[1778764648677,51.34,79869.91,0.0,0.00835,1e-05,1.58625]
[1778764653712,51.34,79867.42,0.0,0.00833,1e-05,1.58221]
[1778764658748,51.34,79862.93,0.0,0.0083,1e-05,1.57737]
[1778764663782,51.34,79856.87,0.0,0.00826,1e-05,1.57086]
[1778764668816,51.34,79853.53,0.0,0.00824,1e-05,1.56728]
[1778764672845,51.34,79840.94,0.0,0.00816,1e-05,1.55385]
[1778764677879,51.34,79838.82,0.0,0.00815,1e-05,1.5516]
[1778764682914,51.34,79837.28,0.0,0.00814,1e-05,1.54997]
[1778764687949,51.34,79822.97,0.0,0.00805,1e-05,1.53485]
[1778764690970,51.34,79808.68,0.0,0.00796,1e-05,1.51988]
[1778764694998,51.34,79794.32,0.0,0.00787,1e-05,1.50495]
[1778764700045,51.34,79795.29,0.0,0.00788,1e-05,1.50595]
[1778764705079,51.34,79800.48,0.0,0.00791,1e-05,1.51134]
[1778764710114,51.34,79796.47,0.0,0.00789,1e-05,1.50717]
[1778764715151,51.34,79796.02,0.0,0.00788,1e-05,1.5054]
[1778764719181,51.34,79782.43,0.0,0.0078,1e-05,1.49138]
[1778764724218,51.34,79789.14,0.0,0.00784,1e-05,1.49829]
[1778764729253,51.34,79781.86,0.0,0.00779,1e-05,1.49079]
[1778764732274,51.34,79766.62,0.0,0.0077,1e-05,1.4752]
[1778764737309,51.34,79760.39,0.0,0.00766,1e-05,1.46886]
[1778764742345,51.34,79754.09,0.0,0.00763,1e-05,1.46248]
[1778764747381,51.34,79755.89,0.0,0.00764,1e-05,1.4643]
[1778764752415,51.34,79756.87,0.0,0.00764,1e-05,1.46529]
[1778764757450,51.34,79757.74,0.0,0.00765,1e-05,1.46618]
[1778764762486,51.34,79758.77,0.0,0.00765,1e-05,1.46722]
[1778764767520,51.34,79760.55,0.0,0.00766,1e-05,1.46903]
[1778764772558,51.34,79767.45,0.0,0.0077,1e-05,1.47476]
[1778764777592,51.34,79768.97,0.0,0.00771,1e-05,1.47631]
[1778764782629,51.34,79773.78,0.0,0.00774,1e-05,1.48122]
[1778764787662,51.34,79777.47,0.0,0.00776,1e-05,1.485]
[1778764792697,51.34,79781.76,0.0,0.00778,1e-05,1.4894]
[1778764797732,51.34,79779.61,0.0,0.00777,1e-05,1.48719]
[1778764802767,51.34,79776.97,0.0,0.00776,1e-05,1.48448]
[1778764806085,51.34,79763.63,0.0,0.00768,1e-05,1.47087]
[1778764811834,51.34,79762.7,0.0,0.00767,1e-05,1.46993]
[1778764816866,51.34,79764.75,0.0,0.00768,1e-05,1.47201]
[1778764821901,51.34,79763.27,0.0,0.00767,1e-05,1.47051]
[1778764826938,51.34,79764.64,0.0,0.00768,1e-05,1.4719]
[1778764831973,51.34,79769.7,0.0,0.00771,1e-05,1.47577]
[1778764837008,51.34,79769.38,0.0,0.0077,1e-05,1.47544]
[1778764842048,51.34,79778.42,0.0,0.00776,1e-05,1.48468]
[1778764846378,51.34,79796.32,0.0,0.00787,1e-05,1.5031]
[1778764852114,51.34,79803.09,0.0,0.00791,1e-05,1.51012]
[1778764857148,51.34,79798.94,0.0,0.00788,1e-05,1.50582]
[1778764862201,51.34,79810.36,0.0,0.00795,1e-05,1.51769]
[1778764866213,51.34,79821.81,0.0,0.00802,1e-05,1.52967]
[1778764871258,51.34,79832.06,0.0,0.00808,1e-05,1.54046]
[1778764876289,51.34,79834.96,0.0,0.0081,1e-05,1.54352]
[1778764881323,51.34,79845.37,0.0,0.00817,1e-05,1.55456]
[1778764886363,51.34,79844.02,0.0,0.00816,1e-05,1.55312]
[1778764891393,51.34,79843.77,0.0,0.00815,1e-05,1.55152]
[1778764896428,51.34,79838.72,0.0,0.00812,1e-05,1.54617]
[1778764901464,51.34,79833.89,0.0,0.00809,1e-05,1.54106]
[1778764906498,51.34,79832.39,0.0,0.00808,1e-05,1.53948]
[1778764911536,51.34,79838.29,0.0,0.00812,1e-05,1.54571]
[1778764916570,51.34,79847.95,0.0,0.00818,1e-05,1.55597]
[1778764919590,51.34,79859.29,0.0,0.00825,1e-05,1.56807]
[1778764922611,51.34,79872.3,0.0,0.00833,1e-05,1.58206]
[1778764924626,51.34,79889.12,0.0,0.00844,1e-05,1.60029]
[1778764929662,51.34,79889.96,0.0,0.00844,1e-05,1.60121]
[1778764934697,51.34,79890.09,0.0,0.00844,1e-05,1.60135]
[1778764939732,51.34,79900.0,0.0,0.00851,1e-05,1.61217]
[1778764942758,51.34,79917.93,0.0,0.00862,1e-05,1.63191]
[1778764944769,51.34,79935.57,0.0,0.00874,1e-05,1.65153]
[1778764949804,51.34,79941.34,0.0,0.00878,1e-05,1.65798]
[1778764950811,51.34,79929.91,0.0,0.0087,1e-05,1.64521]
[1778764951818,51.34,79915.02,0.0,0.0086,1e-05,1.62732]
[1778764955846,51.34,79903.2,0.0,0.00852,1e-05,1.61431]
[1778764959879,51.34,79917.57,0.0,0.00861,1e-05,1.63013]
[1778764960884,51.34,79933.43,0.0,0.00872,1e-05,1.64774]
[1778764964920,51.34,79947.48,0.0,0.00881,1e-05,1.66347]
[1778764965929,51.34,79961.83,0.0,0.00891,1e-05,1.67966]
[1778764969971,51.34,79994.83,0.0,0.00913,1e-05,1.71738]
[1778764970970,51.34,80006.23,0.0,0.00921,1e-05,1.73057]
[1778764972982,51.34,79994.81,0.0,0.00913,1e-05,1.71736]
[1778764977327,51.34,80018.62,0.0,0.0093,1e-05,1.74499]
[1778764979025,51.34,80003.96,0.0,0.0092,1e-05,1.72793]
[1778764984073,51.34,80027.23,0.0,0.00936,1e-05,1.75507]
[1778764989120,51.34,80019.59,0.0,0.0093,1e-05,1.74612]
[1778764992147,51.34,80003.26,0.0,0.00919,1e-05,1.72712]
[1778764995165,51.34,79989.65,0.0,0.0091,1e-05,1.71141]
[1778765000207,51.34,79985.94,0.0,0.00907,1e-05,1.70715]
[1778765005236,51.34,79977.71,0.0,0.00902,1e-05,1.69773]
[1778765010270,51.34,79966.84,0.0,0.00894,1e-05,1.68534]
[1778765013296,51.34,79957.26,0.0,0.00887,1e-05,1.67308]
[1778765018327,51.34,79959.57,0.0,0.00889,1e-05,1.67569]
[1778765022355,51.34,79970.84,0.0,0.00896,1e-05,1.68847]
[1778765027683,51.34,79969.32,0.0,0.00895,1e-05,1.68675]
[1778765033430,51.34,79965.83,0.0,0.00893,1e-05,1.68278]
[1778765038466,51.34,79969.02,0.0,0.00895,1e-05,1.68641]
[1778765043503,51.34,79982.71,0.0,0.00904,1e-05,1.70202]
[1778765048536,51.34,79980.53,0.0,0.00903,1e-05,1.69953]
[1778765053571,51.34,79982.97,0.0,0.00904,1e-05,1.70232]
[1778765058608,51.34,79978.81,0.0,0.00902,1e-05,1.69756]
[1778765063653,51.34,79995.68,0.0,0.00913,1e-05,1.71692]
[1778765064661,51.34,80019.61,0.0,0.0093,1e-05,1.7447]
[1778765069707,51.34,80034.15,0.0,0.0094,1e-05,1.76175]
[1778765074739,51.34,80021.71,0.0,0.0093,1e-05,1.7457]
[1778765077760,51.34,80008.66,0.0,0.00921,1e-05,1.7305]
[1778765082795,51.34,80003.96,0.0,0.00918,1e-05,1.72505]
[1778765084809,51.34,80015.3,0.0,0.00926,1e-05,1.73822]
[1778765089845,51.34,80006.13,0.0,0.0092,1e-05,1.72757]
[1778765094881,51.34,80006.03,0.0,0.00919,1e-05,1.72745]
[1778765099915,51.34,80004.27,0.0,0.00918,1e-05,1.72541]
[1778765101935,51.34,79983.46,0.0,0.00904,1e-05,1.70145]
[1778765102940,51.34,79970.8,0.0,0.00895,1e-05,1.68701]
[1778765108269,51.34,79958.11,0.0,0.00887,1e-05,1.67263]
[1778765114020,51.34,79946.0,0.0,0.00879,1e-05,1.65901]
[1778765118351,51.34,79929.7,0.0,0.00868,1e-05,1.64081]
[1778765123088,51.34,79969.78,0.0,0.00895,1e-05,1.68585]
[1778765128432,51.34,79966.1,0.0,0.00892,1e-05,1.68168]
[1778765134165,51.34,79967.03,0.0,0.00892,1e-05,1.68132]
[1778765139200,51.34,79959.67,0.0,0.00887,1e-05,1.67299]
[1778765144236,51.34,79953.82,0.0,0.00883,1e-05,1.66639]
[1778765149269,51.34,79953.46,0.0,0.00883,1e-05,1.66599]
[1778765154304,51.34,79954.65,0.0,0.00884,1e-05,1.66733]
[1778765159341,51.34,79949.53,0.0,0.0088,1e-05,1.66157]
[1778765164378,51.34,79948.98,0.0,0.0088,1e-05,1.66095]
[1778765166391,51.34,79928.61,0.0,0.00867,1e-05,1.63821]
[1778765171426,51.34,79916.06,0.0,0.00858,1e-05,1.62432]
[1778765176461,51.34,79918.06,0.0,0.0086,1e-05,1.62653]
[1778765181496,51.34,79919.16,0.0,0.0086,1e-05,1.62774]
[1778765186531,51.34,79916.04,0.0,0.00858,1e-05,1.6243]
[1778765191568,51.34,79916.83,0.0,0.00858,1e-05,1.62379]
[1778765196604,51.34,79917.35,0.0,0.00858,1e-05,1.62436]
[1778765201638,51.34,79922.33,0.0,0.00862,1e-05,1.62986]
[1778765206673,51.34,79920.97,0.0,0.00861,1e-05,1.62836]
[1778765211709,51.34,79920.33,0.0,0.0086,1e-05,1.62765]
[1778765216743,51.34,79920.64,0.0,0.00861,1e-05,1.628]
[1778765221785,51.34,79912.86,0.0,0.00856,1e-05,1.61942]
[1778765226818,51.34,79912.88,0.0,0.00856,1e-05,1.61944]
[1778765231854,51.34,79909.74,0.0,0.00853,1e-05,1.61599]
[1778765236890,51.34,79909.34,0.0,0.00853,1e-05,1.61555]
[1778765241923,51.34,79916.33,0.0,0.00858,1e-05,1.62324]
[1778765246963,51.34,79916.75,0.0,0.00858,1e-05,1.6237]
[1778765251994,51.34,79917.71,0.0,0.00858,1e-05,1.62338]
[1778765257028,51.34,79914.78,0.0,0.00856,1e-05,1.62015]
[1778765262069,51.34,79919.92,0.0,0.00859,1e-05,1.62582]
[1778765267102,51.34,79916.77,0.0,0.00857,1e-05,1.62235]
[1778765271129,51.34,79904.56,0.0,0.00849,1e-05,1.60894]
[1778765276164,51.34,79914.69,0.0,0.00856,1e-05,1.62006]
[1778765281199,51.34,79918.15,0.0,0.00858,1e-05,1.62387]
[1778765286235,51.34,79920.3,0.0,0.0086,1e-05,1.62624]
[1778765291271,51.34,79926.69,0.0,0.00864,1e-05,1.6333]
[1778765296305,51.34,79926.73,0.0,0.00864,1e-05,1.63335]
[1778765299643,51.34,79905.16,0.0,0.0085,1e-05,1.6096]
[1778765305371,51.34,79913.41,0.0,0.00855,1e-05,1.61865]
[1778765310406,51.34,79916.38,0.0,0.00857,1e-05,1.62192]
[1778765315441,51.34,79919.93,0.0,0.00859,1e-05,1.62445]
[1778765320476,51.34,79922.17,0.0,0.0086,1e-05,1.62692]
[1778765325511,51.34,79923.22,0.0,0.00861,1e-05,1.62808]
[1778765330546,51.34,79922.0,0.0,0.0086,1e-05,1.62673]
[1778765335581,51.34,79918.86,0.0,0.00858,1e-05,1.62327]
[1778765339934,51.34,79932.92,0.0,0.00867,1e-05,1.63883]
[1778765345651,51.34,79916.72,0.0,0.00857,1e-05,1.62091]
[1778765350686,51.34,79917.2,0.0,0.00857,1e-05,1.62144]
[1778765355722,51.34,79911.64,0.0,0.00853,1e-05,1.61533]
[1778765360757,51.34,79916.4,0.0,0.00856,1e-05,1.62056]
[1778765365794,51.34,79922.02,0.0,0.0086,1e-05,1.62676]
[1778765370836,51.34,79920.35,0.0,0.00859,1e-05,1.62491]
[1778765375864,51.34,79925.64,0.0,0.00862,1e-05,1.62937]
[1778765380899,51.34,79925.11,0.0,0.00861,1e-05,1.62879]
[1778765385933,51.34,79924.47,0.0,0.00861,1e-05,1.62808]
[1778765390968,51.34,79929.71,0.0,0.00864,1e-05,1.63388]
[1778765396005,51.34,79931.27,0.0,0.00865,1e-05,1.63561]
[1778765401039,51.34,79923.98,0.0,0.00861,1e-05,1.62754]
[1778765406078,51.34,79921.21,0.0,0.00859,1e-05,1.62448]
[1778765411115,51.34,79912.51,0.0,0.00853,1e-05,1.61491]
[1778765416151,51.34,79905.34,0.0,0.00849,1e-05,1.60705]
[1778765421185,51.34,79915.54,0.0,0.00855,1e-05,1.61823]
[1778765426220,51.34,79918.83,0.0,0.00857,1e-05,1.62186]
[1778765431265,51.34,79916.4,0.0,0.00855,1e-05,1.6178]
[1778765435284,51.34,79930.19,0.0,0.00864,1e-05,1.63302]
[1778765440645,51.34,79922.5,0.0,0.00859,1e-05,1.62452]
[1778765445354,51.34,79904.52,0.0,0.00847,1e-05,1.60478]
[1778765450716,51.34,79901.8,0.0,0.00846,1e-05,1.60181]
[1778765456431,51.34,79903.65,0.0,0.00847,1e-05,1.60383]
[1778765461469,51.34,79905.15,0.0,0.00848,1e-05,1.60547]
[1778765463483,51.34,79893.45,0.0,0.0084,1e-05,1.59273]
[1778765466507,51.34,79877.05,0.0,0.0083,1e-05,1.57501]
[1778765471598,51.34,79886.85,0.0,0.00836,1e-05,1.58558]
[1778765473572,51.34,79900.57,0.0,0.00845,1e-05,1.60047]
[1778765478602,51.34,79915.21,0.0,0.00854,1e-05,1.6165]
[1778765482637,51.34,79926.97,0.0,0.00862,1e-05,1.62946]
[1778765487668,51.34,79917.89,0.0,0.00856,1e-05,1.61944]
[1778765492707,51.34,79920.15,0.0,0.00857,1e-05,1.62055]
[1778765497738,51.34,79918.02,0.0,0.00855,1e-05,1.61821]
[1778765502773,51.34,79919.17,0.0,0.00856,1e-05,1.61947]
[1778765505794,51.34,79930.59,0.0,0.00864,1e-05,1.63208]
[1778765507810,51.34,79946.02,0.0,0.00874,1e-05,1.64924]
[1778765512843,51.34,79950.75,0.0,0.00877,1e-05,1.65453]
[1778765517878,51.34,79953.94,0.0,0.00879,1e-05,1.65811]
[1778765522912,51.34,79948.03,0.0,0.00875,1e-05,1.65149]
[1778765527948,51.34,79954.03,0.0,0.00879,1e-05,1.65821]
[1778765532985,51.34,79955.6,0.0,0.0088,1e-05,1.65997]
[1778765538026,51.34,79951.17,0.0,0.00877,1e-05,1.655]
[1778765543060,51.34,79954.42,0.0,0.00879,1e-05,1.65864]
[1778765549103,51.34,79955.91,0.0,0.0088,1e-05,1.66032]
[1778765554139,51.34,79957.23,0.0,0.0088,1e-05,1.6604]
[1778765558167,51.34,79943.65,0.0,0.00871,1e-05,1.6452]
[1778765563202,51.34,79937.87,0.0,0.00868,1e-05,1.63877]
[1778765565218,51.34,79920.52,0.0,0.00856,1e-05,1.61958]
[1778765570252,51.34,79927.69,0.0,0.00861,1e-05,1.62749]
[1778765575287,51.34,79926.17,0.0,0.0086,1e-05,1.62581]
[1778765580325,51.34,79926.69,0.0,0.0086,1e-05,1.62638]
[1778765582341,51.34,79904.24,0.0,0.00846,1e-05,1.60174]
[1778765587377,51.34,79908.09,0.0,0.00848,1e-05,1.60594]
[1778765592420,51.34,79903.59,0.0,0.00845,1e-05,1.60103]
[1778765595441,51.34,79881.5,0.0,0.00831,1e-05,1.57709]
[1778765596447,51.34,79859.65,0.0,0.00817,1e-05,1.5537]
[1778765598464,51.34,79845.24,0.0,0.00808,1e-05,1.53843]
[1778765599472,51.34,79832.4,0.0,0.00801,1e-05,1.52492]
[1778765602807,51.34,79818.31,0.0,0.00792,1e-05,1.51021]
[1778765606520,51.34,79832.52,0.0,0.00801,1e-05,1.52505]
[1778765608537,51.34,79846.47,0.0,0.00809,1e-05,1.53972]
[1778765613883,51.34,79848.13,0.0,0.0081,1e-05,1.54015]
[1778765619612,51.34,79850.68,0.0,0.00811,1e-05,1.54284]
[1778765622634,51.34,79862.79,0.0,0.00819,1e-05,1.5557]
[1778765627669,51.34,79870.93,0.0,0.00824,1e-05,1.56439]
[1778765629684,51.34,79885.69,0.0,0.00833,1e-05,1.58025]
[1778765631697,51.34,79900.2,0.0,0.00842,1e-05,1.59597]
[1778765636735,51.34,79910.62,0.0,0.00849,1e-05,1.60734]
[1778765641771,51.34,79921.4,0.0,0.00856,1e-05,1.61917]
[1778765646812,51.34,79921.54,0.0,0.00856,1e-05,1.61932]
[1778765651842,51.34,79910.06,0.0,0.00849,1e-05,1.60673]
[1778765656879,51.34,79912.98,0.0,0.00851,1e-05,1.60992]
[1778765661912,51.34,79915.44,0.0,0.00852,1e-05,1.61262]
[1778765666947,51.34,79915.56,0.0,0.00852,1e-05,1.61275]
[1778765670975,51.34,79904.18,0.0,0.00845,1e-05,1.60031]
[1778765676012,51.34,79906.51,0.0,0.00846,1e-05,1.60148]
[1778765681046,51.34,79911.76,0.0,0.00849,1e-05,1.60721]
[1778765683060,51.34,79896.44,0.0,0.00839,1e-05,1.59052]
[1778765688099,51.34,79888.62,0.0,0.00834,1e-05,1.58206]
[1778765693132,51.34,79880.82,0.0,0.00829,1e-05,1.57365]
[1778765698180,51.34,79890.82,0.0,0.00836,1e-05,1.58444]
[1778765703211,51.34,79890.93,0.0,0.00836,1e-05,1.58456]
[1778765708246,51.34,79881.9,0.0,0.0083,1e-05,1.57482]
[1778765710260,51.34,79868.9,0.0,0.00822,1e-05,1.56088]
[1778765713281,51.34,79857.46,0.0,0.00815,1e-05,1.54869]
[1778765717402,51.34,79826.57,0.0,0.00796,1e-05,1.51619]
[1778765719407,51.34,79794.52,0.0,0.00776,1e-05,1.48305]
[1778765721422,51.34,79770.94,0.0,0.00762,1e-05,1.45905]
[1778765722429,51.34,79757.91,0.0,0.00755,1e-05,1.44592]
[1778765726460,51.34,79770.42,0.0,0.00762,1e-05,1.45852]
[1778765728479,51.34,79789.32,0.0,0.00773,1e-05,1.47773]
[1778765730490,51.34,79805.29,0.0,0.00783,1e-05,1.49412]
[1778765735524,51.34,79799.6,0.0,0.00779,1e-05,1.48696]
[1778765739551,51.34,79787.09,0.0,0.00771,1e-05,1.47416]
[1778765744591,51.34,79786.19,0.0,0.00771,1e-05,1.47324]
[1778765749630,51.34,79767.71,0.0,0.0076,1e-05,1.45451]
[1778765751645,51.34,79755.49,0.0,0.00753,1e-05,1.44222]
[1778765756679,51.34,79758.04,0.0,0.00754,1e-05,1.44478]
[1778765759707,51.34,79741.93,0.0,0.00745,1e-05,1.42869]
[1778765761720,51.34,79719.49,0.0,0.00732,1e-05,1.40653]
[1778765766761,51.34,79703.86,0.0,0.00723,1e-05,1.39126]
[1778765768793,51.34,79691.11,0.0,0.00716,1e-05,1.37891]
[1778765771799,51.34,79706.32,0.0,0.00724,1e-05,1.39366]
[1778765773828,51.34,79722.73,0.0,0.00734,1e-05,1.40971]
[1778765775111,51.34,79734.18,0.0,0.0074,1e-05,1.42101]
[1778765780906,51.34,79731.22,0.0,0.00738,1e-05,1.41808]
[1778765785926,51.34,79725.42,0.0,0.00735,1e-05,1.41236]
[1778765788963,51.34,79713.47,0.0,0.00728,1e-05,1.40064]
[1778765789963,51.34,79693.8,0.0,0.00717,1e-05,1.38151]
[1778765795264,51.34,79702.55,0.0,0.00722,1e-05,1.38875]
[1778765800036,51.34,79685.53,0.0,0.00712,1e-05,1.3723]
[1778765805335,51.34,79680.61,0.0,0.00709,1e-05,1.36758]
[1778765811118,51.34,79677.55,0.0,0.00708,1e-05,1.36465]
[1778765813135,51.34,79694.57,0.0,0.00717,1e-05,1.38102]
[1778765815405,51.34,79708.98,0.0,0.00725,1e-05,1.39501]
[1778765821194,51.34,79718.82,0.0,0.00731,1e-05,1.40463]
[1778765823203,51.34,79733.54,0.0,0.00739,1e-05,1.41912]
[1778765825488,51.34,79750.21,0.0,0.00749,1e-05,1.43568]
[1778765830253,51.34,79761.79,0.0,0.00756,1e-05,1.44727]
[1778765835560,51.34,79753.21,0.0,0.00751,1e-05,1.43867]
[1778765841340,51.34,79764.58,0.0,0.00757,1e-05,1.45007]
[1778765846375,51.34,79755.55,0.0,0.00752,1e-05,1.44101]
[1778765848387,51.34,79769.38,0.0,0.0076,1e-05,1.45491]
[1778765853421,51.34,79781.04,0.0,0.00766,1e-05,1.46543]
[1778765858456,51.34,79784.53,0.0,0.00768,1e-05,1.46897]
[1778765863491,51.34,79787.47,0.0,0.0077,1e-05,1.47197]
[1778765868527,51.34,79785.29,0.0,0.00769,1e-05,1.46975]
[1778765873561,51.34,79784.59,0.0,0.00768,1e-05,1.46903]
[1778765878598,51.34,79793.53,0.0,0.00774,1e-05,1.47815]
[1778765883634,51.34,79811.01,0.0,0.00784,1e-05,1.49611]
[1778765888674,51.34,79818.81,0.0,0.00789,1e-05,1.50418]
[1778765891696,51.34,79831.63,0.0,0.00797,1e-05,1.51752]
[1778765896726,51.34,79838.39,0.0,0.00801,1e-05,1.52459]
[1778765901761,51.34,79851.54,0.0,0.00809,1e-05,1.53842]
[1778765903782,51.34,79866.1,0.0,0.00818,1e-05,1.55386]
[1778765905793,51.34,79884.66,0.0,0.0083,1e-05,1.57373]
[1778765910827,51.34,79879.57,0.0,0.00826,1e-05,1.56826]
[1778765916147,51.34,79883.13,0.0,0.00828,1e-05,1.57073]
[1778765921906,51.34,79875.36,0.0,0.00823,1e-05,1.5624]
[1778765926939,51.34,79873.5,0.0,0.00822,1e-05,1.56041]
[1778765931974,51.34,79872.6,0.0,0.00821,1e-05,1.55945]
[1778765937009,51.34,79868.7,0.0,0.00819,1e-05,1.55529]
[1778765942045,51.34,79865.08,0.0,0.00817,1e-05,1.55144]
[1778765947090,51.34,79871.62,0.0,0.00821,1e-05,1.55841]
[1778765949095,51.34,79851.46,0.0,0.00808,1e-05,1.53701]
[1778765954131,51.34,79847.53,0.0,0.00806,1e-05,1.53287]
[1778765955138,51.34,79834.29,0.0,0.00798,1e-05,1.51898]
[1778765960174,51.34,79823.48,0.0,0.00791,1e-05,1.50771]
[1778765965211,51.34,79824.18,0.0,0.00791,1e-05,1.50844]
[1778765970246,51.34,79821.87,0.0,0.0079,1e-05,1.50604]
[1778765975282,51.34,79822.81,0.0,0.0079,1e-05,1.5057]
[1778765980317,51.34,79822.3,0.0,0.0079,1e-05,1.50517]
[1778765985353,51.34,79825.56,0.0,0.00792,1e-05,1.50856]
[1778765990386,51.34,79824.54,0.0,0.00791,1e-05,1.5075]
[1778765995423,51.34,79835.71,0.0,0.00798,1e-05,1.51914]
[1778766000459,51.34,79845.39,0.0,0.00804,1e-05,1.52929]
[1778766005494,51.34,79846.13,0.0,0.00804,1e-05,1.53007]
[1778766008539,51.34,79859.25,0.0,0.00812,1e-05,1.54391]
[1778766013549,51.34,79847.36,0.0,0.00805,1e-05,1.53136]
[1778766018584,51.34,79847.26,0.0,0.00805,1e-05,1.53125]
[1778766023636,51.34,79840.44,0.0,0.00801,1e-05,1.52409]
[1778766026943,51.34,79824.15,0.0,0.00791,1e-05,1.50709]
[1778766031756,51.34,79808.84,0.0,0.00781,1e-05,1.48996]
[1778766032759,51.34,79794.21,0.0,0.00772,1e-05,1.47497]
[1778766037796,51.34,79791.23,0.0,0.0077,1e-05,1.47193]
[1778766039812,51.34,79779.48,0.0,0.00763,1e-05,1.45999]
[1778766044846,51.34,79775.49,0.0,0.00761,1e-05,1.45596]
[1778766049880,51.34,79775.42,0.0,0.00761,1e-05,1.45589]
[1778766051901,51.34,79753.89,0.0,0.00748,1e-05,1.43428]
[1778766056944,51.34,79749.21,0.0,0.00746,1e-05,1.42962]
[1778766058955,51.34,79766.83,0.0,0.00756,1e-05,1.44724]
[1778766060966,51.34,79778.88,0.0,0.00763,1e-05,1.45939]
[1778766066001,51.34,79763.73,0.0,0.00754,1e-05,1.44412]
[1778766069028,51.34,79748.98,0.0,0.00746,1e-05,1.42939]
[1778766072046,51.34,79764.55,0.0,0.00755,1e-05,1.44495]
[1778766077083,51.34,79766.27,0.0,0.00756,1e-05,1.44667]
[1778766082116,51.34,79764.61,0.0,0.00755,1e-05,1.44501]
[1778766087385,51.34,79766.59,0.0,0.00756,1e-05,1.44699]
[1778766093197,51.34,79787.46,0.0,0.00767,1e-05,1.4668]
[1778766095208,51.34,79800.46,0.0,0.00775,1e-05,1.48006]
[1778766100243,51.34,79794.29,0.0,0.00771,1e-05,1.47375]
[1778766104272,51.34,79782.68,0.0,0.00765,1e-05,1.46195]
[1778766107531,51.34,79770.89,0.0,0.00758,1e-05,1.45004]
[1778766113335,51.34,79769.98,0.0,0.00757,1e-05,1.44913]
[1778766118369,51.34,79769.02,0.0,0.00757,1e-05,1.44816]
[1778766123405,51.34,79765.96,0.0,0.00755,1e-05,1.44509]
[1778766125420,51.34,79746.17,0.0,0.00743,1e-05,1.42533]
[1778766130454,51.34,79738.46,0.0,0.00739,1e-05,1.4177]
[1778766135489,51.34,79744.4,0.0,0.00742,1e-05,1.42358]
[1778766140528,51.34,79727.63,0.0,0.00733,1e-05,1.40703]
[1778766144558,51.34,79742.01,0.0,0.00741,1e-05,1.42121]
[1778766149591,51.34,79750.61,0.0,0.00746,1e-05,1.42975]
[1778766154630,51.34,79752.47,0.0,0.00746,1e-05,1.43033]
[1778766159664,51.34,79747.38,0.0,0.00743,1e-05,1.42527]
[1778766164700,51.34,79753.26,0.0,0.00747,1e-05,1.43112]
[1778766169738,51.34,79755.95,0.0,0.00748,1e-05,1.4338]
[1778766174772,51.34,79755.64,0.0,0.00748,1e-05,1.43349]
[1778766178027,51.34,79773.28,0.0,0.00758,1e-05,1.45117]
[1778766179808,51.34,79784.57,0.0,0.00765,1e-05,1.46258]
[1778766182828,51.34,79798.61,0.0,0.00773,1e-05,1.47687]
[1778766188101,51.34,79803.36,0.0,0.00776,1e-05,1.48173]
[1778766193906,51.34,79799.57,0.0,0.00774,1e-05,1.47785]
[1778766198942,51.34,79797.16,0.0,0.00773,1e-05,1.47539]
[1778766201963,51.34,79808.96,0.0,0.0078,1e-05,1.48748]
[1778766207001,51.34,79815.95,0.0,0.00784,1e-05,1.49468]
[1778766212040,51.34,79824.24,0.0,0.00788,1e-05,1.50194]
[1778766217074,51.34,79836.09,0.0,0.00795,1e-05,1.51426]
[1778766222110,51.34,79815.73,0.0,0.00783,1e-05,1.49315]
[1778766227145,51.34,79814.48,0.0,0.00782,1e-05,1.49186]
[1778766232181,51.34,79814.71,0.0,0.00782,1e-05,1.4921]
[1778766237215,51.34,79814.55,0.0,0.00782,1e-05,1.49193]
[1778766242250,51.34,79809.75,0.0,0.00779,1e-05,1.48699]
[1778766247285,51.34,79803.16,0.0,0.00775,1e-05,1.48023]
[1778766251315,51.34,79791.82,0.0,0.00769,1e-05,1.46866]
[1778766253334,51.34,79804.36,0.0,0.00776,1e-05,1.48146]
[1778766254342,51.34,79816.93,0.0,0.00784,1e-05,1.49438]
[1778766259376,51.34,79816.41,0.0,0.00783,1e-05,1.49385]
[1778766264411,51.34,79819.26,0.0,0.00785,1e-05,1.49679]
[1778766269455,51.34,79817.58,0.0,0.00784,1e-05,1.49506]
[1778766274480,51.34,79816.74,0.0,0.00783,1e-05,1.49288]
[1778766279515,51.34,79815.7,0.0,0.00782,1e-05,1.49181]
[1778766284551,51.34,79828.41,0.0,0.0079,1e-05,1.50496]
[1778766287572,51.34,79840.14,0.0,0.00797,1e-05,1.51717]
[1778766292841,51.34,79833.87,0.0,0.00793,1e-05,1.51063]
[1778766298654,51.34,79838.22,0.0,0.00796,1e-05,1.51517]
[1778766303923,51.34,79856.2,0.0,0.00807,1e-05,1.53403]
[1778766305701,51.34,79871.37,0.0,0.00816,1e-05,1.55009]
[1778766307717,51.34,79882.98,0.0,0.00824,1e-05,1.56247]
[1778766308723,51.34,79894.75,0.0,0.00831,1e-05,1.57511]
[1778766309731,51.34,79910.72,0.0,0.00841,1e-05,1.59239]
[1778766314767,51.34,79914.74,0.0,0.00844,1e-05,1.59676]
[1778766317789,51.34,79928.65,0.0,0.00853,1e-05,1.61197]
[1778766319801,51.34,79948.92,0.0,0.00866,1e-05,1.63435]
[1778766324073,51.34,79922.36,0.0,0.00849,1e-05,1.60508]
[1778766325844,51.34,79910.05,0.0,0.00841,1e-05,1.59166]
[1778766328865,51.34,79896.18,0.0,0.00832,1e-05,1.57665]
[1778766334143,51.34,79880.0,0.0,0.00821,1e-05,1.55794]
[1778766339943,51.34,79860.1,0.0,0.00809,1e-05,1.53681]
[1778766341958,51.34,79845.5,0.0,0.008,1e-05,1.52146]
[1778766346994,51.34,79838.99,0.0,0.00796,1e-05,1.51465]
[1778766349008,51.34,79858.17,0.0,0.00808,1e-05,1.53477]
[1778766352029,51.34,79870.78,0.0,0.00815,1e-05,1.54812]
[1778766357064,51.34,79875.01,0.0,0.00818,1e-05,1.55262]
[1778766362102,51.34,79896.27,0.0,0.00832,1e-05,1.57539]
[1778766364365,51.34,79916.65,0.0,0.00845,1e-05,1.59747]
[1778766368145,51.34,79929.07,0.0,0.00853,1e-05,1.61105]
[1778766373178,51.34,79925.32,0.0,0.0085,1e-05,1.60694]
[1778766378213,51.34,79923.21,0.0,0.00849,1e-05,1.60464]
[1778766383249,51.34,79926.05,0.0,0.00851,1e-05,1.60774]
[1778766387306,51.34,79902.57,0.0,0.00836,1e-05,1.58219]
[1778766388303,51.34,79884.51,0.0,0.00824,1e-05,1.56276]
[1778766391322,51.34,79872.02,0.0,0.00816,1e-05,1.5481]
[1778766396358,51.34,79866.62,0.0,0.00812,1e-05,1.54237]
[1778766401391,51.34,79862.09,0.0,0.00809,1e-05,1.53758]
[1778766406426,51.34,79873.53,0.0,0.00816,1e-05,1.5497]
[1778766411461,51.34,79874.65,0.0,0.00817,1e-05,1.55089]
[1778766416496,51.34,79873.59,0.0,0.00817,1e-05,1.54977]
[1778766421531,51.34,79872.64,0.0,0.00816,1e-05,1.54876]
[1778766426570,51.34,79870.32,0.0,0.00814,1e-05,1.54629]
[1778766431606,51.34,79885.06,0.0,0.00823,1e-05,1.56092]
[1778766436644,51.32,79893.69,0.0,0.00827,1e-05,1.56829]
[1778766441679,51.31,79892.64,0.0,0.00826,1e-05,1.56522]
[1778766446714,51.3,79894.45,0.0,0.00825,1e-05,1.56482]
[1778766451749,51.29,79889.02,0.0,0.0082,1e-05,1.55576]
[1778766456784,51.28,79888.08,0.0,0.00818,1e-05,1.55289]
[1778766461819,51.27,79880.87,0.0,0.00813,1e-05,1.54377]
[1778766463837,51.27,79893.11,0.0,0.0082,1e-05,1.55568]
[1778766468868,51.25,79901.07,0.0,0.00824,1e-05,1.56226]
[1778766473903,51.24,79899.76,0.0,0.00822,1e-05,1.55889]
[1778766476925,51.24,79915.47,0.0,0.00831,1e-05,1.57455]
[1778766478938,51.23,79927.94,0.0,0.00838,1e-05,1.58718]
[1778766483200,51.22,79903.28,0.0,0.00822,1e-05,1.55888]
[1778766484981,51.22,79886.5,0.0,0.00811,1e-05,1.54027]
[1778766488001,51.21,79874.26,0.0,0.00803,1e-05,1.52635]
[1778766491022,51.21,79886.07,0.0,0.00809,1e-05,1.53782]
[1778766495050,51.2,79899.69,0.0,0.00817,1e-05,1.55089]
[1778766501097,51.19,79899.81,0.0,0.00816,1e-05,1.54884]
[1778766506129,51.18,79900.74,0.0,0.00815,1e-05,1.54803]
[1778766511171,51.17,79896.22,0.0,0.00811,1e-05,1.54013]
[1778766517211,51.16,79887.18,0.0,0.00804,1e-05,1.52862]
[1778766522249,51.15,79889.04,0.0,0.00804,1e-05,1.52897]
[1778766523482,51.14,79900.79,0.0,0.00811,1e-05,1.54107]
[1778766528289,51.13,79919.04,0.0,0.00822,1e-05,1.55879]
[1778766533556,51.12,79917.78,0.0,0.0082,1e-05,1.55551]
[1778766539367,51.11,79916.06,0.0,0.00817,1e-05,1.55143]
[1778766544403,51.1,79926.0,0.0,0.00822,1e-05,1.56023]
[1778766549438,51.09,79930.35,0.0,0.00824,1e-05,1.56301]
[1778766554477,51.08,79920.72,0.0,0.00817,1e-05,1.55087]
[1778766559513,51.07,79919.42,0.0,0.00815,1e-05,1.54774]
[1778766564548,51.06,79910.41,0.0,0.00808,1e-05,1.53648]
[1778766569584,51.05,79909.8,0.0,0.00807,1e-05,1.53419]
[1778766571607,51.05,79928.55,0.0,0.00818,1e-05,1.55216]
[1778766574639,51.04,79955.68,0.0,0.00834,1e-05,1.58032]
[1778766575627,51.04,79981.6,0.0,0.00851,1e-05,1.60827]
[1778766580661,51.03,79980.07,0.0,0.00848,1e-05,1.60433]
[1778766585696,51.01,79978.29,0.0,0.00846,1e-05,1.60005]
[1778766587711,51.01,79962.46,0.0,0.00835,1e-05,1.58186]
[1778766591905,51.0,79982.69,0.0,0.00847,1e-05,1.6027]
[1778766597793,50.94,79981.67,0.0,0.0084,1e-05,1.59072]
[1778766601821,50.93,79993.47,0.0,0.00847,1e-05,1.60192]
[1778766602828,50.93,80004.81,0.0,0.00854,1e-05,1.61353]
[1778766607863,50.92,80014.1,0.0,0.00859,1e-05,1.62192]
[1778766612904,50.9,80018.16,0.0,0.0086,1e-05,1.62401]
[1778766615923,50.9,80032.17,0.0,0.00868,1e-05,1.63821]
[1778766620959,50.88,80027.7,0.0,0.00863,1e-05,1.63018]
[1778766625993,50.87,80015.64,0.0,0.00854,1e-05,1.61433]
[1778766631034,50.86,80003.1,0.0,0.00844,1e-05,1.5973]
[1778766632041,50.85,79988.6,0.0,0.00834,1e-05,1.58057]
[1778766637076,50.84,79983.31,0.0,0.0083,1e-05,1.57288]
[1778766639095,50.84,79970.23,0.0,0.00821,1e-05,1.55798]
[1778766641108,50.83,79957.55,0.0,0.00812,1e-05,1.54367]
[1778766646154,50.83,79960.77,0.0,0.00813,1e-05,1.54546]
[1778766648161,50.82,79944.27,0.0,0.00802,1e-05,1.52692]
[1778766651181,50.82,79957.49,0.0,0.0081,1e-05,1.54038]
[1778766653457,50.81,79938.76,0.0,0.00798,1e-05,1.51954]
[1778766659242,50.8,79939.73,0.0,0.00798,1e-05,1.51886]
[1778766664276,50.79,79939.31,0.0,0.00797,1e-05,1.51728]
[1778766669311,50.79,79948.82,0.0,0.00802,1e-05,1.52591]
[1778766674346,50.78,79947.49,0.0,0.008,1e-05,1.52302]
[1778766677372,50.77,79932.43,0.0,0.0079,1e-05,1.50628]
[1778766682409,50.77,79943.81,0.0,0.00797,1e-05,1.51696]
[1778766687439,50.76,79940.87,0.0,0.00794,1e-05,1.51248]
[1778766691473,50.75,79955.83,0.0,0.00802,1e-05,1.52587]
[1778766693771,50.75,79971.87,0.0,0.00812,1e-05,1.54238]
[1778766699530,50.74,79981.46,0.0,0.00816,1e-05,1.55068]
[1778766702553,50.73,79966.67,0.0,0.00806,1e-05,1.53385]
[1778766707586,50.72,79964.3,0.0,0.00804,1e-05,1.52979]
[1778766712621,50.71,79975.02,0.0,0.0081,1e-05,1.53963]
[1778766717655,50.71,79961.88,0.0,0.00801,1e-05,1.52401]
[1778766722703,50.7,79929.43,0.0,0.0078,1e-05,1.48868]
[1778766723711,50.69,79900.85,0.0,0.00762,1e-05,1.45844]
[1778766725733,50.69,79921.43,0.0,0.00775,1e-05,1.47942]
[1778766730759,50.69,79931.86,0.0,0.0078,1e-05,1.48886]
[1778766735796,50.68,79946.47,0.0,0.00788,1e-05,1.50293]
[1778766740831,50.67,79938.37,0.0,0.00783,1e-05,1.49326]
[1778766745866,50.66,79945.8,0.0,0.00786,1e-05,1.49986]
[1778766748887,50.66,79958.37,0.0,0.00794,1e-05,1.51235]
[1778766750902,50.66,79969.81,0.0,0.00801,1e-05,1.52393]
[1778766755937,50.65,79961.89,0.0,0.00794,1e-05,1.5128]
[1778766759965,50.64,79949.02,0.0,0.00786,1e-05,1.49824]
[1778766765004,50.64,79950.88,0.0,0.00786,1e-05,1.49903]
[1778766770038,50.63,79942.67,0.0,0.0078,1e-05,1.4893]
[1778766775073,50.62,79945.1,0.0,0.00781,1e-05,1.49075]
[1778766780112,50.62,79943.92,0.0,0.0078,1e-05,1.48841]
[1778766784140,50.61,79928.4,0.0,0.0077,1e-05,1.47145]
[1778766786157,50.61,79914.98,0.0,0.00762,1e-05,1.45729]
[1778766787479,50.61,79902.96,0.0,0.00754,1e-05,1.44485]
[1778766789174,50.61,79889.51,0.0,0.00746,1e-05,1.43094]
[1778766793202,50.61,79904.45,0.0,0.00755,1e-05,1.44563]
[1778766797547,50.6,79915.8,0.0,0.00761,1e-05,1.45643]
[1778766802582,50.6,79928.36,0.0,0.00768,1e-05,1.46848]
[1778766806299,50.59,79910.49,0.0,0.00757,1e-05,1.44963]
[1778766811333,50.59,79902.65,0.0,0.00751,1e-05,1.43966]
[1778766816368,50.59,79889.38,0.0,0.00743,1e-05,1.42557]
[1778766821404,50.58,79884.89,0.0,0.0074,1e-05,1.42049]
[1778766825433,50.58,79896.56,0.0,0.00747,1e-05,1.43177]
[1778766830469,50.58,79900.23,0.0,0.00748,1e-05,1.43481]
[1778766835504,50.57,79903.24,0.0,0.0075,1e-05,1.43713]
[1778766840540,50.57,79908.6,0.0,0.00753,1e-05,1.44182]
[1778766842554,50.56,79920.22,0.0,0.00759,1e-05,1.45334]
[1778766847587,50.56,79928.66,0.0,0.00764,1e-05,1.46107]
[1778766852626,50.55,79922.0,0.0,0.00759,1e-05,1.45319]
[1778766857658,50.55,79928.37,0.0,0.00762,1e-05,1.45887]
[1778766862694,50.54,79930.72,0.0,0.00763,1e-05,1.46042]
[1778766867728,50.54,79932.63,0.0,0.00764,1e-05,1.46151]
[1778766872763,50.53,79927.84,0.0,0.0076,1e-05,1.45447]
[1778766877798,50.53,79917.78,0.0,0.00754,1e-05,1.44345]
[1778766881826,50.53,79931.11,0.0,0.00761,1e-05,1.45649]
[1778766886861,50.52,79931.82,0.0,0.00761,1e-05,1.45635]
[1778766891896,50.52,79937.72,0.0,0.00764,1e-05,1.46159]
[1778766896931,50.51,79937.85,0.0,0.00764,1e-05,1.4609]
[1778766901968,50.51,79944.1,0.0,0.00767,1e-05,1.46648]
[1778766907000,50.5,79928.62,0.0,0.00757,1e-05,1.44979]
[1778766912037,50.5,79916.88,0.0,0.0075,1e-05,1.43717]
[1778766917073,50.49,79917.72,0.0,0.0075,1e-05,1.43739]
[1778766920093,50.49,79930.32,0.0,0.00757,1e-05,1.44977]
[1778766925129,50.49,79938.4,0.0,0.00761,1e-05,1.45724]
[1778766930163,50.48,79943.48,0.0,0.00764,1e-05,1.46159]
[1778766935199,50.48,79935.92,0.0,0.00758,1e-05,1.45168]
[1778766938219,50.47,79923.75,0.0,0.00751,1e-05,1.43882]
[1778766943587,50.47,79923.94,0.0,0.00751,1e-05,1.43834]
[1778766949296,50.47,79917.73,0.0,0.00746,1e-05,1.43128]
[1778766953658,50.46,79929.47,0.0,0.00753,1e-05,1.44271]
[1778766959366,50.46,79934.73,0.0,0.00756,1e-05,1.44722]
[1778766962396,50.46,79947.53,0.0,0.00763,1e-05,1.45992]
[1778766967454,50.45,79945.48,0.0,0.00761,1e-05,1.45695]
[1778766971482,50.45,79958.3,0.0,0.00769,1e-05,1.46951]
[1778766976518,50.44,79953.11,0.0,0.00765,1e-05,1.46324]
[1778766979538,50.44,79966.71,0.0,0.00773,1e-05,1.4768]
[1778766984573,50.43,79965.53,0.0,0.00772,1e-05,1.47458]
[1778766989608,50.43,79967.89,0.0,0.00772,1e-05,1.47607]
[1778766994644,50.42,79971.23,0.0,0.00773,1e-05,1.47727]
[1778766999679,50.42,79981.53,0.0,0.00779,1e-05,1.48699]
[1778767004714,50.41,79976.93,0.0,0.00775,1e-05,1.48113]
[1778767009748,50.4,79975.51,0.0,0.00774,1e-05,1.47868]
[1778767014806,50.4,79975.01,0.0,0.00773,1e-05,1.47722]
[1778767016807,50.4,79948.4,0.0,0.00757,1e-05,1.44939]
[1778767021835,50.39,79945.42,0.0,0.00755,1e-05,1.44568]
[1778767026871,50.39,79949.46,0.0,0.00757,1e-05,1.44899]
[1778767031905,50.38,79948.37,0.0,0.00756,1e-05,1.44716]
[1778767036941,50.38,79941.61,0.0,0.00751,1e-05,1.43959]
[1778767041987,50.38,79933.57,0.0,0.00746,1e-05,1.43093]
[1778767043994,50.38,79906.25,0.0,0.0073,1e-05,1.40317]
[1778767049028,50.37,79892.5,0.0,0.00722,1e-05,1.3892]
[1778767051042,50.37,79883.2,0.0,0.00716,1e-05,1.37872]
[1778767056077,50.37,79889.78,0.0,0.0072,1e-05,1.38503]
[1778767061113,50.37,79878.76,0.0,0.00713,1e-05,1.37403]
[1778767063127,50.37,79862.09,0.0,0.00704,1e-05,1.35775]
[1778767068162,50.37,79863.99,0.0,0.00705,1e-05,1.3596]
[1778767069169,50.37,79848.46,0.0,0.00696,1e-05,1.34456]
[1778767074204,50.37,79843.16,0.0,0.00693,1e-05,1.33946]
[1778767079241,50.37,79850.64,0.0,0.00697,1e-05,1.34667]
[1778767084274,50.37,79853.85,0.0,0.00699,1e-05,1.34977]
[1778767089311,50.37,79860.38,0.0,0.00703,1e-05,1.35609]
[1778767094347,50.37,79869.41,0.0,0.00708,1e-05,1.36488]
[1778767099383,50.37,79877.08,0.0,0.00712,1e-05,1.37237]
[1778767104720,50.37,79874.9,0.0,0.00711,1e-05,1.37021]
[1778767110459,50.37,79874.86,0.0,0.00711,1e-05,1.37014]
[1778767114790,50.37,79861.37,0.0,0.00703,1e-05,1.35577]
[1778767120529,50.37,79873.56,0.0,0.0071,1e-05,1.36764]
[1778767125565,50.37,79874.28,0.0,0.0071,1e-05,1.36834]
[1778767130600,50.37,79884.81,0.0,0.00716,1e-05,1.37866]
[1778767135634,50.37,79874.62,0.0,0.0071,1e-05,1.36863]
[1778767140671,50.37,79871.77,0.0,0.00709,1e-05,1.36584]
[1778767143690,50.37,79859.93,0.0,0.00702,1e-05,1.35432]
[1778767146727,50.37,79842.77,0.0,0.00692,1e-05,1.33777]
[1778767147726,50.37,79820.81,0.0,0.0068,1e-05,1.31683]
[1778767148731,50.37,79800.98,0.0,0.0067,1e-05,1.29815]
[1778767150756,50.37,79789.53,0.0,0.00664,1e-05,1.28747]
[1778767152769,50.37,79775.34,0.0,0.00656,1e-05,1.27433]
[1778767155085,50.37,79790.27,0.0,0.00664,1e-05,1.28816]
[1778767160819,50.37,79788.97,0.0,0.00663,1e-05,1.28695]
[1778767165855,50.37,79788.86,0.0,0.00663,1e-05,1.28684]
[1778767170894,50.37,79780.2,0.0,0.00659,1e-05,1.27882]
[1778767172913,50.37,79771.26,0.0,0.00653,1e-05,1.2694]
[1778767175228,50.37,79753.71,0.0,0.00644,1e-05,1.25336]
[1778767180965,50.37,79746.24,0.0,0.0064,1e-05,1.24658]
[1778767183000,50.37,79722.38,0.0,0.00628,1e-05,1.22512]
[1778767183994,50.37,79698.24,0.0,0.00616,0.0,1.20373]
[1778767185309,50.37,79669.39,0.0,0.00602,0.0,1.17857]
[1778767188019,50.37,79686.89,0.0,0.0061,0.0,1.19378]
[1778767190066,50.37,79701.98,0.0,0.00618,1e-05,1.20702]
[1778767195379,50.37,79704.28,0.0,0.00619,1e-05,1.20905]
[1778767199103,50.37,79691.14,0.0,0.00612,0.0,1.1975]
[1778767202136,50.37,79666.92,0.0,0.006,0.0,1.17644]
[1778767207185,50.37,79660.56,0.0,0.00597,0.0,1.17096]
[1778767208490,50.37,79642.73,0.0,0.00589,0.0,1.15571]
[1778767214243,50.37,79640.8,0.0,0.00588,0.0,1.15407]
[1778767219273,50.37,79636.97,0.0,0.00586,0.0,1.15082]
[1778767224312,50.37,79639.41,0.0,0.00587,0.0,1.15289]
[1778767227341,50.37,79620.28,0.0,0.00578,0.0,1.13675]
[1778767230355,50.37,79637.27,0.0,0.00586,0.0,1.15108]
[1778767232375,50.37,79654.42,0.0,0.00594,0.0,1.16459]
[1778767236403,50.37,79672.56,0.0,0.00603,0.0,1.18021]
[1778767238413,50.37,79690.42,0.0,0.00611,0.0,1.19575]
[1778767243452,50.37,79703.3,0.0,0.00618,1e-05,1.20707]
[1778767246477,50.37,79724.13,0.0,0.00628,1e-05,1.22555]
[1778767249494,50.37,79736.68,0.0,0.00635,1e-05,1.2368]
[1778767254525,50.37,79747.53,0.0,0.0064,1e-05,1.24659]
[1778767259562,50.37,79757.95,0.0,0.00646,1e-05,1.25606]
[1778767264609,50.37,79760.74,0.0,0.00647,1e-05,1.25861]
[1778767269633,50.37,79758.92,0.0,0.00646,1e-05,1.25695]
[1778767274667,50.37,79763.63,0.0,0.00649,1e-05,1.26125]
[1778767279705,50.37,79759.29,0.0,0.00646,1e-05,1.25728]
[1778767284737,50.37,79764.86,0.0,0.00649,1e-05,1.26237]
[1778767289773,50.37,79775.22,0.0,0.00655,1e-05,1.27188]
[1778767293805,50.37,79767.0,0.0,0.0065,1e-05,1.26317]
[1778767298841,50.37,79777.72,0.0,0.00656,1e-05,1.27302]
[1778767303875,50.37,79786.39,0.0,0.0066,1e-05,1.28103]
[1778767308912,50.37,79797.35,0.0,0.00666,1e-05,1.29121]
[1778767313947,50.37,79800.42,0.0,0.00668,1e-05,1.29408]
[1778767318992,50.37,79801.8,0.0,0.00668,1e-05,1.29537]
[1778767319996,50.37,79817.25,0.0,0.00677,1e-05,1.30988]
[1778767320998,50.37,79835.15,0.0,0.00686,1e-05,1.32686]
[1778767323009,50.37,79821.84,0.0,0.00679,1e-05,1.31422]
[1778767326032,50.37,79809.9,0.0,0.00673,1e-05,1.30296]
[1778767331072,50.37,79818.81,0.0,0.00677,1e-05,1.31135]
[1778767336111,50.37,79810.78,0.0,0.00673,1e-05,1.30379]
[1778767341147,50.37,79818.36,0.0,0.00677,1e-05,1.31093]
[1778767346181,50.37,79812.07,0.0,0.00674,1e-05,1.305]
[1778767351216,50.37,79807.79,0.0,0.00671,1e-05,1.29979]
[1778767356251,50.37,79803.97,0.0,0.00669,1e-05,1.29622]
[1778767361286,50.37,79799.69,0.0,0.00667,1e-05,1.29222]
[1778767366321,50.37,79795.63,0.0,0.00664,1e-05,1.28843]
[1778767371356,50.37,79791.35,0.0,0.00662,1e-05,1.28445]
[1778767375385,50.37,79809.9,0.0,0.00672,1e-05,1.30177]
[1778767380421,50.37,79806.23,0.0,0.0067,1e-05,1.29833]
[1778767383443,50.37,79793.75,0.0,0.00663,1e-05,1.28668]
[1778767386472,50.37,79773.5,0.0,0.00653,1e-05,1.26797]
[1778767391507,50.37,79762.23,0.0,0.00647,1e-05,1.25765]
[1778767396543,50.37,79746.93,0.0,0.00639,1e-05,1.24375]
[1778767401580,50.37,79753.57,0.0,0.00642,1e-05,1.24977]
[1778767406618,50.37,79764.55,0.0,0.00648,1e-05,1.25977]
[1778767411657,50.37,79773.13,0.0,0.00652,1e-05,1.26646]
[1778767416692,50.37,79794.84,0.0,0.00663,1e-05,1.28652]
[1778767421729,50.37,79799.54,0.0,0.00666,1e-05,1.2909]
[1778767426762,50.37,79809.18,0.0,0.00671,1e-05,1.29991]
[1778767431798,50.37,79799.63,0.0,0.00666,1e-05,1.29098]
[1778767436837,50.37,79798.12,0.0,0.00665,1e-05,1.28957]
[1778767441872,50.37,79802.49,0.0,0.00667,1e-05,1.29365]
[1778767446908,50.37,79800.41,0.0,0.00666,1e-05,1.29171]
[1778767451942,50.37,79805.24,0.0,0.00669,1e-05,1.29622]
[1778767456977,50.37,79800.48,0.0,0.00666,1e-05,1.29177]
[1778767462015,50.37,79794.27,0.0,0.00663,1e-05,1.28599]
[1778767464027,50.37,79776.5,0.0,0.00654,1e-05,1.26956]
[1778767469063,50.37,79775.6,0.0,0.00653,1e-05,1.26873]
[1778767474100,50.37,79776.08,0.0,0.00653,1e-05,1.26801]
[1778767478497,50.37,79788.5,0.0,0.00659,1e-05,1.27946]
[1778767484169,50.37,79783.66,0.0,0.00657,1e-05,1.27499]
[1778767489204,50.37,79782.46,0.0,0.00656,1e-05,1.27388]
[1778767494241,50.37,79787.15,0.0,0.00659,1e-05,1.27821]
[1778767499276,50.37,79790.52,0.0,0.00661,1e-05,1.28133]
[1778767504318,50.37,79789.12,0.0,0.0066,1e-05,1.28004]
[1778767510359,50.37,79788.62,0.0,0.0066,1e-05,1.27957]
[1778767517409,50.37,79783.94,0.0,0.00657,1e-05,1.27525]
[1778767518781,50.37,79771.47,0.0,0.0065,1e-05,1.26378]
[1778767524460,50.37,79767.19,0.0,0.00648,1e-05,1.25986]
[1778767529493,50.37,79758.45,0.0,0.00644,1e-05,1.25189]
[1778767532518,50.37,79749.82,0.0,0.00639,1e-05,1.24292]
[1778767535545,50.37,79737.77,0.0,0.00632,1e-05,1.23207]
[1778767536551,50.37,79724.14,0.0,0.00626,1e-05,1.21989]
[1778767537558,50.37,79711.97,0.0,0.00619,1e-05,1.2091]
[1778767542596,50.37,79698.88,0.0,0.00613,0.0,1.19758]
[1778767544607,50.37,79717.51,0.0,0.00622,1e-05,1.214]
[1778767549641,50.37,79735.51,0.0,0.00631,1e-05,1.23004]
[1778767554680,50.37,79744.7,0.0,0.00636,1e-05,1.2383]
[1778767558717,50.37,79732.1,0.0,0.0063,1e-05,1.22699]
[1778767563754,50.37,79734.33,0.0,0.00631,1e-05,1.22898]
[1778767566775,50.37,79711.71,0.0,0.00619,1e-05,1.20887]
[1778767571810,50.37,79702.79,0.0,0.00615,0.0,1.20101]
[1778767576847,50.37,79710.12,0.0,0.00618,1e-05,1.20746]
[1778767578863,50.37,79721.97,0.0,0.00624,1e-05,1.21796]
[1778767583896,50.37,79715.7,0.0,0.00621,1e-05,1.21239]
[1778767588938,50.37,79719.16,0.0,0.00623,1e-05,1.21546]
[1778767593966,50.37,79720.02,0.0,0.00623,1e-05,1.21509]
[1778767599370,50.37,79695.82,0.0,0.00611,0.0,1.19378]
[1778767601041,50.37,79631.85,0.0,0.0058,0.0,1.13893]
[1778767606070,50.37,79625.99,0.0,0.00577,0.0,1.13401]
[1778767611102,50.37,79634.18,0.0,0.00581,0.0,1.14089]
[1778767616141,50.37,79633.51,0.0,0.00581,0.0,1.14033]
[1778767617148,50.37,79610.99,0.0,0.0057,0.0,1.1215]
[1778767618155,50.37,79597.5,0.0,0.00564,0.0,1.11035]
[1778767623189,50.37,79586.47,0.0,0.00559,0.0,1.1013]
[1778767628231,50.37,79563.87,0.0,0.00548,0.0,1.08296]
[1778767633270,50.37,79554.96,0.0,0.00544,0.0,1.07579]
[1778767638307,50.37,79560.32,0.0,0.00547,0.0,1.0801]
[1778767643341,50.37,79570.42,0.0,0.00551,0.0,1.08825]
[1778767645354,50.37,79582.32,0.0,0.00557,0.0,1.09792]
[1778767646363,50.37,79596.39,0.0,0.00563,0.0,1.10944]
[1778767649753,50.37,79612.66,0.0,0.00571,0.0,1.12289]
[1778767655434,50.37,79633.61,0.0,0.0058,0.0,1.13933]
[1778767660467,50.37,79639.79,0.0,0.00583,0.0,1.14454]
[1778767665499,50.37,79637.35,0.0,0.00582,0.0,1.14248]
[1778767667512,50.37,79619.81,0.0,0.00573,0.0,1.12777]
[1778767669898,50.37,79590.24,0.0,0.0056,0.0,1.10334]
[1778767672561,50.37,79578.22,0.0,0.00554,0.0,1.09353]
[1778767674575,50.37,79557.62,0.0,0.00545,0.0,1.07689]
[1778767679969,50.37,79562.24,0.0,0.00547,0.0,1.0806]
[1778767685658,50.37,79557.4,0.0,0.00545,0.0,1.07671]
[1778767690698,50.37,79562.6,0.0,0.00547,0.0,1.08089]
[1778767695727,50.37,79570.93,0.0,0.00551,0.0,1.08762]
[1778767696735,50.37,79556.06,0.0,0.00544,0.0,1.07564]
[1778767700124,50.37,79572.63,0.0,0.00552,0.0,1.08899]
[1778767701771,50.37,79585.11,0.0,0.00557,0.0,1.09914]
[1778767706805,50.37,79591.2,0.0,0.0056,0.0,1.10412]
[1778767711852,50.37,79590.64,0.0,0.00559,0.0,1.10261]
[1778767716884,50.37,79607.23,0.0,0.00567,0.0,1.11626]
[1778767718897,50.37,79618.58,0.0,0.00572,0.0,1.12568]
[1778767723931,50.37,79623.24,0.0,0.00575,0.0,1.12957]
[1778767727960,50.37,79636.62,0.0,0.00581,0.0,1.14079]
[1778767731987,50.37,79653.12,0.0,0.00589,0.0,1.15475]
[1778767737026,50.37,79657.42,0.0,0.00591,0.0,1.15841]
[1778767742061,50.37,79678.7,0.0,0.00601,0.0,1.17668]
[1778767743067,50.37,79691.21,0.0,0.00607,0.0,1.18753]
[1778767748101,50.37,79698.84,0.0,0.00611,0.0,1.19419]
[1778767753136,50.37,79703.03,0.0,0.00613,0.0,1.19786]
[1778767758171,50.37,79705.42,0.0,0.00614,0.0,1.19996]
[1778767763210,50.37,79704.19,0.0,0.00614,0.0,1.19888]
[1778767765223,50.37,79718.73,0.0,0.00621,1e-05,1.21169]
[1778767770257,50.37,79725.85,0.0,0.00625,1e-05,1.21801]
[1778767775294,50.37,79739.15,0.0,0.00631,1e-05,1.22874]
[1778767780329,50.37,79748.77,0.0,0.00636,1e-05,1.23738]
[1778767785363,50.37,79750.29,0.0,0.00637,1e-05,1.23875]
[1778767790399,50.37,79754.39,0.0,0.00639,1e-05,1.24245]
[1778767796440,50.37,79759.81,0.0,0.00641,1e-05,1.24736]
[1778767801476,50.37,79754.07,0.0,0.00639,1e-05,1.24216]
[1778767804497,50.37,79768.51,0.0,0.00646,1e-05,1.25527]
[1778767809533,50.37,79778.06,0.0,0.00651,1e-05,1.264]
[1778767812556,50.37,79790.24,0.0,0.00657,1e-05,1.27521]
[1778767816584,50.37,79801.86,0.0,0.00664,1e-05,1.28598]
[1778767821622,50.37,79799.14,0.0,0.00662,1e-05,1.28345]
[1778767825681,50.37,79782.56,0.0,0.00653,1e-05,1.26813]
[1778767826701,50.37,79765.32,0.0,0.00644,1e-05,1.25237]
[1778767831725,50.37,79772.53,0.0,0.00648,1e-05,1.25778]
[1778767836758,50.37,79784.76,0.0,0.00654,1e-05,1.26899]
[1778767841794,50.37,79790.6,0.0,0.00657,1e-05,1.27437]
[1778767846830,50.37,79788.96,0.0,0.00656,1e-05,1.27286]
[1778767851865,50.37,79783.11,0.0,0.00653,1e-05,1.26747]
[1778767856899,50.37,79775.01,0.0,0.00649,1e-05,1.26005]
[1778767861937,50.37,79770.52,0.0,0.00646,1e-05,1.25595]
[1778767866974,50.37,79757.18,0.0,0.0064,1e-05,1.24383]
[1778767872008,50.37,79759.1,0.0,0.00641,1e-05,1.24556]
[1778767877045,50.37,79765.26,0.0,0.00644,1e-05,1.25116]
[1778767882078,50.37,79761.16,0.0,0.00642,1e-05,1.24743]
[1778767887110,50.37,79763.67,0.0,0.00643,1e-05,1.24971]
[1778767890131,50.37,79778.12,0.0,0.0065,1e-05,1.26289]
[1778767895167,50.37,79788.23,0.0,0.00655,1e-05,1.27102]
[1778767900240,50.37,79806.67,0.0,0.00665,1e-05,1.2881]
[1778767904248,50.37,79793.09,0.0,0.00658,1e-05,1.2755]
[1778767909281,50.37,79808.41,0.0,0.00666,1e-05,1.28972]
[1778767914315,50.37,79817.44,0.0,0.00671,1e-05,1.29816]
[1778767919350,50.37,79813.83,0.0,0.00669,1e-05,1.29478]
[1778767924384,50.37,79811.19,0.0,0.00667,1e-05,1.29231]
[1778767929419,50.37,79810.99,0.0,0.00667,1e-05,1.29213]
[1778767934454,50.37,79807.9,0.0,0.00666,1e-05,1.28924]
[1778767939489,50.37,79798.52,0.0,0.00661,1e-05,1.28052]
[1778767944525,50.37,79808.65,0.0,0.00666,1e-05,1.28994]
[1778767949559,50.37,79808.2,0.0,0.00666,1e-05,1.28952]
[1778767954594,50.37,79803.18,0.0,0.00663,1e-05,1.28367]
[1778767959629,50.37,79800.49,0.0,0.00661,1e-05,1.28117]
[1778767964665,50.37,79800.71,0.0,0.00661,1e-05,1.28138]
[1778767969699,50.37,79800.87,0.0,0.00661,1e-05,1.28153]
[1778767974735,50.37,79807.57,0.0,0.00665,1e-05,1.28775]
[1778767979222,50.37,79840.62,0.0,0.00683,1e-05,1.31884]
[1778767982798,50.37,79853.18,0.0,0.0069,1e-05,1.33081]
[1778767985818,50.37,79873.43,0.0,0.00701,1e-05,1.35031]
[1778767989292,50.37,79886.91,0.0,0.00708,1e-05,1.36341]
[1778767994883,50.37,79887.07,0.0,0.00709,1e-05,1.36357]
[1778767999920,50.37,79894.81,0.0,0.00713,1e-05,1.37114]
[1778768003948,50.37,79907.48,0.0,0.0072,1e-05,1.38361]
[1778768009436,50.37,79918.87,0.0,0.00727,1e-05,1.39491]
[1778768015029,50.37,79920.93,0.0,0.00727,1e-05,1.3957]
[1778768017039,50.37,79932.61,0.0,0.00734,1e-05,1.40737]
[1778768023081,50.37,79931.84,0.0,0.00734,1e-05,1.4066]
[1778768028116,50.37,79940.94,0.0,0.00739,1e-05,1.41573]
[1778768031137,50.37,79953.13,0.0,0.00746,1e-05,1.42805]
[1778768036172,50.37,79953.87,0.0,0.00747,1e-05,1.4288]
[1778768041213,50.37,79951.37,0.0,0.00745,1e-05,1.42627]
[1778768046249,50.37,79940.92,0.0,0.00739,1e-05,1.41571]
[1778768051282,50.37,79938.0,0.0,0.00737,1e-05,1.41278]
[1778768056319,50.37,79933.13,0.0,0.00734,1e-05,1.40789]
[1778768061352,50.37,79940.03,0.0,0.00738,1e-05,1.41482]
[1778768066388,50.37,79932.62,0.0,0.00734,1e-05,1.40738]
[1778768071423,50.37,79932.06,0.0,0.00733,1e-05,1.40556]
[1778768076458,50.37,79930.93,0.0,0.00732,1e-05,1.40443]
[1778768081494,50.37,79932.85,0.0,0.00734,1e-05,1.40635]
[1778768086529,50.37,79921.89,0.0,0.00727,1e-05,1.39541]
[1778768091565,50.37,79922.86,0.0,0.00728,1e-05,1.39637]
[1778768096603,50.37,79928.38,0.0,0.00731,1e-05,1.40188]
[1778768101638,50.37,79932.3,0.0,0.00733,1e-05,1.4058]
[1778768103662,50.37,79944.75,0.0,0.0074,1e-05,1.41831]
[1778768105667,50.37,79930.99,0.0,0.00732,1e-05,1.40449]
[1778768110704,50.37,79933.81,0.0,0.00734,1e-05,1.40731]
[1778768115735,50.37,79933.3,0.0,0.00734,1e-05,1.4068]
[1778768120771,50.37,79937.58,0.0,0.00736,1e-05,1.41109]
[1778768125807,50.37,79936.9,0.0,0.00736,1e-05,1.41041]
[1778768127821,50.37,79949.8,0.0,0.00743,1e-05,1.42341]
[1778768132861,50.37,79949.72,0.0,0.00743,1e-05,1.42206]
[1778768135884,50.37,79964.72,0.0,0.00752,1e-05,1.43729]
[1778768138905,50.37,79977.86,0.0,0.00759,1e-05,1.45073]
[1778768142933,50.37,79990.11,0.0,0.00767,1e-05,1.46337]
[1778768147970,50.37,79988.09,0.0,0.00766,1e-05,1.46128]
[1778768153005,50.37,79984.1,0.0,0.00763,1e-05,1.45716]
[1778768155019,50.37,80008.95,0.0,0.00778,1e-05,1.48297]
[1778768160588,50.37,80018.14,0.0,0.00784,1e-05,1.49261]
[1778768165089,50.37,80005.11,0.0,0.00776,1e-05,1.47895]
[1778768170684,50.37,80005.7,0.0,0.00776,1e-05,1.47957]
[1778768176170,50.37,80016.18,0.0,0.00783,1e-05,1.49055]
[1778768181206,50.37,80008.9,0.0,0.00778,1e-05,1.48291]
[1778768186240,50.37,80010.33,0.0,0.00779,1e-05,1.48441]
[1778768191274,50.37,80004.75,0.0,0.00775,1e-05,1.47727]
[1778768196310,50.37,80000.61,0.0,0.00773,1e-05,1.47296]
[1778768201351,50.37,79996.01,0.0,0.0077,1e-05,1.46818]
[1778768206387,50.37,79996.8,0.0,0.0077,1e-05,1.469]
[1778768211421,50.37,80002.86,0.0,0.00774,1e-05,1.4753]
[1778768216456,50.37,80008.86,0.0,0.00778,1e-05,1.48156]
[1778768221493,50.37,80009.66,0.0,0.00778,1e-05,1.4824]
[1778768226535,50.37,80015.07,0.0,0.00781,1e-05,1.48807]
[1778768231570,50.37,80009.56,0.0,0.00778,1e-05,1.4823]
[1778768236607,50.37,80007.74,0.0,0.00777,1e-05,1.48039]
[1778768241642,50.37,80012.23,0.0,0.0078,1e-05,1.48509]
[1778768244664,50.37,79994.66,0.0,0.00769,1e-05,1.46678]
[1778768249700,50.37,80012.67,0.0,0.0078,1e-05,1.48555]
[1778768254740,50.37,80015.0,0.0,0.00781,1e-05,1.48668]
[1778768259777,50.37,80008.46,0.0,0.00777,1e-05,1.47984]
[1778768264811,50.37,80003.93,0.0,0.00774,1e-05,1.47511]
[1778768269845,50.37,80004.7,0.0,0.00774,1e-05,1.47592]
[1778768272871,50.37,80017.21,0.0,0.00782,1e-05,1.489]
[1778768278962,50.37,80018.91,0.0,0.00783,1e-05,1.49079]
[1778768283997,50.37,80015.59,0.0,0.00781,1e-05,1.4873]
[1778768289033,50.37,80020.14,0.0,0.00784,1e-05,1.49208]
[1778768294070,50.37,80024.96,0.0,0.00787,1e-05,1.49716]
[1778768297093,50.37,80047.96,0.0,0.00801,1e-05,1.52157]
[1778768298098,50.37,80068.51,0.0,0.00814,1e-05,1.54365]
[1778768303132,50.37,80081.19,0.0,0.00822,1e-05,1.55741]
[1778768304154,50.37,80102.51,0.0,0.00836,1e-05,1.58077]
[1778768305166,50.37,80123.28,0.0,0.0085,1e-05,1.6038]
[1778768306177,50.37,80138.08,0.0,0.0086,1e-05,1.62037]
[1778768308180,50.37,80105.61,0.0,0.00838,1e-05,1.58419]
[1778768309190,50.37,80080.4,0.0,0.00822,1e-05,1.55655]
[1778768310196,50.37,80066.15,0.0,0.00813,1e-05,1.5411]
[1778768311712,50.37,80053.2,0.0,0.00804,1e-05,1.52584]
[1778768317246,50.37,80062.76,0.0,0.0081,1e-05,1.53611]
[1778768322282,50.37,80070.89,0.0,0.00815,1e-05,1.54488]
[1778768326321,50.37,80087.25,0.0,0.00826,1e-05,1.56266]
[1778768327327,50.37,80106.26,0.0,0.00838,1e-05,1.58353]
[1778768331853,50.37,80124.09,0.0,0.0085,1e-05,1.60332]
[1778768336391,50.37,80105.46,0.0,0.00837,1e-05,1.58265]
[1778768341925,50.37,80107.76,0.0,0.00839,1e-05,1.58519]
[1778768344455,50.37,80125.12,0.0,0.0085,1e-05,1.60446]
[1778768345494,50.37,80160.35,0.0,0.00874,1e-05,1.64416]
[1778768350516,50.37,80184.15,0.0,0.0089,1e-05,1.67143]
[1778768355545,50.37,80179.8,0.0,0.00887,1e-05,1.66642]
[1778768358564,50.37,80164.19,0.0,0.00876,1e-05,1.64802]
[1778768363599,50.35,80169.14,0.0,0.00878,1e-05,1.65108]
[1778768366640,50.27,80184.16,0.0,0.00879,1e-05,1.65248]
[1778768368653,50.24,80213.28,0.0,0.00895,1e-05,1.68085]
[1778768372670,50.23,80198.04,0.0,0.00883,1e-05,1.65953]
[1778768374683,50.23,80184.99,0.0,0.00873,1e-05,1.64353]
[1778768375693,50.22,80169.59,0.0,0.00863,1e-05,1.62553]
[1778768380729,50.21,80184.68,0.0,0.00871,1e-05,1.64031]
[1778768385774,50.19,80188.48,0.0,0.00872,1e-05,1.64164]
[1778768390811,50.18,80191.16,0.0,0.00872,1e-05,1.64215]
[1778768395865,50.17,80196.96,0.0,0.00875,1e-05,1.64626]
[1778768397872,50.16,80215.48,0.0,0.00887,1e-05,1.66702]
[1778768399880,50.16,80203.95,0.0,0.00878,1e-05,1.65212]
[1778768404914,50.14,80187.59,0.0,0.00866,1e-05,1.63088]
[1778768409951,50.13,80186.33,0.0,0.00863,1e-05,1.62703]
[1778768414987,50.12,80195.9,0.0,0.00868,1e-05,1.63552]
[1778768417000,50.11,80207.91,0.0,0.00876,1e-05,1.64825]
[1778768422038,50.1,80208.58,0.0,0.00875,1e-05,1.64652]
[1778768427074,50.09,80216.17,0.0,0.00878,1e-05,1.65265]
[1778768432108,50.07,80217.77,0.0,0.00877,1e-05,1.65052]
[1778768437143,50.06,80224.62,0.0,0.0088,1e-05,1.65581]
[1778768442690,50.04,80224.04,0.0,0.00878,1e-05,1.6526]
[1778768448220,50.03,80226.32,0.0,0.00878,1e-05,1.65219]
[1778768453261,50.02,80226.87,0.0,0.00877,1e-05,1.65031]
[1778768455270,50.01,80212.65,0.0,0.00867,1e-05,1.63307]
[1778768456281,50.01,80195.12,0.0,0.00855,1e-05,1.61274]
[1778768458297,50.0,80180.28,0.0,0.00844,1e-05,1.59524]
[1778768463340,49.99,80186.81,0.0,0.00847,1e-05,1.60017]
[1778768468376,49.98,80182.16,0.0,0.00843,1e-05,1.59336]
[1778768472903,49.97,80159.59,0.0,0.00827,1e-05,1.56676]
[1778768478445,49.96,80162.07,0.0,0.00828,1e-05,1.5674]
[1778768483521,49.95,80152.19,0.0,0.0082,1e-05,1.5549]
[1778768484493,49.95,80140.27,0.0,0.00813,1e-05,1.54188]
[1778768489524,49.94,80137.33,0.0,0.0081,1e-05,1.53665]
[1778768494560,49.93,80152.26,0.0,0.00818,1e-05,1.55006]
[1778768499594,49.92,80161.28,0.0,0.00822,1e-05,1.55834]
[1778768504630,49.92,80175.75,0.0,0.00831,1e-05,1.57265]
[1778768509668,49.91,80184.54,0.0,0.00836,1e-05,1.58061]
[1778768514700,49.9,80192.09,0.0,0.00839,1e-05,1.58713]
[1778768516714,49.89,80204.55,0.0,0.00847,1e-05,1.60029]
[1778768521749,49.88,80212.45,0.0,0.00851,1e-05,1.6071]
[1778768526813,49.87,80210.2,0.0,0.00848,1e-05,1.60253]
[1778768528815,49.87,80188.86,0.0,0.00834,1e-05,1.57791]
[1778768533851,49.86,80185.47,0.0,0.00831,1e-05,1.57239]
[1778768536872,49.85,80172.36,0.0,0.00821,1e-05,1.55691]
[1778768540899,49.84,80187.81,0.0,0.00831,1e-05,1.57265]
[1778768542915,49.84,80209.14,0.0,0.00844,1e-05,1.59567]
[1778768544932,49.83,80224.03,0.0,0.00854,1e-05,1.6116]
[1778768549964,49.82,80227.13,0.0,0.00855,1e-05,1.613]
[1778768550974,49.82,80213.67,0.0,0.00845,1e-05,1.59743]
[1778768556011,49.81,80212.57,0.0,0.00843,1e-05,1.59291]
[1778768560035,49.8,80224.19,0.0,0.0085,1e-05,1.6044]
[1778768565072,49.79,80223.77,0.0,0.00848,1e-05,1.60191]
[1778768570105,49.78,80221.73,0.0,0.00845,1e-05,1.59765]
[1778768575139,49.77,80220.03,0.0,0.00843,1e-05,1.59378]
[1778768580175,49.76,80219.19,0.0,0.00841,1e-05,1.59092]
[1778768585210,49.75,80222.4,0.0,0.00842,1e-05,1.59262]
[1778768590248,49.74,80216.98,0.0,0.00838,1e-05,1.58468]
[1778768595284,49.73,80217.95,0.0,0.00837,1e-05,1.58397]
[1778768600319,49.72,80210.07,0.0,0.00831,1e-05,1.57343]
[1778768602333,49.72,80223.46,0.0,0.00839,1e-05,1.58767]
[1778768604349,49.71,80211.41,0.0,0.00831,1e-05,1.5735]
[1778768609384,49.7,80214.78,0.0,0.00832,1e-05,1.57551]
[1778768614420,49.69,80223.16,0.0,0.00836,1e-05,1.58169]
[1778768619454,49.68,80222.84,0.0,0.00835,1e-05,1.57953]
[1778768624489,49.67,80220.75,0.0,0.00832,1e-05,1.57541]
[1778768629525,49.67,80219.57,0.0,0.0083,1e-05,1.57237]
[1778768634576,49.65,80215.45,0.0,0.00827,1e-05,1.56577]
[1778768639608,49.65,80215.42,0.0,0.00825,1e-05,1.56407]
[1778768644649,49.64,80220.05,0.0,0.00828,1e-05,1.56752]
[1778768649685,49.63,80214.71,0.0,0.00823,1e-05,1.55996]
[1778768654719,49.62,80216.91,0.0,0.00823,1e-05,1.56077]
[1778768659756,49.61,80213.82,0.0,0.00821,1e-05,1.55576]
[1778768664791,49.6,80206.46,0.0,0.00815,1e-05,1.54611]
[1778768669825,49.59,80198.64,0.0,0.00809,1e-05,1.53611]
[1778768674861,49.59,80199.46,0.0,0.00808,1e-05,1.53427]
[1778768679895,49.58,80205.65,0.0,0.00811,1e-05,1.5396]
[1778768684930,49.57,80199.87,0.0,0.00806,1e-05,1.5319]
[1778768689965,49.56,80194.62,0.0,0.00802,1e-05,1.52486]
[1778768695001,49.56,80193.58,0.0,0.00801,1e-05,1.52247]
[1778768700043,49.55,80193.36,0.0,0.008,1e-05,1.52103]
[1778768703056,49.55,80209.76,0.0,0.0081,1e-05,1.53813]
[1778768708092,49.54,80200.63,0.0,0.00803,1e-05,1.52684]
[1778768713127,49.53,80208.52,0.0,0.00808,1e-05,1.53412]
[1778768718161,49.52,80211.56,0.0,0.00809,1e-05,1.5361]
[1778768722189,49.52,80199.61,0.0,0.00801,1e-05,1.52203]
[1778768727228,49.51,80202.4,0.0,0.00802,1e-05,1.52386]
[1778768732259,49.5,80204.35,0.0,0.00801,1e-05,1.5234]
[1778768737295,49.5,80212.83,0.0,0.00806,1e-05,1.53139]
[1778768742329,49.49,80207.0,0.0,0.00802,1e-05,1.52377]
[1778768746359,49.48,80194.31,0.0,0.00793,1e-05,1.50904]
[1778768747405,49.48,80176.86,0.0,0.00782,1e-05,1.49009]
[1778768749390,49.48,80196.21,0.0,0.00794,1e-05,1.51049]
[1778768754433,49.48,80200.9,0.0,0.00796,1e-05,1.51438]
[1778768759456,49.47,80201.54,0.0,0.00796,1e-05,1.51386]
[1778768761473,49.47,80182.09,0.0,0.00783,1e-05,1.49247]
[1778768766506,49.46,80178.9,0.0,0.00781,1e-05,1.48806]
[1778768770533,49.46,80166.45,0.0,0.00772,1e-05,1.47408]
[1778768775574,49.45,80165.54,0.0,0.00771,1e-05,1.47232]
[1778768780605,49.45,80152.75,0.0,0.00763,1e-05,1.45813]
[1778768785644,49.44,80145.35,0.0,0.00758,1e-05,1.44983]
[1778768790676,49.44,80132.98,0.0,0.0075,1e-05,1.43646]
[1778768792689,49.44,80124.49,0.0,0.00745,1e-05,1.42625]
[1778768797725,49.44,80121.66,0.0,0.00743,1e-05,1.423]
[1778768800746,49.44,80108.79,0.0,0.00735,1e-05,1.40963]
[1778768805787,49.44,80103.88,0.0,0.00732,1e-05,1.40444]
[1778768809813,49.44,80090.51,0.0,0.00724,1e-05,1.39079]
[1778768815342,49.44,80095.48,0.0,0.00727,1e-05,1.3958]
[1778768820889,49.44,80101.03,0.0,0.0073,1e-05,1.40131]
[1778768822903,49.44,80113.41,0.0,0.00737,1e-05,1.41388]
[1778768827951,49.43,80112.42,0.0,0.00737,1e-05,1.41263]
[1778768832015,49.43,80094.83,0.0,0.00726,1e-05,1.39462]
[1778768834022,49.43,80082.75,0.0,0.00719,1e-05,1.3824]
[1778768839042,49.43,80085.9,0.0,0.00721,1e-05,1.38557]
[1778768842062,49.43,80098.03,0.0,0.00728,1e-05,1.39783]
[1778768845565,49.43,80084.22,0.0,0.0072,1e-05,1.38385]
[1778768851124,49.43,80083.5,0.0,0.00719,1e-05,1.38187]
[1778768856159,49.43,80072.63,0.0,0.00713,1e-05,1.37098]
[1778768861201,49.43,80073.38,0.0,0.00713,1e-05,1.37173]
[1778768866229,49.43,80074.35,0.0,0.00714,1e-05,1.3727]
[1778768871265,49.43,80079.74,0.0,0.00717,1e-05,1.3781]
[1778768875293,49.43,80093.2,0.0,0.00725,1e-05,1.39165]
[1778768879320,49.43,80081.87,0.0,0.00718,1e-05,1.38023]
[1778768882341,49.43,80069.21,0.0,0.00711,1e-05,1.36757]
[1778768887376,49.43,80093.27,0.0,0.00725,1e-05,1.39172]
[1778768892417,49.43,80089.41,0.0,0.00722,1e-05,1.38782]
[1778768894425,49.43,80076.64,0.0,0.00715,1e-05,1.37499]
[1778768899461,49.43,80076.73,0.0,0.00715,1e-05,1.37508]
[1778768904495,49.43,80087.91,0.0,0.00721,1e-05,1.38631]
[1778768909531,49.43,80092.15,0.0,0.00724,1e-05,1.39059]
[1778768914566,49.43,80083.67,0.0,0.00718,1e-05,1.3808]
[1778768919600,49.43,80073.99,0.0,0.00713,1e-05,1.3711]
[1778768922624,49.43,80088.64,0.0,0.00721,1e-05,1.3858]
[1778768927657,49.43,80080.17,0.0,0.00716,1e-05,1.37728]
[1778768932691,49.43,80082.51,0.0,0.00718,1e-05,1.37963]
[1778768936726,49.43,80099.58,0.0,0.00728,1e-05,1.39685]
[1778768941762,49.43,80101.66,0.0,0.00729,1e-05,1.39891]
[1778768946792,49.43,80106.59,0.0,0.00732,1e-05,1.40384]
[1778768951828,49.43,80116.03,0.0,0.00737,1e-05,1.41334]
[1778768954848,49.43,80104.25,0.0,0.0073,1e-05,1.40123]
[1778768959884,49.43,80096.06,0.0,0.00725,1e-05,1.39283]
[1778768964920,49.43,80092.08,0.0,0.00723,1e-05,1.38874]
[1778768969958,49.43,80081.67,0.0,0.00717,1e-05,1.37826]
[1778768974991,49.43,80091.11,0.0,0.00722,1e-05,1.38651]
[1778768976493,49.43,80112.76,0.0,0.00735,1e-05,1.40846]
[1778768980029,49.43,80125.32,0.0,0.00742,1e-05,1.42121]
[1778768985064,49.43,80135.56,0.0,0.00748,1e-05,1.43146]
[1778768990097,49.42,80135.84,0.0,0.00748,1e-05,1.43138]
[1778768991104,49.42,80121.9,0.0,0.00739,1e-05,1.41693]
[1778768996633,49.42,80116.93,0.0,0.00736,1e-05,1.41156]
[1778769001198,49.42,80128.23,0.0,0.00743,1e-05,1.42297]
[1778769006704,49.42,80130.91,0.0,0.00744,1e-05,1.42531]
[1778769011244,49.42,80112.92,0.0,0.00733,1e-05,1.4066]
[1778769016776,49.42,80127.71,0.0,0.00742,1e-05,1.42152]
[1778769022322,49.42,80124.67,0.0,0.0074,1e-05,1.41814]
[1778769027358,49.41,80131.11,0.0,0.00744,1e-05,1.42446]
[1778769030379,49.41,80112.38,0.0,0.00733,1e-05,1.40508]
[1778769035413,49.41,80107.29,0.0,0.00729,1e-05,1.39856]
[1778769039442,49.41,80120.26,0.0,0.00736,1e-05,1.41172]
[1778769044477,49.41,80109.09,0.0,0.0073,1e-05,1.40022]
[1778769049511,49.41,80108.29,0.0,0.00729,1e-05,1.39935]
[1778769051529,49.41,80094.37,0.0,0.00721,1e-05,1.38525]
[1778769056560,49.41,80091.77,0.0,0.0072,1e-05,1.38264]
[1778769061689,49.41,80093.2,0.0,0.0072,1e-05,1.38407]
[1778769067661,49.41,80109.31,0.0,0.0073,1e-05,1.40038]
[1778769072691,49.41,80100.69,0.0,0.00725,1e-05,1.39161]
[1778769077728,49.41,80112.57,0.0,0.00732,1e-05,1.40366]
[1778769082762,49.41,80131.48,0.0,0.00743,1e-05,1.42289]
[1778769087802,49.41,80131.57,0.0,0.00743,1e-05,1.42263]
[1778769092834,49.41,80129.57,0.0,0.00741,1e-05,1.41901]
[1778769097869,49.4,80124.59,0.0,0.00738,1e-05,1.41366]
[1778769102905,49.4,80119.83,0.0,0.00735,1e-05,1.40863]
[1778769107940,49.4,80116.41,0.0,0.00733,1e-05,1.40493]
[1778769112975,49.4,80123.03,0.0,0.00736,1e-05,1.41155]
[1778769118010,49.4,80118.78,0.0,0.00734,1e-05,1.40698]
[1778769123049,49.4,80117.57,0.0,0.00733,1e-05,1.40559]
[1778769128085,49.4,80116.14,0.0,0.00732,1e-05,1.40397]
[1778769130101,49.4,80103.89,0.0,0.00725,1e-05,1.39147]
[1778769131107,49.4,80091.94,0.0,0.00718,1e-05,1.37942]
[1778769134129,49.4,80103.73,0.0,0.00725,1e-05,1.3913]
[1778769139164,49.4,80110.77,0.0,0.00729,1e-05,1.39838]
[1778769142186,49.4,80098.42,0.0,0.00721,1e-05,1.38585]
[1778769147693,49.4,80104.83,0.0,0.00725,1e-05,1.39232]
[1778769153262,49.4,80095.33,0.0,0.00719,1e-05,1.38145]
[1778769158296,49.4,80103.34,0.0,0.00724,1e-05,1.38953]
[1778769163331,49.4,80107.74,0.0,0.00726,1e-05,1.39396]
[1778769168368,49.4,80104.82,0.0,0.00725,1e-05,1.39097]
[1778769173403,49.4,80100.86,0.0,0.00722,1e-05,1.38697]
[1778769178437,49.4,80098.78,0.0,0.00721,1e-05,1.38487]
[1778769183476,49.4,80100.64,0.0,0.00722,1e-05,1.38674]
[1778769188511,49.4,80100.03,0.0,0.00722,1e-05,1.38613]
[1778769193546,49.4,80101.14,0.0,0.00722,1e-05,1.38725]
[1778769198046,49.4,80113.4,0.0,0.0073,1e-05,1.39966]
[1778769203618,49.4,80113.64,0.0,0.0073,1e-05,1.39989]
[1778769206640,49.4,80102.43,0.0,0.00723,1e-05,1.38851]
[1778769207653,49.4,80090.58,0.0,0.00716,1e-05,1.37658]
[1778769212683,49.4,80092.54,0.0,0.00717,1e-05,1.37731]
[1778769217715,49.4,80091.67,0.0,0.00716,1e-05,1.37643]
[1778769222750,49.4,80087.66,0.0,0.00714,1e-05,1.37241]
[1778769228792,49.4,80088.36,0.0,0.00714,1e-05,1.37312]
[1778769233827,49.4,80083.74,0.0,0.00712,1e-05,1.3685]
[1778769238862,49.4,80085.15,0.0,0.00712,1e-05,1.36991]
[1778769243899,49.4,80088.17,0.0,0.00714,1e-05,1.37293]
[1778769247931,49.4,80099.69,0.0,0.00721,1e-05,1.3845]
[1778769250948,49.4,80111.78,0.0,0.00728,1e-05,1.39673]
[1778769255983,49.4,80115.2,0.0,0.0073,1e-05,1.4002]
[1778769261020,49.4,80116.86,0.0,0.00731,1e-05,1.40187]
[1778769266055,49.4,80124.93,0.0,0.00736,1e-05,1.41006]
[1778769271090,49.4,80117.09,0.0,0.0073,1e-05,1.40072]
[1778769276125,49.4,80110.48,0.0,0.00727,1e-05,1.394]
[1778769281160,49.4,80114.74,0.0,0.00729,1e-05,1.39833]
[1778769286197,49.4,80111.14,0.0,0.00727,1e-05,1.39467]
[1778769291235,49.4,80111.71,0.0,0.00727,1e-05,1.39525]
[1778769296270,49.4,80116.46,0.0,0.0073,1e-05,1.40007]
[1778769301305,49.4,80113.96,0.0,0.00729,1e-05,1.39753]
[1778769306340,49.4,80116.87,0.0,0.0073,1e-05,1.40049]
[1778769311374,49.4,80116.76,0.0,0.0073,1e-05,1.40038]
[1778769316411,49.4,80110.11,0.0,0.00726,1e-05,1.39362]
[1778769322452,49.4,80110.85,0.0,0.00727,1e-05,1.39437]
[1778769327488,49.4,80114.61,0.0,0.00729,1e-05,1.39819]
[1778769332522,49.4,80113.81,0.0,0.00728,1e-05,1.39612]
[1778769337557,49.4,80111.95,0.0,0.00727,1e-05,1.39423]
[1778769341587,49.4,80094.5,0.0,0.00717,1e-05,1.37663]
[1778769346621,49.4,80096.39,0.0,0.00718,1e-05,1.37853]
[1778769350651,49.4,80107.63,0.0,0.00724,1e-05,1.38986]
[1778769355684,49.4,80103.1,0.0,0.00722,1e-05,1.38528]
[1778769360721,49.4,80109.62,0.0,0.00725,1e-05,1.39187]
[1778769365754,49.4,80108.87,0.0,0.00725,1e-05,1.39111]
[1778769370792,49.4,80108.39,0.0,0.00725,1e-05,1.39062]
[1778769372806,49.4,80130.49,0.0,0.00738,1e-05,1.41307]
[1778769374820,49.39,80142.2,0.0,0.00745,1e-05,1.42499]
[1778769378853,49.39,80154.25,0.0,0.00752,1e-05,1.43719]
[1778769383914,49.39,80146.97,0.0,0.00747,1e-05,1.42927]
[1778769386923,49.39,80161.25,0.0,0.00756,1e-05,1.44384]
[1778769391960,49.39,80151.28,0.0,0.00749,1e-05,1.43171]
[1778769395986,49.38,80162.67,0.0,0.00755,1e-05,1.44323]
[1778769401024,49.38,80174.21,0.0,0.00762,1e-05,1.45483]
[1778769406060,49.38,80182.96,0.0,0.00767,1e-05,1.46347]
[1778769411094,49.37,80183.48,0.0,0.00767,1e-05,1.46332]
[1778769416129,49.37,80185.29,0.0,0.00768,1e-05,1.46457]
[1778769421165,49.37,80185.51,0.0,0.00768,1e-05,1.46415]
[1778769426201,49.36,80199.9,0.0,0.00776,1e-05,1.4787]
[1778769428213,49.36,80211.75,0.0,0.00783,1e-05,1.49103]
[1778769432257,49.36,80232.0,0.0,0.00796,1e-05,1.51211]
[1778769437291,49.35,80235.01,0.0,0.00797,1e-05,1.51426]
[1778769442325,49.35,80215.92,0.0,0.00784,1e-05,1.49253]
[1778769447358,49.34,80215.94,0.0,0.00784,1e-05,1.49158]
[1778769452397,49.33,80233.37,0.0,0.00793,1e-05,1.50806]
[1778769457430,49.33,80231.24,0.0,0.00791,1e-05,1.50446]
[1778769462466,49.32,80228.06,0.0,0.00789,1e-05,1.49998]
[1778769467501,49.32,80224.58,0.0,0.00786,1e-05,1.49524]
[1778769472535,49.31,80222.29,0.0,0.00784,1e-05,1.49182]
[1778769477570,49.31,80223.77,0.0,0.00784,1e-05,1.49245]
[1778769482605,49.3,80222.5,0.0,0.00783,1e-05,1.49014]
[1778769487640,49.29,80225.82,0.0,0.00784,1e-05,1.49273]
[1778769492677,49.29,80226.13,0.0,0.00784,1e-05,1.49209]
[1778769497713,49.28,80214.03,0.0,0.00776,1e-05,1.47824]
[1778769502746,49.28,80220.1,0.0,0.00779,1e-05,1.48384]
[1778769503753,49.28,80202.13,0.0,0.00768,1e-05,1.46458]
[1778769508788,49.27,80202.75,0.0,0.00768,1e-05,1.46453]
[1778769513823,49.27,80205.21,0.0,0.00768,1e-05,1.4651]
[1778769518858,49.27,80196.65,0.0,0.00762,1e-05,1.45536]
[1778769520356,49.27,80210.51,0.0,0.00771,1e-05,1.47001]
[1778769525907,49.27,80216.0,0.0,0.00774,1e-05,1.47585]
[1778769530426,49.27,80227.83,0.0,0.00782,1e-05,1.48849]
[1778769535981,49.27,80232.69,0.0,0.00785,1e-05,1.49371]
[1778769541015,49.27,80234.53,0.0,0.00786,1e-05,1.49569]
[1778769546050,49.27,80232.15,0.0,0.00785,1e-05,1.49313]
[1778769551085,49.27,80235.48,0.0,0.00787,1e-05,1.49672]
[1778769556121,49.27,80237.89,0.0,0.00788,1e-05,1.49932]
[1778769561159,49.27,80235.89,0.0,0.00787,1e-05,1.49716]
[1778769567215,49.27,80238.65,0.0,0.00789,1e-05,1.50014]
[1778769572234,49.27,80242.39,0.0,0.0079,1e-05,1.50285]
[1778769577269,49.27,80243.87,0.0,0.00791,1e-05,1.50445]
[1778769582308,49.27,80244.78,0.0,0.00792,1e-05,1.50544]
[1778769589360,49.27,80246.88,0.0,0.00793,1e-05,1.50771]
[1778769594392,49.27,80247.69,0.0,0.00794,1e-05,1.50859]
[1778769599427,49.27,80239.96,0.0,0.00789,1e-05,1.50022]
[1778769604463,49.27,80239.54,0.0,0.00789,1e-05,1.49977]
[1778769608491,49.27,80252.74,0.0,0.00797,1e-05,1.51407]
[1778769613528,49.27,80251.46,0.0,0.00796,1e-05,1.51268]
[1778769616550,49.27,80270.03,0.0,0.00808,1e-05,1.53297]
[1778769619592,49.27,80303.57,0.0,0.0083,1e-05,1.57019]
[1778769621617,49.27,80330.72,0.0,0.00848,1e-05,1.60085]
[1778769626648,49.27,80325.56,0.0,0.00845,1e-05,1.59498]
[1778769630678,49.27,80308.42,0.0,0.00833,1e-05,1.57563]
[1778769631695,49.27,80299.25,0.0,0.00826,1e-05,1.56399]
[1778769633700,49.27,80313.64,0.0,0.00836,1e-05,1.58013]
[1778769638737,49.27,80317.39,0.0,0.00839,1e-05,1.58436]
[1778769643770,49.27,80312.39,0.0,0.00835,1e-05,1.57872]
[1778769648806,49.27,80304.29,0.0,0.0083,1e-05,1.56949]
[1778769653841,49.26,80312.92,0.0,0.00835,1e-05,1.57845]
[1778769658879,49.24,80320.76,0.0,0.00838,1e-05,1.5834]
[1778769661360,49.23,80335.28,0.0,0.00846,1e-05,1.59766]
[1778769666932,49.22,80334.63,0.0,0.00845,1e-05,1.59599]
[1778769671434,49.21,80320.47,0.0,0.00835,1e-05,1.57786]
[1778769677008,49.21,80318.07,0.0,0.00833,1e-05,1.57516]
[1778769682041,49.21,80309.66,0.0,0.00827,1e-05,1.56573]
[1778769687080,49.21,80307.96,0.0,0.00826,1e-05,1.56383]
[1778769692115,49.21,80313.0,0.0,0.00829,1e-05,1.5681]
[1778769697148,49.21,80319.06,0.0,0.00833,1e-05,1.5749]
[1778769702184,49.21,80317.82,0.0,0.00832,1e-05,1.57351]
[1778769707218,49.21,80318.35,0.0,0.00832,1e-05,1.57411]
[1778769712255,49.21,80321.13,0.0,0.00834,1e-05,1.57723]
[1778769715280,49.21,80285.45,0.0,0.00811,1e-05,1.53748]
[1778769718297,49.21,80273.93,0.0,0.00803,1e-05,1.52482]
[1778769723333,49.21,80283.65,0.0,0.0081,1e-05,1.53549]
[1778769724346,49.21,80299.95,0.0,0.0082,1e-05,1.55353]
[1778769726356,49.21,80315.59,0.0,0.00831,1e-05,1.57101]
[1778769731882,49.21,80316.89,0.0,0.00832,1e-05,1.57247]
[1778769737437,49.21,80325.49,0.0,0.00837,1e-05,1.58215]
[1778769742467,49.21,80325.99,0.0,0.00838,1e-05,1.58271]
[1778769746495,49.21,80337.26,0.0,0.00845,1e-05,1.59548]
[1778769751530,49.21,80342.8,0.0,0.00848,1e-05,1.60039]
[1778769756565,49.21,80334.7,0.0,0.00843,1e-05,1.59119]
[1778769761600,49.21,80322.81,0.0,0.00835,1e-05,1.57775]
[1778769766651,49.21,80312.37,0.0,0.00828,1e-05,1.56603]
[1778769771676,49.21,80319.25,0.0,0.00832,1e-05,1.57374]
[1778769776710,49.21,80314.75,0.0,0.00829,1e-05,1.56869]
[1778769781747,49.21,80317.54,0.0,0.00831,1e-05,1.57182]
[1778769786779,49.21,80316.47,0.0,0.00831,1e-05,1.57062]
[1778769789802,49.21,80298.71,0.0,0.00819,1e-05,1.5508]
[1778769790808,49.21,80312.22,0.0,0.00828,1e-05,1.56586]
[1778769795843,49.21,80305.61,0.0,0.00823,1e-05,1.55848]
[1778769800878,49.21,80304.97,0.0,0.00823,1e-05,1.55776]
[1778769805913,49.21,80304.85,0.0,0.00823,1e-05,1.55763]
[1778769810948,49.21,80297.63,0.0,0.00818,1e-05,1.54905]
[1778769815983,49.2,80297.44,0.0,0.00816,1e-05,1.54613]
[1778769821020,49.2,80303.13,0.0,0.00819,1e-05,1.55109]
[1778769826055,49.19,80307.66,0.0,0.00821,1e-05,1.55473]
[1778769831090,49.18,80307.02,0.0,0.0082,1e-05,1.55264]
[1778769836125,49.17,80309.78,0.0,0.00821,1e-05,1.55433]
[1778769841161,49.16,80301.32,0.0,0.00814,1e-05,1.54332]
[1778769846195,49.16,80303.43,0.0,0.00815,1e-05,1.54432]
[1778769851230,49.15,80308.69,0.0,0.00818,1e-05,1.5488]
[1778769856265,49.14,80304.1,0.0,0.00814,1e-05,1.54234]
[1778769861299,49.14,80293.68,0.0,0.00806,1e-05,1.52956]
[1778769866335,49.13,80292.21,0.0,0.00805,1e-05,1.52669]
[1778769871370,49.12,80293.5,0.0,0.00804,1e-05,1.52551]
[1778769876406,49.11,80294.94,0.0,0.00804,1e-05,1.52583]
[1778769881440,49.11,80282.8,0.0,0.00796,1e-05,1.51138]
[1778769882945,49.11,80296.62,0.0,0.00804,1e-05,1.52627]
[1778769888490,49.1,80303.61,0.0,0.00808,1e-05,1.53247]
[1778769893525,49.09,80305.17,0.0,0.00808,1e-05,1.53296]
[1778769898560,49.09,80312.29,0.0,0.00812,1e-05,1.53959]
[1778769903595,49.08,80320.06,0.0,0.00816,1e-05,1.54693]
[1778769904603,49.08,80333.72,0.0,0.00825,1e-05,1.56191]
[1778769905611,49.08,80344.97,0.0,0.00833,1e-05,1.57426]
[1778769909638,49.07,80371.75,0.0,0.0085,1e-05,1.60352]
[1778769912659,49.07,80357.44,0.0,0.0084,1e-05,1.58646]
[1778769917696,49.06,80364.38,0.0,0.00844,1e-05,1.59311]
[1778769922728,49.05,80355.55,0.0,0.00837,1e-05,1.58191]
[1778769927763,49.05,80361.91,0.0,0.00841,1e-05,1.58797]
[1778769932798,49.04,80359.92,0.0,0.00838,1e-05,1.58315]
[1778769934813,49.04,80371.02,0.0,0.00845,1e-05,1.5953]
[1778769939847,49.03,80367.5,0.0,0.00842,1e-05,1.59006]
[1778769944882,49.02,80364.32,0.0,0.00839,1e-05,1.58525]
[1778769949922,49.02,80369.51,0.0,0.00842,1e-05,1.58995]
[1778769954955,49.01,80370.57,0.0,0.00842,1e-05,1.58993]
[1778769957980,49.01,80382.3,0.0,0.00849,1e-05,1.60255]
[1778769963015,49.0,80384.44,0.0,0.0085,1e-05,1.6037]
[1778769968050,48.99,80383.64,0.0,0.00849,1e-05,1.60148]
[1778769973086,48.99,80380.4,0.0,0.00846,1e-05,1.59652]
[1778769978120,48.98,80368.36,0.0,0.00837,1e-05,1.58163]
[1778769980157,48.98,80389.24,0.0,0.00851,1e-05,1.60499]
[1778769981155,48.98,80414.4,0.0,0.00868,1e-05,1.63349]
[1778769986179,48.97,80421.59,0.0,0.00872,1e-05,1.64057]
[1778769991214,48.96,80424.08,0.0,0.00872,1e-05,1.64045]
[1778769993755,48.96,80440.49,0.0,0.00883,1e-05,1.65872]
[1778769999278,48.95,80423.03,0.0,0.0087,1e-05,1.63655]
[1778770004314,48.94,80419.68,0.0,0.00866,1e-05,1.6311]
[1778770009348,48.93,80420.43,0.0,0.00866,1e-05,1.63047]
[1778770017405,48.92,80417.84,0.0,0.00863,1e-05,1.62513]
[1778770022441,48.91,80430.42,0.0,0.00871,1e-05,1.63831]
[1778770025461,48.91,80443.41,0.0,0.00879,1e-05,1.6526]
[1778770030496,48.9,80434.08,0.0,0.00872,1e-05,1.64006]
[1778770035530,48.89,80431.11,0.0,0.00869,1e-05,1.63506]
[1778770040566,48.88,80432.92,0.0,0.00869,1e-05,1.63564]
[1778770042581,48.88,80447.11,0.0,0.00878,1e-05,1.65164]
[1778770047614,48.87,80431.95,0.0,0.00867,1e-05,1.63225]
[1778770052649,48.86,80435.94,0.0,0.00868,1e-05,1.63401]
[1778770057687,48.85,80440.09,0.0,0.0087,1e-05,1.63736]
[1778770060714,48.85,80453.25,0.0,0.00879,1e-05,1.65189]
[1778770065750,48.84,80456.08,0.0,0.0088,1e-05,1.65361]
[1778770070790,48.83,80463.78,0.0,0.00884,1e-05,1.66071]
[1778770075822,48.82,80462.37,0.0,0.00882,1e-05,1.65735]
[1778770080856,48.81,80453.36,0.0,0.00875,1e-05,1.64514]
[1778770085921,48.81,80466.41,0.0,0.00883,1e-05,1.65893]
[1778770087927,48.8,80481.2,0.0,0.00893,1e-05,1.67578]
[1778770092964,48.79,80485.95,0.0,0.00895,1e-05,1.6796]
[1778770098002,48.78,80486.87,0.0,0.00895,1e-05,1.67883]
[1778770101032,48.78,80531.63,0.0,0.00926,1e-05,1.73184]
[1778770102042,48.78,80580.67,0.0,0.00963,1e-05,1.79276]
[1778770107072,48.78,80581.4,0.0,0.00964,1e-05,1.79368]
[1778770112110,48.78,80596.47,0.0,0.00974,1e-05,1.81123]
[1778770113125,48.78,80610.96,0.0,0.00985,1e-05,1.82971]
[1778770118163,48.78,80626.96,0.0,0.00998,1e-05,1.85029]
[1778770120180,48.78,80605.93,0.0,0.00982,1e-05,1.82328]
[1778770121187,48.78,80585.97,0.0,0.00966,1e-05,1.79793]
[1778770124208,48.78,80574.29,0.0,0.00957,1e-05,1.78324]
[1778770126223,48.78,80552.18,0.0,0.00941,1e-05,1.75568]
[1778770131259,48.78,80547.45,0.0,0.00937,1e-05,1.74982]
[1778770134281,48.78,80564.7,0.0,0.0095,1e-05,1.77124]
[1778770135289,48.78,80578.57,0.0,0.00961,1e-05,1.78861]
[1778770138311,48.78,80590.33,0.0,0.0097,1e-05,1.80345]
[1778770141439,48.78,80603.86,0.0,0.0098,1e-05,1.82064]
[1778770142400,48.78,80646.91,0.0,0.01014,1e-05,1.87622]
[1778770147406,48.78,80655.59,0.0,0.01021,1e-05,1.88759]
[1778770148413,48.78,80644.33,0.0,0.01012,1e-05,1.87285]
[1778770153447,48.78,80653.56,0.0,0.01019,1e-05,1.88492]
[1778770156468,48.78,80632.27,0.0,0.01002,1e-05,1.85717]
[1778770161503,48.78,80643.63,0.0,0.01011,1e-05,1.87194]
[1778770163517,48.78,80654.73,0.0,0.0102,1e-05,1.88646]
[1778770168552,48.78,80661.76,0.0,0.01026,1e-05,1.8957]
[1778770172580,48.78,80679.5,0.0,0.01039,1e-05,1.91761]
[1778770177616,48.77,80678.88,0.0,0.01037,1e-05,1.91511]
[1778770182651,48.75,80665.62,0.0,0.01024,1e-05,1.89345]
[1778770187685,48.73,80650.97,0.0,0.0101,1e-05,1.87034]
[1778770192727,48.71,80649.13,0.0,0.01006,1e-05,1.86422]
[1778770197757,48.7,80649.12,0.0,0.01004,1e-05,1.8606]
[1778770202801,48.68,80665.26,0.0,0.01015,1e-05,1.87797]
[1778770207828,48.66,80673.88,0.0,0.01019,1e-05,1.88537]
[1778770209845,48.65,80688.43,0.0,0.0103,1e-05,1.90298]
[1778770211859,48.65,80707.05,0.0,0.01044,1e-05,1.92613]
[1778770215439,48.56,80726.16,0.0,0.01048,1e-05,1.93304]
[1778770220918,48.54,80736.16,0.0,0.01054,1e-05,1.94299]
[1778770223940,48.53,80762.93,0.0,0.01074,1e-05,1.97575]
[1778770228974,48.51,80750.89,0.0,0.01061,1e-05,1.95464]
[1778770234010,48.48,80749.46,0.0,0.01056,1e-05,1.94569]
[1778770239046,48.46,80760.4,0.0,0.01062,1e-05,1.95698]
[1778770244085,48.44,80760.8,0.0,0.0106,1e-05,1.95296]
[1778770249116,48.42,80759.13,0.0,0.01056,1e-05,1.94625]
[1778770254151,48.4,80763.35,0.0,0.01057,1e-05,1.94756]
[1778770259187,48.38,80768.12,0.0,0.01058,1e-05,1.94957]
[1778770263214,48.36,80783.37,0.0,0.01068,1e-05,1.96584]
[1778770265230,48.36,80770.11,0.0,0.01056,1e-05,1.94686]
[1778770269256,48.3,80758.99,0.0,0.0104,1e-05,1.92002]
[1778770273284,48.19,80743.12,0.0,0.01012,1e-05,1.87501]
[1778770275310,48.19,80710.55,0.0,0.00985,1e-05,1.83097]
[1778770278339,48.18,80728.74,0.0,0.00998,1e-05,1.85271]
[1778770279344,48.17,80751.2,0.0,0.01015,1e-05,1.88085]
[1778770283368,48.13,80768.62,0.0,0.01024,1e-05,1.89504]
[1778770288405,48.04,80759.62,0.0,0.01006,1e-05,1.86544]
[1778770293443,48.03,80766.88,0.0,0.01009,1e-05,1.86994]
[1778770297469,47.99,80782.17,0.0,0.01015,1e-05,1.881]
[1778770301500,47.94,80767.91,0.0,0.00998,1e-05,1.85311]
[1778770302504,47.94,80756.38,0.0,0.00989,1e-05,1.83736]
[1778770307540,47.93,80753.68,0.0,0.00984,1e-05,1.83064]
[1778770310566,47.92,80741.9,0.0,0.00974,1e-05,1.81351]
[1778770314593,47.9,80752.95,0.0,0.00981,1e-05,1.82539]
[1778770319627,47.89,80760.54,0.0,0.00985,1e-05,1.83206]
[1778770323658,47.88,80771.63,0.0,0.00992,1e-05,1.84396]
[1778770324684,47.88,80793.21,0.0,0.0101,1e-05,1.87242]
[1778770327691,47.88,80780.88,0.0,0.01,1e-05,1.85612]
[1778770332753,47.88,80779.13,0.0,0.00998,1e-05,1.85381]
[1778770337800,47.88,80781.58,0.0,0.01,1e-05,1.85704]
[1778770340824,47.88,80762.95,0.0,0.00986,1e-05,1.83261]
[1778770341828,47.88,80743.68,0.0,0.0097,1e-05,1.80761]
[1778770343842,47.88,80728.92,0.0,0.00959,1e-05,1.78865]
[1778770348886,47.88,80735.06,0.0,0.00964,1e-05,1.79652]
[1778770350907,47.88,80746.4,0.0,0.00973,1e-05,1.81113]
[1778770356508,47.88,80765.62,0.0,0.00987,1e-05,1.83456]
[1778770361979,47.88,80753.32,0.0,0.00977,1e-05,1.81856]
[1778770366578,47.88,80727.25,0.0,0.00957,1e-05,1.78501]
[1778770372063,47.88,80733.42,0.0,0.00962,1e-05,1.79291]
[1778770376648,47.88,80749.53,0.0,0.00974,1e-05,1.81365]
[1778770382135,47.88,80749.43,0.0,0.00974,1e-05,1.81352]
[1778770387169,47.88,80743.01,0.0,0.00969,1e-05,1.80523]
[1778770390189,47.88,80759.12,0.0,0.00982,1e-05,1.82609]
[1778770395225,47.88,80757.47,0.0,0.0098,1e-05,1.82395]
[1778770397239,47.88,80775.66,0.0,0.00995,1e-05,1.84771]
[1778770402294,47.88,80785.42,0.0,0.01003,1e-05,1.86056]
[1778770407313,47.88,80802.05,0.0,0.01016,1e-05,1.88262]
[1778770412348,47.88,80802.03,0.0,0.01015,1e-05,1.88104]
[1778770413359,47.88,80787.04,0.0,0.01003,1e-05,1.86115]
[1778770415370,47.88,80799.64,0.0,0.01013,1e-05,1.87785]
[1778770420407,47.88,80802.11,0.0,0.01015,1e-05,1.88114]
[1778770423426,47.88,80784.61,0.0,0.01001,1e-05,1.85794]
[1778770427454,47.88,80764.34,0.0,0.00985,1e-05,1.83136]
[1778770432491,47.88,80771.76,0.0,0.00991,1e-05,1.84105]
[1778770437525,47.88,80769.07,0.0,0.00989,1e-05,1.83753]
[1778770442561,47.88,80777.93,0.0,0.00996,1e-05,1.84915]
[1778770444575,47.88,80790.57,0.0,0.01006,1e-05,1.86582]
[1778770449619,47.88,80796.2,0.0,0.0101,1e-05,1.87328]
[1778770452649,47.88,80807.45,0.0,0.0102,1e-05,1.88827]
[1778770454661,47.88,80826.42,0.0,0.01035,1e-05,1.91375]
[1778770459697,47.88,80810.62,0.0,0.01022,1e-05,1.89251]
[1778770463728,47.88,80796.52,0.0,0.01011,1e-05,1.87371]
[1778770468763,47.88,80799.37,0.0,0.01013,1e-05,1.87749]
[1778770473799,47.88,80799.18,0.0,0.01012,1e-05,1.87568]
[1778770477827,47.88,80780.92,0.0,0.00997,1e-05,1.85154]
[1778770481855,47.88,80791.95,0.0,0.01006,1e-05,1.86609]
[1778770485884,47.88,80813.59,0.0,0.01024,1e-05,1.89492]
[1778770487458,47.88,80830.05,0.0,0.01037,1e-05,1.91708]
[1778770492934,47.88,80836.58,0.0,0.01043,1e-05,1.92593]
[1778770497532,47.88,80820.91,0.0,0.0103,1e-05,1.90475]
[1778770503007,47.88,80831.0,0.0,0.01038,1e-05,1.91837]
[1778770504022,47.88,80844.96,0.0,0.0105,1e-05,1.93734]
[1778770509053,47.88,80854.28,0.0,0.01057,1e-05,1.95009]
[1778770514089,47.88,80857.96,0.0,0.0106,1e-05,1.95514]
[1778770519122,47.83,80860.92,0.0,0.01056,1e-05,1.94855]
[1778770524163,47.81,80880.37,0.0,0.0107,1e-05,1.97055]
[1778770527749,47.71,80891.93,0.0,0.01066,1e-05,1.96492]
[1778770532221,47.69,80907.33,0.0,0.01076,1e-05,1.98071]
[1778770537819,47.58,80904.13,0.0,0.01058,1e-05,1.95207]
[1778770543297,47.56,80908.08,0.0,0.01058,1e-05,1.95278]
[1778770545315,47.48,80894.41,0.0,0.01036,1e-05,1.91557]
[1778770550346,47.29,80882.63,0.0,0.01,1e-05,1.85801]
[1778770553369,47.24,80894.02,0.0,0.01003,1e-05,1.8635]
[1778770558402,47.19,80902.31,0.0,0.01003,1e-05,1.86383]
[1778770563437,47.18,80899.65,0.0,0.00999,1e-05,1.85648]
[1778770568473,47.16,80899.69,0.0,0.00997,1e-05,1.8528]
[1778770573509,47.08,80891.39,0.0,0.0098,1e-05,1.82528]
[1778770576531,46.99,80872.62,0.0,0.00953,1e-05,1.78143]
[1778770581565,46.86,80868.1,0.0,0.00932,1e-05,1.74718]
[1778770586601,46.76,80873.48,0.0,0.00924,1e-05,1.73285]
[1778770588618,46.73,80862.39,0.0,0.00912,1e-05,1.71341]
[1778770590632,46.73,80848.42,0.0,0.00901,1e-05,1.69497]
[1778770591639,46.72,80836.93,0.0,0.00891,1e-05,1.67879]
[1778770595668,46.72,80858.35,0.0,0.00906,1e-05,1.70396]
[1778770597682,46.71,80874.99,0.0,0.00918,1e-05,1.72405]
[1778770602719,46.7,80889.93,0.0,0.00928,1e-05,1.74062]
[1778770607753,46.69,80890.47,0.0,0.00927,1e-05,1.73876]
[1778770611788,46.66,80876.04,0.0,0.00912,1e-05,1.71426]
[1778770612794,46.66,80855.55,0.0,0.00897,1e-05,1.68807]
[1778770617830,46.65,80867.65,0.0,0.00904,1e-05,1.70115]
[1778770622865,46.63,80885.43,0.0,0.00916,1e-05,1.72136]
[1778770626895,46.56,80898.47,0.0,0.00917,1e-05,1.72315]
[1778770631969,46.53,80905.26,0.0,0.00919,1e-05,1.72518]
[1778770632953,46.53,80924.92,0.0,0.00934,1e-05,1.7504]
[1778770633957,46.53,80951.86,0.0,0.00954,1e-05,1.78434]
[1778770638990,46.42,80955.2,0.0,0.00942,1e-05,1.76548]
[1778770639997,46.42,80941.85,0.0,0.00932,1e-05,1.74767]
[1778770642012,46.39,80962.64,0.0,0.00944,1e-05,1.76874]
[1778770645033,46.34,80949.58,0.0,0.00928,1e-05,1.74124]
[1778770647047,46.3,80936.38,0.0,0.00912,1e-05,1.71518]
[1778770652083,46.27,80929.04,0.0,0.00902,1e-05,1.69853]
[1778770656111,46.22,80940.57,0.0,0.00905,1e-05,1.70399]
[1778770661145,46.18,80931.39,0.0,0.00893,1e-05,1.68296]
[1778770663162,46.16,80918.8,0.0,0.00881,1e-05,1.66337]
[1778770668196,46.15,80922.32,0.0,0.00883,1e-05,1.666]
[1778770673233,46.14,80921.07,0.0,0.00881,1e-05,1.66274]
[1778770675246,46.14,80932.32,0.0,0.00889,1e-05,1.67611]
[1778770678266,46.1,80945.71,0.0,0.00894,1e-05,1.68519]
[1778770680842,46.06,80930.88,0.0,0.00878,1e-05,1.65877]
[1778770686331,46.06,80910.4,0.0,0.00862,1e-05,1.63178]
[1778770687334,46.06,80898.54,0.0,0.00853,1e-05,1.61696]
[1778770692369,46.04,80901.32,0.0,0.00853,1e-05,1.61684]
[1778770696397,46.02,80912.31,0.0,0.00859,1e-05,1.62698]
[1778770701432,45.98,80916.6,0.0,0.00857,1e-05,1.62409]
[1778770706468,45.98,80912.68,0.0,0.00854,1e-05,1.61805]
[1778770711059,45.97,80897.02,0.0,0.00841,1e-05,1.59647]
[1778770716537,45.97,80897.7,0.0,0.00841,1e-05,1.59654]
[1778770721129,45.97,80879.67,0.0,0.00828,1e-05,1.57483]
[1778770725600,45.97,80900.5,0.0,0.00843,1e-05,1.59994]
[1778770729629,45.97,80917.3,0.0,0.00855,1e-05,1.62042]
[1778770734664,45.97,80921.68,0.0,0.00858,1e-05,1.6258]
[1778770739699,45.97,80922.83,0.0,0.00859,1e-05,1.62721]
[1778770743736,45.97,80936.68,0.0,0.00869,1e-05,1.64432]
[1778770748764,45.97,80925.13,0.0,0.00861,1e-05,1.63004]
[1778770753799,45.97,80918.27,0.0,0.00856,1e-05,1.62161]
[1778770758834,45.97,80914.09,0.0,0.00853,1e-05,1.61649]
[1778770763869,45.97,80909.71,0.0,0.0085,1e-05,1.61114]
[1778770769912,45.97,80908.59,0.0,0.00849,1e-05,1.60977]
[1778770773941,45.97,80925.76,0.0,0.00861,1e-05,1.62941]
[1778770778976,45.97,80929.74,0.0,0.00864,1e-05,1.63431]
[1778770780990,45.97,80943.7,0.0,0.00874,1e-05,1.65162]
[1778770786028,45.97,80942.23,0.0,0.00873,1e-05,1.64979]
[1778770790054,45.97,80924.46,0.0,0.0086,1e-05,1.62781]
[1778770795089,45.97,80920.35,0.0,0.00857,1e-05,1.62275]
[1778770797103,45.97,80933.68,0.0,0.00867,1e-05,1.63918]
[1778770802142,45.97,80940.09,0.0,0.00871,1e-05,1.64713]
[1778770803148,45.97,80954.16,0.0,0.00882,1e-05,1.66468]
[1778770805165,45.97,80977.39,0.0,0.00899,1e-05,1.694]
[1778770806172,45.97,80989.88,0.0,0.00909,1e-05,1.70994]
[1778770809194,45.97,81003.97,0.0,0.00919,1e-05,1.72806]
[1778770813222,45.97,81015.96,0.0,0.00929,1e-05,1.7436]
[1778770816245,45.97,81027.22,0.0,0.00938,1e-05,1.7583]
[1778770818268,45.97,81038.11,0.0,0.00946,1e-05,1.77261]
[1778770819293,45.97,81052.57,0.0,0.00958,1e-05,1.79176]
[1778770820317,45.97,81067.27,0.0,0.00969,1e-05,1.81139]
[1778770821887,45.97,81107.67,0.0,0.01003,1e-05,1.86625]
[1778770827388,45.97,81109.94,0.0,0.01004,1e-05,1.86938]
[1778770831958,45.97,81095.71,0.0,0.00992,1e-05,1.84833]
[1778770835447,45.97,81067.98,0.0,0.00969,1e-05,1.81082]
[1778770838467,45.97,81056.96,0.0,0.0096,1e-05,1.79609]
[1778770840486,45.97,81041.98,0.0,0.00948,1e-05,1.77621]
[1778770843502,45.97,81053.85,0.0,0.00958,1e-05,1.79195]
[1778770848539,45.97,81053.37,0.0,0.00957,1e-05,1.79131]
[1778770852116,45.97,81036.86,0.0,0.00944,1e-05,1.76946]
[1778770854582,45.97,81020.3,0.0,0.00931,1e-05,1.74777]
[1778770858609,45.97,81034.8,0.0,0.00943,1e-05,1.76675]
[1778770859627,45.97,81047.42,0.0,0.00953,1e-05,1.78341]
[1778770860647,45.97,81063.09,0.0,0.00965,1e-05,1.80427]
[1778770862189,45.97,81088.41,0.0,0.00986,1e-05,1.8384]
[1778770863653,45.97,81105.06,0.0,0.01,1e-05,1.86112]
[1778770866685,45.97,81093.82,0.0,0.0099,1e-05,1.84575]
[1778770870706,45.97,81072.32,0.0,0.00973,1e-05,1.81665]
[1778770874735,45.97,81085.18,0.0,0.00983,1e-05,1.83401]
[1778770877755,45.97,81073.15,0.0,0.00973,1e-05,1.81777]
[1778770880779,45.97,81085.21,0.0,0.00983,1e-05,1.83406]
[1778770882331,45.97,81101.86,0.0,0.00997,1e-05,1.85673]
[1778770887832,45.97,81111.95,0.0,0.01005,1e-05,1.87059]
[1778770892863,45.97,81103.18,0.0,0.00997,1e-05,1.85699]
[1778770897898,45.97,81104.1,0.0,0.00998,1e-05,1.85825]
[1778770902936,45.97,81103.29,0.0,0.00997,1e-05,1.85714]
[1778770907968,45.97,81095.91,0.0,0.00991,1e-05,1.84706]
[1778770913004,45.97,81090.08,0.0,0.00986,1e-05,1.83913]
[1778770918038,45.97,81079.48,0.0,0.00978,1e-05,1.82477]
[1778770923077,45.97,81082.12,0.0,0.0098,1e-05,1.82834]
[1778770928124,45.97,81082.94,0.0,0.00981,1e-05,1.82945]
[1778770933149,45.97,81085.78,0.0,0.00983,1e-05,1.83329]
[1778770938187,45.97,81099.17,0.0,0.00994,1e-05,1.85151]
[1778770943220,45.97,81098.06,0.0,0.00993,1e-05,1.84999]
[1778770947249,45.97,81082.69,0.0,0.0098,1e-05,1.82911]
[1778770951283,45.97,81070.82,0.0,0.0097,1e-05,1.81159]
[1778770956316,45.97,81071.55,0.0,0.00971,1e-05,1.81257]
[1778770958331,45.97,81054.6,0.0,0.00957,1e-05,1.78992]
[1778770960353,45.97,81033.19,0.0,0.0094,1e-05,1.76164]
[1778770965386,45.97,81025.74,0.0,0.00934,1e-05,1.75189]
[1778770966394,45.97,81012.0,0.0,0.00923,1e-05,1.73402]
[1778770970424,45.97,80991.64,0.0,0.00908,1e-05,1.7078]
[1778770975460,45.97,80989.97,0.0,0.00906,1e-05,1.70566]
[1778770977476,45.97,81003.02,0.0,0.00916,1e-05,1.72241]
[1778770983072,45.97,80997.76,0.0,0.00912,1e-05,1.71565]
[1778770986539,45.97,80985.12,0.0,0.00903,1e-05,1.69947]
[1778770991573,45.97,80990.11,0.0,0.00907,1e-05,1.70584]
[1778770994598,45.97,80978.97,0.0,0.00898,1e-05,1.69165]
[1778770996608,45.97,80993.7,0.0,0.00909,1e-05,1.71044]
[1778770997615,45.97,81013.28,0.0,0.00924,1e-05,1.73567]
[1778771003227,45.97,81018.27,0.0,0.00928,1e-05,1.74215]
[1778771006680,45.97,81003.25,0.0,0.00917,1e-05,1.72271]
[1778771007687,45.97,80987.46,0.0,0.00905,1e-05,1.70246]
[1778771008696,45.97,80969.02,0.0,0.00891,1e-05,1.67905]
[1778771010711,45.97,80956.93,0.0,0.00882,1e-05,1.66385]
[1778771011715,45.97,80946.47,0.0,0.00873,1e-05,1.64936]
[1778771015742,45.97,80960.2,0.0,0.00883,1e-05,1.66651]
[1778771018765,45.97,80981.71,0.0,0.00899,1e-05,1.69368]
[1778771023800,45.97,80985.19,0.0,0.00902,1e-05,1.69811]
[1778771028836,45.97,80975.55,0.0,0.00895,1e-05,1.68586]
[1778771031855,45.97,80962.49,0.0,0.00885,1e-05,1.66939]
[1778771036890,45.97,80966.85,0.0,0.00888,1e-05,1.67487]
[1778771041929,45.97,80974.48,0.0,0.00894,1e-05,1.68451]
[1778771046962,45.97,80970.24,0.0,0.00891,1e-05,1.67915]
[1778771048977,45.97,80958.32,0.0,0.00882,1e-05,1.66415]
[1778771052008,45.97,80971.43,0.0,0.00892,1e-05,1.68065]
[1778771054018,45.97,80987.33,0.0,0.00904,1e-05,1.70083]
[1778771059051,45.97,80987.89,0.0,0.00904,1e-05,1.70155]
[1778771064087,45.97,80987.65,0.0,0.00904,1e-05,1.70124]
[1778771069124,45.97,80986.38,0.0,0.00903,1e-05,1.69962]
[1778771071136,45.97,80978.46,0.0,0.00896,1e-05,1.6881]
[1778771076171,45.97,80979.57,0.0,0.00897,1e-05,1.68951]
[1778771079192,45.97,80994.31,0.0,0.00908,1e-05,1.70829]
[1778771084227,45.97,80990.18,0.0,0.00905,1e-05,1.70301]
[1778771089262,45.97,80992.08,0.0,0.00907,1e-05,1.70544]
[1778771094303,45.97,80994.39,0.0,0.00908,1e-05,1.70839]
[1778771099338,45.97,80991.78,0.0,0.00906,1e-05,1.70506]
[1778771104375,45.97,80997.11,0.0,0.0091,1e-05,1.71188]
[1778771107427,45.97,81008.16,0.0,0.00919,1e-05,1.7261]
[1778771109417,45.97,81028.06,0.0,0.00934,1e-05,1.75194]
[1778771113447,45.97,81039.73,0.0,0.00944,1e-05,1.76725]
[1778771117477,45.97,81027.74,0.0,0.00934,1e-05,1.75153]
[1778771122512,45.97,81016.21,0.0,0.00925,1e-05,1.73651]
[1778771127553,45.97,81007.31,0.0,0.00918,1e-05,1.725]
[1778771131577,45.97,80995.75,0.0,0.00909,1e-05,1.70867]
[1778771136612,45.97,81001.29,0.0,0.00913,1e-05,1.71578]
[1778771141647,45.97,80996.96,0.0,0.00909,1e-05,1.71022]
[1778771143665,45.97,81013.08,0.0,0.00922,1e-05,1.73098]
[1778771148698,45.97,81002.63,0.0,0.00914,1e-05,1.7175]
[1778771154375,45.97,80998.01,0.0,0.0091,1e-05,1.71157]
[1778771159775,45.97,80983.51,0.0,0.00899,1e-05,1.69306]
[1778771162806,45.97,80996.14,0.0,0.00909,1e-05,1.70917]
[1778771167852,45.97,81001.56,0.0,0.00913,1e-05,1.71612]
[1778771172890,45.97,80995.97,0.0,0.00909,1e-05,1.70895]
[1778771176919,45.97,80972.3,0.0,0.00891,1e-05,1.67886]
[1778771178943,45.97,80956.11,0.0,0.00879,1e-05,1.65852]
[1778771184592,45.97,80954.83,0.0,0.00878,1e-05,1.65692]
[1778771189022,45.97,80941.31,0.0,0.00868,1e-05,1.6401]
[1778771190020,45.97,80929.99,0.0,0.00859,1e-05,1.62613]
[1778771191028,45.97,80919.71,0.0,0.00851,1e-05,1.61212]
[1778771194661,45.97,80893.84,0.0,0.00833,1e-05,1.58077]
[1778771196064,45.97,80909.99,0.0,0.00844,1e-05,1.60028]
[1778771201103,45.97,80914.76,0.0,0.00848,1e-05,1.60608]
[1778771206134,45.97,80919.48,0.0,0.00851,1e-05,1.61184]
[1778771211170,45.97,80912.43,0.0,0.00846,1e-05,1.60324]
[1778771216204,45.97,80923.41,0.0,0.00854,1e-05,1.61664]
[1778771219226,45.97,80935.29,0.0,0.00863,1e-05,1.63124]
[1778771224260,45.97,80939.89,0.0,0.00866,1e-05,1.63692]
[1778771229296,45.97,80941.69,0.0,0.00867,1e-05,1.63915]
[1778771233327,45.97,80918.67,0.0,0.00851,1e-05,1.61085]
[1778771236349,45.97,80906.05,0.0,0.00841,1e-05,1.5955]
[1778771238374,45.97,80893.58,0.0,0.00833,1e-05,1.58045]
[1778771241391,45.97,80875.08,0.0,0.0082,1e-05,1.55834]
[1778771243404,45.97,80846.92,0.0,0.008,1e-05,1.52517]
[1778771246425,45.97,80859.57,0.0,0.00809,1e-05,1.54]
[1778771251463,45.97,80847.81,0.0,0.008,1e-05,1.52486]
[1778771256500,45.97,80840.3,0.0,0.00795,1e-05,1.51611]
[1778771257505,45.97,80822.46,0.0,0.00783,1e-05,1.4955]
[1778771262543,45.97,80825.37,0.0,0.00785,1e-05,1.49884]
[1778771266572,45.97,80812.78,0.0,0.00776,1e-05,1.48441]
[1778771271607,45.97,80802.23,0.0,0.00769,1e-05,1.4724]
[1778771276644,45.97,80814.13,0.0,0.00777,1e-05,1.48595]
[1778771281681,45.97,80828.38,0.0,0.00787,1e-05,1.50231]
[1778771282686,45.97,80843.84,0.0,0.00797,1e-05,1.52023]
[1778771286732,45.97,80867.37,0.0,0.00813,1e-05,1.54784]
[1778771287723,45.97,80848.9,0.0,0.00801,1e-05,1.52613]
[1778771292758,45.97,80840.96,0.0,0.00795,1e-05,1.51688]
[1778771297796,45.97,80834.76,0.0,0.00791,1e-05,1.50969]
[1778771300817,45.97,80855.32,0.0,0.00805,1e-05,1.53365]
[1778771305855,45.97,80856.56,0.0,0.00806,1e-05,1.5351]
[1778771309881,45.97,80879.15,0.0,0.00822,1e-05,1.56181]
[1778771314914,45.97,80887.94,0.0,0.00827,1e-05,1.57092]
[1778771316928,45.97,80901.17,0.0,0.00837,1e-05,1.58682]
[1778771321963,45.97,80908.33,0.0,0.00842,1e-05,1.59547]
[1778771325624,45.97,80894.8,0.0,0.00832,1e-05,1.57915]
[1778771331028,45.97,80886.35,0.0,0.00826,1e-05,1.56902]
[1778771336063,45.97,80882.91,0.0,0.00824,1e-05,1.56492]
[1778771341098,45.97,80882.18,0.0,0.00823,1e-05,1.56404]
[1778771346135,45.97,80892.16,0.0,0.0083,1e-05,1.57598]
[1778771351169,45.97,80896.31,0.0,0.00833,1e-05,1.58096]
[1778771356205,45.97,80899.76,0.0,0.00836,1e-05,1.58512]
[1778771361240,45.97,80867.56,0.0,0.00813,1e-05,1.5467]
[1778771366289,45.97,80863.66,0.0,0.0081,1e-05,1.54209]
[1778771371323,45.97,80861.07,0.0,0.00808,1e-05,1.53768]
[1778771375995,45.97,80844.73,0.0,0.00796,1e-05,1.51857]
[1778771381395,45.97,80842.69,0.0,0.00795,1e-05,1.5162]
[1778771386437,45.97,80833.78,0.0,0.00789,1e-05,1.50587]
[1778771391465,45.97,80839.3,0.0,0.00793,1e-05,1.51226]
[1778771393480,45.97,80850.93,0.0,0.00801,1e-05,1.5258]
[1778771396500,45.97,80861.97,0.0,0.00808,1e-05,1.53874]
[1778771401536,45.97,80873.41,0.0,0.00816,1e-05,1.55225]
[1778771406582,45.97,80882.49,0.0,0.00823,1e-05,1.56304]
[1778771407589,45.97,80894.17,0.0,0.00831,1e-05,1.57701]
[1778771412626,45.97,80901.19,0.0,0.00836,1e-05,1.58545]
[1778771417664,45.97,80910.62,0.0,0.00843,1e-05,1.59685]
[1778771422724,45.97,80915.44,0.0,0.00846,1e-05,1.6027]
[1778771427736,45.97,80929.45,0.0,0.00856,1e-05,1.61981]
[1778771432771,45.97,80935.61,0.0,0.0086,1e-05,1.62597]
[1778771437806,45.97,80934.68,0.0,0.00859,1e-05,1.62483]
[1778771441834,45.97,80920.36,0.0,0.00849,1e-05,1.60729]
[1778771446870,45.97,80924.01,0.0,0.00851,1e-05,1.61175]
[1778771451908,45.97,80932.72,0.0,0.00858,1e-05,1.62242]
[1778771456939,45.97,80917.25,0.0,0.00847,1e-05,1.6035]
[1778771461976,45.97,80913.49,0.0,0.00844,1e-05,1.59893]
[1778771467011,45.97,80910.53,0.0,0.00842,1e-05,1.59534]
[1778771468019,45.97,80897.2,0.0,0.00832,1e-05,1.57926]
[1778771472052,45.97,80881.36,0.0,0.00821,1e-05,1.56032]
[1778771477086,45.97,80880.96,0.0,0.00821,1e-05,1.55984]
[1778771482130,45.97,80875.75,0.0,0.00817,1e-05,1.55365]
[1778771488165,45.97,80871.0,0.0,0.00814,1e-05,1.54803]
[1778771493201,45.97,80862.59,0.0,0.00807,1e-05,1.53675]
[1778771497229,45.97,80883.08,0.0,0.00822,1e-05,1.56099]
[1778771500250,45.97,80896.52,0.0,0.00831,1e-05,1.57706]
[1778771501256,45.97,80908.94,0.0,0.0084,1e-05,1.59202]
[1778771506292,45.97,80897.16,0.0,0.00832,1e-05,1.57783]
[1778771511961,45.97,80895.13,0.0,0.0083,1e-05,1.57539]
[1778771516368,45.97,80910.59,0.0,0.00841,1e-05,1.59402]
[1778771522035,45.97,80907.17,0.0,0.00839,1e-05,1.58988]
[1778771527449,45.97,80915.24,0.0,0.00844,1e-05,1.59966]
[1778771532482,45.97,80913.8,0.0,0.00843,1e-05,1.59791]
[1778771537517,45.97,80913.36,0.0,0.00843,1e-05,1.59738]
[1778771542554,45.97,80923.55,0.0,0.0085,1e-05,1.60978]
[1778771547588,45.97,80924.14,0.0,0.00851,1e-05,1.6105]
[1778771550609,45.97,80912.38,0.0,0.00842,1e-05,1.59619]
[1778771555643,45.97,80925.93,0.0,0.00851,1e-05,1.61128]
[1778771560686,45.97,80934.25,0.0,0.00857,1e-05,1.62147]
[1778771565716,45.97,80923.72,0.0,0.0085,1e-05,1.60858]
[1778771570752,45.97,80922.94,0.0,0.00849,1e-05,1.60763]
[1778771575786,45.97,80917.18,0.0,0.00845,1e-05,1.60062]
[1778771580822,45.97,80913.9,0.0,0.00843,1e-05,1.59664]
[1778771585856,45.97,80911.26,0.0,0.00841,1e-05,1.59344]
[1778771590892,45.97,80901.04,0.0,0.00834,1e-05,1.5811]
[1778771592906,45.97,80885.7,0.0,0.00823,1e-05,1.56273]
[1778771597940,45.97,80879.15,0.0,0.00818,1e-05,1.55494]
[1778771602980,45.97,80878.42,0.0,0.00818,1e-05,1.55408]
[1778771603986,45.97,80895.16,0.0,0.00829,1e-05,1.57404]
[1778771606001,45.97,80911.06,0.0,0.00841,1e-05,1.59319]
[1778771610034,45.97,80892.44,0.0,0.00827,1e-05,1.57078]
[1778771615071,45.97,80896.53,0.0,0.0083,1e-05,1.5743]
[1778771620106,45.97,80894.91,0.0,0.00829,1e-05,1.57236]
[1778771625141,45.97,80897.83,0.0,0.00831,1e-05,1.57586]
[1778771630175,45.97,80900.4,0.0,0.00832,1e-05,1.57894]
[1778771635212,45.97,80902.94,0.0,0.00834,1e-05,1.582]
[1778771640247,45.97,80911.53,0.0,0.0084,1e-05,1.59237]
[1778771643277,45.97,80923.03,0.0,0.00849,1e-05,1.60633]
[1778771648312,45.97,80926.72,0.0,0.00851,1e-05,1.61084]
[1778771653347,45.97,80934.97,0.0,0.00857,1e-05,1.62094]
[1778771658382,45.97,80937.86,0.0,0.00859,1e-05,1.62449]
[1778771663420,45.97,80940.26,0.0,0.00861,1e-05,1.62745]
[1778771668452,45.97,80943.62,0.0,0.00864,1e-05,1.63159]
[1778771673487,45.97,80955.23,0.0,0.00871,1e-05,1.64454]
[1778771678522,45.97,80955.64,0.0,0.00872,1e-05,1.64505]
[1778771683557,45.97,80962.31,0.0,0.00877,1e-05,1.65336]
[1778771688596,45.97,80947.52,0.0,0.00866,1e-05,1.63499]
[1778771693631,45.97,80956.25,0.0,0.00872,1e-05,1.64581]
[1778771698671,45.97,80960.54,0.0,0.00875,1e-05,1.65115]
[1778771703706,45.97,80965.36,0.0,0.00879,1e-05,1.65717]
[1778771708744,45.97,80963.18,0.0,0.00877,1e-05,1.65445]
[1778771713779,45.97,80962.06,0.0,0.00876,1e-05,1.65305]
[1778771718814,45.97,80957.94,0.0,0.00873,1e-05,1.64791]
[1778771723850,45.97,80960.93,0.0,0.00876,1e-05,1.65164]
[1778771727878,45.97,80949.99,0.0,0.00868,1e-05,1.63804]
[1778771732912,45.97,80946.96,0.0,0.00865,1e-05,1.63287]
[1778771737946,45.97,80941.78,0.0,0.00861,1e-05,1.62648]
[1778771742983,45.97,80939.62,0.0,0.00859,1e-05,1.62383]
[1778771748028,45.97,80943.29,0.0,0.00862,1e-05,1.62834]
[1778771750038,45.97,80929.67,0.0,0.00852,1e-05,1.61163]
[1778771751045,45.97,80916.28,0.0,0.00842,1e-05,1.59533]
[1778771753059,45.97,80927.58,0.0,0.0085,1e-05,1.60907]
[1778771758094,45.97,80939.32,0.0,0.00859,1e-05,1.62346]
[1778771762122,45.97,80922.33,0.0,0.00847,1e-05,1.60268]
[1778771767159,45.97,80928.66,0.0,0.00851,1e-05,1.61039]
[1778771772192,45.97,80929.11,0.0,0.00852,1e-05,1.61094]
[1778771777231,45.97,80933.4,0.0,0.00855,1e-05,1.61619]
[1778771782262,45.97,80928.24,0.0,0.00851,1e-05,1.60988]
[1778771787299,45.97,80922.52,0.0,0.00847,1e-05,1.60291]
[1778771792334,45.97,80920.08,0.0,0.00844,1e-05,1.59854]
[1778771797368,45.97,80926.8,0.0,0.00849,1e-05,1.60672]
[1778771802404,45.97,80918.05,0.0,0.00843,1e-05,1.59608]
[1778771807442,45.97,80921.64,0.0,0.00845,1e-05,1.60043]
[1778771812474,45.97,80914.15,0.0,0.0084,1e-05,1.59135]
[1778771817509,45.97,80907.83,0.0,0.00836,1e-05,1.58372]
[1778771822545,45.97,80902.54,0.0,0.00832,1e-05,1.57735]
[1778771827579,45.97,80904.24,0.0,0.00833,1e-05,1.5794]
[1778771832614,45.97,80908.22,0.0,0.00836,1e-05,1.58419]
[1778771837649,45.97,80909.86,0.0,0.00837,1e-05,1.58617]
[1778771842684,45.97,80910.32,0.0,0.00837,1e-05,1.58672]
[1778771847719,45.97,80897.5,0.0,0.00828,1e-05,1.57131]
[1778771852756,45.97,80895.24,0.0,0.00826,1e-05,1.56722]
[1778771857789,45.97,80889.29,0.0,0.00822,1e-05,1.56013]
[1778771862824,45.97,80884.37,0.0,0.00818,1e-05,1.55428]
[1778771867860,45.97,80883.95,0.0,0.00818,1e-05,1.55378]
[1778771872894,45.97,80879.17,0.0,0.00815,1e-05,1.54812]
[1778771877930,45.97,80883.72,0.0,0.00818,1e-05,1.55351]
[1778771879944,45.97,80896.54,0.0,0.00827,1e-05,1.56878]
[1778771884977,45.97,80893.0,0.0,0.00824,1e-05,1.56455]
[1778771889007,45.97,80907.83,0.0,0.00835,1e-05,1.58233]
[1778771894042,45.97,80914.57,0.0,0.0084,1e-05,1.59046]
[1778771898073,45.97,80927.3,0.0,0.00849,1e-05,1.60592]
[1778771905122,45.97,80930.78,0.0,0.00851,1e-05,1.61017]
[1778771910154,45.97,80923.12,0.0,0.00846,1e-05,1.60083]
[1778771915190,45.97,80918.3,0.0,0.00842,1e-05,1.59358]
[1778771919217,45.97,80906.5,0.0,0.00833,1e-05,1.57934]
[1778771921833,45.97,80905.81,0.0,0.00833,1e-05,1.57851]
[1778771922240,45.97,80914.49,0.0,0.00839,1e-05,1.58897]
[1778771927273,45.97,80915.55,0.0,0.0084,1e-05,1.59025]
[1778771930807,45.97,80916.07,0.0,0.0084,1e-05,1.59088]
[1778771931303,45.97,80913.6,0.0,0.00838,1e-05,1.5879]
[1778771936336,45.97,80903.89,0.0,0.00831,1e-05,1.5762]
[1778771941371,45.97,80899.91,0.0,0.00829,1e-05,1.57143]
[1778771946407,45.97,80900.33,0.0,0.00829,1e-05,1.57193]
[1778771948420,45.97,80912.8,0.0,0.00838,1e-05,1.58693]
[1778771950437,45.97,80925.74,0.0,0.00847,1e-05,1.60262]
[1778771955469,45.97,80925.5,0.0,0.00847,1e-05,1.60232]
[1778771960504,45.97,80925.49,0.0,0.00847,1e-05,1.60231]
[1778771966547,45.97,80933.31,0.0,0.00852,1e-05,1.61185]
[1778771971585,45.97,80937.22,0.0,0.00855,1e-05,1.61523]
[1778771976618,45.97,80948.75,0.0,0.00863,1e-05,1.6294]
[1778771981654,45.97,80962.74,0.0,0.00873,1e-05,1.64673]
[1778771983668,45.97,80981.65,0.0,0.00887,1e-05,1.6704]
[1778771987697,45.97,80969.9,0.0,0.00879,1e-05,1.65566]
[1778771992734,45.97,80976.25,0.0,0.00883,1e-05,1.66362]
[1778771997767,45.97,80986.38,0.0,0.00891,1e-05,1.67637]
[1778772002801,45.97,80988.09,0.0,0.00892,1e-05,1.67853]
[1778772005452,45.97,81005.7,0.0,0.00906,1e-05,1.70192]
[1778772010899,45.98,81015.72,0.0,0.00915,1e-05,1.71665]
[1778772015559,45.99,81031.68,0.0,0.00929,1e-05,1.73999]
[1778772018221,46.0,81036.03,0.0,0.00933,1e-05,1.7465]
[1778772018322,46.0,81035.07,0.0,0.00932,1e-05,1.74567]
[1778772023965,46.01,81040.12,0.0,0.00938,1e-05,1.75473]
[1778772027331,46.01,81043.48,0.0,0.00941,1e-05,1.75993]
[1778772027434,46.02,81042.19,0.0,0.0094,1e-05,1.75863]
[1778772029000,46.02,81062.14,0.0,0.00956,1e-05,1.78535]
[1778772034043,46.03,81072.64,0.0,0.00965,1e-05,1.79956]
[1778772039078,46.03,81079.96,0.0,0.00972,1e-05,1.811]
[1778772044119,46.04,81097.84,0.0,0.00988,1e-05,1.83668]
[1778772049153,46.05,81109.12,0.0,0.00998,1e-05,1.8533]
[1778772050865,46.05,81103.94,0.0,0.00994,1e-05,1.84647]
[1778772051167,46.05,81103.51,0.0,0.00993,1e-05,1.84639]
[1778772056207,46.06,81088.29,0.0,0.00982,1e-05,1.82705]
[1778772057216,46.06,81075.08,0.0,0.00971,1e-05,1.80927]
[1778772061264,46.06,81088.35,0.0,0.00983,1e-05,1.82835]
[1778772063258,46.06,81101.08,0.0,0.00993,1e-05,1.84617]
[1778772065057,46.06,81100.4,0.0,0.00993,1e-05,1.84549]
[1778772065269,46.06,81095.65,0.0,0.00989,1e-05,1.83903]
[1778772070306,46.06,81086.3,0.0,0.00981,1e-05,1.82637]
[1778772073340,46.06,81072.2,0.0,0.0097,1e-05,1.80741]
[1778772075347,46.06,81050.84,0.0,0.00953,1e-05,1.77898]
[1778772079372,46.06,81037.66,0.0,0.00942,1e-05,1.76162]
[1778772081386,46.06,81025.67,0.0,0.00933,1e-05,1.74595]
[1778772086421,46.06,81029.06,0.0,0.00936,1e-05,1.75037]
[1778772091456,46.06,81029.53,0.0,0.00935,1e-05,1.74949]
[1778772095488,46.06,81040.87,0.0,0.00944,1e-05,1.76433]
[1778772100531,46.06,81041.19,0.0,0.00944,1e-05,1.76475]
[1778772105566,46.06,81044.95,0.0,0.00947,1e-05,1.7697]
[1778772110601,46.06,81053.88,0.0,0.00954,1e-05,1.78149]
[1778772111508,46.06,81053.88,0.0,0.00954,1e-05,1.78149]
[1778772111608,46.07,81053.42,0.0,0.00955,1e-05,1.7818]
[1778772112615,46.07,81042.45,0.0,0.00946,1e-05,1.76823]
[1778772117650,46.09,81042.55,0.0,0.00949,1e-05,1.77302]
[1778772122685,46.12,81039.17,0.0,0.0095,1e-05,1.77318]
[1778772127720,46.14,81049.36,0.0,0.0096,1e-05,1.79115]
[1778772129743,46.15,81037.23,0.0,0.00952,1e-05,1.77687]
[1778772131758,46.15,81021.84,0.0,0.00941,1e-05,1.75847]
[1778772136793,46.18,81018.0,0.0,0.00941,1e-05,1.75812]
[1778772141828,46.2,81023.66,0.0,0.00948,1e-05,1.7702]
[1778772146863,46.22,81022.98,0.0,0.0095,1e-05,1.77394]
[1778772151897,46.24,81020.2,0.0,0.0095,1e-05,1.77331]
[1778772156933,46.26,81012.38,0.0,0.00947,1e-05,1.76759]
[1778772159958,46.27,80988.81,0.0,0.0093,1e-05,1.73963]
[1778772164993,46.3,80989.24,0.0,0.00933,1e-05,1.74488]
[1778772170030,46.32,80980.17,0.0,0.00929,1e-05,1.73781]
[1778772175069,46.34,80967.28,0.0,0.00922,1e-05,1.7259]
[1778772177264,46.34,80965.74,0.0,0.00921,1e-05,1.72393]
[1778772177365,46.34,80964.54,0.0,0.0092,1e-05,1.72239]
[1778772181112,46.34,80953.48,0.0,0.00911,1e-05,1.70826]
[1778772186654,46.35,80956.29,0.0,0.00914,1e-05,1.71379]
[1778772186698,46.36,80943.18,0.0,0.00906,1e-05,1.69906]
[1778772187277,46.36,80943.18,0.0,0.00906,1e-05,1.69906]
[1778772187296,46.36,80941.62,0.0,0.00904,1e-05,1.69709]
[1778772192192,46.36,80920.2,0.0,0.00888,1e-05,1.67015]
[1778772194066,46.36,80914.26,0.0,0.00884,1e-05,1.66274]
[1778772194204,46.36,80917.48,0.0,0.00887,1e-05,1.6678]
[1778772199240,46.39,80913.36,0.0,0.00887,1e-05,1.6678]
[1778772204275,46.42,80928.88,0.0,0.00902,1e-05,1.69337]
[1778772208304,46.43,80943.47,0.0,0.00915,1e-05,1.71484]
[1778772213338,46.46,80959.03,0.0,0.0093,1e-05,1.73893]
[1778772218373,46.48,80963.99,0.0,0.00937,1e-05,1.74992]
[1778772223629,46.5,80965.93,0.0,0.0094,1e-05,1.75608]
[1778772223729,46.5,80970.47,0.0,0.00944,1e-05,1.76288]
[1778772225488,46.5,80971.28,0.0,0.00945,1e-05,1.76394]
[1778772225495,46.51,80998.9,0.0,0.00968,1e-05,1.8015]
[1778772231477,46.54,80992.46,0.0,0.00966,1e-05,1.79892]
[1778772236510,46.56,80993.61,0.0,0.00971,1e-05,1.80613]
[1778772241545,46.58,80994.68,0.0,0.00974,1e-05,1.81207]
[1778772246584,46.6,80998.57,0.0,0.0098,1e-05,1.82166]
[1778772247592,46.61,81009.78,0.0,0.0099,1e-05,1.8375]
[1778772252628,46.63,81015.18,0.0,0.00997,1e-05,1.84892]
[1778772257663,46.65,81012.87,0.0,0.00997,1e-05,1.84992]
[1778772262699,46.66,81019.33,0.0,0.01005,1e-05,1.86274]
[1778772267733,46.68,81013.89,0.0,0.01003,1e-05,1.85942]
[1778772272769,46.7,81012.71,0.0,0.01004,1e-05,1.86032]
[1778772275792,46.71,81023.67,0.0,0.01015,1e-05,1.87765]
[1778772280827,46.73,81025.05,0.0,0.01018,1e-05,1.88346]
[1778772285860,46.75,81022.57,0.0,0.01018,1e-05,1.88399]
[1778772290896,46.77,81012.75,0.0,0.01013,1e-05,1.87457]
[1778772295931,46.78,81013.8,0.0,0.01016,1e-05,1.87995]
[1778772300969,46.8,81013.04,0.0,0.01018,1e-05,1.8828]
[1778772306004,46.82,81013.69,0.0,0.01021,1e-05,1.88753]
[1778772311038,46.84,81013.49,0.0,0.01023,1e-05,1.89106]
[1778772316072,46.85,80998.0,0.0,0.01012,1e-05,1.87368]
[1778772321106,46.87,80997.12,0.0,0.01014,1e-05,1.87632]
[1778772326143,46.89,80992.43,0.0,0.01013,1e-05,1.87376]
[1778772331177,46.91,80984.52,0.0,0.01008,1e-05,1.86527]
[1778772336213,46.92,80982.23,0.0,0.01008,1e-05,1.86602]
[1778772341247,46.94,80981.31,0.0,0.0101,1e-05,1.86859]
[1778772346282,46.96,80984.07,0.0,0.01014,1e-05,1.87611]
[1778772351317,46.98,80982.22,0.0,0.01015,1e-05,1.87736]
[1778772356352,46.99,80983.67,0.0,0.01019,1e-05,1.88306]
[1778772361388,47.01,80973.23,0.0,0.01012,1e-05,1.87262]
[1778772366422,47.03,80977.57,0.0,0.01018,1e-05,1.88227]
[1778772371460,47.04,80975.53,0.0,0.01019,1e-05,1.88323]
[1778772377500,47.07,80977.08,0.0,0.01023,1e-05,1.89048]
[1778772382534,47.08,80978.13,0.0,0.01026,1e-05,1.89554]
[1778772387618,47.09,80978.81,0.0,0.01028,1e-05,1.89863]
[1778772387629,47.09,80979.53,0.0,0.01029,1e-05,1.89961]
[1778772393612,47.09,80986.71,0.0,0.01034,1e-05,1.90786]
[1778772400630,47.1,80988.84,0.0,0.01037,1e-05,1.91221]
[1778772400663,47.11,80988.84,0.0,0.01038,1e-05,1.91434]
[1778772405700,47.13,80989.5,0.0,0.01041,1e-05,1.91879]
[1778772411738,47.14,80987.67,0.0,0.01042,1e-05,1.92051]
[1778772416773,47.16,80988.35,0.0,0.01045,1e-05,1.92496]
[1778772421808,47.18,80984.86,0.0,0.01044,1e-05,1.92364]
[1778772426843,47.19,80984.35,0.0,0.01046,1e-05,1.92646]
[1778772431878,47.21,80984.51,0.0,0.01048,1e-05,1.93022]
[1778772436913,47.22,80996.21,0.0,0.0106,1e-05,1.94994]
[1778772441740,47.24,81006.94,0.0,0.01071,1e-05,1.9676]
[1778772441949,47.24,81006.61,0.0,0.01071,1e-05,1.96777]
[1778772443553,47.24,81005.06,0.0,0.0107,1e-05,1.96624]
[1778772443962,47.24,81003.06,0.0,0.01069,1e-05,1.96407]
[1778772448997,47.26,81006.06,0.0,0.01073,1e-05,1.97142]
[1778772454032,47.27,81005.75,0.0,0.01074,1e-05,1.97244]
[1778772459068,47.29,81005.5,0.0,0.01076,1e-05,1.97508]
[1778772464102,47.3,81012.05,0.0,0.01083,1e-05,1.98723]
[1778772468131,47.31,80994.17,0.0,0.01069,1e-05,1.96439]
[1778772473165,47.32,80988.62,0.0,0.01067,1e-05,1.95971]
[1778772479211,47.34,80988.68,0.0,0.01069,1e-05,1.96345]
[1778772484245,47.35,80989.29,0.0,0.01071,1e-05,1.9673]
[1778772489277,47.37,80985.15,0.0,0.0107,1e-05,1.96443]
[1778772494312,47.38,80980.6,0.0,0.01067,1e-05,1.96104]
[1778772502373,47.4,80977.75,0.0,0.01068,1e-05,1.96185]
[1778772507407,47.41,80974.96,0.0,0.01068,1e-05,1.961]
[1778772512443,47.43,80963.19,0.0,0.01059,1e-05,1.9461]
[1778772517478,47.44,80956.35,0.0,0.01055,1e-05,1.93985]
[1778772522513,47.46,80960.74,0.0,0.01061,1e-05,1.9491]
[1778772527548,47.47,80970.42,0.0,0.01071,1e-05,1.96568]
[1778772532583,47.48,80979.05,0.0,0.0108,1e-05,1.98076]
[1778772536612,47.49,80991.33,0.0,0.01092,1e-05,2.00035]
[1778772541645,47.51,80991.16,0.0,0.01094,1e-05,2.00286]
[1778772546681,47.52,80984.09,0.0,0.0109,1e-05,1.99618]
[1778772551717,47.53,80976.9,0.0,0.01085,1e-05,1.98889]
[1778772556751,47.55,80984.76,0.0,0.01094,1e-05,2.00276]
[1778772561787,47.56,80984.03,0.0,0.01095,1e-05,2.0044]
[1778772566822,47.57,80972.29,0.0,0.01086,1e-05,1.99059]
[1778772571858,47.58,80963.43,0.0,0.0108,1e-05,1.97939]
[1778772576896,47.6,80971.91,0.0,0.01089,1e-05,1.99413]
[1778772581931,47.61,80970.81,0.0,0.01089,1e-05,1.99535]
[1778772586967,47.62,80968.2,0.0,0.01089,1e-05,1.99446]
[1778772592001,47.63,80975.94,0.0,0.01097,1e-05,2.0081]
[1778772597035,47.64,80978.08,0.0,0.01101,1e-05,2.01375]
[1778772602071,47.66,80975.65,0.0,0.011,1e-05,2.01291]
[1778772607107,47.67,80995.45,0.0,0.01119,1e-05,2.04373]
[1778772612141,47.68,80999.33,0.0,0.01124,1e-05,2.05164]
[1778772617176,47.69,81009.66,0.0,0.01135,1e-05,2.06873]
[1778772620032,47.69,81008.56,0.0,0.01135,1e-05,2.06799]
[1778772620198,47.69,81008.12,0.0,0.01134,1e-05,2.06777]
[1778772622894,47.69,81009.15,0.0,0.01136,1e-05,2.06968]
[1778772623219,47.7,81013.21,0.0,0.0114,1e-05,2.07599]
[1778772628254,47.7,81022.61,0.0,0.01149,1e-05,2.09165]
[1778772633288,47.71,81031.31,0.0,0.01158,1e-05,2.10458]
[1778772638323,47.72,81032.99,0.0,0.0116,1e-05,2.10888]
[1778772642353,47.73,81046.58,0.0,0.01174,1e-05,2.13038]
[1778772647392,47.73,81056.38,0.0,0.01184,1e-05,2.14654]
[1778772652423,47.74,81054.27,0.0,0.01183,1e-05,2.14492]
[1778772657458,47.75,81048.59,0.0,0.01178,1e-05,2.138]
[1778772662493,47.75,81041.81,0.0,0.01173,1e-05,2.12957]
[1778772667528,47.76,81041.65,0.0,0.01174,1e-05,2.13099]
[1778772670241,47.76,81022.45,0.0,0.01157,1e-05,2.1037]
[1778772675584,47.77,81013.99,0.0,0.01151,1e-05,2.09325]
[1778772676592,47.77,81001.75,0.0,0.0114,1e-05,2.07584]
[1778772681626,47.78,80998.59,0.0,0.01138,1e-05,2.07332]
[1778772686662,47.79,81004.4,0.0,0.01145,1e-05,2.0838]
[1778772691696,47.8,81001.56,0.0,0.01143,1e-05,2.08]
[1778772696731,47.81,80999.26,0.0,0.01142,1e-05,2.07868]
[1778772701766,47.82,80996.94,0.0,0.01141,1e-05,2.07735]
[1778772706812,47.83,80996.79,0.0,0.01142,1e-05,2.07954]
[1778772711847,47.84,80994.55,0.0,0.01142,1e-05,2.07827]
[1778772716881,47.85,80993.37,0.0,0.01142,1e-05,2.07854]
[1778772721916,47.86,80990.4,0.0,0.0114,1e-05,2.0762]
[1778772725850,47.86,80980.39,0.0,0.01132,1e-05,2.06296]
[1778772725960,47.86,80976.95,0.0,0.01129,1e-05,2.05801]
[1778772726960,47.86,80954.08,0.0,0.01109,1e-05,2.02624]
[1778772727824,47.86,80954.08,0.0,0.01109,1e-05,2.02624]
[1778772727970,47.87,80948.2,0.0,0.01105,1e-05,2.0184]
[1778772733003,47.88,80955.59,0.0,0.01113,1e-05,2.03126]
[1778772735016,47.88,80969.74,0.0,0.01126,1e-05,2.05237]
[1778772740053,47.89,80973.09,0.0,0.0113,1e-05,2.05934]
[1778772744082,47.9,80986.96,0.0,0.01143,1e-05,2.08099]
[1778772748111,47.91,80975.02,0.0,0.01134,1e-05,2.06533]
[1778772753148,47.91,80968.06,0.0,0.01128,1e-05,2.05576]
[1778772758190,47.92,80967.06,0.0,0.01129,1e-05,2.05651]
[1778772763225,47.93,80961.71,0.0,0.01125,1e-05,2.05103]
[1778772768261,47.94,80969.01,0.0,0.01133,1e-05,2.06368]
[1778772771288,47.95,80986.08,0.0,0.01149,1e-05,2.08959]
[1778772774305,47.95,80997.26,0.0,0.0116,1e-05,2.10701]
[1778772779343,47.96,80988.83,0.0,0.01153,1e-05,2.09645]
[1778772784376,47.97,80998.9,0.0,0.01164,1e-05,2.11301]
[1778772789413,47.98,80987.98,0.0,0.01155,1e-05,2.0988]
[1778772794446,47.98,80986.92,0.0,0.01155,1e-05,2.09908]
[1778772798336,47.99,80991.92,0.0,0.0116,1e-05,2.10744]
[1778772798364,47.99,80991.92,0.0,0.0116,1e-05,2.10744]
[1778772798474,47.99,80991.91,0.0,0.01161,1e-05,2.10778]
[1778772801365,47.99,80989.31,0.0,0.01159,1e-05,2.10468]
[1778772801497,48.0,80988.86,0.0,0.01158,1e-05,2.10438]
[1778772806532,48.0,80985.83,0.0,0.01157,1e-05,2.10177]
[1778772811568,48.01,80981.86,0.0,0.01153,1e-05,2.09609]
[1778772814588,48.02,80969.24,0.0,0.01143,1e-05,2.07892]
[1778772819623,48.02,80977.77,0.0,0.01152,1e-05,2.09323]
[1778772824661,48.03,80973.43,0.0,0.01149,1e-05,2.08878]
[1778772829698,48.04,80968.78,0.0,0.01146,1e-05,2.08394]
[1778772831185,48.04,80968.78,0.0,0.01146,1e-05,2.08394]
[1778772831257,48.04,80964.89,0.0,0.01143,1e-05,2.07908]
[1778772833106,48.04,80964.89,0.0,0.01143,1e-05,2.07908]
[1778772833145,48.05,80940.54,0.0,0.01122,1e-05,2.04495]
[1778772838760,48.06,80939.62,0.0,0.01122,1e-05,2.04583]
[1778772840756,48.06,80939.12,0.0,0.01122,1e-05,2.04555]
[1778772841455,48.06,80920.93,0.0,0.01107,1e-05,2.02063]
[1778772843797,48.07,80908.07,0.0,0.01096,1e-05,2.00303]
[1778772844804,48.07,80920.59,0.0,0.01107,1e-05,2.02063]
[1778772847831,48.07,80902.3,0.0,0.01091,1e-05,1.99495]
[1778772852867,48.07,80897.21,0.0,0.01087,1e-05,1.98785]
[1778772857901,48.07,80896.16,0.0,0.01086,1e-05,1.98639]
[1778772862940,48.07,80880.86,0.0,0.01073,1e-05,1.96519]
[1778772863943,48.07,80891.89,0.0,0.01082,1e-05,1.98046]
[1778772868978,48.07,80889.54,0.0,0.0108,1e-05,1.9772]
[1778772871670,48.07,80876.76,0.0,0.01068,1e-05,1.95792]
[1778772876045,48.07,80894.18,0.0,0.01083,1e-05,1.98201]
[1778772881063,48.07,80889.12,0.0,0.01079,1e-05,1.97499]
[1778772886097,48.07,80889.61,0.0,0.01079,1e-05,1.97566]
[1778772891133,48.07,80899.02,0.0,0.01087,1e-05,1.98874]
[1778772894160,48.07,80921.53,0.0,0.01107,1e-05,2.0203]
[1778772899195,48.07,80915.65,0.0,0.01102,1e-05,2.01202]
[1778772902216,48.07,80903.48,0.0,0.01091,1e-05,1.99496]
[1778772908271,48.07,80900.06,0.0,0.01088,1e-05,1.99019]
[1778772911281,48.07,80912.25,0.0,0.01099,1e-05,2.00724]
[1778772916317,48.07,80917.2,0.0,0.01103,1e-05,2.0142]
[1778772921351,48.07,80910.38,0.0,0.01097,1e-05,2.00462]
[1778772926387,48.07,80908.55,0.0,0.01095,1e-05,2.00205]
[1778772931423,48.07,80903.05,0.0,0.0109,1e-05,1.99272]
[1778772935449,48.07,80915.39,0.0,0.01101,1e-05,2.01]
[1778772940485,48.07,80914.25,0.0,0.011,1e-05,2.0084]
[1778772945525,48.07,80912.38,0.0,0.01098,1e-05,2.00578]
[1778772950559,48.07,80909.1,0.0,0.01095,1e-05,2.00118]
[1778772955594,48.07,80910.43,0.0,0.01096,1e-05,2.00304]
[1778772960630,48.07,80915.88,0.0,0.01101,1e-05,2.01069]
[1778772963651,48.07,80928.14,0.0,0.01112,1e-05,2.02798]
[1778772968686,48.07,80933.48,0.0,0.01116,1e-05,2.03555]
[1778772973722,48.07,80929.33,0.0,0.01113,1e-05,2.02967]
[1778772978758,48.07,80916.13,0.0,0.01101,1e-05,2.01104]
[1778772983797,48.07,80919.12,0.0,0.01104,1e-05,2.01525]
[1778772988833,48.07,80926.02,0.0,0.0111,1e-05,2.02499]
[1778772993868,48.07,80922.86,0.0,0.01106,1e-05,2.01887]
[1778772998903,48.07,80927.75,0.0,0.0111,1e-05,2.02577]
[1778773003940,48.07,80923.62,0.0,0.01107,1e-05,2.01994]
[1778773008973,48.07,80914.12,0.0,0.01099,1e-05,2.00657]
[1778773014008,48.07,80913.62,0.0,0.01098,1e-05,2.00587]
[1778773019043,48.07,80914.04,0.0,0.01098,1e-05,2.00646]
[1778773024078,48.07,80914.85,0.0,0.01099,1e-05,2.0076]
[1778773029114,48.07,80912.03,0.0,0.01097,1e-05,2.00364]
[1778773034148,48.07,80911.9,0.0,0.01097,1e-05,2.00346]
[1778773039184,48.07,80912.0,0.0,0.01097,1e-05,2.0036]
[1778773044220,48.07,80913.81,0.0,0.01098,1e-05,2.00614]
[1778773046235,48.07,80899.84,0.0,0.01086,1e-05,1.98661]
[1778773051269,48.07,80897.58,0.0,0.01083,1e-05,1.98183]
[1778773056304,48.07,80899.34,0.0,0.01085,1e-05,1.98428]
[1778773061339,48.07,80896.46,0.0,0.01082,1e-05,1.98028]
[1778773066376,48.07,80890.95,0.0,0.01078,1e-05,1.97263]
[1778773071414,48.07,80886.18,0.0,0.01074,1e-05,1.96604]
[1778773076446,48.07,80885.96,0.0,0.01073,1e-05,1.96573]
[1778773080475,48.07,80870.96,0.0,0.01061,1e-05,1.94511]
[1778773085513,48.07,80876.22,0.0,0.01065,1e-05,1.95232]
[1778773090548,48.07,80880.09,0.0,0.01068,1e-05,1.95764]
[1778773095584,48.07,80875.53,0.0,0.01065,1e-05,1.95138]
[1778773098607,48.07,80859.06,0.0,0.01051,1e-05,1.92887]
[1778773103641,48.07,80842.95,0.0,0.01037,1e-05,1.90706]
[1778773106666,48.07,80856.31,0.0,0.01048,1e-05,1.92514]
[1778773111697,48.07,80857.54,0.0,0.01049,1e-05,1.9252]
[1778773115730,48.07,80836.92,0.0,0.01032,1e-05,1.89736]
[1778773120444,48.07,80828.87,0.0,0.01025,1e-05,1.88658]
[1778773120945,48.07,80828.87,0.0,0.01025,1e-05,1.88658]
[1778773120774,48.07,80824.17,0.0,0.01021,1e-05,1.88031]
[1778773121778,48.07,80824.4,0.0,0.01021,1e-05,1.88062]
[1778773126813,48.07,80822.82,0.0,0.0102,1e-05,1.87851]
[1778773131851,48.07,80824.6,0.0,0.01022,1e-05,1.88089]
[1778773136883,48.07,80824.53,0.0,0.01021,1e-05,1.88079]
[1778773141922,48.07,80824.75,0.0,0.01022,1e-05,1.88109]
[1778773146991,48.07,80826.64,0.0,0.01023,1e-05,1.88361]
[1778773147968,48.07,80812.74,0.0,0.01012,1e-05,1.86513]
[1778773148642,48.07,80812.74,0.0,0.01012,1e-05,1.86513]
[1778773149013,48.07,80801.43,0.0,0.01003,1e-05,1.85021]
[1778773149982,48.07,80797.76,0.0,0.01,1e-05,1.84538]
[1778773153339,48.07,80796.89,0.0,0.00999,1e-05,1.84424]
[1778773154011,48.07,80799.56,0.0,0.01001,1e-05,1.84775]
[1778773157034,48.07,80798.91,0.0,0.01001,1e-05,1.84689]
[1778773158040,48.07,80803.71,0.0,0.01005,1e-05,1.85321]
[1778773163760,48.07,80812.43,0.0,0.01012,1e-05,1.86472]
[1778773169115,48.07,80812.09,0.0,0.01011,1e-05,1.86427]
[1778773173830,48.07,80829.12,0.0,0.01024,1e-05,1.88534]
[1778773179185,48.07,80832.3,0.0,0.01027,1e-05,1.88959]
[1778773183899,48.07,80816.91,0.0,0.01014,1e-05,1.86909]
[1778773189255,48.07,80831.67,0.0,0.01026,1e-05,1.88875]
[1778773194290,48.07,80837.37,0.0,0.01031,1e-05,1.89638]
[1778773199326,48.07,80835.81,0.0,0.0103,1e-05,1.89429]
[1778773204047,48.07,80858.24,0.0,0.01048,1e-05,1.92455]
[1778773209398,48.07,80863.47,0.0,0.01053,1e-05,1.93166]
[1778773214432,48.07,80871.84,0.0,0.0106,1e-05,1.94309]
[1778773219466,48.07,80875.29,0.0,0.01063,1e-05,1.94782]
[1778773224514,48.07,80879.3,0.0,0.01066,1e-05,1.95332]
[1778773229538,48.07,80885.5,0.0,0.01071,1e-05,1.96185]
[1778773234575,48.07,80878.7,0.0,0.01065,1e-05,1.95088]
[1778773239606,48.07,80884.86,0.0,0.0107,1e-05,1.95935]
[1778773244641,48.07,80884.57,0.0,0.0107,1e-05,1.95895]
[1778773249677,48.07,80885.49,0.0,0.0107,1e-05,1.96022]
[1778773254712,48.07,80886.07,0.0,0.01071,1e-05,1.96102]
[1778773259746,48.07,80894.52,0.0,0.01078,1e-05,1.97269]
[1778773261761,48.07,80910.52,0.0,0.01092,1e-05,1.99495]
[1778773266796,48.07,80917.4,0.0,0.01098,1e-05,2.00458]
[1778773271830,48.07,80912.53,0.0,0.01094,1e-05,1.99776]
[1778773276866,48.07,80917.21,0.0,0.01098,1e-05,2.00432]
[1778773282910,48.07,80920.9,0.0,0.01101,1e-05,2.0095]
[1778773286938,48.07,80932.03,0.0,0.01111,1e-05,2.02519]
[1778773294995,48.07,80925.88,0.0,0.01104,1e-05,2.01486]
[1778773300035,48.07,80925.95,0.0,0.01104,1e-05,2.01495]
[1778773302046,48.07,80905.36,0.0,0.01087,1e-05,1.98611]
[1778773303054,48.07,80891.83,0.0,0.01075,1e-05,1.96734]
[1778773307081,48.07,80904.77,0.0,0.01086,1e-05,1.98529]
[1778773312123,48.07,80905.19,0.0,0.01086,1e-05,1.98588]
[1778773317156,48.07,80918.6,0.0,0.01098,1e-05,2.00462]
[1778773322186,48.07,80922.08,0.0,0.01101,1e-05,2.00951]
[1778773327222,48.07,80922.17,0.0,0.01101,1e-05,2.00963]
[1778773332256,48.07,80913.1,0.0,0.01093,1e-05,1.99692]
[1778773337292,48.07,80915.3,0.0,0.01095,1e-05,1.99999]
[1778773342327,48.07,80914.26,0.0,0.01094,1e-05,1.99854]
[1778773347364,48.07,80907.61,0.0,0.01089,1e-05,1.98925]
[1778773350387,48.07,80919.73,0.0,0.01099,1e-05,2.00621]
[1778773355419,48.07,80921.33,0.0,0.011,1e-05,2.0068]
[1778773360465,48.07,80923.28,0.0,0.01101,1e-05,2.00954]
[1778773365187,48.07,80951.3,0.0,0.01126,1e-05,2.04925]
[1778773370534,48.07,80950.61,0.0,0.01125,1e-05,2.04826]
[1778773375569,48.07,80949.76,0.0,0.01124,1e-05,2.04705]
[1778773380605,48.07,80952.31,0.0,0.01127,1e-05,2.05069]
[1778773385639,48.07,80952.74,0.0,0.01127,1e-05,2.0513]
[1778773390675,48.07,80961.28,0.0,0.01135,1e-05,2.06354]
[1778773395710,48.07,80968.85,0.0,0.01141,1e-05,2.07443]
[1778773400744,48.07,80980.29,0.0,0.01152,1e-05,2.09098]
[1778773405779,48.07,80971.94,0.0,0.01144,1e-05,2.07889]
[1778773410818,48.07,80970.4,0.0,0.01143,1e-05,2.07667]
[1778773415853,48.07,80980.46,0.0,0.01151,1e-05,2.08953]
[1778773420888,48.07,80982.42,0.0,0.01153,1e-05,2.09237]
[1778773425922,48.07,80984.6,0.0,0.01155,1e-05,2.09554]
[1778773430959,48.07,80984.39,0.0,0.01155,1e-05,2.09524]
[1778773435992,48.07,80984.25,0.0,0.01154,1e-05,2.09503]
[1778773441030,48.07,80980.33,0.0,0.01151,1e-05,2.08934]
[1778773447071,48.07,80980.95,0.0,0.01151,1e-05,2.09024]
[1778773452110,48.07,80977.02,0.0,0.01148,1e-05,2.08455]
[1778773457143,48.07,80980.48,0.0,0.01151,1e-05,2.08956]
[1778773462177,48.07,80980.77,0.0,0.01151,1e-05,2.08998]
[1778773467212,48.07,80985.13,0.0,0.01155,1e-05,2.09631]
[1778773472250,48.07,80984.71,0.0,0.01154,1e-05,2.094]
[1778773477285,48.07,80979.54,0.0,0.01149,1e-05,2.0865]
[1778773482320,48.07,80980.96,0.0,0.01151,1e-05,2.08856]
[1778773487357,48.07,80981.62,0.0,0.01151,1e-05,2.08952]
[1778773492392,48.07,80993.06,0.0,0.01162,1e-05,2.10616]
[1778773497427,48.07,80997.82,0.0,0.01166,1e-05,2.11312]
[1778773502467,48.07,81005.72,0.0,0.01173,1e-05,2.12471]
[1778773507505,48.07,80998.17,0.0,0.01166,1e-05,2.11363]
[1778773512539,48.07,81001.28,0.0,0.01169,1e-05,2.11819]
[1778773517574,48.07,81002.18,0.0,0.0117,1e-05,2.11951]
[1778773522610,48.07,81007.96,0.0,0.01175,1e-05,2.128]
[1778773527644,48.07,81011.3,0.0,0.01178,1e-05,2.13292]
[1778773532681,48.07,81010.76,0.0,0.01177,1e-05,2.13041]
[1778773537718,48.07,81012.73,0.0,0.01179,1e-05,2.13331]
[1778773542753,48.07,81022.93,0.0,0.01188,1e-05,2.1484]
[1778773547791,48.07,81021.94,0.0,0.01187,1e-05,2.14693]
[1778773552826,48.07,81020.0,0.0,0.01185,1e-05,2.14406]
[1778773557861,48.07,81018.17,0.0,0.01184,1e-05,2.14135]
[1778773562900,48.07,81019.91,0.0,0.01185,1e-05,2.14392]
[1778773567933,48.07,81027.8,0.0,0.01193,1e-05,2.15563]
[1778773572967,48.07,81026.35,0.0,0.01191,1e-05,2.15347]
[1778773578002,48.07,81028.02,0.0,0.01193,1e-05,2.15596]
[1778773583040,48.07,81025.26,0.0,0.0119,1e-05,2.15185]
[1778773588075,48.07,81025.51,0.0,0.01191,1e-05,2.15223]
[1778773593109,48.07,81029.22,0.0,0.01193,1e-05,2.15601]
[1778773599152,48.07,81031.83,0.0,0.01195,1e-05,2.15989]
[1778773604188,48.07,81034.55,0.0,0.01198,1e-05,2.16395]
[1778773609222,48.07,81032.98,0.0,0.01197,1e-05,2.16161]
[1778773614258,48.07,81035.95,0.0,0.01199,1e-05,2.16604]
[1778773618517,48.07,81036.23,0.0,0.012,1e-05,2.16645]
[1778773618285,48.06,81052.21,0.0,0.01214,1e-05,2.19017]
[1778773619293,48.06,81055.19,0.0,0.01217,1e-05,2.19436]
[1778773620853,48.06,81054.23,0.0,0.01216,1e-05,2.19291]
[1778773621308,48.06,81054.62,0.0,0.01217,1e-05,2.1935]
[1778773626341,48.06,81055.61,0.0,0.01217,1e-05,2.19469]
[1778773631379,48.06,81055.96,0.0,0.01218,1e-05,2.19522]
[1778773634400,48.06,81043.59,0.0,0.01206,1e-05,2.17662]
[1778773639437,48.06,81035.49,0.0,0.01198,1e-05,2.1645]
[1778773644471,48.06,81035.31,0.0,0.01198,1e-05,2.16423]
[1778773648498,48.06,81046.35,0.0,0.01209,1e-05,2.18076]
[1778773653534,48.06,81046.21,0.0,0.01207,1e-05,2.1788]
[1778773658578,48.06,81048.15,0.0,0.01209,1e-05,2.18171]
[1778773663604,48.06,81053.99,0.0,0.01215,1e-05,2.19049]
[1778773668638,48.06,81053.74,0.0,0.01215,1e-05,2.19012]
[1778773673676,48.06,81055.41,0.0,0.01216,1e-05,2.19263]
[1778773679717,48.06,81054.09,0.0,0.01215,1e-05,2.19064]
[1778773685758,48.06,81053.67,0.0,0.01215,1e-05,2.19001]
[1778773690471,48.06,81053.64,0.0,0.01215,1e-05,2.18997]
[1778773690575,48.06,81053.08,0.0,0.01214,1e-05,2.18956]
[1778773693004,48.06,81053.14,0.0,0.01214,1e-05,2.18987]
[1778773693049,48.07,81052.2,0.0,0.01214,1e-05,2.18868]
[1778773698866,48.07,81046.8,0.0,0.01209,1e-05,2.18056]
[1778773699874,48.07,81034.55,0.0,0.01197,1e-05,2.16224]
[1778773704909,48.07,81037.47,0.0,0.012,1e-05,2.16659]
[1778773709943,48.07,81035.2,0.0,0.01198,1e-05,2.16321]
[1778773714978,48.07,81038.24,0.0,0.012,1e-05,2.166]
[1778773720021,48.07,81034.99,0.0,0.01197,1e-05,2.16115]
[1778773725053,48.07,81034.48,0.0,0.01196,1e-05,2.16039]
[1778773730090,48.07,81026.43,0.0,0.01189,1e-05,2.14843]
[1778773736136,48.07,81027.82,0.0,0.0119,1e-05,2.15049]
[1778773741165,48.07,81035.53,0.0,0.01197,1e-05,2.16196]
[1778773746200,48.07,81035.3,0.0,0.01197,1e-05,2.16162]
[1778773751235,48.07,81035.25,0.0,0.01197,1e-05,2.16154]
[1778773756270,48.07,81027.8,0.0,0.0119,1e-05,2.15046]
[1778773761305,48.07,81021.87,0.0,0.01184,1e-05,2.14167]
[1778773766340,48.07,81024.47,0.0,0.01187,1e-05,2.14552]
[1778773771376,48.07,81006.12,0.0,0.01169,1e-05,2.11675]
[1778773775411,48.07,81021.22,0.0,0.01183,1e-05,2.13898]
[1778773780446,48.07,81031.68,0.0,0.01193,1e-05,2.15449]
[1778773785485,48.07,81022.44,0.0,0.01184,1e-05,2.14079]
[1778773790522,48.07,81024.92,0.0,0.01186,1e-05,2.14446]
[1778773795560,48.07,81030.63,0.0,0.01192,1e-05,2.15293]
[1778773799585,48.07,81046.01,0.0,0.01206,1e-05,2.17588]
[1778773801622,48.07,81066.76,0.0,0.01226,1e-05,2.20716]
[1778773802649,48.07,81089.11,0.0,0.01247,1e-05,2.24124]
[1778773804646,48.07,81069.94,0.0,0.01229,1e-05,2.21198]
[1778773809680,48.07,81073.09,0.0,0.01232,1e-05,2.21677]
[1778773811701,48.07,81061.27,0.0,0.0122,1e-05,2.19885]
[1778773814720,48.07,81076.25,0.0,0.01235,1e-05,2.22158]
[1778773816733,48.07,81088.98,0.0,0.01247,1e-05,2.24104]
[1778773821768,48.07,81096.8,0.0,0.01255,1e-05,2.25306]
[1778773826803,48.07,81100.1,0.0,0.01258,1e-05,2.25815]
[1778773831842,48.07,81100.15,0.0,0.01257,1e-05,2.25644]
[1778773836875,48.07,81102.62,0.0,0.01259,1e-05,2.26025]
[1778773840903,48.07,81114.27,0.0,0.01271,1e-05,2.2783]
[1778773841911,48.07,81129.93,0.0,0.01286,1e-05,2.30274]
[1778773846951,48.07,81135.21,0.0,0.01291,1e-05,2.31103]
[1778773851995,48.07,81131.53,0.0,0.01288,1e-05,2.30525]
[1778773857024,48.07,81133.67,0.0,0.0129,1e-05,2.30861]
[1778773862063,48.07,81132.68,0.0,0.01289,1e-05,2.30706]
[1778773867100,48.07,81124.23,0.0,0.01281,1e-05,2.29382]
[1778773871130,48.07,81137.95,0.0,0.01294,1e-05,2.31534]
[1778773876170,48.07,81137.66,0.0,0.01294,1e-05,2.31489]
[1778773878848,48.07,81149.05,0.0,0.01305,1e-05,2.33287]
[1778773881308,48.07,81134.6,0.0,0.01291,1e-05,2.31007]
[1778773883256,48.07,81121.51,0.0,0.01278,1e-05,2.28958]
[1778773888956,48.07,81126.82,0.0,0.01283,1e-05,2.29787]
[1778773894340,48.07,81123.46,0.0,0.01279,1e-05,2.29081]
[1778773899376,48.07,81109.25,0.0,0.01265,1e-05,2.26871]
[1778773903405,48.07,81091.29,0.0,0.01247,1e-05,2.24102]
[1778773908439,48.07,81103.03,0.0,0.01259,1e-05,2.25909]
[1778773912467,48.07,81116.5,0.0,0.01272,1e-05,2.27997]
[1778773915488,48.07,81130.82,0.0,0.01286,1e-05,2.30232]
[1778773920523,48.07,81126.82,0.0,0.01282,1e-05,2.29606]
[1778773923544,48.07,81144.11,0.0,0.01299,1e-05,2.32323]
[1778773925560,48.07,81163.96,0.0,0.01319,1e-05,2.35473]
[1778773929586,48.07,81178.29,0.0,0.01334,1e-05,2.37768]
[1778773933616,48.07,81192.29,0.0,0.01348,1e-05,2.40027]
[1778773937642,48.07,81177.95,0.0,0.01334,1e-05,2.37713]
[1778773941671,48.07,81190.69,0.0,0.01347,1e-05,2.39768]
[1778773945700,48.07,81204.59,0.0,0.01361,1e-05,2.42026]
[1778773950739,48.07,81196.55,0.0,0.01353,1e-05,2.40718]
[1778773955775,48.07,81188.95,0.0,0.01344,1e-05,2.393]
[1778773960816,48.07,81197.95,0.0,0.01353,1e-05,2.40758]
[1778773963830,48.07,81213.94,0.0,0.0137,1e-05,2.43365]
[1778773968867,48.07,81214.65,0.0,0.01371,1e-05,2.43481]
[1778773972897,48.07,81225.97,0.0,0.01383,1e-05,2.45341]
[1778773977929,48.07,81234.02,0.0,0.01391,1e-05,2.4667]
[1778773982964,48.07,81236.06,0.0,0.01393,1e-05,2.47008]
[1778773986996,48.07,81248.98,0.0,0.01407,1e-05,2.49156]
[1778773992027,48.07,81245.41,0.0,0.01403,1e-05,2.48561]
[1778773997062,48.07,81240.74,0.0,0.01398,1e-05,2.47784]
[1778774002097,48.07,81247.05,0.0,0.01405,1e-05,2.48834]
[1778774007135,48.07,81248.0,0.0,0.01406,1e-05,2.48992]
[1778774014181,48.07,81249.27,0.0,0.01406,1e-05,2.49013]
[1778774019917,48.07,81247.23,0.0,0.01404,1e-05,2.48673]
[1778774025259,48.07,81246.54,0.0,0.01404,1e-05,2.48558]
[1778774030295,48.07,81247.29,0.0,0.01404,1e-05,2.48683]
[1778774035329,48.07,81251.44,0.0,0.01409,1e-05,2.49375]
[1778774040365,48.07,81259.11,0.0,0.01417,1e-05,2.50657]
[1778774045399,48.07,81264.87,0.0,0.01423,1e-05,2.51624]
[1778774050142,48.07,81279.46,0.0,0.01439,1e-05,2.54086]
[1778774055470,48.07,81281.32,0.0,0.01441,1e-05,2.54401]
[1778774059499,48.07,81269.18,0.0,0.01428,1e-05,2.52349]
[1778774064533,48.07,81273.04,0.0,0.01432,1e-05,2.53]
[1778774069568,48.07,81272.85,0.0,0.01432,1e-05,2.52968]
[1778774074603,48.07,81269.54,0.0,0.01427,1e-05,2.52217]
[1778774079648,48.07,81259.42,0.0,0.01416,1e-05,2.50517]
[1778774084678,48.07,81269.62,0.0,0.01427,1e-05,2.5223]
[1778774089712,48.07,81277.17,0.0,0.01436,1e-05,2.53504]
[1778774094747,48.07,81275.64,0.0,0.01434,1e-05,2.53246]
[1778774099782,48.07,81268.41,0.0,0.01426,1e-05,2.52027]
[1778774104817,48.07,81276.53,0.0,0.01435,1e-05,2.53396]
[1778774109853,48.07,81280.29,0.0,0.01439,1e-05,2.54032]
[1778774114896,48.07,81281.44,0.0,0.0144,1e-05,2.54227]
[1778774119925,48.07,81288.54,0.0,0.01448,1e-05,2.55433]
[1778774124979,48.07,81288.37,0.0,0.01448,1e-05,2.55404]
[1778774130013,48.07,81283.98,0.0,0.01443,1e-05,2.54658]
[1778774135382,48.07,81282.93,0.0,0.01441,1e-05,2.54286]
[1778774135396,48.06,81282.92,0.0,0.01441,1e-05,2.54244]
[1778774141091,48.05,81282.56,0.0,0.01439,1e-05,2.53944]
[1778774146125,48.05,81279.93,0.0,0.01434,1e-05,2.53303]
[1778774151161,48.04,81281.41,0.0,0.01435,1e-05,2.53361]
[1778774156195,48.03,81279.55,0.0,0.01431,1e-05,2.52859]
[1778774159217,48.03,81268.73,0.0,0.01419,1e-05,2.50926]
[1778774164252,48.02,81269.18,0.0,0.01418,1e-05,2.50836]
[1778774169288,48.01,81263.45,0.0,0.01411,1e-05,2.49709]
[1778774175333,48.01,81260.26,0.0,0.01406,1e-05,2.48982]
[1778774176339,48.01,81271.81,0.0,0.01419,1e-05,2.50884]
[1778774181374,48.0,81273.92,0.0,0.0142,1e-05,2.51058]
[1778774188422,47.99,81274.27,0.0,0.01419,1e-05,2.50871]
[1778774193458,47.98,81268.93,0.0,0.01411,1e-05,2.49619]
[1778774198492,47.98,81266.59,0.0,0.01407,1e-05,2.49068]
[1778774203528,47.97,81264.75,0.0,0.01404,1e-05,2.48607]
[1778774208566,47.96,81270.08,0.0,0.01409,1e-05,2.49343]
[1778774213602,47.96,81267.78,0.0,0.01405,1e-05,2.48802]
[1778774218635,47.95,81267.32,0.0,0.01404,1e-05,2.48573]
[1778774224159,47.95,81267.71,0.0,0.01403,1e-05,2.48518]
[1778774224243,47.95,81272.02,0.0,0.01408,1e-05,2.49209]
[1778774225709,47.94,81287.11,0.0,0.01424,1e-05,2.51681]
[1778774230738,47.94,81290.51,0.0,0.01426,1e-05,2.52079]
[1778774232005,47.94,81290.51,0.0,0.01426,1e-05,2.52079]
[1778774232102,47.94,81290.34,0.0,0.01426,1e-05,2.52015]
[1778774237791,47.93,81295.29,0.0,0.0143,1e-05,2.52643]
[1778774242827,47.92,81296.43,0.0,0.0143,1e-05,2.52663]
[1778774247861,47.91,81296.05,0.0,0.01429,1e-05,2.52428]
[1778774252898,47.91,81295.07,0.0,0.01425,1e-05,2.51899]
[1778774257933,47.9,81294.1,0.0,0.01423,1e-05,2.51569]
[1778774262974,47.89,81290.98,0.0,0.01419,1e-05,2.5088]
[1778774268011,47.89,81284.57,0.0,0.01411,1e-05,2.49638]
[1778774273044,47.88,81280.77,0.0,0.01406,1e-05,2.48838]
[1778774278079,47.88,81274.53,0.0,0.01398,1e-05,2.47634]
[1778774283114,47.87,81279.85,0.0,0.01402,1e-05,2.4836]
[1778774287743,47.86,81283.08,0.0,0.01405,1e-05,2.4877]
[1778774288149,47.86,81287.92,0.0,0.0141,1e-05,2.49548]
[1778774293184,47.86,81295.1,0.0,0.01417,1e-05,2.50577]
[1778774295646,47.85,81294.56,0.0,0.01416,1e-05,2.50415]
[1778774296205,47.85,81294.67,0.0,0.01415,1e-05,2.50398]
[1778774301240,47.85,81292.49,0.0,0.01412,1e-05,2.49858]
[1778774306277,47.84,81289.88,0.0,0.01408,1e-05,2.49218]
[1778774309297,47.83,81277.59,0.0,0.01394,1e-05,2.471]
[1778774311311,47.83,81267.48,0.0,0.01382,1e-05,2.45145]
[1778774316348,47.83,81272.84,0.0,0.01387,1e-05,2.45904]
[1778774321382,47.82,81281.45,0.0,0.01395,1e-05,2.47202]
[1778774326418,47.82,81283.07,0.0,0.01396,1e-05,2.47333]
[1778774331453,47.81,81290.95,0.0,0.01403,1e-05,2.48509]
[1778774336489,47.8,81292.46,0.0,0.01404,1e-05,2.48614]
[1778774342239,47.8,81294.65,0.0,0.01405,1e-05,2.48833]
[1778774347565,47.79,81286.83,0.0,0.01396,1e-05,2.47352]
[1778774352600,47.79,81286.04,0.0,0.01395,1e-05,2.47221]
[1778774357635,47.79,81284.88,0.0,0.01394,1e-05,2.47027]
[1778774362671,47.79,81285.56,0.0,0.01394,1e-05,2.47061]
[1778774369719,47.78,81286.84,0.0,0.01394,1e-05,2.47094]
[1778774374756,47.78,81289.73,0.0,0.01395,1e-05,2.47258]
[1778774379789,47.77,81293.34,0.0,0.01398,1e-05,2.47735]
[1778774382523,47.77,81277.32,0.0,0.01381,1e-05,2.45]
[1778774387847,47.76,81275.13,0.0,0.01378,1e-05,2.44539]
[1778774389861,47.76,81290.92,0.0,0.01394,1e-05,2.4712]
[1778774394895,47.76,81292.53,0.0,0.01395,1e-05,2.47266]
[1778774398100,47.76,81283.5,0.0,0.01385,1e-05,2.45716]
[1778774398138,47.76,81283.21,0.0,0.01385,1e-05,2.45647]
[1778774402962,47.75,81301.33,0.0,0.01404,1e-05,2.48535]
[1778774404857,47.75,81306.09,0.0,0.01408,1e-05,2.49306]
[1778774404977,47.75,81308.37,0.0,0.01411,1e-05,2.4969]
[1778774408322,47.75,81314.67,0.0,0.01417,1e-05,2.50663]
[1778774408394,47.75,81314.77,0.0,0.01417,1e-05,2.5068]
[1778774410026,47.75,81347.21,0.0,0.01453,1e-05,2.56199]
[1778774411057,47.75,81435.33,0.0,0.01554,1e-05,2.7167]
[1778774413063,47.75,81413.86,0.0,0.01529,1e-05,2.67836]
[1778774416079,47.75,81440.61,0.0,0.0156,1e-05,2.7262]
[1778774419099,47.75,81421.83,0.0,0.01538,1e-05,2.69254]
[1778774421112,47.75,81410.69,0.0,0.01525,1e-05,2.67273]
[1778774423134,47.75,81424.62,0.0,0.01541,1e-05,2.69752]
[1778774428160,47.75,81414.76,0.0,0.0153,1e-05,2.67996]
[1778774429167,47.75,81400.88,0.0,0.01514,1e-05,2.65538]
[1778774431182,47.75,81417.26,0.0,0.01531,1e-05,2.68239]
[1778774434781,47.75,81413.83,0.0,0.01527,1e-05,2.67629]
[1778774435215,47.75,81409.09,0.0,0.01522,1e-05,2.66789]
[1778774440277,47.75,81420.24,0.0,0.01535,1e-05,2.68769]
[1778774441712,47.75,81425.73,0.0,0.01541,1e-05,2.69749]
[1778774442279,47.75,81416.96,0.0,0.01531,1e-05,2.68186]
[1778774444336,47.75,81430.77,0.0,0.01547,1e-05,2.7065]
[1778774445330,47.75,81449.66,0.0,0.01569,1e-05,2.74049]
[1778774446356,47.75,81469.49,0.0,0.01593,1e-05,2.77653]
[1778774448347,47.75,81482.58,0.0,0.01609,1e-05,2.80052]
[1778774453387,47.75,81481.6,0.0,0.01608,1e-05,2.79872]
[1778774458424,47.75,81475.69,0.0,0.016,1e-05,2.78787]
[1778774463453,47.75,81476.88,0.0,0.01602,1e-05,2.79005]
[1778774467483,47.75,81462.9,0.0,0.01585,1e-05,2.76451]
[1778774472518,47.75,81474.09,0.0,0.01599,1e-05,2.78494]
[1778774477553,47.75,81481.63,0.0,0.01608,1e-05,2.79877]
[1778774479592,47.75,81461.99,0.0,0.01584,1e-05,2.76286]
[1778774480581,47.75,81435.34,0.0,0.01552,1e-05,2.71469]
[1778774481581,47.75,81408.64,0.0,0.01521,1e-05,2.66709]
[1778774485614,47.75,81389.64,0.0,0.015,1e-05,2.63362]
[1778774490651,47.75,81388.31,0.0,0.01498,1e-05,2.63129]
[1778774491661,47.75,81366.69,0.0,0.01473,1e-05,2.59165]
[1778774496722,47.75,81363.66,0.0,0.01469,1e-05,2.58641]
[1778774501728,47.75,81344.84,0.0,0.01448,1e-05,2.55403]
[1778774504547,47.75,81331.98,0.0,0.01434,1e-05,2.53208]
[1778774508782,47.75,81345.55,0.0,0.01449,1e-05,2.55524]
[1778774510507,47.75,81345.55,0.0,0.01449,1e-05,2.55524]
[1778774510598,47.75,81358.3,0.0,0.01463,1e-05,2.57715]
[1778774514615,47.75,81343.99,0.0,0.01447,1e-05,2.55257]
[1778774519859,47.75,81347.02,0.0,0.01451,1e-05,2.55776]
[1778774524895,47.75,81345.26,0.0,0.01449,1e-05,2.55474]
[1778774529929,47.75,81345.02,0.0,0.01448,1e-05,2.55433]
[1778774534964,47.75,81352.91,0.0,0.01457,1e-05,2.56787]
[1778774535878,47.75,81352.91,0.0,0.01457,1e-05,2.56787]
[1778774535979,47.75,81356.93,0.0,0.01462,1e-05,2.57479]
[1778774538998,47.75,81345.91,0.0,0.01449,1e-05,2.55586]
[1778774542021,47.75,81333.28,0.0,0.01435,1e-05,2.53429]
[1778774544033,47.75,81345.63,0.0,0.01449,1e-05,2.55538]
[1778774549068,47.75,81330.19,0.0,0.01432,1e-05,2.52904]
[1778774554106,47.75,81329.52,0.0,0.0143,1e-05,2.52597]
[1778774559139,47.75,81321.44,0.0,0.01421,1e-05,2.51228]
[1778774564175,47.75,81318.53,0.0,0.01418,1e-05,2.50736]
[1778774569234,47.75,81300.99,0.0,0.01399,1e-05,2.4779]
[1778774574247,47.75,81309.41,0.0,0.01408,1e-05,2.49201]
[1778774579283,47.75,81310.38,0.0,0.01409,1e-05,2.49364]
[1778774584321,47.75,81303.37,0.0,0.01402,1e-05,2.48188]
[1778774589352,47.75,81308.9,0.0,0.01408,1e-05,2.49115]
[1778774594391,47.75,81307.02,0.0,0.01406,1e-05,2.488]
[1778774599424,47.75,81289.74,0.0,0.01387,1e-05,2.45914]
[1778774604460,47.75,81287.31,0.0,0.01385,1e-05,2.4551]
[1778774609493,47.75,81292.34,0.0,0.0139,1e-05,2.46346]
[1778774614529,47.75,81292.48,0.0,0.01389,1e-05,2.46179]
[1778774616542,47.75,81304.35,0.0,0.01402,1e-05,2.48161]
[1778774620572,47.75,81315.72,0.0,0.01414,1e-05,2.5007]
[1778774625613,47.75,81316.44,0.0,0.01415,1e-05,2.50189]
[1778774629636,47.75,81304.27,0.0,0.01402,1e-05,2.48144]
[1778774634671,47.75,81305.99,0.0,0.01404,1e-05,2.48432]
[1778774639707,47.75,81318.1,0.0,0.01417,1e-05,2.50447]
[1778774644741,47.74,81318.11,0.0,0.01417,1e-05,2.50446]
[1778774648053,47.74,81318.76,0.0,0.01417,1e-05,2.50555]
[1778774648769,47.74,81318.13,0.0,0.01417,1e-05,2.50449]
[1778774653804,47.74,81316.5,0.0,0.01415,1e-05,2.50174]
[1778774658839,47.74,81312.79,0.0,0.01411,1e-05,2.4955]
[1778774663874,47.74,81320.38,0.0,0.01419,1e-05,2.50828]
[1778774668912,47.74,81298.24,0.0,0.01395,1e-05,2.47112]
[1778774670083,47.74,81303.86,0.0,0.01401,1e-05,2.48051]
[1778774670926,47.74,81316.88,0.0,0.01415,1e-05,2.50238]
[1778774672649,47.74,81315.18,0.0,0.01412,1e-05,2.49759]
[1778774672940,47.74,81312.16,0.0,0.01409,1e-05,2.49251]
[1778774675962,47.74,81301.35,0.0,0.01397,1e-05,2.4744]
[1778774680996,47.74,81299.86,0.0,0.01396,1e-05,2.47191]
[1778774686034,47.74,81298.44,0.0,0.01394,1e-05,2.46954]
[1778774691071,47.74,81295.66,0.0,0.01391,1e-05,2.46491]
[1778774696104,47.74,81294.12,0.0,0.0139,1e-05,2.46235]
[1778774701139,47.74,81297.91,0.0,0.01394,1e-05,2.46866]
[1778774706169,47.74,81307.95,0.0,0.01405,1e-05,2.48544]
[1778774706252,47.74,81311.99,0.0,0.01409,1e-05,2.49222]
[1778774709195,47.74,81324.53,0.0,0.01422,1e-05,2.51326]
[1778774712216,47.74,81338.68,0.0,0.01438,1e-05,2.53705]
[1778774713733,47.74,81338.68,0.0,0.01438,1e-05,2.53705]
[1778774713748,47.74,81343.43,0.0,0.01443,1e-05,2.54506]
[1778774716214,47.74,81344.92,0.0,0.01444,1e-05,2.5474]
[1778774716296,47.74,81335.41,0.0,0.01434,1e-05,2.5311]
[1778774722299,47.74,81336.15,0.0,0.01434,1e-05,2.53188]
[1778774727322,47.74,81337.54,0.0,0.01436,1e-05,2.53384]
[1778774729335,47.74,81352.19,0.0,0.01452,1e-05,2.55864]
[1778774734370,47.74,81368.35,0.0,0.01468,1e-05,2.58377]
[1778774736244,47.73,81370.79,0.0,0.01471,1e-05,2.58781]
[1778774736385,47.73,81369.45,0.0,0.01469,1e-05,2.58531]
[1778774741419,47.73,81373.64,0.0,0.01474,1e-05,2.59221]
[1778774744440,47.73,81373.68,0.0,0.01474,1e-05,2.59228]
[1778774744470,47.73,81395.02,0.0,0.01498,1e-05,2.62947]
[1778774747479,47.73,81414.93,0.0,0.01521,1e-05,2.66451]
[1778774752508,47.73,81432.41,0.0,0.01541,1e-05,2.69531]
[1778774757539,47.73,81423.22,0.0,0.0153,1e-05,2.6785]
[1778774759559,47.73,81411.12,0.0,0.01516,1e-05,2.65693]
[1778774764593,47.73,81407.35,0.0,0.01511,1e-05,2.6502]
[1778774769628,47.73,81409.91,0.0,0.01514,1e-05,2.65464]
[1778774774663,47.73,81407.07,0.0,0.01511,1e-05,2.64952]
[1778774777697,47.73,81393.73,0.0,0.01496,1e-05,2.62602]
[1778774780717,47.73,81381.67,0.0,0.01482,1e-05,2.60497]
[1778774785750,47.73,81372.7,0.0,0.01472,1e-05,2.5894]
[1778774788771,47.73,81354.12,0.0,0.01451,1e-05,2.55738]
[1778774792801,47.73,81345.55,0.0,0.01441,1e-05,2.54077]
[1778774797834,47.73,81356.45,0.0,0.01453,1e-05,2.55942]
[1778774803876,47.73,81349.7,0.0,0.01445,1e-05,2.54786]
[1778774808912,47.73,81351.05,0.0,0.01447,1e-05,2.55017]
[1778774813947,47.73,81352.6,0.0,0.01448,1e-05,2.55282]
[1778774818982,47.73,81349.61,0.0,0.01445,1e-05,2.54771]
[1778774824019,47.73,81356.76,0.0,0.01453,1e-05,2.55996]
[1778774829055,47.73,81362.13,0.0,0.01459,1e-05,2.56919]
[1778774834089,47.73,81372.81,0.0,0.01471,1e-05,2.58762]
[1778774839125,47.73,81388.07,0.0,0.01488,1e-05,2.61414]
[1778774841140,47.73,81399.52,0.0,0.01501,1e-05,2.63418]
[1778774842146,47.73,81410.87,0.0,0.01514,1e-05,2.65415]
[1778774844158,47.73,81426.91,0.0,0.01533,1e-05,2.6825]
[1778774849197,47.73,81426.45,0.0,0.01532,1e-05,2.68137]
[1778774854230,47.73,81424.86,0.0,0.01529,1e-05,2.67632]
[1778774859264,47.72,81423.97,0.0,0.01528,1e-05,2.6745]
[1778774864300,47.72,81433.28,0.0,0.01538,1e-05,2.69082]
[1778774869337,47.72,81429.55,0.0,0.01534,1e-05,2.68384]
[1778774874371,47.72,81426.62,0.0,0.0153,1e-05,2.67832]
[1778774879405,47.72,81425.38,0.0,0.01528,1e-05,2.67581]
[1778774884440,47.72,81412.3,0.0,0.01513,1e-05,2.65238]
[1778774889481,47.72,81415.4,0.0,0.01517,1e-05,2.65776]
[1778774892498,47.72,81400.25,0.0,0.01499,1e-05,2.63104]
[1778774897533,47.72,81400.13,0.0,0.01499,1e-05,2.63083]
[1778774900554,47.72,81411.05,0.0,0.01512,1e-05,2.65002]
[1778774903575,47.72,81395.88,0.0,0.01494,1e-05,2.62336]
[1778774908613,47.72,81403.53,0.0,0.01503,1e-05,2.63678]
[1778774911632,47.72,81420.32,0.0,0.01521,1e-05,2.6644]
[1778774916667,47.72,81422.28,0.0,0.01523,1e-05,2.66726]
[1778774922253,47.71,81418.86,0.0,0.01518,1e-05,2.66]
[1778774922711,47.71,81417.23,0.0,0.01516,1e-05,2.65652]
[1778774927747,47.7,81405.87,0.0,0.01501,1e-05,2.63358]
[1778774932783,47.69,81405.5,0.0,0.01499,1e-05,2.6302]
[1778774937818,47.68,81413.59,0.0,0.01506,1e-05,2.64169]
[1778774942852,47.67,81421.83,0.0,0.01514,1e-05,2.65338]
[1778774947889,47.66,81429.33,0.0,0.01521,1e-05,2.66369]
[1778774952925,47.64,81427.63,0.0,0.01517,1e-05,2.65772]
[1778774957959,47.61,81425.22,0.0,0.01508,1e-05,2.64543]
[1778774962995,47.6,81420.89,0.0,0.01502,1e-05,2.63502]
[1778774968037,47.59,81428.6,0.0,0.01509,1e-05,2.64586]
[1778774973067,47.58,81429.72,0.0,0.01507,1e-05,2.64248]
[1778774978102,47.57,81433.34,0.0,0.01509,1e-05,2.64609]
[1778774983139,47.56,81434.87,0.0,0.01509,1e-05,2.64599]
[1778774986159,47.55,81420.51,0.0,0.01491,1e-05,2.61911]
[1778774991194,47.54,81421.04,0.0,0.0149,1e-05,2.61754]
[1778774991741,47.54,81421.04,0.0,0.0149,1e-05,2.61754]
[1778774992202,47.54,81429.22,0.0,0.01499,1e-05,2.63138]
[1778774993208,47.54,81441.91,0.0,0.01514,1e-05,2.65323]
[1778774998250,47.53,81450.66,0.0,0.01522,1e-05,2.66586]
[1778775002184,47.53,81451.11,0.0,0.01521,1e-05,2.6655]
[1778775002288,47.52,81450.87,0.0,0.01521,1e-05,2.66449]
[1778775007307,47.51,81459.84,0.0,0.01529,1e-05,2.67754]
[1778775012341,47.5,81459.49,0.0,0.01527,1e-05,2.67337]
[1778775018204,47.49,81458.32,0.0,0.01523,1e-05,2.66837]
[1778775023418,47.48,81464.94,0.0,0.01529,1e-05,2.67667]
[1778775028454,47.46,81471.32,0.0,0.01534,1e-05,2.68506]
[1778775033489,47.45,81474.5,0.0,0.01535,1e-05,2.68573]
[1778775038524,47.44,81476.37,0.0,0.01535,1e-05,2.68612]
[1778775043559,47.43,81479.58,0.0,0.01537,1e-05,2.6889]
[1778775048593,47.42,81482.52,0.0,0.01538,1e-05,2.69121]
[1778775053305,47.41,81488.87,0.0,0.01544,1e-05,2.70082]
[1778775053384,47.41,81490.95,0.0,0.01546,1e-05,2.70397]
[1778775055976,47.41,81500.6,0.0,0.01557,1e-05,2.7208]
[1778775056077,47.41,81504.69,0.0,0.01562,1e-05,2.72812]
[1778775061377,47.4,81501.08,0.0,0.01557,1e-05,2.72022]
[1778775061696,47.4,81500.05,0.0,0.01555,1e-05,2.71707]
[1778775063040,47.4,81500.05,0.0,0.01555,1e-05,2.71707]
[1778775063109,47.39,81511.92,0.0,0.01568,1e-05,2.7373]
[1778775068750,47.38,81504.9,0.0,0.01558,1e-05,2.72181]
[1778775069788,47.38,81489.68,0.0,0.01539,1e-05,2.69305]
[1778775074801,47.31,81481.48,0.0,0.01518,1e-05,2.66042]
[1778775077813,47.29,81456.9,0.0,0.01485,1e-05,2.61027]
[1778775082851,47.28,81454.02,0.0,0.01481,1e-05,2.60347]
[1778775084862,47.28,81465.7,0.0,0.01493,1e-05,2.62269]
[1778775089895,47.27,81463.55,0.0,0.01489,1e-05,2.61652]
[1778775094930,47.26,81476.4,0.0,0.01501,1e-05,2.63486]
[1778775099965,47.25,81479.99,0.0,0.01504,1e-05,2.63882]
[1778775101980,47.25,81492.98,0.0,0.01518,1e-05,2.66091]
[1778775107018,47.24,81487.14,0.0,0.01509,1e-05,2.64786]
[1778775112050,47.23,81497.67,0.0,0.0152,1e-05,2.66404]
[1778775118092,47.21,81499.3,0.0,0.0152,1e-05,2.66371]
[1778775120764,47.21,81500.66,0.0,0.01521,1e-05,2.66508]
[1778775121180,47.21,81501.44,0.0,0.01522,1e-05,2.66648]
[1778775122130,47.21,81513.58,0.0,0.01535,1e-05,2.68775]
[1778775124170,47.21,81528.73,0.0,0.01553,1e-05,2.71464]
[1778775125955,47.21,81539.13,0.0,0.01565,1e-05,2.73356]
[1778775126181,47.21,81548.42,0.0,0.01576,1e-05,2.75056]
[1778775130193,47.2,81559.43,0.0,0.01589,1e-05,2.76917]
[1778775135232,47.19,81544.38,0.0,0.01569,1e-05,2.73912]
[1778775140279,47.16,81529.31,0.0,0.01546,1e-05,2.7043]
[1778775143300,47.16,81508.58,0.0,0.01522,1e-05,2.66691]
[1778775145097,47.16,81504.91,0.0,0.01517,1e-05,2.66043]
[1778775145331,47.17,81495.32,0.0,0.01507,1e-05,2.64448]
[1778775146337,47.17,81480.56,0.0,0.0149,1e-05,2.61831]
[1778775150365,47.17,81468.38,0.0,0.01476,1e-05,2.59686]
[1778775151578,47.17,81463.13,0.0,0.01469,1e-05,2.58569]
[1778775152380,47.17,81460.14,0.0,0.01466,1e-05,2.58046]
[1778775153004,47.17,81460.14,0.0,0.01466,1e-05,2.58046]
[1778775153386,47.17,81462.74,0.0,0.01469,1e-05,2.585]
[1778775158423,47.17,81456.77,0.0,0.01462,1e-05,2.57458]
[1778775163457,47.17,81453.94,0.0,0.01459,1e-05,2.56965]
[1778775165471,47.17,81467.35,0.0,0.01474,1e-05,2.59308]
[1778775169500,47.17,81481.57,0.0,0.0149,1e-05,2.6181]
[1778775171513,47.17,81495.58,0.0,0.01506,1e-05,2.64199]
[1778775174042,47.16,81498.58,0.0,0.01508,1e-05,2.64634]
[1778775174541,47.16,81499.82,0.0,0.0151,1e-05,2.64805]
[1778775179570,47.15,81499.19,0.0,0.01507,1e-05,2.64449]
[1778775181040,47.15,81499.19,0.0,0.01507,1e-05,2.64449]
[1778775181131,47.15,81493.67,0.0,0.015,1e-05,2.63418]
[1778775186392,47.15,81492.11,0.0,0.01499,1e-05,2.63141]
[1778775186470,47.13,81490.48,0.0,0.01494,1e-05,2.6239]
[1778775189049,47.13,81488.46,0.0,0.01491,1e-05,2.61989]
[1778775189463,47.13,81485.96,0.0,0.01488,1e-05,2.61547]
[1778775191364,47.13,81485.96,0.0,0.01488,1e-05,2.61547]
[1778775191453,47.13,81485.54,0.0,0.01487,1e-05,2.61429]
[1778775192980,47.13,81485.54,0.0,0.01487,1e-05,2.61429]
[1778775193062,47.13,81493.89,0.0,0.01497,1e-05,2.62863]
[1778775194681,47.12,81504.64,0.0,0.01509,1e-05,2.64679]
[1778775197665,47.12,81510.86,0.0,0.01515,1e-05,2.65689]
[1778775197755,47.12,81509.67,0.0,0.01513,1e-05,2.65426]
[1778775203738,47.11,81501.94,0.0,0.01503,1e-05,2.63758]
[1778775208774,47.07,81494.92,0.0,0.01488,1e-05,2.61478]
[1778775213809,47.06,81491.66,0.0,0.01481,1e-05,2.6049]
[1778775218849,47.05,81488.97,0.0,0.01477,1e-05,2.59812]
[1778775223882,47.04,81502.12,0.0,0.01491,1e-05,2.61927]
[1778775228919,47.04,81509.83,0.0,0.01498,1e-05,2.63061]
[1778775233952,47.03,81509.1,0.0,0.01496,1e-05,2.62697]
[1778775238987,47.02,81505.43,0.0,0.0149,1e-05,2.61815]
[1778775242008,47.01,81494.67,0.0,0.01477,1e-05,2.59783]
[1778775247051,47.01,81481.67,0.0,0.01461,1e-05,2.57307]
[1778775249076,47.0,81470.61,0.0,0.01448,1e-05,2.55307]
[1778775254103,47.0,81492.12,0.0,0.01471,1e-05,2.58904]
[1778775259136,46.99,81497.33,0.0,0.01476,1e-05,2.59626]
[1778775264172,46.98,81485.24,0.0,0.0146,1e-05,2.57306]
[1778775266194,46.98,81500.05,0.0,0.01477,1e-05,2.59831]
[1778775268200,46.98,81511.91,0.0,0.0149,1e-05,2.61844]
[1778775273238,46.97,81516.38,0.0,0.01493,1e-05,2.62218]
[1778775278272,46.96,81517.02,0.0,0.01492,1e-05,2.62107]
[1778775279378,46.96,81517.02,0.0,0.01492,1e-05,2.62107]
[1778775279478,46.96,81537.84,0.0,0.01516,1e-05,2.65779]
[1778775281301,46.96,81557.95,0.0,0.01539,1e-05,2.69371]
[1778775286334,46.95,81558.95,0.0,0.01539,1e-05,2.69322]
[1778775290365,46.94,81546.47,0.0,0.01523,1e-05,2.66839]
[1778775293585,46.94,81541.39,0.0,0.01516,1e-05,2.65821]
[1778775293599,46.93,81542.45,0.0,0.01516,1e-05,2.65909]
[1778775298417,46.92,81529.46,0.0,0.015,1e-05,2.63382]
[1778775303456,46.92,81546.12,0.0,0.01518,1e-05,2.66132]
[1778775308490,46.89,81531.93,0.0,0.01497,1e-05,2.62906]
[1778775313525,46.81,81522.99,0.0,0.01472,1e-05,2.59154]
[1778775318559,46.79,81525.63,0.0,0.01471,1e-05,2.59046]
[1778775323594,46.74,81532.65,0.0,0.01471,1e-05,2.59032]
[1778775327624,46.74,81518.5,0.0,0.01454,1e-05,2.56398]
[1778775332658,46.73,81528.32,0.0,0.01463,1e-05,2.57756]
[1778775337692,46.72,81524.41,0.0,0.01457,1e-05,2.56889]
[1778775342728,46.72,81515.43,0.0,0.01446,1e-05,2.55162]
[1778775347759,46.71,81517.0,0.0,0.01447,1e-05,2.55288]
[1778775352797,46.71,81519.74,0.0,0.01449,1e-05,2.55617]
[1778775357832,46.7,81519.79,0.0,0.01448,1e-05,2.55477]
[1778775362868,46.7,81519.08,0.0,0.01446,1e-05,2.55206]
[1778775365889,46.69,81508.13,0.0,0.01433,1e-05,2.53212]
[1778775366896,46.69,81495.39,0.0,0.01419,1e-05,2.50982]
[1778775371932,46.69,81492.49,0.0,0.01415,1e-05,2.50372]
[1778775376967,46.68,81504.39,0.0,0.01428,1e-05,2.5231]
[1778775382001,46.68,81513.55,0.0,0.01437,1e-05,2.53765]
[1778775387038,46.67,81512.54,0.0,0.01435,1e-05,2.53456]
[1778775392076,46.67,81500.41,0.0,0.0142,1e-05,2.51033]
[1778775394091,46.67,81487.82,0.0,0.01405,1e-05,2.48828]
[1778775398121,46.66,81476.95,0.0,0.01393,1e-05,2.46904]
[1778775403311,46.66,81469.21,0.0,0.01384,1e-05,2.45528]
[1778775403425,46.66,81462.36,0.0,0.01377,1e-05,2.44354]
[1778775409209,46.66,81453.22,0.0,0.01366,1e-05,2.42751]
[1778775414248,46.66,81448.68,0.0,0.01361,1e-05,2.41942]
[1778775416277,46.66,81435.37,0.0,0.01347,1e-05,2.39701]
[1778775418284,46.66,81420.51,0.0,0.01331,1e-05,2.3723]
[1778775422898,46.66,81421.12,0.0,0.01332,1e-05,2.37336]
[1778775423331,46.66,81421.28,0.0,0.01332,1e-05,2.37363]
[1778775426772,46.66,81412.6,0.0,0.01323,1e-05,2.35935]
[1778775427358,46.66,81394.06,0.0,0.01303,1e-05,2.32902]
[1778775428365,46.66,81381.84,0.0,0.01291,1e-05,2.30987]
[1778775429259,46.66,81381.84,0.0,0.01291,1e-05,2.30987]
[1778775429379,46.66,81374.97,0.0,0.01284,1e-05,2.29877]
[1778775434409,46.66,81390.6,0.0,0.013,1e-05,2.32408]
[1778775439448,46.66,81385.22,0.0,0.01295,1e-05,2.31534]
[1778775441329,46.66,81384.68,0.0,0.01294,1e-05,2.31447]
[1778775441468,46.66,81381.4,0.0,0.01291,1e-05,2.30915]
[1778775444482,46.66,81368.68,0.0,0.01278,1e-05,2.28865]
[1778775448512,46.66,81379.66,0.0,0.01289,1e-05,2.30634]
[1778775449518,46.66,81390.85,0.0,0.01301,1e-05,2.32456]
[1778775451537,46.66,81413.74,0.0,0.01323,1e-05,2.36025]
[1778775452543,46.66,81425.82,0.0,0.01336,1e-05,2.38019]
[1778775455777,46.66,81429.79,0.0,0.0134,1e-05,2.38669]
[1778775455834,46.66,81419.18,0.0,0.01329,1e-05,2.36912]
[1778775461607,46.66,81419.13,0.0,0.01329,1e-05,2.36898]
[1778775466642,46.66,81428.2,0.0,0.01339,1e-05,2.38387]
[1778775468049,46.66,81426.49,0.0,0.01337,1e-05,2.381]
[1778775468693,46.66,81411.08,0.0,0.0132,1e-05,2.35557]
[1778775469668,46.66,81389.75,0.0,0.01298,1e-05,2.32069]
[1778775472688,46.66,81404.59,0.0,0.01314,1e-05,2.34527]
[1778775477719,46.66,81409.19,0.0,0.01319,1e-05,2.35294]
[1778775478269,46.66,81409.19,0.0,0.01319,1e-05,2.35294]
[1778775478727,46.66,81408.5,0.0,0.01318,1e-05,2.35184]
[1778775483761,46.66,81420.68,0.0,0.01331,1e-05,2.37197]
[1778775486790,46.66,81434.09,0.0,0.01345,1e-05,2.39417]
[1778775491826,46.66,81437.5,0.0,0.01349,1e-05,2.39961]
[1778775496860,46.66,81435.02,0.0,0.01346,1e-05,2.39528]
[1778775501896,46.66,81440.1,0.0,0.01351,1e-05,2.40349]
[1778775506931,46.66,81440.21,0.0,0.01351,1e-05,2.40337]
[1778775511965,46.66,81435.89,0.0,0.01345,1e-05,2.39399]
[1778775517000,46.65,81435.7,0.0,0.01345,1e-05,2.39341]
[1778775519680,46.65,81435.71,0.0,0.01345,1e-05,2.39337]
[1778775519696,46.65,81444.83,0.0,0.01354,1e-05,2.40851]
[1778775525056,46.65,81442.14,0.0,0.01352,1e-05,2.40402]
[1778775530091,46.65,81438.58,0.0,0.01348,1e-05,2.39808]
[1778775532482,46.65,81437.09,0.0,0.01346,1e-05,2.39554]
[1778775532583,46.65,81442.06,0.0,0.01351,1e-05,2.40375]
[1778775538147,46.65,81443.57,0.0,0.01353,1e-05,2.40588]
[1778775543184,46.65,81435.87,0.0,0.01344,1e-05,2.39269]
[1778775548217,46.65,81440.09,0.0,0.01349,1e-05,2.39941]
[1778775553253,46.65,81440.68,0.0,0.01349,1e-05,2.40005]
[1778775558303,46.65,81445.35,0.0,0.01354,1e-05,2.4074]
[1778775561411,46.65,81421.53,0.0,0.01328,1e-05,2.36766]
[1778775563766,46.65,81418.21,0.0,0.01325,1e-05,2.36209]
[1778775563847,46.65,81422.51,0.0,0.01329,1e-05,2.36918]
[1778775569467,46.65,81423.7,0.0,0.01331,1e-05,2.37115]
[1778775575512,46.65,81426.33,0.0,0.01332,1e-05,2.37363]
[1778775577523,46.65,81406.28,0.0,0.01311,1e-05,2.34065]
[1778775582766,46.65,81400.34,0.0,0.01305,1e-05,2.33099]
[1778775582834,46.65,81388.89,0.0,0.01293,1e-05,2.31254]
[1778775586588,46.65,81411.63,0.0,0.01317,1e-05,2.35025]
[1778775591824,46.65,81408.24,0.0,0.01314,1e-05,2.34474]
[1778775591907,46.65,81412.27,0.0,0.01318,1e-05,2.35137]
[1778775597665,46.65,81416.72,0.0,0.01323,1e-05,2.35869]
[1778775602704,46.65,81427.27,0.0,0.01334,1e-05,2.3761]
[1778775607756,46.65,81434.44,0.0,0.01342,1e-05,2.38799]
[1778775610643,46.65,81436.73,0.0,0.01344,1e-05,2.3918]
[1778775610767,46.65,81437.06,0.0,0.01344,1e-05,2.39235]
[1778775615803,46.65,81447.53,0.0,0.01355,1e-05,2.40983]
[1778775616809,46.65,81458.59,0.0,0.01367,1e-05,2.42832]
[1778775621844,46.65,81458.23,0.0,0.01367,1e-05,2.42761]
[1778775624919,46.65,81461.37,0.0,0.0137,1e-05,2.4329]
[1778775625022,46.65,81443.39,0.0,0.01351,1e-05,2.40273]
[1778775628741,46.65,81441.97,0.0,0.01349,1e-05,2.40036]
[1778775628894,46.65,81442.45,0.0,0.0135,1e-05,2.40116]
[1778775633929,46.65,81440.76,0.0,0.01347,1e-05,2.39646]
[1778775638965,46.65,81439.7,0.0,0.01346,1e-05,2.3947]
[1778775643999,46.65,81439.79,0.0,0.01346,1e-05,2.39485]
[1778775645933,46.65,81440.2,0.0,0.01347,1e-05,2.39553]
[1778775646026,46.65,81438.64,0.0,0.01345,1e-05,2.39293]
[1778775651049,46.65,81441.11,0.0,0.01347,1e-05,2.39704]
[1778775655078,46.65,81422.42,0.0,0.01328,1e-05,2.36605]
[1778775660115,46.65,81413.88,0.0,0.01319,1e-05,2.35199]
[1778775665158,46.65,81411.37,0.0,0.01316,1e-05,2.34787]
[1778775670185,46.65,81412.09,0.0,0.01317,1e-05,2.34905]
[1778775675225,46.65,81425.29,0.0,0.01331,1e-05,2.37079]
[1778775680260,46.65,81425.86,0.0,0.01331,1e-05,2.37173]
[1778775683840,46.65,81432.18,0.0,0.01338,1e-05,2.38219]
[1778775683940,46.65,81433.92,0.0,0.0134,1e-05,2.38507]
[1778775685411,46.65,81433.92,0.0,0.0134,1e-05,2.38507]
[1778775685436,46.65,81443.74,0.0,0.0135,1e-05,2.40142]
[1778775689323,46.65,81457.5,0.0,0.01365,1e-05,2.42434]
[1778775694931,46.65,81470.2,0.0,0.01377,1e-05,2.44341]
[1778775694979,46.64,81471.67,0.0,0.01379,1e-05,2.44565]
[1778775700402,46.64,81470.89,0.0,0.01378,1e-05,2.44368]
[1778775705437,46.64,81472.15,0.0,0.01378,1e-05,2.44518]
[1778775710473,46.64,81470.18,0.0,0.01376,1e-05,2.44122]
[1778775715513,46.63,81470.72,0.0,0.01376,1e-05,2.44153]
[1778775720550,46.63,81471.46,0.0,0.01377,1e-05,2.44218]
[1778775725582,46.63,81470.5,0.0,0.01375,1e-05,2.43999]
[1778775727596,46.63,81457.71,0.0,0.01361,1e-05,2.41821]
[1778775732633,46.63,81457.07,0.0,0.0136,1e-05,2.41678]
[1778775734088,46.63,81457.07,0.0,0.0136,1e-05,2.41678]
[1778775734189,46.63,81456.69,0.0,0.0136,1e-05,2.416]
[1778775737671,46.63,81444.34,0.0,0.01347,1e-05,2.39534]
[1778775742429,46.63,81451.23,0.0,0.01354,1e-05,2.40685]
[1778775742703,46.63,81450.81,0.0,0.01353,1e-05,2.40615]
[1778775747738,46.63,81453.73,0.0,0.01357,1e-05,2.41103]
[1778775752774,46.63,81457.95,0.0,0.0136,1e-05,2.41622]
[1778775759587,46.63,81464.43,0.0,0.01367,1e-05,2.42712]
[1778775759829,46.63,81464.82,0.0,0.01367,1e-05,2.42778]
[1778775764338,46.63,81472.43,0.0,0.01376,1e-05,2.44062]
[1778775764860,46.63,81472.81,0.0,0.01376,1e-05,2.44127]
[1778775769893,46.63,81475.11,0.0,0.01379,1e-05,2.44516]
[1778775774945,46.63,81477.06,0.0,0.01381,1e-05,2.44847]
[1778775779982,46.63,81468.38,0.0,0.01371,1e-05,2.43378]
[1778775784014,46.63,81479.22,0.0,0.01383,1e-05,2.45176]
[1778775789047,46.62,81479.59,0.0,0.01383,1e-05,2.45179]
[1778775794083,46.62,81477.19,0.0,0.0138,1e-05,2.44772]
[1778775799118,46.62,81484.01,0.0,0.01388,1e-05,2.45931]
[1778775804152,46.62,81485.59,0.0,0.01389,1e-05,2.462]
[1778775809187,46.62,81494.7,0.0,0.01399,1e-05,2.47755]
[1778775814223,46.62,81496.97,0.0,0.01401,1e-05,2.47952]
[1778775816242,46.62,81511.77,0.0,0.01417,1e-05,2.50497]
[1778775822283,46.62,81507.82,0.0,0.01413,1e-05,2.49816]
[1778775826310,46.62,81486.52,0.0,0.01389,1e-05,2.46167]
[1778775828325,46.62,81474.58,0.0,0.01376,1e-05,2.4414]
[1778775830283,46.62,81474.57,0.0,0.01376,1e-05,2.44138]
[1778775830340,46.62,81476.58,0.0,0.01379,1e-05,2.44478]
[1778775833362,46.62,81460.96,0.0,0.01362,1e-05,2.41843]
[1778775837846,46.63,81461.18,0.0,0.01362,1e-05,2.41929]
[1778775837936,46.63,81461.58,0.0,0.01363,1e-05,2.41979]
[1778775844208,46.62,81459.89,0.0,0.0136,1e-05,2.41642]
[1778775849473,46.62,81458.35,0.0,0.01358,1e-05,2.41342]
[1778775854508,46.62,81451.78,0.0,0.01351,1e-05,2.40204]
[1778775859545,46.62,81437.19,0.0,0.01335,1e-05,2.37746]
[1778775864583,46.62,81445.49,0.0,0.01344,1e-05,2.39105]
[1778775869617,46.62,81447.59,0.0,0.01346,1e-05,2.39429]
[1778775873411,46.62,81435.25,0.0,0.01332,1e-05,2.37171]
[1778775878680,46.62,81440.9,0.0,0.01338,1e-05,2.38092]
[1778775883716,46.61,81440.71,0.0,0.01337,1e-05,2.38039]
[1778775888752,46.61,81441.92,0.0,0.01339,1e-05,2.38218]
[1778775893789,46.61,81445.22,0.0,0.01342,1e-05,2.38741]
[1778775895803,46.61,81458.75,0.0,0.01356,1e-05,2.40988]
[1778775900845,46.61,81456.11,0.0,0.01353,1e-05,2.40498]
[1778775902852,46.61,81440.39,0.0,0.01336,1e-05,2.3786]
[1778775907887,46.61,81436.22,0.0,0.01332,1e-05,2.37141]
[1778775912922,46.61,81442.72,0.0,0.01338,1e-05,2.38199]
[1778775917960,46.61,81444.02,0.0,0.0134,1e-05,2.38384]
[1778775922993,46.61,81445.81,0.0,0.01341,1e-05,2.38662]
[1778775928029,46.6,81443.93,0.0,0.01339,1e-05,2.38325]
[1778775933068,46.6,81441.93,0.0,0.01336,1e-05,2.3779]
[1778775936294,46.6,81444.43,0.0,0.01339,1e-05,2.382]
[1778775936396,46.6,81457.08,0.0,0.01352,1e-05,2.40306]
[1778775938111,46.6,81488.03,0.0,0.01386,1e-05,2.45525]
[1778775941482,46.61,81494.3,0.0,0.01393,1e-05,2.4662]
[1778775941483,46.6,81491.97,0.0,0.0139,1e-05,2.46206]
[1778775946169,46.6,81504.01,0.0,0.01403,1e-05,2.4824]
[1778775951200,46.6,81511.88,0.0,0.01411,1e-05,2.49501]
[1778775954222,46.6,81522.71,0.0,0.01423,1e-05,2.51308]
[1778775959260,46.59,81521.76,0.0,0.01421,1e-05,2.51029]
[1778775961283,46.59,81537.81,0.0,0.01439,1e-05,2.53746]
[1778775966318,46.59,81530.66,0.0,0.0143,1e-05,2.52393]
[1778775971353,46.58,81531.02,0.0,0.01429,1e-05,2.52333]
[1778775976389,46.58,81534.78,0.0,0.01433,1e-05,2.52865]
[1778775980418,46.57,81522.79,0.0,0.01419,1e-05,2.50687]
[1778775985451,46.57,81525.68,0.0,0.01421,1e-05,2.51075]
[1778775990490,46.56,81524.33,0.0,0.01419,1e-05,2.50729]
[1778775990691,46.56,81524.33,0.0,0.01419,1e-05,2.50729]
[1778775991493,46.56,81529.78,0.0,0.01424,1e-05,2.51434]
[1778775992500,46.56,81541.63,0.0,0.01437,1e-05,2.53495]
[1778775994706,46.56,81544.23,0.0,0.0144,1e-05,2.53894]
[1778775995521,46.56,81544.68,0.0,0.0144,1e-05,2.53945]
[1778775999833,46.56,81544.47,0.0,0.01439,1e-05,2.53798]
[1778776000556,46.55,81528.31,0.0,0.01421,1e-05,2.50937]
[1778776005513,46.55,81524.78,0.0,0.01416,1e-05,2.50266]
[1778776005613,46.55,81529.57,0.0,0.01421,1e-05,2.51074]
[1778776010656,46.55,81528.08,0.0,0.01419,1e-05,2.50706]
[1778776012642,46.55,81510.18,0.0,0.01399,1e-05,2.47582]
[1778776014626,46.54,81509.33,0.0,0.01398,1e-05,2.47421]
[1778776014718,46.54,81509.8,0.0,0.01398,1e-05,2.47501]
[1778776020707,46.54,81506.23,0.0,0.01394,1e-05,2.4689]
[1778776022729,46.54,81492.81,0.0,0.0138,1e-05,2.44603]
[1778776024487,46.54,81480.23,0.0,0.01366,1e-05,2.42466]
[1778776028770,46.54,81467.42,0.0,0.01352,1e-05,2.40288]
[1778776031070,46.54,81467.04,0.0,0.01352,1e-05,2.40222]
[1778776031171,46.54,81465.24,0.0,0.0135,1e-05,2.39914]
[1778776036826,46.54,81470.54,0.0,0.01355,1e-05,2.40783]
[1778776041860,46.54,81470.95,0.0,0.01355,1e-05,2.40831]
[1778776046899,46.54,81466.84,0.0,0.01351,1e-05,2.40126]
[1778776051930,46.54,81473.13,0.0,0.01357,1e-05,2.40972]
[1778776054951,46.54,81488.17,0.0,0.01373,1e-05,2.4349]
[1778776057973,46.54,81501.32,0.0,0.01387,1e-05,2.45693]
[1778776059986,46.54,81517.38,0.0,0.01404,1e-05,2.48414]
[1778776065023,46.53,81526.38,0.0,0.01414,1e-05,2.49869]
[1778776070058,46.53,81533.62,0.0,0.01421,1e-05,2.51025]
[1778776075092,46.53,81533.33,0.0,0.0142,1e-05,2.50871]
[1778776080127,46.52,81533.16,0.0,0.01419,1e-05,2.50739]
[1778776085166,46.52,81535.8,0.0,0.01421,1e-05,2.51074]
[1778776090201,46.51,81526.35,0.0,0.0141,1e-05,2.49339]
[1778776095235,46.51,81521.04,0.0,0.01404,1e-05,2.48334]
[1778776100271,46.51,81529.45,0.0,0.01413,1e-05,2.497]
[1778776105588,46.5,81532.47,0.0,0.01415,1e-05,2.50142]
[1778776105642,46.5,81533.05,0.0,0.01416,1e-05,2.50222]
[1778776107518,46.5,81533.05,0.0,0.01416,1e-05,2.50203]
[1778776107610,46.5,81548.22,0.0,0.01433,1e-05,2.52818]
[1778776111350,46.5,81536.97,0.0,0.01418,1e-05,2.50572]
[1778776113364,46.5,81526.19,0.0,0.01406,1e-05,2.48671]
[1778776118416,46.49,81538.3,0.0,0.01419,1e-05,2.50675]
[1778776123438,46.49,81529.45,0.0,0.01408,1e-05,2.49024]
[1778776126459,46.49,81540.73,0.0,0.01421,1e-05,2.50913]
[1778776131494,46.48,81548.97,0.0,0.01429,1e-05,2.52233]
[1778776133664,46.48,81548.47,0.0,0.01428,1e-05,2.52122]
[1778776134516,46.48,81560.8,0.0,0.01442,1e-05,2.54224]
[1778776137609,46.48,81565.12,0.0,0.01446,1e-05,2.54925]
[1778776137640,46.48,81565.17,0.0,0.01446,1e-05,2.54906]
[1778776143579,46.47,81568.39,0.0,0.01449,1e-05,2.55295]
[1778776148614,46.46,81573.06,0.0,0.01453,1e-05,2.55972]
[1778776153649,46.46,81572.57,0.0,0.01452,1e-05,2.55735]
[1778776158684,46.45,81575.72,0.0,0.01454,1e-05,2.56147]
[1778776163719,46.45,81565.4,0.0,0.01442,1e-05,2.54194]
[1778776168763,46.44,81560.24,0.0,0.01435,1e-05,2.53159]
[1778776171775,46.44,81550.7,0.0,0.01423,1e-05,2.51231]
[1778776174763,46.44,81550.58,0.0,0.01422,1e-05,2.51167]
[1778776174872,46.44,81531.77,0.0,0.01401,1e-05,2.47895]
[1778776180839,46.43,81525.99,0.0,0.01394,1e-05,2.46819]
[1778776183387,46.43,81525.31,0.0,0.01393,1e-05,2.46689]
[1778776183422,46.43,81526.54,0.0,0.01395,1e-05,2.46886]
[1778776188902,46.42,81524.86,0.0,0.01391,1e-05,2.46289]
[1778776193933,46.42,81520.39,0.0,0.01385,1e-05,2.45365]
[1778776198974,46.41,81523.88,0.0,0.01388,1e-05,2.45908]
[1778776201996,46.42,81535.77,0.0,0.01402,1e-05,2.48024]
[1778776203047,46.42,81535.77,0.0,0.01402,1e-05,2.48024]
[1778776203104,46.42,81550.26,0.0,0.01418,1e-05,2.5057]
[1778776205813,46.42,81538.6,0.0,0.01406,1e-05,2.48677]
[1778776208733,46.42,81543.65,0.0,0.01412,1e-05,2.49531]
[1778776208773,46.42,81540.88,0.0,0.01409,1e-05,2.49076]
[1778776211430,46.42,81539.69,0.0,0.01408,1e-05,2.48913]
[1778776211475,46.42,81544.63,0.0,0.01413,1e-05,2.4975]
[1778776216577,46.43,81552.66,0.0,0.01422,1e-05,2.5118]
[1778776216584,46.42,81551.31,0.0,0.0142,1e-05,2.50906]
[1778776222135,46.42,81558.12,0.0,0.01427,1e-05,2.51987]
[1778776227168,46.42,81562.02,0.0,0.01431,1e-05,2.52562]
[1778776232204,46.41,81560.5,0.0,0.01428,1e-05,2.51997]
[1778776237239,46.41,81563.29,0.0,0.0143,1e-05,2.52382]
[1778776242274,46.4,81558.78,0.0,0.01424,1e-05,2.51493]
[1778776247309,46.4,81556.12,0.0,0.01421,1e-05,2.50938]
[1778776252345,46.4,81552.72,0.0,0.01416,1e-05,2.50262]
[1778776257379,46.39,81554.36,0.0,0.01418,1e-05,2.50435]
[1778776262421,46.39,81562.13,0.0,0.01425,1e-05,2.51628]
[1778776267464,46.38,81559.16,0.0,0.01421,1e-05,2.50947]
[1778776272497,46.37,81559.37,0.0,0.0142,1e-05,2.50822]
[1778776277532,46.37,81568.92,0.0,0.0143,1e-05,2.52318]
[1778776282568,46.36,81567.65,0.0,0.01427,1e-05,2.5192]
[1778776287604,46.35,81561.44,0.0,0.01419,1e-05,2.50639]
[1778776292637,46.35,81560.04,0.0,0.01415,1e-05,2.50044]
[1778776297672,46.34,81559.02,0.0,0.01413,1e-05,2.49712]
[1778776300693,46.34,81544.81,0.0,0.01397,1e-05,2.47172]
[1778776305745,46.34,81539.94,0.0,0.01391,1e-05,2.46236]
[1778776310768,46.33,81538.06,0.0,0.01387,1e-05,2.45769]
[1778776311782,46.33,81523.07,0.0,0.01371,1e-05,2.43193]
[1778776316816,46.33,81523.9,0.0,0.01371,1e-05,2.43232]
[1778776321851,46.32,81516.03,0.0,0.01362,1e-05,2.41805]
[1778776323870,46.32,81527.4,0.0,0.01374,1e-05,2.43694]
[1778776328918,46.32,81514.34,0.0,0.01359,1e-05,2.41383]
[1778776333940,46.31,81509.69,0.0,0.01354,1e-05,2.40516]
[1778776337968,46.31,81521.69,0.0,0.01366,1e-05,2.42473]
[1778776343003,46.31,81512.6,0.0,0.01356,1e-05,2.40849]
[1778776348039,46.3,81509.24,0.0,0.01352,1e-05,2.40201]
[1778776351061,46.3,81495.59,0.0,0.01336,1e-05,2.37686]
[1778776356896,46.3,81492.71,0.0,0.01332,1e-05,2.37146]
[1778776359117,46.3,81506.84,0.0,0.01347,1e-05,2.39482]
[1778776364152,46.3,81505.11,0.0,0.01345,1e-05,2.39123]
[1778776369187,46.29,81510.91,0.0,0.01351,1e-05,2.40028]
[1778776374222,46.29,81517.6,0.0,0.01357,1e-05,2.41072]
[1778776379257,46.29,81509.79,0.0,0.01348,1e-05,2.39677]
[1778776384297,46.28,81521.39,0.0,0.0136,1e-05,2.41547]
[1778776388326,46.28,81509.77,0.0,0.01347,1e-05,2.3952]
[1778776392354,46.28,81492.07,0.0,0.01328,1e-05,2.36509]
[1778776397389,46.28,81492.45,0.0,0.01328,1e-05,2.36525]
[1778776399355,46.28,81489.25,0.0,0.01325,1e-05,2.35985]
[1778776399401,46.28,81481.56,0.0,0.01317,1e-05,2.34705]
[1778776404436,46.28,81490.64,0.0,0.01326,1e-05,2.36177]
[1778776409472,46.27,81487.24,0.0,0.01322,1e-05,2.35577]
[1778776411485,46.27,81475.56,0.0,0.01309,1e-05,2.33449]
[1778776416520,46.27,81475.87,0.0,0.01309,1e-05,2.33483]
[1778776421556,46.27,81471.59,0.0,0.01304,1e-05,2.32764]
[1778776425583,46.27,81460.38,0.0,0.01293,1e-05,2.30935]
[1778776429810,46.27,81456.28,0.0,0.01289,1e-05,2.30293]
[1778776429875,46.27,81465.88,0.0,0.01299,1e-05,2.3189]
[1778776433641,46.28,81477.13,0.0,0.01311,1e-05,2.33772]
[1778776438674,46.28,81477.36,0.0,0.01311,1e-05,2.33854]
[1778776443712,46.28,81472.97,0.0,0.01307,1e-05,2.33178]
[1778776448752,46.28,81470.38,0.0,0.01305,1e-05,2.32806]
[1778776453792,46.28,81476.63,0.0,0.01312,1e-05,2.33889]
[1778776456140,46.28,81476.96,0.0,0.01312,1e-05,2.33962]
[1778776456814,46.29,81467.92,0.0,0.01303,1e-05,2.32484]
[1778776457964,46.29,81467.92,0.0,0.01303,1e-05,2.32484]
[1778776458028,46.29,81439.53,0.0,0.01274,1e-05,2.28003]
[1778776462855,46.29,81428.11,0.0,0.01263,1e-05,2.2621]
[1778776467893,46.29,81435.71,0.0,0.01271,1e-05,2.27473]
[1778776470913,46.29,81447.32,0.0,0.01283,1e-05,2.2936]
[1778776475948,46.29,81456.72,0.0,0.01292,1e-05,2.30712]
[1778776480983,46.29,81458.31,0.0,0.01293,1e-05,2.30973]
[1778776486018,46.3,81456.1,0.0,0.01291,1e-05,2.30615]
[1778776491057,46.3,81455.84,0.0,0.01291,1e-05,2.30586]
[1778776496089,46.3,81450.1,0.0,0.01285,1e-05,2.29671]
[1778776501124,46.3,81446.34,0.0,0.01281,1e-05,2.29077]
[1778776503138,46.3,81432.66,0.0,0.01267,1e-05,2.26888]
[1778776509180,46.3,81435.76,0.0,0.01271,1e-05,2.27503]
[1778776514215,46.31,81437.0,0.0,0.01273,1e-05,2.27808]
[1778776519250,46.31,81437.42,0.0,0.01274,1e-05,2.27981]
[1778776521511,46.31,81438.98,0.0,0.01276,1e-05,2.28254]
[1778776521562,46.31,81449.23,0.0,0.01287,1e-05,2.29936]
[1778776523498,46.31,81448.6,0.0,0.01286,1e-05,2.29851]
[1778776523579,46.31,81457.95,0.0,0.01296,1e-05,2.3139]
[1778776529320,46.32,81452.87,0.0,0.01291,1e-05,2.3065]
[1778776534355,46.32,81450.85,0.0,0.01289,1e-05,2.30211]
[1778776539397,46.33,81453.72,0.0,0.01293,1e-05,2.30862]
[1778776544433,46.33,81458.99,0.0,0.01299,1e-05,2.31788]
[1778776549470,46.33,81456.96,0.0,0.01297,1e-05,2.3152]
[1778776554505,46.34,81459.06,0.0,0.013,1e-05,2.31926]
[1778776559539,46.34,81458.33,0.0,0.01299,1e-05,2.3187]
[1778776563566,46.34,81447.17,0.0,0.01288,1e-05,2.30107]
[1778776568604,46.34,81451.29,0.0,0.01293,1e-05,2.3085]
[1778776570618,46.34,81438.7,0.0,0.0128,1e-05,2.28834]
[1778776575655,46.35,81432.33,0.0,0.01274,1e-05,2.27897]
[1778776577674,46.35,81420.25,0.0,0.01262,1e-05,2.25991]
[1778776581699,46.35,81408.93,0.0,0.01251,1e-05,2.2427]
[1778776586734,46.36,81403.96,0.0,0.01247,1e-05,2.23603]
[1778776591768,46.36,81402.17,0.0,0.01245,1e-05,2.2326]
[1778776596803,46.37,81391.14,0.0,0.01235,1e-05,2.21645]
[1778776601838,46.37,81390.8,0.0,0.01235,1e-05,2.21732]
[1778776605866,46.38,81375.65,0.0,0.01221,1e-05,2.19463]
[1778776610902,46.38,81377.27,0.0,0.01224,1e-05,2.19874]
[1778776612916,46.39,81390.13,0.0,0.01237,1e-05,2.21956]
[1778776617950,46.39,81391.78,0.0,0.01239,1e-05,2.22348]
[1778776622986,46.4,81384.18,0.0,0.01232,1e-05,2.21286]
[1778776624999,46.4,81367.02,0.0,0.01216,1e-05,2.18652]
[1778776630036,46.41,81365.81,0.0,0.01216,1e-05,2.18622]
[1778776635070,46.41,81363.33,0.0,0.01214,1e-05,2.18396]
[1778776640106,46.42,81354.19,0.0,0.01207,1e-05,2.1717]
[1778776645142,46.43,81353.27,0.0,0.01207,1e-05,2.17192]
[1778776646713,46.43,81351.93,0.0,0.01206,1e-05,2.17017]
[1778776647158,46.43,81347.39,0.0,0.01201,1e-05,2.16314]
[1778776648165,46.43,81335.88,0.0,0.01191,1e-05,2.14629]
[1778776653201,46.45,81328.16,0.0,0.01185,1e-05,2.13715]
[1778776656077,46.46,81334.1,0.0,0.01191,1e-05,2.14702]
[1778776656223,46.46,81331.96,0.0,0.01189,1e-05,2.14412]
[1778776661274,46.46,81328.98,0.0,0.01188,1e-05,2.1415]
[1778776663278,46.48,81349.93,0.0,0.01211,1e-05,2.17785]
[1778776668309,46.49,81355.5,0.0,0.01217,1e-05,2.18807]
[1778776673344,46.49,81357.74,0.0,0.0122,1e-05,2.19308]
[1778776678378,46.5,81349.31,0.0,0.01213,1e-05,2.18149]
[1778776683415,46.51,81366.71,0.0,0.01231,1e-05,2.21013]
[1778776689249,46.51,81367.63,0.0,0.01233,1e-05,2.21313]
[1778776694501,46.52,81367.45,0.0,0.01234,1e-05,2.21407]
[1778776699529,46.52,81362.12,0.0,0.01229,1e-05,2.20696]
[1778776703558,46.53,81363.76,0.0,0.01232,1e-05,2.21054]
[1778776704564,46.53,81365.54,0.0,0.01233,1e-05,2.21358]
[1778776705501,46.53,81365.54,0.0,0.01233,1e-05,2.21358]
[1778776705598,46.53,81379.88,0.0,0.01248,1e-05,2.23645]
[1778776707591,46.53,81394.1,0.0,0.01263,1e-05,2.25945]
[1778776712627,46.53,81404.42,0.0,0.01273,1e-05,2.27491]
[1778776717673,46.54,81405.5,0.0,0.01274,1e-05,2.27739]
[1778776722244,46.54,81412.51,0.0,0.01282,1e-05,2.2891]
[1778776722337,46.54,81412.2,0.0,0.01281,1e-05,2.28885]
[1778776727741,46.54,81404.14,0.0,0.01274,1e-05,2.27658]
[1778776731768,46.54,81415.71,0.0,0.01286,1e-05,2.29579]
[1778776736804,46.55,81413.5,0.0,0.01284,1e-05,2.29289]
[1778776741635,46.55,81413.52,0.0,0.01284,1e-05,2.29348]
[1778776741845,46.55,81414.85,0.0,0.01286,1e-05,2.29577]
[1778776742846,46.55,81428.13,0.0,0.013,1e-05,2.31745]
[1778776747880,46.55,81436.7,0.0,0.01309,1e-05,2.33183]
[1778776748952,46.55,81436.7,0.0,0.01309,1e-05,2.33183]
[1778776748961,46.55,81429.27,0.0,0.01301,1e-05,2.31976]
[1778776750903,46.55,81417.93,0.0,0.01289,1e-05,2.3015]
[1778776755943,46.56,81411.65,0.0,0.01283,1e-05,2.29201]
[1778776760973,46.56,81421.03,0.0,0.01294,1e-05,2.30786]
[1778776766007,46.56,81421.21,0.0,0.01294,1e-05,2.30879]
[1778776771041,46.56,81419.08,0.0,0.01291,1e-05,2.30419]
[1778776776078,46.57,81418.64,0.0,0.01291,1e-05,2.30423]
[1778776779099,46.57,81433.06,0.0,0.01307,1e-05,2.32815]
[1778776784134,46.57,81442.89,0.0,0.01317,1e-05,2.34475]
[1778776789169,46.57,81440.98,0.0,0.01315,1e-05,2.34196]
[1778776793199,46.57,81429.76,0.0,0.01304,1e-05,2.32389]
[1778776798243,46.57,81430.37,0.0,0.01305,1e-05,2.32541]
[1778776803269,46.58,81442.2,0.0,0.01318,1e-05,2.34512]
[1778776805467,46.58,81442.2,0.0,0.01318,1e-05,2.34512]
[1778776805524,46.58,81451.02,0.0,0.01327,1e-05,2.35975]
[1778776807391,46.58,81451.6,0.0,0.01327,1e-05,2.3607]
[1778776807435,46.58,81465.33,0.0,0.01342,1e-05,2.38349]
[1778776813341,46.58,81480.49,0.0,0.01358,1e-05,2.40861]
[1778776818379,46.57,81489.34,0.0,0.01368,1e-05,2.42316]
[1778776823415,46.57,81492.64,0.0,0.01371,1e-05,2.42827]
[1778776826765,46.57,81491.52,0.0,0.01369,1e-05,2.42609]
[1778776827441,46.57,81496.75,0.0,0.01375,1e-05,2.43494]
[1778776829455,46.57,81510.95,0.0,0.0139,1e-05,2.45868]
[1778776832491,46.57,81502.89,0.0,0.0138,1e-05,2.44275]
[1778776833529,46.57,81502.89,0.0,0.0138,1e-05,2.44275]
[1778776834491,46.57,81506.79,0.0,0.01384,1e-05,2.449]
[1778776839526,46.56,81513.14,0.0,0.01391,1e-05,2.4591]
[1778776844560,46.56,81519.42,0.0,0.01397,1e-05,2.46905]
[1778776849597,46.56,81521.88,0.0,0.01399,1e-05,2.47247]
[1778776852207,46.56,81522.21,0.0,0.014,1e-05,2.47287]
[1778776852308,46.56,81520.5,0.0,0.01398,1e-05,2.46978]
[1778776855312,46.56,81520.57,0.0,0.01398,1e-05,2.46959]
[1778776855340,46.56,81518.53,0.0,0.01395,1e-05,2.46579]
[1778776860459,46.55,81518.55,0.0,0.01395,1e-05,2.46506]
[1778776865717,46.55,81519.66,0.0,0.01395,1e-05,2.46633]
[1778776871769,46.55,81521.34,0.0,0.01397,1e-05,2.46807]
[1778776875797,46.54,81533.55,0.0,0.0141,1e-05,2.48853]
[1778776880840,46.54,81526.38,0.0,0.01401,1e-05,2.47509]
[1778776883853,46.54,81508.54,0.0,0.01381,1e-05,2.44417]
[1778776888887,46.54,81502.42,0.0,0.01374,1e-05,2.4332]
[1778776893929,46.53,81513.3,0.0,0.01384,1e-05,2.44913]
[1778776898962,46.53,81513.13,0.0,0.01384,1e-05,2.44813]
[1778776904012,46.53,81510.31,0.0,0.0138,1e-05,2.44263]
[1778776909037,46.52,81518.5,0.0,0.01389,1e-05,2.4558]
[1778776914076,46.52,81522.48,0.0,0.01393,1e-05,2.46181]
[1778776919108,46.52,81541.06,0.0,0.01413,1e-05,2.49285]
[1778776924143,46.51,81544.26,0.0,0.01415,1e-05,2.49724]
[1778776929179,46.51,81541.77,0.0,0.01412,1e-05,2.49183]
[1778776931193,46.51,81528.92,0.0,0.01397,1e-05,2.46934]
[1778776934212,46.51,81511.84,0.0,0.01378,1e-05,2.43971]
[1778776935220,46.51,81524.37,0.0,0.01392,1e-05,2.46095]
[1778776936226,46.5,81535.21,0.0,0.01404,1e-05,2.47939]
[1778776941266,46.5,81543.45,0.0,0.01412,1e-05,2.49261]
[1778776946352,46.5,81548.46,0.0,0.01417,1e-05,2.50034]
[1778776951352,46.5,81544.52,0.0,0.01412,1e-05,2.49181]
[1778776956388,46.49,81558.74,0.0,0.01427,1e-05,2.51551]
[1778776961423,46.49,81564.43,0.0,0.01433,1e-05,2.52429]
[1778776966459,46.49,81572.67,0.0,0.01442,1e-05,2.53749]
[1778776971495,46.48,81571.02,0.0,0.01439,1e-05,2.53332]
[1778776976026,46.48,81575.08,0.0,0.01443,1e-05,2.53937]
[1778776976538,46.48,81574.49,0.0,0.01442,1e-05,2.53806]
[1778776977537,46.48,81591.51,0.0,0.01461,1e-05,2.56775]
[1778776981218,46.47,81596.96,0.0,0.01467,1e-05,2.57641]
[1778776981565,46.47,81596.95,0.0,0.01467,1e-05,2.57606]
[1778776986600,46.46,81602.62,0.0,0.01472,1e-05,2.58443]
[1778776991635,46.47,81573.79,0.0,0.0144,1e-05,2.53519]
[1778776994658,46.47,81560.98,0.0,0.01425,1e-05,2.51264]
[1778776999693,46.47,81569.65,0.0,0.01435,1e-05,2.52663]
[1778777004728,46.46,81566.56,0.0,0.0143,1e-05,2.52]
[1778777008757,46.46,81547.67,0.0,0.01408,1e-05,2.48628]
[1778777013795,46.45,81549.12,0.0,0.01408,1e-05,2.4859]
[1778777018827,46.45,81545.44,0.0,0.01404,1e-05,2.47865]
[1778777023865,46.45,81543.24,0.0,0.01401,1e-05,2.47403]
[1778777028898,46.44,81536.13,0.0,0.01392,1e-05,2.46091]
[1778777033934,46.44,81534.99,0.0,0.01391,1e-05,2.45832]
[1778777038969,46.44,81537.13,0.0,0.01392,1e-05,2.46138]
[1778777044003,46.44,81531.81,0.0,0.01386,1e-05,2.45167]
[1778777049041,46.43,81527.04,0.0,0.01381,1e-05,2.44303]
[1778777053100,46.43,81513.04,0.0,0.01365,1e-05,2.41898]
[1778777055094,46.43,81500.39,0.0,0.01351,1e-05,2.39765]
[1778777060130,46.43,81490.99,0.0,0.01341,1e-05,2.38189]
[1778777065164,46.43,81487.13,0.0,0.01337,1e-05,2.37548]
[1778777070199,46.43,81483.66,0.0,0.01334,1e-05,2.36978]
[1778777075237,46.43,81481.39,0.0,0.0133,1e-05,2.36429]
[1778777080269,46.43,81489.62,0.0,0.01339,1e-05,2.37807]
[1778777085307,46.43,81496.16,0.0,0.01346,1e-05,2.38898]
[1778777090341,46.43,81498.22,0.0,0.01348,1e-05,2.39229]
[1778777095380,46.43,81495.17,0.0,0.01345,1e-05,2.38705]
[1778777096388,46.43,81483.77,0.0,0.01333,1e-05,2.36802]
[1778777101422,46.43,81471.42,0.0,0.0132,1e-05,2.34769]
[1778777106458,46.43,81480.42,0.0,0.01329,1e-05,2.36274]
[1778777111492,46.43,81478.37,0.0,0.01327,1e-05,2.35948]
[1778777112499,46.43,81490.38,0.0,0.0134,1e-05,2.37947]
[1778777117534,46.43,81497.19,0.0,0.01347,1e-05,2.3907]
[1778777123578,46.43,81492.72,0.0,0.01342,1e-05,2.38309]
[1778777127619,46.43,81480.79,0.0,0.0133,1e-05,2.36324]
[1778777132651,46.43,81484.0,0.0,0.01332,1e-05,2.36676]
[1778777134741,46.43,81484.52,0.0,0.01333,1e-05,2.36764]
[1778777134827,46.43,81446.26,0.0,0.01292,1e-05,2.30474]
[1778777136691,46.43,81415.5,0.0,0.01261,1e-05,2.25546]
[1778777141720,46.45,81425.7,0.0,0.01273,1e-05,2.27447]
[1778777144746,46.45,81407.97,0.0,0.01256,1e-05,2.24714]
[1778777145773,46.45,81383.19,0.0,0.01231,1e-05,2.20791]
[1778777146771,46.45,81362.99,0.0,0.01212,1e-05,2.1771]
[1778777148820,46.46,81377.0,0.0,0.01227,1e-05,2.20101]
[1778777150801,46.47,81396.29,0.0,0.01247,1e-05,2.23254]
[1778777152815,46.47,81416.83,0.0,0.01268,1e-05,2.26686]
[1778777154763,46.48,81418.62,0.0,0.01271,1e-05,2.27048]
[1778777154830,46.48,81424.04,0.0,0.01277,1e-05,2.27954]
[1778777159864,46.48,81421.19,0.0,0.01274,1e-05,2.27558]
[1778777162886,46.48,81406.97,0.0,0.0126,1e-05,2.25351]
[1778777166916,46.49,81384.59,0.0,0.01238,1e-05,2.21921]
[1778777167921,46.49,81373.61,0.0,0.01228,1e-05,2.20305]
[1778777171486,46.5,81371.75,0.0,0.01227,1e-05,2.20214]
[1778777171952,46.5,81381.17,0.0,0.01237,1e-05,2.21776]
[1778777174971,46.51,81397.66,0.0,0.01255,1e-05,2.24627]
[1778777175284,46.51,81397.66,0.0,0.01255,1e-05,2.24627]
[1778777175977,46.51,81403.12,0.0,0.01261,1e-05,2.25517]
[1778777181012,46.52,81408.66,0.0,0.01267,1e-05,2.26507]
[1778777186061,46.52,81404.53,0.0,0.01264,1e-05,2.25941]
[1778777189070,46.52,81392.87,0.0,0.01252,1e-05,2.24146]
[1778777194105,46.53,81395.21,0.0,0.01255,1e-05,2.2445]
[1778777199140,46.53,81395.95,0.0,0.01256,1e-05,2.24678]
[1778777204174,46.54,81395.2,0.0,0.01256,1e-05,2.24671]
[1778777207195,46.54,81411.23,0.0,0.01273,1e-05,2.27352]
[1778777212230,46.55,81418.83,0.0,0.01282,1e-05,2.28766]
[1778777217265,46.56,81409.76,0.0,0.01274,1e-05,2.27445]
[1778777222300,46.57,81416.14,0.0,0.01282,1e-05,2.28724]
[1778777225325,46.57,81427.22,0.0,0.01294,1e-05,2.30681]
[1778777227057,46.57,81427.0,0.0,0.01294,1e-05,2.30665]
[1778777227336,46.57,81428.87,0.0,0.01296,1e-05,2.30987]
[1778777233038,46.58,81430.19,0.0,0.01298,1e-05,2.31271]
[1778777233377,46.58,81426.6,0.0,0.01295,1e-05,2.30725]
[1778777238412,46.58,81432.57,0.0,0.01301,1e-05,2.31784]
[1778777241434,46.58,81416.96,0.0,0.01286,1e-05,2.29308]
[1778777246468,46.59,81419.85,0.0,0.01289,1e-05,2.29882]
[1778777251504,46.59,81426.51,0.0,0.01296,1e-05,2.30875]
[1778777255531,46.6,81437.47,0.0,0.01308,1e-05,2.32736]
[1778777260567,46.6,81445.75,0.0,0.01317,1e-05,2.34163]
[1778777265602,46.6,81450.39,0.0,0.01322,1e-05,2.34987]
[1778777270637,46.6,81451.61,0.0,0.01324,1e-05,2.35248]
[1778777276679,46.61,81451.4,0.0,0.01324,1e-05,2.35286]
[1778777281718,46.61,81449.23,0.0,0.01322,1e-05,2.34992]
[1778777286749,46.61,81447.74,0.0,0.01321,1e-05,2.3481]
[1778777291787,46.61,81444.33,0.0,0.01318,1e-05,2.34316]
[1778777296823,46.62,81438.07,0.0,0.01312,1e-05,2.33365]
[1778777298840,46.62,81426.59,0.0,0.013,1e-05,2.31524]
[1778777303873,46.62,81416.81,0.0,0.0129,1e-05,2.30032]
[1778777308920,46.63,81407.69,0.0,0.01282,1e-05,2.2867]
[1778777313942,46.63,81405.76,0.0,0.0128,1e-05,2.28294]
[1778777318977,46.64,81413.02,0.0,0.01288,1e-05,2.29582]
[1778777324013,46.64,81410.82,0.0,0.01286,1e-05,2.29363]
[1778777329047,46.65,81409.54,0.0,0.01286,1e-05,2.29272]
[1778777334082,46.65,81402.48,0.0,0.01279,1e-05,2.2826]
[1778777339117,46.66,81410.43,0.0,0.01288,1e-05,2.2966]
[1778777344153,46.66,81406.03,0.0,0.01285,1e-05,2.29068]
[1778777349187,46.67,81406.54,0.0,0.01286,1e-05,2.29271]
[1778777354222,46.67,81412.19,0.0,0.01292,1e-05,2.30297]
[1778777359257,46.67,81409.64,0.0,0.01291,1e-05,2.29995]
[1778777364292,46.68,81405.52,0.0,0.01287,1e-05,2.29446]
[1778777369327,46.68,81404.87,0.0,0.01287,1e-05,2.29458]
[1778777370334,46.68,81391.75,0.0,0.01274,1e-05,2.27375]
[1778777375372,46.69,81381.68,0.0,0.01264,1e-05,2.25722]
[1778777378391,46.69,81370.62,0.0,0.01253,1e-05,2.24057]
[1778777383427,46.7,81361.92,0.0,0.01245,1e-05,2.2284]
[1778777388462,46.71,81361.11,0.0,0.01246,1e-05,2.22871]
[1778777391482,46.71,81372.27,0.0,0.01257,1e-05,2.24726]
[1778777396518,46.72,81366.95,0.0,0.01253,1e-05,2.24028]
[1778777401552,46.72,81359.17,0.0,0.01246,1e-05,2.22947]
[1778777402559,46.72,81344.79,0.0,0.01232,1e-05,2.20724]
[1778777407595,46.73,81357.43,0.0,0.01246,1e-05,2.22869]
[1778777412629,46.74,81355.25,0.0,0.01244,1e-05,2.22677]
[1778777414488,46.74,81357.26,0.0,0.01247,1e-05,2.23023]
[1778777414654,46.74,81358.13,0.0,0.01248,1e-05,2.2319]
[1778777416659,46.74,81369.74,0.0,0.0126,1e-05,2.25083]
[1778777417670,46.74,81384.11,0.0,0.01274,1e-05,2.27399]
[1778777420075,46.74,81384.3,0.0,0.01275,1e-05,2.27451]
[1778777420139,46.74,81389.44,0.0,0.0128,1e-05,2.28318]
[1778777425723,46.75,81383.78,0.0,0.01275,1e-05,2.27515]
[1778777430761,46.75,81386.78,0.0,0.01279,1e-05,2.28104]
[1778777435794,46.76,81390.94,0.0,0.01283,1e-05,2.28691]
[1778777440835,46.76,81391.14,0.0,0.01284,1e-05,2.28822]
[1778777445867,46.76,81378.4,0.0,0.01271,1e-05,2.26851]
[1778777449898,46.77,81359.7,0.0,0.01253,1e-05,2.23952]
[1778777454928,46.77,81351.64,0.0,0.01245,1e-05,2.22796]
[1778777457948,46.78,81340.31,0.0,0.01235,1e-05,2.21089]
[1778777462987,46.78,81342.07,0.0,0.01237,1e-05,2.21504]
[1778777468022,46.79,81329.05,0.0,0.01225,1e-05,2.19607]
[1778777473062,46.79,81327.87,0.0,0.01225,1e-05,2.1957]
[1778777474144,46.79,81327.87,0.0,0.01225,1e-05,2.1957]
[1778777474225,46.79,81314.22,0.0,0.01212,1e-05,2.17485]
[1778777479934,46.8,81313.09,0.0,0.01212,1e-05,2.17479]
[1778777480111,46.8,81310.43,0.0,0.01209,1e-05,2.17102]
[1778777485186,46.81,81307.58,0.0,0.01208,1e-05,2.16829]
[1778777491188,46.82,81296.19,0.0,0.01197,1e-05,2.15107]
[1778777493201,46.82,81283.5,0.0,0.01185,1e-05,2.13244]
[1778777495218,46.82,81268.78,0.0,0.01172,1e-05,2.11094]
[1778777500252,46.83,81273.82,0.0,0.01178,1e-05,2.1206]
[1778777505286,46.84,81270.21,0.0,0.01176,1e-05,2.11716]
[1778777507729,46.84,81266.84,0.0,0.01173,1e-05,2.1129]
[1778777508319,46.85,81259.2,0.0,0.01166,1e-05,2.10183]
[1778777513353,46.86,81261.45,0.0,0.0117,1e-05,2.10735]
[1778777515078,46.86,81267.2,0.0,0.01175,1e-05,2.11644]
[1778777515361,46.86,81266.51,0.0,0.01175,1e-05,2.11581]
[1778777519396,46.87,81255.65,0.0,0.01166,1e-05,2.10114]
[1778777523481,46.87,81253.41,0.0,0.01165,1e-05,2.09909]
[1778777523582,46.87,81240.06,0.0,0.01152,1e-05,2.07959]
[1778777529466,46.89,81238.8,0.0,0.01153,1e-05,2.08103]
[1778777532492,46.89,81224.76,0.0,0.01141,1e-05,2.06189]
[1778777533497,46.9,81210.03,0.0,0.01128,1e-05,2.04085]
[1778777536519,46.91,81185.35,0.0,0.01107,1e-05,2.0068]
[1778777541552,46.98,81176.08,0.0,0.01109,1e-05,2.00931]
[1778777542559,47.03,81157.4,0.0,0.011,1e-05,1.9952]
[1778777547608,47.05,81160.65,0.0,0.01105,1e-05,2.00372]
[1778777552651,47.09,81155.28,0.0,0.01106,1e-05,2.00444]
[1778777556624,47.12,81147.0,0.0,0.01102,1e-05,1.99758]
[1778777556711,47.13,81144.82,0.0,0.01101,1e-05,1.99685]
[1778777559745,47.13,81145.92,0.0,0.01103,1e-05,1.99891]
[1778777559828,47.13,81149.04,0.0,0.01106,1e-05,2.00363]
[1778777561554,47.13,81149.04,0.0,0.01106,1e-05,2.00385]
[1778777561744,47.13,81148.16,0.0,0.01105,1e-05,2.00282]
[1778777562734,47.14,81130.01,0.0,0.01091,1e-05,1.97945]
[1778777567776,47.15,81118.29,0.0,0.01081,1e-05,1.96423]
[1778777569468,47.15,81117.1,0.0,0.0108,1e-05,1.96283]
[1778777569790,47.15,81120.02,0.0,0.01083,1e-05,1.96725]
[1778777574825,47.16,81115.32,0.0,0.0108,1e-05,1.96227]
[1778777579860,47.17,81113.71,0.0,0.01079,1e-05,1.96141]
[1778777584895,47.22,81104.72,0.0,0.0108,1e-05,1.96149]
[1778777585633,47.22,81104.72,0.0,0.0108,1e-05,1.96149]
[1778777585907,47.25,81100.72,0.0,0.0108,1e-05,1.96183]
[1778777590937,47.31,81094.23,0.0,0.01082,1e-05,1.96555]
[1778777595983,47.41,81096.53,0.0,0.011,1e-05,1.9929]
[1778777598998,47.46,81107.53,0.0,0.01116,1e-05,2.01943]
[1778777601701,47.51,81108.01,0.0,0.01123,1e-05,2.02981]
[1778777602022,47.53,81109.29,0.0,0.01127,1e-05,2.0364]
[1778777603028,47.55,81121.76,0.0,0.01141,1e-05,2.05915]
[1778777607505,47.55,81117.54,0.0,0.01139,1e-05,2.05473]
[1778777608085,47.57,81123.07,0.0,0.01146,1e-05,2.06717]
[1778777613117,47.58,81123.12,0.0,0.01147,1e-05,2.06761]
[1778777618149,47.59,81126.25,0.0,0.01151,1e-05,2.07428]
[1778777623184,47.6,81114.43,0.0,0.01142,1e-05,2.05914]
[1778777624409,47.6,81114.43,0.0,0.01142,1e-05,2.05914]
[1778777624447,47.6,81094.37,0.0,0.01124,1e-05,2.03054]
[1778777628219,47.61,81082.34,0.0,0.01114,1e-05,2.01518]
[1778777631243,47.62,81069.1,0.0,0.01103,1e-05,1.99783]
[1778777633259,47.62,81057.18,0.0,0.01093,1e-05,1.98204]
[1778777633579,47.62,81057.18,0.0,0.01093,1e-05,1.98204]
[1778777634266,47.65,81054.69,0.0,0.01095,1e-05,1.98413]
[1778777639300,47.73,81061.79,0.0,0.01112,1e-05,2.012]
[1778777644335,47.74,81061.04,0.0,0.01113,1e-05,2.01352]
[1778777646362,47.74,81080.86,0.0,0.01132,1e-05,2.04296]
[1778777649370,47.75,81097.51,0.0,0.01148,1e-05,2.06849]
[1778777654406,47.76,81092.27,0.0,0.01144,1e-05,2.06302]
[1778777656419,47.76,81080.41,0.0,0.01134,1e-05,2.04673]
[1778777659440,47.77,81091.92,0.0,0.01146,1e-05,2.06475]
[1778777664475,47.78,81094.32,0.0,0.01149,1e-05,2.07036]
[1778777669512,47.79,81087.45,0.0,0.01144,1e-05,2.06248]
[1778777674545,47.8,81086.27,0.0,0.01144,1e-05,2.06121]
[1778777677567,47.8,81097.62,0.0,0.01155,1e-05,2.07899]
[1778777682603,47.81,81104.17,0.0,0.01162,1e-05,2.09049]
[1778777687701,47.82,81101.07,0.0,0.0116,1e-05,2.08745]
[1778777687704,47.82,81102.61,0.0,0.01162,1e-05,2.09009]
[1778777691667,47.82,81113.74,0.0,0.01172,1e-05,2.1068]
[1778777696490,47.82,81127.33,0.0,0.01185,1e-05,2.12688]
[1778777701737,47.82,81134.4,0.0,0.01191,1e-05,2.13723]
[1778777706565,47.82,81152.66,0.0,0.01208,1e-05,2.16361]
[1778777711807,47.81,81156.19,0.0,0.01211,1e-05,2.16845]
[1778777716842,47.81,81168.57,0.0,0.01223,1e-05,2.18664]
[1778777719863,47.81,81181.82,0.0,0.01235,1e-05,2.20639]
[1778777724898,47.78,81184.44,0.0,0.01234,1e-05,2.20442]
[1778777729933,47.77,81196.36,0.0,0.01244,1e-05,2.22004]
[1778777732954,47.77,81211.21,0.0,0.01257,1e-05,2.24052]
[1778777737989,47.76,81213.86,0.0,0.01259,1e-05,2.24338]
[1778777743024,47.74,81218.16,0.0,0.01259,1e-05,2.24378]
[1778777746805,47.72,81221.43,0.0,0.01259,1e-05,2.24392]
[1778777747053,47.72,81220.07,0.0,0.01258,1e-05,2.2419]
[1778777752096,47.72,81219.13,0.0,0.01257,1e-05,2.24098]
[1778777757136,47.72,81227.59,0.0,0.01266,1e-05,2.25467]
[1778777762171,47.72,81231.55,0.0,0.0127,1e-05,2.26123]
[1778777766200,47.73,81213.48,0.0,0.01252,1e-05,2.23341]
[1778777771234,47.73,81212.09,0.0,0.01251,1e-05,2.2319]
[1778777776269,47.73,81212.3,0.0,0.01252,1e-05,2.23289]
[1778777781309,47.73,81206.35,0.0,0.01247,1e-05,2.22444]
[1778777786344,47.74,81206.27,0.0,0.01247,1e-05,2.22505]
[1778777790372,47.74,81218.59,0.0,0.0126,1e-05,2.24469]
[1778777795410,47.74,81223.22,0.0,0.01264,1e-05,2.25064]
[1778777800489,47.74,81226.19,0.0,0.01267,1e-05,2.25582]
[1778777801712,47.74,81230.99,0.0,0.01272,1e-05,2.26342]
[1778777802505,47.74,81239.37,0.0,0.0128,1e-05,2.27665]
[1778777803718,47.74,81248.18,0.0,0.01289,1e-05,2.29059]
[1778777804518,47.75,81259.29,0.0,0.013,1e-05,2.30824]
[1778777809562,47.74,81260.02,0.0,0.01301,1e-05,2.30939]
[1778777814596,47.75,81257.62,0.0,0.01299,1e-05,2.30561]
[1778777819632,47.75,81254.38,0.0,0.01295,1e-05,2.30054]
[1778777823661,47.75,81265.4,0.0,0.01307,1e-05,2.31809]
[1778777828697,47.75,81267.37,0.0,0.01309,1e-05,2.3212]
[1778777829562,47.75,81267.37,0.0,0.01309,1e-05,2.3212]
[1778777829703,47.75,81268.55,0.0,0.0131,1e-05,2.32308]
[1778777830709,47.75,81290.67,0.0,0.01333,1e-05,2.35862]
[1778777835746,47.74,81318.92,0.0,0.01362,1e-05,2.40426]
[1778777837483,47.74,81331.65,0.0,0.01375,1e-05,2.42493]
[1778777840779,47.74,81345.65,0.0,0.0139,1e-05,2.44774]
[1778777845816,47.74,81351.32,0.0,0.01396,1e-05,2.45635]
[1778777847050,47.74,81351.32,0.0,0.01396,1e-05,2.45635]
[1778777847555,47.74,81354.62,0.0,0.01399,1e-05,2.4617]
[1778777852865,47.73,81354.44,0.0,0.01397,1e-05,2.45831]
[1778777855912,47.73,81353.59,0.0,0.01396,1e-05,2.45643]
[1778777856004,47.73,81365.94,0.0,0.01409,1e-05,2.47688]
[1778777860934,47.72,81380.57,0.0,0.01424,1e-05,2.50024]
[1778777861932,47.72,81394.02,0.0,0.01439,1e-05,2.52279]
[1778777863945,47.72,81404.84,0.0,0.0145,1e-05,2.54059]
[1778777868985,47.71,81415.86,0.0,0.01462,1e-05,2.55768]
[1778777874058,47.71,81426.0,0.0,0.01472,1e-05,2.57305]
[1778777879093,47.7,81430.28,0.0,0.01475,1e-05,2.57892]
[1778777879813,47.7,81430.28,0.0,0.01475,1e-05,2.57892]
[1778777880100,47.7,81434.08,0.0,0.01479,1e-05,2.58465]
[1778777885529,47.69,81435.82,0.0,0.0148,1e-05,2.58588]
[1778777885597,47.69,81430.66,0.0,0.01474,1e-05,2.57649]
[1778777888160,47.68,81443.34,0.0,0.01487,1e-05,2.59754]
[1778777893195,47.68,81463.9,0.0,0.0151,1e-05,2.63168]
[1778777896216,47.67,81476.51,0.0,0.01523,1e-05,2.65251]
[1778777901250,47.66,81478.53,0.0,0.01524,1e-05,2.6533]
[1778777904271,47.65,81490.76,0.0,0.01537,1e-05,2.67337]
[1778777908298,47.64,81477.17,0.0,0.0152,1e-05,2.64682]
[1778777912874,47.64,81488.29,0.0,0.0153,1e-05,2.66227]
[1778777913334,47.63,81487.67,0.0,0.01529,1e-05,2.66058]
[1778777916830,47.63,81490.7,0.0,0.01532,1e-05,2.66481]
[1778777917362,47.61,81491.11,0.0,0.01528,1e-05,2.65908]
[1778777922396,47.57,81502.69,0.0,0.01536,1e-05,2.67142]
[1778777924413,47.57,81513.57,0.0,0.01548,1e-05,2.69033]
[1778777925417,47.57,81528.69,0.0,0.01565,1e-05,2.71637]
[1778777928511,47.56,81540.02,0.0,0.01578,1e-05,2.73489]
[1778777930457,47.55,81551.15,0.0,0.0159,1e-05,2.75381]
[1778777933483,47.55,81569.59,0.0,0.01611,1e-05,2.78547]
[1778777938520,47.53,81576.82,0.0,0.01617,1e-05,2.794]
[1778777941580,47.53,81584.92,0.0,0.01626,1e-05,2.80822]
[1778777941596,47.52,81585.51,0.0,0.01626,1e-05,2.80762]
[1778777943468,47.52,81585.51,0.0,0.01625,1e-05,2.80678]
[1778777943593,47.52,81591.57,0.0,0.01632,1e-05,2.81807]
[1778777945583,47.51,81655.96,0.0,0.01713,1e-05,2.93929]
[1778777946593,47.51,81676.55,0.0,0.01739,1e-05,2.97836]
[1778777947597,47.5,81690.92,0.0,0.01757,1e-05,3.00455]
[1778777952633,47.48,81677.98,0.0,0.01736,1e-05,2.97378]
[1778777957669,47.4,81679.55,0.0,0.01721,1e-05,2.95153]
[1778777958135,47.4,81679.55,0.0,0.01721,1e-05,2.95153]
[1778777958676,47.36,81680.19,0.0,0.01715,1e-05,2.94216]
[1778777960644,47.35,81681.46,0.0,0.01716,1e-05,2.94356]
[1778777960757,47.32,81709.45,0.0,0.01745,1e-05,2.98756]
[1778777963709,47.22,81724.32,0.0,0.01745,1e-05,2.98755]
[1778777968747,47.16,81724.03,0.0,0.01734,1e-05,2.97225]
[1778777970776,47.15,81743.14,0.0,0.01756,1e-05,3.00445]
[1778777972780,47.11,81777.97,0.0,0.01794,1e-05,3.06097]
[1778777974793,47.06,81796.85,0.0,0.01809,1e-05,3.08455]
[1778777977826,47.02,81813.78,0.0,0.01823,1e-05,3.10552]
[1778777978828,47.01,81831.24,0.0,0.01847,1e-05,3.1404]
[1778777981863,46.98,81819.77,0.0,0.01825,1e-05,3.10807]
[1778777982858,46.96,81800.16,0.0,0.01794,1e-05,3.06151]
[1778777985880,46.87,81788.9,0.0,0.01762,1e-05,3.01446]
[1778777987897,46.87,81801.86,0.0,0.01779,1e-05,3.04032]
[1778777988903,46.82,81819.94,0.0,0.01792,1e-05,3.0593]
[1778777990926,46.75,81832.33,0.0,0.01795,1e-05,3.06514]
[1778777993948,46.63,81850.92,0.0,0.01796,1e-05,3.06626]
[1778777998983,46.5,81863.14,0.0,0.01786,1e-05,3.05328]
[1778778002117,46.45,81852.46,0.0,0.01763,1e-05,3.0188]
[1778778003050,46.45,81866.74,0.0,0.01782,1e-05,3.04757]
[1778778006063,46.33,81838.39,0.0,0.01718,1e-05,2.95318]
[1778778007081,46.31,81823.66,0.0,0.01697,1e-05,2.92054]
[1778778008821,46.28,81835.87,0.0,0.01706,1e-05,2.93528]
[1778778012129,46.28,81821.59,0.0,0.01687,1e-05,2.90597]
[1778778017157,46.23,81833.18,0.0,0.01692,1e-05,2.9138]
[1778778018895,46.18,81851.2,0.0,0.01707,1e-05,2.93658]
[1778778021178,46.12,81838.35,0.0,0.01677,1e-05,2.89253]
[1778778022192,46.08,81825.75,0.0,0.01655,1e-05,2.85852]
[1778778026214,45.97,81807.36,0.0,0.0161,1e-05,2.79191]
[1778778029346,45.91,81799.54,0.0,0.01587,1e-05,2.75755]
[1778778029434,45.91,81799.61,0.0,0.01587,1e-05,2.75768]
[1778778034269,45.8,81786.67,0.0,0.01551,1e-05,2.70225]
[1778778036498,45.78,81787.42,0.0,0.01548,1e-05,2.69859]
[1778778036569,45.77,81806.76,0.0,0.01569,1e-05,2.72988]
[1778778039046,45.75,81817.65,0.0,0.01578,1e-05,2.7445]
[1778778042805,45.7,81814.77,0.0,0.01567,1e-05,2.72745]
[1778778042810,45.7,81801.68,0.0,0.0155,1e-05,2.70237]
[1778778046364,45.7,81787.63,0.0,0.01532,1e-05,2.67475]
[1778778048378,45.69,81776.3,0.0,0.01518,1e-05,2.65251]
[1778778053411,45.69,81779.21,0.0,0.0152,1e-05,2.65639]
[1778778056446,45.68,81794.1,0.0,0.01537,1e-05,2.68237]
[1778778057450,45.68,81811.95,0.0,0.01559,1e-05,2.71576]
[1778778059068,45.68,81811.95,0.0,0.01559,1e-05,2.71576]
[1778778059126,45.68,81818.16,0.0,0.01566,1e-05,2.72648]
[1778778061071,45.68,81818.16,0.0,0.01566,1e-05,2.72648]
[1778778061112,45.68,81819.07,0.0,0.01567,1e-05,2.7277]
[1778778066531,45.66,81826.59,0.0,0.01574,1e-05,2.73878]
[1778778068106,45.66,81826.59,0.0,0.01574,1e-05,2.73878]
[1778778068555,45.66,81802.31,0.0,0.01543,1e-05,2.69206]
[1778778069561,45.66,81765.97,0.0,0.01499,1e-05,2.62408]
[1778778070565,45.66,81749.74,0.0,0.0148,1e-05,2.59449]
[1778778074597,45.65,81769.01,0.0,0.01502,1e-05,2.62815]
[1778778075606,45.65,81757.21,0.0,0.01487,1e-05,2.60628]
[1778778078627,45.65,81744.0,0.0,0.01471,1e-05,2.58142]
[1778778081649,45.65,81755.36,0.0,0.01484,1e-05,2.60111]
[1778778082656,45.64,81790.51,0.0,0.01526,1e-05,2.66527]
[1778778085675,45.64,81776.31,0.0,0.01508,1e-05,2.63787]
[1778778087691,45.64,81762.22,0.0,0.01491,1e-05,2.61138]
[1778778091717,45.63,81747.2,0.0,0.01471,1e-05,2.58088]
[1778778096116,45.63,81745.14,0.0,0.01468,1e-05,2.57633]
[1778778096143,45.63,81754.95,0.0,0.01479,1e-05,2.59378]
[1778778101787,45.62,81757.98,0.0,0.01482,1e-05,2.59748]
[1778778106823,45.62,81752.5,0.0,0.01474,1e-05,2.58604]
[1778778109643,45.61,81749.51,0.0,0.0147,1e-05,2.58007]
[1778778109855,45.61,81750.65,0.0,0.01471,1e-05,2.58185]
[1778778114893,45.61,81755.32,0.0,0.01476,1e-05,2.58878]
[1778778115893,45.61,81796.68,0.0,0.01526,1e-05,2.66465]
[1778778116898,45.61,81814.97,0.0,0.01547,1e-05,2.69809]
[1778778117905,45.6,81838.64,0.0,0.01576,1e-05,2.74226]
[1778778120927,45.6,81827.08,0.0,0.01561,1e-05,2.71878]
[1778778122011,45.6,81827.08,0.0,0.01561,1e-05,2.71878]
[1778778122039,45.6,81824.5,0.0,0.01558,1e-05,2.71344]
[1778778122980,45.6,81824.5,0.0,0.01558,1e-05,2.71344]
[1778778123114,45.59,81834.89,0.0,0.0157,1e-05,2.73252]
[1778778125971,45.59,81851.25,0.0,0.01589,1e-05,2.76204]
[1778778127979,45.59,81870.5,0.0,0.01613,1e-05,2.79836]
[1778778131014,45.58,81858.67,0.0,0.01597,1e-05,2.77367]
[1778778136090,45.57,81875.69,0.0,0.01617,1e-05,2.80328]
[1778778137081,45.57,81888.99,0.0,0.01633,1e-05,2.82838]
[1778778142114,45.56,81901.16,0.0,0.01647,1e-05,2.84904]
[1778778146146,45.53,81916.41,0.0,0.01661,1e-05,2.87025]
[1778778146839,45.53,81916.41,0.0,0.01661,1e-05,2.87025]
[1778778147152,45.52,81916.58,0.0,0.0166,1e-05,2.86904]
[1778778150188,45.44,81897.84,0.0,0.01621,1e-05,2.8101]
[1778778155220,45.39,81888.36,0.0,0.01598,1e-05,2.77569]
[1778778158294,45.37,81868.81,0.0,0.01569,1e-05,2.73229]
[1778778160264,45.38,81891.44,0.0,0.01599,1e-05,2.77678]
[1778778163287,45.38,81903.98,0.0,0.01614,1e-05,2.80046]
[1778778168324,45.33,81902.41,0.0,0.01603,1e-05,2.78428]
[1778778173989,45.3,81905.65,0.0,0.01602,1e-05,2.7827]
[1778778174375,45.26,81913.95,0.0,0.01605,1e-05,2.7867]
[1778778180119,45.16,81909.38,0.0,0.0158,1e-05,2.74918]
[1778778182510,45.14,81907.71,0.0,0.01574,1e-05,2.74021]
[1778778182599,45.14,81928.16,0.0,0.016,1e-05,2.77957]
[1778778185216,45.14,81928.16,0.0,0.01599,1e-05,2.77904]
[1778778185238,45.14,81952.27,0.0,0.0163,1e-05,2.82603]
[1778778190197,45.13,81923.12,0.0,0.01592,1e-05,2.76767]
[1778778191615,45.14,81923.12,0.0,0.01592,1e-05,2.7682]
[1778778191647,45.12,81899.34,0.0,0.01559,1e-05,2.71739]
[1778778195537,45.12,81921.05,0.0,0.01586,1e-05,2.75869]
[1778778196544,45.12,81946.45,0.0,0.01618,1e-05,2.80797]
[1778778198559,45.11,81935.26,0.0,0.01604,1e-05,2.7856]
[1778778200862,45.11,81933.75,0.0,0.01602,1e-05,2.78271]
[1778778200931,45.11,81940.77,0.0,0.0161,1e-05,2.79574]
[1778778203425,45.11,81940.77,0.0,0.0161,1e-05,2.79574]
[1778778203594,45.11,81949.43,0.0,0.01621,1e-05,2.81194]
[1778778207947,45.1,81947.66,0.0,0.01617,1e-05,2.80654]
[1778778208041,45.1,81936.88,0.0,0.01603,1e-05,2.78494]
[1778778213661,45.09,81935.42,0.0,0.01598,1e-05,2.77647]
[1778778214687,45.09,81935.42,0.0,0.01598,1e-05,2.77647]
[1778778214765,45.09,81939.41,0.0,0.01602,1e-05,2.78362]
[1778778216507,45.09,81939.41,0.0,0.01602,1e-05,2.78365]
[1778778216684,45.09,81938.25,0.0,0.01601,1e-05,2.78178]
[1778778220085,45.08,81933.05,0.0,0.01594,1e-05,2.77057]
[1778778220165,45.08,81931.7,0.0,0.01592,1e-05,2.7674]
[1778778223093,45.08,81931.87,0.0,0.01592,1e-05,2.76724]
[1778778223193,45.08,81933.02,0.0,0.01593,1e-05,2.7689]
[1778778226320,45.07,81937.78,0.0,0.01598,1e-05,2.77698]
[1778778226389,45.07,81947.67,0.0,0.01611,1e-05,2.79621]
[1778778227903,45.07,81947.67,0.0,0.0161,1e-05,2.79561]
[1778778228006,45.07,81957.77,0.0,0.01623,1e-05,2.81532]
[1778778233802,45.06,81954.87,0.0,0.01617,1e-05,2.80588]
[1778778235316,45.06,81954.87,0.0,0.01617,1e-05,2.80588]
[1778778235417,45.06,81957.35,0.0,0.0162,1e-05,2.8101]
[1778778236069,45.06,81957.35,0.0,0.0162,1e-05,2.8101]
[1778778236136,45.06,81957.47,0.0,0.0162,1e-05,2.8097]
[1778778239854,45.05,81968.91,0.0,0.01633,1e-05,2.82951]
[1778778244890,45.01,81977.52,0.0,0.01637,1e-05,2.83666]
[1778778247685,45.01,81974.43,0.0,0.01632,1e-05,2.82921]
[1778778247911,44.99,81973.95,0.0,0.01627,1e-05,2.82155]
[1778778252946,44.95,81970.01,0.0,0.01616,1e-05,2.80483]
[1778778257982,44.91,81975.74,0.0,0.01614,1e-05,2.80198]
[1778778263016,44.9,81983.06,0.0,0.01621,1e-05,2.81315]
[1778778268052,44.83,81973.45,0.0,0.01596,1e-05,2.77552]
[1778778273087,44.8,81972.87,0.0,0.01589,1e-05,2.76435]
[1778778278121,44.72,81963.46,0.0,0.0156,1e-05,2.72086]
[1778778283157,44.71,81969.69,0.0,0.01566,1e-05,2.73053]
[1778778287184,44.69,81981.03,0.0,0.01577,1e-05,2.74611]
[1778778292219,44.68,81986.02,0.0,0.01581,1e-05,2.75318]
[1778778297260,44.67,81983.81,0.0,0.01577,1e-05,2.7463]
[1778778300496,44.66,81981.61,0.0,0.01573,1e-05,2.74103]
[1778778301289,44.63,81980.03,0.0,0.01565,1e-05,2.72819]
[1778778301570,44.63,81980.03,0.0,0.01565,1e-05,2.72819]
[1778778302296,44.65,81982.34,0.0,0.01572,1e-05,2.73888]
[1778778304851,44.64,81982.01,0.0,0.01569,1e-05,2.73459]
[1778778305316,44.64,81977.91,0.0,0.01565,1e-05,2.72794]
[1778778310366,44.6,81969.76,0.0,0.01546,1e-05,2.6993]
[1778778314040,44.6,81974.13,0.0,0.01551,1e-05,2.70701]
[1778778314397,44.59,81978.98,0.0,0.01556,1e-05,2.71588]
[1778778314916,44.59,81978.98,0.0,0.01556,1e-05,2.71588]
[1778778315404,44.64,81988.8,0.0,0.01577,1e-05,2.74741]
[1778778320439,44.64,81990.22,0.0,0.01579,1e-05,2.75036]
[1778778321417,44.64,81990.22,0.0,0.01579,1e-05,2.75036]
[1778778321515,44.63,81983.72,0.0,0.0157,1e-05,2.73673]
[1778778327491,44.63,81982.46,0.0,0.01567,1e-05,2.73242]
[1778778332526,44.62,81980.53,0.0,0.01562,1e-05,2.72419]
[1778778337560,44.61,81979.28,0.0,0.01559,1e-05,2.71939]
[1778778342595,44.6,81977.72,0.0,0.01556,1e-05,2.71415]
[1778778345616,44.6,81991.0,0.0,0.01571,1e-05,2.73832]
[1778778351366,44.59,81990.17,0.0,0.01569,1e-05,2.7343]
[1778778356713,44.58,81992.22,0.0,0.01569,1e-05,2.73542]
[1778778361736,44.58,81998.67,0.0,0.01578,1e-05,2.74779]
[1778778364195,44.58,82000.58,0.0,0.0158,1e-05,2.7515]
[1778778364248,44.58,81999.3,0.0,0.01578,1e-05,2.74914]
[1778778367813,44.58,81981.82,0.0,0.01555,1e-05,2.71418]
[1778778368796,44.57,81966.59,0.0,0.01536,1e-05,2.6846]
[1778778371541,44.57,81955.88,0.0,0.01523,1e-05,2.66402]
[1778778375167,44.57,81955.34,0.0,0.01521,1e-05,2.66231]
[1778778375267,44.57,81953.86,0.0,0.0152,1e-05,2.65979]
[1778778381607,44.57,81953.3,0.0,0.01518,1e-05,2.65754]
[1778778386919,44.56,81939.71,0.0,0.01501,1e-05,2.63038]
[1778778391957,44.56,81941.86,0.0,0.01501,1e-05,2.63093]
[1778778396998,44.55,81938.89,0.0,0.01497,1e-05,2.62395]
[1778778402031,44.55,81948.1,0.0,0.01507,1e-05,2.6398]
[1778778407066,44.54,81950.3,0.0,0.01509,1e-05,2.64234]
[1778778412100,44.54,81953.13,0.0,0.01511,1e-05,2.64612]
[1778778414115,44.53,81967.04,0.0,0.01528,1e-05,2.67178]
[1778778417136,44.53,81980.8,0.0,0.01544,1e-05,2.69691]
[1778778421164,44.52,81994.46,0.0,0.0156,1e-05,2.72147]
[1778778426078,44.52,81991.84,0.0,0.01556,1e-05,2.7147]
[1778778426199,44.52,81993.97,0.0,0.01558,1e-05,2.71836]
[1778778427206,44.52,81967.89,0.0,0.01525,1e-05,2.66811]
[1778778428213,44.52,81948.97,0.0,0.01502,1e-05,2.63268]
[1778778432241,44.52,81934.67,0.0,0.01485,1e-05,2.60607]
[1778778437281,44.52,81922.07,0.0,0.01469,1e-05,2.58218]
[1778778438709,44.52,81922.07,0.0,0.01469,1e-05,2.58218]
[1778778438729,44.52,81920.68,0.0,0.01468,1e-05,2.57984]
[1778778443325,44.52,81897.18,0.0,0.0144,1e-05,2.53654]
[1778778445340,44.52,81885.33,0.0,0.01426,1e-05,2.51476]
[1778778450391,44.52,81893.71,0.0,0.01436,1e-05,2.53051]
[1778778450880,44.52,81893.71,0.0,0.01436,1e-05,2.53051]
[1778778451386,44.52,81891.99,0.0,0.01433,1e-05,2.52531]
[1778778452017,44.52,81891.99,0.0,0.01433,1e-05,2.52531]
[1778778452390,44.52,81902.05,0.0,0.01445,1e-05,2.54373]
[1778778455411,44.52,81876.28,0.0,0.01414,1e-05,2.4967]
[1778778460451,44.52,81865.9,0.0,0.01402,1e-05,2.47848]
[1778778460812,44.52,81865.9,0.0,0.01402,1e-05,2.47848]
[1778778461459,44.52,81864.03,0.0,0.014,1e-05,2.47511]
[1778778466495,44.52,81870.15,0.0,0.01407,1e-05,2.48604]
[1778778468511,44.52,81885.51,0.0,0.01425,1e-05,2.5137]
[1778778470524,44.52,81897.99,0.0,0.0144,1e-05,2.53623]
[1778778474558,44.51,81913.69,0.0,0.01458,1e-05,2.56435]
[1778778478456,44.51,81914.48,0.0,0.01459,1e-05,2.56549]
[1778778478581,44.51,81918.23,0.0,0.01463,1e-05,2.57225]
[1778778480190,44.52,81921.42,0.0,0.01467,1e-05,2.579]
[1778778480597,44.52,81923.93,0.0,0.0147,1e-05,2.58364]
[1778778483618,44.51,81936.28,0.0,0.01485,1e-05,2.60573]
[1778778488650,44.51,81930.3,0.0,0.01477,1e-05,2.59347]
[1778778493685,44.5,81938.06,0.0,0.01485,1e-05,2.60679]
[1778778496711,44.5,81926.64,0.0,0.01471,1e-05,2.58495]
[1778778500598,44.5,81926.55,0.0,0.01471,1e-05,2.58421]
[1778778500739,44.5,81926.75,0.0,0.01471,1e-05,2.58439]
[1778778505775,44.5,81929.97,0.0,0.01474,1e-05,2.58941]
[1778778510811,44.49,81917.59,0.0,0.01459,1e-05,2.56561]
[1778778512824,44.49,81909.33,0.0,0.01448,1e-05,2.54818]
[1778778515848,44.49,81920.08,0.0,0.0146,1e-05,2.56751]
[1778778520881,44.49,81921.6,0.0,0.01461,1e-05,2.56952]
[1778778525917,44.48,81928.89,0.0,0.0147,1e-05,2.58215]
[1778778530952,44.48,81924.49,0.0,0.01464,1e-05,2.57311]
[1778778532693,44.48,81941.17,0.0,0.01484,1e-05,2.60366]
[1778778535986,44.48,81927.99,0.0,0.01467,1e-05,2.57856]
[1778778541025,44.47,81920.23,0.0,0.01457,1e-05,2.56339]
[1778778542798,44.47,81940.48,0.0,0.01481,1e-05,2.60051]
[1778778543686,44.47,81940.48,0.0,0.01481,1e-05,2.60051]
[1778778543761,44.47,81928.17,0.0,0.01466,1e-05,2.57745]
[1778778544688,44.47,81928.17,0.0,0.01466,1e-05,2.57745]
[1778778544789,44.47,81927.44,0.0,0.01465,1e-05,2.57591]
[1778778550090,44.48,81930.17,0.0,0.01471,1e-05,2.58434]
[1778778552877,44.49,81943.14,0.0,0.01488,1e-05,2.61104]
[1778778553731,44.49,81943.14,0.0,0.01488,1e-05,2.61104]
[1778778553814,44.5,81943.61,0.0,0.0149,1e-05,2.61275]
[1778778554300,44.5,81943.61,0.0,0.0149,1e-05,2.61275]
[1778778554304,44.5,81943.69,0.0,0.0149,1e-05,2.6129]
[1778778560167,44.51,81928.84,0.0,0.01475,1e-05,2.59024]
[1778778565196,44.53,81919.65,0.0,0.01467,1e-05,2.57752]
[1778778570231,44.54,81923.13,0.0,0.01474,1e-05,2.58827]
[1778778575314,44.56,81920.6,0.0,0.01472,1e-05,2.58501]
[1778778575448,44.56,81963.97,0.0,0.01525,1e-05,2.66714]
[1778778577935,44.57,81972.06,0.0,0.01537,1e-05,2.68521]
[1778778578882,44.57,81972.06,0.0,0.01537,1e-05,2.68521]
[1778778578288,44.57,81982.33,0.0,0.01551,1e-05,2.70615]
[1778778579294,44.58,81982.82,0.0,0.01552,1e-05,2.70776]
[1778778581308,44.58,81969.48,0.0,0.01537,1e-05,2.68426]
[1778778586344,44.6,81959.39,0.0,0.01527,1e-05,2.66866]
[1778778588357,44.6,81945.87,0.0,0.01511,1e-05,2.64461]
[1778778590371,44.61,81934.47,0.0,0.01498,1e-05,2.62475]
[1778778595407,44.62,81929.94,0.0,0.01495,1e-05,2.62018]
[1778778600441,44.63,81912.76,0.0,0.01477,1e-05,2.59223]
[1778778605478,44.65,81890.06,0.0,0.01452,1e-05,2.55353]
[1778778609509,44.65,81908.82,0.0,0.01474,1e-05,2.58855]
[1778778610223,44.65,81908.82,0.0,0.01474,1e-05,2.58855]
[1778778610659,44.65,81908.82,0.0,0.01474,1e-05,2.58855]
[1778778619580,44.78,81917.42,0.0,0.0151,1e-05,2.64172]
[1778778622601,44.79,81933.89,0.0,0.01531,1e-05,2.67502]
[1778778627636,44.8,81932.61,0.0,0.01532,1e-05,2.67615]
[1778778632677,44.81,81936.08,0.0,0.01538,1e-05,2.68423]
[1778778637712,44.83,81939.92,0.0,0.01545,1e-05,2.69504]
[1778778642747,44.84,81947.96,0.0,0.01557,1e-05,2.71371]
[1778778647782,44.85,81947.94,0.0,0.01559,1e-05,2.71687]
[1778778652817,44.86,81948.63,0.0,0.01562,1e-05,2.72133]
[1778778657851,44.87,81943.6,0.0,0.01558,1e-05,2.71485]
[1778778662890,44.88,81950.26,0.0,0.01568,1e-05,2.73072]
[1778778667921,44.89,81942.77,0.0,0.01561,1e-05,2.7194]
[1778778672959,44.9,81951.01,0.0,0.01573,1e-05,2.73824]
[1778778675978,44.91,81965.01,0.0,0.01592,1e-05,2.767]
[1778778681020,44.92,81971.79,0.0,0.01603,1e-05,2.78279]
[1778778686055,44.93,81971.04,0.0,0.01604,1e-05,2.78391]
[1778778691091,44.93,81964.53,0.0,0.01596,1e-05,2.77171]
[1778778696909,44.95,81967.65,0.0,0.01602,1e-05,2.78098]
[1778778699146,44.95,81955.82,0.0,0.01588,1e-05,2.75913]
[1778778700157,44.95,81944.77,0.0,0.01574,1e-05,2.73839]
[1778778703362,44.96,81939.12,0.0,0.01568,1e-05,2.72874]
[1778778703446,44.96,81938.52,0.0,0.01568,1e-05,2.72882]
[1778778708862,44.97,81934.49,0.0,0.01564,1e-05,2.72293]
[1778778708906,44.97,81935.08,0.0,0.01565,1e-05,2.7253]
[1778778710224,44.97,81948.93,0.0,0.01583,1e-05,2.75254]
[1778778712239,44.98,81962.02,0.0,0.01601,1e-05,2.77901]
[1778778713373,44.98,81962.02,0.0,0.01601,1e-05,2.77901]
[1778778713411,44.98,81965.01,0.0,0.01605,1e-05,2.78587]
[1778778719287,44.99,81966.59,0.0,0.01609,1e-05,2.79152]
[1778778724327,45.0,81967.5,0.0,0.01612,1e-05,2.7963]
[1778778726337,45.0,81953.24,0.0,0.01595,1e-05,2.76964]
[1778778729643,45.01,81948.14,0.0,0.01589,1e-05,2.76086]
[1778778729744,45.01,81949.92,0.0,0.01592,1e-05,2.76485]
[1778778735403,45.02,81958.48,0.0,0.01604,1e-05,2.78415]
[1778778740436,45.07,81964.53,0.0,0.01623,1e-05,2.81199]
[1778778745478,45.1,81965.49,0.0,0.01628,1e-05,2.82021]
[1778778749504,45.1,81950.34,0.0,0.0161,1e-05,2.79251]
[1778778754539,45.11,81945.9,0.0,0.01605,1e-05,2.78427]
[1778778759574,45.12,81948.19,0.0,0.0161,1e-05,2.7912]
[1778778761767,45.12,81947.29,0.0,0.01609,1e-05,2.78995]
[1778778761789,45.12,81929.99,0.0,0.01587,1e-05,2.75698]
[1778778763704,45.12,81930.25,0.0,0.01587,1e-05,2.75748]
[1778778763707,45.13,81909.49,0.0,0.01562,1e-05,2.71937]
[1778778769651,45.15,81911.95,0.0,0.01569,1e-05,2.7289]
[1778778773681,45.16,81898.01,0.0,0.01554,1e-05,2.70601]
[1778778778716,45.17,81905.45,0.0,0.01565,1e-05,2.72384]
[1778778779721,45.18,81885.21,0.0,0.01541,1e-05,2.68669]
[1778778781736,45.18,81873.48,0.0,0.01527,1e-05,2.66596]
[1778778784757,45.19,81862.14,0.0,0.01515,1e-05,2.64748]
[1778778786771,45.2,81844.1,0.0,0.01495,1e-05,2.61605]
[1778778791807,45.21,81853.79,0.0,0.01509,1e-05,2.63839]
[1778778794899,45.22,81860.99,0.0,0.0152,1e-05,2.65384]
[1778778795000,45.22,81860.06,0.0,0.01519,1e-05,2.65281]
[1778778800876,45.24,81865.1,0.0,0.01528,1e-05,2.66641]
[1778778805923,45.25,81862.88,0.0,0.01527,1e-05,2.66556]
[1778778809955,45.26,81851.79,0.0,0.01516,1e-05,2.64757]
[1778778810961,45.26,81833.44,0.0,0.01494,1e-05,2.61428]
[1778778815996,45.28,81836.68,0.0,0.01499,1e-05,2.62197]
[1778778819017,45.28,81821.39,0.0,0.01482,1e-05,2.59604]
[1778778824054,45.3,81828.77,0.0,0.01494,1e-05,2.61343]
[1778778826068,45.3,81842.27,0.0,0.01511,1e-05,2.63989]
[1778778831103,45.31,81845.6,0.0,0.01517,1e-05,2.64956]
[1778778835819,45.32,81838.0,0.0,0.0151,1e-05,2.63824]
[1778778836139,45.33,81834.79,0.0,0.01506,1e-05,2.63302]
[1778778838154,45.33,81823.16,0.0,0.01493,1e-05,2.61303]
[1778778840167,45.34,81810.55,0.0,0.0148,1e-05,2.59205]
[1778778843047,45.35,81801.85,0.0,0.01471,1e-05,2.57836]
[1778778843194,45.35,81796.97,0.0,0.01466,1e-05,2.5703]
[1778778844200,45.35,81772.42,0.0,0.01437,1e-05,2.52685]
[1778778849234,45.37,81767.57,0.0,0.01435,1e-05,2.52322]
[1778778852255,45.38,81752.69,0.0,0.0142,1e-05,2.49941]
[1778778853445,45.38,81752.69,0.0,0.0142,1e-05,2.49941]
[1778778853544,45.39,81743.06,0.0,0.0141,1e-05,2.48424]
[1778778859306,45.41,81744.54,0.0,0.01415,1e-05,2.49162]
[1778778862328,45.42,81727.12,0.0,0.01397,1e-05,2.46379]
[1778778865358,45.43,81741.8,0.0,0.01415,1e-05,2.49254]
[1778778870395,45.45,81744.64,0.0,0.01422,1e-05,2.50222]
[1778778875428,45.46,81749.38,0.0,0.01429,1e-05,2.51334]
[1778778879551,45.47,81741.76,0.0,0.01422,1e-05,2.5025]
[1778778879651,45.48,81731.97,0.0,0.01412,1e-05,2.48704]
[1778778885496,45.5,81720.45,0.0,0.01402,1e-05,2.4715]
[1778778888066,45.5,81722.39,0.0,0.01405,1e-05,2.47587]
[1778778888084,45.51,81709.01,0.0,0.01391,1e-05,2.45433]
[1778778889969,45.51,81708.72,0.0,0.01391,1e-05,2.45383]
[1778778890072,45.52,81693.92,0.0,0.01375,1e-05,2.43009]
[1778778893554,45.53,81680.58,0.0,0.01363,1e-05,2.4101]
[1778778898592,45.59,81684.68,0.0,0.01377,1e-05,2.43255]
[1778778902598,45.6,81686.13,0.0,0.01381,1e-05,2.43802]
[1778778902632,45.6,81668.33,0.0,0.01361,1e-05,2.40732]
[1778778905673,45.61,81680.06,0.0,0.01376,1e-05,2.43054]
[1778778906667,45.61,81666.94,0.0,0.01362,1e-05,2.40892]
[1778778908159,45.61,81666.94,0.0,0.01362,1e-05,2.40892]
[1778778908193,45.68,81641.61,0.0,0.01345,1e-05,2.38272]
[1778778910701,45.76,81656.26,0.0,0.01375,1e-05,2.42839]
[1778778912714,45.82,81669.01,0.0,0.014,1e-05,2.46694]
[1778778917750,45.84,81672.48,0.0,0.01408,1e-05,2.47897]
[1778778922787,45.86,81664.13,0.0,0.01401,1e-05,2.46799]
[1778778924800,45.86,81651.81,0.0,0.01388,1e-05,2.4484]
[1778778926820,45.87,81640.9,0.0,0.01377,1e-05,2.43143]
[1778778930852,46.01,81626.25,0.0,0.01385,1e-05,2.44336]
[1778778935887,46.04,81619.03,0.0,0.01381,1e-05,2.43635]
[1778778940928,46.06,81610.74,0.0,0.01376,1e-05,2.42859]
[1778778946016,46.08,81610.19,0.0,0.01379,1e-05,2.43203]
[1778778947000,46.08,81591.89,0.0,0.01358,1e-05,2.40083]
[1778778948012,46.15,81579.24,0.0,0.01357,1e-05,2.39777]
[1778778952035,46.21,81567.35,0.0,0.01353,1e-05,2.39158]
[1778778956942,46.23,81563.45,0.0,0.01352,1e-05,2.39063]
[1778778957143,46.23,81563.45,0.0,0.01352,1e-05,2.39063]
[1778778963110,46.44,81565.25,0.0,0.0139,1e-05,2.44862]
[1778778966130,46.51,81579.7,0.0,0.01418,1e-05,2.49157]
[1778778970157,46.55,81564.12,0.0,0.01408,1e-05,2.47514]
[1778778975201,46.57,81567.95,0.0,0.01415,1e-05,2.48586]
[1778778976381,46.57,81567.95,0.0,0.01415,1e-05,2.48586]
[1778778976215,46.57,81584.33,0.0,0.01434,1e-05,2.51509]
[1778778977207,46.57,81596.57,0.0,0.01448,1e-05,2.53727]
[1778778982245,46.59,81588.94,0.0,0.01442,1e-05,2.5276]
[1778778987401,46.6,81596.39,0.0,0.01453,1e-05,2.54433]
[1778778989363,46.6,81600.13,0.0,0.01458,1e-05,2.55163]
[1778778989311,46.61,81588.4,0.0,0.01445,1e-05,2.53232]
[1778778990318,46.61,81580.42,0.0,0.01437,1e-05,2.51971]
[1778778994450,46.63,81578.65,0.0,0.01437,1e-05,2.51886]
[1778778995354,46.63,81581.18,0.0,0.0144,1e-05,2.52403]
[1778778998376,46.67,81567.0,0.0,0.0143,1e-05,2.50841]
[1778779003410,46.76,81565.56,0.0,0.01444,1e-05,2.52996]
[1778779006430,46.79,81553.91,0.0,0.01437,1e-05,2.51841]
[1778779011465,46.8,81546.84,0.0,0.01431,1e-05,2.50991]
[1778779014188,46.81,81538.21,0.0,0.01423,1e-05,2.49651]
[1778779014254,46.84,81529.14,0.0,0.01418,1e-05,2.4886]
[1778779015498,46.87,81512.09,0.0,0.01404,1e-05,2.46721]
[1778779017512,46.93,81500.72,0.0,0.01401,1e-05,2.46324]
[1778779022549,47.02,81497.88,0.0,0.01414,1e-05,2.48283]
[1778779027583,47.17,81491.8,0.0,0.01433,1e-05,2.51014]
[1778779032618,47.2,81481.25,0.0,0.01426,1e-05,2.49906]
[1778779036841,47.26,81480.76,0.0,0.01435,1e-05,2.51339]
[1778779036847,47.26,81477.02,0.0,0.01431,1e-05,2.50769]
[1778779041694,47.27,81495.34,0.0,0.01454,1e-05,2.54222]
[1778779043728,47.28,81506.76,0.0,0.01468,1e-05,2.56342]
[1778779044725,47.28,81519.39,0.0,0.01483,1e-05,2.58618]
[1778779047866,47.28,81520.79,0.0,0.01485,1e-05,2.58987]
[1778779047887,47.29,81527.57,0.0,0.01494,1e-05,2.60303]
[1778779050770,47.29,81544.27,0.0,0.01514,1e-05,2.6338]
[1778779052783,47.3,81565.72,0.0,0.01539,1e-05,2.67123]
[1778779053601,47.3,81565.72,0.0,0.01539,1e-05,2.67123]
[1778779053790,47.3,81566.22,0.0,0.0154,1e-05,2.67261]
[1778779058827,47.31,81557.14,0.0,0.01531,1e-05,2.65912]
[1778779063862,47.32,81552.47,0.0,0.01527,1e-05,2.6533]
[1778779068896,47.33,81554.54,0.0,0.01531,1e-05,2.65944]
[1778779073933,47.34,81549.78,0.0,0.01527,1e-05,2.65331]
[1778779078967,47.34,81551.33,0.0,0.01531,1e-05,2.65856]
[1778779081989,47.35,81562.34,0.0,0.01545,1e-05,2.67969]
[1778779083161,47.35,81562.34,0.0,0.01545,1e-05,2.67969]
[1778779083267,47.35,81569.3,0.0,0.01553,1e-05,2.6927]
[1778779085011,47.35,81586.43,0.0,0.01574,1e-05,2.72464]
[1778779088815,47.36,81580.74,0.0,0.01568,1e-05,2.71542]
[1778779089334,47.36,81580.74,0.0,0.01568,1e-05,2.71542]
[1778779091067,47.37,81563.94,0.0,0.0155,1e-05,2.68729]
[1778779093097,47.37,81542.0,0.0,0.01525,1e-05,2.64991]
[1778779094094,47.38,81526.07,0.0,0.01507,1e-05,2.62205]
[1778779094636,47.38,81526.07,0.0,0.01507,1e-05,2.62205]
[1778779095103,47.38,81521.5,0.0,0.01502,1e-05,2.61449]
[1778779098837,47.39,81517.75,0.0,0.01499,1e-05,2.61069]
[1778779098980,47.39,81517.75,0.0,0.01499,1e-05,2.61069]
[1778779099128,47.39,81504.11,0.0,0.01484,1e-05,2.58783]
[1778779104163,47.41,81496.59,0.0,0.01479,1e-05,2.58004]
[1778779106197,47.42,81496.27,0.0,0.01479,1e-05,2.58008]
[1778779106274,47.42,81500.94,0.0,0.01485,1e-05,2.58825]
[1778779110323,47.43,81528.51,0.0,0.01519,1e-05,2.63993]
[1778779111256,47.43,81506.98,0.0,0.01492,1e-05,2.59982]
[1778779112239,47.43,81489.49,0.0,0.01473,1e-05,2.57038]
[1778779112953,47.43,81489.49,0.0,0.01473,1e-05,2.57038]
[1778779113249,47.43,81485.37,0.0,0.01469,1e-05,2.56346]
[1778779115266,47.43,81463.42,0.0,0.01444,1e-05,2.52566]
[1778779116270,47.44,81441.72,0.0,0.0142,1e-05,2.48896]
[1778779118293,47.44,81462.52,0.0,0.01443,1e-05,2.5245]
[1778779121317,47.43,81476.57,0.0,0.01459,1e-05,2.54821]
[1778779125344,47.43,81461.32,0.0,0.01441,1e-05,2.52178]
[1778779126350,47.43,81448.97,0.0,0.01428,1e-05,2.50064]
[1778779131384,47.43,81440.87,0.0,0.01419,1e-05,2.48651]
[1778779136420,47.42,81442.48,0.0,0.01419,1e-05,2.48757]
[1778779141459,47.42,81436.77,0.0,0.01412,1e-05,2.47679]
[1778779146507,47.41,81436.4,0.0,0.01409,1e-05,2.47264]
[1778779151542,47.4,81426.08,0.0,0.01397,1e-05,2.45403]
[1778779156572,47.4,81420.81,0.0,0.01391,1e-05,2.44415]
[1778779158588,47.4,81432.86,0.0,0.01404,1e-05,2.464]
[1778779163621,47.39,81441.55,0.0,0.01412,1e-05,2.47742]
[1778779168656,47.39,81436.32,0.0,0.01406,1e-05,2.46725]
[1778779173703,47.38,81441.73,0.0,0.0141,1e-05,2.4733]
[1778779175714,47.38,81453.58,0.0,0.01423,1e-05,2.4929]
[1778779181452,47.37,81462.74,0.0,0.01432,1e-05,2.50673]
[1778779186793,47.37,81452.64,0.0,0.01419,1e-05,2.48803]
[1778779189815,47.36,81437.03,0.0,0.01402,1e-05,2.46085]
[1778779194851,47.36,81432.36,0.0,0.01396,1e-05,2.45199]
[1778779197769,47.36,81428.63,0.0,0.01392,1e-05,2.44532]
[1778779197877,47.36,81429.14,0.0,0.01392,1e-05,2.44598]
[1778779198879,47.36,81411.97,0.0,0.01373,1e-05,2.41708]
[1778779202907,47.36,81398.43,0.0,0.01359,1e-05,2.39412]
[1778779204452,47.36,81398.43,0.0,0.01359,1e-05,2.39412]
[1778779204521,47.35,81401.46,0.0,0.01361,1e-05,2.39815]
[1778779207945,47.35,81387.23,0.0,0.01346,1e-05,2.37428]
[1778779212979,47.35,81384.97,0.0,0.01343,1e-05,2.37042]
[1778779213986,47.35,81398.84,0.0,0.01358,1e-05,2.39318]
[1778779219020,47.35,81400.82,0.0,0.0136,1e-05,2.39593]
[1778779224055,47.34,81405.02,0.0,0.01364,1e-05,2.40234]
[1778779229091,47.34,81414.89,0.0,0.01374,1e-05,2.41815]
[1778779231104,47.34,81405.66,0.0,0.01363,1e-05,2.40066]
[1778779236140,47.34,81416.62,0.0,0.01374,1e-05,2.41832]
[1778779240170,47.34,81428.25,0.0,0.01387,1e-05,2.43716]
[1778779245210,47.33,81425.84,0.0,0.01383,1e-05,2.43238]
[1778779250269,47.33,81425.88,0.0,0.01383,1e-05,2.43181]
[1778779250309,47.33,81442.05,0.0,0.01401,1e-05,2.45883]
[1778779252153,47.33,81442.34,0.0,0.01401,1e-05,2.45898]
[1778779252257,47.33,81453.7,0.0,0.01413,1e-05,2.47801]
[1778779256289,47.32,81468.55,0.0,0.01429,1e-05,2.50234]
[1778779261330,47.32,81475.2,0.0,0.01435,1e-05,2.51234]
[1778779266348,47.32,81480.33,0.0,0.01441,1e-05,2.52027]
[1778779266450,47.31,81483.61,0.0,0.01444,1e-05,2.52562]
[1778779272401,47.31,81480.3,0.0,0.01439,1e-05,2.51777]
[1778779277438,47.3,81475.73,0.0,0.01433,1e-05,2.50844]
[1778779279450,47.3,81462.52,0.0,0.01418,1e-05,2.48534]
[1778779280254,47.3,81462.52,0.0,0.01418,1e-05,2.48534]
[1778779280457,47.3,81462.95,0.0,0.01418,1e-05,2.48583]
[1778779285491,47.29,81466.58,0.0,0.01421,1e-05,2.49077]
[1778779290529,47.29,81473.31,0.0,0.01428,1e-05,2.50101]
[1778779291538,47.29,81457.78,0.0,0.01409,1e-05,2.47234]
[1778779296572,47.28,81458.13,0.0,0.01409,1e-05,2.47189]
[1778779301625,47.28,81449.7,0.0,0.01399,1e-05,2.45681]
[1778779301717,47.28,81441.46,0.0,0.01391,1e-05,2.44378]
[1778779303638,47.29,81425.46,0.0,0.01375,1e-05,2.41927]
[1778779307675,47.31,81412.59,0.0,0.01364,1e-05,2.40266]
[1778779308677,47.32,81390.53,0.0,0.01342,1e-05,2.36779]
[1778779312704,47.39,81403.52,0.0,0.01367,1e-05,2.40656]
[1778779314718,47.39,81415.11,0.0,0.01381,1e-05,2.42765]
[1778779316758,47.4,81395.72,0.0,0.01361,1e-05,2.39633]
[1778779317764,47.4,81321.79,0.0,0.01284,1e-05,2.27704]
[1778779319801,47.4,81305.76,0.0,0.01268,1e-05,2.25292]
[1778779323844,47.41,81268.71,0.0,0.01232,1e-05,2.19621]
[1778779326870,47.42,81286.09,0.0,0.01251,1e-05,2.22546]
[1778779328881,47.42,81297.65,0.0,0.01263,1e-05,2.24499]
[1778779330896,47.43,81315.29,0.0,0.01282,1e-05,2.27427]
[1778779333922,47.44,81334.63,0.0,0.01303,1e-05,2.30697]
[1778779337176,47.44,81340.71,0.0,0.0131,1e-05,2.31792]
[1778779337222,47.44,81337.02,0.0,0.01306,1e-05,2.31204]
[1778779340974,47.45,81348.37,0.0,0.01319,1e-05,2.33155]
[1778779346010,47.45,81355.7,0.0,0.01327,1e-05,2.34454]
[1778779348022,47.45,81367.26,0.0,0.01339,1e-05,2.36329]
[1778779353059,47.45,81376.14,0.0,0.01348,1e-05,2.37618]
[1778779358093,47.45,81374.86,0.0,0.01346,1e-05,2.37374]
[1778779363128,47.45,81369.6,0.0,0.01341,1e-05,2.36485]
[1778779364593,47.45,81369.6,0.0,0.01341,1e-05,2.36485]
[1778779364641,47.45,81374.12,0.0,0.01345,1e-05,2.37217]
[1778779366149,47.45,81386.11,0.0,0.01358,1e-05,2.39169]
[1778779370111,47.45,81384.49,0.0,0.01356,1e-05,2.38873]
[1778779370210,47.45,81385.6,0.0,0.01357,1e-05,2.39046]
[1778779375213,47.45,81388.96,0.0,0.0136,1e-05,2.39555]
[1778779377147,47.45,81389.72,0.0,0.01361,1e-05,2.39671]
[1778779377235,47.45,81391.04,0.0,0.01362,1e-05,2.39879]
[1778779378235,47.45,81412.28,0.0,0.01386,1e-05,2.4345]
[1778779381277,47.45,81426.82,0.0,0.01402,1e-05,2.45948]
[1778779385308,47.45,81413.63,0.0,0.01388,1e-05,2.43776]
[1778779387326,47.45,81386.31,0.0,0.01358,1e-05,2.39225]
[1778779388330,47.45,81365.93,0.0,0.01337,1e-05,2.35987]
[1778779392012,47.46,81366.61,0.0,0.01338,1e-05,2.36145]
[1778779392358,47.46,81374.21,0.0,0.01346,1e-05,2.37382]
[1778779396386,47.46,81387.33,0.0,0.01361,1e-05,2.39622]
[1778779401420,47.46,81394.67,0.0,0.01369,1e-05,2.40838]
[1778779403723,47.46,81395.47,0.0,0.01369,1e-05,2.40958]
[1778779403813,47.46,81397.63,0.0,0.01372,1e-05,2.41303]
[1778779405451,47.46,81413.59,0.0,0.01389,1e-05,2.43994]
[1778779408471,47.46,81429.79,0.0,0.01407,1e-05,2.46778]
[1778779411210,47.47,81436.45,0.0,0.01415,1e-05,2.48019]
[1778779411495,47.47,81435.88,0.0,0.01413,1e-05,2.47703]
[1778779416530,47.46,81439.49,0.0,0.01417,1e-05,2.48194]
[1778779421565,47.46,81427.22,0.0,0.01402,1e-05,2.46006]
[1778779425592,47.46,81412.8,0.0,0.01387,1e-05,2.43567]
[1778779430627,47.46,81414.75,0.0,0.01389,1e-05,2.43929]
[1778779435661,47.46,81415.5,0.0,0.0139,1e-05,2.44091]
[1778779440696,47.46,81402.06,0.0,0.01376,1e-05,2.41897]
[1778779443721,47.46,81385.65,0.0,0.01358,1e-05,2.39203]
[1778779444728,47.46,81371.17,0.0,0.01343,1e-05,2.36819]
[1778779445044,47.46,81371.17,0.0,0.01343,1e-05,2.36819]
[1778779445735,47.46,81368.54,0.0,0.0134,1e-05,2.36386]
[1778779449768,47.46,81383.18,0.0,0.01356,1e-05,2.38885]
[1778779451780,47.47,81396.5,0.0,0.01371,1e-05,2.41125]
[1778779454802,47.46,81409.09,0.0,0.01384,1e-05,2.43181]
[1778779456816,47.47,81396.0,0.0,0.01371,1e-05,2.4109]
[1778779461850,47.47,81402.96,0.0,0.01378,1e-05,2.4224]
[1778779462766,47.47,81402.96,0.0,0.01378,1e-05,2.4224]
[1778779462858,47.47,81404.63,0.0,0.0138,1e-05,2.42503]
[1778779467892,47.46,81405.41,0.0,0.0138,1e-05,2.42562]
[1778779471539,47.46,81404.11,0.0,0.01378,1e-05,2.42302]
[1778779471900,47.46,81404.11,0.0,0.01378,1e-05,2.42302]
[1778779471939,47.46,81386.41,0.0,0.01358,1e-05,2.39166]
[1778779474942,47.47,81397.84,0.0,0.01372,1e-05,2.4133]
[1778779478971,47.49,81409.25,0.0,0.01387,1e-05,2.43583]
[1778779484010,47.5,81414.18,0.0,0.01395,1e-05,2.44833]
[1778779489042,47.52,81431.32,0.0,0.01417,1e-05,2.48138]
[1778779494076,47.54,81429.55,0.0,0.01417,1e-05,2.4823]
[1778779495085,47.54,81417.35,0.0,0.01404,1e-05,2.46247]
[1778779500124,47.55,81415.04,0.0,0.01405,1e-05,2.46264]
[1778779505173,47.57,81406.7,0.0,0.01398,1e-05,2.45274]
[1778779510193,47.58,81400.78,0.0,0.01394,1e-05,2.44592]
[1778779511200,47.58,81386.82,0.0,0.01379,1e-05,2.42247]
[1778779513029,47.58,81386.82,0.0,0.01379,1e-05,2.42247]
[1778779513098,47.58,81382.93,0.0,0.01375,1e-05,2.4163]
[1778779515227,47.58,81371.24,0.0,0.01362,1e-05,2.39729]
[1778779519661,47.59,81365.95,0.0,0.01357,1e-05,2.38886]
[1778779519708,47.59,81351.59,0.0,0.01342,1e-05,2.36519]
[1778779521278,47.59,81339.64,0.0,0.0133,1e-05,2.34671]
[1778779526305,47.61,81332.32,0.0,0.01326,1e-05,2.3408]
[1778779529326,47.63,81318.47,0.0,0.01314,1e-05,2.32196]
[1778779534013,47.65,81309.88,0.0,0.01307,1e-05,2.3108]
[1778779539396,47.68,81309.62,0.0,0.01311,1e-05,2.3178]
[1778779544087,47.69,81327.68,0.0,0.01333,1e-05,2.35125]
[1778779549467,47.72,81326.37,0.0,0.01335,1e-05,2.35488]
[1778779552492,47.73,81339.57,0.0,0.01351,1e-05,2.37911]
[1778779554158,47.73,81367.76,0.0,0.01382,1e-05,2.42693]
[1778779559537,47.76,81380.4,0.0,0.014,1e-05,2.45416]
[1778779562570,47.77,81394.69,0.0,0.01417,1e-05,2.48045]
[1778779563566,47.77,81407.62,0.0,0.01432,1e-05,2.50362]
[1778779568605,47.79,81403.66,0.0,0.0143,1e-05,2.50104]
[1778779573648,47.81,81393.29,0.0,0.01422,1e-05,2.48773]
[1778779578677,47.82,81404.44,0.0,0.01437,1e-05,2.51021]
[1778779583715,47.83,81392.83,0.0,0.01426,1e-05,2.49403]
[1778779585729,47.84,81373.42,0.0,0.01406,1e-05,2.46286]
[1778779588753,47.85,81358.69,0.0,0.01391,1e-05,2.44065]
[1778779593785,47.92,81358.62,0.0,0.01402,1e-05,2.45689]
[1778779596807,47.93,81370.59,0.0,0.01417,1e-05,2.47922]
[1778779599829,47.94,81389.88,0.0,0.0144,1e-05,2.514]
[1778779604864,47.95,81401.08,0.0,0.01454,1e-05,2.53649]
[1778779609899,47.96,81404.7,0.0,0.01461,1e-05,2.54598]
[1778779614934,47.98,81406.65,0.0,0.01465,1e-05,2.55257]
[1778779619967,47.99,81405.9,0.0,0.01466,1e-05,2.55449]
[1778779625003,48.0,81408.8,0.0,0.01472,1e-05,2.56262]
[1778779629035,48.01,81420.52,0.0,0.01486,1e-05,2.5853]
[1778779632056,48.02,81432.97,0.0,0.01502,1e-05,2.60865]
[1778779637090,48.03,81426.51,0.0,0.01496,1e-05,2.60011]
[1778779642125,48.04,81425.65,0.0,0.01497,1e-05,2.60133]
[1778779647160,48.05,81414.11,0.0,0.01486,1e-05,2.584]
[1778779652196,48.06,81421.88,0.0,0.01495,1e-05,2.59833]
[1778779657230,48.07,81430.96,0.0,0.01508,1e-05,2.6168]
[1778779662265,48.08,81437.2,0.0,0.01516,1e-05,2.63027]
[1778779667303,48.09,81434.77,0.0,0.01515,1e-05,2.62844]
[1778779670329,48.09,81454.18,0.0,0.01539,1e-05,2.66408]
[1778779675012,48.1,81437.86,0.0,0.01521,1e-05,2.63751]
[1778779680393,48.11,81432.6,0.0,0.01517,1e-05,2.63068]
[1778779685431,48.12,81443.8,0.0,0.01531,1e-05,2.65276]
[1778779688103,48.13,81426.94,0.0,0.01513,1e-05,2.62452]
[1778779691934,48.13,81423.02,0.0,0.01509,1e-05,2.61866]
[1778779692021,48.13,81422.07,0.0,0.01509,1e-05,2.61802]
[1778779698177,48.15,81419.65,0.0,0.01508,1e-05,2.61684]
[1778779703557,48.16,81428.41,0.0,0.0152,1e-05,2.63466]
[1778779708591,48.17,81424.65,0.0,0.01517,1e-05,2.63104]
[1778779713626,48.18,81431.44,0.0,0.01526,1e-05,2.64335]
[1778779718661,48.19,81426.15,0.0,0.01521,1e-05,2.63647]
[1778779720676,48.19,81410.76,0.0,0.01504,1e-05,2.61059]
[1778779724286,48.19,81415.93,0.0,0.01511,1e-05,2.62063]
[1778779724316,48.2,81424.67,0.0,0.01521,1e-05,2.63642]
[1778779726114,48.2,81424.67,0.0,0.01521,1e-05,2.6369]
[1778779726215,48.2,81441.11,0.0,0.01541,1e-05,2.66631]
[1778779726623,48.2,81441.11,0.0,0.01541,1e-05,2.66631]
[1778779726724,48.2,81445.9,0.0,0.01547,1e-05,2.67524]
[1778779728119,48.2,81445.9,0.0,0.01547,1e-05,2.67524]
[1778779728138,48.2,81451.43,0.0,0.01554,1e-05,2.68608]
[1778779729192,48.2,81451.43,0.0,0.01554,1e-05,2.68608]
[1778779729270,48.21,81452.97,0.0,0.01556,1e-05,2.68983]
[1778779731151,48.21,81452.97,0.0,0.01557,1e-05,2.69023]
[1778779731161,48.21,81458.07,0.0,0.01563,1e-05,2.69972]
[1778779732877,48.22,81458.07,0.0,0.01564,1e-05,2.70071]
[1778779732978,48.22,81459.3,0.0,0.01565,1e-05,2.70329]
[1778779738801,48.23,81458.72,0.0,0.01566,1e-05,2.7046]
[1778779743836,48.23,81454.71,0.0,0.01563,1e-05,2.69943]
[1778779744843,48.23,81441.55,0.0,0.01548,1e-05,2.67642]
[1778779748871,48.24,81430.63,0.0,0.01536,1e-05,2.65894]
[1778779753909,48.25,81443.77,0.0,0.01553,1e-05,2.68513]
[1778779756562,48.26,81447.07,0.0,0.01558,1e-05,2.69245]
[1778779756928,48.26,81441.56,0.0,0.01552,1e-05,2.68306]
[1778779758087,48.26,81441.56,0.0,0.01552,1e-05,2.68306]
[1778779758152,48.26,81438.64,0.0,0.01549,1e-05,2.6783]
[1778779759086,48.26,81438.64,0.0,0.01549,1e-05,2.6783]
[1778779759189,48.26,81438.72,0.0,0.01549,1e-05,2.67886]
[1778779761207,48.27,81438.72,0.0,0.0155,1e-05,2.67989]
[1778779761310,48.27,81444.26,0.0,0.01557,1e-05,2.69015]
[1778779763714,48.27,81443.62,0.0,0.01557,1e-05,2.68982]
[1778779763976,48.27,81443.64,0.0,0.01557,1e-05,2.69026]
[1778779768074,48.28,81445.08,0.0,0.01559,1e-05,2.69401]
[1778779768152,48.28,81418.41,0.0,0.01529,1e-05,2.64724]
[1778779772477,48.29,81416.65,0.0,0.01527,1e-05,2.64457]
[1778779773045,48.29,81418.67,0.0,0.0153,1e-05,2.64859]
[1778779778081,48.3,81423.38,0.0,0.01537,1e-05,2.65918]
[1778779781102,48.3,81409.26,0.0,0.01521,1e-05,2.63576]
[1778779786137,48.31,81410.44,0.0,0.01524,1e-05,2.64022]
[1778779791172,48.32,81402.64,0.0,0.01517,1e-05,2.62897]
[1778779793187,48.33,81421.19,0.0,0.01539,1e-05,2.66246]
[1778779795199,48.33,81439.48,0.0,0.01561,1e-05,2.6957]
[1778779800234,48.34,81441.61,0.0,0.01565,1e-05,2.70133]
[1778779803771,48.34,81439.26,0.0,0.01563,1e-05,2.69822]
[1778779804263,48.34,81435.87,0.0,0.01559,1e-05,2.69256]
[1778779809301,48.35,81433.64,0.0,0.01558,1e-05,2.6905]
[1778779813044,48.35,81432.39,0.0,0.01557,1e-05,2.68947]
[1778779813328,48.36,81431.57,0.0,0.01556,1e-05,2.68841]
[1778779814358,48.36,81431.57,0.0,0.01556,1e-05,2.68841]
[1778779814439,48.36,81441.66,0.0,0.01568,1e-05,2.70676]
[1778779817357,48.36,81456.08,0.0,0.01586,1e-05,2.73367]
[1778779822392,48.37,81450.46,0.0,0.01581,1e-05,2.72517]
[1778779824406,48.37,81435.77,0.0,0.01564,1e-05,2.69961]
[1778779826384,48.37,81429.72,0.0,0.01556,1e-05,2.68816]
[1778779826420,48.36,81425.53,0.0,0.01551,1e-05,2.68007]
[1778779831455,48.35,81425.21,0.0,0.01547,1e-05,2.67422]
[1778779837457,48.34,81433.23,0.0,0.01555,1e-05,2.6859]
[1778779837558,48.34,81427.35,0.0,0.01547,1e-05,2.67416]
[1778779838480,48.34,81427.35,0.0,0.01547,1e-05,2.67416]
[1778779839181,48.34,81422.92,0.0,0.01542,1e-05,2.66612]
[1778779844546,48.34,81424.68,0.0,0.01545,1e-05,2.67147]
[1778779850249,48.35,81428.73,0.0,0.01551,1e-05,2.68078]
[1778779850290,48.35,81434.46,0.0,0.01558,1e-05,2.69137]
[1778779852201,48.35,81434.46,0.0,0.01558,1e-05,2.69137]
[1778779852291,48.36,81450.42,0.0,0.01578,1e-05,2.72063]
[1778779857681,48.36,81462.27,0.0,0.01593,1e-05,2.74361]
[1778779859325,48.37,81473.09,0.0,0.01606,1e-05,2.76376]
[1778779864704,48.37,81480.9,0.0,0.01617,1e-05,2.77951]
[1778779869742,48.38,81489.02,0.0,0.01628,1e-05,2.7955]
[1778779872197,48.38,81497.96,0.0,0.01639,1e-05,2.81208]
[1778779872319,48.38,81504.17,0.0,0.01646,1e-05,2.82369]
[1778779874794,48.38,81519.11,0.0,0.01666,1e-05,2.85239]
[1778779877817,48.38,81531.19,0.0,0.01681,1e-05,2.87581]
[1778779879472,48.39,81516.28,0.0,0.01663,1e-05,2.84813]
[1778779884641,48.39,81516.77,0.0,0.01664,1e-05,2.85031]
[1778779884866,48.39,81517.51,0.0,0.01665,1e-05,2.8518]
[1778779889903,48.39,81513.26,0.0,0.0166,1e-05,2.84449]
[1778779894937,48.39,81530.26,0.0,0.01681,1e-05,2.87444]
[1778779897961,48.39,81541.09,0.0,0.01694,1e-05,2.89486]
[1778779900983,48.39,81553.32,0.0,0.0171,1e-05,2.91795]
[1778779906017,48.39,81547.24,0.0,0.01702,1e-05,2.90653]
[1778779911058,48.4,81536.93,0.0,0.01689,1e-05,2.88732]
[1778779916089,48.4,81520.15,0.0,0.01669,1e-05,2.85639]
[1778779918105,48.4,81509.28,0.0,0.01655,1e-05,2.83649]
[1778779923136,48.4,81507.81,0.0,0.01654,1e-05,2.83458]
[1778779928187,48.4,81505.61,0.0,0.01652,1e-05,2.8313]
[1778779929626,48.4,81505.61,0.0,0.01652,1e-05,2.8313]
[1778779930198,48.4,81487.02,0.0,0.01629,1e-05,2.79729]
[1778779931204,48.41,81459.26,0.0,0.01596,1e-05,2.74783]
[1778779936240,48.42,81454.12,0.0,0.01592,1e-05,2.74187]
[1778779940268,48.43,81441.02,0.0,0.01578,1e-05,2.72013]
[1778779945305,48.43,81424.21,0.0,0.01559,1e-05,2.69185]
[1778779950338,48.44,81422.39,0.0,0.01558,1e-05,2.69053]
[1778779953704,48.44,81423.72,0.0,0.01559,1e-05,2.69088]
[1778779954367,48.44,81421.39,0.0,0.01556,1e-05,2.68712]
[1778779959401,48.45,81420.9,0.0,0.01557,1e-05,2.68817]
[1778779962424,48.45,81434.65,0.0,0.01574,1e-05,2.71376]
[1778779967459,48.46,81433.09,0.0,0.01573,1e-05,2.71266]
[1778779972492,48.47,81423.8,0.0,0.01563,1e-05,2.69782]
[1778779977527,48.47,81421.52,0.0,0.01562,1e-05,2.69555]
[1778779982568,48.48,81434.0,0.0,0.01578,1e-05,2.71955]
[1778779986795,48.47,81433.67,0.0,0.01575,1e-05,2.71595]
[1778779987599,48.47,81440.23,0.0,0.01583,1e-05,2.72694]
[1778779992633,48.45,81437.88,0.0,0.01577,1e-05,2.719]
[1778779994646,48.45,81450.24,0.0,0.01592,1e-05,2.74088]
[1778779996661,48.45,81462.59,0.0,0.01606,1e-05,2.76221]
[1778780001696,48.43,81465.2,0.0,0.01606,1e-05,2.76283]
[1778780004723,48.42,81476.89,0.0,0.01619,1e-05,2.78218]
[1778780010393,48.41,81461.6,0.0,0.01597,1e-05,2.74939]
[1778780015804,48.39,81467.12,0.0,0.016,1e-05,2.75332]
[1778780020464,48.38,81479.25,0.0,0.01612,1e-05,2.7712]
[1778780025871,48.36,81477.09,0.0,0.01607,1e-05,2.76312]
[1778780027886,48.35,81462.32,0.0,0.01588,1e-05,2.73481]
[1778780032920,48.36,81459.11,0.0,0.01584,1e-05,2.72956]
[1778780037955,48.36,81449.67,0.0,0.01574,1e-05,2.71425]
[1778780042992,48.37,81455.71,0.0,0.01583,1e-05,2.72716]
[1778780048028,48.38,81451.48,0.0,0.01579,1e-05,2.72119]
[1778780048808,48.38,81451.48,0.0,0.01579,1e-05,2.72119]
[1778780049036,48.38,81447.2,0.0,0.01574,1e-05,2.71386]
[1778780049810,48.38,81447.2,0.0,0.01574,1e-05,2.71386]
[1778780050680,48.38,81444.84,0.0,0.01572,1e-05,2.71032]
[1778780053614,48.38,81444.61,0.0,0.01572,1e-05,2.71024]
[1778780053674,48.38,81451.35,0.0,0.0158,1e-05,2.72295]
[1778780053801,48.38,81451.35,0.0,0.0158,1e-05,2.72295]
[1778780054071,48.38,81450.86,0.0,0.01579,1e-05,2.72207]
[1778780055083,48.38,81463.83,0.0,0.01595,1e-05,2.74567]
[1778780056086,48.39,81474.98,0.0,0.01609,1e-05,2.76608]
[1778780060751,48.39,81494.79,0.0,0.01634,1e-05,2.80321]
[1778780061105,48.39,81494.79,0.0,0.01634,1e-05,2.80321]
[1778780061138,48.39,81494.79,0.0,0.01634,1e-05,2.80321]
[1778780066156,48.39,81495.96,0.0,0.01635,1e-05,2.80619]
[1778780071190,48.4,81504.69,0.0,0.01646,1e-05,2.82087]
[1778780076239,48.4,81519.71,0.0,0.01665,1e-05,2.84927]
[1778780079248,48.4,81532.86,0.0,0.01681,1e-05,2.87401]
[1778780083276,48.4,81547.57,0.0,0.017,1e-05,2.90181]
[1778780088311,48.4,81548.69,0.0,0.01701,1e-05,2.90407]
[1778780093346,48.4,81543.76,0.0,0.01695,1e-05,2.8949]
[1778780098381,48.4,81546.95,0.0,0.01699,1e-05,2.90111]
[1778780102410,48.4,81561.85,0.0,0.01718,1e-05,2.92937]
[1778780107444,48.4,81553.73,0.0,0.01708,1e-05,2.91401]
[1778780112481,48.4,81553.18,0.0,0.01707,1e-05,2.91308]
[1778780117515,48.4,81555.37,0.0,0.0171,1e-05,2.91732]
[1778780119783,48.4,81560.52,0.0,0.01717,1e-05,2.92708]
[1778780120548,48.4,81565.14,0.0,0.01723,1e-05,2.93583]
[1778780121549,48.41,81592.88,0.0,0.01759,1e-05,2.99001]
[1778780126580,48.41,81600.27,0.0,0.01769,1e-05,3.0044]
[1778780129471,48.41,81603.05,0.0,0.01773,1e-05,3.00951]
[1778780129599,48.41,81602.67,0.0,0.01772,1e-05,3.00863]
[1778780132133,48.4,81602.49,0.0,0.0177,1e-05,3.0058]
[1778780132661,48.4,81605.81,0.0,0.01774,1e-05,3.01208]
[1778780133640,48.41,81640.25,0.0,0.0182,1e-05,3.07984]
[1778780135079,48.4,81638.8,0.0,0.01818,1e-05,3.07622]
[1778780135652,48.4,81642.13,0.0,0.01823,1e-05,3.08316]
[1778780140680,48.41,81643.48,0.0,0.01825,1e-05,3.08633]
[1778780144622,48.4,81653.36,0.0,0.01838,1e-05,3.10495]
[1778780144718,48.4,81670.69,0.0,0.01861,1e-05,3.13913]
[1778780149750,48.4,81684.78,0.0,0.01881,1e-05,3.16804]
[1778780154784,48.4,81688.94,0.0,0.01886,1e-05,3.17551]
[1778780157501,48.4,81684.35,0.0,0.01879,1e-05,3.16539]
[1778780157805,48.4,81681.87,0.0,0.01875,1e-05,3.15997]
[1778780162842,48.39,81688.15,0.0,0.01882,1e-05,3.17045]
[1778780166870,48.38,81667.22,0.0,0.01852,1e-05,3.12685]
[1778780169890,48.38,81656.27,0.0,0.01837,1e-05,3.10406]
[1778780171740,48.38,81650.89,0.0,0.01829,1e-05,3.0931]
[1778780171905,48.38,81650.11,0.0,0.01828,1e-05,3.09127]
[1778780175934,48.37,81638.41,0.0,0.01812,1e-05,3.0671]
[1778780180968,48.37,81631.54,0.0,0.01802,1e-05,3.05245]
[1778780186004,48.37,81621.39,0.0,0.01788,1e-05,3.03154]
[1778780191716,48.36,81615.42,0.0,0.01778,1e-05,3.01659]
[1778780197080,48.36,81612.58,0.0,0.01773,1e-05,3.01023]
[1778780202116,48.36,81618.11,0.0,0.0178,1e-05,3.0201]
[1778780207155,48.35,81620.99,0.0,0.01783,1e-05,3.02481]
[1778780209205,48.35,81621.67,0.0,0.01784,1e-05,3.02577]
[1778780209235,48.35,81616.32,0.0,0.01777,1e-05,3.01537]
[1778780213125,48.35,81617.1,0.0,0.01778,1e-05,3.01747]
[1778780213196,48.35,81617.27,0.0,0.01778,1e-05,3.01763]
[1778780218231,48.35,81619.38,0.0,0.01781,1e-05,3.0209]
[1778780223273,48.35,81623.46,0.0,0.01785,1e-05,3.02799]
[1778780225962,48.35,81612.77,0.0,0.01771,1e-05,3.0071]
[1778780226003,48.35,81606.35,0.0,0.01763,1e-05,2.99457]
[1778780232003,48.34,81611.93,0.0,0.01769,1e-05,3.00459]
[1778780237367,48.34,81610.09,0.0,0.01766,1e-05,3.00023]
[1778780242402,48.34,81613.71,0.0,0.01771,1e-05,3.00656]
[1778780247438,48.33,81616.56,0.0,0.01774,1e-05,3.01139]
[1778780252689,48.33,81610.26,0.0,0.01764,1e-05,2.99644]
[1778780252788,48.33,81607.71,0.0,0.01761,1e-05,2.99139]
[1778780254486,48.33,81594.91,0.0,0.01744,1e-05,2.96655]
[1778780255191,48.33,81594.91,0.0,0.01744,1e-05,2.96655]
[1778780255493,48.33,81589.71,0.0,0.01737,1e-05,2.95653]
[1778780256819,48.33,81589.71,0.0,0.01737,1e-05,2.95653]
[1778780256896,48.33,81587.55,0.0,0.01734,1e-05,2.95235]
[1778780261318,48.33,81595.58,0.0,0.01745,1e-05,2.96756]
[1778780261536,48.33,81598.07,0.0,0.01748,1e-05,2.97227]
[1778780266572,48.33,81595.28,0.0,0.01744,1e-05,2.96659]
[1778780272614,48.33,81593.02,0.0,0.01741,1e-05,2.962]
[1778780277652,48.33,81582.51,0.0,0.01727,1e-05,2.94176]
[1778780279665,48.33,81570.64,0.0,0.01712,1e-05,2.91923]
[1778780284700,48.33,81570.53,0.0,0.01712,1e-05,2.91922]
[1778780289736,48.33,81568.75,0.0,0.0171,1e-05,2.91603]
[1778780294772,48.33,81574.39,0.0,0.01717,1e-05,2.92691]
[1778780299807,48.33,81573.98,0.0,0.01717,1e-05,2.92626]
[1778780303838,48.33,81585.2,0.0,0.01731,1e-05,2.94768]
[1778780305850,48.33,81573.66,0.0,0.01716,1e-05,2.92572]
[1778780310885,48.34,81568.5,0.0,0.01711,1e-05,2.91726]
[1778780312728,48.34,81568.52,0.0,0.0171,1e-05,2.91516]
[1778780312901,48.34,81566.31,0.0,0.01707,1e-05,2.91102]
[1778780313913,48.34,81552.44,0.0,0.01689,1e-05,2.88495]
[1778780317821,48.34,81543.89,0.0,0.01679,1e-05,2.86924]
[1778780317938,48.34,81545.38,0.0,0.01681,1e-05,2.87214]
[1778780319951,48.34,81561.58,0.0,0.01701,1e-05,2.90275]
[1778780323543,48.34,81563.37,0.0,0.01704,1e-05,2.90626]
[1778780323979,48.34,81562.85,0.0,0.01703,1e-05,2.90533]
[1778780329015,48.34,81573.99,0.0,0.01717,1e-05,2.92666]
[1778780334050,48.34,81570.9,0.0,0.01713,1e-05,2.9209]
[1778780339087,48.34,81572.18,0.0,0.01715,1e-05,2.92344]
[1778780344121,48.34,81569.54,0.0,0.01712,1e-05,2.9185]
[1778780344307,48.34,81569.54,0.0,0.01712,1e-05,2.9185]
[1778780345129,48.34,81577.23,0.0,0.01722,1e-05,2.9331]
[1778780346135,48.34,81589.05,0.0,0.01737,1e-05,2.95563]
[1778780351170,48.34,81585.89,0.0,0.01733,1e-05,2.94934]
[1778780351532,48.34,81585.89,0.0,0.01733,1e-05,2.94934]
[1778780352177,48.34,81586.6,0.0,0.01733,1e-05,2.95066]
[1778780355976,48.34,81586.71,0.0,0.01734,1e-05,2.95077]
[1778780356008,48.34,81582.64,0.0,0.01728,1e-05,2.94298]
[1778780357228,48.34,81564.9,0.0,0.01706,1e-05,2.90931]
[1778780359241,48.34,81554.1,0.0,0.01693,1e-05,2.89031]
[1778780361827,48.34,81554.3,0.0,0.01693,1e-05,2.89076]
[1778780361830,48.34,81565.5,0.0,0.01707,1e-05,2.91201]
[1778780363831,48.35,81569.57,0.0,0.01713,1e-05,2.92037]
[1778780363931,48.35,81569.5,0.0,0.01713,1e-05,2.92026]
[1778780365856,48.35,81569.5,0.0,0.01713,1e-05,2.92026]
[1778780365957,48.35,81570.14,0.0,0.01714,1e-05,2.92214]
[1778780366856,48.35,81570.14,0.0,0.01714,1e-05,2.92214]
[1778780366945,48.35,81573.48,0.0,0.01719,1e-05,2.9285]
[1778780372989,48.35,81569.51,0.0,0.01712,1e-05,2.91889]
[1778780378374,48.35,81561.78,0.0,0.01703,1e-05,2.90451]
[1778780383409,48.35,81560.62,0.0,0.01701,1e-05,2.90254]
[1778780388445,48.35,81559.34,0.0,0.017,1e-05,2.90033]
[1778780393481,48.35,81556.21,0.0,0.01696,1e-05,2.89466]
[1778780398515,48.35,81552.59,0.0,0.01692,1e-05,2.88816]
[1778780403550,48.36,81558.88,0.0,0.017,1e-05,2.90031]
[1778780406573,48.36,81542.68,0.0,0.0168,1e-05,2.87066]
[1778780407547,48.36,81542.68,0.0,0.0168,1e-05,2.87066]
[1778780407623,48.36,81527.89,0.0,0.01662,1e-05,2.84383]
[1778780413503,48.37,81517.57,0.0,0.0165,1e-05,2.82669]
[1778780413622,48.37,81517.23,0.0,0.0165,1e-05,2.82623]
[1778780414558,48.37,81517.23,0.0,0.0165,1e-05,2.82623]
[1778780414631,48.37,81516.94,0.0,0.0165,1e-05,2.82587]
[1778780416658,48.37,81531.12,0.0,0.01668,1e-05,2.8531]
[1778780420011,48.37,81534.08,0.0,0.01672,1e-05,2.85885]
[1778780420014,48.37,81532.69,0.0,0.0167,1e-05,2.85637]
[1778780425714,48.38,81535.01,0.0,0.01674,1e-05,2.86135]
[1778780429957,48.38,81527.72,0.0,0.01665,1e-05,2.84811]
[1778780430058,48.38,81527.62,0.0,0.01665,1e-05,2.84805]
[1778780432450,48.38,81526.48,0.0,0.01662,1e-05,2.84404]
[1778780432758,48.38,81526.75,0.0,0.01663,1e-05,2.84467]
[1778780434772,48.38,81537.62,0.0,0.01677,1e-05,2.86516]
[1778780439806,48.38,81538.37,0.0,0.01678,1e-05,2.86702]
[1778780444843,48.38,81529.31,0.0,0.01667,1e-05,2.85063]
[1778780450883,48.39,81527.75,0.0,0.01665,1e-05,2.84847]
[1778780455918,48.39,81523.84,0.0,0.01661,1e-05,2.84187]
[1778780460954,48.39,81527.93,0.0,0.01667,1e-05,2.85012]
[1778780465989,48.39,81522.03,0.0,0.0166,1e-05,2.83986]
[1778780471025,48.4,81512.74,0.0,0.01649,1e-05,2.82342]
[1778780476059,48.4,81513.86,0.0,0.01651,1e-05,2.82634]
[1778780479080,48.4,81526.35,0.0,0.01666,1e-05,2.84994]
[1778780484115,48.4,81519.07,0.0,0.01658,1e-05,2.83708]
[1778780489149,48.41,81513.13,0.0,0.01651,1e-05,2.82693]
[1778780493177,48.41,81504.08,0.0,0.01639,1e-05,2.80888]
[1778780497205,48.41,81493.26,0.0,0.01627,1e-05,2.78989]
[1778780498213,48.41,81480.06,0.0,0.01611,1e-05,2.76607]
[1778780503259,48.43,81499.77,0.0,0.01637,1e-05,2.80568]
[1778780505263,48.43,81515.23,0.0,0.01657,1e-05,2.83511]
[1778780510302,48.44,81530.62,0.0,0.01677,1e-05,2.86556]
[1778780512436,48.44,81535.84,0.0,0.01684,1e-05,2.87607]
[1778780513264,48.44,81535.84,0.0,0.01684,1e-05,2.87607]
[1778780513324,48.44,81536.13,0.0,0.01685,1e-05,2.87668]
[1778780516362,48.44,81538.26,0.0,0.01688,1e-05,2.88142]
[1778780516376,48.44,81539.07,0.0,0.01689,1e-05,2.88299]
[1778780521381,48.44,81541.29,0.0,0.01692,1e-05,2.88743]
[1778780526413,48.45,81554.95,0.0,0.01709,1e-05,2.91337]
[1778780531453,48.45,81557.69,0.0,0.01713,1e-05,2.91861]
[1778780536486,48.45,81573.57,0.0,0.01733,1e-05,2.94869]
[1778780541521,48.44,81580.48,0.0,0.01742,1e-05,2.96159]
[1778780547563,48.44,81583.5,0.0,0.01746,1e-05,2.96702]
[1778780554283,48.44,81579.47,0.0,0.01739,1e-05,2.95679]
[1778780559648,48.44,81571.3,0.0,0.01728,1e-05,2.9411]
[1778780564685,48.44,81572.23,0.0,0.01729,1e-05,2.94171]
[1778780567714,48.44,81572.74,0.0,0.01729,1e-05,2.94267]
[1778780567760,48.44,81590.29,0.0,0.01752,1e-05,2.97619]
[1778780569669,48.44,81590.29,0.0,0.01752,1e-05,2.97607]
[1778780569765,48.44,81595.82,0.0,0.0176,1e-05,2.98723]
[1778780575764,48.44,81604.4,0.0,0.0177,1e-05,3.00324]
[1778780580799,48.44,81605.37,0.0,0.01771,1e-05,3.00454]
[1778780584174,48.43,81612.34,0.0,0.0178,1e-05,3.01779]
[1778780584276,48.43,81617.12,0.0,0.01786,1e-05,3.02693]
[1778780585834,48.43,81632.33,0.0,0.01806,1e-05,3.05632]
[1778780590869,48.43,81642.65,0.0,0.01819,1e-05,3.07553]
[1778780592181,48.43,81642.65,0.0,0.01819,1e-05,3.07553]
[1778780592187,48.43,81646.86,0.0,0.01825,1e-05,3.08358]
[1778780596911,48.42,81661.97,0.0,0.01844,1e-05,3.11217]
[1778780601953,48.42,81658.5,0.0,0.01839,1e-05,3.10377]
[1778780606982,48.41,81652.16,0.0,0.01829,1e-05,3.08973]
[1778780612017,48.41,81654.92,0.0,0.0183,1e-05,3.09147]
[1778780615041,48.41,81638.94,0.0,0.01808,1e-05,3.0592]
[1778780620073,48.4,81634.44,0.0,0.01802,1e-05,3.04936]
[1778780625107,48.4,81637.41,0.0,0.01805,1e-05,3.05404]
[1778780630143,48.39,81631.38,0.0,0.01796,1e-05,3.04121]
[1778780635178,48.39,81628.49,0.0,0.01792,1e-05,3.0346]
[1778780640214,48.39,81630.81,0.0,0.01794,1e-05,3.03818]
[1778780645248,48.38,81629.45,0.0,0.01792,1e-05,3.03452]
[1778780650289,48.38,81610.74,0.0,0.01766,1e-05,2.99723]
[1778780655324,48.38,81594.29,0.0,0.01744,1e-05,2.96495]
[1778780660358,48.38,81598.66,0.0,0.0175,1e-05,2.97283]
[1778780665393,48.37,81597.67,0.0,0.01748,1e-05,2.97049]
[1778780670429,48.37,81596.92,0.0,0.01747,1e-05,2.96865]
[1778780675463,48.37,81599.85,0.0,0.01749,1e-05,2.97169]
[1778780680498,48.37,81599.37,0.0,0.01748,1e-05,2.97041]
[1778780685533,48.37,81601.09,0.0,0.0175,1e-05,2.97337]
[1778780691579,48.37,81601.27,0.0,0.0175,1e-05,2.97328]
[1778780694597,48.37,81613.99,0.0,0.01767,1e-05,2.99757]
[1778780699632,48.36,81616.19,0.0,0.01769,1e-05,3.00124]
[1778780701703,48.36,81617.44,0.0,0.01771,1e-05,3.00354]
[1778780701876,48.36,81632.36,0.0,0.0179,1e-05,3.03241]
[1778780703661,48.36,81644.15,0.0,0.01806,1e-05,3.05518]
[1778780705834,48.36,81647.8,0.0,0.0181,1e-05,3.06193]
[1778780705917,48.36,81651.43,0.0,0.01815,1e-05,3.06907]
[1778780711717,48.36,81659.0,0.0,0.01824,1e-05,3.08257]
[1778780716754,48.35,81664.02,0.0,0.0183,1e-05,3.09126]
[1778780721788,48.35,81656.22,0.0,0.01819,1e-05,3.07456]
[1778780726823,48.34,81654.42,0.0,0.01816,1e-05,3.06985]
[1778780731858,48.34,81656.17,0.0,0.01816,1e-05,3.06991]
[1778780736894,48.34,81660.45,0.0,0.01821,1e-05,3.07719]
[1778780741929,48.33,81670.41,0.0,0.01834,1e-05,3.09565]
[1778780743416,48.33,81670.41,0.0,0.01834,1e-05,3.09565]
[1778780743504,48.33,81663.12,0.0,0.01823,1e-05,3.0807]
[1778780745651,48.33,81646.71,0.0,0.01801,1e-05,3.04773]
[1778780748424,48.33,81651.41,0.0,0.01807,1e-05,3.05695]
[1778780748476,48.32,81650.95,0.0,0.01806,1e-05,3.05565]
[1778780754014,48.32,81642.19,0.0,0.01794,1e-05,3.03739]
[1778780759048,48.32,81642.79,0.0,0.01794,1e-05,3.03773]
[1778780764087,48.32,81645.69,0.0,0.01797,1e-05,3.04256]
[1778780769121,48.31,81663.24,0.0,0.0182,1e-05,3.07637]
[1778780773150,48.31,81676.24,0.0,0.01837,1e-05,3.10102]
[1778780777591,48.31,81676.74,0.0,0.01837,1e-05,3.10122]
[1778780777602,48.31,81684.04,0.0,0.01847,1e-05,3.11547]
[1778780781206,48.3,81695.06,0.0,0.01861,1e-05,3.13626]
[1778780783244,48.3,81708.49,0.0,0.01879,1e-05,3.16292]
[1778780785247,48.3,81697.13,0.0,0.01864,1e-05,3.14025]
[1778780787262,48.3,81683.22,0.0,0.01845,1e-05,3.11308]
[1778780790283,48.3,81672.32,0.0,0.0183,1e-05,3.09056]
[1778780792498,48.3,81673.15,0.0,0.0183,1e-05,3.08968]
[1778780792507,48.3,81668.75,0.0,0.01823,1e-05,3.08045]
[1778780798339,48.29,81666.03,0.0,0.01819,1e-05,3.07385]
[1778780803374,48.29,81667.52,0.0,0.0182,1e-05,3.07557]
[1778780808414,48.28,81674.04,0.0,0.01828,1e-05,3.08721]
[1778780810423,48.28,81690.46,0.0,0.0185,1e-05,3.11927]
[1778780815460,48.28,81699.4,0.0,0.01861,1e-05,3.1354]
[1778780820494,48.27,81696.09,0.0,0.01855,1e-05,3.127]
[1778780825551,48.26,81694.08,0.0,0.01851,1e-05,3.12127]
[1778780830586,48.26,81686.89,0.0,0.01841,1e-05,3.10631]
[1778780833289,48.26,81687.68,0.0,0.01841,1e-05,3.10726]
[1778780833606,48.26,81687.37,0.0,0.01841,1e-05,3.10633]
[1778780834613,48.26,81703.52,0.0,0.01863,1e-05,3.13887]
[1778780835129,48.26,81703.52,0.0,0.01863,1e-05,3.13887]
[1778780835321,48.26,81703.52,0.0,0.01863,1e-05,3.13887]
[1778780842670,48.25,81692.88,0.0,0.01847,1e-05,3.1154]
[1778780846533,48.25,81701.55,0.0,0.01858,1e-05,3.13171]
[1778780846697,48.25,81697.08,0.0,0.01852,1e-05,3.12244]
[1778780851732,48.24,81700.11,0.0,0.01853,1e-05,3.12454]
[1778780856769,48.24,81694.89,0.0,0.01845,1e-05,3.11251]
[1778780861803,48.23,81695.94,0.0,0.01846,1e-05,3.11301]
[1778780866839,48.23,81693.29,0.0,0.01842,1e-05,3.10802]
[1778780871872,48.23,81700.15,0.0,0.01851,1e-05,3.12069]
[1778780877427,48.22,81707.12,0.0,0.01859,1e-05,3.13296]
[1778780877526,48.22,81716.22,0.0,0.01872,1e-05,3.15124]
[1778780879929,48.22,81728.25,0.0,0.01887,1e-05,3.17437]
[1778780880935,48.22,81746.92,0.0,0.01913,1e-05,3.21187]
[1778780883636,48.21,81753.45,0.0,0.01922,1e-05,3.22474]
[1778780883736,48.21,81751.01,0.0,0.01918,1e-05,3.21876]
[1778780884891,48.21,81751.01,0.0,0.01918,1e-05,3.21876]
[1778780884992,48.21,81746.79,0.0,0.01912,1e-05,3.20966]
[1778780886651,48.21,81730.09,0.0,0.01888,1e-05,3.17545]
[1778780892020,48.21,81728.35,0.0,0.01886,1e-05,3.1718]
[1778780892941,48.21,81728.35,0.0,0.01886,1e-05,3.1718]
[1778780893026,48.21,81728.11,0.0,0.01885,1e-05,3.17091]
[1778780898062,48.2,81730.28,0.0,0.01887,1e-05,3.17324]
[1778780900046,48.2,81731.95,0.0,0.01889,1e-05,3.17621]
[1778780900127,48.2,81735.38,0.0,0.01893,1e-05,3.18276]
[1778780904105,48.19,81747.38,0.0,0.01909,1e-05,3.20547]
[1778780909141,48.18,81752.72,0.0,0.01915,1e-05,3.21401]
[1778780910035,48.18,81752.72,0.0,0.01915,1e-05,3.21401]
[1778780910147,48.18,81753.01,0.0,0.01915,1e-05,3.21413]
[1778780915183,48.17,81753.53,0.0,0.01912,1e-05,3.21053]
[1778780920219,48.16,81752.91,0.0,0.0191,1e-05,3.2069]
[1778780925254,48.16,81756.25,0.0,0.01913,1e-05,3.2114]
[1778780930288,48.15,81753.39,0.0,0.01907,1e-05,3.2032]
[1778780934314,48.14,81741.87,0.0,0.0189,1e-05,3.17791]
[1778780936329,48.14,81753.95,0.0,0.01906,1e-05,3.20166]
[1778780941364,48.13,81753.06,0.0,0.01903,1e-05,3.19752]
[1778780946405,48.12,81754.41,0.0,0.01904,1e-05,3.19799]
[1778780951434,48.12,81759.51,0.0,0.01909,1e-05,3.2061]
[1778780954421,48.11,81758.35,0.0,0.01907,1e-05,3.20279]
[1778780954503,48.11,81760.2,0.0,0.01909,1e-05,3.20611]
[1778780956474,48.11,81760.2,0.0,0.01909,1e-05,3.20565]
[1778780956503,48.11,81754.36,0.0,0.01901,1e-05,3.1939]
[1778780961506,48.11,81760.34,0.0,0.01908,1e-05,3.20511]
[1778780966541,48.1,81768.28,0.0,0.01918,1e-05,3.21898]
[1778780968555,48.09,81754.91,0.0,0.01898,1e-05,3.19068]
[1778780970569,48.09,81741.45,0.0,0.01879,1e-05,3.16246]
[1778780975611,48.09,81749.07,0.0,0.01887,1e-05,3.17364]
[1778780980641,48.08,81743.24,0.0,0.01878,1e-05,3.15988]
[1778780985678,48.07,81747.84,0.0,0.01883,1e-05,3.16727]
[1778780990711,48.07,81735.29,0.0,0.01864,1e-05,3.1401]
[1778780996754,48.06,81736.83,0.0,0.01865,1e-05,3.1412]
[1778781001791,48.05,81735.58,0.0,0.01862,1e-05,3.13704]
[1778781006829,48.05,81733.31,0.0,0.01858,1e-05,3.13083]
[1778781011868,48.04,81732.34,0.0,0.01855,1e-05,3.12707]
[1778781016899,48.04,81729.79,0.0,0.0185,1e-05,3.12048]
[1778781021941,48.03,81724.9,0.0,0.01843,1e-05,3.10928]
[1778781023952,48.03,81736.16,0.0,0.01858,1e-05,3.13159]
[1778781024956,48.03,81747.99,0.0,0.01874,1e-05,3.15514]
[1778781028986,48.02,81736.29,0.0,0.01857,1e-05,3.13017]
[1778781032006,48.02,81725.49,0.0,0.0184,1e-05,3.10508]
[1778781037721,48.02,81720.72,0.0,0.01833,1e-05,3.09428]
[1778781043082,48.01,81717.48,0.0,0.01827,1e-05,3.08637]
[1778781049124,48.01,81715.95,0.0,0.01824,1e-05,3.08194]
[1778781054159,48.0,81721.59,0.0,0.01831,1e-05,3.09199]
[1778781059194,48.0,81724.58,0.0,0.01834,1e-05,3.09676]
[1778781064231,47.99,81724.06,0.0,0.01833,1e-05,3.09453]
[1778781069264,47.99,81724.99,0.0,0.01833,1e-05,3.09526]
[1778781073947,47.99,81715.27,0.0,0.0182,1e-05,3.07528]
[1778781073951,47.99,81718.37,0.0,0.01824,1e-05,3.08124]
[1778781077261,47.98,81708.82,0.0,0.0181,1e-05,3.06174]
[1778781078007,47.98,81716.35,0.0,0.0182,1e-05,3.07629]
[1778781079278,47.98,81716.35,0.0,0.0182,1e-05,3.07629]
[1778781079379,47.98,81719.36,0.0,0.01824,1e-05,3.08208]
[1778781084381,47.98,81718.07,0.0,0.01822,1e-05,3.07849]
[1778781086386,47.98,81737.13,0.0,0.01848,1e-05,3.11679]
[1778781091419,47.98,81739.96,0.0,0.0185,1e-05,3.12009]
[1778781096455,47.97,81740.39,0.0,0.0185,1e-05,3.11959]
[1778781101489,47.97,81740.63,0.0,0.01849,1e-05,3.11869]
[1778781107532,47.96,81740.52,0.0,0.01848,1e-05,3.11683]
[1778781112569,47.96,81731.34,0.0,0.01835,1e-05,3.09709]
[1778781117608,47.96,81728.91,0.0,0.01831,1e-05,3.09108]
[1778781122644,47.95,81724.96,0.0,0.01824,1e-05,3.08209]
[1778781127680,47.95,81724.55,0.0,0.01823,1e-05,3.08029]
[1778781132714,47.94,81717.99,0.0,0.01814,1e-05,3.06636]
[1778781137750,47.94,81708.74,0.0,0.01801,1e-05,3.04736]
[1778781139771,47.94,81720.69,0.0,0.01817,1e-05,3.07079]
[1778781144805,47.94,81724.92,0.0,0.01822,1e-05,3.07835]
[1778781149839,47.94,81734.57,0.0,0.01834,1e-05,3.09677]
[1778781154879,47.93,81750.26,0.0,0.01854,1e-05,3.12496]
[1778781159918,47.93,81751.23,0.0,0.01854,1e-05,3.12567]
[1778781163946,47.92,81737.46,0.0,0.01835,1e-05,3.09709]
[1778781168987,47.92,81731.92,0.0,0.01827,1e-05,3.08508]
[1778781170996,47.92,81720.42,0.0,0.01811,1e-05,3.06189]
[1778781174194,47.92,81717.42,0.0,0.01806,1e-05,3.05555]
[1778781175060,47.92,81717.35,0.0,0.01806,1e-05,3.05529]
[1778781176046,47.92,81695.65,0.0,0.01778,1e-05,3.01308]
[1778781176468,47.92,81695.65,0.0,0.01778,1e-05,3.01308]
[1778781177047,47.92,81685.54,0.0,0.01765,1e-05,2.9939]
[1778781182083,47.93,81674.33,0.0,0.01751,1e-05,2.97331]
[1778781186112,47.93,81685.41,0.0,0.01765,1e-05,2.99476]
[1778781190149,47.93,81674.64,0.0,0.01751,1e-05,2.97366]
[1778781195176,47.93,81667.08,0.0,0.01741,1e-05,2.95896]
[1778781197189,47.93,81655.66,0.0,0.01726,1e-05,2.93701]
[1778781202224,47.93,81654.92,0.0,0.01725,1e-05,2.93579]
[1778781207260,47.93,81666.93,0.0,0.01741,1e-05,2.95907]
[1778781211288,47.93,81657.63,0.0,0.01728,1e-05,2.93902]
[1778781216323,47.93,81654.71,0.0,0.01724,1e-05,2.93359]
[1778781221357,47.93,81653.1,0.0,0.01722,1e-05,2.93076]
[1778781226393,47.93,81653.22,0.0,0.01723,1e-05,2.9312]
[1778781229080,47.93,81665.6,0.0,0.01739,1e-05,2.95514]
[1778781234450,47.93,81663.57,0.0,0.01736,1e-05,2.95127]
[1778781239484,47.93,81657.64,0.0,0.01728,1e-05,2.93993]
[1778781244519,47.93,81655.94,0.0,0.01726,1e-05,2.93675]
[1778781249554,47.93,81652.72,0.0,0.01722,1e-05,2.93069]
[1778781253582,47.93,81675.61,0.0,0.01752,1e-05,2.97494]
[1778781258618,47.93,81681.76,0.0,0.0176,1e-05,2.98664]
[1778781263652,47.93,81680.54,0.0,0.01758,1e-05,2.98401]
[1778781268688,47.93,81683.49,0.0,0.01762,1e-05,2.9895]
[1778781273723,47.93,81691.69,0.0,0.01771,1e-05,3.00295]
[1778781278758,47.93,81693.75,0.0,0.01774,1e-05,3.00652]
[1778781280771,47.93,81705.0,0.0,0.01789,1e-05,3.02837]
[1778781286813,47.92,81701.98,0.0,0.01784,1e-05,3.02171]
[1778781291847,47.92,81702.78,0.0,0.01785,1e-05,3.02272]
[1778781296883,47.92,81707.54,0.0,0.01791,1e-05,3.03143]
[1778781301918,47.92,81720.97,0.0,0.01808,1e-05,3.0572]
[1778781305946,47.91,81734.31,0.0,0.01826,1e-05,3.08296]
[1778781310981,47.91,81741.28,0.0,0.01834,1e-05,3.09577]
[1778781316018,47.91,81737.05,0.0,0.01828,1e-05,3.08616]
[1778781321051,47.9,81734.06,0.0,0.01823,1e-05,3.07909]
[1778781326086,47.9,81737.18,0.0,0.01826,1e-05,3.08427]
[1778781331122,47.89,81736.08,0.0,0.01823,1e-05,3.07875]
[1778781336157,47.89,81735.74,0.0,0.01822,1e-05,3.07704]
[1778781341191,47.89,81731.33,0.0,0.01815,1e-05,3.06731]
[1778781346228,47.88,81732.36,0.0,0.01816,1e-05,3.06847]
[1778781351264,47.88,81738.61,0.0,0.01824,1e-05,3.08002]
[1778781356300,47.88,81734.23,0.0,0.01817,1e-05,3.07033]
[1778781361334,47.87,81734.84,0.0,0.01817,1e-05,3.07065]
[1778781366369,47.87,81736.37,0.0,0.01819,1e-05,3.07278]
[1778781371405,47.87,81738.96,0.0,0.01822,1e-05,3.07701]
[1778781376439,47.86,81739.59,0.0,0.01822,1e-05,3.07732]
[1778781381475,47.86,81739.86,0.0,0.01821,1e-05,3.07671]
[1778781386514,47.86,81739.86,0.0,0.01821,1e-05,3.07575]
[1778781391545,47.85,81736.27,0.0,0.01814,1e-05,3.06548]
[1778781396580,47.85,81736.25,0.0,0.01813,1e-05,3.06461]
[1778781401615,47.85,81736.34,0.0,0.01813,1e-05,3.06403]
[1778781406650,47.85,81739.25,0.0,0.01816,1e-05,3.06905]
[1778781411685,47.84,81749.86,0.0,0.0183,1e-05,3.08943]
[1778781416720,47.84,81744.06,0.0,0.01822,1e-05,3.07691]
[1778781421789,47.84,81734.57,0.0,0.01808,1e-05,3.05724]
[1778781426807,47.84,81739.77,0.0,0.01815,1e-05,3.06692]
[1778781431842,47.83,81746.48,0.0,0.01824,1e-05,3.07952]
[1778781436877,47.83,81743.89,0.0,0.01819,1e-05,3.07352]
[1778781441914,47.83,81744.52,0.0,0.0182,1e-05,3.07398]
[1778781446947,47.82,81739.69,0.0,0.01813,1e-05,3.0636]
[1778781451982,47.82,81738.08,0.0,0.01809,1e-05,3.05745]
[1778781457017,47.82,81736.91,0.0,0.01807,1e-05,3.05447]
[1778781462052,47.82,81735.21,0.0,0.01804,1e-05,3.0505]
[1778781467089,47.82,81734.88,0.0,0.01803,1e-05,3.04925]
[1778781471117,47.81,81722.87,0.0,0.01787,1e-05,3.02504]
[1778781476150,47.81,81714.35,0.0,0.01775,1e-05,3.00798]
[1778781481188,47.81,81716.37,0.0,0.01778,1e-05,3.01169]
[1778781485215,47.81,81703.88,0.0,0.01761,1e-05,2.98714]
[1778781490250,47.81,81694.6,0.0,0.01749,1e-05,2.96904]
[1778781495285,47.81,81694.02,0.0,0.01748,1e-05,2.96792]
[1778781500320,47.81,81701.26,0.0,0.01757,1e-05,2.98193]
[1778781505355,47.81,81697.81,0.0,0.01753,1e-05,2.97516]
[1778781510390,47.81,81698.37,0.0,0.01753,1e-05,2.97614]
[1778781515424,47.81,81696.35,0.0,0.01749,1e-05,2.96991]
[1778781520460,47.81,81695.72,0.0,0.01749,1e-05,2.9686]
[1778781525496,47.81,81702.7,0.0,0.01758,1e-05,2.98198]
[1778781530530,47.81,81698.7,0.0,0.01752,1e-05,2.97402]
[1778781537579,47.81,81697.52,0.0,0.01751,1e-05,2.97156]
[1778781542614,47.81,81704.6,0.0,0.0176,1e-05,2.98519]
[1778781547649,47.81,81695.44,0.0,0.01748,1e-05,2.96712]
[1778781551356,47.81,81683.03,0.0,0.01731,1e-05,2.94309]
[1778781556730,47.81,81676.24,0.0,0.01723,1e-05,2.9301]
[1778781558738,47.81,81665.48,0.0,0.01709,1e-05,2.90962]
[1778781563772,47.81,81657.19,0.0,0.01698,1e-05,2.89421]
[1778781568807,47.81,81653.26,0.0,0.01694,1e-05,2.8872]
[1778781573843,47.81,81650.05,0.0,0.01689,1e-05,2.87944]
[1778781578878,47.81,81642.51,0.0,0.01679,1e-05,2.86576]
[1778781584921,47.82,81635.64,0.0,0.01671,1e-05,2.85366]
[1778781589954,47.82,81638.32,0.0,0.01675,1e-05,2.85946]
[1778781594991,47.82,81647.29,0.0,0.01687,1e-05,2.87717]
[1778781601173,47.82,81647.8,0.0,0.01688,1e-05,2.87863]
[1778781601265,47.82,81640.49,0.0,0.01679,1e-05,2.86492]
[1778781605970,47.83,81649.78,0.0,0.01692,1e-05,2.88502]
[1778781606113,47.83,81647.34,0.0,0.01689,1e-05,2.88051]
[1778781610137,47.84,81662.85,0.0,0.0171,1e-05,2.9117]
[1778781614161,47.85,81641.15,0.0,0.01684,1e-05,2.87259]
[1778781619197,47.85,81634.35,0.0,0.01676,1e-05,2.86112]
[1778781621267,47.86,81621.58,0.0,0.01661,1e-05,2.8387]
[1778781622218,47.86,81609.88,0.0,0.01647,1e-05,2.81705]
[1778781623225,47.86,81594.36,0.0,0.01628,1e-05,2.7891]
[1778781628261,47.87,81603.52,0.0,0.01642,1e-05,2.80927]
[1778781632288,47.88,81595.56,0.0,0.01631,1e-05,2.79338]
[1778781634302,47.88,81583.7,0.0,0.01617,1e-05,2.77206]
[1778781639337,47.89,81589.81,0.0,0.01626,1e-05,2.7848]
[1778781644373,47.89,81585.81,0.0,0.01622,1e-05,2.77921]
[1778781649406,47.9,81571.41,0.0,0.01605,1e-05,2.754]
[1778781654442,47.9,81568.56,0.0,0.01603,1e-05,2.75083]
[1778781658470,47.91,81557.19,0.0,0.0159,1e-05,2.73157]
[1778781661491,47.91,81542.52,0.0,0.01573,1e-05,2.70618]
[1778781666534,47.92,81545.4,0.0,0.01578,1e-05,2.71346]
[1778781671569,47.93,81529.35,0.0,0.0156,1e-05,2.6866]
[1778781676604,47.94,81531.91,0.0,0.01565,1e-05,2.69339]
[1778781681642,47.97,81528.26,0.0,0.01567,1e-05,2.69641]
[1778781683655,47.99,81512.72,0.0,0.01552,1e-05,2.67347]
[1778781685675,48.01,81508.76,0.0,0.0155,1e-05,2.67088]
[1778781685754,48.01,81487.55,0.0,0.01525,1e-05,2.63327]
[1778781687411,48.03,81487.55,0.0,0.01528,1e-05,2.63765]
[1778781687689,48.07,81489.96,0.0,0.01538,1e-05,2.65269]
[1778781690477,48.12,81495.59,0.0,0.01555,1e-05,2.67766]
[1778781690705,48.13,81496.98,0.0,0.01557,1e-05,2.68116]
[1778781695740,48.19,81500.51,0.0,0.01571,1e-05,2.7017]
[1778781700776,48.2,81502.1,0.0,0.01575,1e-05,2.70764]
[1778781704804,48.21,81488.67,0.0,0.0156,1e-05,2.68511]
[1778781708681,48.23,81486.38,0.0,0.01561,1e-05,2.68599]
[1778781708781,48.23,81486.96,0.0,0.01562,1e-05,2.68743]
[1778781714542,48.24,81487.28,0.0,0.01564,1e-05,2.6904]
[1778781719913,48.24,81493.07,0.0,0.01572,1e-05,2.70264]
[1778781724953,48.25,81494.49,0.0,0.01575,1e-05,2.70741]
[1778781729986,48.3,81489.65,0.0,0.01578,1e-05,2.71032]
[1778781735003,48.31,81484.68,0.0,0.01575,1e-05,2.70605]
[1778781735085,48.32,81484.47,0.0,0.01575,1e-05,2.70603]
[1778781741038,48.37,81490.56,0.0,0.01592,1e-05,2.73102]
[1778781741083,48.37,81497.68,0.0,0.016,1e-05,2.74415]
[1778781746104,48.37,81503.83,0.0,0.01609,1e-05,2.75667]
[1778781749122,48.38,81516.51,0.0,0.01625,1e-05,2.78054]
[1778781754257,48.38,81521.56,0.0,0.0163,1e-05,2.78853]
[1778781754309,48.38,81523.07,0.0,0.01632,1e-05,2.7915]
[1778781757649,48.38,81523.32,0.0,0.01633,1e-05,2.79236]
[1778781757750,48.38,81522.68,0.0,0.01632,1e-05,2.79139]
[1778781763220,48.39,81521.7,0.0,0.01632,1e-05,2.79082]
[1778781768254,48.39,81512.39,0.0,0.01621,1e-05,2.77484]
[1778781773290,48.4,81514.19,0.0,0.01624,1e-05,2.7793]
[1778781778324,48.4,81517.99,0.0,0.0163,1e-05,2.78728]
[1778781783359,48.4,81521.0,0.0,0.01634,1e-05,2.79378]
[1778781786393,48.4,81499.61,0.0,0.01607,1e-05,2.75433]
[1778781789422,48.41,81483.11,0.0,0.01588,1e-05,2.72537]
[1778781793443,48.41,81495.76,0.0,0.01604,1e-05,2.74943]
[1778781798478,48.41,81498.26,0.0,0.01608,1e-05,2.75527]
[1778781802507,48.42,81486.62,0.0,0.01595,1e-05,2.73531]
[1778781807542,48.42,81479.14,0.0,0.01586,1e-05,2.7223]
[1778781810073,48.42,81473.65,0.0,0.01579,1e-05,2.71097]
[1778781810564,48.42,81473.64,0.0,0.01579,1e-05,2.71128]
[1778781812686,48.41,81475.22,0.0,0.01579,1e-05,2.7113]
[1778781812787,48.41,81475.95,0.0,0.01579,1e-05,2.71187]
[1778781813689,48.41,81475.95,0.0,0.01579,1e-05,2.71187]
[1778781813742,48.41,81476.2,0.0,0.0158,1e-05,2.71265]
[1778781815687,48.41,81476.2,0.0,0.0158,1e-05,2.71299]
[1778781815806,48.41,81476.2,0.0,0.0158,1e-05,2.71299]
[1778781815851,48.41,81472.92,0.0,0.01576,1e-05,2.70745]
[1778781820670,48.42,81477.61,0.0,0.01582,1e-05,2.71611]
[1778781820728,48.42,81470.47,0.0,0.01574,1e-05,2.70366]
[1778781826676,48.42,81476.11,0.0,0.01582,1e-05,2.71582]
[1778781831715,48.43,81474.81,0.0,0.01582,1e-05,2.71516]
[1778781836231,48.44,81477.11,0.0,0.01585,1e-05,2.7206]
[1778781836748,48.44,81476.16,0.0,0.01584,1e-05,2.71921]
[1778781841783,48.42,81476.77,0.0,0.01583,1e-05,2.71657]
[1778781842981,48.42,81476.0,0.0,0.01581,1e-05,2.71444]
[1778781843797,48.42,81483.1,0.0,0.01589,1e-05,2.72643]
[1778781845538,48.42,81483.63,0.0,0.0159,1e-05,2.72768]
[1778781845813,48.42,81494.38,0.0,0.01603,1e-05,2.74737]
[1778781850859,48.42,81486.96,0.0,0.01594,1e-05,2.73427]
[1778781852873,48.41,81474.05,0.0,0.01578,1e-05,2.7095]
[1778781857914,48.4,81463.85,0.0,0.01563,1e-05,2.68761]
[1778781860929,48.39,81452.33,0.0,0.01548,1e-05,2.6651]
[1778781865965,48.38,81456.88,0.0,0.01551,1e-05,2.66981]
[1778781871002,48.37,81451.24,0.0,0.01541,1e-05,2.65446]
[1778781872463,48.36,81450.61,0.0,0.0154,1e-05,2.6527]
[1778781873014,48.36,81455.94,0.0,0.01546,1e-05,2.66146]
[1778781873571,48.36,81455.94,0.0,0.01546,1e-05,2.66146]
[1778781874021,48.36,81458.09,0.0,0.01548,1e-05,2.6646]
[1778781878936,48.36,81458.89,0.0,0.0155,1e-05,2.6672]
[1778781878966,48.36,81451.56,0.0,0.01541,1e-05,2.65399]
[1778781884091,48.35,81445.13,0.0,0.01531,1e-05,2.63954]
[1778781889126,48.34,81444.7,0.0,0.01528,1e-05,2.63513]
[1778781894161,48.33,81450.62,0.0,0.01533,1e-05,2.64246]
[1778781899196,48.31,81452.64,0.0,0.01533,1e-05,2.64296]
[1778781904233,48.3,81468.1,0.0,0.01549,1e-05,2.66705]
[1778781909272,48.29,81479.22,0.0,0.01561,1e-05,2.68412]
[1778781914301,48.28,81480.5,0.0,0.0156,1e-05,2.68237]
[1778781915966,48.27,81469.66,0.0,0.01546,1e-05,2.66246]
[1778781919339,48.26,81458.15,0.0,0.01531,1e-05,2.63968]
[1778781924374,48.25,81450.89,0.0,0.01521,1e-05,2.62405]
[1778781929409,48.24,81464.47,0.0,0.01535,1e-05,2.64508]
[1778781934444,48.23,81464.66,0.0,0.01532,1e-05,2.64039]
[1778781939479,48.22,81456.31,0.0,0.0152,1e-05,2.62286]
[1778781943508,48.21,81477.78,0.0,0.01544,1e-05,2.65843]
[1778781948542,48.2,81483.2,0.0,0.01548,1e-05,2.66495]
[1778781953578,48.19,81484.71,0.0,0.01548,1e-05,2.66453]
[1778781958614,48.18,81484.32,0.0,0.01545,1e-05,2.66074]
[1778781963647,48.16,81487.81,0.0,0.01547,1e-05,2.66383]
[1778781968683,48.15,81486.72,0.0,0.01544,1e-05,2.65882]
[1778781973720,48.14,81488.35,0.0,0.01544,1e-05,2.65865]
[1778781978755,48.13,81493.71,0.0,0.01548,1e-05,2.66506]
[1778781979270,48.13,81493.71,0.0,0.01548,1e-05,2.66506]
[1778781979762,48.13,81497.53,0.0,0.01552,1e-05,2.67123]
[1778781980769,48.12,81510.92,0.0,0.01567,1e-05,2.69451]
[1778781983789,48.12,81521.92,0.0,0.01579,1e-05,2.71221]
[1778781984403,48.12,81521.92,0.0,0.01579,1e-05,2.71221]
[1778781984796,48.11,81521.23,0.0,0.01578,1e-05,2.71026]
[1778781989832,48.1,81524.27,0.0,0.01579,1e-05,2.71221]
[1778781994866,48.09,81521.75,0.0,0.01572,1e-05,2.7021]
[1778781999906,48.07,81528.02,0.0,0.01578,1e-05,2.70992]
[1778782004940,48.06,81526.38,0.0,0.01573,1e-05,2.70347]
[1778782009978,48.05,81531.93,0.0,0.01578,1e-05,2.71001]
[1778782010984,48.04,81544.24,0.0,0.01592,1e-05,2.73156]
[1778782016020,48.03,81549.99,0.0,0.01596,1e-05,2.73829]
[1778782021055,48.02,81552.68,0.0,0.01597,1e-05,2.73952]
[1778782026092,48.0,81557.66,0.0,0.01601,1e-05,2.74496]
[1778782031125,47.99,81557.89,0.0,0.01599,1e-05,2.74178]
[1778782036161,47.98,81568.02,0.0,0.01609,1e-05,2.75672]
[1778782041196,47.96,81567.72,0.0,0.01606,1e-05,2.75256]
[1778782046883,47.95,81566.81,0.0,0.01602,1e-05,2.74666]
[1778782052277,47.93,81570.48,0.0,0.01603,1e-05,2.74776]
[1778782057309,47.92,81580.88,0.0,0.01612,1e-05,2.76245]
[1778782062344,47.9,81584.9,0.0,0.01615,1e-05,2.76613]
[1778782067380,47.89,81584.19,0.0,0.01611,1e-05,2.76112]
[1778782072415,47.88,81582.19,0.0,0.01606,1e-05,2.7538]
[1778782077102,47.87,81595.07,0.0,0.0162,1e-05,2.77444]
[1778782082489,47.85,81591.08,0.0,0.01612,1e-05,2.76251]
[1778782087519,47.84,81586.55,0.0,0.01604,1e-05,2.75046]
[1778782092556,47.82,81585.44,0.0,0.016,1e-05,2.74475]
[1778782095577,47.82,81585.5,0.0,0.01599,1e-05,2.7434]
[1778782095661,47.81,81586.63,0.0,0.016,1e-05,2.74474]
[1778782100369,47.8,81586.42,0.0,0.01598,1e-05,2.74144]
[1778782100610,47.8,81586.46,0.0,0.01598,1e-05,2.74079]
[1778782105646,47.79,81587.27,0.0,0.01596,1e-05,2.73863]
[1778782111152,47.78,81594.68,0.0,0.01603,1e-05,2.74928]
[1778782111243,47.77,81597.5,0.0,0.01605,1e-05,2.7516]
[1778782113094,47.77,81596.64,0.0,0.01603,1e-05,2.74929]
[1778782113191,47.77,81616.21,0.0,0.01627,1e-05,2.78458]
[1778782115730,47.76,81636.21,0.0,0.0165,1e-05,2.81935]
[1778782117621,47.76,81639.98,0.0,0.01654,1e-05,2.82553]
[1778782117744,47.75,81647.38,0.0,0.01663,1e-05,2.83852]
[1778782122780,47.71,81645.44,0.0,0.01652,1e-05,2.82222]
[1778782127816,47.66,81650.55,0.0,0.0165,1e-05,2.81956]
[1778782132851,47.62,81651.37,0.0,0.01643,1e-05,2.80906]
[1778782135134,47.59,81651.11,0.0,0.01637,1e-05,2.80019]
[1778782135239,47.56,81654.54,0.0,0.01635,1e-05,2.79839]
[1778782140907,47.39,81665.68,0.0,0.01618,1e-05,2.77277]
[1778782145942,47.37,81668.38,0.0,0.01618,1e-05,2.77393]
[1778782150977,47.36,81681.72,0.0,0.01632,1e-05,2.79493]
[1778782156014,47.34,81681.83,0.0,0.0163,1e-05,2.79104]
[1778782161050,47.33,81679.21,0.0,0.01624,1e-05,2.78208]
[1778782166087,47.31,81687.04,0.0,0.01631,1e-05,2.79265]
[1778782171121,47.3,81679.09,0.0,0.01617,1e-05,2.77159]
[1778782176161,47.29,81677.63,0.0,0.01613,1e-05,2.76614]
[1778782180187,47.27,81689.66,0.0,0.01624,1e-05,2.78292]
[1778782185222,47.12,81692.09,0.0,0.01601,1e-05,2.74823]
[1778782190256,47.09,81686.9,0.0,0.01587,1e-05,2.72832]
[1778782194207,47.08,81688.12,0.0,0.01587,1e-05,2.72844]
[1778782194284,47.08,81690.4,0.0,0.0159,1e-05,2.73193]
[1778782197238,47.08,81689.64,0.0,0.01589,1e-05,2.7303]
[1778782197306,47.08,81690.74,0.0,0.0159,1e-05,2.73223]
[1778782202341,47.06,81694.04,0.0,0.01591,1e-05,2.73477]
[1778782207375,47.05,81694.52,0.0,0.0159,1e-05,2.73212]
[1778782212410,47.04,81694.16,0.0,0.01587,1e-05,2.72798]
[1778782218115,47.02,81694.87,0.0,0.01585,1e-05,2.72521]
[1778782223492,47.01,81694.45,0.0,0.01582,1e-05,2.72109]
[1778782225639,47.01,81693.88,0.0,0.01581,1e-05,2.71937]
[1778782225735,47.0,81705.43,0.0,0.01595,1e-05,2.74009]
[1778782230545,47.0,81709.27,0.0,0.01598,1e-05,2.74506]
[1778782230634,46.99,81709.83,0.0,0.01598,1e-05,2.7453]
[1778782232098,46.99,81709.83,0.0,0.01598,1e-05,2.7453]
[1778782232110,46.99,81710.14,0.0,0.01597,1e-05,2.74308]
[1778782235587,46.99,81721.28,0.0,0.0161,1e-05,2.76232]
[1778782238255,46.98,81753.49,0.0,0.01649,1e-05,2.82135]
[1778782240403,46.98,81753.49,0.0,0.01649,1e-05,2.82053]
[1778782240628,46.97,81755.41,0.0,0.0165,1e-05,2.82313]
[1778782245661,46.96,81756.53,0.0,0.01649,1e-05,2.8217]
[1778782250697,46.95,81756.89,0.0,0.01647,1e-05,2.81824]
[1778782255734,46.94,81757.19,0.0,0.01646,1e-05,2.81659]
[1778782260768,46.92,81760.55,0.0,0.01647,1e-05,2.81886]
[1778782265810,46.91,81765.03,0.0,0.0165,1e-05,2.82322]
[1778782270842,46.89,81764.86,0.0,0.01647,1e-05,2.81872]
[1778782275876,46.88,81771.41,0.0,0.01653,1e-05,2.827]
[1778782280918,46.87,81770.8,0.0,0.0165,1e-05,2.82242]
[1778782285953,46.85,81774.23,0.0,0.01651,1e-05,2.82386]
[1778782290990,46.83,81774.64,0.0,0.01648,1e-05,2.82039]
[1778782296027,46.82,81773.74,0.0,0.01643,1e-05,2.81235]
[1778782301059,46.8,81771.33,0.0,0.01637,1e-05,2.80361]
[1778782304593,46.79,81779.47,0.0,0.01646,1e-05,2.81659]
[1778782305090,46.79,81781.5,0.0,0.01648,1e-05,2.81961]
[1778782308982,46.79,81788.71,0.0,0.01657,1e-05,2.8341]
[1778782309118,46.8,81792.62,0.0,0.01663,1e-05,2.84243]
[1778782314153,46.8,81792.1,0.0,0.01664,1e-05,2.84309]
[1778782320195,46.81,81791.48,0.0,0.01664,1e-05,2.84319]
[1778782325230,46.81,81794.4,0.0,0.01668,1e-05,2.84987]
[1778782328254,46.81,81776.21,0.0,0.01645,1e-05,2.81578]
[1778782333286,46.82,81776.6,0.0,0.01647,1e-05,2.81849]
[1778782338321,46.82,81775.43,0.0,0.01646,1e-05,2.81759]
[1778782339329,46.83,81763.95,0.0,0.01632,1e-05,2.79607]
[1778782341348,46.83,81752.82,0.0,0.01619,1e-05,2.77691]
[1778782343034,46.83,81758.22,0.0,0.01626,1e-05,2.78742]
[1778782343357,46.83,81759.09,0.0,0.01628,1e-05,2.78939]
[1778782344114,46.83,81759.09,0.0,0.01628,1e-05,2.78939]
[1778782344363,46.84,81760.24,0.0,0.01629,1e-05,2.79188]
[1778782345376,46.84,81771.85,0.0,0.01644,1e-05,2.8142]
[1778782347401,46.85,81789.11,0.0,0.01669,1e-05,2.85057]
[1778782347635,46.85,81789.11,0.0,0.01669,1e-05,2.85057]
[1778782348398,46.85,81796.7,0.0,0.01679,1e-05,2.86539]
[1778782351426,46.86,81782.67,0.0,0.01661,1e-05,2.83818]
[1778782356454,46.86,81780.08,0.0,0.01658,1e-05,2.83448]
[1778782361490,46.87,81775.11,0.0,0.01653,1e-05,2.82629]
[1778782366528,46.87,81773.53,0.0,0.01652,1e-05,2.82465]
[1778782371561,46.87,81775.84,0.0,0.01655,1e-05,2.83031]
[1778782376595,46.88,81775.86,0.0,0.01656,1e-05,2.83161]
[1778782381630,46.88,81775.99,0.0,0.01657,1e-05,2.8331]
[1778782386664,46.89,81780.39,0.0,0.01664,1e-05,2.8427]
[1778782391703,46.9,81782.8,0.0,0.01669,1e-05,2.85047]
[1778782394721,46.9,81793.56,0.0,0.01683,1e-05,2.87181]
[1778782397605,46.9,81794.93,0.0,0.01685,1e-05,2.87465]
[1778782397742,46.9,81795.74,0.0,0.01686,1e-05,2.87549]
[1778782402779,46.9,81799.12,0.0,0.01691,1e-05,2.88301]
[1778782407814,46.91,81800.19,0.0,0.01693,1e-05,2.88604]
[1778782412849,46.91,81802.52,0.0,0.01696,1e-05,2.88953]
[1778782417886,46.91,81805.73,0.0,0.017,1e-05,2.89672]
[1778782423927,46.92,81806.6,0.0,0.01702,1e-05,2.89953]
[1778782429619,46.92,81808.36,0.0,0.01705,1e-05,2.90387]
[1778782435003,46.92,81809.34,0.0,0.01707,1e-05,2.90687]
[1778782440038,46.93,81813.04,0.0,0.01713,1e-05,2.91497]
[1778782443890,46.93,81812.38,0.0,0.01712,1e-05,2.91419]
[1778782444066,46.93,81812.7,0.0,0.01713,1e-05,2.91499]
[1778782444891,46.93,81812.7,0.0,0.01713,1e-05,2.91499]
[1778782444897,46.93,81811.98,0.0,0.01712,1e-05,2.91375]
[1778782450109,46.93,81815.14,0.0,0.01717,1e-05,2.92073]
[1778782455144,46.94,81816.41,0.0,0.01719,1e-05,2.92397]
[1778782460177,46.94,81816.4,0.0,0.01719,1e-05,2.92465]
[1778782465214,46.94,81813.89,0.0,0.01717,1e-05,2.92043]
[1778782470249,46.94,81812.46,0.0,0.01715,1e-05,2.9183]
[1778782475288,46.95,81812.09,0.0,0.01714,1e-05,2.91603]
[1778782480321,46.95,81815.81,0.0,0.01719,1e-05,2.92386]
[1778782485362,46.95,81818.19,0.0,0.01723,1e-05,2.92905]
[1778782490394,46.95,81816.21,0.0,0.0172,1e-05,2.92569]
[1778782495429,46.95,81814.97,0.0,0.01719,1e-05,2.92374]
[1778782500466,46.96,81812.45,0.0,0.01716,1e-05,2.91931]
[1778782505499,46.96,81806.68,0.0,0.01709,1e-05,2.90859]
[1778782508521,46.96,81793.87,0.0,0.01692,1e-05,2.88408]
[1778782513556,46.96,81802.31,0.0,0.01704,1e-05,2.90119]
[1778782518591,46.96,81810.41,0.0,0.01715,1e-05,2.91771]
[1778782519324,46.96,81810.41,0.0,0.01715,1e-05,2.91771]
[1778782519598,46.96,81814.08,0.0,0.0172,1e-05,2.92501]
[1778782524633,46.97,81815.81,0.0,0.01723,1e-05,2.92897]
[1778782529670,46.97,81813.47,0.0,0.0172,1e-05,2.92498]
[1778782534708,46.97,81812.56,0.0,0.01718,1e-05,2.92165]
[1778782540753,46.97,81811.53,0.0,0.01717,1e-05,2.9204]
[1778782546788,46.98,81815.98,0.0,0.01724,1e-05,2.92981]
[1778782552256,46.98,81816.08,0.0,0.01724,1e-05,2.93045]
[1778782552285,46.98,81809.26,0.0,0.01715,1e-05,2.91724]
[1778782553838,46.98,81780.78,0.0,0.01678,1e-05,2.86236]
[1778782557546,46.98,81770.92,0.0,0.01666,1e-05,2.84454]
[1778782557585,46.98,81767.96,0.0,0.01663,1e-05,2.83938]
[1778782558937,46.98,81767.96,0.0,0.01663,1e-05,2.83938]
[1778782558975,46.98,81766.8,0.0,0.01661,1e-05,2.83741]
[1778782564916,46.99,81776.42,0.0,0.01675,1e-05,2.85848]
[1778782570616,47.0,81775.75,0.0,0.01675,1e-05,2.85836]
[1778782578007,47.0,81773.74,0.0,0.01674,1e-05,2.856]
[1778782583042,47.01,81770.15,0.0,0.0167,1e-05,2.85006]
[1778782588077,47.01,81779.05,0.0,0.01682,1e-05,2.86807]
[1778782593112,47.01,81775.73,0.0,0.01677,1e-05,2.86025]
[1778782597414,47.02,81776.3,0.0,0.01678,1e-05,2.86185]
[1778782597504,47.02,81765.4,0.0,0.01664,1e-05,2.84115]
[1778782598578,47.02,81765.4,0.0,0.01664,1e-05,2.84115]
[1778782598594,47.02,81762.72,0.0,0.01661,1e-05,2.83621]
[1778782603164,47.02,81758.68,0.0,0.01656,1e-05,2.82937]
[1778782603241,47.02,81758.77,0.0,0.01656,1e-05,2.82976]
[1778782607211,47.02,81747.98,0.0,0.01643,1e-05,2.81017]
[1778782612246,47.03,81740.8,0.0,0.01635,1e-05,2.79793]
[1778782613306,47.03,81740.8,0.0,0.01635,1e-05,2.79793]
[1778782613404,47.03,81723.66,0.0,0.01614,1e-05,2.76575]
[1778782615278,47.03,81723.66,0.0,0.01614,1e-05,2.76691]
[1778782615370,47.04,81729.78,0.0,0.01623,1e-05,2.77931]
[1778782621309,47.04,81717.9,0.0,0.0161,1e-05,2.75955]
[1778782626211,47.05,81712.57,0.0,0.01604,1e-05,2.75163]
[1778782626344,47.05,81707.15,0.0,0.01598,1e-05,2.74192]
[1778782630128,47.06,81709.48,0.0,0.01602,1e-05,2.74798]
[1778782630373,47.06,81708.55,0.0,0.01601,1e-05,2.74724]
[1778782635407,47.07,81711.27,0.0,0.01606,1e-05,2.75419]
[1778782637422,47.07,81725.89,0.0,0.01625,1e-05,2.78223]
[1778782642457,47.08,81723.39,0.0,0.01623,1e-05,2.77915]
[1778782647493,47.08,81730.59,0.0,0.01633,1e-05,2.7942]
[1778782652527,47.09,81733.83,0.0,0.01637,1e-05,2.79963]
[1778782656555,47.09,81750.31,0.0,0.01658,1e-05,2.83202]
[1778782661590,47.1,81754.45,0.0,0.01665,1e-05,2.84112]
[1778782664129,47.1,81755.62,0.0,0.01666,1e-05,2.84383]
[1778782664612,47.1,81758.86,0.0,0.01671,1e-05,2.85025]
[1778782669647,47.1,81762.5,0.0,0.01676,1e-05,2.85833]
[1778782674684,47.11,81762.51,0.0,0.01677,1e-05,2.85946]
[1778782679718,47.11,81766.27,0.0,0.01683,1e-05,2.86777]
[1778782684769,47.12,81764.76,0.0,0.01681,1e-05,2.86588]
[1778782690794,47.12,81763.57,0.0,0.01681,1e-05,2.86476]
[1778782693146,47.12,81762.65,0.0,0.0168,1e-05,2.86338]
[1778782693817,47.12,81762.5,0.0,0.0168,1e-05,2.86329]
[1778782694823,47.12,81774.51,0.0,0.01695,1e-05,2.88657]
[1778782697503,47.12,81781.92,0.0,0.01705,1e-05,2.90117]
[1778782697844,47.12,81783.91,0.0,0.01708,1e-05,2.90515]
[1778782702879,47.13,81788.38,0.0,0.01714,1e-05,2.91455]
[1778782708921,47.13,81791.26,0.0,0.01719,1e-05,2.92088]
[1778782713953,47.13,81792.66,0.0,0.0172,1e-05,2.92203]
[1778782718991,47.13,81788.42,0.0,0.01714,1e-05,2.91453]
[1778782724028,47.14,81790.42,0.0,0.01718,1e-05,2.91916]
[1778782729062,47.14,81792.48,0.0,0.01721,1e-05,2.92389]
[1778782734097,47.14,81792.71,0.0,0.01722,1e-05,2.92505]
[1778782740139,47.15,81792.29,0.0,0.01722,1e-05,2.92506]
[1778782745175,47.15,81798.77,0.0,0.01731,1e-05,2.93833]
[1778782750210,47.15,81810.1,0.0,0.01746,1e-05,2.96102]
[1778782753663,47.15,81813.53,0.0,0.01751,1e-05,2.96793]
[1778782753674,47.15,81814.1,0.0,0.01751,1e-05,2.96912]
[1778782755475,47.15,81814.16,0.0,0.01752,1e-05,2.9693]
[1778782755557,47.15,81834.83,0.0,0.0178,1e-05,3.01094]
[1778782761957,47.15,81831.58,0.0,0.01776,1e-05,3.00505]
[1778782767329,47.15,81824.53,0.0,0.01766,1e-05,2.99106]
[1778782772364,47.15,81825.43,0.0,0.01766,1e-05,2.99069]
[1778782775374,47.16,81829.08,0.0,0.01771,1e-05,2.99797]
[1778782775410,47.16,81832.32,0.0,0.01776,1e-05,3.00442]
[1778782780800,47.16,81831.17,0.0,0.01774,1e-05,3.00214]
[1778782780890,47.16,81834.13,0.0,0.01778,1e-05,3.00803]
[1778782783441,47.16,81845.42,0.0,0.01793,1e-05,3.03052]
[1778782788479,47.15,81842.5,0.0,0.01789,1e-05,3.02446]
[1778782793514,47.15,81845.32,0.0,0.01793,1e-05,3.02992]
[1778782798551,47.15,81851.23,0.0,0.01801,1e-05,3.04146]
[1778782803585,47.15,81847.09,0.0,0.01795,1e-05,3.03285]
[1778782808620,47.15,81837.25,0.0,0.01782,1e-05,3.01297]
[1778782813655,47.15,81846.66,0.0,0.01794,1e-05,3.0315]
[1778782818692,47.15,81842.29,0.0,0.01788,1e-05,3.02247]
[1778782823728,47.15,81851.78,0.0,0.01801,1e-05,3.04119]
[1778782828763,47.15,81853.97,0.0,0.01803,1e-05,3.04519]
[1778782833801,47.14,81847.74,0.0,0.01793,1e-05,3.03]
[1778782838833,47.14,81841.34,0.0,0.01785,1e-05,3.01702]
[1778782843869,47.14,81847.76,0.0,0.01793,1e-05,3.02958]
[1778782848904,47.14,81847.11,0.0,0.01792,1e-05,3.02799]
[1778782853939,47.14,81842.83,0.0,0.01786,1e-05,3.01919]
[1778782858974,47.14,81852.18,0.0,0.01799,1e-05,3.03768]
[1778782864011,47.14,81855.36,0.0,0.01803,1e-05,3.04364]
[1778782869051,47.14,81852.74,0.0,0.01799,1e-05,3.03788]
[1778782872318,47.14,81852.87,0.0,0.01799,1e-05,3.03798]
[1778782873078,47.14,81858.46,0.0,0.01806,1e-05,3.04912]
[1778782875095,47.14,81869.63,0.0,0.01822,1e-05,3.07142]
[1778782876101,47.14,81850.47,0.0,0.01795,1e-05,3.03272]
[1778782881137,47.13,81848.51,0.0,0.01792,1e-05,3.02847]
[1778782882124,47.13,81848.51,0.0,0.01792,1e-05,3.02847]
[1778782882146,47.13,81846.1,0.0,0.01789,1e-05,3.0236]
[1778782887180,47.13,81840.62,0.0,0.01781,1e-05,3.01244]
[1778782890265,47.13,81845.7,0.0,0.01788,1e-05,3.02246]
[1778782891208,47.13,81850.77,0.0,0.01794,1e-05,3.03029]
[1778782892215,47.14,81867.96,0.0,0.01818,1e-05,3.06593]
[1778782897250,47.13,81878.72,0.0,0.01833,1e-05,3.08713]
[1778782897688,47.13,81878.72,0.0,0.01833,1e-05,3.08713]
[1778782898259,47.13,81880.42,0.0,0.01835,1e-05,3.09025]
[1778782904192,47.13,81881.0,0.0,0.01835,1e-05,3.09076]
[1778782904197,47.13,81883.3,0.0,0.01838,1e-05,3.09527]
[1778782906193,47.13,81883.3,0.0,0.01838,1e-05,3.0951]
[1778782906313,47.13,81884.66,0.0,0.0184,1e-05,3.09752]
[1778782910343,47.13,81865.19,0.0,0.01812,1e-05,3.05747]
[1778782913028,47.13,81851.91,0.0,0.01794,1e-05,3.03063]
[1778782918399,47.12,81843.75,0.0,0.01783,1e-05,3.01396]
[1778782923433,47.12,81847.55,0.0,0.01788,1e-05,3.02128]
[1778782929189,47.12,81849.61,0.0,0.0179,1e-05,3.02511]
[1778782929290,47.12,81855.73,0.0,0.01798,1e-05,3.03721]
[1778782930204,47.12,81855.73,0.0,0.01798,1e-05,3.03721]
[1778782930235,47.12,81857.55,0.0,0.01801,1e-05,3.04086]
[1778782935518,47.12,81858.95,0.0,0.01802,1e-05,3.04299]
[1778782940553,47.12,81863.54,0.0,0.01808,1e-05,3.0516]
[1778782945589,47.12,81865.52,0.0,0.01811,1e-05,3.05495]
[1778782950626,47.11,81863.71,0.0,0.01808,1e-05,3.05067]
[1778782955663,47.11,81856.31,0.0,0.01796,1e-05,3.03306]
[1778782957590,47.11,81855.89,0.0,0.01795,1e-05,3.03213]
[1778782957677,47.11,81856.42,0.0,0.01796,1e-05,3.0331]
[1778782963206,47.11,81855.98,0.0,0.01795,1e-05,3.03189]
[1778782963270,47.11,81861.4,0.0,0.01802,1e-05,3.04268]
[1778782966739,47.11,81875.14,0.0,0.01821,1e-05,3.06992]
[1778782967706,47.11,81875.14,0.0,0.01821,1e-05,3.06992]
[1778782967746,47.11,81875.72,0.0,0.01822,1e-05,3.07094]
[1778782972781,47.1,81879.9,0.0,0.01827,1e-05,3.07865]
[1778782977817,47.1,81881.42,0.0,0.01829,1e-05,3.08099]
[1778782982855,47.1,81878.07,0.0,0.01823,1e-05,3.07343]
[1778782987888,47.1,81877.55,0.0,0.01822,1e-05,3.07178]
[1778782990909,47.1,81861.79,0.0,0.018,1e-05,3.03968]
[1778782995946,47.1,81867.92,0.0,0.01809,1e-05,3.05177]
[1778783000981,47.09,81872.48,0.0,0.01814,1e-05,3.06047]
[1778783002257,47.09,81872.48,0.0,0.01814,1e-05,3.06047]
[1778783002357,47.09,81857.27,0.0,0.01794,1e-05,3.02978]
[1778783008030,47.09,81850.37,0.0,0.01784,1e-05,3.01567]
[1778783013066,47.09,81846.09,0.0,0.01777,1e-05,3.00473]
[1778783018104,47.09,81835.05,0.0,0.01762,1e-05,2.98268]
[1778783023138,47.09,81829.27,0.0,0.01754,1e-05,2.97133]
[1778783028174,47.09,81832.87,0.0,0.01759,1e-05,2.97859]
[1778783030191,47.09,81844.75,0.0,0.01775,1e-05,3.00213]
[1778783035225,47.09,81850.62,0.0,0.01783,1e-05,3.01369]
[1778783040259,47.09,81860.28,0.0,0.01796,1e-05,3.03271]
[1778783044008,47.09,81857.71,0.0,0.01792,1e-05,3.02728]
[1778783044294,47.09,81868.55,0.0,0.01807,1e-05,3.04896]
[1778783046302,47.09,81879.6,0.0,0.01822,1e-05,3.07101]
[1778783046446,47.09,81879.6,0.0,0.01822,1e-05,3.07101]
[1778783047309,47.09,81881.16,0.0,0.01824,1e-05,3.07402]
[1778783052344,47.09,81882.17,0.0,0.01825,1e-05,3.07535]
[1778783057379,47.08,81884.0,0.0,0.01827,1e-05,3.07834]
[1778783062414,47.08,81885.44,0.0,0.01828,1e-05,3.08056]
[1778783067449,47.08,81886.14,0.0,0.01829,1e-05,3.0813]
[1778783072484,47.08,81888.04,0.0,0.0183,1e-05,3.08223]
[1778783075930,47.08,81888.13,0.0,0.0183,1e-05,3.08215]
[1778783075976,47.07,81890.16,0.0,0.01832,1e-05,3.08602]
[1778783077816,47.07,81889.41,0.0,0.01831,1e-05,3.0845]
[1778783077908,47.08,81883.3,0.0,0.01823,1e-05,3.0725]
[1778783082554,47.08,81897.52,0.0,0.01843,1e-05,3.10226]
[1778783087595,47.08,81901.82,0.0,0.0185,1e-05,3.11147]
[1778783094340,47.08,81902.83,0.0,0.01851,1e-05,3.11345]
[1778783100687,47.08,81899.4,0.0,0.01845,1e-05,3.10506]
[1778783105726,47.07,81901.2,0.0,0.01847,1e-05,3.10775]
[1778783110757,47.07,81898.04,0.0,0.01842,1e-05,3.10024]
[1778783115792,47.06,81896.8,0.0,0.0184,1e-05,3.09664]
[1778783120827,47.06,81895.34,0.0,0.01837,1e-05,3.09258]
[1778783125863,47.06,81893.42,0.0,0.01833,1e-05,3.08759]
[1778783129037,47.06,81893.43,0.0,0.01833,1e-05,3.08717]
[1778783129090,47.05,81886.67,0.0,0.01824,1e-05,3.07322]
[1778783130912,47.06,81887.6,0.0,0.01825,1e-05,3.07533]
[1778783130990,47.06,81896.88,0.0,0.01838,1e-05,3.0942]
[1778783136942,47.05,81899.39,0.0,0.01839,1e-05,3.09566]
[1778783141979,47.05,81895.0,0.0,0.01832,1e-05,3.08559]
[1778783148022,47.04,81891.02,0.0,0.01826,1e-05,3.07629]
[1778783153056,47.04,81882.73,0.0,0.01814,1e-05,3.0586]
[1778783156179,47.04,81884.25,0.0,0.01816,1e-05,3.06134]
[1778783156288,47.04,81872.88,0.0,0.018,1e-05,3.03826]
[1778783158097,47.04,81844.48,0.0,0.01761,1e-05,2.9808]
[1778783160111,47.04,81833.15,0.0,0.01746,1e-05,2.95902]
[1778783164633,47.04,81835.25,0.0,0.01749,1e-05,2.96385]
[1778783165149,47.04,81835.99,0.0,0.0175,1e-05,2.96532]
[1778783170179,47.04,81838.38,0.0,0.01754,1e-05,2.97011]
[1778783170922,47.04,81838.38,0.0,0.01754,1e-05,2.97011]
[1778783171186,47.04,81838.88,0.0,0.01754,1e-05,2.9711]
[1778783171924,47.04,81838.88,0.0,0.01754,1e-05,2.9711]
[1778783172194,47.04,81838.0,0.0,0.01753,1e-05,2.96936]
[1778783175556,47.04,81838.97,0.0,0.01754,1e-05,2.97127]
[1778783176221,47.04,81840.29,0.0,0.01756,1e-05,2.97388]
[1778783180220,47.04,81838.88,0.0,0.01754,1e-05,2.97108]
[1778783180285,47.04,81842.71,0.0,0.01759,1e-05,2.97865]
[1778783183274,47.04,81853.43,0.0,0.01774,1e-05,2.99988]
[1778783185789,47.04,81847.0,0.0,0.01765,1e-05,2.98701]
[1778783186297,47.04,81846.39,0.0,0.01764,1e-05,2.98576]
[1778783191332,47.04,81849.05,0.0,0.01766,1e-05,2.9887]
[1778783196367,47.04,81844.02,0.0,0.0176,1e-05,2.97868]
[1778783198458,47.04,81842.42,0.0,0.01757,1e-05,2.97552]
[1778783198464,47.04,81842.42,0.0,0.01757,1e-05,2.97552]
[1778783206439,47.04,81855.27,0.0,0.01775,1e-05,3.00101]
[1778783211474,47.04,81857.33,0.0,0.01777,1e-05,3.00486]
[1778783216521,47.04,81865.77,0.0,0.01789,1e-05,3.02137]
[1778783221557,47.04,81868.13,0.0,0.01792,1e-05,3.02574]
[1778783226593,47.03,81860.41,0.0,0.01781,1e-05,3.01001]
[1778783228608,47.03,81873.29,0.0,0.01798,1e-05,3.0357]
[1778783233646,47.03,81876.44,0.0,0.01802,1e-05,3.0416]
[1778783238678,47.03,81871.75,0.0,0.01796,1e-05,3.03171]
[1778783243716,47.03,81859.25,0.0,0.01778,1e-05,3.00632]
[1778783247030,47.03,81856.2,0.0,0.01774,1e-05,3.00016]
[1778783247087,47.03,81858.38,0.0,0.01777,1e-05,3.00443]
[1778783252779,47.03,81854.92,0.0,0.01771,1e-05,2.9951]
[1778783257822,47.03,81849.25,0.0,0.01763,1e-05,2.98365]
[1778783262854,47.03,81850.7,0.0,0.01765,1e-05,2.9864]
[1778783267888,47.03,81847.55,0.0,0.01761,1e-05,2.98003]
[1778783272929,47.03,81847.9,0.0,0.01761,1e-05,2.98063]
[1778783277958,47.03,81852.13,0.0,0.01767,1e-05,2.98895]
[1778783282993,47.03,81860.04,0.0,0.01777,1e-05,3.00458]
[1778783288030,47.02,81864.4,0.0,0.01783,1e-05,3.01297]
[1778783293063,47.02,81865.39,0.0,0.01784,1e-05,3.01462]
[1778783298075,47.02,81866.37,0.0,0.01785,1e-05,3.01629]
[1778783298153,47.02,81865.71,0.0,0.01784,1e-05,3.01489]
[1778783299112,47.02,81865.71,0.0,0.01784,1e-05,3.01489]
[1778783299154,47.02,81861.75,0.0,0.01779,1e-05,3.00691]
[1778783304142,47.02,81878.49,0.0,0.01802,1e-05,3.04006]
[1778783309175,47.02,81874.78,0.0,0.01796,1e-05,3.03205]
[1778783314210,47.02,81872.16,0.0,0.01791,1e-05,3.02405]
[1778783320252,47.02,81871.78,0.0,0.0179,1e-05,3.02277]
[1778783322266,47.02,81851.32,0.0,0.01763,1e-05,2.98247]
[1778783327303,47.02,81846.32,0.0,0.01756,1e-05,2.97313]
[1778783332338,47.02,81844.95,0.0,0.01754,1e-05,2.97039]
[1778783337373,47.02,81845.1,0.0,0.01755,1e-05,2.97065]
[1778783342409,47.02,81843.57,0.0,0.01752,1e-05,2.96756]
[1778783343063,47.02,81843.57,0.0,0.01752,1e-05,2.96756]
[1778783343415,47.02,81842.44,0.0,0.01751,1e-05,2.96531]
[1778783346558,47.02,81849.1,0.0,0.0176,1e-05,2.97847]
[1778783346614,47.02,81855.49,0.0,0.01768,1e-05,2.99112]
[1778783349695,47.02,81860.57,0.0,0.01775,1e-05,3.00112]
[1778783350472,47.02,81853.41,0.0,0.01765,1e-05,2.98674]
[1778783354530,47.02,81849.58,0.0,0.01761,1e-05,2.98032]
[1778783354603,47.02,81849.71,0.0,0.01761,1e-05,2.98055]
[1778783356446,47.02,81849.71,0.0,0.01761,1e-05,2.98052]
[1778783356514,47.02,81849.42,0.0,0.01761,1e-05,2.97992]
[1778783361555,47.03,81847.63,0.0,0.01759,1e-05,2.9775]
[1778783366584,47.03,81838.89,0.0,0.01747,1e-05,2.96021]
[1778783366990,47.03,81838.89,0.0,0.01747,1e-05,2.96021]
[1778783367590,47.03,81838.64,0.0,0.01747,1e-05,2.95972]
[1778783369604,47.02,81822.09,0.0,0.01724,1e-05,2.92501]
[1778783374642,47.0,81827.64,0.0,0.01726,1e-05,2.92844]
[1778783380683,46.98,81828.77,0.0,0.01723,1e-05,2.9244]
[1778783385720,46.96,81830.18,0.0,0.01722,1e-05,2.922]
[1778783390755,46.94,81831.54,0.0,0.0172,1e-05,2.91955]
[1778783395789,46.92,81829.3,0.0,0.01713,1e-05,2.91016]
[1778783400824,46.91,81829.04,0.0,0.0171,1e-05,2.90473]
[1778783406566,46.88,81830.48,0.0,0.01708,1e-05,2.9017]
[1778783412039,46.87,81823.32,0.0,0.01695,1e-05,2.883]
[1778783415044,46.86,81821.98,0.0,0.01692,1e-05,2.87857]
[1778783415125,46.86,81820.18,0.0,0.0169,1e-05,2.87547]
[1778783418082,46.89,81804.46,0.0,0.01675,1e-05,2.85378]
[1778783420657,46.89,81798.67,0.0,0.01668,1e-05,2.84266]
[1778783420758,46.95,81794.57,0.0,0.01674,1e-05,2.85158]
[1778783426707,46.97,81789.68,0.0,0.0167,1e-05,2.84566]
[1778783432181,46.97,81788.47,0.0,0.01668,1e-05,2.84243]
[1778783437458,46.97,81791.27,0.0,0.01672,1e-05,2.84841]
[1778783437509,46.97,81795.38,0.0,0.01678,1e-05,2.85651]
[1778783440236,46.98,81807.83,0.0,0.01694,1e-05,2.88106]
[1778783446856,46.98,81812.38,0.0,0.01701,1e-05,2.89077]
[1778783452333,46.98,81825.06,0.0,0.01718,1e-05,2.91618]
[1778783457366,46.98,81825.56,0.0,0.01719,1e-05,2.91764]
[1778783462401,46.99,81820.75,0.0,0.01715,1e-05,2.91102]
[1778783465422,47.0,81832.94,0.0,0.01731,1e-05,2.93606]
[1778783470459,47.0,81836.73,0.0,0.01737,1e-05,2.94376]
[1778783475494,47.0,81833.66,0.0,0.01733,1e-05,2.93799]
[1778783480529,47.0,81824.89,0.0,0.01722,1e-05,2.92235]
[1778783483550,47.01,81809.44,0.0,0.01703,1e-05,2.8946]
[1778783488585,47.04,81802.98,0.0,0.01699,1e-05,2.88852]
[1778783493620,47.04,81798.8,0.0,0.01693,1e-05,2.87893]
[1778783497648,47.04,81787.99,0.0,0.0168,1e-05,2.85877]
[1778783502687,47.04,81788.84,0.0,0.01681,1e-05,2.86133]
[1778783507719,47.05,81788.3,0.0,0.01681,1e-05,2.86121]
[1778783512756,47.05,81788.67,0.0,0.01682,1e-05,2.86287]
[1778783518797,47.05,81787.82,0.0,0.01682,1e-05,2.86236]
[1778783523843,47.06,81780.14,0.0,0.01673,1e-05,2.84849]
[1778783528869,47.06,81785.42,0.0,0.0168,1e-05,2.85971]
[1778783530884,47.06,81798.82,0.0,0.01698,1e-05,2.88586]
[1778783535916,47.06,81791.89,0.0,0.01689,1e-05,2.87321]
[1778783540951,47.07,81792.91,0.0,0.01691,1e-05,2.87599]
[1778783545987,47.07,81793.07,0.0,0.01692,1e-05,2.8771]
[1778783551022,47.07,81795.41,0.0,0.01694,1e-05,2.88016]
[1778783556058,47.08,81793.46,0.0,0.01692,1e-05,2.87714]
[1778783559790,47.08,81793.19,0.0,0.01692,1e-05,2.87692]
[1778783559811,47.08,81785.84,0.0,0.01683,1e-05,2.86307]
[1778783565123,47.08,81786.79,0.0,0.01685,1e-05,2.86573]
[1778783570162,47.08,81786.03,0.0,0.01684,1e-05,2.86508]
[1778783575196,47.09,81771.7,0.0,0.01666,1e-05,2.8385]
[1778783580235,47.09,81770.43,0.0,0.01666,1e-05,2.83734]
[1778783585275,47.09,81767.03,0.0,0.01662,1e-05,2.83172]
[1778783590310,47.1,81766.6,0.0,0.01662,1e-05,2.83221]
[1778783595345,47.1,81765.98,0.0,0.01662,1e-05,2.83215]
[1778783600380,47.11,81766.33,0.0,0.01663,1e-05,2.83394]
[1778783606422,47.11,81765.05,0.0,0.01663,1e-05,2.83282]
[1778783607559,47.11,81765.05,0.0,0.01663,1e-05,2.83282]
[1778783607985,47.11,81759.15,0.0,0.01655,1e-05,2.82183]
[1778783609409,47.11,81759.15,0.0,0.01656,1e-05,2.82229]
[1778783609510,47.11,81743.43,0.0,0.01636,1e-05,2.79257]
[1778783615485,47.12,81738.14,0.0,0.01629,1e-05,2.78224]
[1778783620520,47.13,81740.8,0.0,0.01633,1e-05,2.78879]
[1778783625568,47.13,81736.13,0.0,0.01628,1e-05,2.78155]
[1778783630591,47.14,81741.16,0.0,0.01636,1e-05,2.79257]
[1778783633613,47.14,81751.94,0.0,0.0165,1e-05,2.81379]
[1778783638647,47.15,81757.0,0.0,0.01657,1e-05,2.82465]
[1778783639351,47.15,81757.0,0.0,0.01657,1e-05,2.82465]
[1778783639727,47.15,81755.79,0.0,0.01656,1e-05,2.82235]
[1778783640714,47.15,81645.09,0.0,0.0152,1e-05,2.61825]
[1778783641717,47.15,81559.54,0.0,0.01421,1e-05,2.46874]
[1778783645761,47.2,81575.64,0.0,0.01449,1e-05,2.51129]
[1778783650793,47.22,81561.52,0.0,0.01436,1e-05,2.49128]
[1778783655885,47.23,81555.23,0.0,0.01431,1e-05,2.48366]
[1778783655986,47.24,81552.1,0.0,0.01428,1e-05,2.4791]
[1778783661872,47.24,81548.73,0.0,0.01424,1e-05,2.47309]
[1778783666905,47.3,81565.35,0.0,0.01454,1e-05,2.51824]
[1778783671938,47.29,81539.13,0.0,0.01422,1e-05,2.46977]
[1778783674961,47.29,81526.41,0.0,0.01408,1e-05,2.44755]
[1778783679998,47.27,81518.39,0.0,0.01396,1e-05,2.42926]
[1778783684024,47.27,81537.12,0.0,0.01416,1e-05,2.46035]
[1778783689059,47.27,81521.16,0.0,0.01398,1e-05,2.43233]
[1778783694099,47.26,81519.4,0.0,0.01395,1e-05,2.42859]
[1778783699134,47.26,81515.23,0.0,0.0139,1e-05,2.42082]
[1778783702153,47.26,81530.9,0.0,0.01407,1e-05,2.44683]
[1778783707190,47.25,81540.88,0.0,0.01417,1e-05,2.4626]
[1778783712225,47.25,81553.56,0.0,0.01431,1e-05,2.48315]
[1778783716251,47.25,81539.71,0.0,0.01415,1e-05,2.45849]
[1778783721287,47.24,81534.59,0.0,0.01408,1e-05,2.44882]
[1778783726322,47.24,81532.39,0.0,0.01405,1e-05,2.44415]
[1778783731358,47.24,81530.61,0.0,0.01402,1e-05,2.43826]
[1778783736393,47.23,81538.6,0.0,0.0141,1e-05,2.45089]
[1778783741432,47.23,81542.31,0.0,0.01413,1e-05,2.45619]
[1778783745456,47.22,81553.9,0.0,0.01426,1e-05,2.47509]
[1778783750492,47.22,81558.24,0.0,0.0143,1e-05,2.48137]
[1778783755526,47.22,81554.2,0.0,0.01424,1e-05,2.47326]
[1778783760561,47.21,81546.09,0.0,0.01415,1e-05,2.45836]
[1778783765600,47.21,81553.71,0.0,0.01423,1e-05,2.47037]
[1778783770634,47.2,81549.64,0.0,0.01417,1e-05,2.46245]
[1778783775672,47.2,81550.92,0.0,0.01418,1e-05,2.46349]
[1778783780707,47.2,81542.09,0.0,0.01408,1e-05,2.44771]
[1778783785744,47.19,81534.87,0.0,0.01399,1e-05,2.43464]
[1778783790777,47.19,81537.31,0.0,0.01401,1e-05,2.43795]
[1778783795811,47.19,81534.08,0.0,0.01396,1e-05,2.42972]
[1778783800848,47.18,81532.3,0.0,0.01394,1e-05,2.42593]
[1778783805882,47.18,81529.28,0.0,0.0139,1e-05,2.42007]
[1778783810918,47.18,81521.83,0.0,0.01381,1e-05,2.40683]
[1778783814488,47.18,81520.07,0.0,0.01379,1e-05,2.4035]
[1778783814946,47.18,81519.83,0.0,0.01379,1e-05,2.40298]
[1778783815449,47.18,81519.83,0.0,0.01379,1e-05,2.40298]
[1778783815952,47.18,81512.19,0.0,0.01371,1e-05,2.39111]
[1778783820868,47.18,81512.48,0.0,0.01371,1e-05,2.39218]
[1778783820988,47.18,81508.3,0.0,0.01367,1e-05,2.38511]
[1778783826023,47.18,81500.36,0.0,0.01358,1e-05,2.37145]
[1778783831059,47.18,81492.08,0.0,0.0135,1e-05,2.35859]
[1778783836094,47.18,81492.86,0.0,0.0135,1e-05,2.35963]
[1778783841129,47.18,81494.05,0.0,0.01351,1e-05,2.36137]
[1778783846165,47.18,81494.2,0.0,0.01351,1e-05,2.36138]
[1778783850195,47.17,81511.2,0.0,0.01369,1e-05,2.38844]
[1778783855227,47.17,81521.34,0.0,0.01378,1e-05,2.40217]
[1778783860263,47.17,81522.67,0.0,0.01379,1e-05,2.40383]
[1778783865298,47.17,81523.59,0.0,0.0138,1e-05,2.40477]
[1778783870333,47.16,81529.42,0.0,0.01386,1e-05,2.41394]
[1778783874361,47.16,81540.53,0.0,0.01398,1e-05,2.4321]
[1778783878389,47.16,81551.94,0.0,0.0141,1e-05,2.45058]
[1778783883426,47.15,81557.79,0.0,0.01416,1e-05,2.45952]
[1778783888460,47.15,81560.39,0.0,0.01418,1e-05,2.46286]
[1778783891764,47.15,81558.39,0.0,0.01415,1e-05,2.45904]
[1778783891778,47.15,81559.1,0.0,0.01416,1e-05,2.46062]
[1778783895512,47.16,81546.08,0.0,0.01404,1e-05,2.44198]
[1778783897743,47.16,81542.24,0.0,0.014,1e-05,2.43587]
[1778783897835,47.17,81540.68,0.0,0.01399,1e-05,2.43468]
[1778783903569,47.18,81538.54,0.0,0.01399,1e-05,2.43357]
[1778783908603,47.19,81535.67,0.0,0.01397,1e-05,2.43084]
[1778783913638,47.2,81534.77,0.0,0.01396,1e-05,2.42948]
[1778783917229,47.2,81534.23,0.0,0.01397,1e-05,2.43044]
[1778783917286,47.21,81533.52,0.0,0.01397,1e-05,2.43069]
[1778783918230,47.21,81533.52,0.0,0.01397,1e-05,2.43069]
[1778783918331,47.21,81533.2,0.0,0.01398,1e-05,2.43159]
[1778783923709,47.25,81533.66,0.0,0.01404,1e-05,2.441]
[1778783928743,47.28,81531.85,0.0,0.01407,1e-05,2.44503]
[1778783933779,47.3,81534.96,0.0,0.01415,1e-05,2.45734]
[1778783938814,47.33,81535.33,0.0,0.0142,1e-05,2.46495]
[1778783943848,47.36,81535.2,0.0,0.01424,1e-05,2.47167]
[1778783948884,47.39,81539.07,0.0,0.01433,1e-05,2.48513]
[1778783952920,47.41,81525.89,0.0,0.01422,1e-05,2.46806]
[1778783957960,47.43,81520.9,0.0,0.01421,1e-05,2.46652]
[1778783962996,47.46,81527.42,0.0,0.01433,1e-05,2.48444]
[1778783966470,47.47,81526.17,0.0,0.01434,1e-05,2.48499]
[1778783967037,47.49,81536.31,0.0,0.01448,1e-05,2.50637]
[1778783968109,47.49,81536.31,0.0,0.01448,1e-05,2.50637]
[1778783968210,47.49,81574.1,0.0,0.01492,1e-05,2.57325]
[1778783974078,47.52,81579.34,0.0,0.01501,1e-05,2.58646]
[1778783977858,47.53,81579.33,0.0,0.01503,1e-05,2.59004]
[1778783978105,47.53,81579.47,0.0,0.01504,1e-05,2.59148]
[1778783983140,47.56,81581.11,0.0,0.0151,1e-05,2.60033]
[1778783988176,47.58,81582.85,0.0,0.01516,1e-05,2.60933]
[1778783991198,47.59,81567.96,0.0,0.01501,1e-05,2.5866]
[1778783994147,47.59,81565.01,0.0,0.01498,1e-05,2.58173]
[1778783994220,47.59,81564.19,0.0,0.01497,1e-05,2.58046]
[1778783999257,47.6,81564.65,0.0,0.01498,1e-05,2.5821]
[1778784004290,47.6,81562.85,0.0,0.01497,1e-05,2.57976]
[1778784010341,47.6,81561.01,0.0,0.01495,1e-05,2.57749]
[1778784012346,47.61,81548.69,0.0,0.01481,1e-05,2.55628]
[1778784017380,47.61,81542.84,0.0,0.01475,1e-05,2.54709]
[1778784022415,47.61,81530.75,0.0,0.01462,1e-05,2.5272]
[1778784027454,47.62,81521.63,0.0,0.01452,1e-05,2.5127]
[1778784032490,47.62,81520.35,0.0,0.01451,1e-05,2.50974]
[1778784037524,47.63,81512.54,0.0,0.01443,1e-05,2.49764]
[1778784039539,47.63,81498.32,0.0,0.01427,1e-05,2.47422]
[1778784044574,47.64,81493.26,0.0,0.01423,1e-05,2.46691]
[1778784049611,47.64,81488.26,0.0,0.01418,1e-05,2.46043]
[1778784054644,47.65,81494.63,0.0,0.01427,1e-05,2.47291]
[1778784059679,47.66,81492.88,0.0,0.01426,1e-05,2.47152]
[1778784064715,47.66,81492.99,0.0,0.01427,1e-05,2.47329]
[1778784069749,47.67,81493.76,0.0,0.01429,1e-05,2.47613]
[1778784074783,47.68,81493.06,0.0,0.01429,1e-05,2.47642]
[1778784079819,47.68,81490.78,0.0,0.01427,1e-05,2.47409]
[1778784084854,47.69,81491.51,0.0,0.01429,1e-05,2.47683]
[1778784089889,47.69,81489.41,0.0,0.01428,1e-05,2.47474]
[1778784094924,47.7,81487.7,0.0,0.01426,1e-05,2.47134]
[1778784099959,47.71,81483.46,0.0,0.01422,1e-05,2.46563]
[1778784104997,47.71,81475.63,0.0,0.01414,1e-05,2.45391]
[1778784110033,47.72,81466.86,0.0,0.01406,1e-05,2.44079]
[1778784115066,47.72,81467.81,0.0,0.01408,1e-05,2.44408]
[1778784120101,47.73,81472.67,0.0,0.01415,1e-05,2.45395]
[1778784124129,47.74,81485.64,0.0,0.0143,1e-05,2.4772]
[1778784129167,47.74,81488.62,0.0,0.01434,1e-05,2.48374]
[1778784134201,47.75,81488.23,0.0,0.01435,1e-05,2.48447]
[1778784138228,47.75,81503.12,0.0,0.01452,1e-05,2.51095]
[1778784143263,47.76,81510.87,0.0,0.01462,1e-05,2.52536]
[1778784148301,47.76,81510.96,0.0,0.01462,1e-05,2.52652]
[1778784153332,47.76,81510.94,0.0,0.01462,1e-05,2.52545]
[1778784158369,47.77,81518.87,0.0,0.01472,1e-05,2.54007]
[1778784163403,47.77,81521.5,0.0,0.01475,1e-05,2.54542]
[1778784168439,47.77,81521.77,0.0,0.01476,1e-05,2.54667]
[1778784173474,47.78,81514.96,0.0,0.01469,1e-05,2.53571]
[1778784179515,47.78,81514.53,0.0,0.01469,1e-05,2.53601]
[1778784184553,47.78,81515.07,0.0,0.0147,1e-05,2.53779]
[1778784189589,47.79,81512.06,0.0,0.01467,1e-05,2.53342]
[1778784194623,47.79,81505.72,0.0,0.01461,1e-05,2.52344]
[1778784199662,47.8,81514.12,0.0,0.01471,1e-05,2.53899]
[1778784204693,47.8,81515.28,0.0,0.01473,1e-05,2.54169]
[1778784209730,47.8,81515.67,0.0,0.01474,1e-05,2.54342]
[1778784214765,47.81,81515.64,0.0,0.01473,1e-05,2.54227]
[1778784219799,47.81,81516.74,0.0,0.01475,1e-05,2.54513]
[1778784225840,47.81,81516.82,0.0,0.01476,1e-05,2.5464]
[1778784230875,47.82,81517.63,0.0,0.01478,1e-05,2.54875]
[1778784235913,47.82,81517.84,0.0,0.01479,1e-05,2.55004]
[1778784240947,47.82,81517.77,0.0,0.01479,1e-05,2.55083]
[1778784245981,47.83,81517.72,0.0,0.0148,1e-05,2.55164]
[1778784251016,47.83,81518.85,0.0,0.01482,1e-05,2.55447]
[1778784256053,47.83,81519.33,0.0,0.01483,1e-05,2.55617]
[1778784261086,47.84,81516.51,0.0,0.0148,1e-05,2.55211]
[1778784266123,47.84,81516.11,0.0,0.0148,1e-05,2.55228]
[1778784271157,47.84,81511.82,0.0,0.01475,1e-05,2.5437]
[1778784276191,47.85,81508.87,0.0,0.01472,1e-05,2.53956]
[1778784279212,47.85,81521.22,0.0,0.01487,1e-05,2.56153]
[1778784284247,47.85,81524.26,0.0,0.01491,1e-05,2.56756]
[1778784289282,47.86,81519.37,0.0,0.01485,1e-05,2.55983]
[1778784294317,47.86,81517.81,0.0,0.01484,1e-05,2.55798]
[1778784299353,47.86,81508.23,0.0,0.01474,1e-05,2.54235]
[1778784304387,47.87,81514.65,0.0,0.01482,1e-05,2.55438]
[1778784309423,47.87,81513.63,0.0,0.01481,1e-05,2.55345]
[1778784314458,47.87,81510.54,0.0,0.01478,1e-05,2.54891]
[1778784319492,47.88,81510.16,0.0,0.01478,1e-05,2.54907]
[1778784324528,47.88,81511.28,0.0,0.0148,1e-05,2.55179]
[1778784329565,47.88,81511.81,0.0,0.01481,1e-05,2.55345]
[1778784334602,47.89,81508.38,0.0,0.01477,1e-05,2.54628]
[1778784340643,47.89,81510.05,0.0,0.01479,1e-05,2.55006]
[1778784345677,47.89,81509.64,0.0,0.01479,1e-05,2.55008]
[1778784350714,47.9,81499.33,0.0,0.01468,1e-05,2.53308]
[1778784355849,47.9,81503.76,0.0,0.01474,1e-05,2.54142]
[1778784356754,47.9,81506.92,0.0,0.01477,1e-05,2.54722]
[1778784361791,47.9,81496.14,0.0,0.01466,1e-05,2.52949]
[1778784366829,47.91,81498.5,0.0,0.01469,1e-05,2.53451]
[1778784371860,47.91,81496.78,0.0,0.01468,1e-05,2.53242]
[1778784376898,47.91,81502.12,0.0,0.01474,1e-05,2.54272]
[1778784381930,47.92,81502.59,0.0,0.01476,1e-05,2.54436]
[1778784383464,47.92,81516.87,0.0,0.01492,1e-05,2.56928]
[1778784386965,47.92,81529.65,0.0,0.01507,1e-05,2.59207]
[1778784392003,47.92,81527.42,0.0,0.01504,1e-05,2.58657]
[1778784397035,47.92,81536.03,0.0,0.01514,1e-05,2.60205]
[1778784402070,47.92,81546.82,0.0,0.01527,1e-05,2.62133]
[1778784407107,47.92,81547.54,0.0,0.01528,1e-05,2.6227]
[1778784412141,47.92,81549.1,0.0,0.0153,1e-05,2.62556]
[1778784417176,47.93,81549.23,0.0,0.0153,1e-05,2.62586]
[1778784422211,47.93,81549.71,0.0,0.01531,1e-05,2.62678]
[1778784427246,47.93,81548.63,0.0,0.01529,1e-05,2.62496]
[1778784433814,47.93,81548.83,0.0,0.0153,1e-05,2.62546]
[1778784439330,47.93,81547.3,0.0,0.01528,1e-05,2.62294]
[1778784441344,47.93,81535.1,0.0,0.01514,1e-05,2.60152]
[1778784446382,47.93,81532.41,0.0,0.01511,1e-05,2.59715]
[1778784451415,47.93,81528.42,0.0,0.01505,1e-05,2.58842]
[1778784456450,47.93,81534.53,0.0,0.01513,1e-05,2.59938]
[1778784461489,47.93,81544.25,0.0,0.01524,1e-05,2.61666]
[1778784466525,47.93,81545.86,0.0,0.01526,1e-05,2.61958]
[1778784471559,47.93,81548.47,0.0,0.01529,1e-05,2.62424]
[1778784476594,47.93,81549.64,0.0,0.0153,1e-05,2.62632]
[1778784481630,47.93,81551.65,0.0,0.01533,1e-05,2.62991]
[1778784486664,47.93,81551.22,0.0,0.01531,1e-05,2.62743]
[1778784490692,47.92,81530.7,0.0,0.01506,1e-05,2.58973]
[1778784495732,47.91,81524.96,0.0,0.01499,1e-05,2.57843]
[1778784496733,47.92,81506.35,0.0,0.01477,1e-05,2.54626]
[1778784501772,47.91,81497.73,0.0,0.01467,1e-05,2.53054]
[1778784503786,47.91,81510.13,0.0,0.0148,1e-05,2.55112]
[1778784508820,47.9,81511.24,0.0,0.0148,1e-05,2.55089]
[1778784511840,47.9,81503.55,0.0,0.01469,1e-05,2.53436]
[1778784516875,47.89,81498.27,0.0,0.01462,1e-05,2.52338]
[1778784520903,47.88,81486.89,0.0,0.01448,1e-05,2.50252]
[1778784525940,47.88,81486.39,0.0,0.01447,1e-05,2.50005]
[1778784529970,47.87,81511.71,0.0,0.01475,1e-05,2.54211]
[1778784535002,47.86,81514.57,0.0,0.01476,1e-05,2.54502]
[1778784540037,47.85,81516.82,0.0,0.01478,1e-05,2.54685]
[1778784544065,47.85,81527.89,0.0,0.01489,1e-05,2.56439]
[1778784549103,47.84,81530.18,0.0,0.0149,1e-05,2.56616]
[1778784554675,47.83,81526.77,0.0,0.01485,1e-05,2.55749]
[1778784559171,47.82,81551.6,0.0,0.01513,1e-05,2.59968]
[1778784562191,47.82,81566.67,0.0,0.0153,1e-05,2.62526]
[1778784567240,47.81,81572.72,0.0,0.01535,1e-05,2.63312]
[1778784572277,47.8,81576.6,0.0,0.01536,1e-05,2.63511]
[1778784577310,47.79,81577.96,0.0,0.01536,1e-05,2.63474]
[1778784582344,47.78,81574.15,0.0,0.0153,1e-05,2.62526]
[1778784587385,47.77,81575.15,0.0,0.01529,1e-05,2.62393]
[1778784591413,47.76,81562.86,0.0,0.01513,1e-05,2.60022]
[1778784596445,47.75,81553.75,0.0,0.01501,1e-05,2.58191]
[1778784601479,47.74,81545.66,0.0,0.0149,1e-05,2.5656]
[1778784606514,47.73,81535.44,0.0,0.01477,1e-05,2.54583]
[1778784609543,47.73,81521.18,0.0,0.0146,1e-05,2.52041]
[1778784615095,47.72,81503.42,0.0,0.01439,1e-05,2.48805]
[1778784620614,47.72,81501.99,0.0,0.01436,1e-05,2.4839]
[1778784625650,47.71,81501.19,0.0,0.01434,1e-05,2.48113]
[1778784630687,47.7,81507.14,0.0,0.0144,1e-05,2.48985]
[1778784635721,47.7,81504.55,0.0,0.01435,1e-05,2.48202]
[1778784640756,47.69,81504.93,0.0,0.01434,1e-05,2.48129]
[1778784645791,47.69,81501.79,0.0,0.0143,1e-05,2.47464]
[1778784650828,47.68,81496.84,0.0,0.01423,1e-05,2.46499]
[1778784655861,47.68,81494.81,0.0,0.0142,1e-05,2.46036]
[1778784660897,47.67,81491.15,0.0,0.01416,1e-05,2.45298]
[1778784663921,47.67,81474.88,0.0,0.01397,1e-05,2.42499]
[1778784668954,47.67,81469.68,0.0,0.01391,1e-05,2.41539]
[1778784673988,47.66,81471.46,0.0,0.01392,1e-05,2.41744]
[1778784676002,47.66,81482.58,0.0,0.01404,1e-05,2.43563]
[1778784681040,47.66,81482.35,0.0,0.01403,1e-05,2.4342]
[1778784686081,47.65,81479.6,0.0,0.01399,1e-05,2.42854]
[1778784691114,47.65,81480.38,0.0,0.01398,1e-05,2.42683]
[1778784696148,47.65,81479.64,0.0,0.01397,1e-05,2.42452]
[1778784702190,47.64,81479.79,0.0,0.01396,1e-05,2.42349]
[1778784707243,47.64,81478.2,0.0,0.01394,1e-05,2.4198]
[1778784712286,47.63,81473.33,0.0,0.01388,1e-05,2.41064]
[1778784717320,47.63,81469.75,0.0,0.01383,1e-05,2.4038]
[1778784722356,47.63,81465.31,0.0,0.01378,1e-05,2.3956]
[1778784727391,47.62,81475.27,0.0,0.01388,1e-05,2.41135]
[1778784728399,47.62,81496.39,0.0,0.01411,1e-05,2.44629]
[1778784729404,47.62,81512.36,0.0,0.01429,1e-05,2.47337]
[1778784734439,47.62,81517.0,0.0,0.01434,1e-05,2.48125]
[1778784739479,47.62,81518.55,0.0,0.01436,1e-05,2.48386]
[1778784746017,47.63,81517.64,0.0,0.01436,1e-05,2.48433]
[1778784752572,47.63,81514.35,0.0,0.01433,1e-05,2.47849]
[1778784757606,47.64,81517.7,0.0,0.01438,1e-05,2.48599]
[1778784762641,47.65,81518.76,0.0,0.0144,1e-05,2.48923]
[1778784767676,47.65,81519.22,0.0,0.01441,1e-05,2.49142]
[1778784772711,47.66,81525.18,0.0,0.01449,1e-05,2.50298]
[1778784777746,47.66,81525.55,0.0,0.0145,1e-05,2.50486]
[1778784782784,47.67,81513.28,0.0,0.01437,1e-05,2.48514]
[1778784786301,47.67,81492.42,0.0,0.01414,1e-05,2.4506]
[1778784789831,47.68,81479.38,0.0,0.01401,1e-05,2.43007]
[1778784794865,47.68,81479.54,0.0,0.01402,1e-05,2.43218]
[1778784799903,47.69,81477.51,0.0,0.01401,1e-05,2.43062]
[1778784804935,47.7,81475.22,0.0,0.014,1e-05,2.4286]
[1778784805950,47.7,81491.49,0.0,0.01418,1e-05,2.45627]
[1778784807956,47.7,81504.81,0.0,0.01433,1e-05,2.47941]
[1778784811012,47.7,81466.59,0.0,0.0139,1e-05,2.41367]
[1778784811991,47.7,81416.87,0.0,0.01337,1e-05,2.33182]
[1778784812998,47.71,81399.5,0.0,0.01319,1e-05,2.30485]
[1778784818035,47.72,81400.69,0.0,0.01322,1e-05,2.30955]
[1778784821055,47.73,81413.54,0.0,0.01337,1e-05,2.33186]
[1778784826091,47.74,81416.41,0.0,0.01342,1e-05,2.33904]
[1778784831130,47.75,81408.58,0.0,0.01335,1e-05,2.32892]
[1778784836166,47.76,81417.53,0.0,0.01346,1e-05,2.34596]
[1778784841202,47.77,81409.95,0.0,0.0134,1e-05,2.33619]
[1778784846233,47.78,81416.32,0.0,0.01348,1e-05,2.34907]
[1778784851269,47.79,81425.4,0.0,0.0136,1e-05,2.3663]
[1778784856303,47.79,81433.87,0.0,0.01368,1e-05,2.37982]
[1778784862345,47.78,81435.45,0.0,0.0137,1e-05,2.38198]
[1778784867381,47.78,81438.22,0.0,0.01372,1e-05,2.386]
[1778784872421,47.78,81439.42,0.0,0.01372,1e-05,2.38557]
[1778784877449,47.78,81438.89,0.0,0.01372,1e-05,2.38432]
[1778784882488,47.78,81438.18,0.0,0.01371,1e-05,2.38272]
[1778784887520,47.78,81439.1,0.0,0.01371,1e-05,2.38373]
[1778784892555,47.77,81432.85,0.0,0.01364,1e-05,2.37307]
[1778784897591,47.77,81425.41,0.0,0.01356,1e-05,2.36059]
[1778784902626,47.78,81428.04,0.0,0.01361,1e-05,2.36775]
[1778784907665,47.79,81431.78,0.0,0.01366,1e-05,2.37574]
[1778784911696,47.8,81455.22,0.0,0.01393,1e-05,2.41667]
[1778784917236,47.81,81462.75,0.0,0.01402,1e-05,2.43072]
[1778784922769,47.82,81465.12,0.0,0.01406,1e-05,2.43681]
[1778784927804,47.82,81467.04,0.0,0.01409,1e-05,2.44175]
[1778784932841,47.83,81468.93,0.0,0.01412,1e-05,2.44496]
[1778784937874,47.84,81478.26,0.0,0.01423,1e-05,2.46216]
[1778784942910,47.84,81484.81,0.0,0.01431,1e-05,2.47442]
[1778784947449,47.85,81500.67,0.0,0.0145,1e-05,2.50273]
[1778784952986,47.85,81502.18,0.0,0.01452,1e-05,2.50649]
[1778784958022,47.86,81507.93,0.0,0.0146,1e-05,2.51751]
[1778784963058,47.86,81508.34,0.0,0.01461,1e-05,2.51931]
[1778784968092,47.86,81503.29,0.0,0.01456,1e-05,2.51179]
[1778784973127,47.87,81505.82,0.0,0.0146,1e-05,2.51735]
[1778784978163,47.87,81510.63,0.0,0.01466,1e-05,2.52675]
[1778784983200,47.88,81517.15,0.0,0.01474,1e-05,2.53909]
[1778784985213,47.88,81529.63,0.0,0.01489,1e-05,2.56131]
[1778784990249,47.88,81529.14,0.0,0.01489,1e-05,2.56132]
[1778784995284,47.89,81526.03,0.0,0.01485,1e-05,2.55458]
[1778785000317,47.89,81524.19,0.0,0.01483,1e-05,2.55224]
[1778785005352,47.89,81535.25,0.0,0.01496,1e-05,2.57226]
[1778785010387,47.89,81534.75,0.0,0.01496,1e-05,2.57205]
[1778785015422,47.9,81533.25,0.0,0.01495,1e-05,2.57024]
[1778785020463,47.9,81538.26,0.0,0.01501,1e-05,2.5795]
[1778785025496,47.9,81537.65,0.0,0.01501,1e-05,2.57914]
[1778785030533,47.9,81542.25,0.0,0.01507,1e-05,2.5877]
[1778785035567,47.91,81543.2,0.0,0.01508,1e-05,2.58992]
[1778785038590,47.91,81554.28,0.0,0.01521,1e-05,2.60972]
[1778785042618,47.91,81576.44,0.0,0.01548,1e-05,2.64942]
[1778785045640,47.91,81587.96,0.0,0.01562,1e-05,2.67005]
[1778785048163,47.91,81607.6,0.0,0.01585,1e-05,2.70541]
[1778785053694,47.91,81614.86,0.0,0.01593,1e-05,2.716]
[1778785058730,47.91,81614.49,0.0,0.01592,1e-05,2.71487]
[1778785063765,47.9,81614.71,0.0,0.01592,1e-05,2.71474]
[1778785068799,47.9,81615.47,0.0,0.01592,1e-05,2.71568]
[1778785073835,47.9,81619.63,0.0,0.01597,1e-05,2.72289]
[1778785078878,47.9,81617.44,0.0,0.01594,1e-05,2.71844]
[1778785080899,47.9,81603.06,0.0,0.01577,1e-05,2.6922]
[1778785085924,47.9,81605.13,0.0,0.01579,1e-05,2.6957]
[1778785090958,47.9,81602.13,0.0,0.01575,1e-05,2.69004]
[1778785095993,47.9,81597.83,0.0,0.0157,1e-05,2.68208]
[1778785100023,47.9,81586.83,0.0,0.01557,1e-05,2.66225]
[1778785105056,47.9,81584.3,0.0,0.01554,1e-05,2.65774]
[1778785110092,47.9,81580.12,0.0,0.01549,1e-05,2.65029]
[1778785113112,47.9,81568.58,0.0,0.01534,1e-05,2.6277]
[1778785118673,47.9,81562.83,0.0,0.01527,1e-05,2.61775]
[1778785124189,47.9,81558.4,0.0,0.01522,1e-05,2.61016]
[1778785129224,47.9,81553.7,0.0,0.01516,1e-05,2.60172]
[1778785134258,47.89,81554.56,0.0,0.01516,1e-05,2.60138]
[1778785139294,47.88,81556.72,0.0,0.01517,1e-05,2.60333]
[1778785144329,47.88,81550.87,0.0,0.01509,1e-05,2.59115]
[1778785149367,47.87,81541.94,0.0,0.01498,1e-05,2.5738]
[1778785154402,47.86,81548.85,0.0,0.01504,1e-05,2.5839]
[1778785158427,47.86,81560.8,0.0,0.01517,1e-05,2.6035]
[1778785163462,47.85,81562.43,0.0,0.01518,1e-05,2.6045]
[1778785168497,47.84,81561.24,0.0,0.01515,1e-05,2.60052]
[1778785173532,47.83,81561.4,0.0,0.01513,1e-05,2.59684]
[1778785178568,47.83,81550.24,0.0,0.01499,1e-05,2.57542]
[1778785183602,47.82,81546.78,0.0,0.01494,1e-05,2.56773]
[1778785188643,47.81,81545.22,0.0,0.01491,1e-05,2.56341]
[1778785193678,47.81,81542.17,0.0,0.01486,1e-05,2.55657]
[1778785198714,47.8,81539.14,0.0,0.01482,1e-05,2.54984]
[1778785203748,47.8,81544.0,0.0,0.01486,1e-05,2.55687]
[1778785208788,47.79,81533.49,0.0,0.01473,1e-05,2.53718]
[1778785213820,47.79,81529.97,0.0,0.01469,1e-05,2.52993]
[1778785218855,47.78,81534.44,0.0,0.01473,1e-05,2.53648]
[1778785223891,47.78,81540.1,0.0,0.01479,1e-05,2.54508]
[1778785229462,47.77,81537.6,0.0,0.01475,1e-05,2.53954]
[1778785235975,47.77,81540.22,0.0,0.01476,1e-05,2.54043]
[1778785241009,47.76,81539.88,0.0,0.01474,1e-05,2.53871]
[1778785247055,47.76,81545.65,0.0,0.0148,1e-05,2.54738]
[1778785249603,47.75,81559.0,0.0,0.01494,1e-05,2.56793]
[1778785255109,47.74,81557.94,0.0,0.01492,1e-05,2.56481]
[1778785260146,47.74,81555.82,0.0,0.01488,1e-05,2.55992]
[1778785265184,47.73,81554.33,0.0,0.01486,1e-05,2.55615]
[1778785270218,47.73,81554.98,0.0,0.01486,1e-05,2.55613]
[1778785273240,47.72,81573.83,0.0,0.01507,1e-05,2.58844]
[1778785274244,47.71,81597.77,0.0,0.01534,1e-05,2.62798]
[1778785275253,47.71,81618.2,0.0,0.01558,1e-05,2.66419]
[1778785279838,47.71,81632.76,0.0,0.01576,1e-05,2.69049]
[1778785285322,47.71,81641.07,0.0,0.01585,1e-05,2.7049]
[1778785290358,47.71,81650.34,0.0,0.01596,1e-05,2.72098]
[1778785295393,47.7,81658.37,0.0,0.01604,1e-05,2.73244]
[1778785300428,47.7,81654.03,0.0,0.01598,1e-05,2.72397]
[1778785306471,47.7,81652.56,0.0,0.01596,1e-05,2.72076]
[1778785311504,47.7,81650.59,0.0,0.01593,1e-05,2.71674]
[1778785314525,47.7,81627.75,0.0,0.01565,1e-05,2.67502]
[1778785319562,47.7,81633.06,0.0,0.01572,1e-05,2.68452]
[1778785322589,47.7,81647.32,0.0,0.01589,1e-05,2.71027]
[1778785327617,47.69,81652.41,0.0,0.01595,1e-05,2.71912]
[1778785332660,47.69,81659.67,0.0,0.01602,1e-05,2.7301]
[1778785334670,47.68,81647.11,0.0,0.01586,1e-05,2.70606]
[1778785338702,47.67,81634.61,0.0,0.01569,1e-05,2.68135]
[1778785343742,47.66,81634.59,0.0,0.01568,1e-05,2.67894]
[1778785344749,47.66,81623.33,0.0,0.01554,1e-05,2.65819]
[1778785349783,47.65,81619.75,0.0,0.01548,1e-05,2.64963]
[1778785354818,47.65,81624.82,0.0,0.01552,1e-05,2.65453]
[1778785357839,47.64,81639.6,0.0,0.01569,1e-05,2.67984]
[1778785360860,47.64,81650.93,0.0,0.01581,1e-05,2.69892]
[1778785365895,47.63,81660.36,0.0,0.01591,1e-05,2.7136]
[1778785370930,47.62,81663.95,0.0,0.01594,1e-05,2.71751]
[1778785375965,47.61,81662.09,0.0,0.0159,1e-05,2.71148]
[1778785379996,47.6,81678.45,0.0,0.01608,1e-05,2.73944]
[1778785385031,47.59,81665.94,0.0,0.01591,1e-05,2.71373]
[1778785390618,47.59,81664.46,0.0,0.01589,1e-05,2.71024]
[1778785396108,47.58,81656.75,0.0,0.01579,1e-05,2.69582]
[1778785401144,47.58,81657.36,0.0,0.0158,1e-05,2.69672]
[1778785403158,47.58,81639.83,0.0,0.01558,1e-05,2.66487]
[1778785408197,47.58,81637.05,0.0,0.01555,1e-05,2.6599]
[1778785413231,47.58,81636.78,0.0,0.01554,1e-05,2.65738]
[1778785418266,47.58,81634.58,0.0,0.01551,1e-05,2.65347]
[1778785423301,47.58,81633.15,0.0,0.01549,1e-05,2.65092]
[1778785428337,47.58,81630.78,0.0,0.01546,1e-05,2.64668]
[1778785433371,47.58,81629.93,0.0,0.01545,1e-05,2.64516]
[1778785438407,47.58,81633.29,0.0,0.01549,1e-05,2.65119]
[1778785442434,47.58,81646.66,0.0,0.01565,1e-05,2.67518]
[1778785444448,47.58,81659.15,0.0,0.01581,1e-05,2.69774]
[1778785449484,47.58,81652.46,0.0,0.01572,1e-05,2.68513]
[1778785454544,47.58,81650.25,0.0,0.01569,1e-05,2.68083]
[1778785459580,47.58,81651.54,0.0,0.01571,1e-05,2.68289]
[1778785464614,47.58,81649.97,0.0,0.01569,1e-05,2.67976]
[1778785469650,47.58,81648.32,0.0,0.01566,1e-05,2.67649]
[1778785474686,47.58,81650.16,0.0,0.01567,1e-05,2.67747]
[1778785479721,47.58,81652.24,0.0,0.0157,1e-05,2.68099]
[1778785480731,47.58,81640.92,0.0,0.01556,1e-05,2.66046]
[1778785485763,47.58,81634.77,0.0,0.01548,1e-05,2.64937]
[1778785490802,47.58,81626.25,0.0,0.01538,1e-05,2.63415]
[1778785495834,47.58,81625.76,0.0,0.01538,1e-05,2.6334]
[1778785500869,47.58,81618.79,0.0,0.0153,1e-05,2.62116]
[1778785505905,47.58,81624.21,0.0,0.01536,1e-05,2.63105]
[1778785510940,47.58,81635.14,0.0,0.01549,1e-05,2.6507]
[1778785513962,47.58,81646.39,0.0,0.01563,1e-05,2.67095]
[1778785518996,47.58,81651.22,0.0,0.01569,1e-05,2.67951]
[1778785524034,47.58,81648.39,0.0,0.01565,1e-05,2.67417]
[1778785529066,47.58,81649.21,0.0,0.01566,1e-05,2.67548]
[1778785534102,47.57,81666.54,0.0,0.01586,1e-05,2.70469]
[1778785539137,47.57,81669.68,0.0,0.01589,1e-05,2.70995]
[1778785544179,47.57,81669.77,0.0,0.01589,1e-05,2.70966]
[1778785549214,47.57,81660.28,0.0,0.01577,1e-05,2.69206]
[1778785554249,47.57,81658.43,0.0,0.01575,1e-05,2.68849]
[1778785559284,47.57,81659.65,0.0,0.01576,1e-05,2.69053]
[1778785564319,47.57,81660.46,0.0,0.01577,1e-05,2.69181]
[1778785569357,47.57,81664.45,0.0,0.01582,1e-05,2.69879]
[1778785574393,47.57,81659.8,0.0,0.01576,1e-05,2.69003]
[1778785576407,47.57,81648.13,0.0,0.01562,1e-05,2.66881]
[1778785580431,47.57,81636.45,0.0,0.01548,1e-05,2.64779]
[1778785585466,47.57,81635.97,0.0,0.01547,1e-05,2.64707]
[1778785590505,47.57,81636.52,0.0,0.01548,1e-05,2.64819]
[1778785595536,47.57,81645.1,0.0,0.01557,1e-05,2.66161]
[1778785599567,47.57,81661.14,0.0,0.01577,1e-05,2.69071]
[1778785604603,47.57,81667.97,0.0,0.01585,1e-05,2.70287]
[1778785609636,47.57,81667.59,0.0,0.01584,1e-05,2.70191]
[1778785614670,47.56,81670.15,0.0,0.01587,1e-05,2.70636]
[1778785619707,47.56,81665.51,0.0,0.01581,1e-05,2.6977]
[1778785624745,47.56,81657.36,0.0,0.01571,1e-05,2.68279]
[1778785629776,47.56,81649.44,0.0,0.01562,1e-05,2.66851]
[1778785634812,47.56,81646.27,0.0,0.01558,1e-05,2.66287]
[1778785639869,47.56,81644.12,0.0,0.01555,1e-05,2.65907]
[1778785644902,47.56,81638.68,0.0,0.01549,1e-05,2.64936]
[1778785649938,47.56,81634.45,0.0,0.01544,1e-05,2.64191]
[1778785654972,47.57,81625.58,0.0,0.01532,1e-05,2.62415]
[1778785660014,47.57,81624.57,0.0,0.01531,1e-05,2.62258]
[1778785665058,47.57,81621.97,0.0,0.01528,1e-05,2.6182]
[1778785668065,47.57,81607.22,0.0,0.01511,1e-05,2.59226]
[1778785673101,47.57,81596.86,0.0,0.01499,1e-05,2.57448]
[1778785678134,47.57,81595.47,0.0,0.01498,1e-05,2.5726]
[1778785683169,47.57,81589.33,0.0,0.01491,1e-05,2.56241]
[1778785688204,47.58,81583.44,0.0,0.01485,1e-05,2.55283]
[1778785693239,47.58,81573.62,0.0,0.01474,1e-05,2.53658]
[1778785698274,47.58,81571.36,0.0,0.01472,1e-05,2.53364]
[1778785700290,47.59,81593.56,0.0,0.01498,1e-05,2.57279]
[1778785705324,47.59,81586.26,0.0,0.0149,1e-05,2.56066]
[1778785710361,47.59,81594.07,0.0,0.015,1e-05,2.57507]
[1778785715394,47.59,81606.58,0.0,0.01513,1e-05,2.59565]
[1778785720429,47.6,81607.55,0.0,0.01515,1e-05,2.59785]
[1778785725464,47.6,81607.68,0.0,0.01515,1e-05,2.59853]
[1778785730502,47.6,81606.82,0.0,0.01515,1e-05,2.59742]
[1778785735538,47.6,81609.63,0.0,0.01518,1e-05,2.60279]
[1778785740572,47.6,81615.06,0.0,0.01525,1e-05,2.61276]
[1778785745607,47.6,81614.18,0.0,0.01524,1e-05,2.61152]
[1778785750642,47.6,81613.95,0.0,0.01524,1e-05,2.61145]
[1778785755677,47.61,81620.17,0.0,0.01532,1e-05,2.62284]
[1778785760712,47.61,81605.49,0.0,0.01515,1e-05,2.59711]
[1778785765747,47.61,81601.11,0.0,0.0151,1e-05,2.58993]
[1778785770782,47.61,81595.05,0.0,0.01503,1e-05,2.57984]
[1778785775820,47.61,81589.29,0.0,0.01496,1e-05,2.56841]
[1778785780854,47.62,81586.76,0.0,0.01493,1e-05,2.56477]
[1778785785890,47.62,81586.06,0.0,0.01493,1e-05,2.56439]
[1778785790924,47.62,81580.63,0.0,0.01487,1e-05,2.55581]
[1778785795962,47.63,81575.06,0.0,0.01481,1e-05,2.54707]
[1778785800995,47.63,81584.05,0.0,0.01493,1e-05,2.56375]
[1778785806036,47.63,81582.77,0.0,0.01492,1e-05,2.5624]
[1778785814092,47.64,81583.08,0.0,0.01493,1e-05,2.5644]
[1778785817113,47.64,81594.44,0.0,0.01507,1e-05,2.58502]
[1778785822149,47.65,81591.92,0.0,0.01504,1e-05,2.58131]
[1778785827184,47.65,81593.35,0.0,0.01506,1e-05,2.5844]
[1778785832219,47.65,81592.11,0.0,0.01504,1e-05,2.581]
[1778785837254,47.65,81592.76,0.0,0.01506,1e-05,2.58283]
[1778785842298,47.66,81592.7,0.0,0.01506,1e-05,2.58339]
[1778785847327,47.66,81589.89,0.0,0.01503,1e-05,2.57911]
[1778785852362,47.66,81590.11,0.0,0.01504,1e-05,2.58016]
[1778785857397,47.66,81581.54,0.0,0.01494,1e-05,2.56584]
[1778785862433,47.67,81574.51,0.0,0.01487,1e-05,2.55434]
[1778785867469,47.67,81583.79,0.0,0.01498,1e-05,2.57127]
[1778785872503,47.67,81583.66,0.0,0.01498,1e-05,2.57169]
[1778785877537,47.68,81583.85,0.0,0.01499,1e-05,2.57269]
[1778785882572,47.68,81581.92,0.0,0.01497,1e-05,2.56997]
[1778785887608,47.68,81579.53,0.0,0.01495,1e-05,2.56646]
[1778785892648,47.68,81586.62,0.0,0.01502,1e-05,2.5775]
[1778785897677,47.69,81593.16,0.0,0.0151,1e-05,2.58958]
[1778785902712,47.69,81591.98,0.0,0.01509,1e-05,2.588]
[1778785907749,47.69,81593.07,0.0,0.01511,1e-05,2.59041]
[1778785912784,47.69,81593.34,0.0,0.01512,1e-05,2.59136]
[1778785917821,47.69,81594.03,0.0,0.01513,1e-05,2.59304]
[1778785922853,47.69,81594.39,0.0,0.01513,1e-05,2.59414]
[1778785927889,47.7,81589.65,0.0,0.01508,1e-05,2.58627]
[1778785932923,47.7,81584.19,0.0,0.01502,1e-05,2.57725]
[1778785934453,47.7,81568.94,0.0,0.01485,1e-05,2.55083]
[1778785938306,47.7,81568.6,0.0,0.01484,1e-05,2.5506]
[1778785938407,47.7,81568.98,0.0,0.01485,1e-05,2.5516]
[1778785942999,47.7,81589.04,0.0,0.01509,1e-05,2.5874]
[1778785948035,47.71,81592.03,0.0,0.01513,1e-05,2.59317]
[1778785953070,47.71,81587.13,0.0,0.01506,1e-05,2.58299]
[1778785961126,47.71,81580.2,0.0,0.01499,1e-05,2.57197]
[1778785966162,47.72,81584.42,0.0,0.01504,1e-05,2.58007]
[1778785971195,47.72,81579.08,0.0,0.01499,1e-05,2.57145]
[1778785976232,47.72,81579.39,0.0,0.015,1e-05,2.57278]
[1778785981267,47.73,81580.49,0.0,0.01501,1e-05,2.57567]
[1778785986301,47.73,81580.63,0.0,0.01502,1e-05,2.57673]
[1778785991336,47.73,81581.4,0.0,0.01504,1e-05,2.5789]
[1778785996371,47.73,81583.14,0.0,0.01506,1e-05,2.58277]
[1778786001406,47.74,81582.91,0.0,0.01507,1e-05,2.58319]
[1778786005438,47.74,81568.78,0.0,0.01491,1e-05,2.55916]
[1778786010473,47.74,81570.06,0.0,0.01493,1e-05,2.56236]
[1778786014510,47.75,81556.94,0.0,0.01477,1e-05,2.53829]
[1778786019544,47.75,81555.78,0.0,0.01476,1e-05,2.5372]
[1778786024579,47.76,81552.62,0.0,0.01473,1e-05,2.53287]
[1778786029616,47.76,81549.71,0.0,0.01471,1e-05,2.529]
[1778786034649,47.76,81547.67,0.0,0.01469,1e-05,2.52664]
[1778786039684,47.77,81546.11,0.0,0.01468,1e-05,2.52537]
[1778786044719,47.77,81549.46,0.0,0.01473,1e-05,2.53234]
[1778786049758,47.78,81549.72,0.0,0.01474,1e-05,2.53386]
[1778786053784,47.78,81534.23,0.0,0.01457,1e-05,2.50806]
[1778786058820,47.79,81528.63,0.0,0.01451,1e-05,2.49978]
[1778786063860,47.79,81520.37,0.0,0.01443,1e-05,2.48707]
[1778786068895,47.8,81508.55,0.0,0.01431,1e-05,2.46847]
[1778786072923,47.8,81522.82,0.0,0.01447,1e-05,2.49202]
[1778786077958,47.81,81514.54,0.0,0.01438,1e-05,2.47929]
[1778786082993,47.82,81511.48,0.0,0.01436,1e-05,2.47555]
[1778786089035,47.82,81510.3,0.0,0.01436,1e-05,2.47532]
[1778786094069,47.83,81511.07,0.0,0.01437,1e-05,2.47809]
[1778786099105,47.83,81506.25,0.0,0.01433,1e-05,2.47135]
[1778786103134,47.84,81489.97,0.0,0.01416,1e-05,2.44504]
[1778786108168,47.85,81485.25,0.0,0.01412,1e-05,2.43884]
[1778786114211,47.85,81483.6,0.0,0.01411,1e-05,2.43816]
[1778786119245,47.86,81477.64,0.0,0.01406,1e-05,2.42993]
[1778786124280,47.87,81476.41,0.0,0.01406,1e-05,2.42964]
[1778786129315,47.88,81481.49,0.0,0.01412,1e-05,2.43986]
[1778786134350,47.88,81485.34,0.0,0.01417,1e-05,2.44597]
[1778786139385,47.89,81484.03,0.0,0.01416,1e-05,2.44536]
[1778786140466,47.89,81484.03,0.0,0.01416,1e-05,2.44536]
[1778786140533,47.89,81474.12,0.0,0.01405,1e-05,2.42906]
[1778786142415,47.89,81462.74,0.0,0.01394,1e-05,2.41112]
[1778786147451,47.9,81464.43,0.0,0.01397,1e-05,2.41548]
[1778786152486,47.91,81463.45,0.0,0.01397,1e-05,2.41562]
[1778786153640,47.91,81463.45,0.0,0.01397,1e-05,2.41562]
[1778786153730,47.91,81460.59,0.0,0.01394,1e-05,2.41123]
[1778786159536,47.92,81462.2,0.0,0.01397,1e-05,2.41612]
[1778786164574,47.92,81469.78,0.0,0.01406,1e-05,2.43053]
[1778786169607,47.93,81475.47,0.0,0.01414,1e-05,2.44171]
[1778786174643,47.94,81483.45,0.0,0.01424,1e-05,2.45663]
[1778786178670,47.94,81472.04,0.0,0.01412,1e-05,2.43864]
[1778786184713,47.95,81470.62,0.0,0.01412,1e-05,2.43815]
[1778786187733,47.95,81458.64,0.0,0.01399,1e-05,2.4191]
[1778786192768,47.96,81462.47,0.0,0.01403,1e-05,2.42519]
[1778786197814,47.97,81458.81,0.0,0.014,1e-05,2.42075]
[1778786202861,47.97,81461.21,0.0,0.01404,1e-05,2.42643]
[1778786207902,47.98,81459.36,0.0,0.01403,1e-05,2.42534]
[1778786212931,47.99,81459.6,0.0,0.01405,1e-05,2.4274]
[1778786217966,47.99,81462.15,0.0,0.01409,1e-05,2.43328]
[1778786223002,48.0,81459.88,0.0,0.01407,1e-05,2.4311]
[1778786228036,48.01,81461.57,0.0,0.0141,1e-05,2.43553]
[1778786233071,48.01,81462.47,0.0,0.01412,1e-05,2.43862]
[1778786238106,48.02,81463.96,0.0,0.01415,1e-05,2.44267]
[1778786243141,48.03,81467.89,0.0,0.0142,1e-05,2.45077]
[1778786249183,48.03,81469.93,0.0,0.01424,1e-05,2.45596]
[1778786254218,48.04,81471.66,0.0,0.01426,1e-05,2.45834]
[1778786259254,48.04,81477.26,0.0,0.01433,1e-05,2.46922]
[1778786260261,48.05,81489.65,0.0,0.01447,1e-05,2.49049]
[1778786265295,48.05,81489.98,0.0,0.01448,1e-05,2.4922]
[1778786270330,48.05,81487.63,0.0,0.01446,1e-05,2.48934]
[1778786275365,48.06,81485.08,0.0,0.01444,1e-05,2.48614]
[1778786280400,48.06,81483.24,0.0,0.01443,1e-05,2.48416]
[1778786282840,48.06,81483.18,0.0,0.01443,1e-05,2.48428]
[1778786282917,48.07,81482.51,0.0,0.01442,1e-05,2.48337]
[1778786285437,48.07,81498.88,0.0,0.01461,1e-05,2.51191]
[1778786286947,48.07,81524.17,0.0,0.0149,1e-05,2.55564]
[1778786289659,48.07,81528.06,0.0,0.01495,1e-05,2.56262]
[1778786289753,48.07,81537.57,0.0,0.01506,1e-05,2.57928]
[1778786292489,48.07,81550.14,0.0,0.01521,1e-05,2.60149]
[1778786295823,48.07,81557.18,0.0,0.01529,1e-05,2.61393]
[1778786295898,48.07,81583.13,0.0,0.0156,1e-05,2.66002]
[1778786297520,48.07,81595.69,0.0,0.01575,1e-05,2.68245]
[1778786299535,48.07,81581.38,0.0,0.01558,1e-05,2.6566]
[1778786303563,48.07,81570.29,0.0,0.01544,1e-05,2.6367]
[1778786306583,48.07,81581.5,0.0,0.01558,1e-05,2.65659]
[1778786307935,48.07,81581.5,0.0,0.01558,1e-05,2.65659]
[1778786308597,48.07,81586.91,0.0,0.01564,1e-05,2.66617]
[1778786311618,48.07,81566.84,0.0,0.01539,1e-05,2.62817]
[1778786316653,48.07,81565.21,0.0,0.01537,1e-05,2.6254]
[1778786321690,48.07,81567.59,0.0,0.0154,1e-05,2.62971]
[1778786326724,48.07,81570.12,0.0,0.01543,1e-05,2.63429]
[1778786331759,48.07,81564.2,0.0,0.01536,1e-05,2.62388]
[1778786334783,48.07,81550.89,0.0,0.0152,1e-05,2.60056]
[1778786335924,48.07,81550.89,0.0,0.0152,1e-05,2.60056]
[1778786336002,48.07,81558.19,0.0,0.01529,1e-05,2.61348]
[1778786337819,48.07,81581.85,0.0,0.01557,1e-05,2.65556]
[1778786338596,48.07,81581.85,0.0,0.01557,1e-05,2.65556]
[1778786338816,48.07,81587.77,0.0,0.01564,1e-05,2.6661]
[1778786343851,48.07,81586.5,0.0,0.01563,1e-05,2.66359]
[1778786348886,48.07,81584.76,0.0,0.01561,1e-05,2.66037]
[1778786350901,48.07,81572.47,0.0,0.01546,1e-05,2.63847]
[1778786355937,48.07,81570.83,0.0,0.01543,1e-05,2.63452]
[1778786360970,48.05,81571.43,0.0,0.01542,1e-05,2.6328]
[1778786366008,48.04,81571.64,0.0,0.0154,1e-05,2.63039]
[1778786368088,48.02,81570.99,0.0,0.01536,1e-05,2.62373]
[1778786369028,47.98,81571.9,0.0,0.0153,1e-05,2.61459]
[1778786374070,47.99,81591.29,0.0,0.01553,1e-05,2.64932]
[1778786377084,47.99,81578.97,0.0,0.01538,1e-05,2.62753]
[1778786382123,47.91,81579.81,0.0,0.01525,1e-05,2.60749]
[1778786387160,47.83,81569.82,0.0,0.015,1e-05,2.5701]
[1778786392196,47.82,81570.31,0.0,0.01499,1e-05,2.56883]
[1778786397738,47.77,81579.08,0.0,0.01499,1e-05,2.56981]
[1778786403278,47.73,81577.02,0.0,0.0149,1e-05,2.55678]
[1778786407808,47.71,81596.3,0.0,0.01509,1e-05,2.58458]
[1778786413349,47.67,81594.38,0.0,0.015,1e-05,2.57126]
[1778786415357,47.67,81581.56,0.0,0.01484,1e-05,2.54802]
[1778786421400,47.61,81580.29,0.0,0.01473,1e-05,2.53061]
[1778786427948,47.58,81579.53,0.0,0.01466,1e-05,2.52131]
[1778786433484,47.53,81579.6,0.0,0.01457,1e-05,2.50658]
[1778786438518,47.47,81579.72,0.0,0.01447,1e-05,2.49297]
[1778786443553,47.46,81590.16,0.0,0.01457,1e-05,2.50728]
[1778786448589,47.45,81581.2,0.0,0.01446,1e-05,2.49051]
[1778786453623,47.45,81578.13,0.0,0.01441,1e-05,2.48398]
[1778786458660,47.44,81580.86,0.0,0.01444,1e-05,2.48743]
[1778786463698,47.44,81588.21,0.0,0.01451,1e-05,2.4988]
[1778786465709,47.44,81575.66,0.0,0.01437,1e-05,2.47675]
[1778786468238,47.43,81561.87,0.0,0.01421,1e-05,2.45278]
[1778786473765,47.42,81560.31,0.0,0.01417,1e-05,2.44783]
[1778786478802,47.4,81559.59,0.0,0.01412,1e-05,2.43974]
[1778786483844,47.37,81566.24,0.0,0.01415,1e-05,2.44425]
[1778786488870,47.34,81568.67,0.0,0.01413,1e-05,2.44153]
[1778786493905,47.32,81570.38,0.0,0.01409,1e-05,2.43565]
[1778786498941,47.29,81574.08,0.0,0.01409,1e-05,2.43516]
[1778786503975,47.26,81565.76,0.0,0.01395,1e-05,2.41448]
[1778786509010,47.24,81565.62,0.0,0.01391,1e-05,2.40771]
[1778786514046,47.21,81567.87,0.0,0.01389,1e-05,2.40499]
[1778786519082,47.19,81575.99,0.0,0.01393,1e-05,2.41212]
[1778786524115,47.16,81566.02,0.0,0.01378,1e-05,2.38896]
[1778786529157,47.13,81569.08,0.0,0.01377,1e-05,2.38775]
[1778786534186,47.11,81563.36,0.0,0.01367,1e-05,2.37195]
[1778786539224,47.09,81567.16,0.0,0.01367,1e-05,2.37215]
[1778786545262,47.06,81566.15,0.0,0.01361,1e-05,2.36311]
[1778786550297,47.03,81564.28,0.0,0.01355,1e-05,2.35395]
[1778786555332,47.01,81562.8,0.0,0.01348,1e-05,2.34361]
[1778786560368,46.98,81570.21,0.0,0.01352,1e-05,2.34996]
[1778786565404,46.96,81569.82,0.0,0.01348,1e-05,2.34338]
[1778786570437,46.94,81569.15,0.0,0.01343,1e-05,2.3364]
[1778786575472,46.91,81568.32,0.0,0.01338,1e-05,2.32923]
[1778786580508,46.89,81567.22,0.0,0.01333,1e-05,2.32167]
[1778786585542,46.87,81565.31,0.0,0.01328,1e-05,2.31289]
[1778786590579,46.86,81553.19,0.0,0.01313,1e-05,2.29084]
[1778786595613,46.86,81555.4,0.0,0.01316,1e-05,2.29445]
[1778786600655,46.86,81558.7,0.0,0.01319,1e-05,2.29984]
[1778786605688,46.86,81556.13,0.0,0.01316,1e-05,2.29564]
[1778786611731,46.86,81558.36,0.0,0.01318,1e-05,2.29738]
[1778786616767,46.86,81547.01,0.0,0.01306,1e-05,2.2789]
[1778786618232,46.86,81547.01,0.0,0.01306,1e-05,2.2789]
[1778786618333,46.86,81547.13,0.0,0.01306,1e-05,2.27909]
[1778786623815,46.86,81546.35,0.0,0.01305,1e-05,2.27783]
[1778786624551,46.86,81546.35,0.0,0.01305,1e-05,2.27783]
[1778786624822,46.86,81547.19,0.0,0.01306,1e-05,2.27919]
[1778786629858,46.86,81548.04,0.0,0.01307,1e-05,2.28057]
[1778786634929,46.86,81549.15,0.0,0.01308,1e-05,2.28237]
[1778786639966,46.86,81548.56,0.0,0.01307,1e-05,2.28141]
[1778786640993,46.86,81548.56,0.0,0.01307,1e-05,2.28141]
[1778786641074,46.86,81536.44,0.0,0.01294,1e-05,2.26179]
[1778786647012,46.86,81538.3,0.0,0.01296,1e-05,2.2648]
[1778786649030,46.86,81523.73,0.0,0.01281,1e-05,2.24136]
[1778786652596,46.86,81531.04,0.0,0.01289,1e-05,2.25309]
[1778786653057,46.86,81534.68,0.0,0.01293,1e-05,2.25895]
[1778786658093,46.86,81537.59,0.0,0.01296,1e-05,2.26365]
[1778786661117,46.86,81520.4,0.0,0.01278,1e-05,2.23603]
[1778786662138,46.86,81509.33,0.0,0.01266,1e-05,2.21838]
[1778786666262,46.86,81507.3,0.0,0.01264,1e-05,2.21516]
[1778786666363,46.86,81503.99,0.0,0.01261,1e-05,2.20991]
[1778786672196,46.86,81501.92,0.0,0.01258,1e-05,2.20478]
[1778786674211,46.86,81488.49,0.0,0.01244,1e-05,2.18363]
[1778786679245,46.86,81478.97,0.0,0.01234,1e-05,2.16873]
[1778786683274,46.86,81467.46,0.0,0.01223,1e-05,2.15082]
[1778786688309,46.86,81457.19,0.0,0.01213,1e-05,2.13494]
[1778786693343,46.86,81447.97,0.0,0.01203,1e-05,2.12076]
[1778786694019,46.86,81447.97,0.0,0.01203,1e-05,2.12076]
[1778786694352,46.86,81448.53,0.0,0.01204,1e-05,2.12162]
[1778786695373,46.86,81430.56,0.0,0.01186,1e-05,2.0942]
[1778786700394,46.86,81424.04,0.0,0.0118,1e-05,2.08432]
[1778786704424,46.86,81411.51,0.0,0.01168,1e-05,2.06543]
[1778786706137,46.86,81412.3,0.0,0.01169,1e-05,2.06662]
[1778786706449,46.86,81411.01,0.0,0.01167,1e-05,2.06468]
[1778786710477,46.86,81394.94,0.0,0.01152,1e-05,2.04067]
[1778786715512,46.86,81391.68,0.0,0.01149,1e-05,2.03582]
[1778786718945,46.86,81388.22,0.0,0.01146,1e-05,2.03069]
[1778786719545,46.86,81387.45,0.0,0.01145,1e-05,2.02955]
[1778786724582,46.86,81386.03,0.0,0.01144,1e-05,2.02745]
[1778786728607,46.86,81404.04,0.0,0.01161,1e-05,2.05424]
[1778786730086,46.86,81420.08,0.0,0.01176,1e-05,2.07833]
[1778786730870,46.86,81420.08,0.0,0.01176,1e-05,2.07833]
[1778786730948,46.86,81418.83,0.0,0.01175,1e-05,2.07645]
[1778786736664,46.86,81411.0,0.0,0.01166,1e-05,2.0629]
[1778786740156,46.86,81427.54,0.0,0.01182,1e-05,2.08783]
[1778786745729,46.86,81439.3,0.0,0.01194,1e-05,2.1057]
[1778786750763,46.86,81432.6,0.0,0.01187,1e-05,2.09551]
[1778786755799,46.86,81429.71,0.0,0.01185,1e-05,2.09112]
[1778786760834,46.86,81429.65,0.0,0.01184,1e-05,2.09103]
[1778786765869,46.86,81438.68,0.0,0.01193,1e-05,2.10476]
[1778786770907,46.86,81437.66,0.0,0.01192,1e-05,2.1032]
[1778786775939,46.86,81427.45,0.0,0.01182,1e-05,2.08769]
[1778786780974,46.86,81425.39,0.0,0.0118,1e-05,2.08458]
[1778786786012,46.86,81420.61,0.0,0.01176,1e-05,2.07735]
[1778786791046,46.86,81422.35,0.0,0.01176,1e-05,2.0782]
[1778786796081,46.86,81413.33,0.0,0.01168,1e-05,2.06462]
[1778786801114,46.86,81413.16,0.0,0.01168,1e-05,2.06437]
[1778786806150,46.86,81424.35,0.0,0.01178,1e-05,2.08122]
[1778786812193,46.86,81424.74,0.0,0.01179,1e-05,2.08181]
[1778786814208,46.86,81413.27,0.0,0.01168,1e-05,2.06453]
[1778786819241,46.86,81414.06,0.0,0.01168,1e-05,2.06572]
[1778786824277,46.86,81412.37,0.0,0.01167,1e-05,2.06318]
[1778786829311,46.86,81420.08,0.0,0.01174,1e-05,2.07478]
[1778786830661,46.86,81420.08,0.0,0.01174,1e-05,2.07478]
[1778786831328,46.86,81396.91,0.0,0.01152,1e-05,2.04009]
[1778786832335,46.86,81353.1,0.0,0.01111,1e-05,1.97575]
[1778786833342,46.86,81326.55,0.0,0.01087,1e-05,1.93756]
[1778786838377,46.86,81335.97,0.0,0.01095,1e-05,1.95104]
[1778786843412,46.86,81310.63,0.0,0.01072,1e-05,1.91494]
[1778786844418,46.86,81297.27,0.0,0.01061,1e-05,1.89613]
[1778786849454,46.86,81300.78,0.0,0.01064,1e-05,1.90105]
[1778786853483,46.86,81319.79,0.0,0.0108,1e-05,1.92624]
[1778786855496,46.86,81337.14,0.0,0.01095,1e-05,1.95102]
[1778786858517,46.86,81349.41,0.0,0.01107,1e-05,1.96869]
[1778786861761,46.86,81350.84,0.0,0.01108,1e-05,1.97076]
[1778786862545,46.86,81356.16,0.0,0.01113,1e-05,1.97847]
[1778786867580,46.86,81362.47,0.0,0.01119,1e-05,1.98765]
[1778786872616,46.86,81359.78,0.0,0.01116,1e-05,1.98373]
[1778786877651,46.86,81356.67,0.0,0.01113,1e-05,1.97921]
[1778786882686,46.86,81353.68,0.0,0.01111,1e-05,1.97487]
[1778786887724,46.86,81355.9,0.0,0.01113,1e-05,1.97809]
[1778786891233,46.86,81340.07,0.0,0.01098,1e-05,1.95523]
[1778786893800,46.86,81352.33,0.0,0.01109,1e-05,1.97292]
[1778786898835,46.86,81351.34,0.0,0.01108,1e-05,1.97149]
[1778786903871,46.86,81341.59,0.0,0.01099,1e-05,1.95741]
[1778786908907,46.86,81340.85,0.0,0.01099,1e-05,1.95635]
[1778786913941,46.86,81341.22,0.0,0.01098,1e-05,1.95517]
[1778786918976,46.86,81333.54,0.0,0.01091,1e-05,1.94416]
[1778786924011,46.86,81340.27,0.0,0.01097,1e-05,1.95381]
[1778786929046,46.86,81341.35,0.0,0.01098,1e-05,1.95536]
[1778786934081,46.86,81349.36,0.0,0.01106,1e-05,1.96691]
[1778786939116,46.86,81340.53,0.0,0.01098,1e-05,1.95418]
[1778786944160,46.86,81334.55,0.0,0.01092,1e-05,1.9456]
[1778786946167,46.86,81352.25,0.0,0.01108,1e-05,1.97109]
[1778786951660,46.86,81337.39,0.0,0.01095,1e-05,1.94967]
[1778786957243,46.86,81336.22,0.0,0.01094,1e-05,1.94799]
[1778786962279,46.86,81329.79,0.0,0.01088,1e-05,1.93879]
[1778786967315,46.86,81326.79,0.0,0.01085,1e-05,1.93451]
[1778786972352,46.86,81319.49,0.0,0.01078,1e-05,1.92244]
[1778786977387,46.86,81317.89,0.0,0.01076,1e-05,1.92017]
[1778786982423,46.86,81326.21,0.0,0.01084,1e-05,1.93199]
[1778786987459,46.86,81330.71,0.0,0.01088,1e-05,1.93841]
[1778786992492,46.86,81333.04,0.0,0.0109,1e-05,1.94174]
[1778786997527,46.86,81333.65,0.0,0.0109,1e-05,1.94261]
[1778787002563,46.86,81327.22,0.0,0.01085,1e-05,1.93343]
[1778787007598,46.86,81332.68,0.0,0.0109,1e-05,1.94123]
[1778787012637,46.86,81334.94,0.0,0.01092,1e-05,1.94446]
[1778787017668,46.86,81337.53,0.0,0.01094,1e-05,1.94817]
[1778787021574,46.86,81336.02,0.0,0.01093,1e-05,1.94601]
[1778787021729,46.86,81334.36,0.0,0.01091,1e-05,1.94363]
[1778787022705,46.86,81322.54,0.0,0.0108,1e-05,1.92677]
[1778787023546,46.86,81322.54,0.0,0.0108,1e-05,1.92677]
[1778787023713,46.86,81316.63,0.0,0.01075,1e-05,1.91838]
[1778787028749,46.86,81321.38,0.0,0.01079,1e-05,1.92512]
[1778787033786,46.86,81323.15,0.0,0.0108,1e-05,1.92595]
[1778787038822,46.86,81324.93,0.0,0.01082,1e-05,1.92848]
[1778787043857,46.86,81326.74,0.0,0.01083,1e-05,1.93105]
[1778787048894,46.86,81327.22,0.0,0.01084,1e-05,1.93174]
[1778787053929,46.86,81328.37,0.0,0.01085,1e-05,1.93338]
[1778787058966,46.86,81340.13,0.0,0.01095,1e-05,1.9502]
[1778787063647,46.86,81341.57,0.0,0.01097,1e-05,1.95227]
[1778787063711,46.86,81344.43,0.0,0.01099,1e-05,1.95638]
[1778787065631,46.86,81344.43,0.0,0.01099,1e-05,1.95638]
[1778787065706,46.86,81354.07,0.0,0.01108,1e-05,1.97029]
[1778787071053,46.86,81361.96,0.0,0.01115,1e-05,1.98173]
[1778787076084,46.86,81368.28,0.0,0.01121,1e-05,1.99094]
[1778787081118,46.86,81360.59,0.0,0.01114,1e-05,1.97974]
[1778787086153,46.86,81361.47,0.0,0.01115,1e-05,1.98102]
[1778787091188,46.86,81368.8,0.0,0.01121,1e-05,1.98997]
[1778787096223,46.86,81369.31,0.0,0.01121,1e-05,1.99071]
[1778787101260,46.86,81374.28,0.0,0.01126,1e-05,1.99798]
[1778787106293,46.86,81369.34,0.0,0.01121,1e-05,1.99076]
[1778787111332,46.86,81369.83,0.0,0.01122,1e-05,1.99147]
[1778787116367,46.86,81368.26,0.0,0.0112,1e-05,1.98918]
[1778787121402,46.86,81364.97,0.0,0.01117,1e-05,1.98439]
[1778787126437,46.86,81365.56,0.0,0.01118,1e-05,1.98525]
[1778787131472,46.86,81379.98,0.0,0.01131,1e-05,2.00633]
[1778787134496,46.86,81400.76,0.0,0.01151,1e-05,2.03703]
[1778787139530,46.86,81409.51,0.0,0.01159,1e-05,2.05007]
[1778787143019,46.86,81425.7,0.0,0.01175,1e-05,2.07437]
[1778787148592,46.86,81429.52,0.0,0.01178,1e-05,2.08013]
[1778787153649,46.86,81428.01,0.0,0.01176,1e-05,2.07607]
[1778787158666,46.86,81426.33,0.0,0.01174,1e-05,2.07354]
[1778787163700,46.86,81426.33,0.0,0.01174,1e-05,2.07354]
[1778787168734,46.86,81428.03,0.0,0.01176,1e-05,2.0761]
[1778787173771,46.86,81429.5,0.0,0.01177,1e-05,2.07832]
[1778787177798,46.86,81441.08,0.0,0.01189,1e-05,2.09587]
[1778787182835,46.86,81431.96,0.0,0.0118,1e-05,2.08204]
[1778787187870,46.86,81419.67,0.0,0.01168,1e-05,2.06352]
[1778787192904,46.86,81428.21,0.0,0.01176,1e-05,2.07637]
[1778787197941,46.86,81423.47,0.0,0.01172,1e-05,2.06923]
[1778787202977,46.86,81417.83,0.0,0.01166,1e-05,2.06075]
[1778787208010,46.86,81421.56,0.0,0.0117,1e-05,2.06636]
[1778787214054,46.86,81424.66,0.0,0.01172,1e-05,2.06924]
[1778787219091,46.86,81432.1,0.0,0.01179,1e-05,2.08047]
[1778787224126,46.86,81437.72,0.0,0.01184,1e-05,2.08898]
[1778787228154,46.86,81438.51,0.0,0.01185,1e-05,2.09017]
[1778787229157,46.86,81437.66,0.0,0.01184,1e-05,2.08889]
[1778787234195,46.86,81431.66,0.0,0.01179,1e-05,2.0798]
[1778787239230,46.86,81429.17,0.0,0.01176,1e-05,2.07604]
[1778787244266,46.86,81429.04,0.0,0.01176,1e-05,2.07585]
[1778787249301,46.86,81427.74,0.0,0.01175,1e-05,2.07388]
[1778787252322,46.86,81440.55,0.0,0.01187,1e-05,2.09327]
[1778787257356,46.86,81445.65,0.0,0.01192,1e-05,2.10103]
[1778787262393,46.86,81446.17,0.0,0.01193,1e-05,2.10182]
[1778787267429,46.86,81446.26,0.0,0.01193,1e-05,2.10196]
[1778787271455,46.86,81436.77,0.0,0.01183,1e-05,2.08575]
[1778787276491,46.86,81439.55,0.0,0.01185,1e-05,2.08996]
[1778787281525,46.86,81449.65,0.0,0.01195,1e-05,2.10533]
[1778787286561,46.86,81448.16,0.0,0.01194,1e-05,2.10306]
[1778787291594,46.86,81452.35,0.0,0.01198,1e-05,2.10946]
[1778787296630,46.87,81449.18,0.0,0.01196,1e-05,2.10663]
[1778787301666,46.87,81449.51,0.0,0.01198,1e-05,2.10919]
[1778787306701,46.88,81451.46,0.0,0.01201,1e-05,2.11421]
[1778787308715,46.89,81437.1,0.0,0.01187,1e-05,2.0932]
[1778787314218,46.9,81430.82,0.0,0.01183,1e-05,2.08592]
[1778787317977,46.9,81430.99,0.0,0.01184,1e-05,2.08753]
[1778787318072,46.9,81421.63,0.0,0.01175,1e-05,2.07384]
[1778787319799,46.91,81407.56,0.0,0.01162,1e-05,2.0537]
[1778787322822,46.91,81394.32,0.0,0.0115,1e-05,2.03501]
[1778787324660,46.92,81387.16,0.0,0.01144,1e-05,2.02493]
[1778787324839,46.92,81385.38,0.0,0.01142,1e-05,2.02284]
[1778787327860,46.93,81374.46,0.0,0.01133,1e-05,2.00839]
[1778787332895,46.94,81381.51,0.0,0.01141,1e-05,2.01973]
[1778787337931,46.95,81380.72,0.0,0.01142,1e-05,2.02125]
[1778787342967,46.96,81371.67,0.0,0.01135,1e-05,2.01119]
[1778787348000,46.97,81361.75,0.0,0.01127,1e-05,1.99889]
[1778787350015,46.98,81349.81,0.0,0.01117,1e-05,1.98264]
[1778787355048,46.99,81346.79,0.0,0.01117,1e-05,1.98182]
[1778787360083,47.01,81345.16,0.0,0.01117,1e-05,1.98241]
[1778787364111,47.02,81327.63,0.0,0.01102,1e-05,1.9595]
[1778787369147,47.03,81326.03,0.0,0.01103,1e-05,1.95975]
[1778787374182,47.05,81329.47,0.0,0.01108,1e-05,1.96839]
[1778787379220,47.06,81336.73,0.0,0.01117,1e-05,1.98188]
[1778787384254,47.07,81338.3,0.0,0.0112,1e-05,1.98712]
[1778787389290,47.08,81344.13,0.0,0.01127,1e-05,1.99773]
[1778787394326,47.09,81356.45,0.0,0.01138,1e-05,2.01481]
[1778787400369,47.09,81352.18,0.0,0.01135,1e-05,2.0094]
[1778787405404,47.09,81345.78,0.0,0.01129,1e-05,2.00082]
[1778787410439,47.1,81356.11,0.0,0.01139,1e-05,2.01666]
[1778787415474,47.1,81355.81,0.0,0.01139,1e-05,2.01687]
[1778787420509,47.1,81353.88,0.0,0.01138,1e-05,2.01467]
[1778787425544,47.11,81344.6,0.0,0.0113,1e-05,2.00181]
[1778787430579,47.11,81339.66,0.0,0.01126,1e-05,1.99539]
[1778787435615,47.12,81347.84,0.0,0.01134,1e-05,2.00877]
[1778787440649,47.13,81346.36,0.0,0.01135,1e-05,2.00937]
[1778787445693,47.14,81347.72,0.0,0.01138,1e-05,2.01409]
[1778787450719,47.15,81347.69,0.0,0.01139,1e-05,2.01677]
[1778787455227,47.16,81339.97,0.0,0.01133,1e-05,2.0065]
[1778787460789,47.18,81336.65,0.0,0.01132,1e-05,2.00447]
[1778787465824,47.19,81336.26,0.0,0.01133,1e-05,2.00672]
[1778787470859,47.2,81333.53,0.0,0.01133,1e-05,2.00553]
[1778787475894,47.21,81334.99,0.0,0.01136,1e-05,2.01045]
[1778787480929,47.23,81336.34,0.0,0.01139,1e-05,2.0152]
[1778787485966,47.24,81340.35,0.0,0.01144,1e-05,2.0238]
[1778787491001,47.25,81345.57,0.0,0.01151,1e-05,2.03408]
[1778787494020,47.26,81358.59,0.0,0.01164,1e-05,2.05486]
[1778787499055,47.27,81359.51,0.0,0.01167,1e-05,2.05858]
[1778787504091,47.27,81350.54,0.0,0.01159,1e-05,2.04693]
[1778787509125,47.28,81342.66,0.0,0.01152,1e-05,2.03639]
[1778787514163,47.29,81344.29,0.0,0.01155,1e-05,2.03946]
[1778787519195,47.3,81343.44,0.0,0.01156,1e-05,2.04113]
[1778787524232,47.31,81342.9,0.0,0.01157,1e-05,2.04275]
[1778787529265,47.32,81345.81,0.0,0.01161,1e-05,2.04945]
[1778787534300,47.33,81342.37,0.0,0.01159,1e-05,2.04673]
[1778787539335,47.34,81348.87,0.0,0.01167,1e-05,2.05865]
[1778787544370,47.35,81348.88,0.0,0.01169,1e-05,2.06092]
[1778787549406,47.36,81346.55,0.0,0.01168,1e-05,2.05972]
[1778787554440,47.37,81348.73,0.0,0.01171,1e-05,2.06521]
[1778787559476,47.38,81348.24,0.0,0.01172,1e-05,2.06672]
[1778787562496,47.39,81336.23,0.0,0.01162,1e-05,2.05022]
[1778787562907,47.39,81336.23,0.0,0.01162,1e-05,2.05022]
[1778787563504,47.39,81335.82,0.0,0.01162,1e-05,2.05009]
[1778787564876,47.39,81337.35,0.0,0.01163,1e-05,2.05283]
[1778787565517,47.4,81336.76,0.0,0.01163,1e-05,2.05243]
[1778787570552,47.41,81335.56,0.0,0.01164,1e-05,2.05302]
[1778787576078,47.42,81336.82,0.0,0.01165,1e-05,2.05548]
[1778787579615,47.43,81356.06,0.0,0.01185,1e-05,2.08605]
[1778787581629,47.43,81367.14,0.0,0.01196,1e-05,2.10353]
[1778787586664,47.44,81372.4,0.0,0.01203,1e-05,2.11344]
[1778787591699,47.45,81372.78,0.0,0.01204,1e-05,2.11596]
[1778787596736,47.45,81368.48,0.0,0.01201,1e-05,2.11143]
[1778787601771,47.46,81360.79,0.0,0.01195,1e-05,2.10173]
[1778787606806,47.47,81364.52,0.0,0.012,1e-05,2.10929]
[1778787611634,47.48,81364.13,0.0,0.01201,1e-05,2.11019]
[1778787611841,47.48,81364.32,0.0,0.01201,1e-05,2.11084]
[1778787614862,47.48,81378.59,0.0,0.01216,1e-05,2.13356]
[1778787616067,47.48,81378.59,0.0,0.01216,1e-05,2.13356]
[1778787616358,47.49,81384.84,0.0,0.01222,1e-05,2.14376]
[1778787620905,47.49,81372.96,0.0,0.01212,1e-05,2.12692]
[1778787624935,47.5,81385.78,0.0,0.01225,1e-05,2.14788]
[1778787629969,47.5,81389.03,0.0,0.01229,1e-05,2.15443]
[1778787635017,47.51,81391.86,0.0,0.01232,1e-05,2.1585]
[1778787640043,47.52,81389.97,0.0,0.01231,1e-05,2.15715]
[1778787646571,47.53,81389.22,0.0,0.01232,1e-05,2.15816]
[1778787653134,47.54,81391.49,0.0,0.01236,1e-05,2.16346]
[1778787658169,47.54,81386.83,0.0,0.01232,1e-05,2.15779]
[1778787663204,47.55,81385.09,0.0,0.01231,1e-05,2.15661]
[1778787668240,47.55,81382.31,0.0,0.01229,1e-05,2.15382]
[1778787673274,47.56,81379.55,0.0,0.01228,1e-05,2.15108]
[1778787678310,47.57,81380.62,0.0,0.0123,1e-05,2.15421]
[1778787681337,47.57,81364.05,0.0,0.01214,1e-05,2.1298]
[1778787686366,47.58,81358.96,0.0,0.0121,1e-05,2.12408]
[1778787691407,47.59,81363.92,0.0,0.01215,1e-05,2.13141]
[1778787695434,47.59,81379.59,0.0,0.01231,1e-05,2.15648]
[1778787700472,47.6,81378.94,0.0,0.01231,1e-05,2.15654]
[1778787705505,47.6,81387.9,0.0,0.01241,1e-05,2.17189]
[1778787710540,47.61,81382.38,0.0,0.01237,1e-05,2.1647]
[1778787715576,47.61,81390.21,0.0,0.01245,1e-05,2.17809]
[1778787720612,47.62,81390.35,0.0,0.01246,1e-05,2.17952]
[1778787725650,47.62,81392.87,0.0,0.0125,1e-05,2.18465]
[1778787730685,47.63,81393.39,0.0,0.01251,1e-05,2.18668]
[1778787735719,47.64,81400.58,0.0,0.01259,1e-05,2.19908]
[1778787740756,47.64,81400.88,0.0,0.0126,1e-05,2.20068]
[1778787745789,47.64,81404.6,0.0,0.01265,1e-05,2.20754]
[1778787750824,47.65,81403.37,0.0,0.01264,1e-05,2.20665]
[1778787755859,47.65,81404.58,0.0,0.01265,1e-05,2.20769]
[1778787760894,47.66,81405.62,0.0,0.01267,1e-05,2.21033]
[1778787767418,47.66,81405.8,0.0,0.01268,1e-05,2.21184]
[1778787772978,47.67,81403.11,0.0,0.01266,1e-05,2.20886]
[1778787778014,47.67,81401.11,0.0,0.01264,1e-05,2.20676]
[1778787784055,47.68,81398.95,0.0,0.01263,1e-05,2.20461]
[1778787791104,47.68,81399.65,0.0,0.01265,1e-05,2.20711]
[1778787796140,47.69,81400.13,0.0,0.01266,1e-05,2.20886]
[1778787799161,47.69,81385.01,0.0,0.01251,1e-05,2.18594]
[1778787804197,47.7,81390.72,0.0,0.01258,1e-05,2.19754]
[1778787809231,47.71,81392.98,0.0,0.01262,1e-05,2.20366]
[1778787814272,47.72,81380.9,0.0,0.01251,1e-05,2.18569]
[1778787819303,47.74,81387.73,0.0,0.0126,1e-05,2.19899]
[1778787824338,47.75,81392.9,0.0,0.01267,1e-05,2.20965]
[1778787829374,47.76,81393.79,0.0,0.01269,1e-05,2.21361]
[1778787835417,47.77,81394.52,0.0,0.01272,1e-05,2.2178]
[1778787842465,47.79,81395.29,0.0,0.01275,1e-05,2.22251]
[1778787847499,47.8,81403.94,0.0,0.01286,1e-05,2.2385]
[1778787852534,47.81,81401.94,0.0,0.01285,1e-05,2.23767]
[1778787858578,47.82,81400.73,0.0,0.01286,1e-05,2.23898]
[1778787863612,47.83,81404.29,0.0,0.01291,1e-05,2.24684]
[1778787868647,47.84,81406.18,0.0,0.01295,1e-05,2.25205]
[1778787873682,47.85,81409.35,0.0,0.01298,1e-05,2.25736]
[1778787877754,47.85,81422.2,0.0,0.01312,1e-05,2.27907]
[1778787879760,47.86,81435.11,0.0,0.01326,1e-05,2.30057]
[1778787885798,47.87,81431.86,0.0,0.01325,1e-05,2.29794]
[1778787890835,47.88,81436.82,0.0,0.01332,1e-05,2.30812]
[1778787896878,47.88,81437.22,0.0,0.01333,1e-05,2.31093]
[1778787900904,47.89,81423.05,0.0,0.0132,1e-05,2.28982]
[1778787905939,47.9,81418.43,0.0,0.01316,1e-05,2.28469]
[1778787910974,47.91,81418.74,0.0,0.01318,1e-05,2.28748]
[1778787918479,47.92,81418.33,0.0,0.0132,1e-05,2.29008]
[1778787924065,47.94,81423.35,0.0,0.01327,1e-05,2.30092]
[1778787929101,47.95,81423.13,0.0,0.01328,1e-05,2.30288]
[1778787938618,47.96,81418.86,0.0,0.01326,1e-05,2.2983]
[1778787944207,47.97,81410.92,0.0,0.01319,1e-05,2.28837]
[1778787951258,47.99,81408.93,0.0,0.01319,1e-05,2.28846]
[1778787958759,48.0,81406.05,0.0,0.01319,1e-05,2.28756]
[1778787964347,48.01,81402.78,0.0,0.01317,1e-05,2.28466]
[1778787969385,48.02,81398.11,0.0,0.01313,1e-05,2.27955]
[1778787974420,48.03,81396.24,0.0,0.01313,1e-05,2.2789]
[1778787980465,48.04,81395.66,0.0,0.01314,1e-05,2.28075]
[1778787985497,48.05,81396.01,0.0,0.01316,1e-05,2.2836]
[1778787990532,48.06,81395.41,0.0,0.01317,1e-05,2.28491]
[1778787995567,48.07,81400.97,0.0,0.01323,1e-05,2.29413]
[1778788000604,48.08,81405.0,0.0,0.01329,1e-05,2.30267]
[1778788005636,48.09,81407.52,0.0,0.01333,1e-05,2.30879]
[1778788010674,48.1,81411.58,0.0,0.01339,1e-05,2.31735]
[1778788015710,48.11,81413.64,0.0,0.01342,1e-05,2.32268]
[1778788020744,48.12,81414.84,0.0,0.01345,1e-05,2.32662]
[1778788025779,48.12,81418.26,0.0,0.0135,1e-05,2.33452]
[1778788030814,48.13,81419.25,0.0,0.01352,1e-05,2.33807]
[1778788035849,48.13,81424.4,0.0,0.01357,1e-05,2.34534]
[1778788040884,48.13,81426.16,0.0,0.01358,1e-05,2.34737]
[1778788045921,48.12,81400.0,0.0,0.01331,1e-05,2.30509]
[1778788050957,48.13,81401.01,0.0,0.01332,1e-05,2.30697]
[1778788055992,48.13,81398.93,0.0,0.01329,1e-05,2.30193]
[1778788063047,48.13,81399.14,0.0,0.01329,1e-05,2.30255]
[1778788068080,48.13,81400.91,0.0,0.01331,1e-05,2.30555]
[1778788079609,48.13,81398.48,0.0,0.01329,1e-05,2.30198]
[1778788086206,48.13,81395.75,0.0,0.01326,1e-05,2.29782]
[1778788091241,48.13,81394.37,0.0,0.01325,1e-05,2.29576]
[1778788096276,48.13,81391.38,0.0,0.01322,1e-05,2.29114]
[1778788100597,48.13,81387.0,0.0,0.01317,1e-05,2.28429]
[1778788100662,48.13,81375.92,0.0,0.01306,1e-05,2.26677]
[1778788102432,48.13,81374.38,0.0,0.01304,1e-05,2.26439]
[1778788102440,48.13,81359.45,0.0,0.01289,1e-05,2.24137]
[1778788108362,48.15,81371.17,0.0,0.01303,1e-05,2.26273]
[1778788114404,48.16,81370.88,0.0,0.01304,1e-05,2.26318]
[1778788116420,48.16,81388.23,0.0,0.01322,1e-05,2.29081]
[1778788121453,48.16,81394.34,0.0,0.01328,1e-05,2.30062]
[1778788127496,48.17,81394.68,0.0,0.01329,1e-05,2.30239]
[1778788132530,48.17,81395.25,0.0,0.01331,1e-05,2.3053]
[1778788137565,48.17,81390.25,0.0,0.01326,1e-05,2.2975]
[1778788143607,48.17,81387.63,0.0,0.01322,1e-05,2.29129]
[1778788148642,48.16,81381.85,0.0,0.01315,1e-05,2.28044]
[1778788153678,48.15,81379.34,0.0,0.01311,1e-05,2.27491]
[1778788158712,48.15,81373.83,0.0,0.01305,1e-05,2.26468]
[1778788163747,48.14,81376.99,0.0,0.01307,1e-05,2.26823]
[1778788168782,48.13,81378.27,0.0,0.01307,1e-05,2.26878]
[1778788173818,48.13,81377.15,0.0,0.01304,1e-05,2.26365]
[1778788178855,48.12,81382.35,0.0,0.01308,1e-05,2.27046]
[1778788183889,48.12,81382.71,0.0,0.01309,1e-05,2.27089]
[1778788188924,48.12,81384.01,0.0,0.0131,1e-05,2.27326]
[1778788193962,48.12,81382.12,0.0,0.01308,1e-05,2.27052]
[1778788198994,48.12,81380.45,0.0,0.01307,1e-05,2.26816]
[1778788201009,48.12,81380.71,0.0,0.01307,1e-05,2.26869]
[1778788203024,48.13,81366.33,0.0,0.01293,1e-05,2.24611]
[1778788205038,48.13,81383.46,0.0,0.0131,1e-05,2.27338]
[1778788210078,48.13,81389.59,0.0,0.01317,1e-05,2.28328]
[1778788215115,48.13,81392.43,0.0,0.0132,1e-05,2.28798]
[1778788220148,48.13,81394.28,0.0,0.01322,1e-05,2.29109]
[1778788225185,48.13,81394.3,0.0,0.01322,1e-05,2.29128]
[1778788230217,48.13,81398.34,0.0,0.01326,1e-05,2.29781]
[1778788232234,48.13,81388.76,0.0,0.01315,1e-05,2.28067]
[1778788237267,48.13,81387.85,0.0,0.01315,1e-05,2.27944]
[1778788242301,48.13,81381.52,0.0,0.01308,1e-05,2.2697]
[1778788247337,48.13,81383.17,0.0,0.0131,1e-05,2.27262]
[1778788252372,48.13,81384.63,0.0,0.01312,1e-05,2.27523]
[1778788257406,48.14,81384.95,0.0,0.01312,1e-05,2.27601]
[1778788262441,48.14,81377.93,0.0,0.01305,1e-05,2.26518]
[1778788267509,48.14,81383.53,0.0,0.01311,1e-05,2.27438]
[1778788272512,48.14,81374.8,0.0,0.01302,1e-05,2.26094]
[1778788277547,48.14,81374.86,0.0,0.01303,1e-05,2.26147]
[1778788282582,48.14,81366.93,0.0,0.01295,1e-05,2.24949]
[1778788287617,48.15,81365.05,0.0,0.01293,1e-05,2.24709]
[1778788292653,48.15,81362.29,0.0,0.0129,1e-05,2.24142]
[1778788295674,48.15,81348.74,0.0,0.01276,1e-05,2.22063]
[1778788301172,48.15,81347.29,0.0,0.01275,1e-05,2.21928]
[1778788306751,48.16,81343.89,0.0,0.01272,1e-05,2.21473]
[1778788311786,48.16,81343.42,0.0,0.01272,1e-05,2.2147]
[1778788316821,48.16,81341.74,0.0,0.01271,1e-05,2.21274]
[1778788321856,48.17,81339.61,0.0,0.01269,1e-05,2.21008]
[1778788326894,48.17,81338.0,0.0,0.01268,1e-05,2.20822]
[1778788329919,48.17,81350.71,0.0,0.01281,1e-05,2.22842]
[1778788334953,48.17,81355.8,0.0,0.01287,1e-05,2.23671]
[1778788339988,48.17,81360.45,0.0,0.01292,1e-05,2.24439]
[1778788342002,48.17,81373.2,0.0,0.01305,1e-05,2.26461]
[1778788346031,48.17,81384.5,0.0,0.01317,1e-05,2.28264]
[1778788351065,48.17,81392.11,0.0,0.01324,1e-05,2.29289]
[1778788355096,48.17,81403.74,0.0,0.01336,1e-05,2.31148]
[1778788360128,48.17,81412.0,0.0,0.01345,1e-05,2.32463]
[1778788365163,48.17,81409.45,0.0,0.01342,1e-05,2.32034]
[1778788371206,48.17,81407.05,0.0,0.01339,1e-05,2.31633]
[1778788376241,48.17,81399.75,0.0,0.01332,1e-05,2.30457]
[1778788381278,48.17,81408.13,0.0,0.0134,1e-05,2.31797]
[1778788388329,48.17,81411.09,0.0,0.01343,1e-05,2.32252]
[1778788393363,48.17,81418.04,0.0,0.01351,1e-05,2.33355]
[1778788398398,48.17,81421.2,0.0,0.01354,1e-05,2.33842]
[1778788403433,48.17,81423.26,0.0,0.01356,1e-05,2.34146]
[1778788406454,48.17,81410.45,0.0,0.01342,1e-05,2.32062]
[1778788411944,48.17,81409.79,0.0,0.0134,1e-05,2.31752]
[1778788417532,48.17,81407.34,0.0,0.01338,1e-05,2.31349]
[1778788422567,48.17,81408.17,0.0,0.01338,1e-05,2.31473]
[1778788427602,48.17,81406.67,0.0,0.01337,1e-05,2.31223]
[1778788432636,48.17,81407.47,0.0,0.01338,1e-05,2.31341]
[1778788435603,48.17,81407.56,0.0,0.01338,1e-05,2.31351]
[1778788435683,48.17,81423.65,0.0,0.01355,1e-05,2.33947]
[1778788437685,48.17,81438.96,0.0,0.01371,1e-05,2.36435]
[1778788439520,48.16,81446.57,0.0,0.01379,1e-05,2.37654]
[1778788439690,48.16,81448.99,0.0,0.01382,1e-05,2.38037]
[1778788444724,48.16,81443.62,0.0,0.01375,1e-05,2.37091]
[1778788449759,48.16,81437.98,0.0,0.01369,1e-05,2.3611]
[1778788452232,48.16,81418.74,0.0,0.01348,1e-05,2.32967]
[1778788457822,48.16,81414.72,0.0,0.01344,1e-05,2.3229]
[1778788462856,48.16,81415.2,0.0,0.01344,1e-05,2.32347]
[1778788467891,48.15,81419.22,0.0,0.01348,1e-05,2.32975]
[1778788472928,48.15,81427.69,0.0,0.01356,1e-05,2.3412]
[1778788478969,48.15,81437.14,0.0,0.01366,1e-05,2.35605]
[1778788484008,48.15,81448.73,0.0,0.01378,1e-05,2.37446]
[1778788489039,48.15,81447.58,0.0,0.01376,1e-05,2.372]
[1778788494074,48.14,81449.35,0.0,0.01378,1e-05,2.37432]
[1778788499109,48.14,81451.14,0.0,0.01379,1e-05,2.37667]
[1778788500657,48.14,81453.24,0.0,0.01382,1e-05,2.37999]
[1778788501129,48.14,81450.76,0.0,0.01379,1e-05,2.37592]
[1778788502145,48.14,81421.94,0.0,0.01348,1e-05,2.32884]
[1778788503146,48.14,81409.26,0.0,0.01335,1e-05,2.30882]
[1778788505163,48.14,81397.84,0.0,0.01323,1e-05,2.29096]
[1778788509862,48.14,81394.33,0.0,0.01319,1e-05,2.28548]
[1778788510196,48.14,81392.41,0.0,0.01317,1e-05,2.28246]
[1778788515231,48.15,81391.39,0.0,0.01316,1e-05,2.28101]
[1778788520267,48.15,81389.37,0.0,0.01314,1e-05,2.278]
[1778788525302,48.15,81384.5,0.0,0.01309,1e-05,2.27049]
[1778788531344,48.15,81385.45,0.0,0.0131,1e-05,2.27039]
[1778788536378,48.15,81389.27,0.0,0.01314,1e-05,2.27669]
[1778788541417,48.15,81388.58,0.0,0.01313,1e-05,2.27575]
[1778788546449,48.15,81387.88,0.0,0.01313,1e-05,2.27483]
[1778788551483,48.15,81387.3,0.0,0.01312,1e-05,2.2741]
[1778788556520,48.15,81383.12,0.0,0.01308,1e-05,2.26769]
[1778788561554,48.15,81383.73,0.0,0.01309,1e-05,2.26892]
[1778788563395,48.15,81383.87,0.0,0.01309,1e-05,2.2692]
[1778788563573,48.15,81389.35,0.0,0.01315,1e-05,2.27794]
[1778788565584,48.15,81400.89,0.0,0.01327,1e-05,2.29639]
[1778788568561,48.15,81404.36,0.0,0.0133,1e-05,2.30195]
[1778788568635,48.15,81404.51,0.0,0.01331,1e-05,2.30219]
[1778788573643,48.15,81397.28,0.0,0.01323,1e-05,2.29068]
[1778788578678,48.16,81393.71,0.0,0.01319,1e-05,2.2851]
[1778788583713,48.16,81383.08,0.0,0.01308,1e-05,2.26843]
[1778788589754,48.16,81382.91,0.0,0.01308,1e-05,2.2685]
[1778788594790,48.16,81376.13,0.0,0.01301,1e-05,2.25625]
[1778788599825,48.16,81375.7,0.0,0.013,1e-05,2.25593]
[1778788604861,48.16,81381.06,0.0,0.01306,1e-05,2.26473]
[1778788609898,48.16,81386.59,0.0,0.01312,1e-05,2.27376]
[1778788614933,48.16,81390.56,0.0,0.01316,1e-05,2.28025]
[1778788619969,48.16,81398.0,0.0,0.01324,1e-05,2.29226]
[1778788625004,48.16,81399.84,0.0,0.01326,1e-05,2.29527]
[1778788630042,48.17,81397.83,0.0,0.01324,1e-05,2.29217]
[1778788635073,48.17,81389.63,0.0,0.01316,1e-05,2.27932]
[1778788640108,48.17,81390.78,0.0,0.01317,1e-05,2.28138]
[1778788645143,48.17,81395.5,0.0,0.01322,1e-05,2.28906]
[1778788650178,48.17,81397.19,0.0,0.01324,1e-05,2.29192]
[1778788655212,48.17,81397.18,0.0,0.01323,1e-05,2.29015]
[1778788660247,48.17,81395.51,0.0,0.01321,1e-05,2.28765]
[1778788665283,48.17,81387.64,0.0,0.01313,1e-05,2.27538]
[1778788670318,48.17,81386.54,0.0,0.01312,1e-05,2.27389]
[1778788675353,48.17,81386.24,0.0,0.01312,1e-05,2.27367]
[1778788680388,48.17,81386.31,0.0,0.01312,1e-05,2.27405]
[1778788685428,48.18,81384.28,0.0,0.01311,1e-05,2.27109]
[1778788690464,48.18,81385.58,0.0,0.01312,1e-05,2.27345]
[1778788695499,48.18,81384.81,0.0,0.01311,1e-05,2.27252]
[1778788700534,48.18,81384.19,0.0,0.01311,1e-05,2.27183]
[1778788705569,48.18,81383.81,0.0,0.01311,1e-05,2.27154]
[1778788710604,48.18,81383.73,0.0,0.01311,1e-05,2.27172]
[1778788715642,48.18,81384.61,0.0,0.01311,1e-05,2.27152]
[1778788721681,48.18,81384.67,0.0,0.01311,1e-05,2.27198]
[1778788726721,48.19,81383.21,0.0,0.0131,1e-05,2.26997]
[1778788730749,48.19,81369.82,0.0,0.01296,1e-05,2.24913]
[1778788735784,48.19,81371.61,0.0,0.01298,1e-05,2.25239]
[1778788740819,48.19,81368.5,0.0,0.01296,1e-05,2.24794]
[1778788745854,48.19,81368.49,0.0,0.01296,1e-05,2.24838]
[1778788747870,48.19,81381.95,0.0,0.0131,1e-05,2.26976]
[1778788752903,48.19,81378.56,0.0,0.01307,1e-05,2.26472]
[1778788756935,48.2,81391.25,0.0,0.0132,1e-05,2.28506]
[1778788761970,48.2,81385.7,0.0,0.01314,1e-05,2.27646]
[1778788767005,48.2,81382.01,0.0,0.01311,1e-05,2.27088]
[1778788771036,48.2,81374.33,0.0,0.01302,1e-05,2.25712]
[1778788776071,48.2,81379.89,0.0,0.01308,1e-05,2.26633]
[1778788780098,48.2,81391.22,0.0,0.0132,1e-05,2.2845]
[1778788785137,48.2,81394.5,0.0,0.01323,1e-05,2.28981]
[1778788787147,48.2,81409.12,0.0,0.01339,1e-05,2.3132]
[1778788792182,48.2,81417.16,0.0,0.01347,1e-05,2.32593]
[1778788794510,48.2,81417.36,0.0,0.01347,1e-05,2.3262]
[1778788794522,48.2,81410.89,0.0,0.0134,1e-05,2.31573]
[1778788796482,48.2,81410.89,0.0,0.0134,1e-05,2.31573]
[1778788796568,48.2,81387.69,0.0,0.01316,1e-05,2.27865]
[1778788800240,48.2,81398.61,0.0,0.01328,1e-05,2.29663]
[1778788802257,48.2,81410.33,0.0,0.0134,1e-05,2.31537]
[1778788808312,48.2,81418.35,0.0,0.01349,1e-05,2.3285]
[1778788812565,48.2,81419.92,0.0,0.0135,1e-05,2.33083]
[1778788812660,48.2,81420.33,0.0,0.0135,1e-05,2.33106]
[1778788818451,48.19,81419.15,0.0,0.01347,1e-05,2.3266]
[1778788820465,48.19,81407.84,0.0,0.01335,1e-05,2.30763]
[1778788825501,48.18,81410.8,0.0,0.01337,1e-05,2.31044]
[1778788830536,48.17,81413.24,0.0,0.01338,1e-05,2.31244]
[1778788835572,48.16,81416.33,0.0,0.01339,1e-05,2.31358]
[1778788838593,48.16,81427.69,0.0,0.0135,1e-05,2.33073]
[1778788843628,48.15,81429.72,0.0,0.01351,1e-05,2.332]
[1778788848664,48.14,81429.65,0.0,0.0135,1e-05,2.32988]
[1778788853699,48.13,81428.55,0.0,0.01347,1e-05,2.32613]
[1778788858734,48.13,81428.62,0.0,0.01346,1e-05,2.32467]
[1778788859053,48.13,81428.62,0.0,0.01346,1e-05,2.32467]
[1778788859741,48.13,81428.48,0.0,0.01346,1e-05,2.32441]
[1778788860598,48.13,81428.48,0.0,0.01346,1e-05,2.32441]
[1778788860751,48.13,81428.11,0.0,0.01346,1e-05,2.32378]
[1778788861760,48.13,81441.85,0.0,0.0136,1e-05,2.34605]
[1778788862772,48.13,81458.46,0.0,0.01378,1e-05,2.37315]
[1778788863356,48.13,81458.46,0.0,0.01378,1e-05,2.37315]
[1778788863778,48.13,81455.57,0.0,0.01375,1e-05,2.36823]
[1778788868815,48.12,81449.39,0.0,0.01368,1e-05,2.35764]
[1778788873849,48.12,81457.54,0.0,0.01376,1e-05,2.37054]
[1778788878884,48.12,81450.33,0.0,0.01368,1e-05,2.3583]
[1778788883920,48.12,81449.34,0.0,0.01367,1e-05,2.35629]
[1778788888954,48.12,81449.19,0.0,0.01367,1e-05,2.35564]
[1778788893989,48.12,81449.3,0.0,0.01365,1e-05,2.35346]
[1778788900036,48.11,81449.06,0.0,0.01365,1e-05,2.3526]
[1778788905415,48.11,81449.22,0.0,0.01365,1e-05,2.35247]
[1778788911109,48.11,81449.24,0.0,0.01364,1e-05,2.35203]
[1778788917151,48.11,81449.5,0.0,0.01364,1e-05,2.352]
[1778788922187,48.11,81452.65,0.0,0.01367,1e-05,2.35673]
[1778788927222,48.1,81455.89,0.0,0.01371,1e-05,2.36157]
[1778788932257,48.09,81457.39,0.0,0.01371,1e-05,2.36175]
[1778788937292,48.09,81458.55,0.0,0.0137,1e-05,2.36137]
[1778788942328,48.08,81457.86,0.0,0.01369,1e-05,2.35868]
[1778788947363,48.08,81456.66,0.0,0.01367,1e-05,2.35623]
[1778788952398,48.08,81455.47,0.0,0.01364,1e-05,2.35186]
[1778788957436,48.07,81454.45,0.0,0.01363,1e-05,2.34975]
[1778788963477,48.07,81452.66,0.0,0.01361,1e-05,2.34632]
[1778788968517,48.07,81455.47,0.0,0.01363,1e-05,2.35048]
[1778788973546,48.07,81460.58,0.0,0.01369,1e-05,2.35832]
[1778788977670,48.07,81459.35,0.0,0.01367,1e-05,2.356]
[1778788977769,48.07,81455.86,0.0,0.01363,1e-05,2.35021]
[1778788979562,48.06,81455.86,0.0,0.01363,1e-05,2.35001]
[1778788979648,48.06,81451.65,0.0,0.01359,1e-05,2.34315]
[1778788985976,48.06,81466.13,0.0,0.01374,1e-05,2.3661]
[1778788991681,48.06,81464.56,0.0,0.01372,1e-05,2.36275]
[1778788996715,48.06,81462.08,0.0,0.01368,1e-05,2.35804]
[1778789001749,48.05,81461.07,0.0,0.01367,1e-05,2.35571]
[1778789007793,48.05,81463.36,0.0,0.01369,1e-05,2.3586]
[1778789013835,48.05,81469.77,0.0,0.01374,1e-05,2.36623]
[1778789018870,48.04,81476.02,0.0,0.0138,1e-05,2.37575]
[1778789023905,48.04,81477.6,0.0,0.01381,1e-05,2.37754]
[1778789028940,48.04,81476.55,0.0,0.0138,1e-05,2.37501]
[1778789033976,48.03,81476.41,0.0,0.01379,1e-05,2.37401]
[1778789039018,48.03,81478.13,0.0,0.0138,1e-05,2.37591]
[1778789046398,48.02,81478.73,0.0,0.0138,1e-05,2.37581]
[1778789048010,48.02,81478.73,0.0,0.0138,1e-05,2.37581]
[1778789048085,48.02,81487.47,0.0,0.0139,1e-05,2.38993]
[1778789052108,48.02,81500.07,0.0,0.01403,1e-05,2.41005]
[1778789053084,48.02,81500.07,0.0,0.01403,1e-05,2.41005]
[1778789053146,48.02,81504.39,0.0,0.01408,1e-05,2.41702]
[1778789057143,48.02,81522.14,0.0,0.01427,1e-05,2.44581]
[1778789060164,48.01,81510.34,0.0,0.01413,1e-05,2.42523]
[1778789065199,48.01,81508.78,0.0,0.0141,1e-05,2.42142]
[1778789070241,48.0,81515.27,0.0,0.01417,1e-05,2.43106]
[1778789075276,48.0,81511.91,0.0,0.01411,1e-05,2.42217]
[1778789080312,47.99,81520.34,0.0,0.0142,1e-05,2.43502]
[1778789085346,47.99,81522.62,0.0,0.01421,1e-05,2.4375]
[1778789090381,47.98,81521.77,0.0,0.01419,1e-05,2.43473]
[1778789092395,47.98,81507.99,0.0,0.01404,1e-05,2.41119]
[1778789097431,47.98,81505.7,0.0,0.014,1e-05,2.4063]
[1778789102465,47.97,81509.82,0.0,0.01404,1e-05,2.41211]
[1778789113545,47.96,81512.88,0.0,0.01406,1e-05,2.41499]
[1778789118579,47.96,81524.79,0.0,0.01419,1e-05,2.43391]
[1778789123614,47.95,81516.57,0.0,0.01409,1e-05,2.41902]
[1778789128654,47.95,81514.84,0.0,0.01406,1e-05,2.41513]
[1778789133684,47.95,81514.14,0.0,0.01404,1e-05,2.41106]
[1778789138721,47.94,81517.14,0.0,0.01406,1e-05,2.41509]
[1778789144762,47.94,81517.96,0.0,0.01407,1e-05,2.41537]
[1778789145501,47.94,81517.96,0.0,0.01407,1e-05,2.41537]
[1778789145779,47.94,81514.68,0.0,0.01403,1e-05,2.40989]
[1778789147103,47.94,81456.21,0.0,0.01339,1e-05,2.31366]
[1778789152751,47.94,81447.97,0.0,0.01331,1e-05,2.30042]
[1778789152852,47.94,81458.87,0.0,0.01342,1e-05,2.31801]
[1778789157854,47.94,81456.55,0.0,0.0134,1e-05,2.31418]
[1778789162891,47.94,81456.36,0.0,0.01339,1e-05,2.31381]
[1778789167926,47.94,81456.7,0.0,0.0134,1e-05,2.31423]
[1778789172961,47.93,81461.35,0.0,0.01345,1e-05,2.32167]
[1778789177996,47.93,81468.66,0.0,0.01352,1e-05,2.33334]
[1778789183039,47.93,81468.9,0.0,0.01352,1e-05,2.33344]
[1778789188091,47.93,81468.98,0.0,0.01352,1e-05,2.33328]
[1778789193116,47.93,81466.67,0.0,0.01349,1e-05,2.32731]
[1778789198361,47.93,81467.98,0.0,0.0135,1e-05,2.32921]
[1778789199166,47.93,81478.09,0.0,0.01361,1e-05,2.34556]
[1778789200169,47.93,81506.79,0.0,0.01392,1e-05,2.39286]
[1778789201176,47.93,81523.05,0.0,0.0141,1e-05,2.41979]
[1778789202453,47.93,81526.77,0.0,0.01414,1e-05,2.4258]
[1778789203191,47.93,81524.32,0.0,0.01411,1e-05,2.42147]
[1778789208226,47.92,81524.94,0.0,0.01411,1e-05,2.42119]
[1778789213262,47.92,81527.63,0.0,0.01413,1e-05,2.42455]
[1778789218296,47.91,81529.91,0.0,0.01415,1e-05,2.42719]
[1778789223333,47.91,81541.1,0.0,0.01426,1e-05,2.44479]
[1778789228368,47.9,81550.53,0.0,0.01436,1e-05,2.45941]
[1778789233402,47.9,81556.21,0.0,0.01441,1e-05,2.46768]
[1778789238437,47.89,81555.99,0.0,0.0144,1e-05,2.4659]
[1778789243473,47.89,81557.4,0.0,0.01441,1e-05,2.46691]
[1778789248512,47.88,81556.89,0.0,0.01439,1e-05,2.46465]
[1778789253549,47.87,81561.11,0.0,0.01442,1e-05,2.46841]
[1778789258583,47.87,81552.83,0.0,0.01432,1e-05,2.45297]
[1778789259590,47.87,81538.21,0.0,0.01415,1e-05,2.42809]
[1778789264624,47.86,81531.81,0.0,0.01407,1e-05,2.41637]
[1778789269660,47.86,81531.58,0.0,0.01407,1e-05,2.41499]
[1778789274695,47.86,81542.03,0.0,0.01417,1e-05,2.43148]
[1778789279732,47.85,81535.67,0.0,0.0141,1e-05,2.4197]
[1778789284768,47.85,81535.51,0.0,0.01409,1e-05,2.41833]
[1778789289806,47.84,81534.26,0.0,0.01407,1e-05,2.41514]
[1778789294840,47.84,81534.28,0.0,0.01406,1e-05,2.41413]
[1778789300881,47.83,81533.89,0.0,0.01405,1e-05,2.41221]
[1778789305915,47.83,81532.49,0.0,0.01402,1e-05,2.40883]
[1778789310952,47.82,81529.93,0.0,0.01399,1e-05,2.40354]
[1778789315987,47.82,81525.68,0.0,0.01392,1e-05,2.39369]
[1778789321025,47.82,81521.51,0.0,0.01387,1e-05,2.38563]
[1778789326324,47.81,81520.31,0.0,0.01385,1e-05,2.3829]
[1778789326494,47.81,81509.63,0.0,0.01374,1e-05,2.36507]
[1778789328193,47.81,81509.63,0.0,0.01373,1e-05,2.36493]
[1778789328405,47.81,81500.78,0.0,0.01364,1e-05,2.35014]
[1778789334117,47.81,81512.39,0.0,0.01376,1e-05,2.36865]
[1778789339152,47.81,81515.76,0.0,0.01379,1e-05,2.37348]
[1778789344187,47.8,81516.0,0.0,0.01379,1e-05,2.37312]
[1778789349222,47.8,81514.66,0.0,0.01377,1e-05,2.37015]
[1778789354258,47.8,81507.83,0.0,0.01369,1e-05,2.35816]
[1778789359294,47.79,81501.09,0.0,0.01361,1e-05,2.34656]
[1778789364331,47.79,81502.43,0.0,0.01362,1e-05,2.34817]
[1778789369367,47.79,81505.06,0.0,0.01365,1e-05,2.3521]
[1778789374403,47.79,81507.51,0.0,0.01366,1e-05,2.35363]
[1778789376417,47.79,81492.32,0.0,0.0135,1e-05,2.32869]
[1778789381457,47.79,81496.18,0.0,0.01354,1e-05,2.33477]
[1778789383469,47.79,81507.37,0.0,0.01366,1e-05,2.35294]
[1778789388503,47.79,81508.2,0.0,0.01366,1e-05,2.35396]
[1778789393538,47.78,81509.38,0.0,0.01367,1e-05,2.35559]
[1778789398573,47.78,81511.77,0.0,0.0137,1e-05,2.35922]
[1778789403616,47.78,81514.21,0.0,0.01372,1e-05,2.36296]
[1778789408975,47.78,81525.31,0.0,0.01384,1e-05,2.38091]
[1778789414684,47.78,81524.87,0.0,0.01383,1e-05,2.3796]
[1778789419045,47.78,81512.54,0.0,0.01369,1e-05,2.35884]
[1778789424755,47.77,81510.13,0.0,0.01367,1e-05,2.35452]
[1778789429791,47.77,81514.34,0.0,0.01371,1e-05,2.36106]
[1778789434825,47.77,81514.76,0.0,0.0137,1e-05,2.35946]
[1778789439865,47.77,81514.76,0.0,0.0137,1e-05,2.35917]
[1778789444897,47.77,81512.25,0.0,0.01367,1e-05,2.35479]
[1778789449931,47.77,81512.13,0.0,0.01367,1e-05,2.35439]
[1778789454966,47.77,81513.41,0.0,0.01368,1e-05,2.35629]
[1778789460001,47.77,81521.82,0.0,0.01377,1e-05,2.3699]
[1778789465035,47.77,81523.63,0.0,0.01379,1e-05,2.37254]
[1778789470072,47.76,81524.02,0.0,0.01379,1e-05,2.37287]
[1778789475107,47.76,81523.31,0.0,0.01378,1e-05,2.37139]
[1778789480142,47.76,81524.64,0.0,0.01379,1e-05,2.37328]
[1778789487192,47.76,81523.7,0.0,0.01378,1e-05,2.37131]
[1778789492226,47.76,81525.3,0.0,0.01378,1e-05,2.37168]
[1778789497261,47.76,81524.3,0.0,0.01377,1e-05,2.36971]
[1778789502296,47.76,81521.66,0.0,0.01374,1e-05,2.36509]
[1778789507331,47.76,81522.05,0.0,0.01374,1e-05,2.36549]
[1778789512374,47.75,81523.01,0.0,0.01375,1e-05,2.36688]
[1778789513380,47.75,81510.43,0.0,0.01361,1e-05,2.34608]
[1778789518417,47.75,81501.9,0.0,0.01352,1e-05,2.33212]
[1778789523452,47.75,81502.0,0.0,0.01352,1e-05,2.33228]
[1778789528488,47.75,81495.83,0.0,0.01346,1e-05,2.32225]
[1778789533522,47.75,81493.78,0.0,0.01343,1e-05,2.31894]
[1778789538559,47.75,81492.64,0.0,0.01342,1e-05,2.3171]
[1778789543594,47.75,81491.9,0.0,0.01341,1e-05,2.3159]
[1778789547626,47.75,81477.65,0.0,0.01326,1e-05,2.2929]
[1778789552658,47.76,81470.69,0.0,0.01318,1e-05,2.28001]
[1778789558699,47.76,81468.77,0.0,0.01316,1e-05,2.2772]
[1778789563735,47.76,81461.63,0.0,0.01309,1e-05,2.26603]
[1778789568770,47.76,81451.15,0.0,0.01298,1e-05,2.24973]
[1778789573805,47.76,81443.14,0.0,0.0129,1e-05,2.23754]
[1778789578840,47.76,81433.33,0.0,0.0128,1e-05,2.22273]
[1778789583875,47.77,81437.42,0.0,0.01285,1e-05,2.22986]
[1778789588910,47.77,81439.72,0.0,0.01288,1e-05,2.23418]
[1778789593946,47.77,81442.04,0.0,0.01291,1e-05,2.23855]
[1778789598981,47.78,81442.54,0.0,0.01292,1e-05,2.24008]
[1778789604019,47.78,81443.11,0.0,0.01293,1e-05,2.24173]
[1778789609052,47.78,81444.41,0.0,0.01295,1e-05,2.24455]
[1778789611066,47.78,81444.72,0.0,0.01294,1e-05,2.24345]
[1778789615094,47.79,81446.46,0.0,0.01297,1e-05,2.24682]
[1778789620460,47.79,81446.09,0.0,0.01297,1e-05,2.24702]
[1778789624161,47.79,81429.98,0.0,0.0128,1e-05,2.22231]
[1778789629194,47.8,81429.87,0.0,0.01281,1e-05,2.22312]
[1778789634227,47.8,81428.93,0.0,0.01281,1e-05,2.22261]
[1778789640600,47.81,81426.91,0.0,0.01279,1e-05,2.22059]
[1778789646313,47.81,81425.79,0.0,0.01279,1e-05,2.21997]
[1778789651347,47.81,81423.47,0.0,0.01277,1e-05,2.21728]
[1778789654989,47.82,81423.53,0.0,0.01278,1e-05,2.21775]
[1778789655375,47.82,81422.0,0.0,0.01276,1e-05,2.21573]
[1778789656829,47.82,81422.0,0.0,0.01276,1e-05,2.21573]
[1778789656893,47.82,81382.83,0.0,0.01237,1e-05,2.15559]
[1778789662424,47.83,81377.33,0.0,0.01232,1e-05,2.14859]
[1778789667459,47.83,81370.05,0.0,0.01226,1e-05,2.13901]
[1778789672500,47.84,81369.94,0.0,0.01226,1e-05,2.13853]
[1778789676526,47.84,81357.9,0.0,0.01215,1e-05,2.12155]
[1778789681574,47.85,81348.3,0.0,0.01207,1e-05,2.10875]
[1778789686618,47.86,81345.63,0.0,0.01205,1e-05,2.10647]
[1778789690643,47.87,81333.76,0.0,0.01195,1e-05,2.09013]
[1778789695677,47.87,81329.5,0.0,0.01192,1e-05,2.08565]
[1778789700743,47.88,81322.45,0.0,0.01186,1e-05,2.0771]
[1778789701721,47.88,81309.32,0.0,0.01174,1e-05,2.05805]
[1778789706763,47.9,81330.88,0.0,0.01196,1e-05,2.09253]
[1778789711790,47.9,81334.05,0.0,0.01201,1e-05,2.09903]
[1778789716826,47.91,81332.66,0.0,0.012,1e-05,2.09868]
[1778789718709,47.91,81333.04,0.0,0.01201,1e-05,2.09959]
[1778789718841,47.91,81333.0,0.0,0.01201,1e-05,2.09953]
[1778789719847,47.92,81344.79,0.0,0.01213,1e-05,2.1179]
[1778789720854,47.92,81356.21,0.0,0.01224,1e-05,2.13545]
[1778789723659,47.92,81356.38,0.0,0.01225,1e-05,2.13627]
[1778789723877,47.92,81351.27,0.0,0.0122,1e-05,2.12881]
[1778789727939,47.92,81349.18,0.0,0.01219,1e-05,2.12653]
[1778789728910,47.93,81350.78,0.0,0.01221,1e-05,2.12953]
[1778789731918,47.93,81351.85,0.0,0.01222,1e-05,2.13172]
[1778789731932,47.93,81351.2,0.0,0.0122,1e-05,2.12919]
[1778789736967,47.94,81349.92,0.0,0.0122,1e-05,2.1287]
[1778789742004,47.94,81354.1,0.0,0.01225,1e-05,2.13648]
[1778789747040,47.95,81360.58,0.0,0.01233,1e-05,2.14765]
[1778789752077,47.95,81354.51,0.0,0.01227,1e-05,2.1397]
[1778789757114,47.96,81346.76,0.0,0.01221,1e-05,2.12931]
[1778789762148,47.97,81342.74,0.0,0.01218,1e-05,2.12465]
[1778789765173,47.97,81356.45,0.0,0.01232,1e-05,2.14622]
[1778789770204,47.98,81354.32,0.0,0.0123,1e-05,2.14423]
[1778789774232,47.98,81368.6,0.0,0.01245,1e-05,2.16699]
[1778789779267,47.98,81373.69,0.0,0.01251,1e-05,2.17582]
[1778789784303,47.99,81369.34,0.0,0.01247,1e-05,2.17014]
[1778789789337,47.99,81376.51,0.0,0.01255,1e-05,2.18217]
[1778789794372,48.0,81375.7,0.0,0.01254,1e-05,2.18005]
[1778789799407,48.0,81374.0,0.0,0.01253,1e-05,2.17842]
[1778789802644,48.0,81367.76,0.0,0.01247,1e-05,2.16925]
[1778789802765,48.0,81344.4,0.0,0.01224,1e-05,2.13384]
[1778789804442,48.0,81320.78,0.0,0.01201,1e-05,2.09862]
[1778789808425,48.01,81321.53,0.0,0.01202,1e-05,2.10074]
[1778789808482,48.01,81318.15,0.0,0.01199,1e-05,2.09603]
[1778789813508,48.02,81317.64,0.0,0.012,1e-05,2.09696]
[1778789818543,48.03,81309.19,0.0,0.01193,1e-05,2.08609]
[1778789823579,48.03,81307.82,0.0,0.01193,1e-05,2.08582]
[1778789828613,48.04,81298.62,0.0,0.01185,1e-05,2.07401]
[1778789830628,48.05,81311.01,0.0,0.01198,1e-05,2.09313]
[1778789835663,48.05,81313.92,0.0,0.01201,1e-05,2.09916]
[1778789838684,48.06,81325.86,0.0,0.01214,1e-05,2.11806]
[1778789843719,48.06,81324.17,0.0,0.01213,1e-05,2.117]
[1778789848754,48.07,81320.79,0.0,0.01211,1e-05,2.11342]
[1778789852118,48.07,81303.69,0.0,0.01194,1e-05,2.08698]
[1778789857818,48.08,81296.33,0.0,0.01188,1e-05,2.07815]
[1778789862854,48.09,81295.37,0.0,0.01188,1e-05,2.07854]
[1778789867889,48.1,81295.26,0.0,0.01189,1e-05,2.08018]
[1778789872925,48.11,81299.42,0.0,0.01195,1e-05,2.08816]
[1778789877961,48.12,81303.35,0.0,0.012,1e-05,2.0958]
[1778789882996,48.12,81305.5,0.0,0.01203,1e-05,2.1008]
[1778789888031,48.13,81311.36,0.0,0.0121,1e-05,2.11131]
[1778789893065,48.14,81315.63,0.0,0.01215,1e-05,2.1194]
[1778789898100,48.15,81314.87,0.0,0.01215,1e-05,2.11983]
[1778789903136,48.15,81313.34,0.0,0.01215,1e-05,2.11909]
[1778789908170,48.16,81311.35,0.0,0.01214,1e-05,2.11763]
[1778789913206,48.17,81303.72,0.0,0.01207,1e-05,2.10594]
[1778789918242,48.17,81307.72,0.0,0.01212,1e-05,2.11384]
[1778789923275,48.18,81307.6,0.0,0.01213,1e-05,2.11518]
[1778789928310,48.19,81307.77,0.0,0.01214,1e-05,2.11694]
[1778789933345,48.19,81311.93,0.0,0.01219,1e-05,2.12463]
[1778789939387,48.2,81311.9,0.0,0.0122,1e-05,2.12628]
[1778789945429,48.21,81313.3,0.0,0.01222,1e-05,2.13007]
[1778789950464,48.21,81311.92,0.0,0.01222,1e-05,2.12938]
[1778789955498,48.22,81308.71,0.0,0.0122,1e-05,2.12598]
[1778789960535,48.23,81301.26,0.0,0.01213,1e-05,2.11625]
[1778789965572,48.23,81301.99,0.0,0.01215,1e-05,2.11888]
[1778789970607,48.24,81303.7,0.0,0.01218,1e-05,2.12297]
[1778789976647,48.25,81295.89,0.0,0.0121,1e-05,2.1113]
[1778789983032,48.26,81297.28,0.0,0.01213,1e-05,2.11529]
[1778789988732,48.27,81298.5,0.0,0.01215,1e-05,2.11902]
[1778789993767,48.27,81288.29,0.0,0.01207,1e-05,2.10539]
[1778789998802,48.28,81287.36,0.0,0.01207,1e-05,2.10564]
[1778790003837,48.29,81287.33,0.0,0.01208,1e-05,2.10721]
[1778790009881,48.3,81289.96,0.0,0.01212,1e-05,2.11302]
[1778790014914,48.3,81290.05,0.0,0.01213,1e-05,2.11467]
[1778790018772,48.31,81287.33,0.0,0.01211,1e-05,2.11151]
[1778790018951,48.31,81284.77,0.0,0.01208,1e-05,2.10757]
[1778790023316,48.3,81264.77,0.0,0.01189,1e-05,2.0775]
[1778790026999,48.31,81252.28,0.0,0.01177,1e-05,2.05975]
[1778790029020,48.31,81233.66,0.0,0.0116,1e-05,2.0334]
[1778790030871,48.31,81228.64,0.0,0.01156,1e-05,2.02655]
[1778790031033,48.31,81229.24,0.0,0.01155,1e-05,2.02544]
[1778790036066,48.31,81230.26,0.0,0.01155,1e-05,2.02543]
[1778790041102,48.3,81229.65,0.0,0.01154,1e-05,2.02348]
[1778790045623,48.3,81229.81,0.0,0.01153,1e-05,2.02287]
[1778790046141,48.3,81225.89,0.0,0.0115,1e-05,2.01701]
[1778790051175,48.29,81237.93,0.0,0.0116,1e-05,2.03345]
[1778790051466,48.29,81237.93,0.0,0.0116,1e-05,2.03345]
[1778790052182,48.29,81238.32,0.0,0.0116,1e-05,2.03379]
[1778790057217,48.28,81245.39,0.0,0.01166,1e-05,2.04291]
[1778790062253,48.28,81250.48,0.0,0.0117,1e-05,2.04905]
[1778790067349,48.27,81258.03,0.0,0.01177,1e-05,2.05872]
[1778790069306,48.27,81245.67,0.0,0.01165,1e-05,2.04077]
[1778790074343,48.28,81256.82,0.0,0.01176,1e-05,2.05776]
[1778790079378,48.27,81258.8,0.0,0.01177,1e-05,2.05927]
[1778790084412,48.26,81259.98,0.0,0.01177,1e-05,2.05962]
[1778790089451,48.26,81251.23,0.0,0.01168,1e-05,2.04547]
[1778790092471,48.25,81240.79,0.0,0.01157,1e-05,2.02778]
[1778790097507,48.25,81236.04,0.0,0.01151,1e-05,2.01984]
[1778790102543,48.25,81232.69,0.0,0.01148,1e-05,2.01399]
[1778790107577,48.24,81225.21,0.0,0.0114,1e-05,2.00232]
[1778790112611,48.24,81236.83,0.0,0.0115,1e-05,2.01814]
[1778790117651,48.23,81238.56,0.0,0.01151,1e-05,2.01961]
[1778790122685,48.23,81238.8,0.0,0.01151,1e-05,2.01871]
[1778790127717,48.22,81237.38,0.0,0.01149,1e-05,2.01565]
[1778790130740,48.22,81249.68,0.0,0.0116,1e-05,2.03283]
[1778790136780,48.21,81257.19,0.0,0.01166,1e-05,2.04225]
[1778790141819,48.21,81259.21,0.0,0.01167,1e-05,2.04397]
[1778790146850,48.2,81264.16,0.0,0.01171,1e-05,2.04993]
[1778790151886,48.2,81264.18,0.0,0.01169,1e-05,2.04692]
[1778790156920,48.19,81268.02,0.0,0.01172,1e-05,2.0513]
[1778790161955,48.18,81265.61,0.0,0.01169,1e-05,2.04656]
[1778790166990,48.18,81267.64,0.0,0.0117,1e-05,2.04833]
[1778790172025,48.17,81267.94,0.0,0.01169,1e-05,2.04756]
[1778790177060,48.17,81258.81,0.0,0.0116,1e-05,2.03309]
[1778790181861,48.16,81257.24,0.0,0.01158,1e-05,2.02992]
[1778790182101,48.16,81256.24,0.0,0.01157,1e-05,2.02825]
[1778790183102,48.16,81241.33,0.0,0.01143,1e-05,2.00648]
[1778790185876,48.16,81235.37,0.0,0.01137,1e-05,1.99757]
[1778790186127,48.16,81233.93,0.0,0.01136,1e-05,1.99534]
[1778790189146,48.16,81221.67,0.0,0.01124,1e-05,1.97738]
[1778790194181,48.16,81222.78,0.0,0.01125,1e-05,1.97834]
[1778790196519,48.15,81222.11,0.0,0.01124,1e-05,1.97726]
[1778790197209,48.16,81232.16,0.0,0.01134,1e-05,1.99213]
[1778790198217,48.16,81216.51,0.0,0.0112,1e-05,1.97084]
[1778790199223,48.16,81202.56,0.0,0.01108,1e-05,1.95165]
[1778790202240,48.16,81215.63,0.0,0.01119,1e-05,1.96988]
[1778790206269,48.17,81227.76,0.0,0.01131,1e-05,1.988]
[1778790210298,48.17,81239.29,0.0,0.01142,1e-05,2.00528]
[1778790213154,48.17,81244.24,0.0,0.01145,1e-05,2.01033]
[1778790213320,48.17,81243.98,0.0,0.01145,1e-05,2.00978]
[1778790218353,48.16,81242.71,0.0,0.01143,1e-05,2.0071]
[1778790223388,48.16,81242.2,0.0,0.01142,1e-05,2.0055]
[1778790228423,48.16,81251.37,0.0,0.0115,1e-05,2.01786]
[1778790233461,48.15,81258.34,0.0,0.01156,1e-05,2.0269]
[1778790236479,48.15,81247.03,0.0,0.01145,1e-05,2.00988]
[1778790241515,48.14,81246.35,0.0,0.01144,1e-05,2.00799]
[1778790246550,48.14,81253.15,0.0,0.0115,1e-05,2.0168]
[1778790247556,48.14,81264.37,0.0,0.0116,1e-05,2.03288]
[1778790252591,48.13,81258.01,0.0,0.01153,1e-05,2.02246]
[1778790257626,48.13,81257.85,0.0,0.01152,1e-05,2.02115]
[1778790262661,48.12,81244.59,0.0,0.01139,1e-05,2.00097]
[1778790267699,48.12,81239.14,0.0,0.01134,1e-05,1.99229]
[1778790272735,48.12,81235.99,0.0,0.01129,1e-05,1.98519]
[1778790277775,48.11,81246.67,0.0,0.01139,1e-05,1.99964]
[1778790279780,48.11,81261.48,0.0,0.01152,1e-05,2.02062]
[1778790285174,48.1,81265.55,0.0,0.01155,1e-05,2.02515]
[1778790291864,48.1,81266.7,0.0,0.01155,1e-05,2.02546]
[1778790296899,48.09,81271.42,0.0,0.01159,1e-05,2.03119]
[1778790301933,48.09,81275.47,0.0,0.01162,1e-05,2.03591]
[1778790306973,48.08,81279.64,0.0,0.01165,1e-05,2.04079]
[1778790312008,48.08,81279.75,0.0,0.01164,1e-05,2.03982]
[1778790317044,48.07,81273.77,0.0,0.01158,1e-05,2.02976]
[1778790322078,48.07,81276.22,0.0,0.0116,1e-05,2.03228]
[1778790325458,48.06,81262.37,0.0,0.01146,1e-05,2.01162]
[1778790332148,48.06,81260.55,0.0,0.01143,1e-05,2.00602]
[1778790337183,48.05,81258.45,0.0,0.0114,1e-05,2.00215]
[1778790345598,48.05,81256.54,0.0,0.01138,1e-05,1.99809]
[1778790351282,48.04,81254.47,0.0,0.01135,1e-05,1.99415]
[1778790356317,48.04,81254.34,0.0,0.01134,1e-05,1.99317]
[1778790361352,48.04,81247.59,0.0,0.01128,1e-05,1.98274]
[1778790366387,48.03,81236.24,0.0,0.01117,1e-05,1.96595]
[1778790371423,48.03,81235.46,0.0,0.01116,1e-05,1.9643]
[1778790373436,48.03,81224.38,0.0,0.01106,1e-05,1.94842]
[1778790378472,48.03,81221.75,0.0,0.01103,1e-05,1.94433]
[1778790383507,48.03,81223.32,0.0,0.01104,1e-05,1.94617]
[1778790389549,48.03,81224.89,0.0,0.01105,1e-05,1.94795]
[1778790394583,48.02,81225.45,0.0,0.01105,1e-05,1.94666]
[1778790399619,48.02,81219.03,0.0,0.01099,1e-05,1.9373]
[1778790404655,48.02,81219.4,0.0,0.01099,1e-05,1.93751]
[1778790409690,48.02,81213.67,0.0,0.01093,1e-05,1.9292]
[1778790414744,48.02,81216.08,0.0,0.01095,1e-05,1.9323]
[1778790415750,48.02,81229.6,0.0,0.01108,1e-05,1.95126]
[1778790420785,48.02,81230.52,0.0,0.01108,1e-05,1.9521]
[1778790426163,48.01,81226.13,0.0,0.01104,1e-05,1.94539]
[1778790431863,48.01,81229.07,0.0,0.01106,1e-05,1.94911]
[1778790436901,48.01,81223.43,0.0,0.01101,1e-05,1.94081]
[1778790441934,48.01,81217.07,0.0,0.01095,1e-05,1.93157]
[1778790445598,48.01,81209.63,0.0,0.01088,1e-05,1.92106]
[1778790445675,48.01,81200.16,0.0,0.0108,1e-05,1.90785]
[1778790451742,48.01,81201.73,0.0,0.01081,1e-05,1.91003]
[1778790452003,48.01,81202.01,0.0,0.01081,1e-05,1.90872]
[1778790457039,48.01,81204.38,0.0,0.01083,1e-05,1.91196]
[1778790462075,48.01,81210.25,0.0,0.01088,1e-05,1.92004]
[1778790467113,48.01,81210.2,0.0,0.01088,1e-05,1.91989]
[1778790472146,48.01,81212.26,0.0,0.01089,1e-05,1.92269]
[1778790477181,48.01,81209.93,0.0,0.01087,1e-05,1.91938]
[1778790481212,48.01,81225.6,0.0,0.01101,1e-05,1.94127]
[1778790483224,48.01,81238.17,0.0,0.01113,1e-05,1.95893]
[1778790488259,48.0,81243.13,0.0,0.01117,1e-05,1.96557]
[1778790493294,48.0,81246.13,0.0,0.01119,1e-05,1.9693]
[1778790499336,48.0,81246.4,0.0,0.01119,1e-05,1.96912]
[1778790504372,48.0,81249.04,0.0,0.01121,1e-05,1.9724]
[1778790509407,47.99,81249.33,0.0,0.01121,1e-05,1.97228]
[1778790514442,47.99,81248.2,0.0,0.01119,1e-05,1.96843]
[1778790519478,47.99,81246.51,0.0,0.01117,1e-05,1.96557]
[1778790524512,47.99,81235.4,0.0,0.01107,1e-05,1.94943]
[1778790529547,47.99,81223.73,0.0,0.01096,1e-05,1.93277]
[1778790534582,47.99,81230.37,0.0,0.01102,1e-05,1.94186]
[1778790539617,47.98,81230.08,0.0,0.01101,1e-05,1.94119]
[1778790543645,47.98,81243.68,0.0,0.01114,1e-05,1.96016]
[1778790548680,47.98,81243.65,0.0,0.01113,1e-05,1.95969]
[1778790553715,47.98,81242.46,0.0,0.01112,1e-05,1.95756]
[1778790558751,47.98,81233.33,0.0,0.01103,1e-05,1.94426]
[1778790563785,47.98,81233.41,0.0,0.01103,1e-05,1.94406]
[1778790568820,47.97,81233.94,0.0,0.01104,1e-05,1.94452]
[1778790573859,47.97,81234.22,0.0,0.01103,1e-05,1.94292]
[1778790578894,47.97,81234.22,0.0,0.01102,1e-05,1.94267]
[1778790583929,47.97,81234.68,0.0,0.01103,1e-05,1.94307]
[1778790588966,47.97,81246.53,0.0,0.01113,1e-05,1.95958]
[1778790594001,47.97,81245.8,0.0,0.01112,1e-05,1.95816]
[1778790599036,47.97,81244.52,0.0,0.01111,1e-05,1.95597]
[1778790604072,47.96,81244.61,0.0,0.01111,1e-05,1.95568]
[1778790609112,47.96,81242.04,0.0,0.01108,1e-05,1.95169]
[1778790614147,47.96,81252.63,0.0,0.01118,1e-05,1.96635]
[1778790619182,47.96,81256.84,0.0,0.01121,1e-05,1.97183]
[1778790624221,47.96,81262.57,0.0,0.01126,1e-05,1.97944]
[1778790629254,47.95,81270.38,0.0,0.01133,1e-05,1.98999]
[1778790634289,47.95,81263.69,0.0,0.01125,1e-05,1.97802]
[1778790639323,47.95,81259.84,0.0,0.01121,1e-05,1.97196]
[1778790644363,47.94,81256.64,0.0,0.01118,1e-05,1.96686]
[1778790649400,47.94,81250.72,0.0,0.01112,1e-05,1.95795]
[1778790654430,47.94,81249.2,0.0,0.01111,1e-05,1.95526]
[1778790659464,47.94,81248.99,0.0,0.0111,1e-05,1.95452]
[1778790664499,47.94,81251.44,0.0,0.01112,1e-05,1.95754]
[1778790666513,47.94,81235.04,0.0,0.01098,1e-05,1.93488]
[1778790671549,47.94,81233.89,0.0,0.01097,1e-05,1.93363]
[1778790676584,47.94,81232.52,0.0,0.01095,1e-05,1.93143]
[1778790681618,47.94,81232.32,0.0,0.01095,1e-05,1.93089]
[1778790686654,47.94,81221.4,0.0,0.01085,1e-05,1.91541]
[1778790691689,47.94,81216.27,0.0,0.01079,1e-05,1.90642]
[1778790696723,47.94,81218.6,0.0,0.01082,1e-05,1.90957]
[1778790701760,47.94,81218.1,0.0,0.01081,1e-05,1.90879]
[1778790706794,47.93,81216.58,0.0,0.0108,1e-05,1.9066]
[1778790711832,47.93,81219.75,0.0,0.01082,1e-05,1.91093]
[1778790716864,47.93,81225.23,0.0,0.01087,1e-05,1.91841]
[1778790721899,47.93,81226.48,0.0,0.01088,1e-05,1.91998]
[1778790728275,47.93,81227.05,0.0,0.01089,1e-05,1.92058]
[1778790733982,47.93,81227.26,0.0,0.01089,1e-05,1.92071]
[1778790739017,47.93,81229.02,0.0,0.0109,1e-05,1.92303]
[1778790744052,47.93,81231.73,0.0,0.01092,1e-05,1.92667]
[1778790749087,47.93,81237.74,0.0,0.01098,1e-05,1.9349]
[1778790755129,47.93,81238.16,0.0,0.01097,1e-05,1.93351]
[1778790760164,47.93,81237.4,0.0,0.01096,1e-05,1.93225]
[1778790765199,47.93,81237.99,0.0,0.01097,1e-05,1.93289]
[1778790775067,47.93,81237.74,0.0,0.01096,1e-05,1.93241]
[1778790775276,47.92,81242.11,0.0,0.011,1e-05,1.93837]
[1778790776276,47.92,81261.14,0.0,0.01117,1e-05,1.96527]
[1778790781311,47.92,81245.67,0.0,0.01103,1e-05,1.94292]
[1778790786346,47.92,81240.78,0.0,0.01098,1e-05,1.93584]
[1778790787370,47.92,81240.78,0.0,0.01098,1e-05,1.93584]
[1778790787456,47.92,81241.68,0.0,0.01099,1e-05,1.93708]
[1778790793395,47.92,81246.36,0.0,0.01103,1e-05,1.94346]
[1778790798772,47.92,81239.23,0.0,0.01097,1e-05,1.93313]
[1778790802459,47.92,81238.51,0.0,0.01096,1e-05,1.93202]
[1778790804472,47.92,81238.77,0.0,0.01096,1e-05,1.93232]
[1778790809507,47.92,81237.04,0.0,0.01095,1e-05,1.93037]
[1778790814542,47.92,81237.37,0.0,0.01095,1e-05,1.92957]
[1778790819577,47.92,81237.53,0.0,0.01095,1e-05,1.92964]
[1778790822598,47.92,81225.45,0.0,0.01084,1e-05,1.91269]
[1778790827635,47.92,81218.82,0.0,0.01078,1e-05,1.90352]
[1778790832668,47.92,81216.06,0.0,0.01075,1e-05,1.89973]
[1778790837703,47.92,81214.98,0.0,0.01075,1e-05,1.89828]
[1778790842739,47.92,81213.89,0.0,0.01074,1e-05,1.89679]
[1778790847773,47.92,81206.56,0.0,0.01067,1e-05,1.88671]
[1778790852809,47.92,81201.81,0.0,0.01063,1e-05,1.88033]
[1778790857844,47.92,81204.02,0.0,0.01065,1e-05,1.8836]
[1778790864893,47.93,81207.73,0.0,0.01069,1e-05,1.889]
[1778790869929,47.93,81210.14,0.0,0.01071,1e-05,1.89252]
[1778790872950,47.93,81202.2,0.0,0.01063,1e-05,1.88004]
[1778790877987,47.93,81202.36,0.0,0.01063,1e-05,1.88059]
[1778790883025,47.93,81204.16,0.0,0.01065,1e-05,1.88338]
[1778790888057,47.93,81211.67,0.0,0.01072,1e-05,1.89397]
[1778790894099,47.93,81210.96,0.0,0.01072,1e-05,1.89324]
[1778790899134,47.93,81212.94,0.0,0.01073,1e-05,1.89618]
[1778790904169,47.93,81214.32,0.0,0.01075,1e-05,1.89828]
[1778790909205,47.94,81202.42,0.0,0.01064,1e-05,1.88211]
[1778790914239,47.94,81200.2,0.0,0.01063,1e-05,1.8794]
[1778790919274,47.94,81197.7,0.0,0.01061,1e-05,1.87629]
[1778790924312,47.94,81194.68,0.0,0.01058,1e-05,1.87248]
[1778790928342,47.94,81205.79,0.0,0.01068,1e-05,1.88797]
[1778790934383,47.94,81205.18,0.0,0.01067,1e-05,1.88567]
[1778790939755,47.94,81203.92,0.0,0.01066,1e-05,1.88418]
[1778790945461,47.94,81199.53,0.0,0.01062,1e-05,1.87834]
[1778790950497,47.95,81194.97,0.0,0.01058,1e-05,1.87236]
[1778790955532,47.95,81196.54,0.0,0.0106,1e-05,1.87473]
[1778790960567,47.95,81194.92,0.0,0.01059,1e-05,1.87277]
[1778790965601,47.95,81196.63,0.0,0.0106,1e-05,1.87537]
[1778790970635,47.95,81195.52,0.0,0.01059,1e-05,1.87408]
[1778790975671,47.95,81196.86,0.0,0.01061,1e-05,1.87617]
[1778790981714,47.95,81196.86,0.0,0.01061,1e-05,1.87648]
[1778790986749,47.95,81198.88,0.0,0.01063,1e-05,1.87941]
[1778790991792,47.96,81196.54,0.0,0.0106,1e-05,1.87478]
[1778790996824,47.96,81193.17,0.0,0.01057,1e-05,1.87048]
[1778791001859,47.96,81191.04,0.0,0.01056,1e-05,1.86786]
[1778791006894,47.96,81186.73,0.0,0.01052,1e-05,1.86234]
[1778791011929,47.96,81187.15,0.0,0.01053,1e-05,1.86325]
[1778791016964,47.96,81186.46,0.0,0.01052,1e-05,1.86263]
[1778791022003,47.96,81184.31,0.0,0.01051,1e-05,1.86003]
[1778791027034,47.97,81184.13,0.0,0.01051,1e-05,1.86012]
[1778791032069,47.97,81179.28,0.0,0.01047,1e-05,1.85389]
[1778791037104,47.97,81178.98,0.0,0.01047,1e-05,1.85387]
[1778791043149,47.97,81174.34,0.0,0.01043,1e-05,1.84806]
[1778791048186,47.97,81175.36,0.0,0.01044,1e-05,1.84989]
[1778791053220,47.98,81175.2,0.0,0.01044,1e-05,1.84846]
[1778791058255,47.98,81176.97,0.0,0.01045,1e-05,1.85134]
[1778791063290,47.98,81177.41,0.0,0.01046,1e-05,1.85242]
[1778791068325,47.98,81178.21,0.0,0.01047,1e-05,1.85401]
[1778791073360,47.99,81179.07,0.0,0.01048,1e-05,1.85569]
[1778791078396,47.99,81177.85,0.0,0.01047,1e-05,1.85455]
[1778791083431,47.99,81178.55,0.0,0.01048,1e-05,1.85603]
[1778791088466,47.99,81177.55,0.0,0.01048,1e-05,1.8552]
[1778791093501,48.0,81178.04,0.0,0.01049,1e-05,1.85642]
[1778791098535,48.0,81178.63,0.0,0.01049,1e-05,1.85776]
[1778791103572,48.0,81181.03,0.0,0.01052,1e-05,1.86155]
[1778791107600,48.0,81195.93,0.0,0.01065,1e-05,1.88231]
[1778791112634,48.01,81194.61,0.0,0.01064,1e-05,1.87976]
[1778791117672,48.01,81193.84,0.0,0.01064,1e-05,1.88026]
[1778791122705,48.02,81191.06,0.0,0.01062,1e-05,1.87671]
[1778791127739,48.02,81189.37,0.0,0.0106,1e-05,1.87464]
[1778791132774,48.02,81183.04,0.0,0.01055,1e-05,1.86624]
[1778791137809,48.02,81177.29,0.0,0.0105,1e-05,1.85869]
[1778791142843,48.02,81175.12,0.0,0.01049,1e-05,1.85609]
[1778791147884,48.02,81173.34,0.0,0.01047,1e-05,1.8541]
[1778791152914,48.02,81173.37,0.0,0.01048,1e-05,1.85453]
[1778791157949,48.03,81173.33,0.0,0.01048,1e-05,1.85487]
[1778791162984,48.03,81173.43,0.0,0.01048,1e-05,1.85541]
[1778791164310,48.03,81173.43,0.0,0.01048,1e-05,1.85541]
[1778791164416,48.03,81162.48,0.0,0.01039,1e-05,1.84068]
[1778791166015,48.03,81139.95,0.0,0.0102,1e-05,1.81136]
[1778791167070,48.03,81139.95,0.0,0.0102,1e-05,1.81136]
[1778791167127,48.04,81142.12,0.0,0.01023,1e-05,1.81502]
[1778791173095,48.04,81142.54,0.0,0.01023,1e-05,1.81548]
[1778791180144,48.05,81144.33,0.0,0.01025,1e-05,1.81902]
[1778791185180,48.05,81144.16,0.0,0.01026,1e-05,1.81964]
[1778791190215,48.06,81146.97,0.0,0.01029,1e-05,1.82426]
[1778791195250,48.06,81147.54,0.0,0.0103,1e-05,1.82588]
[1778791200289,48.07,81150.77,0.0,0.01033,1e-05,1.83106]
[1778791205320,48.07,81158.74,0.0,0.0104,1e-05,1.84259]
[1778791210355,48.07,81157.58,0.0,0.0104,1e-05,1.84176]
[1778791215391,48.08,81157.31,0.0,0.0104,1e-05,1.84213]
[1778791220428,48.08,81151.85,0.0,0.01036,1e-05,1.83554]
[1778791225463,48.09,81152.59,0.0,0.01037,1e-05,1.83732]
[1778791230497,48.09,81153.18,0.0,0.01038,1e-05,1.83889]
[1778791235535,48.09,81153.82,0.0,0.01038,1e-05,1.83885]
[1778791241574,48.1,81154.25,0.0,0.01039,1e-05,1.84034]
[1778791246608,48.1,81154.3,0.0,0.0104,1e-05,1.84114]
[1778791251643,48.1,81155.33,0.0,0.01041,1e-05,1.84323]
[1778791256678,48.11,81155.14,0.0,0.01041,1e-05,1.84365]
[1778791262038,48.11,81155.18,0.0,0.01042,1e-05,1.84449]
[1778791267756,48.11,81164.3,0.0,0.0105,1e-05,1.85746]
[1778791272791,48.12,81171.35,0.0,0.01056,1e-05,1.86756]
[1778791277826,48.12,81171.49,0.0,0.01057,1e-05,1.86817]
[1778791282866,48.12,81170.37,0.0,0.01056,1e-05,1.86699]
[1778791289912,48.12,81170.58,0.0,0.01057,1e-05,1.86783]
[1778791294946,48.12,81174.42,0.0,0.01059,1e-05,1.87176]
[1778791299981,48.13,81172.23,0.0,0.01058,1e-05,1.86915]
[1778791305016,48.13,81167.69,0.0,0.01054,1e-05,1.8634]
[1778791311059,48.13,81168.85,0.0,0.01055,1e-05,1.86559]
[1778791316093,48.13,81168.9,0.0,0.01056,1e-05,1.86608]
[1778791321128,48.14,81167.76,0.0,0.01055,1e-05,1.86496]
[1778791326163,48.14,81169.11,0.0,0.01056,1e-05,1.86721]
[1778791331198,48.14,81169.73,0.0,0.01057,1e-05,1.86844]
[1778791337241,48.14,81170.0,0.0,0.01058,1e-05,1.86925]
[1778791342603,48.14,81176.48,0.0,0.01064,1e-05,1.87843]
[1778791348322,48.14,81168.97,0.0,0.01057,1e-05,1.86853]
[1778791353357,48.15,81168.59,0.0,0.01056,1e-05,1.8667]
[1778791358392,48.15,81174.13,0.0,0.01061,1e-05,1.87458]
[1778791365442,48.15,81173.64,0.0,0.01061,1e-05,1.87433]
[1778791370478,48.15,81172.73,0.0,0.01061,1e-05,1.87338]
[1778791377527,48.15,81172.46,0.0,0.01061,1e-05,1.87342]
[1778791378505,48.15,81172.46,0.0,0.01061,1e-05,1.87342]
[1778791378573,48.15,81192.95,0.0,0.01079,1e-05,1.90163]
[1778791384576,48.15,81197.75,0.0,0.01083,1e-05,1.90831]
[1778791388943,48.15,81195.46,0.0,0.01081,1e-05,1.90511]
[1778791389611,48.15,81196.4,0.0,0.01082,1e-05,1.9064]
[1778791395654,48.15,81191.88,0.0,0.01078,1e-05,1.90011]
[1778791401697,48.15,81188.12,0.0,0.01074,1e-05,1.89492]
[1778791406731,48.15,81186.37,0.0,0.01073,1e-05,1.89251]
[1778791411766,48.15,81189.28,0.0,0.01074,1e-05,1.89481]
[1778791416807,48.15,81187.16,0.0,0.01073,1e-05,1.89182]
[1778791421843,48.15,81189.72,0.0,0.01075,1e-05,1.89531]
[1778791426878,48.15,81187.89,0.0,0.01073,1e-05,1.89272]
[1778791431915,48.15,81184.98,0.0,0.01071,1e-05,1.88868]
[1778791436948,48.15,81184.69,0.0,0.0107,1e-05,1.88825]
[1778791441983,48.15,81191.01,0.0,0.01076,1e-05,1.89691]
[1778791443318,48.15,81205.43,0.0,0.01089,1e-05,1.91683]
[1778791449032,48.15,81214.84,0.0,0.01097,1e-05,1.92968]
[1778791454067,48.15,81220.36,0.0,0.01102,1e-05,1.93708]
[1778791459101,48.15,81215.66,0.0,0.01097,1e-05,1.93019]
[1778791464139,48.15,81216.8,0.0,0.01098,1e-05,1.9315]
[1778791469174,48.14,81211.31,0.0,0.01093,1e-05,1.92364]
[1778791474211,48.14,81220.06,0.0,0.011,1e-05,1.93389]
[1778791479245,48.14,81220.45,0.0,0.011,1e-05,1.93415]
[1778791484280,48.14,81220.45,0.0,0.011,1e-05,1.93394]
[1778791489316,48.14,81218.44,0.0,0.01098,1e-05,1.93094]
[1778791494350,48.14,81219.65,0.0,0.01099,1e-05,1.93248]
[1778791499385,48.14,81219.75,0.0,0.01099,1e-05,1.93249]
[1778791506439,48.14,81220.97,0.0,0.011,1e-05,1.93401]
[1778791513812,48.14,81221.89,0.0,0.011,1e-05,1.93512]
[1778791520534,48.14,81222.14,0.0,0.01101,1e-05,1.93531]
[1778791527585,48.14,81222.12,0.0,0.011,1e-05,1.93513]
[1778791532620,48.14,81222.51,0.0,0.011,1e-05,1.93386]
[1778791537655,48.14,81222.87,0.0,0.011,1e-05,1.93428]
[1778791539670,48.13,81234.3,0.0,0.0111,1e-05,1.95031]
[1778791543698,48.13,81250.18,0.0,0.01125,1e-05,1.97255]
[1778791548734,48.13,81243.55,0.0,0.01118,1e-05,1.96272]
[1778791554776,48.13,81245.69,0.0,0.0112,1e-05,1.96525]
[1778791556466,48.13,81243.22,0.0,0.01118,1e-05,1.96166]
[1778791556789,48.13,81243.23,0.0,0.01118,1e-05,1.96159]
[1778791562831,48.13,81240.96,0.0,0.01115,1e-05,1.95782]
[1778791567868,48.12,81239.22,0.0,0.01113,1e-05,1.95489]
[1778791572902,48.12,81243.51,0.0,0.01117,1e-05,1.96046]
[1778791577938,48.12,81243.08,0.0,0.01116,1e-05,1.9593]
[1778791584305,48.12,81242.59,0.0,0.01115,1e-05,1.95795]
[1778791590022,48.11,81251.86,0.0,0.01123,1e-05,1.97042]
[1778791595056,48.11,81251.93,0.0,0.01122,1e-05,1.96813]
[1778791600091,48.11,81256.83,0.0,0.01126,1e-05,1.97446]
[1778791603113,48.1,81268.76,0.0,0.01137,1e-05,1.99109]
[1778791608153,48.1,81275.43,0.0,0.01142,1e-05,1.99982]
[1778791609163,48.1,81288.46,0.0,0.01155,1e-05,2.01866]
[1778791614543,48.11,81293.53,0.0,0.0116,1e-05,2.0273]
[1778791620238,48.1,81296.53,0.0,0.01162,1e-05,2.0303]
[1778791625273,48.1,81302.67,0.0,0.01167,1e-05,2.03809]
[1778791630309,48.09,81306.11,0.0,0.0117,1e-05,2.04187]
[1778791635343,48.08,81310.47,0.0,0.01173,1e-05,2.04693]
[1778791640379,48.08,81316.39,0.0,0.01178,1e-05,2.05437]
[1778791647427,48.07,81308.89,0.0,0.01169,1e-05,2.04158]
[1778791653470,48.06,81307.15,0.0,0.01166,1e-05,2.0358]
[1778791661525,48.05,81306.85,0.0,0.01164,1e-05,2.03348]
[1778791664894,48.05,81278.8,0.0,0.01137,1e-05,1.99214]
[1778791674252,48.05,81270.37,0.0,0.01129,1e-05,1.97928]
[1778791674964,48.04,81271.14,0.0,0.01129,1e-05,1.97954]
[1778791683680,48.04,81275.97,0.0,0.01133,1e-05,1.98534]
[1778791688716,48.04,81278.28,0.0,0.01135,1e-05,1.98795]
[1778791693751,48.03,81293.39,0.0,0.01148,1e-05,2.00902]
[1778791697779,48.03,81306.86,0.0,0.0116,1e-05,2.02789]
[1778791702816,48.02,81305.34,0.0,0.01158,1e-05,2.02464]
[1778791707852,48.02,81300.77,0.0,0.01153,1e-05,2.01699]
[1778791712476,48.02,81300.27,0.0,0.01151,1e-05,2.01371]
[1778791712887,48.02,81300.33,0.0,0.01151,1e-05,2.01361]
[1778791713881,48.02,81300.33,0.0,0.01151,1e-05,2.01361]
[1778791713969,48.01,81300.49,0.0,0.01151,1e-05,2.01347]
[1778791719939,48.01,81297.02,0.0,0.01147,1e-05,2.00735]
[1778791724973,48.01,81291.85,0.0,0.01142,1e-05,1.99907]
[1778791730015,48.0,81291.85,0.0,0.01141,1e-05,1.99831]
[1778791735042,48.0,81293.31,0.0,0.01142,1e-05,1.99967]
[1778791739069,48.0,81306.31,0.0,0.01154,1e-05,2.0179]
[1778791744104,47.99,81310.1,0.0,0.01157,1e-05,2.02251]
[1778791749139,47.99,81309.47,0.0,0.01156,1e-05,2.02067]
[1778791754174,47.98,81309.39,0.0,0.01155,1e-05,2.01965]
[1778791758202,47.98,81313.35,0.0,0.01158,1e-05,2.0247]
[1778791759211,47.98,81315.79,0.0,0.01161,1e-05,2.02807]
[1778791764992,47.98,81313.31,0.0,0.01158,1e-05,2.02367]
[1778791765093,47.98,81312.23,0.0,0.01157,1e-05,2.0219]
[1778791770287,47.98,81309.28,0.0,0.01154,1e-05,2.01761]
[1778791776009,47.98,81310.9,0.0,0.01154,1e-05,2.01819]
[1778791776110,47.97,81308.42,0.0,0.01152,1e-05,2.0144]
[1778791781365,47.97,81306.71,0.0,0.0115,1e-05,2.011]
[1778791787407,47.97,81305.25,0.0,0.01148,1e-05,2.00779]
[1778791793169,47.96,81304.74,0.0,0.01147,1e-05,2.00633]
[1778791793255,47.96,81304.29,0.0,0.01146,1e-05,2.00532]
[1778791796178,47.96,81304.29,0.0,0.01146,1e-05,2.00532]
[1778791797056,47.96,81304.29,0.0,0.01146,1e-05,2.00497]
[1778791802514,47.95,81308.31,0.0,0.01149,1e-05,2.00956]
[1778791806070,47.95,81311.86,0.0,0.01152,1e-05,2.01433]
[1778791806165,47.95,81315.8,0.0,0.01155,1e-05,2.01965]
[1778791811578,47.94,81314.12,0.0,0.01153,1e-05,2.01616]
[1778791816614,47.94,81317.72,0.0,0.01156,1e-05,2.02035]
[1778791818051,47.94,81317.72,0.0,0.01156,1e-05,2.02035]
[1778791818149,47.94,81318.87,0.0,0.01157,1e-05,2.0216]
[1778791823662,47.93,81321.54,0.0,0.01158,1e-05,2.02446]
[1778791827728,47.93,81329.32,0.0,0.01165,1e-05,2.03522]
[1778791827793,47.93,81329.86,0.0,0.01166,1e-05,2.03579]
[1778791833733,47.92,81343.74,0.0,0.01177,1e-05,2.05309]
[1778791839774,47.92,81346.55,0.0,0.01179,1e-05,2.05576]
[1778791844813,47.91,81347.83,0.0,0.01179,1e-05,2.05643]
[1778791850854,47.91,81349.36,0.0,0.0118,1e-05,2.05727]
[1778791856231,47.9,81341.41,0.0,0.01171,1e-05,2.04414]
[1778791863944,47.89,81339.59,0.0,0.01168,1e-05,2.03999]
[1778791868979,47.89,81339.42,0.0,0.01168,1e-05,2.0387]
[1778791877037,47.88,81343.84,0.0,0.01171,1e-05,2.04351]
[1778791883082,47.87,81350.68,0.0,0.01176,1e-05,2.05227]
[1778791889124,47.87,81350.26,0.0,0.01175,1e-05,2.05014]
[1778791897181,47.86,81352.72,0.0,0.01175,1e-05,2.05031]
[1778791899672,47.86,81352.61,0.0,0.01175,1e-05,2.04975]
[1778791900206,47.86,81352.95,0.0,0.01175,1e-05,2.05025]
[1778791901209,47.86,81364.56,0.0,0.01186,1e-05,2.06725]
[1778791902216,47.86,81384.69,0.0,0.01206,1e-05,2.09779]
[1778791905740,47.86,81393.89,0.0,0.01215,1e-05,2.11111]
[1778791906245,47.86,81389.42,0.0,0.0121,1e-05,2.10406]
[1778791911279,47.85,81386.69,0.0,0.01207,1e-05,2.09843]
[1778791916315,47.84,81386.23,0.0,0.01205,1e-05,2.0962]
[1778791921350,47.84,81382.93,0.0,0.01201,1e-05,2.08972]
[1778791926737,47.83,81391.45,0.0,0.01208,1e-05,2.101]
[1778791932434,47.82,81397.92,0.0,0.01213,1e-05,2.10881]
[1778791934278,47.82,81397.92,0.0,0.01213,1e-05,2.10881]
[1778791934293,47.82,81404.44,0.0,0.01219,1e-05,2.11799]
[1778791939487,47.81,81413.41,0.0,0.01227,1e-05,2.12977]
[1778791944309,47.81,81412.89,0.0,0.01226,1e-05,2.12824]
[1778791944310,47.8,81412.64,0.0,0.01225,1e-05,2.12675]
[1778791949552,47.78,81412.09,0.0,0.01221,1e-05,2.1208]
[1778791954588,47.7,81413.25,0.0,0.0121,1e-05,2.10361]
[1778791959623,47.68,81416.41,0.0,0.0121,1e-05,2.1038]
[1778791964658,47.63,81415.31,0.0,0.012,1e-05,2.08932]
[1778791969693,47.62,81412.26,0.0,0.01196,1e-05,2.08329]
[1778791974728,47.61,81411.37,0.0,0.01194,1e-05,2.08053]
[1778791979764,47.61,81412.25,0.0,0.01194,1e-05,2.08043]
[1778791984799,47.6,81416.21,0.0,0.01197,1e-05,2.08493]
[1778791989834,47.59,81422.2,0.0,0.01202,1e-05,2.09241]
[1778791994869,47.59,81421.07,0.0,0.012,1e-05,2.08918]
[1778792001918,47.58,81419.89,0.0,0.01197,1e-05,2.08529]
[1778792007307,47.57,81422.5,0.0,0.01199,1e-05,2.08745]
[1778792011990,47.57,81412.9,0.0,0.01188,1e-05,2.07005]
[1778792017378,47.56,81411.65,0.0,0.01185,1e-05,2.0666]
[1778792023068,47.55,81421.75,0.0,0.01194,1e-05,2.08036]
[1778792028103,47.55,81424.59,0.0,0.01196,1e-05,2.08321]
[1778792033138,47.54,81417.67,0.0,0.01189,1e-05,2.07144]
[1778792037166,47.54,81406.51,0.0,0.01177,1e-05,2.05376]
[1778792042200,47.53,81403.27,0.0,0.01173,1e-05,2.04779]
[1778792047235,47.53,81403.31,0.0,0.01172,1e-05,2.04673]
[1778792052270,47.52,81402.7,0.0,0.01171,1e-05,2.04472]
[1778792057309,47.52,81403.52,0.0,0.01171,1e-05,2.04465]
[1778792061334,47.51,81390.17,0.0,0.01158,1e-05,2.02415]
[1778792065361,47.51,81377.92,0.0,0.01146,1e-05,2.00556]
[1778792070398,47.51,81367.97,0.0,0.01136,1e-05,1.9904]
[1778792075432,47.5,81364.15,0.0,0.01131,1e-05,1.98253]
[1778792080467,47.5,81363.58,0.0,0.0113,1e-05,1.98114]
[1778792085504,47.5,81361.64,0.0,0.01128,1e-05,1.97778]
[1778792090537,47.5,81357.34,0.0,0.01124,1e-05,1.97106]
[1778792096579,47.49,81355.78,0.0,0.01122,1e-05,1.96828]
[1778792101614,47.49,81353.81,0.0,0.0112,1e-05,1.96505]
[1778792106650,47.49,81350.14,0.0,0.01116,1e-05,1.95951]
[1778792111684,47.49,81350.94,0.0,0.01117,1e-05,1.96041]
[1778792118079,47.49,81351.29,0.0,0.01117,1e-05,1.96064]
[1778792123769,47.49,81351.61,0.0,0.01117,1e-05,1.96086]
[1778792128808,47.49,81356.66,0.0,0.01122,1e-05,1.96792]
[1778792134846,47.49,81355.94,0.0,0.0112,1e-05,1.96488]
[1778792139881,47.48,81356.21,0.0,0.0112,1e-05,1.96508]
[1778792144916,47.48,81358.42,0.0,0.01122,1e-05,1.96807]
[1778792149967,47.48,81358.82,0.0,0.01122,1e-05,1.96845]
[1778792154986,47.48,81357.87,0.0,0.01121,1e-05,1.9669]
[1778792160023,47.48,81357.07,0.0,0.0112,1e-05,1.9656]
[1778792165060,47.48,81356.6,0.0,0.0112,1e-05,1.96478]
[1778792170093,47.48,81356.14,0.0,0.01119,1e-05,1.96397]
[1778792175126,47.48,81356.66,0.0,0.0112,1e-05,1.96459]
[1778792180162,47.48,81356.34,0.0,0.01119,1e-05,1.96395]
[1778792183670,47.48,81353.89,0.0,0.01117,1e-05,1.96032]
[1778792184191,47.48,81354.9,0.0,0.01118,1e-05,1.96174]
[1778792186205,47.48,81369.22,0.0,0.01131,1e-05,1.98238]
[1778792188527,47.48,81369.22,0.0,0.01131,1e-05,1.98238]
[1778792188573,47.48,81368.66,0.0,0.0113,1e-05,1.98137]
[1778792194260,47.48,81373.48,0.0,0.01134,1e-05,1.98625]
[1778792201310,47.47,81375.72,0.0,0.01135,1e-05,1.98896]
[1778792204331,47.47,81360.43,0.0,0.01121,1e-05,1.96664]
[1778792209365,47.47,81360.39,0.0,0.01121,1e-05,1.96641]
[1778792214400,47.47,81360.1,0.0,0.0112,1e-05,1.96578]
[1778792219439,47.47,81358.28,0.0,0.01119,1e-05,1.96291]
[1778792223563,47.47,81357.75,0.0,0.01118,1e-05,1.96202]
[1778792223602,47.47,81354.44,0.0,0.01115,1e-05,1.95727]
[1778792225519,47.47,81354.52,0.0,0.01115,1e-05,1.95734]
[1778792225574,47.47,81350.03,0.0,0.01111,1e-05,1.95087]
[1778792225856,47.47,81350.03,0.0,0.01111,1e-05,1.95087]
[1778792227501,47.47,81350.03,0.0,0.01111,1e-05,1.95087]
[1778792233537,47.47,81350.66,0.0,0.01111,1e-05,1.95177]
[1778792238934,47.47,81352.1,0.0,0.01113,1e-05,1.95384]
[1778792244614,47.47,81352.64,0.0,0.01113,1e-05,1.95461]
[1778792249649,47.47,81353.08,0.0,0.01114,1e-05,1.95524]
[1778792255691,47.47,81348.64,0.0,0.01109,1e-05,1.94715]
[1778792260726,47.47,81348.38,0.0,0.01108,1e-05,1.94677]
[1778792265762,47.47,81346.58,0.0,0.01107,1e-05,1.9442]
[1778792273817,47.47,81347.63,0.0,0.01108,1e-05,1.9457]
[1778792279213,47.47,81346.77,0.0,0.01107,1e-05,1.94447]
[1778792284895,47.47,81348.83,0.0,0.01109,1e-05,1.94742]
[1778792289929,47.47,81352.54,0.0,0.01112,1e-05,1.95272]
[1778792294964,47.47,81351.78,0.0,0.01112,1e-05,1.95164]
[1778792301006,47.47,81350.6,0.0,0.0111,1e-05,1.94995]
[1778792307050,47.47,81350.38,0.0,0.0111,1e-05,1.94963]
[1778792316113,47.47,81349.06,0.0,0.01108,1e-05,1.94601]
[1778792321149,47.47,81352.73,0.0,0.01111,1e-05,1.95126]
[1778792326183,47.47,81353.04,0.0,0.01112,1e-05,1.9517]
[1778792331219,47.47,81355.88,0.0,0.01114,1e-05,1.95577]
[1778792333986,47.47,81362.44,0.0,0.0112,1e-05,1.96517]
[1778792334239,47.47,81362.29,0.0,0.0112,1e-05,1.96492]
[1778792339650,47.47,81362.19,0.0,0.0112,1e-05,1.96478]
[1778792346323,47.47,81361.02,0.0,0.01119,1e-05,1.9631]
[1778792351358,47.47,81362.16,0.0,0.0112,1e-05,1.96474]
[1778792357401,47.47,81361.91,0.0,0.0112,1e-05,1.96438]
[1778792362436,47.47,81360.47,0.0,0.01119,1e-05,1.96231]
[1778792367472,47.47,81358.22,0.0,0.01116,1e-05,1.95907]
[1778792370114,47.47,81358.71,0.0,0.01117,1e-05,1.95978]
[1778792370492,47.47,81358.74,0.0,0.01117,1e-05,1.95982]
[1778792372512,47.47,81350.53,0.0,0.01108,1e-05,1.94631]
[1778792377544,47.47,81355.17,0.0,0.01113,1e-05,1.95295]
[1778792382579,47.47,81359.89,0.0,0.01117,1e-05,1.95973]
[1778792387614,47.47,81358.22,0.0,0.01116,1e-05,1.95733]
[1778792392653,47.47,81358.21,0.0,0.01115,1e-05,1.95731]
[1778792397687,47.47,81370.57,0.0,0.01127,1e-05,1.97512]
[1778792400712,47.47,81382.15,0.0,0.01138,1e-05,1.99191]
[1778792402755,47.47,81419.94,0.0,0.01174,1e-05,2.04752]
[1778792404752,47.47,81431.17,0.0,0.01185,1e-05,2.06428]
[1778792406768,47.47,81445.57,0.0,0.01198,1e-05,2.08541]
[1778792411804,47.46,81444.66,0.0,0.01197,1e-05,2.08272]
[1778792415822,47.46,81442.72,0.0,0.01194,1e-05,2.07901]
[1778792415832,47.45,81441.99,0.0,0.01193,1e-05,2.07766]
[1778792420868,47.45,81433.76,0.0,0.01185,1e-05,2.06409]
[1778792427916,47.44,81430.22,0.0,0.0118,1e-05,2.05726]
[1778792434965,47.44,81430.24,0.0,0.01178,1e-05,2.05396]
[1778792440377,47.43,81420.44,0.0,0.01168,1e-05,2.0384]
[1778792447049,47.43,81418.36,0.0,0.01165,1e-05,2.03397]
[1778792452088,47.42,81414.86,0.0,0.01161,1e-05,2.02787]
[1778792457120,47.42,81404.58,0.0,0.01151,1e-05,2.0119]
[1778792463161,47.41,81404.59,0.0,0.0115,1e-05,2.01098]
[1778792468201,47.41,81405.51,0.0,0.01151,1e-05,2.01153]
[1778792473231,47.41,81413.88,0.0,0.01158,1e-05,2.02297]
[1778792480659,47.4,81401.49,0.0,0.01145,1e-05,2.0035]
[1778792485315,47.4,81389.64,0.0,0.01134,1e-05,1.98549]
[1778792490732,47.39,81383.4,0.0,0.01127,1e-05,1.9759]
[1778792496393,47.39,81378.09,0.0,0.01121,1e-05,1.96598]
[1778792502435,47.39,81378.1,0.0,0.01121,1e-05,1.96561]
[1778792508481,47.39,81376.09,0.0,0.01119,1e-05,1.96237]
[1778792514518,47.39,81374.9,0.0,0.01118,1e-05,1.96039]
[1778792519553,47.39,81368.03,0.0,0.01111,1e-05,1.95019]
[1778792525596,47.39,81366.68,0.0,0.0111,1e-05,1.94816]
[1778792530631,47.39,81354.1,0.0,0.01098,1e-05,1.93019]
[1778792535666,47.39,81350.86,0.0,0.01095,1e-05,1.92572]
[1778792540720,47.39,81350.32,0.0,0.01095,1e-05,1.92509]
[1778792546753,47.39,81343.52,0.0,0.01089,1e-05,1.91567]
[1778792552795,47.39,81339.82,0.0,0.01085,1e-05,1.90901]
[1778792559849,47.39,81340.29,0.0,0.01085,1e-05,1.9101]
[1778792562865,47.39,81356.08,0.0,0.011,1e-05,1.93256]
[1778792567900,47.39,81359.25,0.0,0.01103,1e-05,1.93713]
[1778792580993,47.39,81360.01,0.0,0.01104,1e-05,1.93835]
[1778792591443,47.39,81359.26,0.0,0.01103,1e-05,1.93736]
[1778792597724,47.39,81358.73,0.0,0.01103,1e-05,1.93667]
[1778792597748,47.39,81364.37,0.0,0.01108,1e-05,1.94474]
[1778792600126,47.39,81377.59,0.0,0.0112,1e-05,1.96388]
[1778792602554,47.39,81377.52,0.0,0.0112,1e-05,1.96374]
[1778792602611,47.39,81377.9,0.0,0.0112,1e-05,1.96426]
[1778792608182,47.39,81376.29,0.0,0.01119,1e-05,1.96174]
[1778792611583,47.39,81364.87,0.0,0.01107,1e-05,1.94353]
[1778792617245,47.39,81363.39,0.0,0.01106,1e-05,1.94138]
[1778792622280,47.39,81361.45,0.0,0.01104,1e-05,1.93858]
[1778792627317,47.39,81361.53,0.0,0.01104,1e-05,1.93866]
[1778792632350,47.39,81361.23,0.0,0.01104,1e-05,1.9382]
[1778792637385,47.39,81360.38,0.0,0.01103,1e-05,1.93696]
[1778792644434,47.39,81360.09,0.0,0.01103,1e-05,1.93654]
[1778792651863,47.39,81359.31,0.0,0.01102,1e-05,1.93545]
[1778792657525,47.39,81358.9,0.0,0.01102,1e-05,1.93492]
[1778792665582,47.39,81358.69,0.0,0.01102,1e-05,1.93492]
[1778792672009,47.39,81358.51,0.0,0.01101,1e-05,1.93308]
[1778792672009,47.39,81358.51,0.0,0.01101,1e-05,1.93308]
[1778792677667,47.39,81358.27,0.0,0.011,1e-05,1.93284]
[1778792682076,47.4,81337.05,0.0,0.01081,1e-05,1.90293]
[1778792689750,47.4,81337.86,0.0,0.01083,1e-05,1.90577]
[1778792698813,47.41,81340.23,0.0,0.01085,1e-05,1.9096]
[1778792700827,47.41,81353.47,0.0,0.01098,1e-05,1.92843]
[1778792702841,47.41,81412.73,0.0,0.01153,1e-05,2.01413]
[1778792704733,47.41,81412.73,0.0,0.01153,1e-05,2.01413]
[1778792704862,47.39,81411.27,0.0,0.0115,1e-05,2.00946]
[1778792706806,47.39,81407.68,0.0,0.01146,1e-05,2.00419]
[1778792706907,47.39,81403.62,0.0,0.01143,1e-05,1.99825]
[1778792711907,47.39,81399.89,0.0,0.01139,1e-05,1.9928]
[1778792714119,47.39,81398.22,0.0,0.01137,1e-05,1.99037]
[1778792714122,47.39,81395.43,0.0,0.01135,1e-05,1.98631]
[1778792714760,47.39,81395.43,0.0,0.01135,1e-05,1.98631]
[1778792714929,47.39,81395.43,0.0,0.01135,1e-05,1.98631]
[1778792717950,47.39,81384.27,0.0,0.01124,1e-05,1.97012]
[1778792721979,47.39,81324.9,0.0,0.0107,1e-05,1.88578]
[1778792726866,47.39,81327.07,0.0,0.01072,1e-05,1.88881]
[1778792727014,47.39,81330.76,0.0,0.01075,1e-05,1.89398]
[1778792739101,47.4,81337.1,0.0,0.01081,1e-05,1.90195]
[1778792745143,47.4,81343.24,0.0,0.01086,1e-05,1.91093]
[1778792750178,47.4,81345.76,0.0,0.01089,1e-05,1.91475]
[1778792752827,47.4,81345.94,0.0,0.01089,1e-05,1.91511]
[1778792752889,47.4,81346.67,0.0,0.0109,1e-05,1.91614]
[1778792755024,47.4,81346.67,0.0,0.0109,1e-05,1.91614]
[1778792755125,47.4,81346.67,0.0,0.0109,1e-05,1.91619]
[1778792758235,47.4,81367.76,0.0,0.01109,1e-05,1.94619]
[1778792760249,47.4,81379.26,0.0,0.0112,1e-05,1.96271]
[1778792765284,47.4,81379.68,0.0,0.0112,1e-05,1.96332]
[1778792770318,47.4,81383.33,0.0,0.01124,1e-05,1.96858]
[1778792775354,47.4,81380.76,0.0,0.01121,1e-05,1.96487]
[1778792781780,47.4,81383.51,0.0,0.01124,1e-05,1.96884]
[1778792782884,47.4,81383.51,0.0,0.01124,1e-05,1.96884]
[1778792782968,47.4,81384.11,0.0,0.01124,1e-05,1.96971]
[1778792788445,47.4,81392.24,0.0,0.01132,1e-05,1.98149]
[1778792793481,47.4,81393.38,0.0,0.01132,1e-05,1.98138]
[1778792798515,47.4,81393.0,0.0,0.01132,1e-05,1.98083]
[1778792801996,47.4,81391.45,0.0,0.0113,1e-05,1.97858]
[1778792802066,47.4,81393.6,0.0,0.01132,1e-05,1.98152]
[1778792807581,47.4,81394.53,0.0,0.01133,1e-05,1.9824]
[1778792812617,47.4,81393.54,0.0,0.01131,1e-05,1.98048]
[1778792818659,47.39,81391.56,0.0,0.01129,1e-05,1.97703]
[1778792824700,47.39,81390.1,0.0,0.01127,1e-05,1.97431]
[1778792829738,47.39,81380.78,0.0,0.01118,1e-05,1.96038]
[1778792834770,47.39,81377.71,0.0,0.01115,1e-05,1.95555]
[1778792842207,47.38,81376.02,0.0,0.01113,1e-05,1.9525]
[1778792847864,47.38,81370.02,0.0,0.01108,1e-05,1.94352]
[1778792852898,47.38,81368.85,0.0,0.01105,1e-05,1.93983]
[1778792858940,47.38,81370.15,0.0,0.01106,1e-05,1.94137]
[1778792863975,47.38,81366.9,0.0,0.01103,1e-05,1.9365]
[1778792869010,47.38,81357.48,0.0,0.01094,1e-05,1.923]
[1778792873038,47.38,81345.72,0.0,0.01084,1e-05,1.90641]
[1778792878073,47.38,81349.11,0.0,0.01087,1e-05,1.91135]
[1778792883110,47.38,81356.81,0.0,0.01094,1e-05,1.92238]
[1778792888144,47.38,81359.85,0.0,0.01097,1e-05,1.92674]
[1778792893184,47.38,81359.54,0.0,0.01097,1e-05,1.92634]
[1778792898216,47.38,81355.2,0.0,0.01093,1e-05,1.92025]
[1778792903251,47.38,81355.27,0.0,0.01093,1e-05,1.92046]
[1778792908285,47.38,81355.95,0.0,0.01094,1e-05,1.92156]
[1778792914337,47.38,81355.89,0.0,0.01093,1e-05,1.91991]
[1778792919362,47.38,81358.94,0.0,0.01096,1e-05,1.92434]
[1778792924397,47.38,81366.92,0.0,0.01103,1e-05,1.93569]
[1778792929434,47.38,81366.85,0.0,0.01103,1e-05,1.93553]
[1778792934469,47.38,81366.48,0.0,0.01102,1e-05,1.93493]
[1778792939505,47.38,81364.47,0.0,0.011,1e-05,1.93197]
[1778792944539,47.38,81363.45,0.0,0.01099,1e-05,1.93043]
[1778792949574,47.38,81362.87,0.0,0.01099,1e-05,1.92949]
[1778792954609,47.38,81362.45,0.0,0.01098,1e-05,1.92878]
[1778792959644,47.38,81362.44,0.0,0.01098,1e-05,1.92864]
[1778792965686,47.38,81362.17,0.0,0.01098,1e-05,1.92809]
[1778792970723,47.38,81361.76,0.0,0.01097,1e-05,1.92736]
[1778792975758,47.38,81367.89,0.0,0.01102,1e-05,1.93421]
[1778792980793,47.38,81365.98,0.0,0.011,1e-05,1.93128]
[1778792985828,47.38,81362.35,0.0,0.01097,1e-05,1.92593]
[1778792990865,47.38,81363.13,0.0,0.01097,1e-05,1.92686]
[1778792995900,47.37,81363.41,0.0,0.01097,1e-05,1.92705]
[1778793001942,47.37,81362.04,0.0,0.01096,1e-05,1.92486]
[1778793006977,47.37,81363.01,0.0,0.01097,1e-05,1.92604]
[1778793012018,47.37,81362.47,0.0,0.01096,1e-05,1.92507]
[1778793021327,47.37,81361.8,0.0,0.01095,1e-05,1.92397]
[1778793021343,47.37,81361.63,0.0,0.01095,1e-05,1.92352]
[1778793027117,47.37,81361.1,0.0,0.01095,1e-05,1.92276]
[1778793032152,47.37,81360.73,0.0,0.01093,1e-05,1.92044]
[1778793032869,47.37,81360.73,0.0,0.01093,1e-05,1.92044]
[1778793033159,47.37,81361.39,0.0,0.01094,1e-05,1.92134]
[1778793041216,47.37,81361.34,0.0,0.01094,1e-05,1.92101]
[1778793048267,47.37,81360.96,0.0,0.01093,1e-05,1.9203]
[1778793053302,47.37,81360.73,0.0,0.01093,1e-05,1.91987]
[1778793060353,47.37,81362.3,0.0,0.01094,1e-05,1.92196]
[1778793065390,47.37,81364.59,0.0,0.01096,1e-05,1.92511]
[1778793070424,47.37,81365.33,0.0,0.01097,1e-05,1.92602]
[1778793077473,47.36,81369.64,0.0,0.01101,1e-05,1.93199]
[1778793083890,47.36,81370.46,0.0,0.01101,1e-05,1.93301]
[1778793090564,47.36,81374.88,0.0,0.01105,1e-05,1.93913]
[1778793093963,47.36,81361.1,0.0,0.01092,1e-05,1.91775]
[1778793099643,47.36,81358.96,0.0,0.0109,1e-05,1.91477]
[1778793104683,47.36,81352.34,0.0,0.01084,1e-05,1.90556]
[1778793109721,47.36,81349.2,0.0,0.01081,1e-05,1.90131]
[1778793114758,47.37,81347.34,0.0,0.0108,1e-05,1.89894]
[1778793120800,47.37,81347.2,0.0,0.0108,1e-05,1.89901]
[1778793125835,47.37,81346.92,0.0,0.0108,1e-05,1.89883]
[1778793130870,47.37,81347.17,0.0,0.0108,1e-05,1.89941]
[1778793136912,47.37,81346.68,0.0,0.0108,1e-05,1.89901]
[1778793142963,47.37,81346.82,0.0,0.0108,1e-05,1.89952]
[1778793147999,47.37,81349.35,0.0,0.01082,1e-05,1.90335]
[1778793153034,47.37,81345.87,0.0,0.01079,1e-05,1.89697]
[1778793160085,47.38,81339.49,0.0,0.01073,1e-05,1.88857]
[1778793165120,47.38,81335.14,0.0,0.0107,1e-05,1.88294]
[1778793170156,47.38,81335.75,0.0,0.0107,1e-05,1.88425]
[1778793175190,47.38,81339.58,0.0,0.01074,1e-05,1.89002]
[1778793180226,47.38,81340.21,0.0,0.01075,1e-05,1.89131]
[1778793185260,47.39,81340.53,0.0,0.01075,1e-05,1.89216]
[1778793190296,47.39,81341.55,0.0,0.01077,1e-05,1.89399]
[1778793195331,47.39,81349.4,0.0,0.01084,1e-05,1.90534]
[1778793200367,47.39,81356.47,0.0,0.01091,1e-05,1.91557]
[1778793205401,47.39,81351.16,0.0,0.01086,1e-05,1.90828]
[1778793211444,47.39,81350.75,0.0,0.01085,1e-05,1.90629]
[1778793216479,47.39,81350.14,0.0,0.01084,1e-05,1.90568]
[1778793221514,47.4,81349.64,0.0,0.01084,1e-05,1.90523]
[1778793226550,47.4,81347.34,0.0,0.01082,1e-05,1.90223]
[1778793231585,47.4,81336.58,0.0,0.01073,1e-05,1.88744]
[1778793236622,47.4,81329.94,0.0,0.01067,1e-05,1.87864]
[1778793241662,47.4,81331.91,0.0,0.01069,1e-05,1.8819]
[1778793246692,47.41,81326.39,0.0,0.01065,1e-05,1.87481]
[1778793251727,47.41,81325.75,0.0,0.01064,1e-05,1.87454]
[1778793256763,47.41,81320.16,0.0,0.0106,1e-05,1.86745]
[1778793261797,47.41,81320.81,0.0,0.01061,1e-05,1.86904]
[1778793266839,47.42,81314.42,0.0,0.01056,1e-05,1.86088]
[1778793271870,47.42,81313.37,0.0,0.01054,1e-05,1.85848]
[1778793276905,47.42,81309.81,0.0,0.01052,1e-05,1.85431]
[1778793281953,47.43,81308.33,0.0,0.01051,1e-05,1.85302]
[1778793286987,47.43,81300.1,0.0,0.01044,1e-05,1.84249]
[1778793292012,47.44,81300.42,0.0,0.01045,1e-05,1.84389]
[1778793297049,47.44,81307.08,0.0,0.01051,1e-05,1.85378]
[1778793302084,47.44,81302.18,0.0,0.01047,1e-05,1.84773]
[1778793307121,47.45,81299.79,0.0,0.01046,1e-05,1.84515]
[1778793312154,47.45,81298.32,0.0,0.01045,1e-05,1.84384]
[1778793318196,47.45,81294.21,0.0,0.01042,1e-05,1.83904]
[1778793324237,47.46,81305.51,0.0,0.01052,1e-05,1.85531]
[1778793329272,47.46,81304.66,0.0,0.01052,1e-05,1.85476]
[1778793334307,47.46,81305.7,0.0,0.01052,1e-05,1.85516]
[1778793339342,47.47,81302.0,0.0,0.0105,1e-05,1.85077]
[1778793344380,47.47,81308.57,0.0,0.01056,1e-05,1.86051]
[1778793349412,47.47,81317.35,0.0,0.01064,1e-05,1.87325]
[1778793354448,47.48,81324.55,0.0,0.01071,1e-05,1.88381]
[1778793359482,47.48,81327.06,0.0,0.01073,1e-05,1.88779]
[1778793364518,47.48,81325.6,0.0,0.01072,1e-05,1.8862]
[1778793369552,47.48,81324.9,0.0,0.01072,1e-05,1.88568]
[1778793374587,47.48,81326.92,0.0,0.01074,1e-05,1.88896]
[1778793379622,47.49,81328.06,0.0,0.01075,1e-05,1.89099]
[1778793384658,47.49,81331.93,0.0,0.01079,1e-05,1.89681]
[1778793389694,47.49,81326.41,0.0,0.01074,1e-05,1.88946]
[1778793392713,47.49,81317.73,0.0,0.01066,1e-05,1.87589]
[1778793397748,47.49,81309.2,0.0,0.01059,1e-05,1.86459]
[1778793402783,47.5,81302.23,0.0,0.01053,1e-05,1.85558]
[1778793407819,47.5,81298.15,0.0,0.0105,1e-05,1.85063]
[1778793412854,47.5,81292.75,0.0,0.01045,1e-05,1.84393]
[1778793417888,47.51,81288.75,0.0,0.01042,1e-05,1.83921]
[1778793422923,47.51,81290.04,0.0,0.01044,1e-05,1.84174]
[1778793427957,47.51,81286.25,0.0,0.01041,1e-05,1.8373]
[1778793432994,47.52,81285.93,0.0,0.01041,1e-05,1.83764]
[1778793438028,47.52,81286.75,0.0,0.01043,1e-05,1.83952]
[1778793443063,47.52,81285.65,0.0,0.01042,1e-05,1.83875]
[1778793448102,47.53,81284.82,0.0,0.01042,1e-05,1.83848]
[1778793451119,47.53,81276.92,0.0,0.01034,1e-05,1.82648]
[1778793456511,47.53,81278.83,0.0,0.01037,1e-05,1.82989]
[1778793462196,47.54,81270.27,0.0,0.0103,1e-05,1.81925]
[1778793464150,47.54,81269.11,0.0,0.01029,1e-05,1.81786]
[1778793464210,47.54,81268.62,0.0,0.01029,1e-05,1.81738]
[1778793467692,47.54,81260.21,0.0,0.01022,1e-05,1.80641]
[1778793467714,47.54,81260.01,0.0,0.01022,1e-05,1.80633]
[1778793473275,47.55,81254.05,0.0,0.01017,1e-05,1.79956]
[1778793478307,47.55,81257.35,0.0,0.01021,1e-05,1.80506]
[1778793483343,47.56,81256.1,0.0,0.0102,1e-05,1.80438]
[1778793488378,47.56,81250.25,0.0,0.01016,1e-05,1.79754]
[1778793493413,47.57,81248.47,0.0,0.01015,1e-05,1.79619]
[1778793498449,47.57,81245.63,0.0,0.01013,1e-05,1.79341]
[1778793501469,47.58,81233.54,0.0,0.01004,1e-05,1.77789]
[1778793506868,47.58,81233.81,0.0,0.01005,1e-05,1.77939]
[1778793512546,47.59,81235.0,0.0,0.01006,1e-05,1.7807]
[1778793517581,47.59,81236.02,0.0,0.01007,1e-05,1.78316]
[1778793522617,47.6,81240.04,0.0,0.01011,1e-05,1.7896]
[1778793527654,47.6,81245.18,0.0,0.01016,1e-05,1.79748]
[1778793532688,47.61,81247.0,0.0,0.01018,1e-05,1.80089]
[1778793537725,47.61,81248.02,0.0,0.0102,1e-05,1.80322]
[1778793543766,47.62,81247.16,0.0,0.0102,1e-05,1.80321]
[1778793548800,47.62,81246.87,0.0,0.0102,1e-05,1.80376]
[1778793553836,47.63,81246.47,0.0,0.01021,1e-05,1.80415]
[1778793558870,47.63,81243.09,0.0,0.01018,1e-05,1.80055]
[1778793561892,47.64,81259.3,0.0,0.01033,1e-05,1.82295]
[1778793566926,47.64,81262.62,0.0,0.01036,1e-05,1.82822]
[1778793571961,47.64,81264.7,0.0,0.01037,1e-05,1.83014]
[1778793576995,47.65,81267.28,0.0,0.0104,1e-05,1.83442]
[1778793582033,47.65,81270.45,0.0,0.01043,1e-05,1.83952]
[1778793587429,47.66,81272.34,0.0,0.01046,1e-05,1.843]
[1778793588395,47.66,81272.34,0.0,0.01046,1e-05,1.843]
[1778793588469,47.66,81273.83,0.0,0.01047,1e-05,1.84519]
[1778793594116,47.66,81274.03,0.0,0.01047,1e-05,1.84546]
[1778793599151,47.66,81273.14,0.0,0.01046,1e-05,1.84425]
[1778793605193,47.66,81273.43,0.0,0.01047,1e-05,1.84464]
[1778793611235,47.66,81273.55,0.0,0.01047,1e-05,1.84481]
[1778793616278,47.66,81264.76,0.0,0.01039,1e-05,1.83282]
[1778793621314,47.66,81259.13,0.0,0.01034,1e-05,1.82518]
[1778793627711,47.66,81257.22,0.0,0.01033,1e-05,1.8226]
[1778793633398,47.66,81257.86,0.0,0.01032,1e-05,1.82179]
[1778793638432,47.66,81260.43,0.0,0.01035,1e-05,1.82602]
[1778793640446,47.66,81271.85,0.0,0.01045,1e-05,1.84191]
[1778793645481,47.66,81271.29,0.0,0.01045,1e-05,1.84195]
[1778793650517,47.67,81276.64,0.0,0.0105,1e-05,1.85005]
[1778793655642,47.67,81278.45,0.0,0.01052,1e-05,1.85313]
[1778793655676,47.67,81279.88,0.0,0.01054,1e-05,1.85524]
[1778793661594,47.68,81289.52,0.0,0.01063,1e-05,1.86932]
[1778793666630,47.68,81289.5,0.0,0.01063,1e-05,1.86985]
[1778793671666,47.68,81287.93,0.0,0.01062,1e-05,1.86823]
[1778793676700,47.68,81285.32,0.0,0.0106,1e-05,1.86518]
[1778793681740,47.69,81283.85,0.0,0.01059,1e-05,1.86368]
[1778793686772,47.69,81283.2,0.0,0.01059,1e-05,1.86329]
[1778793690568,47.69,81282.88,0.0,0.01059,1e-05,1.86313]
[1778793690799,47.69,81282.23,0.0,0.01058,1e-05,1.86233]
[1778793692813,47.69,81301.48,0.0,0.01075,1e-05,1.88743]
[1778793694743,47.69,81301.48,0.0,0.01075,1e-05,1.88743]
[1778793694836,47.69,81302.43,0.0,0.01075,1e-05,1.88884]
[1778793700869,47.69,81302.45,0.0,0.01076,1e-05,1.88917]
[1778793705904,47.69,81303.16,0.0,0.01076,1e-05,1.89041]
[1778793710939,47.7,81316.03,0.0,0.01088,1e-05,1.90859]
[1778793716981,47.7,81317.96,0.0,0.0109,1e-05,1.91143]
[1778793722015,47.7,81321.86,0.0,0.01094,1e-05,1.91703]
[1778793728418,47.7,81324.39,0.0,0.01096,1e-05,1.92075]
[1778793734100,47.7,81327.01,0.0,0.01098,1e-05,1.92455]
[1778793743163,47.7,81328.58,0.0,0.011,1e-05,1.92696]
[1778793744578,47.7,81329.88,0.0,0.01101,1e-05,1.92882]
[1778793745178,47.7,81330.3,0.0,0.01102,1e-05,1.92944]
[1778793747499,47.7,81333.65,0.0,0.01105,1e-05,1.93422]
[1778793748198,47.7,81333.41,0.0,0.01104,1e-05,1.9339]
[1778793753235,47.7,81337.33,0.0,0.01107,1e-05,1.93775]
[1778793758633,47.7,81347.97,0.0,0.01117,1e-05,1.95292]
[1778793764311,47.7,81349.19,0.0,0.01118,1e-05,1.95457]
[1778793769347,47.7,81348.4,0.0,0.01117,1e-05,1.95334]
[1778793777406,47.7,81345.79,0.0,0.01115,1e-05,1.94944]
[1778793782438,47.7,81342.57,0.0,0.01112,1e-05,1.94478]
[1778793785458,47.7,81323.3,0.0,0.01094,1e-05,1.91743]
[1778793790493,47.7,81318.73,0.0,0.0109,1e-05,1.91117]
[1778793795528,47.7,81317.39,0.0,0.01089,1e-05,1.90947]
[1778793800563,47.7,81316.02,0.0,0.01088,1e-05,1.90772]
[1778793806605,47.7,81315.45,0.0,0.01087,1e-05,1.9071]
[1778793811640,47.7,81314.13,0.0,0.01085,1e-05,1.90367]
[1778793816676,47.7,81313.55,0.0,0.01085,1e-05,1.903]
[1778793821710,47.7,81312.43,0.0,0.01084,1e-05,1.90159]
[1778793826745,47.7,81312.85,0.0,0.01084,1e-05,1.90234]
[1778793831780,47.7,81312.62,0.0,0.01084,1e-05,1.90219]
[1778793836815,47.7,81312.52,0.0,0.01084,1e-05,1.90221]
[1778793843866,47.71,81313.33,0.0,0.01085,1e-05,1.90358]
[1778793844900,47.71,81313.33,0.0,0.01085,1e-05,1.90358]
[1778793844965,47.71,81313.01,0.0,0.01085,1e-05,1.90317]
[1778793850913,47.71,81314.51,0.0,0.01086,1e-05,1.90531]
[1778793855473,47.71,81314.67,0.0,0.01087,1e-05,1.90565]
[1778793855948,47.71,81314.86,0.0,0.01087,1e-05,1.90596]
[1778793860984,47.71,81314.01,0.0,0.01086,1e-05,1.90477]
[1778793866020,47.71,81312.4,0.0,0.01085,1e-05,1.90252]
[1778793871057,47.71,81317.37,0.0,0.01088,1e-05,1.90776]
[1778793876092,47.71,81319.03,0.0,0.0109,1e-05,1.91009]
[1778793877685,47.71,81318.2,0.0,0.01089,1e-05,1.90892]
[1778793878106,47.71,81317.1,0.0,0.01088,1e-05,1.90738]
[1778793883140,47.71,81314.67,0.0,0.01086,1e-05,1.90397]
[1778793885445,47.71,81315.73,0.0,0.01087,1e-05,1.90546]
[1778793885500,47.71,81315.48,0.0,0.01086,1e-05,1.90511]
[1778793892203,47.71,81318.38,0.0,0.01089,1e-05,1.90918]
[1778793897238,47.71,81322.11,0.0,0.01092,1e-05,1.91442]
[1778793902277,47.71,81324.89,0.0,0.01095,1e-05,1.91833]
[1778793907308,47.71,81331.39,0.0,0.01101,1e-05,1.92751]
[1778793909023,47.71,81331.45,0.0,0.01101,1e-05,1.9276]
[1778793909322,47.71,81330.83,0.0,0.011,1e-05,1.92672]
[1778793915366,47.71,81326.94,0.0,0.01097,1e-05,1.92123]
[1778793920400,47.71,81325.84,0.0,0.01096,1e-05,1.91967]
[1778793924605,47.71,81333.09,0.0,0.01102,1e-05,1.92992]
[1778793924647,47.71,81334.51,0.0,0.01104,1e-05,1.93193]
[1778793927057,47.71,81334.51,0.0,0.01104,1e-05,1.93193]
[1778793927158,47.71,81328.19,0.0,0.01098,1e-05,1.92299]
[1778793930058,47.71,81326.63,0.0,0.01097,1e-05,1.92079]
[1778793930105,47.71,81326.87,0.0,0.01097,1e-05,1.92113]
[1778793938526,47.71,81328.6,0.0,0.01097,1e-05,1.92184]
[1778793943561,47.71,81332.09,0.0,0.01101,1e-05,1.92677]
[1778793948595,47.71,81330.3,0.0,0.01099,1e-05,1.92424]
[1778793953637,47.71,81329.15,0.0,0.01098,1e-05,1.92261]
[1778793959674,47.71,81323.34,0.0,0.01093,1e-05,1.91442]
[1778793965085,47.71,81329.93,0.0,0.01099,1e-05,1.92371]
[1778793970751,47.71,81331.27,0.0,0.011,1e-05,1.92561]
[1778793976794,47.71,81332.0,0.0,0.011,1e-05,1.92664]
[1778793981828,47.71,81333.36,0.0,0.01102,1e-05,1.92856]
[1778793986864,47.71,81334.19,0.0,0.01102,1e-05,1.92974]
[1778793991171,47.71,81334.66,0.0,0.01103,1e-05,1.93041]
[1778793991272,47.71,81335.27,0.0,0.01103,1e-05,1.92953]
[1778793996935,47.71,81338.67,0.0,0.01106,1e-05,1.93435]
[1778794001970,47.71,81338.51,0.0,0.01105,1e-05,1.93412]
[1778794008014,47.71,81338.92,0.0,0.01106,1e-05,1.93471]
[1778794010028,47.71,81351.47,0.0,0.01117,1e-05,1.95258]
[1778794015437,47.71,81351.87,0.0,0.01118,1e-05,1.95316]
[1778794021104,47.71,81349.91,0.0,0.01116,1e-05,1.95035]
[1778794026139,47.71,81348.03,0.0,0.01114,1e-05,1.94767]
[1778794031177,47.71,81347.24,0.0,0.01114,1e-05,1.94654]
[1778794036210,47.71,81346.09,0.0,0.01112,1e-05,1.9449]
[1778794041245,47.71,81345.35,0.0,0.01112,1e-05,1.94385]
[1778794046281,47.71,81344.36,0.0,0.01111,1e-05,1.94244]
[1778794051316,47.71,81347.37,0.0,0.01113,1e-05,1.94498]
[1778794052359,47.71,81347.37,0.0,0.01113,1e-05,1.94498]
[1778794052370,47.71,81342.84,0.0,0.01108,1e-05,1.93853]
[1778794057357,47.71,81355.89,0.0,0.01121,1e-05,1.95716]
[1778794062392,47.71,81360.01,0.0,0.01124,1e-05,1.96307]
[1778794067428,47.71,81356.47,0.0,0.01121,1e-05,1.95799]
[1778794072462,47.71,81356.51,0.0,0.01121,1e-05,1.95804]
[1778794077498,47.71,81357.59,0.0,0.01122,1e-05,1.95959]
[1778794082533,47.71,81356.05,0.0,0.01121,1e-05,1.95738]
[1778794087568,47.71,81355.95,0.0,0.01121,1e-05,1.95724]
[1778794094617,47.71,81355.83,0.0,0.0112,1e-05,1.95707]
[1778794099651,47.71,81358.93,0.0,0.01123,1e-05,1.96151]
[1778794104686,47.71,81360.12,0.0,0.01124,1e-05,1.96322]
[1778794109727,47.71,81361.34,0.0,0.01126,1e-05,1.96498]
[1778794114762,47.71,81369.91,0.0,0.01133,1e-05,1.97556]
[1778794119797,47.71,81371.53,0.0,0.01134,1e-05,1.97789]
[1778794126208,47.71,81378.37,0.0,0.01141,1e-05,1.9878]
[1778794131883,47.71,81383.7,0.0,0.01146,1e-05,1.99554]
[1778794138930,47.71,81392.04,0.0,0.01154,1e-05,2.00771]
[1778794143203,47.71,81393.77,0.0,0.01155,1e-05,2.01024]
[1778794143270,47.71,81399.19,0.0,0.0116,1e-05,2.01818]
[1778794144984,47.71,81426.15,0.0,0.01186,1e-05,2.05808]
[1778794150020,47.71,81427.25,0.0,0.01187,1e-05,2.05972]
[1778794153376,47.71,81427.42,0.0,0.01188,1e-05,2.05997]
[1778794153413,47.71,81427.33,0.0,0.01187,1e-05,2.05984]
[1778794159081,47.71,81426.66,0.0,0.01187,1e-05,2.05884]
[1778794164117,47.71,81426.55,0.0,0.01187,1e-05,2.05867]
[1778794169151,47.71,81425.87,0.0,0.01186,1e-05,2.05766]
[1778794172172,47.71,81416.41,0.0,0.01176,1e-05,2.04178]
[1778794175193,47.71,81403.77,0.0,0.01164,1e-05,2.02312]
[1778794180229,47.71,81402.44,0.0,0.01162,1e-05,2.02116]
[1778794185264,47.71,81394.96,0.0,0.01155,1e-05,2.01019]
[1778794190298,47.71,81395.36,0.0,0.01156,1e-05,2.01078]
[1778794196341,47.71,81395.29,0.0,0.01156,1e-05,2.01067]
[1778794201378,47.71,81392.58,0.0,0.01153,1e-05,2.00671]
[1778794206778,47.71,81390.83,0.0,0.01151,1e-05,2.00415]
[1778794212453,47.71,81392.01,0.0,0.01152,1e-05,2.00588]
[1778794221523,47.71,81392.38,0.0,0.01153,1e-05,2.00642]
[1778794226552,47.71,81384.61,0.0,0.01145,1e-05,1.99509]
[1778794231587,47.71,81380.99,0.0,0.01141,1e-05,1.98805]
[1778794237632,47.71,81376.25,0.0,0.01137,1e-05,1.98118]
[1778794242665,47.71,81373.49,0.0,0.01134,1e-05,1.97719]
[1778794249714,47.71,81373.94,0.0,0.01134,1e-05,1.97784]
[1778794254749,47.71,81373.52,0.0,0.01134,1e-05,1.97723]
[1778794259731,47.71,81374.39,0.0,0.01135,1e-05,1.97849]
[1778794259804,47.71,81375.72,0.0,0.01136,1e-05,1.98041]
[1778794265828,47.71,81377.92,0.0,0.01138,1e-05,1.9836]
[1778794271872,47.71,81379.35,0.0,0.0114,1e-05,1.98567]
[1778794273884,47.71,81392.28,0.0,0.01152,1e-05,2.00448]
[1778794276105,47.71,81396.99,0.0,0.01156,1e-05,2.01137]
[1778794276154,47.71,81396.83,0.0,0.01156,1e-05,2.01114]
[1778794281950,47.71,81399.95,0.0,0.01159,1e-05,2.01571]
[1778794286977,47.71,81411.91,0.0,0.01171,1e-05,2.03332]
[1778794289363,47.71,81411.91,0.0,0.01171,1e-05,2.03332]
[1778794289431,47.71,81411.66,0.0,0.0117,1e-05,2.03295]
[1778794292380,47.71,81412.11,0.0,0.0117,1e-05,2.03181]
[1778794292407,47.71,81412.7,0.0,0.0117,1e-05,2.03268]
[1778794297410,47.71,81415.32,0.0,0.01173,1e-05,2.03655]
[1778794303089,47.71,81414.31,0.0,0.01172,1e-05,2.03506]
[1778794305797,47.71,81415.04,0.0,0.01173,1e-05,2.03614]
[1778794306111,47.71,81404.99,0.0,0.01163,1e-05,2.02132]
[1778794309131,47.71,81393.98,0.0,0.01152,1e-05,2.00518]
[1778794315173,47.71,81394.4,0.0,0.01153,1e-05,2.00579]
[1778794327628,47.71,81408.06,0.0,0.01166,1e-05,2.02584]
[1778794333299,47.71,81409.23,0.0,0.01167,1e-05,2.02756]
[1778794338335,47.71,81408.89,0.0,0.01167,1e-05,2.02706]
[1778794343375,47.71,81409.9,0.0,0.01168,1e-05,2.02855]
[1778794348404,47.71,81409.93,0.0,0.01168,1e-05,2.02859]
[1778794353439,47.71,81409.83,0.0,0.01167,1e-05,2.02664]
[1778794358476,47.71,81410.89,0.0,0.01168,1e-05,2.02821]
[1778794364517,47.71,81418.07,0.0,0.01174,1e-05,2.03882]
[1778794369551,47.71,81417.7,0.0,0.01174,1e-05,2.03827]
[1778794374586,47.71,81419.38,0.0,0.01176,1e-05,2.04076]
[1778794380628,47.71,81421.18,0.0,0.01177,1e-05,2.04343]
[1778794386670,47.71,81424.07,0.0,0.0118,1e-05,2.04772]
[1778794391707,47.71,81425.21,0.0,0.01181,1e-05,2.04941]
[1778794396741,47.71,81432.73,0.0,0.01189,1e-05,2.06062]
[1778794401777,47.71,81436.2,0.0,0.01192,1e-05,2.0658]
[1778794406853,47.71,81436.48,0.0,0.01192,1e-05,2.06622]
[1778794408864,47.71,81454.04,0.0,0.0121,1e-05,2.09264]
[1778794413899,47.71,81460.52,0.0,0.01215,1e-05,2.1006]
[1778794418933,47.71,81464.23,0.0,0.01219,1e-05,2.10624]
[1778794424304,47.71,81461.89,0.0,0.01216,1e-05,2.10268]
[1778794430013,47.71,81460.93,0.0,0.01215,1e-05,2.10123]
[1778794435048,47.71,81460.91,0.0,0.01215,1e-05,2.1012]
[1778794440084,47.71,81456.4,0.0,0.01211,1e-05,2.09436]
[1778794445120,47.71,81447.86,0.0,0.01203,1e-05,2.08148]
[1778794450157,47.71,81451.16,0.0,0.01206,1e-05,2.08645]
[1778794455193,47.71,81453.35,0.0,0.01208,1e-05,2.08975]
[1778794460224,47.71,81450.62,0.0,0.01205,1e-05,2.08563]
[1778794465259,47.71,81449.98,0.0,0.01205,1e-05,2.08467]
[1778794470293,47.71,81449.88,0.0,0.01205,1e-05,2.08452]
[1778794476672,47.71,81451.43,0.0,0.01205,1e-05,2.08502]
[1778794482379,47.71,81450.71,0.0,0.01204,1e-05,2.08393]
[1778794487413,47.71,81445.74,0.0,0.01199,1e-05,2.07645]
[1778794494462,47.71,81442.23,0.0,0.01196,1e-05,2.07118]
[1778794499498,47.71,81436.37,0.0,0.0119,1e-05,2.06241]
[1778794504534,47.71,81434.3,0.0,0.01188,1e-05,2.05932]
[1778794509570,47.71,81432.85,0.0,0.01187,1e-05,2.05716]
[1778794514604,47.71,81432.33,0.0,0.01186,1e-05,2.05638]
[1778794519373,47.71,81423.32,0.0,0.01178,1e-05,2.04298]
[1778794519641,47.71,81423.14,0.0,0.01177,1e-05,2.04271]
[1778794524676,47.71,81413.46,0.0,0.01168,1e-05,2.02839]
[1778794529714,47.71,81409.46,0.0,0.01164,1e-05,2.0225]
[1778794534748,47.71,81405.53,0.0,0.01159,1e-05,2.01493]
[1778794539783,47.71,81406.09,0.0,0.0116,1e-05,2.01575]
[1778794542805,47.71,81419.46,0.0,0.01173,1e-05,2.03545]
[1778794547840,47.71,81421.97,0.0,0.01175,1e-05,2.03917]
[1778794552876,47.71,81419.74,0.0,0.01173,1e-05,2.03587]
[1778794557911,47.71,81417.95,0.0,0.01171,1e-05,2.03322]
[1778794562956,47.71,81416.11,0.0,0.0117,1e-05,2.0305]
[1778794567113,47.71,81417.49,0.0,0.01171,1e-05,2.03254]
[1778794567991,47.71,81417.66,0.0,0.01171,1e-05,2.03279]
[1778794573026,47.71,81420.24,0.0,0.01174,1e-05,2.03661]
[1778794578063,47.71,81421.3,0.0,0.01175,1e-05,2.03817]
[1778794583101,47.71,81422.71,0.0,0.01176,1e-05,2.04026]
[1778794588133,47.71,81423.46,0.0,0.01177,1e-05,2.04138]
[1778794594176,47.71,81423.97,0.0,0.01176,1e-05,2.04032]
[1778794599212,47.71,81424.26,0.0,0.01176,1e-05,2.04075]
[1778794604252,47.71,81424.29,0.0,0.01176,1e-05,2.04079]
[1778794609280,47.71,81424.34,0.0,0.01176,1e-05,2.04087]
[1778794614315,47.71,81425.59,0.0,0.01178,1e-05,2.04272]
[1778794619350,47.71,81426.12,0.0,0.01178,1e-05,2.04351]
[1778794624385,47.71,81430.78,0.0,0.01183,1e-05,2.05043]
[1778794629421,47.71,81431.24,0.0,0.01183,1e-05,2.05112]
[1778794634455,47.71,81432.16,0.0,0.01184,1e-05,2.05249]
[1778794639490,47.71,81430.6,0.0,0.01183,1e-05,2.05017]
[1778794644526,47.71,81429.68,0.0,0.01182,1e-05,2.0488]
[1778794649564,47.71,81426.17,0.0,0.01178,1e-05,2.04358]
[1778794654595,47.71,81424.49,0.0,0.01176,1e-05,2.03928]
[1778794659630,47.71,81428.58,0.0,0.0118,1e-05,2.04535]
[1778794664666,47.71,81437.59,0.0,0.01188,1e-05,2.05877]
[1778794669700,47.71,81437.6,0.0,0.01188,1e-05,2.05878]
[1778794672722,47.71,81449.0,0.0,0.012,1e-05,2.07586]
[1778794676749,47.71,81460.7,0.0,0.01211,1e-05,2.0935]
[1778794681786,47.71,81465.7,0.0,0.01216,1e-05,2.10107]
[1778794686819,47.71,81469.51,0.0,0.0122,1e-05,2.10686]
[1778794692862,47.71,81469.74,0.0,0.0122,1e-05,2.10721]
[1778794697897,47.71,81473.31,0.0,0.01224,1e-05,2.11265]
[1778794702937,47.71,81487.19,0.0,0.01238,1e-05,2.13388]
[1778794707968,47.71,81493.65,0.0,0.01244,1e-05,2.14382]
[1778794713003,47.71,81492.84,0.0,0.01242,1e-05,2.1407]
[1778794718041,47.71,81489.58,0.0,0.01239,1e-05,2.13569]
[1778794723073,47.71,81488.25,0.0,0.01238,1e-05,2.13364]
[1778794728108,47.71,81487.12,0.0,0.01237,1e-05,2.13191]
[1778794736164,47.71,81481.17,0.0,0.01231,1e-05,2.12279]
[1778794741199,47.71,81479.05,0.0,0.01228,1e-05,2.11955]
[1778794744220,47.71,81465.69,0.0,0.01215,1e-05,2.09921]
[1778794749255,47.71,81458.32,0.0,0.01208,1e-05,2.08806]
[1778794754290,47.71,81450.04,0.0,0.012,1e-05,2.07559]
[1778794759329,47.71,81447.32,0.0,0.01197,1e-05,2.0715]
[1778794764364,47.71,81439.76,0.0,0.01189,1e-05,2.06018]
[1778794769399,47.71,81431.04,0.0,0.01181,1e-05,2.04719]
[1778794774434,47.71,81443.21,0.0,0.01192,1e-05,2.06352]
[1778794779469,47.71,81442.73,0.0,0.01191,1e-05,2.0628]
[1778794784504,47.71,81442.42,0.0,0.01191,1e-05,2.06233]
[1778794789539,47.71,81443.22,0.0,0.01192,1e-05,2.06353]
[1778794794575,47.71,81442.85,0.0,0.01191,1e-05,2.06298]
[1778794799609,47.71,81443.0,0.0,0.01192,1e-05,2.0632]
[1778794807003,47.71,81446.6,0.0,0.01195,1e-05,2.06859]
[1778794810686,47.71,81460.15,0.0,0.01209,1e-05,2.08898]
[1778794817077,47.71,81463.44,0.0,0.01212,1e-05,2.09396]
[1778794822771,47.71,81456.46,0.0,0.01205,1e-05,2.08341]
[1778794827813,47.71,81452.79,0.0,0.01201,1e-05,2.07789]
[1778794829819,47.71,81451.44,0.0,0.012,1e-05,2.07586]
[1778794833847,47.71,81450.25,0.0,0.01198,1e-05,2.07224]
[1778794840897,47.71,81448.07,0.0,0.01196,1e-05,2.06897]
[1778794845931,47.71,81445.01,0.0,0.01193,1e-05,2.06438]
[1778794850966,47.71,81442.5,0.0,0.0119,1e-05,2.06063]
[1778794857356,47.71,81441.99,0.0,0.0119,1e-05,2.05987]
[1778794863056,47.71,81438.7,0.0,0.01186,1e-05,2.05496]
[1778794868089,47.71,81437.23,0.0,0.01185,1e-05,2.05276]
[1778794874132,47.71,81437.12,0.0,0.01185,1e-05,2.0526]
[1778794881183,47.71,81437.15,0.0,0.01185,1e-05,2.05265]
[1778794885159,47.71,81435.99,0.0,0.01184,1e-05,2.05092]
[1778794885247,47.71,81434.81,0.0,0.01183,1e-05,2.04916]
[1778794890246,47.71,81423.0,0.0,0.01171,1e-05,2.03165]
[1778794895281,47.71,81420.83,0.0,0.01168,1e-05,2.02664]
[1778794903336,47.71,81418.68,0.0,0.01166,1e-05,2.02347]
[1778794908371,47.71,81417.44,0.0,0.01165,1e-05,2.02164]
[1778794910224,47.71,81417.84,0.0,0.01165,1e-05,2.02223]
[1778794910389,47.71,81423.7,0.0,0.01171,1e-05,2.03088]
[1778794915420,47.71,81434.3,0.0,0.01181,1e-05,2.04659]
[1778794920455,47.71,81435.81,0.0,0.01183,1e-05,2.04883]
[1778794927855,47.71,81435.96,0.0,0.01183,1e-05,2.04905]
[1778794933551,47.71,81435.91,0.0,0.01183,1e-05,2.04898]
[1778794938586,47.71,81435.36,0.0,0.01182,1e-05,2.04816]
[1778794943621,47.71,81435.34,0.0,0.01182,1e-05,2.04813]
[1778794948657,47.71,81435.22,0.0,0.01182,1e-05,2.04795]
[1778794954698,47.71,81428.05,0.0,0.01174,1e-05,2.0355]
[1778794958066,47.71,81416.77,0.0,0.01163,1e-05,2.01886]
[1778794963768,47.71,81413.96,0.0,0.0116,1e-05,2.01473]
[1778794968798,47.71,81412.18,0.0,0.01159,1e-05,2.01211]
[1778794973833,47.71,81415.96,0.0,0.01162,1e-05,2.01767]
[1778794979876,47.71,81415.34,0.0,0.01162,1e-05,2.01675]
[1778794984910,47.71,81415.51,0.0,0.01162,1e-05,2.017]
[1778794989946,47.71,81414.44,0.0,0.01161,1e-05,2.01543]
[1778794996994,47.71,81414.31,0.0,0.01161,1e-05,2.01524]
[1778795002030,47.71,81413.93,0.0,0.0116,1e-05,2.01468]
[1778795007064,47.71,81417.21,0.0,0.01164,1e-05,2.0195]
[1778795012098,47.71,81418.19,0.0,0.01164,1e-05,2.01914]
[1778795017634,47.71,81420.34,0.0,0.01166,1e-05,2.02231]
[1778795018486,47.71,81420.1,0.0,0.01165,1e-05,2.02196]
[1778795025194,47.71,81418.85,0.0,0.01164,1e-05,2.02012]
[1778795030230,47.71,81417.69,0.0,0.01163,1e-05,2.01841]
[1778795035263,47.71,81427.4,0.0,0.01172,1e-05,2.03273]
[1778795040299,47.71,81432.14,0.0,0.01177,1e-05,2.03975]
[1778795045336,47.71,81436.77,0.0,0.01181,1e-05,2.04662]
[1778795050372,47.71,81439.01,0.0,0.01184,1e-05,2.04996]
[1778795055406,47.71,81436.54,0.0,0.01181,1e-05,2.04628]
[1778795060441,47.71,81418.86,0.0,0.01164,1e-05,2.02013]
[1778795065478,47.71,81422.46,0.0,0.01168,1e-05,2.02543]
[1778795073532,47.71,81421.89,0.0,0.01166,1e-05,2.02279]
[1778795078567,47.71,81415.97,0.0,0.0116,1e-05,2.01408]
[1778795083602,47.71,81411.96,0.0,0.01157,1e-05,2.0082]
[1778795088637,47.71,81411.8,0.0,0.01156,1e-05,2.00797]
[1778795093672,47.71,81417.79,0.0,0.01162,1e-05,2.01676]
[1778795099053,47.71,81418.38,0.0,0.01163,1e-05,2.01762]
[1778795104749,47.71,81420.27,0.0,0.01165,1e-05,2.0204]
[1778795107303,47.71,81420.52,0.0,0.01165,1e-05,2.02077]
[1778795107355,47.71,81424.28,0.0,0.01168,1e-05,2.02631]
[1778795113811,47.71,81423.86,0.0,0.01168,1e-05,2.02569]
[1778795119193,47.71,81424.29,0.0,0.01168,1e-05,2.02633]
[1778795124891,47.71,81423.27,0.0,0.01167,1e-05,2.02482]
[1778795129926,47.71,81419.72,0.0,0.01164,1e-05,2.01959]
[1778795134961,47.71,81417.08,0.0,0.0116,1e-05,2.01391]
[1778795139996,47.71,81415.07,0.0,0.01159,1e-05,2.01096]
[1778795145363,47.71,81414.08,0.0,0.01158,1e-05,2.00951]
[1778795145381,47.71,81413.84,0.0,0.01157,1e-05,2.00916]
[1778795152081,47.71,81412.52,0.0,0.01156,1e-05,2.00723]
[1778795157116,47.71,81412.03,0.0,0.01156,1e-05,2.00651]
[1778795163158,47.71,81411.69,0.0,0.01155,1e-05,2.00601]
[1778795169544,47.71,81411.31,0.0,0.01155,1e-05,2.00546]
[1778795175242,47.71,81406.43,0.0,0.0115,1e-05,1.99832]
[1778795180277,47.71,81406.7,0.0,0.01151,1e-05,1.99872]
[1778795185444,47.71,81408.76,0.0,0.01152,1e-05,2.00173]
[1778795185545,47.71,81404.74,0.0,0.01149,1e-05,1.99586]
[1778795191357,47.71,81396.38,0.0,0.0114,1e-05,1.98192]
[1778795196392,47.71,81397.48,0.0,0.01141,1e-05,1.98352]
[1778795201436,47.71,81398.72,0.0,0.01142,1e-05,1.98532]
[1778795206471,47.71,81391.59,0.0,0.01135,1e-05,1.97499]
[1778795212515,47.71,81387.64,0.0,0.01132,1e-05,1.96928]
[1778795220571,47.71,81388.16,0.0,0.01132,1e-05,1.97003]
[1778795225606,47.71,81387.93,0.0,0.01132,1e-05,1.9697]
[1778795232659,47.71,81388.03,0.0,0.01132,1e-05,1.96985]
[1778795238702,47.71,81389.5,0.0,0.01133,1e-05,1.97197]
[1778795243736,47.71,81391.24,0.0,0.01135,1e-05,1.97448]
[1778795248771,47.71,81393.26,0.0,0.01137,1e-05,1.9774]
[1778795253806,47.71,81393.75,0.0,0.01136,1e-05,1.97633]
[1778795258842,47.71,81395.03,0.0,0.01138,1e-05,1.97819]
[1778795264884,47.71,81395.76,0.0,0.01138,1e-05,1.97924]
[1778795270245,47.71,81397.37,0.0,0.0114,1e-05,1.98158]
[1778795275961,47.71,81398.41,0.0,0.01141,1e-05,1.98309]
[1778795283012,47.71,81399.09,0.0,0.01141,1e-05,1.98407]
[1778795290385,47.71,81399.12,0.0,0.01141,1e-05,1.98412]
[1778795296104,47.71,81400.06,0.0,0.01142,1e-05,1.98548]
[1778795301141,47.71,81401.22,0.0,0.01143,1e-05,1.98717]
[1778795306174,47.71,81400.56,0.0,0.01143,1e-05,1.98621]
[1778795311209,47.71,81400.85,0.0,0.01142,1e-05,1.98485]
[1778795316244,47.71,81401.1,0.0,0.01142,1e-05,1.98521]
[1778795321280,47.71,81401.36,0.0,0.01142,1e-05,1.98559]
[1778795326315,47.71,81401.7,0.0,0.01143,1e-05,1.98608]
[1778795331350,47.71,81394.36,0.0,0.01136,1e-05,1.97544]
[1778795336386,47.71,81393.9,0.0,0.01135,1e-05,1.97478]
[1778795341421,47.71,81391.36,0.0,0.01133,1e-05,1.97111]
[1778795346456,47.71,81389.0,0.0,0.01131,1e-05,1.9677]
[1778795351492,47.71,81385.6,0.0,0.01128,1e-05,1.9628]
[1778795356526,47.71,81396.08,0.0,0.01138,1e-05,1.97793]
[1778795361561,47.71,81405.7,0.0,0.01147,1e-05,1.9919]
[1778795368610,47.71,81407.69,0.0,0.01148,1e-05,1.9948]
[1778795373645,47.71,81411.51,0.0,0.01151,1e-05,1.99858]
[1778795378682,47.71,81414.82,0.0,0.01154,1e-05,2.00342]
[1778795384757,47.71,81419.65,0.0,0.01159,1e-05,2.01049]
[1778795390798,47.71,81424.62,0.0,0.01164,1e-05,2.01779]
[1778795395835,47.71,81415.21,0.0,0.01155,1e-05,2.00399]
[1778795400869,47.71,81415.71,0.0,0.01155,1e-05,2.00472]
[1778795405911,47.71,81410.08,0.0,0.0115,1e-05,1.99649]
[1778795410941,47.71,81401.04,0.0,0.01141,1e-05,1.98334]
[1778795415979,47.71,81399.72,0.0,0.0114,1e-05,1.98142]
[1778795421335,47.71,81385.0,0.0,0.01126,1e-05,1.96017]
[1778795427058,47.71,81382.24,0.0,0.01124,1e-05,1.95621]
[1778795432094,47.71,81381.75,0.0,0.01122,1e-05,1.95374]
[1778795437130,47.71,81375.21,0.0,0.01116,1e-05,1.94438]
[1778795442165,47.71,81373.02,0.0,0.01114,1e-05,1.94125]
[1778795447200,47.71,81368.83,0.0,0.0111,1e-05,1.93528]
[1778795452234,47.71,81366.6,0.0,0.01108,1e-05,1.93211]
[1778795457270,47.71,81365.68,0.0,0.01107,1e-05,1.9308]
[1778795460291,47.71,81381.56,0.0,0.01122,1e-05,1.95347]
[1778795465328,47.71,81389.57,0.0,0.01129,1e-05,1.96498]
[1778795466527,47.71,81389.57,0.0,0.01129,1e-05,1.96498]
[1778795466629,47.71,81390.16,0.0,0.0113,1e-05,1.96583]
[1778795472375,47.71,81392.53,0.0,0.01132,1e-05,1.96925]
[1778795477410,47.71,81393.85,0.0,0.01133,1e-05,1.97115]
[1778795482445,47.71,81394.43,0.0,0.01134,1e-05,1.97199]
[1778795483999,47.71,81394.43,0.0,0.01134,1e-05,1.97199]
[1778795484008,47.71,81394.56,0.0,0.01134,1e-05,1.97218]
[1778795489493,47.71,81397.38,0.0,0.01137,1e-05,1.97626]
[1778795494528,47.71,81397.14,0.0,0.01136,1e-05,1.97413]
[1778795499567,47.71,81400.8,0.0,0.01139,1e-05,1.97943]
[1778795504602,47.71,81397.21,0.0,0.01136,1e-05,1.97423]
[1778795509633,47.71,81397.2,0.0,0.01136,1e-05,1.97422]
[1778795514668,47.71,81398.07,0.0,0.01136,1e-05,1.97548]
[1778795519741,47.71,81398.2,0.0,0.01137,1e-05,1.97566]
[1778795524748,47.71,81398.78,0.0,0.01137,1e-05,1.9765]
[1778795529782,47.71,81395.65,0.0,0.01134,1e-05,1.97198]
[1778795534817,47.71,81394.25,0.0,0.01133,1e-05,1.96996]
[1778795539851,47.71,81393.05,0.0,0.01132,1e-05,1.96822]
[1778795544887,47.71,81392.23,0.0,0.01131,1e-05,1.96704]
[1778795549921,47.71,81391.68,0.0,0.0113,1e-05,1.96625]
[1778795556970,47.71,81392.93,0.0,0.01131,1e-05,1.96628]
[1778795562005,47.71,81392.29,0.0,0.0113,1e-05,1.96536]
[1778795567040,47.71,81390.33,0.0,0.01128,1e-05,1.96253]
[1778795572076,47.71,81390.14,0.0,0.01128,1e-05,1.96226]
[1778795577110,47.71,81389.85,0.0,0.01128,1e-05,1.96184]
[1778795582159,47.71,81389.34,0.0,0.01127,1e-05,1.96111]
[1778795588202,47.71,81389.32,0.0,0.01127,1e-05,1.96108]
[1778795593239,47.71,81391.06,0.0,0.01129,1e-05,1.96358]
[1778795598272,47.71,81390.05,0.0,0.01128,1e-05,1.96213]
[1778795603308,47.71,81389.83,0.0,0.01128,1e-05,1.96181]
[1778795608342,47.71,81388.79,0.0,0.01127,1e-05,1.96032]
[1778795613377,47.71,81389.17,0.0,0.01126,1e-05,1.95909]
[1778795618412,47.71,81390.36,0.0,0.01127,1e-05,1.96081]
[1778795624755,47.71,81390.58,0.0,0.01127,1e-05,1.96112]
[1778795630497,47.71,81391.14,0.0,0.01128,1e-05,1.96193]
[1778795636542,47.71,81391.23,0.0,0.01128,1e-05,1.96206]
[1778795641575,47.71,81391.62,0.0,0.01128,1e-05,1.96262]
[1778795646610,47.71,81398.82,0.0,0.01135,1e-05,1.97301]
[1778795651644,47.71,81401.19,0.0,0.01137,1e-05,1.97643]
[1778795656680,47.71,81401.84,0.0,0.01138,1e-05,1.97738]
[1778795663730,47.71,81403.4,0.0,0.01139,1e-05,1.97964]
[1778795668774,47.71,81402.94,0.0,0.01139,1e-05,1.97897]
[1778795670781,47.71,81415.04,0.0,0.0115,1e-05,1.99657]
[1778795675817,47.71,81416.82,0.0,0.01151,1e-05,1.99737]
[1778795680851,47.71,81423.58,0.0,0.01158,1e-05,2.00726]
[1778795686893,47.71,81421.36,0.0,0.01156,1e-05,2.00401]
[1778795692939,47.71,81421.28,0.0,0.01155,1e-05,2.00389]
[1778795697974,47.71,81420.47,0.0,0.01155,1e-05,2.00271]
[1778795703055,47.71,81404.09,0.0,0.01139,1e-05,1.97886]
[1778795710092,47.71,81394.07,0.0,0.0113,1e-05,1.96438]
[1778795715128,47.71,81392.54,0.0,0.01128,1e-05,1.96217]
[1778795720161,47.71,81391.64,0.0,0.01127,1e-05,1.96088]
[1778795725198,47.71,81388.68,0.0,0.01125,1e-05,1.95662]
[1778795730232,47.71,81388.67,0.0,0.01125,1e-05,1.95661]
[1778795735535,47.71,81389.43,0.0,0.01124,1e-05,1.95593]
[1778795741323,47.71,81392.75,0.0,0.01127,1e-05,1.9607]
[1778795746359,47.71,81394.67,0.0,0.01129,1e-05,1.96347]
[1778795751394,47.71,81396.5,0.0,0.01131,1e-05,1.96611]
[1778795758443,47.71,81391.78,0.0,0.01127,1e-05,1.95931]
[1778795763479,47.71,81392.07,0.0,0.01127,1e-05,1.95973]
[1778795768520,47.71,81389.4,0.0,0.01124,1e-05,1.95589]
[1778795771534,47.71,81377.04,0.0,0.01113,1e-05,1.93821]
[1778795779590,47.71,81373.57,0.0,0.0111,1e-05,1.93326]
[1778795784627,47.71,81371.91,0.0,0.01108,1e-05,1.9309]
[1778795791674,47.71,81369.56,0.0,0.01105,1e-05,1.92582]
[1778795796710,47.71,81369.99,0.0,0.01105,1e-05,1.92643]
[1778795801747,47.71,81371.97,0.0,0.01107,1e-05,1.92924]
[1778795806780,47.71,81374.26,0.0,0.01109,1e-05,1.93249]
[1778795811814,47.71,81375.48,0.0,0.0111,1e-05,1.93423]
[1778795816849,47.71,81376.22,0.0,0.01111,1e-05,1.93528]
[1778795821884,47.71,81377.59,0.0,0.01112,1e-05,1.93723]
[1778795826168,47.71,81366.15,0.0,0.01102,1e-05,1.92098]
[1778795831955,47.71,81363.53,0.0,0.01099,1e-05,1.91728]
[1778795836990,47.71,81363.33,0.0,0.01099,1e-05,1.917]
[1778795842027,47.71,81346.66,0.0,0.01084,1e-05,1.89355]
[1778795847064,47.71,81345.73,0.0,0.01083,1e-05,1.89225]
[1778795852099,47.71,81360.38,0.0,0.01096,1e-05,1.91109]
[1778795858142,47.71,81365.03,0.0,0.011,1e-05,1.91765]
[1778795863178,47.71,81363.73,0.0,0.01099,1e-05,1.91582]
[1778795868211,47.71,81356.67,0.0,0.01092,1e-05,1.90586]
[1778795873247,47.71,81357.13,0.0,0.01093,1e-05,1.90651]
[1778795879289,47.71,81357.91,0.0,0.01093,1e-05,1.90761]
[1778795884323,47.71,81358.12,0.0,0.01094,1e-05,1.9079]
[1778795893388,47.71,81358.29,0.0,0.01094,1e-05,1.90814]
[1778795899446,47.71,81358.38,0.0,0.01094,1e-05,1.90827]
[1778795904483,47.71,81358.58,0.0,0.01094,1e-05,1.90855]
[1778795910523,47.71,81358.52,0.0,0.01094,1e-05,1.90847]
[1778795915559,47.71,81355.86,0.0,0.0109,1e-05,1.90299]
[1778795920593,47.71,81348.78,0.0,0.01084,1e-05,1.89306]
[1778795925628,47.71,81345.58,0.0,0.01081,1e-05,1.88859]
[1778795930664,47.71,81355.88,0.0,0.01091,1e-05,1.90302]
[1778795935698,47.71,81367.27,0.0,0.01101,1e-05,1.91908]
[1778795940733,47.71,81364.5,0.0,0.01098,1e-05,1.91516]
[1778795947006,47.71,81366.02,0.0,0.011,1e-05,1.91731]
[1778795952819,47.71,81366.49,0.0,0.011,1e-05,1.91797]
[1778795957854,47.71,81369.01,0.0,0.01103,1e-05,1.92154]
[1778795962888,47.71,81366.23,0.0,0.011,1e-05,1.91761]
[1778795967923,47.71,81365.71,0.0,0.01099,1e-05,1.91687]
[1778795972958,47.71,81365.54,0.0,0.01098,1e-05,1.91489]
[1778795977995,47.71,81364.59,0.0,0.01097,1e-05,1.91355]
[1778795987287,47.71,81364.5,0.0,0.01097,1e-05,1.91342]
[1778795993099,47.71,81358.49,0.0,0.01092,1e-05,1.90495]
[1778795998134,47.71,81356.87,0.0,0.0109,1e-05,1.90267]
[1778796003189,47.71,81359.34,0.0,0.01093,1e-05,1.90615]
[1778796008220,47.71,81351.9,0.0,0.01086,1e-05,1.8957]
[1778796013262,47.71,81358.53,0.0,0.01092,1e-05,1.90501]
[1778796017500,47.71,81377.34,0.0,0.01109,1e-05,1.93161]
[1778796023335,47.71,81367.12,0.0,0.011,1e-05,1.91712]
[1778796028377,47.71,81366.83,0.0,0.011,1e-05,1.91671]
[1778796033408,47.71,81363.28,0.0,0.01095,1e-05,1.90996]
[1778796038443,47.71,81362.54,0.0,0.01095,1e-05,1.90891]
[1778796043479,47.71,81363.33,0.0,0.01095,1e-05,1.91003]
[1778796048514,47.71,81371.0,0.0,0.01102,1e-05,1.92086]
[1778796053549,47.71,81370.0,0.0,0.01101,1e-05,1.91945]
[1778796059590,47.71,81369.84,0.0,0.01101,1e-05,1.91922]
[1778796064626,47.71,81365.63,0.0,0.01097,1e-05,1.91327]
[1778796069667,47.71,81357.85,0.0,0.0109,1e-05,1.90231]
[1778796071674,47.71,81345.57,0.0,0.01079,1e-05,1.88512]
[1778796076711,47.71,81334.73,0.0,0.0107,1e-05,1.87005]
[1778796081752,47.71,81323.21,0.0,0.01059,1e-05,1.85413]
[1778796086779,47.71,81317.95,0.0,0.01055,1e-05,1.8469]
[1778796092045,47.71,81318.79,0.0,0.01054,1e-05,1.84636]
[1778796097858,47.71,81313.02,0.0,0.01049,1e-05,1.83845]
[1778796100877,47.71,81327.02,0.0,0.01062,1e-05,1.85768]
[1778796105922,47.71,81333.17,0.0,0.01067,1e-05,1.86617]
[1778796108942,47.71,81344.47,0.0,0.01077,1e-05,1.88186]
[1778796113976,47.71,81343.36,0.0,0.01076,1e-05,1.88032]
[1778796119012,47.71,81343.51,0.0,0.01076,1e-05,1.88053]
[1778796124047,47.71,81352.9,0.0,0.01085,1e-05,1.89364]
[1778796129084,47.71,81353.02,0.0,0.01085,1e-05,1.8938]
[1778796134119,47.71,81346.96,0.0,0.0108,1e-05,1.88533]
[1778796139154,47.71,81347.29,0.0,0.0108,1e-05,1.88579]
[1778796144189,47.71,81348.06,0.0,0.01081,1e-05,1.88687]
[1778796147221,47.71,81361.44,0.0,0.01093,1e-05,1.90562]
[1778796149235,47.71,81349.21,0.0,0.01082,1e-05,1.88848]
[1778796154269,47.71,81343.8,0.0,0.01076,1e-05,1.87921]
[1778796159305,47.71,81333.87,0.0,0.01067,1e-05,1.86543]
[1778796164343,47.71,81328.54,0.0,0.01062,1e-05,1.85806]
[1778796169376,47.71,81337.71,0.0,0.0107,1e-05,1.87075]
[1778796174412,47.71,81337.37,0.0,0.0107,1e-05,1.87027]
[1778796176426,47.71,81358.27,0.0,0.01089,1e-05,1.89943]
[1778796181461,47.71,81356.04,0.0,0.01087,1e-05,1.8963]
[1778796186496,47.71,81360.49,0.0,0.01091,1e-05,1.90255]
[1778796191532,47.71,81358.88,0.0,0.01089,1e-05,1.90029]
[1778796196567,47.71,81351.35,0.0,0.01083,1e-05,1.88974]
[1778796201607,47.71,81349.79,0.0,0.01081,1e-05,1.88756]
[1778796206642,47.71,81342.0,0.0,0.01074,1e-05,1.8767]
[1778796211677,47.71,81344.68,0.0,0.01076,1e-05,1.87871]
[1778796216712,47.71,81349.35,0.0,0.0108,1e-05,1.88522]
[1778796221747,47.71,81338.8,0.0,0.0107,1e-05,1.87054]
[1778796227789,47.71,81338.98,0.0,0.0107,1e-05,1.87079]
[1778796232823,47.71,81338.23,0.0,0.0107,1e-05,1.86975]
[1778796237858,47.71,81339.63,0.0,0.01071,1e-05,1.87169]
[1778796242894,47.71,81339.8,0.0,0.01071,1e-05,1.87193]
[1778796247928,47.71,81342.58,0.0,0.01074,1e-05,1.87579]
[1778796252963,47.71,81348.22,0.0,0.01079,1e-05,1.88364]
[1778796257999,47.71,81355.05,0.0,0.01085,1e-05,1.89318]
[1778796263255,47.71,81359.84,0.0,0.01089,1e-05,1.8999]
[1778796269079,47.71,81350.51,0.0,0.01081,1e-05,1.88684]
[1778796274112,47.71,81344.62,0.0,0.01075,1e-05,1.8769]
[1778796279146,47.71,81345.03,0.0,0.01075,1e-05,1.87747]
[1778796284182,47.71,81346.28,0.0,0.01076,1e-05,1.87921]
[1778796289217,47.71,81356.56,0.0,0.01085,1e-05,1.89357]
[1778796294252,47.71,81361.69,0.0,0.0109,1e-05,1.90076]
[1778796299291,47.71,81360.05,0.0,0.01089,1e-05,1.89846]
[1778796305331,47.71,81366.47,0.0,0.01094,1e-05,1.90749]
[1778796310366,47.71,81364.81,0.0,0.01093,1e-05,1.90515]
[1778796311996,47.71,81364.81,0.0,0.01093,1e-05,1.90515]
[1778796312023,47.71,81369.9,0.0,0.01098,1e-05,1.91232]
[1778796317415,47.71,81385.18,0.0,0.01112,1e-05,1.93399]
[1778796323683,47.71,81388.94,0.0,0.01115,1e-05,1.93935]
[1778796327486,47.71,81401.74,0.0,0.01127,1e-05,1.95769]
[1778796332520,47.71,81398.26,0.0,0.01123,1e-05,1.95093]
[1778796337555,47.71,81402.18,0.0,0.01126,1e-05,1.95656]
[1778796342590,47.71,81405.37,0.0,0.01129,1e-05,1.96115]
[1778796347625,47.71,81400.99,0.0,0.01125,1e-05,1.95485]
[1778796349557,47.71,81401.25,0.0,0.01126,1e-05,1.95522]
[1778796349643,47.71,81401.59,0.0,0.01126,1e-05,1.95571]
[1778796355682,47.71,81395.85,0.0,0.01121,1e-05,1.94747]
[1778796361726,47.71,81395.44,0.0,0.0112,1e-05,1.94688]
[1778796363985,47.71,81415.94,0.0,0.01139,1e-05,1.97642]
[1778796364387,47.71,81415.94,0.0,0.01139,1e-05,1.97642]
[1778796364752,47.71,81415.94,0.0,0.01139,1e-05,1.97642]
[1778796369784,47.71,81421.55,0.0,0.01145,1e-05,1.98456]
[1778796374820,47.71,81423.68,0.0,0.01147,1e-05,1.98766]
[1778796379856,47.71,81423.23,0.0,0.01146,1e-05,1.98701]
[1778796384890,47.71,81426.44,0.0,0.01149,1e-05,1.99169]
[1778796387633,47.71,81432.13,0.0,0.01155,1e-05,2.0]
[1778796387911,47.71,81433.06,0.0,0.01156,1e-05,2.00136]
[1778796391641,47.71,81431.44,0.0,0.01154,1e-05,1.99899]
[1778796391939,47.71,81430.03,0.0,0.01152,1e-05,1.99513]
[1778796396975,47.71,81427.7,0.0,0.0115,1e-05,1.99173]
[1778796397646,47.71,81427.7,0.0,0.0115,1e-05,1.99173]
[1778796397981,47.71,81422.2,0.0,0.01144,1e-05,1.98372]
[1778796403018,47.71,81419.53,0.0,0.01142,1e-05,1.97984]
[1778796407719,47.71,81423.07,0.0,0.01145,1e-05,1.98499]
[1778796408052,47.71,81425.03,0.0,0.01147,1e-05,1.98784]
[1778796413087,47.71,81424.32,0.0,0.01146,1e-05,1.9868]
[1778796418122,47.71,81413.91,0.0,0.01136,1e-05,1.9717]
[1778796421688,47.71,81415.15,0.0,0.01138,1e-05,1.97349]
[1778796422150,47.71,81414.06,0.0,0.01137,1e-05,1.97191]
[1778796427185,47.71,81415.08,0.0,0.01138,1e-05,1.97339]
[1778796430206,47.71,81404.05,0.0,0.01127,1e-05,1.95747]
[1778796435241,47.71,81396.57,0.0,0.0112,1e-05,1.94674]
[1778796440276,47.71,81389.08,0.0,0.01113,1e-05,1.93603]
[1778796445312,47.71,81385.0,0.0,0.01109,1e-05,1.93022]
[1778796450346,47.71,81385.77,0.0,0.0111,1e-05,1.93132]
[1778796455382,47.71,81384.23,0.0,0.01108,1e-05,1.92737]
[1778796460453,47.71,81376.88,0.0,0.01101,1e-05,1.91695]
[1778796465488,47.71,81378.99,0.0,0.01103,1e-05,1.91994]
[1778796470523,47.71,81377.94,0.0,0.01102,1e-05,1.91845]
[1778796475558,47.71,81376.64,0.0,0.01101,1e-05,1.91661]
[1778796480594,47.71,81376.81,0.0,0.01101,1e-05,1.91685]
[1778796485630,47.71,81381.19,0.0,0.01105,1e-05,1.92306]
[1778796490667,47.71,81385.31,0.0,0.01109,1e-05,1.92891]
[1778796496711,47.71,81378.53,0.0,0.01103,1e-05,1.91929]
[1778796501746,47.71,81378.43,0.0,0.01102,1e-05,1.91914]
[1778796506781,47.71,81384.8,0.0,0.01108,1e-05,1.92818]
[1778796511816,47.71,81385.93,0.0,0.01108,1e-05,1.92803]
[1778796516857,47.71,81387.23,0.0,0.0111,1e-05,1.92988]
[1778796521886,47.71,81392.42,0.0,0.01114,1e-05,1.93728]
[1778796526921,47.71,81398.2,0.0,0.0112,1e-05,1.94554]
[1778796531958,47.71,81402.12,0.0,0.01123,1e-05,1.95116]
[1778796536992,47.71,81406.32,0.0,0.01127,1e-05,1.95719]
[1778796542028,47.71,81407.64,0.0,0.01129,1e-05,1.95909]
[1778796547064,47.71,81406.35,0.0,0.01127,1e-05,1.95723]
[1778796552098,47.71,81406.83,0.0,0.01128,1e-05,1.95792]
[1778796557133,47.71,81405.51,0.0,0.01127,1e-05,1.95603]
[1778796562173,47.71,81407.08,0.0,0.01128,1e-05,1.95828]
[1778796567204,47.71,81404.52,0.0,0.01126,1e-05,1.9546]
[1778796572240,47.71,81411.19,0.0,0.01131,1e-05,1.96243]
[1778796577274,47.71,81408.81,0.0,0.01129,1e-05,1.959]
[1778796582309,47.71,81402.14,0.0,0.01122,1e-05,1.94942]
[1778796587344,47.71,81410.71,0.0,0.0113,1e-05,1.96174]
[1778796592379,47.71,81410.18,0.0,0.0113,1e-05,1.96097]
[1778796597415,47.71,81411.32,0.0,0.01131,1e-05,1.96262]
[1778796602448,47.71,81411.87,0.0,0.01132,1e-05,1.96341]
[1778796607486,47.71,81415.95,0.0,0.01135,1e-05,1.9693]
[1778796612520,47.71,81413.64,0.0,0.01133,1e-05,1.96596]
[1778796617556,47.71,81415.07,0.0,0.01135,1e-05,1.96803]
[1778796622592,47.71,81417.13,0.0,0.01137,1e-05,1.97101]
[1778796627627,47.71,81421.79,0.0,0.01141,1e-05,1.97776]
[1778796632662,47.71,81431.49,0.0,0.01149,1e-05,1.99008]
[1778796637698,47.71,81437.17,0.0,0.01155,1e-05,1.99837]
[1778796642734,47.71,81437.89,0.0,0.01155,1e-05,1.99943]
[1778796647771,47.71,81436.87,0.0,0.01154,1e-05,1.99793]
[1778796652803,47.71,81435.57,0.0,0.01153,1e-05,1.99603]
[1778796657838,47.71,81434.81,0.0,0.01152,1e-05,1.99492]
[1778796662876,47.71,81436.3,0.0,0.01154,1e-05,1.9971]
[1778796664890,47.71,81424.91,0.0,0.01143,1e-05,1.9805]
[1778796669925,47.71,81418.83,0.0,0.01137,1e-05,1.97169]
[1778796676187,47.71,81423.6,0.0,0.01142,1e-05,1.9786]
[1778796682009,47.71,81425.44,0.0,0.01143,1e-05,1.98127]
[1778796687044,47.71,81426.78,0.0,0.01145,1e-05,1.98322]
[1778796694093,47.71,81426.92,0.0,0.01144,1e-05,1.98163]
[1778796696327,47.71,81411.95,0.0,0.0113,1e-05,1.95997]
[1778796702149,47.71,81409.95,0.0,0.01128,1e-05,1.95709]
[1778796713227,47.71,81409.46,0.0,0.01127,1e-05,1.95639]
[1778796718261,47.71,81406.12,0.0,0.01124,1e-05,1.95159]
[1778796723297,47.71,81402.67,0.0,0.01121,1e-05,1.94664]
[1778796728331,47.71,81412.04,0.0,0.0113,1e-05,1.9601]
[1778796733366,47.71,81408.09,0.0,0.01126,1e-05,1.95442]
[1778796738401,47.71,81412.77,0.0,0.0113,1e-05,1.96115]
[1778796743437,47.71,81414.23,0.0,0.01132,1e-05,1.96326]
[1778796748472,47.71,81421.79,0.0,0.01139,1e-05,1.97419]
[1778796753507,47.71,81421.41,0.0,0.01138,1e-05,1.97185]
[1778796758542,47.71,81422.86,0.0,0.01139,1e-05,1.97395]
[1778796763577,47.71,81422.23,0.0,0.01138,1e-05,1.97304]
[1778796768612,47.71,81421.83,0.0,0.01138,1e-05,1.97246]
[1778796773651,47.71,81420.9,0.0,0.01137,1e-05,1.97111]
[1778796778686,47.71,81422.82,0.0,0.01139,1e-05,1.97389]
[1778796783721,47.71,81426.08,0.0,0.01142,1e-05,1.97862]
[1778796788758,47.71,81422.52,0.0,0.01139,1e-05,1.97346]
[1778796793792,47.71,81423.51,0.0,0.0114,1e-05,1.97489]
[1778796798829,47.71,81426.71,0.0,0.01143,1e-05,1.97954]
[1778796803862,47.71,81426.37,0.0,0.01142,1e-05,1.97904]
[1778796808898,47.71,81430.83,0.0,0.01147,1e-05,1.98553]
[1778796813933,47.71,81433.25,0.0,0.01148,1e-05,1.98726]
[1778796821989,47.71,81435.12,0.0,0.0115,1e-05,1.98998]
[1778796827251,47.71,81443.02,0.0,0.01157,1e-05,2.00153]
[1778796833072,47.71,81445.78,0.0,0.0116,1e-05,2.00558]
[1778796838104,47.71,81451.88,0.0,0.01166,1e-05,2.01455]
[1778796843137,47.71,81454.71,0.0,0.01168,1e-05,2.01872]
[1778796848173,47.71,81452.84,0.0,0.01167,1e-05,2.01596]
[1778796853211,47.71,81453.34,0.0,0.01167,1e-05,2.0167]
[1778796858246,47.71,81456.02,0.0,0.0117,1e-05,2.02065]
[1778796865295,47.71,81455.64,0.0,0.01169,1e-05,2.02009]
[1778796870330,47.71,81457.59,0.0,0.01171,1e-05,2.02297]
[1778796875366,47.71,81455.91,0.0,0.01169,1e-05,2.01868]
[1778796880400,47.71,81456.47,0.0,0.01169,1e-05,2.0195]
[1778796885436,47.71,81465.76,0.0,0.01178,1e-05,2.03325]
[1778796890470,47.71,81470.14,0.0,0.01182,1e-05,2.03976]
[1778796895507,47.71,81477.61,0.0,0.0119,1e-05,2.0509]
[1778796900541,47.71,81476.94,0.0,0.01189,1e-05,2.04989]
[1778796905576,47.71,81474.15,0.0,0.01186,1e-05,2.04573]
[1778796911618,47.71,81470.4,0.0,0.01183,1e-05,2.04015]
[1778796916653,47.71,81470.76,0.0,0.01183,1e-05,2.04068]
[1778796920681,47.71,81457.68,0.0,0.0117,1e-05,2.02129]
[1778796925716,47.71,81449.8,0.0,0.01163,1e-05,2.00968]
[1778796930762,47.71,81438.52,0.0,0.01152,1e-05,1.99315]
[1778796935787,47.71,81436.57,0.0,0.01149,1e-05,1.98851]
[1778796940822,47.71,81434.09,0.0,0.01147,1e-05,1.98489]
[1778796945861,47.71,81430.7,0.0,0.01143,1e-05,1.97996]
[1778796950895,47.71,81430.37,0.0,0.01143,1e-05,1.97948]
[1778796956937,47.71,81428.63,0.0,0.01141,1e-05,1.97696]
[1778796961978,47.71,81429.45,0.0,0.01142,1e-05,1.97815]
[1778796967009,47.71,81433.05,0.0,0.01146,1e-05,1.98338]
[1778796973052,47.71,81434.25,0.0,0.01147,1e-05,1.98513]
[1778796977084,47.71,81414.45,0.0,0.01128,1e-05,1.95646]
[1778796983125,47.71,81411.22,0.0,0.01125,1e-05,1.95182]
[1778796988378,47.71,81408.79,0.0,0.01123,1e-05,1.94833]
[1778796995208,47.71,81405.82,0.0,0.01119,1e-05,1.94231]
[1778796998448,47.71,81388.71,0.0,0.01103,1e-05,1.91794]
[1778797004272,47.71,81394.06,0.0,0.01108,1e-05,1.92554]
[1778797010314,47.71,81397.06,0.0,0.01111,1e-05,1.9298]
[1778797015361,47.71,81402.05,0.0,0.01115,1e-05,1.93692]
[1778797020394,47.71,81405.85,0.0,0.01119,1e-05,1.94235]
[1778797025429,47.71,81399.67,0.0,0.01113,1e-05,1.93352]
[1778797030464,47.71,81400.56,0.0,0.01114,1e-05,1.93479]
[1778797035499,47.71,81405.61,0.0,0.01119,1e-05,1.94201]
[1778797040534,47.71,81410.06,0.0,0.01123,1e-05,1.94838]
[1778797046576,47.71,81408.4,0.0,0.01121,1e-05,1.946]
[1778797051611,47.71,81404.46,0.0,0.01117,1e-05,1.93859]
[1778797056646,47.71,81404.83,0.0,0.01117,1e-05,1.93912]
[1778797061681,47.71,81406.29,0.0,0.01118,1e-05,1.94121]
[1778797066716,47.71,81406.3,0.0,0.01118,1e-05,1.94123]
[1778797071751,47.71,81405.36,0.0,0.01118,1e-05,1.93988]
[1778797076786,47.71,81395.52,0.0,0.01108,1e-05,1.92585]
[1778797081822,47.71,81394.26,0.0,0.01107,1e-05,1.92406]
[1778797086859,47.71,81392.78,0.0,0.01106,1e-05,1.92196]
[1778797089879,47.71,81381.04,0.0,0.01095,1e-05,1.90536]
[1778797094915,47.71,81377.61,0.0,0.01092,1e-05,1.90053]
[1778797096930,47.71,81393.71,0.0,0.01107,1e-05,1.92328]
[1778797101962,47.71,81390.93,0.0,0.01104,1e-05,1.91934]
[1778797106999,47.71,81393.22,0.0,0.01106,1e-05,1.92259]
[1778797112033,47.71,81396.5,0.0,0.01108,1e-05,1.92549]
[1778797117068,47.71,81396.28,0.0,0.01108,1e-05,1.92517]
[1778797122103,47.71,81394.48,0.0,0.01106,1e-05,1.92262]
[1778797127138,47.71,81394.73,0.0,0.01107,1e-05,1.92297]
[1778797132173,47.71,81394.61,0.0,0.01107,1e-05,1.9228]
[1778797137208,47.71,81393.88,0.0,0.01106,1e-05,1.92177]
[1778797142244,47.71,81393.96,0.0,0.01106,1e-05,1.92188]
[1778797147278,47.71,81392.15,0.0,0.01104,1e-05,1.91931]
[1778797152314,47.71,81391.74,0.0,0.01104,1e-05,1.91873]
[1778797158355,47.71,81391.24,0.0,0.01104,1e-05,1.91802]
[1778797163390,47.71,81395.36,0.0,0.01107,1e-05,1.92387]
[1778797168425,47.71,81392.53,0.0,0.01105,1e-05,1.91985]
[1778797173459,47.71,81393.22,0.0,0.01104,1e-05,1.91907]
[1778797178495,47.71,81394.53,0.0,0.01106,1e-05,1.92093]
[1778797183532,47.71,81393.9,0.0,0.01105,1e-05,1.92004]
[1778797186553,47.71,81380.07,0.0,0.01092,1e-05,1.9005]
[1778797191589,47.71,81379.8,0.0,0.01092,1e-05,1.90012]
[1778797197631,47.71,81380.12,0.0,0.01092,1e-05,1.90057]
[1778797202706,47.71,81380.93,0.0,0.01093,1e-05,1.90171]
[1778797205723,47.71,81381.41,0.0,0.01094,1e-05,1.90239]
[1778797207738,47.71,81381.52,0.0,0.01094,1e-05,1.90254]
[1778797212774,47.71,81383.7,0.0,0.01096,1e-05,1.90561]
[1778797218814,47.71,81384.74,0.0,0.01097,1e-05,1.90708]
[1778797224857,47.71,81385.75,0.0,0.01097,1e-05,1.90851]
[1778797229891,47.71,81386.0,0.0,0.01098,1e-05,1.90886]
[1778797234926,47.71,81385.92,0.0,0.01097,1e-05,1.907]
[1778797240969,47.71,81386.21,0.0,0.01097,1e-05,1.90741]
[1778797244998,47.71,81399.11,0.0,0.01109,1e-05,1.92568]
[1778797250322,47.71,81399.65,0.0,0.01109,1e-05,1.92645]
[1778797256080,47.71,81398.5,0.0,0.01108,1e-05,1.92481]
[1778797261114,47.71,81397.3,0.0,0.01107,1e-05,1.92311]
[1778797266148,47.71,81395.64,0.0,0.01106,1e-05,1.92075]
[1778797271183,47.71,81395.23,0.0,0.01105,1e-05,1.92017]
[1778797276219,47.71,81394.61,0.0,0.01105,1e-05,1.91929]
[1778797281254,47.71,81398.89,0.0,0.01109,1e-05,1.92537]
[1778797286289,47.71,81403.49,0.0,0.01113,1e-05,1.93192]
[1778797294346,47.71,81399.16,0.0,0.01108,1e-05,1.92399]
[1778797299382,47.71,81395.77,0.0,0.01105,1e-05,1.91918]
[1778797304421,47.71,81399.81,0.0,0.01108,1e-05,1.92492]
[1778797309451,47.71,81402.64,0.0,0.01111,1e-05,1.92894]
[1778797315495,47.71,81408.57,0.0,0.01117,1e-05,1.9374]
[1778797320817,47.71,81410.44,0.0,0.01118,1e-05,1.94007]
[1778797326573,47.71,81413.67,0.0,0.01121,1e-05,1.9447]
[1778797331608,47.71,81415.84,0.0,0.01123,1e-05,1.94781]
[1778797336643,47.71,81418.18,0.0,0.01126,1e-05,1.95117]
[1778797342686,47.71,81418.59,0.0,0.01126,1e-05,1.95176]
[1778797347721,47.71,81416.34,0.0,0.01124,1e-05,1.94853]
[1778797353762,47.71,81414.92,0.0,0.01122,1e-05,1.94472]
[1778797358797,47.71,81414.14,0.0,0.01121,1e-05,1.9436]
[1778797361102,47.71,81402.62,0.0,0.0111,1e-05,1.92715]
[1778797366854,47.71,81398.59,0.0,0.01106,1e-05,1.92142]
[1778797373905,47.71,81398.99,0.0,0.01107,1e-05,1.92199]
[1778797379949,47.71,81397.95,0.0,0.01106,1e-05,1.92052]
[1778797384983,47.71,81396.85,0.0,0.01105,1e-05,1.91896]
[1778797391054,47.71,81396.94,0.0,0.01105,1e-05,1.91908]
[1778797396087,47.71,81396.39,0.0,0.01104,1e-05,1.9183]
[1778797401122,47.71,81396.35,0.0,0.01104,1e-05,1.91825]
[1778797412196,47.71,81396.52,0.0,0.01103,1e-05,1.91673]
[1778797419249,47.71,81395.78,0.0,0.01103,1e-05,1.91568]
[1778797428311,47.71,81395.99,0.0,0.01103,1e-05,1.91598]
[1778797433346,47.71,81394.89,0.0,0.01102,1e-05,1.91442]
[1778797440395,47.71,81395.48,0.0,0.01103,1e-05,1.91526]
[1778797445430,47.71,81403.08,0.0,0.0111,1e-05,1.92605]
[1778797450465,47.71,81414.17,0.0,0.0112,1e-05,1.94187]
[1778797455500,47.71,81414.21,0.0,0.0112,1e-05,1.94193]
[1778797460535,47.71,81407.08,0.0,0.01113,1e-05,1.93174]
[1778797465573,47.71,81408.61,0.0,0.01115,1e-05,1.93393]
[1778797470605,47.71,81415.56,0.0,0.01121,1e-05,1.94386]
[1778797477656,47.71,81417.04,0.0,0.01122,1e-05,1.94421]
[1778797482691,47.71,81418.22,0.0,0.01123,1e-05,1.9459]
[1778797487727,47.71,81415.16,0.0,0.0112,1e-05,1.94152]
[1778797493769,47.71,81411.24,0.0,0.01116,1e-05,1.93591]
[1778797498805,47.71,81406.98,0.0,0.01112,1e-05,1.92984]
[1778797507871,47.71,81409.63,0.0,0.01115,1e-05,1.93361]
[1778797512910,47.71,81417.37,0.0,0.01122,1e-05,1.94469]
[1778797519957,47.71,81420.03,0.0,0.01124,1e-05,1.9485]
[1778797525999,47.71,81423.75,0.0,0.01128,1e-05,1.95385]
[1778797532303,47.71,81426.43,0.0,0.01129,1e-05,1.95593]
[1778797538106,47.71,81430.4,0.0,0.01133,1e-05,1.96165]
[1778797543141,47.71,81432.13,0.0,0.01135,1e-05,1.96415]
[1778797548176,47.71,81433.49,0.0,0.01136,1e-05,1.96612]
[1778797553211,47.71,81435.4,0.0,0.01138,1e-05,1.96888]
[1778797558246,47.71,81440.56,0.0,0.01143,1e-05,1.97637]
[1778797563281,47.71,81441.59,0.0,0.01144,1e-05,1.97786]
[1778797568316,47.71,81441.74,0.0,0.01144,1e-05,1.97808]
[1778797574364,47.71,81442.28,0.0,0.01144,1e-05,1.97886]
[1778797579392,47.71,81435.77,0.0,0.01138,1e-05,1.96942]
[1778797584428,47.71,81429.89,0.0,0.01133,1e-05,1.96092]
[1778797589463,47.71,81423.79,0.0,0.01127,1e-05,1.95213]
[1778797596512,47.71,81420.51,0.0,0.01123,1e-05,1.94564]
[1778797602805,47.71,81415.97,0.0,0.01119,1e-05,1.93914]
[1778797608596,47.71,81420.13,0.0,0.01122,1e-05,1.9451]
[1778797613631,47.71,81424.13,0.0,0.01126,1e-05,1.95084]
[1778797618666,47.71,81427.18,0.0,0.01129,1e-05,1.95523]
[1778797623701,47.71,81429.37,0.0,0.01131,1e-05,1.95838]
[1778797628740,47.71,81429.6,0.0,0.01131,1e-05,1.95872]
[1778797633772,47.71,81434.8,0.0,0.01136,1e-05,1.96623]
[1778797638806,47.71,81436.0,0.0,0.01137,1e-05,1.96796]
[1778797643841,47.71,81433.56,0.0,0.01135,1e-05,1.96443]
[1778797648876,47.71,81431.07,0.0,0.01133,1e-05,1.96084]
[1778797653911,47.71,81430.19,0.0,0.01131,1e-05,1.95778]
[1778797658947,47.71,81430.05,0.0,0.01131,1e-05,1.95758]
[1778797663982,47.71,81432.58,0.0,0.01133,1e-05,1.96123]
[1778797671032,47.71,81436.63,0.0,0.01137,1e-05,1.96709]
[1778797676070,47.71,81434.98,0.0,0.01135,1e-05,1.9647]
[1778797681105,47.71,81428.97,0.0,0.0113,1e-05,1.95603]
[1778797686144,47.71,81418.46,0.0,0.0112,1e-05,1.94093]
[1778797689162,47.71,81407.46,0.0,0.0111,1e-05,1.92523]
[1778797694196,47.71,81404.68,0.0,0.01107,1e-05,1.92128]
[1778797699231,47.71,81401.67,0.0,0.01104,1e-05,1.91701]
[1778797704268,47.71,81399.32,0.0,0.01102,1e-05,1.91368]
[1778797709301,47.71,81397.47,0.0,0.011,1e-05,1.91106]
[1778797714336,47.71,81395.9,0.0,0.01098,1e-05,1.90709]
[1778797720378,47.71,81395.45,0.0,0.01098,1e-05,1.90645]
[1778797727427,47.71,81393.16,0.0,0.01096,1e-05,1.90322]
[1778797732462,47.71,81391.99,0.0,0.01094,1e-05,1.90158]
[1778797739512,47.71,81391.29,0.0,0.01094,1e-05,1.90059]
[1778797743539,47.71,81402.4,0.0,0.01104,1e-05,1.91629]
[1778797748574,47.71,81401.99,0.0,0.01104,1e-05,1.9157]
[1778797753610,47.71,81402.33,0.0,0.01104,1e-05,1.91619]
[1778797758643,47.71,81407.51,0.0,0.01109,1e-05,1.92354]
[1778797763935,47.71,81415.65,0.0,0.01116,1e-05,1.93514]
[1778797769724,47.71,81417.33,0.0,0.01118,1e-05,1.93754]
[1778797774759,47.71,81419.36,0.0,0.01119,1e-05,1.93868]
[1778797779795,47.71,81419.45,0.0,0.01119,1e-05,1.9388]
[1778797784829,47.71,81420.57,0.0,0.0112,1e-05,1.94041]
[1778797789865,47.71,81425.6,0.0,0.01125,1e-05,1.94762]
[1778797794900,47.71,81421.5,0.0,0.01121,1e-05,1.94174]
[1778797799934,47.71,81424.01,0.0,0.01123,1e-05,1.94534]
[1778797804971,47.71,81426.91,0.0,0.01126,1e-05,1.9495]
[1778797810011,47.71,81429.81,0.0,0.01129,1e-05,1.95367]
[1778797815043,47.71,81429.42,0.0,0.01128,1e-05,1.95311]
[1778797820078,47.71,81428.82,0.0,0.01128,1e-05,1.95225]
[1778797825116,47.71,81427.05,0.0,0.01126,1e-05,1.9497]
[1778797830150,47.71,81419.81,0.0,0.01119,1e-05,1.93932]
[1778797835185,47.71,81420.12,0.0,0.01118,1e-05,1.93799]
[1778797841230,47.71,81420.78,0.0,0.01119,1e-05,1.93894]
[1778797847270,47.71,81420.8,0.0,0.01119,1e-05,1.93896]
[1778797854574,47.71,81420.29,0.0,0.01119,1e-05,1.93823]
[1778797860361,47.71,81427.18,0.0,0.01125,1e-05,1.94811]
[1778797866403,47.71,81435.11,0.0,0.01133,1e-05,1.95953]
[1778797871438,47.71,81441.6,0.0,0.01139,1e-05,1.96891]
[1778797877480,47.71,81442.98,0.0,0.0114,1e-05,1.97091]
[1778797882516,47.71,81449.27,0.0,0.01146,1e-05,1.98005]
[1778797887550,47.71,81447.14,0.0,0.01144,1e-05,1.97695]
[1778797893592,47.71,81445.85,0.0,0.01142,1e-05,1.97329]
[1778797898627,47.71,81443.0,0.0,0.01139,1e-05,1.96915]
[1778797903663,47.71,81441.76,0.0,0.01138,1e-05,1.96736]
[1778797908698,47.71,81438.84,0.0,0.01135,1e-05,1.96313]
[1778797913732,47.71,81441.91,0.0,0.01138,1e-05,1.96757]
[1778797918768,47.71,81444.28,0.0,0.0114,1e-05,1.97101]
[1778797923809,47.71,81446.05,0.0,0.01142,1e-05,1.97358]
[1778797927831,47.71,81457.04,0.0,0.01152,1e-05,1.98958]
[1778797932869,47.71,81464.04,0.0,0.01159,1e-05,1.99983]
[1778797938912,47.71,81467.06,0.0,0.01162,1e-05,2.00426]
[1778797943951,47.71,81467.74,0.0,0.01163,1e-05,2.00526]
[1778797948982,47.71,81470.44,0.0,0.01165,1e-05,2.00923]
[1778797954020,47.71,81472.47,0.0,0.01166,1e-05,2.01041]
[1778797959052,47.71,81481.95,0.0,0.01175,1e-05,2.02441]
[1778797964089,47.71,81486.26,0.0,0.0118,1e-05,2.03081]
[1778797969122,47.71,81486.25,0.0,0.0118,1e-05,2.03079]
[1778797974157,47.71,81482.78,0.0,0.01176,1e-05,2.02564]
[1778797979193,47.71,81480.19,0.0,0.01174,1e-05,2.02181]
[1778797984228,47.71,81477.45,0.0,0.01171,1e-05,2.01776]
[1778797989267,47.71,81476.4,0.0,0.0117,1e-05,2.0162]
[1778797994302,47.71,81475.88,0.0,0.0117,1e-05,2.01544]
[1778797999338,47.71,81483.28,0.0,0.01177,1e-05,2.02638]
[1778798004373,47.71,81497.29,0.0,0.01191,1e-05,2.04724]
[1778798009408,47.71,81499.41,0.0,0.01193,1e-05,2.05041]
[1778798015706,47.71,81499.11,0.0,0.01191,1e-05,2.04812]
[1778798021492,47.71,81503.92,0.0,0.01196,1e-05,2.05532]
[1778798026529,47.71,81501.7,0.0,0.01194,1e-05,2.052]
[1778798031562,47.71,81502.22,0.0,0.01194,1e-05,2.05278]
[1778798036597,47.71,81503.25,0.0,0.01195,1e-05,2.05432]
[1778798041634,47.71,81505.33,0.0,0.01197,1e-05,2.05744]
[1778798043649,47.71,81493.98,0.0,0.01186,1e-05,2.04046]
[1778798048684,47.71,81485.23,0.0,0.01178,1e-05,2.02745]
[1778798055732,47.71,81480.57,0.0,0.01173,1e-05,2.02055]
[1778798060767,47.71,81477.16,0.0,0.0117,1e-05,2.01551]
[1778798066809,47.71,81476.58,0.0,0.01169,1e-05,2.01465]
[1778798071845,47.71,81476.22,0.0,0.01168,1e-05,2.0123]
[1778798077887,47.71,81474.9,0.0,0.01167,1e-05,2.01035]
[1778798082924,47.71,81465.91,0.0,0.01158,1e-05,1.99714]
[1778798090980,47.71,81465.02,0.0,0.01157,1e-05,1.99584]
[1778798096283,47.71,81464.45,0.0,0.01156,1e-05,1.995]
[1778798102057,47.71,81462.31,0.0,0.01154,1e-05,1.99187]
[1778798108106,47.71,81460.45,0.0,0.01153,1e-05,1.98915]
[1778798113139,47.71,81462.17,0.0,0.01154,1e-05,1.99166]
[1778798118173,47.71,81463.27,0.0,0.01155,1e-05,1.99327]
[1778798123209,47.71,81469.03,0.0,0.01161,1e-05,2.00172]
[1778798128243,47.71,81469.76,0.0,0.01162,1e-05,2.00279]
[1778798133279,47.71,81469.29,0.0,0.0116,1e-05,2.00029]
[1778798138314,47.71,81470.02,0.0,0.01161,1e-05,2.00136]
[1778798143350,47.71,81465.84,0.0,0.01157,1e-05,1.99523]
[1778798148385,47.71,81465.15,0.0,0.01156,1e-05,1.99422]
[1778798153421,47.71,81466.18,0.0,0.01157,1e-05,1.99573]
[1778798158456,47.71,81467.28,0.0,0.01158,1e-05,1.99734]
[1778798163491,47.71,81468.75,0.0,0.0116,1e-05,1.99949]
[1778798169535,47.71,81468.58,0.0,0.01159,1e-05,1.99924]
[1778798171548,47.71,81468.99,0.0,0.0116,1e-05,1.99985]
[1778798174569,47.71,81469.65,0.0,0.0116,1e-05,2.00082]
[1778798179604,47.71,81468.87,0.0,0.0116,1e-05,1.99967]
[1778798184639,47.71,81469.14,0.0,0.0116,1e-05,2.00007]
[1778798189674,47.71,81466.52,0.0,0.01157,1e-05,1.99622]
[1778798194709,47.71,81466.69,0.0,0.01157,1e-05,1.99466]
[1778798199745,47.71,81460.71,0.0,0.01151,1e-05,1.98592]
[1778798204779,47.71,81462.41,0.0,0.01153,1e-05,1.9884]
[1778798209814,47.71,81463.14,0.0,0.01153,1e-05,1.98947]
[1778798214849,47.71,81463.42,0.0,0.01153,1e-05,1.98988]
[1778798219884,47.71,81472.31,0.0,0.01162,1e-05,2.00291]
[1778798224919,47.71,81473.1,0.0,0.01163,1e-05,2.00407]
[1778798232979,47.71,81471.67,0.0,0.01161,1e-05,2.00197]
[1778798238017,47.71,81470.04,0.0,0.0116,1e-05,1.99958]
[1778798243048,47.71,81468.98,0.0,0.01159,1e-05,1.99802]
[1778798248087,47.71,81458.28,0.0,0.01149,1e-05,1.98238]
[1778798252117,47.71,81450.56,0.0,0.0114,1e-05,1.96935]
[1778798254128,47.71,81462.48,0.0,0.01152,1e-05,1.9867]
[1778798256143,47.71,81473.87,0.0,0.01163,1e-05,2.00339]
[1778798261178,47.71,81474.76,0.0,0.01163,1e-05,2.0047]
[1778798266215,47.71,81474.32,0.0,0.01163,1e-05,2.00405]
[1778798271249,47.71,81471.61,0.0,0.0116,1e-05,2.00007]
[1778798277573,47.71,81469.67,0.0,0.01158,1e-05,1.99722]
[1778798283333,47.71,81469.17,0.0,0.01158,1e-05,1.99649]
[1778798288368,47.71,81462.43,0.0,0.01152,1e-05,1.98663]
[1778798293405,47.71,81460.05,0.0,0.01149,1e-05,1.98315]
[1778798298439,47.71,81458.47,0.0,0.01148,1e-05,1.98085]
[1778798304486,47.71,81459.26,0.0,0.01148,1e-05,1.982]
[1778798309521,47.71,81458.64,0.0,0.01148,1e-05,1.9811]
[1778798317858,47.71,81456.34,0.0,0.01145,1e-05,1.97595]
[1778798323662,47.71,81455.84,0.0,0.01144,1e-05,1.97522]
[1778798333731,47.71,81455.66,0.0,0.01144,1e-05,1.97496]
[1778798338767,47.71,81456.68,0.0,0.01145,1e-05,1.97645]
[1778798343802,47.71,81458.88,0.0,0.01147,1e-05,1.97965]
[1778798348837,47.71,81460.13,0.0,0.01148,1e-05,1.98147]
[1778798353871,47.71,81461.09,0.0,0.01149,1e-05,1.98287]
[1778798358906,47.71,81456.3,0.0,0.01145,1e-05,1.97589]
[1778798363941,47.71,81453.96,0.0,0.01142,1e-05,1.97249]
[1778798368976,47.71,81453.75,0.0,0.01142,1e-05,1.97219]
[1778798373005,47.71,81477.09,0.0,0.01164,1e-05,2.00449]
[1778798378280,47.71,81480.29,0.0,0.01167,1e-05,2.0092]
[1778798384083,47.71,81481.08,0.0,0.01167,1e-05,2.01037]
[1778798389118,47.71,81476.52,0.0,0.01163,1e-05,2.00365]
[1778798394153,47.71,81476.31,0.0,0.01163,1e-05,2.00334]
[1778798399190,47.71,81476.55,0.0,0.01163,1e-05,2.0037]
[1778798404226,47.71,81469.66,0.0,0.01156,1e-05,1.99358]
[1778798409263,47.71,81479.44,0.0,0.01166,1e-05,2.00795]
[1778798416310,47.71,81481.71,0.0,0.01168,1e-05,2.01129]
[1778798421346,47.71,81484.6,0.0,0.01171,1e-05,2.01556]
[1778798426380,47.71,81488.72,0.0,0.01175,1e-05,2.02165]
[1778798431416,47.71,81490.03,0.0,0.01175,1e-05,2.02177]
[1778798436451,47.71,81491.23,0.0,0.01176,1e-05,2.02355]
[1778798441487,47.71,81491.59,0.0,0.01177,1e-05,2.02408]
[1778798446520,47.71,81489.25,0.0,0.01174,1e-05,2.02061]
[1778798451556,47.71,81486.92,0.0,0.01172,1e-05,2.01716]
[1778798456591,47.71,81486.12,0.0,0.01171,1e-05,2.01598]
[1778798461626,47.71,81485.29,0.0,0.01171,1e-05,2.01476]
[1778798468917,47.71,81488.43,0.0,0.01174,1e-05,2.0194]
[1778798474719,47.71,81492.07,0.0,0.01177,1e-05,2.02479]
[1778798479753,47.71,81492.11,0.0,0.01177,1e-05,2.02485]
[1778798484788,47.71,81502.63,0.0,0.01187,1e-05,2.0405]
[1778798489823,47.71,81509.06,0.0,0.01194,1e-05,2.05011]
[1778798494857,47.71,81510.94,0.0,0.01195,1e-05,2.05108]
[1778798499893,47.71,81511.3,0.0,0.01195,1e-05,2.05162]
[1778798504943,47.71,81511.44,0.0,0.01195,1e-05,2.05183]
[1778798513000,47.71,81510.08,0.0,0.01194,1e-05,2.04979]
[1778798518035,47.71,81509.83,0.0,0.01194,1e-05,2.04942]
[1778798523070,47.71,81510.13,0.0,0.01194,1e-05,2.04987]
[1778798528104,47.71,81509.62,0.0,0.01193,1e-05,2.0491]
[1778798533141,47.71,81509.05,0.0,0.01193,1e-05,2.04825]
[1778798539409,47.71,81506.79,0.0,0.01191,1e-05,2.04487]
[1778798547238,47.71,81507.35,0.0,0.01191,1e-05,2.04571]
[1778798552273,47.71,81505.94,0.0,0.01189,1e-05,2.04176]
[1778798557308,47.71,81498.74,0.0,0.01182,1e-05,2.03103]
[1778798562344,47.71,81497.7,0.0,0.01181,1e-05,2.02948]
[1778798567379,47.71,81502.97,0.0,0.01186,1e-05,2.03733]
[1778798572414,47.71,81510.24,0.0,0.01193,1e-05,2.04819]
[1778798577455,47.71,81511.84,0.0,0.01194,1e-05,2.05058]
[1778798582483,47.71,81510.45,0.0,0.01193,1e-05,2.0485]
[1778798587519,47.71,81510.37,0.0,0.01193,1e-05,2.04838]
[1778798592554,47.71,81510.42,0.0,0.01193,1e-05,2.04846]
[1778798597591,47.71,81503.99,0.0,0.01187,1e-05,2.03885]
[1778798602624,47.71,81499.77,0.0,0.01183,1e-05,2.03256]
[1778798607661,47.71,81497.03,0.0,0.0118,1e-05,2.02849]
[1778798612698,47.71,81494.48,0.0,0.01176,1e-05,2.02287]
[1778798617730,47.71,81486.28,0.0,0.01168,1e-05,2.01075]
[1778798623772,47.71,81484.95,0.0,0.01167,1e-05,2.00879]
[1778798630040,47.71,81484.68,0.0,0.01167,1e-05,2.00839]
[1778798635857,47.71,81484.21,0.0,0.01166,1e-05,2.0077]
[1778798640893,47.71,81483.51,0.0,0.01166,1e-05,2.00667]
[1778798648956,47.71,81483.46,0.0,0.01166,1e-05,2.00659]
[1778798653984,47.71,81482.68,0.0,0.01165,1e-05,2.00544]
[1778798659029,47.71,81480.03,0.0,0.01162,1e-05,2.00155]
[1778798666076,47.71,81472.19,0.0,0.01155,1e-05,1.99005]
[1778798673121,47.71,81472.99,0.0,0.01155,1e-05,1.98941]
[1778798678156,47.71,81473.04,0.0,0.01155,1e-05,1.98948]
[1778798685205,47.71,81473.54,0.0,0.01155,1e-05,1.99021]
[1778798690460,47.71,81483.32,0.0,0.01165,1e-05,2.00457]
[1778798696282,47.71,81486.78,0.0,0.01168,1e-05,2.00966]
[1778798701317,47.71,81488.96,0.0,0.0117,1e-05,2.01288]
[1778798706354,47.71,81488.58,0.0,0.0117,1e-05,2.01232]
[1778798711390,47.71,81486.29,0.0,0.01167,1e-05,2.00894]
[1778798716423,47.71,81487.42,0.0,0.01168,1e-05,2.01061]
[1778798721458,47.71,81487.38,0.0,0.01168,1e-05,2.01055]
[1778798726494,47.71,81486.29,0.0,0.01167,1e-05,2.00894]
[1778798732535,47.71,81486.95,0.0,0.01167,1e-05,2.00809]
[1778798737572,47.71,81486.69,0.0,0.01167,1e-05,2.00771]
[1778798742607,47.71,81486.32,0.0,0.01166,1e-05,2.00716]
[1778798747640,47.71,81485.91,0.0,0.01166,1e-05,2.00656]
[1778798753683,47.71,81485.8,0.0,0.01166,1e-05,2.0064]
[1778798758719,47.71,81488.57,0.0,0.01169,1e-05,2.01048]
[1778798763752,47.71,81488.06,0.0,0.01168,1e-05,2.00973]
[1778798768791,47.71,81487.68,0.0,0.01168,1e-05,2.00917]
[1778798774830,47.71,81488.72,0.0,0.01169,1e-05,2.0107]
[1778798779864,47.71,81490.35,0.0,0.0117,1e-05,2.01311]
[1778798784904,47.71,81505.92,0.0,0.01186,1e-05,2.03621]
[1778798786915,47.71,81518.39,0.0,0.01198,1e-05,2.05486]
[1778798791950,47.71,81519.96,0.0,0.01198,1e-05,2.05537]
[1778798796984,47.71,81522.81,0.0,0.01201,1e-05,2.05965]
[1778798802020,47.71,81524.74,0.0,0.01203,1e-05,2.06255]
[1778798807059,47.71,81522.38,0.0,0.01201,1e-05,2.059]
[1778798812095,47.71,81521.49,0.0,0.012,1e-05,2.05766]
[1778798820150,47.71,81519.67,0.0,0.01198,1e-05,2.05493]
[1778798825186,47.71,81517.32,0.0,0.01196,1e-05,2.0514]
[1778798830220,47.71,81516.82,0.0,0.01195,1e-05,2.05066]
[1778798835256,47.71,81516.21,0.0,0.01195,1e-05,2.04974]
[1778798840290,47.71,81515.84,0.0,0.01194,1e-05,2.04919]
[1778798845325,47.71,81515.22,0.0,0.01194,1e-05,2.04826]
[1778798851591,47.71,81506.95,0.0,0.01184,1e-05,2.03406]
[1778798857418,47.71,81504.03,0.0,0.01182,1e-05,2.02972]
[1778798862452,47.71,81496.98,0.0,0.01175,1e-05,2.01926]
[1778798867487,47.71,81498.88,0.0,0.01177,1e-05,2.02207]
[1778798872523,47.71,81501.64,0.0,0.01179,1e-05,2.02617]
[1778798877558,47.71,81504.28,0.0,0.01182,1e-05,2.03009]
[1778798882593,47.71,81507.83,0.0,0.01185,1e-05,2.03538]
[1778798883600,47.71,81486.13,0.0,0.01164,1e-05,2.00324]
[1778798888634,47.71,81484.17,0.0,0.01162,1e-05,2.00036]
[1778798893673,47.71,81480.33,0.0,0.01159,1e-05,1.99472]
[1778798898705,47.71,81477.99,0.0,0.01156,1e-05,1.99129]
[1778798903740,47.71,81479.04,0.0,0.01157,1e-05,1.99283]
[1778798908775,47.71,81487.69,0.0,0.01166,1e-05,2.00554]
[1778798913810,47.71,81486.88,0.0,0.01164,1e-05,2.00253]
[1778798918846,47.71,81485.81,0.0,0.01163,1e-05,2.00095]
[1778798923880,47.71,81485.64,0.0,0.01163,1e-05,2.0007]
[1778798928917,47.71,81484.94,0.0,0.01162,1e-05,1.99968]
[1778798933952,47.71,81483.32,0.0,0.0116,1e-05,1.9973]
[1778798938985,47.71,81483.12,0.0,0.0116,1e-05,1.997]
[1778798944021,47.71,81476.97,0.0,0.01154,1e-05,1.98799]
[1778798949057,47.71,81477.53,0.0,0.01155,1e-05,1.98881]
[1778798954090,47.71,81480.95,0.0,0.01158,1e-05,1.99382]
[1778798959124,47.71,81479.61,0.0,0.01157,1e-05,1.99186]
[1778798964160,47.71,81480.68,0.0,0.01158,1e-05,1.99342]
[1778798969195,47.71,81481.48,0.0,0.01159,1e-05,1.9946]
[1778798974230,47.71,81488.03,0.0,0.01164,1e-05,2.0024]
[1778798980274,47.71,81487.16,0.0,0.01163,1e-05,2.00112]
[1778798985307,47.71,81486.11,0.0,0.01162,1e-05,1.99958]
[1778798990344,47.71,81487.4,0.0,0.01163,1e-05,2.00147]
[1778798995377,47.71,81486.22,0.0,0.01162,1e-05,1.99974]
[1778799000412,47.71,81484.75,0.0,0.01161,1e-05,1.99758]
[1778799005450,47.71,81481.35,0.0,0.01158,1e-05,1.99259]
[1778799011493,47.71,81478.05,0.0,0.01154,1e-05,1.98776]
[1778799022805,47.71,81474.11,0.0,0.01151,1e-05,1.982]
[1778799028613,47.71,81472.86,0.0,0.01149,1e-05,1.98018]
[1778799034656,47.71,81472.5,0.0,0.01148,1e-05,1.97785]
[1778799037683,47.71,81460.75,0.0,0.01137,1e-05,1.96079]
[1778799042945,47.71,81462.2,0.0,0.01138,1e-05,1.96289]
[1778799048756,47.71,81463.16,0.0,0.01139,1e-05,1.96428]
[1778799054796,47.71,81462.94,0.0,0.01139,1e-05,1.96396]
[1778799059831,47.71,81463.72,0.0,0.0114,1e-05,1.96509]
[1778799062856,47.71,81452.5,0.0,0.01129,1e-05,1.94888]
[1778799068897,47.71,81450.09,0.0,0.01127,1e-05,1.94541]
[1778799073933,47.71,81446.35,0.0,0.01123,1e-05,1.94004]
[1778799079974,47.71,81448.39,0.0,0.01125,1e-05,1.94297]
[1778799085009,47.71,81449.67,0.0,0.01126,1e-05,1.94481]
[1778799090045,47.71,81459.33,0.0,0.01135,1e-05,1.95874]
[1778799095082,47.71,81455.11,0.0,0.0113,1e-05,1.95085]
[1778799100117,47.71,81455.52,0.0,0.01131,1e-05,1.95144]
[1778799105152,47.71,81457.02,0.0,0.01132,1e-05,1.95361]
[1778799110188,47.71,81451.59,0.0,0.01127,1e-05,1.94578]
[1778799115222,47.71,81444.61,0.0,0.01121,1e-05,1.93577]
[1778799120257,47.71,81442.76,0.0,0.01119,1e-05,1.93312]
[1778799125292,47.71,81442.72,0.0,0.01119,1e-05,1.93306]
[1778799130327,47.71,81443.41,0.0,0.01119,1e-05,1.93405]
[1778799143651,47.71,81443.18,0.0,0.01119,1e-05,1.93372]
[1778799150470,47.71,81446.83,0.0,0.01123,1e-05,1.93895]
[1778799156509,47.71,81449.12,0.0,0.01124,1e-05,1.94045]
[1778799161544,47.71,81451.35,0.0,0.01126,1e-05,1.94365]
[1778799171621,47.71,81452.0,0.0,0.01127,1e-05,1.94459]
[1778799176651,47.71,81459.4,0.0,0.01134,1e-05,1.95525]
[1778799181687,47.71,81459.12,0.0,0.01133,1e-05,1.95485]
[1778799182693,47.71,81445.35,0.0,0.0112,1e-05,1.93505]
[1778799187729,47.71,81445.82,0.0,0.01121,1e-05,1.93572]
[1778799192764,47.71,81446.22,0.0,0.01121,1e-05,1.93629]
[1778799197799,47.71,81447.59,0.0,0.01122,1e-05,1.93826]
[1778799204073,47.71,81449.15,0.0,0.01124,1e-05,1.94049]
[1778799210889,47.71,81450.27,0.0,0.01125,1e-05,1.9421]
[1778799215924,47.71,81450.14,0.0,0.01124,1e-05,1.94013]
[1778799220959,47.71,81451.14,0.0,0.01125,1e-05,1.94157]
[1778799225996,47.71,81452.02,0.0,0.01126,1e-05,1.94283]
[1778799231030,47.71,81451.51,0.0,0.01125,1e-05,1.9421]
[1778799236066,47.71,81451.67,0.0,0.01125,1e-05,1.94233]
[1778799241101,47.71,81453.43,0.0,0.01127,1e-05,1.94486]
[1778799246140,47.71,81462.85,0.0,0.01136,1e-05,1.95844]
[1778799253190,47.71,81462.87,0.0,0.01136,1e-05,1.95847]
[1778799259232,47.71,81464.55,0.0,0.01137,1e-05,1.9609]
[1778799264509,47.71,81456.94,0.0,0.0113,1e-05,1.94991]
[1778799270310,47.71,81459.13,0.0,0.01132,1e-05,1.95307]
[1778799278366,47.71,81460.38,0.0,0.01132,1e-05,1.95308]
[1778799283403,47.71,81462.2,0.0,0.01134,1e-05,1.95571]
[1778799288438,47.71,81463.23,0.0,0.01135,1e-05,1.9572]
[1778799290453,47.71,81451.9,0.0,0.01124,1e-05,1.94088]
[1778799295487,47.71,81446.69,0.0,0.0112,1e-05,1.93341]
[1778799300523,47.71,81445.25,0.0,0.01118,1e-05,1.93135]
[1778799305559,47.71,81443.4,0.0,0.01116,1e-05,1.9287]
[1778799312609,47.71,81441.62,0.0,0.01115,1e-05,1.92616]
[1778799318652,47.71,81440.86,0.0,0.01114,1e-05,1.92508]
[1778799323688,47.71,81439.56,0.0,0.01113,1e-05,1.92322]
[1778799331744,47.71,81437.12,0.0,0.0111,1e-05,1.91798]
[1778799336786,47.71,81433.59,0.0,0.01106,1e-05,1.91296]
[1778799341823,47.71,81432.17,0.0,0.01105,1e-05,1.91095]
[1778799346858,47.71,81430.12,0.0,0.01103,1e-05,1.90804]
[1778799351893,47.71,81427.91,0.0,0.01101,1e-05,1.90491]
[1778799357935,47.71,81428.45,0.0,0.01102,1e-05,1.90568]
[1778799362972,47.71,81426.64,0.0,0.011,1e-05,1.90312]
[1778799368007,47.71,81430.49,0.0,0.01103,1e-05,1.90856]
[1778799373043,47.71,81430.88,0.0,0.01104,1e-05,1.90912]
[1778799374048,47.71,81418.5,0.0,0.01092,1e-05,1.89164]
[1778799379083,47.71,81414.18,0.0,0.01088,1e-05,1.88557]
[1778799384117,47.71,81411.88,0.0,0.01086,1e-05,1.88234]
[1778799391166,47.71,81409.81,0.0,0.01083,1e-05,1.8777]
[1778799405266,47.71,81407.82,0.0,0.01082,1e-05,1.87492]
[1778799410300,47.71,81407.17,0.0,0.01081,1e-05,1.87401]
[1778799415571,47.71,81404.94,0.0,0.01079,1e-05,1.8709]
[1778799421386,47.71,81404.83,0.0,0.01079,1e-05,1.87074]
[1778799423392,47.71,81392.11,0.0,0.01067,1e-05,1.85307]
[1778799429435,47.71,81394.74,0.0,0.0107,1e-05,1.85672]
[1778799435712,47.71,81396.22,0.0,0.01071,1e-05,1.85877]
[1778799442527,47.71,81397.11,0.0,0.01072,1e-05,1.86]
[1778799443533,47.71,81397.47,0.0,0.01072,1e-05,1.8605]
[1778799447560,47.71,81397.66,0.0,0.01072,1e-05,1.86077]
[1778799452600,47.71,81393.1,0.0,0.01067,1e-05,1.85271]
[1778799457632,47.71,81393.91,0.0,0.01068,1e-05,1.85384]
[1778799462677,47.71,81393.01,0.0,0.01067,1e-05,1.85259]
[1778799467705,47.71,81397.59,0.0,0.01071,1e-05,1.85894]
[1778799472738,47.71,81397.61,0.0,0.01071,1e-05,1.85896]
[1778799477773,47.71,81397.23,0.0,0.01071,1e-05,1.85844]
[1778799482808,47.71,81393.73,0.0,0.01068,1e-05,1.85359]
[1778799487843,47.71,81398.29,0.0,0.01072,1e-05,1.85991]
[1778799492878,47.71,81399.82,0.0,0.01073,1e-05,1.86203]
[1778799498922,47.71,81399.8,0.0,0.01073,1e-05,1.862]
[1778799503966,47.71,81401.2,0.0,0.01075,1e-05,1.86395]
[1778799508999,47.71,81401.63,0.0,0.01075,1e-05,1.86455]
[1778799514031,47.71,81402.57,0.0,0.01075,1e-05,1.86412]
[1778799519069,47.71,81401.31,0.0,0.01074,1e-05,1.86237]
[1778799524106,47.71,81401.69,0.0,0.01074,1e-05,1.8629]
[1778799529144,47.71,81400.82,0.0,0.01073,1e-05,1.86169]
[1778799534173,47.71,81407.15,0.0,0.01079,1e-05,1.8705]
[1778799539209,47.71,81404.42,0.0,0.01077,1e-05,1.86669]
[1778799545250,47.71,81404.4,0.0,0.01077,1e-05,1.86667]
[1778799550285,47.71,81403.88,0.0,0.01076,1e-05,1.86594]
[1778799556553,47.71,81403.87,0.0,0.01076,1e-05,1.86593]
[1778799565390,47.71,81402.63,0.0,0.01075,1e-05,1.8642]
[1778799570425,47.71,81406.74,0.0,0.01079,1e-05,1.86993]
[1778799576467,47.71,81410.83,0.0,0.01081,1e-05,1.87389]
[1778799581502,47.71,81412.3,0.0,0.01083,1e-05,1.87595]
[1778799586538,47.71,81413.49,0.0,0.01084,1e-05,1.87761]
[1778799591573,47.71,81419.84,0.0,0.0109,1e-05,1.88651]
[1778799596838,47.71,81426.44,0.0,0.01096,1e-05,1.8958]
[1778799602662,47.71,81400.15,0.0,0.01072,1e-05,1.85902]
[1778799603665,47.71,81373.68,0.0,0.01048,1e-05,1.82257]
[1778799608711,47.71,81367.96,0.0,0.01043,1e-05,1.81477]
[1778799613764,47.71,81376.57,0.0,0.01051,1e-05,1.82652]
[1778799615778,47.71,81364.94,0.0,0.0104,1e-05,1.81066]
[1778799616995,47.71,81378.66,0.0,0.01052,1e-05,1.82939]
[1778799622828,47.71,81380.01,0.0,0.01054,1e-05,1.83124]
[1778799625854,47.71,81392.6,0.0,0.01065,1e-05,1.84857]
[1778799630884,47.71,81391.29,0.0,0.01064,1e-05,1.84676]
[1778799637145,47.71,81392.33,0.0,0.01064,1e-05,1.84647]
[1778799642967,47.71,81387.88,0.0,0.0106,1e-05,1.84033]
[1778799651023,47.71,81386.77,0.0,0.01059,1e-05,1.8388]
[1778799656064,47.71,81390.45,0.0,0.01062,1e-05,1.84387]
[1778799662107,47.71,81388.66,0.0,0.0106,1e-05,1.84141]
[1778799667356,47.71,81387.73,0.0,0.0106,1e-05,1.84012]
[1778799673183,47.71,81385.86,0.0,0.01058,1e-05,1.83755]
[1778799678218,47.71,81386.55,0.0,0.01059,1e-05,1.8385]
[1778799684262,47.71,81387.81,0.0,0.0106,1e-05,1.84024]
[1778799689297,47.71,81387.07,0.0,0.01059,1e-05,1.83922]
[1778799694331,47.71,81385.58,0.0,0.01057,1e-05,1.83545]
[1778799699366,47.71,81387.25,0.0,0.01058,1e-05,1.83774]
[1778799704401,47.71,81387.29,0.0,0.01058,1e-05,1.8378]
[1778799709436,47.71,81387.52,0.0,0.01058,1e-05,1.83811]
[1778799715479,47.71,81389.25,0.0,0.0106,1e-05,1.8405]
[1778799720514,47.71,81388.82,0.0,0.0106,1e-05,1.8399]
[1778799725550,47.71,81383.14,0.0,0.01055,1e-05,1.8321]
[1778799731591,47.71,81383.86,0.0,0.01055,1e-05,1.83308]
[1778799736626,47.71,81388.15,0.0,0.01059,1e-05,1.83898]
[1778799741662,47.71,81388.56,0.0,0.01059,1e-05,1.83955]
[1778799746699,47.71,81385.48,0.0,0.01057,1e-05,1.83531]
[1778799751734,47.71,81375.58,0.0,0.01047,1e-05,1.82004]
[1778799756769,47.71,81376.12,0.0,0.01047,1e-05,1.82077]
[1778799761802,47.71,81377.22,0.0,0.01048,1e-05,1.82228]
[1778799766837,47.71,81376.92,0.0,0.01048,1e-05,1.82187]
[1778799771872,47.71,81375.41,0.0,0.01047,1e-05,1.8198]
[1778799776907,47.71,81371.94,0.0,0.01044,1e-05,1.81507]
[1778799781943,47.71,81370.77,0.0,0.01043,1e-05,1.81348]
[1778799788207,47.71,81357.83,0.0,0.01031,1e-05,1.79594]
[1778799794026,47.71,81354.29,0.0,0.01028,1e-05,1.79116]
[1778799799070,47.71,81354.14,0.0,0.01028,1e-05,1.79096]
[1778799804100,47.71,81354.51,0.0,0.01028,1e-05,1.79146]
[1778799809136,47.71,81343.82,0.0,0.01019,1e-05,1.7771]
[1778799815177,47.71,81344.78,0.0,0.01019,1e-05,1.7767]
[1778799824240,47.71,81344.86,0.0,0.01019,1e-05,1.77681]
[1778799829275,47.71,81336.21,0.0,0.01012,1e-05,1.76526]
[1778799834313,47.71,81327.05,0.0,0.01004,1e-05,1.75309]
[1778799839348,47.71,81327.09,0.0,0.01004,1e-05,1.75314]
[1778799844384,47.71,81327.03,0.0,0.01004,1e-05,1.75306]
[1778799849419,47.71,81334.31,0.0,0.0101,1e-05,1.76273]
[1778799854453,47.71,81335.18,0.0,0.01011,1e-05,1.76388]
[1778799859488,47.71,81336.15,0.0,0.01012,1e-05,1.76518]
[1778799864524,47.71,81336.45,0.0,0.01012,1e-05,1.76557]
[1778799869557,47.71,81336.97,0.0,0.01012,1e-05,1.76627]
[1778799874593,47.71,81336.8,0.0,0.01011,1e-05,1.76437]
[1778799879647,47.71,81337.69,0.0,0.01012,1e-05,1.76555]
[1778799881649,47.71,81313.58,0.0,0.00991,1e-05,1.73366]
[1778799885679,47.71,81295.3,0.0,0.00976,1e-05,1.7098]
[1778799890712,47.71,81299.39,0.0,0.00979,1e-05,1.71511]
[1778799895748,47.71,81305.15,0.0,0.00984,1e-05,1.72262]
[1778799900783,47.71,81304.84,0.0,0.00984,1e-05,1.72222]
[1778799905821,47.71,81304.13,0.0,0.00983,1e-05,1.72129]
[1778799910858,47.71,81300.51,0.0,0.0098,1e-05,1.71657]
[1778799915892,47.71,81296.31,0.0,0.00977,1e-05,1.71111]
[1778799920927,47.71,81299.1,0.0,0.00979,1e-05,1.71474]
[1778799925962,47.71,81296.19,0.0,0.00977,1e-05,1.71095]
[1778799929194,47.71,81283.53,0.0,0.00966,1e-05,1.69457]
[1778799935025,47.71,81281.94,0.0,0.00964,1e-05,1.69089]
[1778799940060,47.71,81277.4,0.0,0.0096,1e-05,1.68506]
[1778799944091,47.71,81296.56,0.0,0.00976,1e-05,1.70979]
[1778799949333,47.71,81296.29,0.0,0.00976,1e-05,1.70944]
[1778799955164,47.71,81299.18,0.0,0.00978,1e-05,1.7132]
[1778799960199,47.71,81301.74,0.0,0.0098,1e-05,1.71653]
[1778799965239,47.71,81301.17,0.0,0.0098,1e-05,1.71579]
[1778799971276,47.71,81304.02,0.0,0.00982,1e-05,1.7195]
[1778799976311,47.71,81301.57,0.0,0.0098,1e-05,1.71631]
[1778799981347,47.71,81302.28,0.0,0.00981,1e-05,1.71723]
[1778799986382,47.71,81302.59,0.0,0.00981,1e-05,1.71764]
[1778799991418,47.71,81304.95,0.0,0.00982,1e-05,1.71907]
[1778799996451,47.71,81304.62,0.0,0.00982,1e-05,1.71864]
[1778800001490,47.71,81299.05,0.0,0.00977,1e-05,1.71139]
[1778800004515,47.71,81287.72,0.0,0.00968,1e-05,1.69672]
[1778800009754,47.71,81262.77,0.0,0.00947,1e-05,1.66476]
[1778800015596,47.71,81259.89,0.0,0.00945,1e-05,1.6611]
[1778800020631,47.71,81260.05,0.0,0.00945,1e-05,1.66131]
[1778800024661,47.71,81248.71,0.0,0.00936,1e-05,1.64697]
[1778800029894,47.71,81244.47,0.0,0.00933,1e-05,1.64163]
[1778800035737,47.71,81240.41,0.0,0.00929,1e-05,1.63654]
[1778800040774,47.71,81241.19,0.0,0.0093,1e-05,1.63751]
[1778800045807,47.71,81236.75,0.0,0.00926,1e-05,1.63195]
[1778800051849,47.71,81235.91,0.0,0.00925,1e-05,1.62932]
[1778800058899,47.71,81231.43,0.0,0.00921,1e-05,1.62373]
[1778800063934,47.71,81230.0,0.0,0.0092,1e-05,1.62195]
[1778800068970,47.71,81233.68,0.0,0.00923,1e-05,1.62653]
[1778800074005,47.71,81233.91,0.0,0.00923,1e-05,1.62682]
[1778800079039,47.71,81234.13,0.0,0.00923,1e-05,1.6271]
[1778800084075,47.71,81236.6,0.0,0.00925,1e-05,1.63018]
[1778800089113,47.71,81222.71,0.0,0.00914,1e-05,1.6129]
[1778800090120,47.71,81205.28,0.0,0.00901,1e-05,1.59142]
[1778800095156,47.71,81206.54,0.0,0.00902,1e-05,1.59296]
[1778800100387,47.71,81209.12,0.0,0.00904,1e-05,1.59613]
[1778800106234,47.71,81210.99,0.0,0.00905,1e-05,1.59843]
[1778800111268,47.71,81211.03,0.0,0.00904,1e-05,1.59691]
[1778800116303,47.71,81198.96,0.0,0.00895,1e-05,1.58214]
[1778800120533,47.71,81215.56,0.0,0.00908,1e-05,1.60249]
[1778800126373,47.71,81217.04,0.0,0.00909,1e-05,1.60432]
[1778800131409,47.71,81217.81,0.0,0.0091,1e-05,1.60527]
[1778800136443,47.71,81218.23,0.0,0.0091,1e-05,1.60578]
[1778800139465,47.71,81203.55,0.0,0.00899,1e-05,1.58774]
[1778800144499,47.71,81199.31,0.0,0.00895,1e-05,1.58256]
[1778800146535,47.71,81179.68,0.0,0.0088,1e-05,1.55876]
[1778800151559,47.71,81183.22,0.0,0.00883,1e-05,1.56303]
[1778800156594,47.71,81181.7,0.0,0.00882,1e-05,1.56119]
[1778800161629,47.71,81173.03,0.0,0.00875,1e-05,1.55076]
[1778800166664,47.71,81172.21,0.0,0.00874,1e-05,1.54978]
[1778800171699,47.71,81168.56,0.0,0.00871,1e-05,1.54387]
[1778800176734,47.71,81164.45,0.0,0.00868,1e-05,1.53897]
[1778800181775,47.71,81162.85,0.0,0.00867,1e-05,1.53706]
[1778800186807,47.71,81159.24,0.0,0.00864,1e-05,1.53276]
[1778800191841,47.71,81165.52,0.0,0.00869,1e-05,1.54024]
[1778800196878,47.71,81171.54,0.0,0.00873,1e-05,1.54744]
[1778800201113,47.71,81184.18,0.0,0.00883,1e-05,1.56265]
[1778800205944,47.71,81196.48,0.0,0.00892,1e-05,1.57756]
[1778800211183,47.71,81195.76,0.0,0.00892,1e-05,1.57669]
[1778800217024,47.71,81193.94,0.0,0.0089,1e-05,1.57447]
[1778800222062,47.71,81194.73,0.0,0.00891,1e-05,1.57543]
[1778800227095,47.71,81195.37,0.0,0.00891,1e-05,1.57621]
[1778800232130,47.71,81203.02,0.0,0.00896,1e-05,1.58398]
[1778800237164,47.71,81208.3,0.0,0.009,1e-05,1.59044]
[1778800243207,47.71,81211.37,0.0,0.00903,1e-05,1.59421]
[1778800248242,47.71,81212.52,0.0,0.00904,1e-05,1.59562]
[1778800253277,47.71,81214.35,0.0,0.00905,1e-05,1.59787]
[1778800258312,47.71,81216.46,0.0,0.00907,1e-05,1.60047]
[1778800263348,47.71,81212.47,0.0,0.00904,1e-05,1.59556]
[1778800268385,47.71,81217.18,0.0,0.00907,1e-05,1.60135]
[1778800273418,47.71,81218.61,0.0,0.00909,1e-05,1.60312]
[1778800278453,47.71,81220.49,0.0,0.0091,1e-05,1.60544]
[1778800281675,47.71,81209.26,0.0,0.00901,1e-05,1.59162]
[1778800287515,47.71,81213.05,0.0,0.00904,1e-05,1.59627]
[1778800292551,47.71,81212.06,0.0,0.00903,1e-05,1.59349]
[1778800297587,47.71,81211.38,0.0,0.00902,1e-05,1.59266]
[1778800302622,47.71,81213.67,0.0,0.00904,1e-05,1.59547]
[1778800307658,47.71,81215.32,0.0,0.00905,1e-05,1.5975]
[1778800312691,47.71,81219.94,0.0,0.00909,1e-05,1.60319]
[1778800317726,47.71,81222.64,0.0,0.00911,1e-05,1.60652]
[1778800322761,47.71,81219.0,0.0,0.00908,1e-05,1.60203]
[1778800327796,47.71,81212.78,0.0,0.00903,1e-05,1.59438]
[1778800332837,47.71,81219.44,0.0,0.00908,1e-05,1.60257]
[1778800338877,47.71,81218.88,0.0,0.00908,1e-05,1.60188]
[1778800344920,47.71,81219.78,0.0,0.00909,1e-05,1.60299]
[1778800349955,47.71,81221.13,0.0,0.0091,1e-05,1.60466]
[1778800354991,47.71,81221.04,0.0,0.00909,1e-05,1.60298]
[1778800360031,47.71,81224.23,0.0,0.00911,1e-05,1.60691]
[1778800365066,47.71,81224.71,0.0,0.00912,1e-05,1.60751]
[1778800372329,47.71,81224.11,0.0,0.00911,1e-05,1.60677]
[1778800378165,47.71,81227.53,0.0,0.00914,1e-05,1.611]
[1778800383202,47.71,81222.68,0.0,0.0091,1e-05,1.605]
[1778800389245,47.71,81222.62,0.0,0.0091,1e-05,1.60492]
[1778800394278,47.71,81225.6,0.0,0.00912,1e-05,1.60861]
[1778800399314,47.71,81225.56,0.0,0.00912,1e-05,1.60856]
[1778800404350,47.71,81230.75,0.0,0.00916,1e-05,1.61499]
[1778800410391,47.71,81228.7,0.0,0.00915,1e-05,1.61245]
[1778800415426,47.71,81224.86,0.0,0.00911,1e-05,1.60612]
[1778800422679,47.71,81222.73,0.0,0.00909,1e-05,1.60349]
[1778800428518,47.71,81220.35,0.0,0.00907,1e-05,1.60056]
[1778800433552,47.71,81219.39,0.0,0.00907,1e-05,1.59937]
[1778800442819,47.71,81218.49,0.0,0.00906,1e-05,1.59827]
[1778800448658,47.71,81215.45,0.0,0.00904,1e-05,1.59453]
[1778800455710,47.71,81214.5,0.0,0.00903,1e-05,1.59336]
[1778800460744,47.71,81213.42,0.0,0.00902,1e-05,1.59204]
[1778800465779,47.71,81210.34,0.0,0.009,1e-05,1.58826]
[1778800470814,47.71,81210.13,0.0,0.00899,1e-05,1.588]
[1778800475849,47.71,81209.96,0.0,0.00898,1e-05,1.58624]
[1778800480884,47.71,81210.94,0.0,0.00899,1e-05,1.58744]
[1778800484912,47.71,81211.92,0.0,0.009,1e-05,1.58864]
[1778800487934,47.71,81212.04,0.0,0.009,1e-05,1.58878]
[1778800493175,47.71,81215.22,0.0,0.00902,1e-05,1.59268]
[1778800499010,47.71,81214.43,0.0,0.00902,1e-05,1.59171]
[1778800504052,47.71,81214.61,0.0,0.00902,1e-05,1.59193]
[1778800509089,47.71,81215.58,0.0,0.00903,1e-05,1.59312]
[1778800514125,47.71,81212.37,0.0,0.009,1e-05,1.58919]
[1778800520169,47.71,81209.51,0.0,0.00898,1e-05,1.58569]
[1778800525202,47.71,81219.08,0.0,0.00905,1e-05,1.59743]
[1778800530238,47.71,81222.06,0.0,0.00908,1e-05,1.6011]
[1778800535274,47.71,81221.8,0.0,0.00907,1e-05,1.59921]
[1778800540308,47.71,81218.32,0.0,0.00904,1e-05,1.59493]
[1778800545344,47.71,81226.94,0.0,0.00911,1e-05,1.60555]
[1778800550377,47.71,81225.47,0.0,0.0091,1e-05,1.60373]
[1778800555413,47.71,81221.27,0.0,0.00906,1e-05,1.59855]
[1778800560449,47.71,81223.75,0.0,0.00908,1e-05,1.60161]
[1778800565484,47.71,81223.16,0.0,0.00908,1e-05,1.60088]
[1778800570520,47.71,81214.36,0.0,0.00901,1e-05,1.59007]
[1778800578575,47.71,81215.08,0.0,0.00901,1e-05,1.59095]
[1778800583610,47.71,81217.92,0.0,0.00904,1e-05,1.59443]
[1778800589652,47.71,81218.09,0.0,0.00904,1e-05,1.59464]
[1778800594687,47.71,81219.48,0.0,0.00904,1e-05,1.59479]
[1778800600729,47.71,81220.05,0.0,0.00905,1e-05,1.59549]
[1778800606771,47.71,81220.97,0.0,0.00905,1e-05,1.59662]
[1778800614022,47.71,81224.44,0.0,0.00908,1e-05,1.60089]
[1778800619863,47.71,81228.73,0.0,0.00911,1e-05,1.60619]
[1778800624896,47.71,81228.3,0.0,0.00911,1e-05,1.60565]
[1778800629931,47.71,81227.38,0.0,0.0091,1e-05,1.60452]
[1778800634967,47.71,81230.42,0.0,0.00913,1e-05,1.60828]
[1778800640005,47.71,81231.05,0.0,0.00913,1e-05,1.60906]
[1778800646046,47.71,81223.84,0.0,0.00907,1e-05,1.60015]
[1778800651082,47.71,81223.75,0.0,0.00907,1e-05,1.59847]
[1778800656116,47.71,81223.46,0.0,0.00906,1e-05,1.59812]
[1778800662161,47.71,81224.52,0.0,0.00907,1e-05,1.59942]
[1778800667194,47.71,81224.56,0.0,0.00907,1e-05,1.59947]
[1778800672229,47.71,81225.05,0.0,0.00908,1e-05,1.60007]
[1778800680284,47.71,81219.83,0.0,0.00903,1e-05,1.59365]
[1778800687335,47.71,81221.67,0.0,0.00905,1e-05,1.59591]
[1778800692368,47.71,81216.55,0.0,0.00901,1e-05,1.58963]
[1778800697403,47.71,81214.68,0.0,0.00899,1e-05,1.58734]
[1778800702438,47.71,81213.88,0.0,0.00899,1e-05,1.58636]
[1778800709487,47.71,81212.15,0.0,0.00897,1e-05,1.58424]
[1778800714722,47.71,81212.25,0.0,0.00897,1e-05,1.58281]
[1778800722578,47.71,81211.76,0.0,0.00896,1e-05,1.58221]
[1778800727612,47.71,81208.26,0.0,0.00894,1e-05,1.57794]
[1778800732650,47.71,81209.64,0.0,0.00895,1e-05,1.57962]
[1778800738691,47.71,81209.73,0.0,0.00895,1e-05,1.57973]
[1778800743728,47.71,81209.3,0.0,0.00894,1e-05,1.57921]
[1778800748763,47.71,81208.91,0.0,0.00894,1e-05,1.57873]
[1778800753796,47.71,81209.88,0.0,0.00895,1e-05,1.57991]
[1778800758833,47.71,81209.64,0.0,0.00895,1e-05,1.57962]
[1778800763868,47.71,81209.87,0.0,0.00895,1e-05,1.5799]
[1778800768901,47.71,81207.19,0.0,0.00893,1e-05,1.57663]
[1778800773937,47.71,81208.2,0.0,0.00893,1e-05,1.57631]
[1778800779979,47.71,81208.33,0.0,0.00893,1e-05,1.57647]
[1778800785213,47.71,81208.37,0.0,0.00893,1e-05,1.57652]
[1778800791056,47.71,81208.34,0.0,0.00893,1e-05,1.57648]
[1778800797099,47.71,81208.43,0.0,0.00893,1e-05,1.57659]
[1778800803139,47.71,81209.74,0.0,0.00894,1e-05,1.57819]
[1778800810189,47.71,81210.16,0.0,0.00894,1e-05,1.5787]
[1778800815425,47.71,81209.95,0.0,0.00894,1e-05,1.57844]
[1778800822273,47.71,81209.7,0.0,0.00894,1e-05,1.57814]
[1778800827308,47.71,81209.64,0.0,0.00894,1e-05,1.57806]
[1778800834360,47.71,81209.56,0.0,0.00893,1e-05,1.57641]
[1778800840403,47.71,81208.92,0.0,0.00892,1e-05,1.57563]
[1778800845641,47.71,81208.12,0.0,0.00892,1e-05,1.57466]
[1778800851484,47.71,81208.02,0.0,0.00892,1e-05,1.57454]
[1778800856514,47.71,81208.19,0.0,0.00892,1e-05,1.57475]
[1778800861551,47.71,81210.42,0.0,0.00894,1e-05,1.57746]
[1778800866586,47.71,81207.99,0.0,0.00892,1e-05,1.5745]
[1778800871621,47.71,81208.24,0.0,0.00892,1e-05,1.57481]
[1778800878670,47.71,81209.1,0.0,0.00893,1e-05,1.57585]
[1778800885921,47.71,81208.95,0.0,0.00892,1e-05,1.57567]
[1778800891761,47.71,81208.85,0.0,0.00892,1e-05,1.574]
[1778800896796,47.71,81208.16,0.0,0.00891,1e-05,1.57316]
[1778800901832,47.71,81207.94,0.0,0.00891,1e-05,1.57289]
[1778800906866,47.71,81205.9,0.0,0.00889,1e-05,1.57041]
[1778800913915,47.71,81204.78,0.0,0.00888,1e-05,1.56905]
[1778800920964,47.71,81205.43,0.0,0.00889,1e-05,1.56984]
[1778800926203,47.71,81203.91,0.0,0.00888,1e-05,1.568]
[1778800935068,47.71,81204.42,0.0,0.00888,1e-05,1.56861]
[1778800940106,47.71,81194.76,0.0,0.00881,1e-05,1.55693]
[1778800945138,47.71,81189.94,0.0,0.00877,1e-05,1.55113]
[1778800951181,47.71,81191.95,0.0,0.00878,1e-05,1.55201]
[1778800956413,47.71,81195.21,0.0,0.0088,1e-05,1.55593]
[1778800961250,47.71,81174.99,0.0,0.00865,1e-05,1.53172]
[1778800966495,47.71,81174.62,0.0,0.00865,1e-05,1.53128]
[1778800972328,47.71,81175.38,0.0,0.00865,1e-05,1.53218]
[1778800977363,47.71,81174.41,0.0,0.00864,1e-05,1.53103]
[1778800983406,47.71,81172.33,0.0,0.00863,1e-05,1.52855]
[1778800989446,47.71,81171.12,0.0,0.00862,1e-05,1.52712]
[1778800994486,47.71,81171.97,0.0,0.00863,1e-05,1.52813]
[1778801004559,47.71,81169.15,0.0,0.0086,1e-05,1.52478]
[1778801009594,47.71,81168.59,0.0,0.0086,1e-05,1.52412]
[1778801014629,47.71,81168.01,0.0,0.00859,1e-05,1.52191]
[1778801019664,47.71,81167.48,0.0,0.00858,1e-05,1.52129]
[1778801024700,47.71,81166.12,0.0,0.00857,1e-05,1.51968]
[1778801029734,47.71,81167.34,0.0,0.00858,1e-05,1.52112]
[1778801034769,47.71,81171.88,0.0,0.00862,1e-05,1.5265]
[1778801041820,47.71,81171.05,0.0,0.00861,1e-05,1.52551]
[1778801047067,47.71,81178.82,0.0,0.00867,1e-05,1.53475]
[1778801050881,47.71,81197.14,0.0,0.00881,1e-05,1.55672]
[1778801055917,47.71,81202.01,0.0,0.00885,1e-05,1.5626]
[1778801058942,47.71,81213.51,0.0,0.00893,1e-05,1.57656]
[1778801059949,47.71,81228.79,0.0,0.00905,1e-05,1.59527]
[1778801061963,47.71,81243.77,0.0,0.00917,1e-05,1.61378]
[1778801068005,47.71,81253.05,0.0,0.00925,1e-05,1.62533]
[1778801073040,47.71,81254.27,0.0,0.00925,1e-05,1.62527]
[1778801078075,47.71,81257.49,0.0,0.00927,1e-05,1.62929]
[1778801083111,47.71,81274.59,0.0,0.00941,1e-05,1.65081]
[1778801088146,47.71,81281.21,0.0,0.00946,1e-05,1.6592]
[1778801094190,47.71,81273.87,0.0,0.0094,1e-05,1.6499]
[1778801100230,47.71,81274.27,0.0,0.00941,1e-05,1.6504]
[1778801105265,47.71,81272.24,0.0,0.00939,1e-05,1.64784]
[1778801110300,47.71,81271.19,0.0,0.00938,1e-05,1.64651]
[1778801116350,47.71,81262.37,0.0,0.00931,1e-05,1.63541]
[1778801121385,47.71,81262.72,0.0,0.00931,1e-05,1.63585]
[1778801126420,47.71,81263.63,0.0,0.00932,1e-05,1.63699]
[1778801134478,47.71,81263.81,0.0,0.00931,1e-05,1.63562]
[1778801140518,47.71,81264.74,0.0,0.00932,1e-05,1.63679]
[1778801145556,47.71,81267.51,0.0,0.00934,1e-05,1.64027]
[1778801151597,47.71,81268.72,0.0,0.00935,1e-05,1.6418]
[1778801156633,47.71,81271.58,0.0,0.00938,1e-05,1.6454]
[1778801161669,47.71,81269.85,0.0,0.00936,1e-05,1.64322]
[1778801166705,47.71,81270.41,0.0,0.00937,1e-05,1.64392]
[1778801171739,47.71,81274.12,0.0,0.0094,1e-05,1.64861]
[1778801176780,47.71,81274.46,0.0,0.0094,1e-05,1.64904]
[1778801182818,47.71,81276.63,0.0,0.00942,1e-05,1.65178]
[1778801188068,47.71,81281.76,0.0,0.00946,1e-05,1.65828]
[1778801193896,47.71,81283.76,0.0,0.00947,1e-05,1.65921]
[1778801198929,47.71,81284.7,0.0,0.00947,1e-05,1.6604]
[1778801203966,47.71,81287.46,0.0,0.0095,1e-05,1.66392]
[1778801209000,47.71,81286.88,0.0,0.00949,1e-05,1.66318]
[1778801214035,47.71,81286.56,0.0,0.00949,1e-05,1.66277]
[1778801219070,47.71,81286.34,0.0,0.00949,1e-05,1.66249]
[1778801224104,47.71,81283.18,0.0,0.00946,1e-05,1.65847]
[1778801232162,47.71,81282.1,0.0,0.00945,1e-05,1.6571]
[1778801238419,47.71,81285.57,0.0,0.00948,1e-05,1.66151]
[1778801244246,47.71,81288.35,0.0,0.0095,1e-05,1.66505]
[1778801249282,47.71,81286.35,0.0,0.00949,1e-05,1.6625]
[1778801254317,47.71,81283.41,0.0,0.00945,1e-05,1.65715]
[1778801259352,47.71,81281.11,0.0,0.00944,1e-05,1.65424]
[1778801264386,47.71,81281.3,0.0,0.00944,1e-05,1.65448]
[1778801269422,47.71,81282.04,0.0,0.00944,1e-05,1.65542]
[1778801276470,47.71,81287.92,0.0,0.00949,1e-05,1.66288]
[1778801281505,47.71,81287.86,0.0,0.00949,1e-05,1.66281]
[1778801286540,47.71,81288.1,0.0,0.00949,1e-05,1.66311]
[1778801296610,47.71,81288.66,0.0,0.0095,1e-05,1.66383]
[1778801301646,47.71,81289.11,0.0,0.0095,1e-05,1.6644]
[1778801306680,47.71,81290.18,0.0,0.00951,1e-05,1.66576]
[1778801311715,47.71,81290.55,0.0,0.0095,1e-05,1.66462]
[1778801316752,47.71,81290.34,0.0,0.0095,1e-05,1.66435]
[1778801322794,47.71,81289.56,0.0,0.0095,1e-05,1.66336]
[1778801327830,47.71,81288.04,0.0,0.00948,1e-05,1.66142]
[1778801332865,47.71,81290.67,0.0,0.00951,1e-05,1.66477]
[1778801339124,47.71,81291.5,0.0,0.00951,1e-05,1.66583]
[1778801341931,47.71,81310.13,0.0,0.00967,1e-05,1.68971]
[1778801347972,47.71,81322.57,0.0,0.00977,1e-05,1.70581]
[1778801353008,47.71,81327.81,0.0,0.00981,1e-05,1.71263]
[1778801358048,47.71,81334.86,0.0,0.00987,1e-05,1.72184]
[1778801363076,47.71,81333.3,0.0,0.00986,1e-05,1.7198]
[1778801365091,47.71,81345.56,0.0,0.00996,1e-05,1.73589]
[1778801370126,47.71,81350.84,0.0,0.01001,1e-05,1.74286]
[1778801375163,47.71,81354.4,0.0,0.01003,1e-05,1.7459]
[1778801380196,47.71,81358.03,0.0,0.01006,1e-05,1.75071]
[1778801385233,47.71,81354.78,0.0,0.01003,1e-05,1.7464]
[1778801389479,47.71,81343.23,0.0,0.00993,1e-05,1.73116]
[1778801395301,47.71,81343.9,0.0,0.00994,1e-05,1.73204]
[1778801401344,47.71,81343.5,0.0,0.00994,1e-05,1.73151]
[1778801406378,47.71,81342.28,0.0,0.00993,1e-05,1.72991]
[1778801411414,47.71,81343.74,0.0,0.00994,1e-05,1.73183]
[1778801416448,47.71,81344.11,0.0,0.00994,1e-05,1.73232]
[1778801422490,47.71,81344.5,0.0,0.00995,1e-05,1.73283]
[1778801427525,47.71,81344.78,0.0,0.00995,1e-05,1.7332]
[1778801432560,47.71,81344.49,0.0,0.00994,1e-05,1.73115]
[1778801439831,47.71,81342.25,0.0,0.00992,1e-05,1.72821]
[1778801444645,47.71,81330.39,0.0,0.00982,1e-05,1.71269]
[1778801449901,47.71,81326.92,0.0,0.00979,1e-05,1.70817]
[1778801455720,47.71,81324.69,0.0,0.00977,1e-05,1.70527]
[1778801460760,47.71,81321.76,0.0,0.00974,1e-05,1.70147]
[1778801465792,47.71,81331.45,0.0,0.00983,1e-05,1.71407]
[1778801471836,47.71,81329.74,0.0,0.00981,1e-05,1.71184]
[1778801472840,47.71,81318.46,0.0,0.00972,1e-05,1.69719]
[1778801477876,47.71,81315.74,0.0,0.00969,1e-05,1.69368]
[1778801483918,47.71,81317.94,0.0,0.00971,1e-05,1.69652]
[1778801488954,47.71,81317.24,0.0,0.00971,1e-05,1.69562]
[1778801494995,47.71,81320.51,0.0,0.00972,1e-05,1.69821]
[1778801500252,47.71,81322.86,0.0,0.00974,1e-05,1.70125]
[1778801506073,47.71,81320.05,0.0,0.00972,1e-05,1.69761]
[1778801511107,47.71,81324.39,0.0,0.00976,1e-05,1.70324]
[1778801516143,47.71,81327.32,0.0,0.00978,1e-05,1.70704]
[1778801521177,47.71,81328.27,0.0,0.00979,1e-05,1.70828]
[1778801526216,47.71,81337.92,0.0,0.00987,1e-05,1.72087]
[1778801531252,47.71,81334.49,0.0,0.00984,1e-05,1.71639]
[1778801536287,47.71,81331.94,0.0,0.00982,1e-05,1.71306]
[1778801542329,47.71,81332.49,0.0,0.00983,1e-05,1.71378]
[1778801547363,47.71,81328.92,0.0,0.0098,1e-05,1.70913]
[1778801555419,47.71,81327.32,0.0,0.00977,1e-05,1.7054]
[1778801560672,47.71,81324.82,0.0,0.00975,1e-05,1.70215]
[1778801566495,47.71,81332.26,0.0,0.00981,1e-05,1.71183]
[1778801571531,47.71,81329.09,0.0,0.00979,1e-05,1.7077]
[1778801576566,47.71,81325.82,0.0,0.00976,1e-05,1.70345]
[1778801581602,47.71,81323.98,0.0,0.00974,1e-05,1.70106]
[1778801586636,47.71,81324.35,0.0,0.00975,1e-05,1.70154]
[1778801591671,47.71,81324.88,0.0,0.00975,1e-05,1.70223]
[1778801599728,47.71,81324.91,0.0,0.00975,1e-05,1.70227]
[1778801604764,47.71,81325.79,0.0,0.00976,1e-05,1.70341]
[1778801609798,47.71,81337.63,0.0,0.00986,1e-05,1.71884]
[1778801614832,47.71,81338.54,0.0,0.00986,1e-05,1.71837]
[1778801619867,47.71,81338.42,0.0,0.00986,1e-05,1.71821]
[1778801624904,47.71,81342.0,0.0,0.00989,1e-05,1.7229]
[1778801629937,47.71,81342.07,0.0,0.00989,1e-05,1.72299]
[1778801635980,47.71,81342.59,0.0,0.00989,1e-05,1.72367]
[1778801641235,47.71,81342.25,0.0,0.00989,1e-05,1.72323]
[1778801647059,47.71,81342.2,0.0,0.00989,1e-05,1.72316]
[1778801652094,47.71,81342.16,0.0,0.00989,1e-05,1.72311]
[1778801657130,47.71,81343.84,0.0,0.0099,1e-05,1.72531]
[1778801662165,47.71,81347.14,0.0,0.00993,1e-05,1.72965]
[1778801669215,47.71,81347.95,0.0,0.00994,1e-05,1.73071]
[1778801674255,47.71,81348.85,0.0,0.00994,1e-05,1.73023]
[1778801679287,47.71,81346.7,0.0,0.00992,1e-05,1.7274]
[1778801681516,47.71,81333.4,0.0,0.00981,1e-05,1.71001]
[1778801687342,47.71,81334.25,0.0,0.00981,1e-05,1.71112]
[1778801688349,47.71,81322.7,0.0,0.00972,1e-05,1.69612]
[1778801693386,47.71,81315.15,0.0,0.00965,1e-05,1.68637]
[1778801698419,47.71,81308.22,0.0,0.0096,1e-05,1.67746]
[1778801704462,47.71,81307.05,0.0,0.00959,1e-05,1.67596]
[1778801709496,47.71,81306.56,0.0,0.00958,1e-05,1.67533]
[1778801719567,47.71,81306.25,0.0,0.00958,1e-05,1.67494]
[1778801726616,47.71,81305.12,0.0,0.00957,1e-05,1.67349]
[1778801732659,47.71,81304.4,0.0,0.00955,1e-05,1.67094]
[1778801738708,47.71,81302.55,0.0,0.00954,1e-05,1.66858]
[1778801743739,47.71,81301.91,0.0,0.00953,1e-05,1.66776]
[1778801748777,47.71,81287.02,0.0,0.00941,1e-05,1.64884]
[1778801753810,47.71,81289.28,0.0,0.00943,1e-05,1.6517]
[1778801758845,47.71,81288.96,0.0,0.00943,1e-05,1.65129]
[1778801763881,47.71,81289.69,0.0,0.00943,1e-05,1.65222]
[1778801768922,47.71,81289.59,0.0,0.00943,1e-05,1.65209]
[1778801774961,47.71,81289.93,0.0,0.00944,1e-05,1.65252]
[1778801779996,47.71,81289.35,0.0,0.00943,1e-05,1.65179]
[1778801785036,47.71,81289.41,0.0,0.00943,1e-05,1.65186]
[1778801790071,47.71,81287.09,0.0,0.00941,1e-05,1.64893]
[1778801795106,47.71,81285.93,0.0,0.0094,1e-05,1.64585]
[1778801800140,47.71,81285.47,0.0,0.00939,1e-05,1.64527]
[1778801805176,47.71,81283.12,0.0,0.00937,1e-05,1.64231]
[1778801810211,47.71,81281.79,0.0,0.00936,1e-05,1.64063]
[1778801815246,47.71,81283.57,0.0,0.00938,1e-05,1.64287]
[1778801820281,47.71,81284.29,0.0,0.00938,1e-05,1.64378]
[1778801825316,47.71,81282.49,0.0,0.00937,1e-05,1.64151]
[1778801831358,47.71,81288.9,0.0,0.00942,1e-05,1.64961]
[1778801836393,47.71,81294.59,0.0,0.00947,1e-05,1.65682]
[1778801842642,47.71,81297.31,0.0,0.00949,1e-05,1.66028]
[1778801848477,47.71,81296.6,0.0,0.00948,1e-05,1.65938]
[1778801853513,47.71,81297.86,0.0,0.00948,1e-05,1.65936]
[1778801860571,47.71,81299.91,0.0,0.0095,1e-05,1.66197]
[1778801865597,47.71,81303.26,0.0,0.00953,1e-05,1.66624]
[1778801870632,47.71,81304.41,0.0,0.00954,1e-05,1.66771]
[1778801875667,47.71,81307.77,0.0,0.00956,1e-05,1.672]
[1778801880703,47.71,81308.01,0.0,0.00957,1e-05,1.67231]
[1778801885736,47.71,81308.22,0.0,0.00957,1e-05,1.67258]
[1778801890771,47.71,81309.45,0.0,0.00958,1e-05,1.67415]
[1778801895807,47.71,81309.09,0.0,0.00958,1e-05,1.67369]
[1778801901849,47.71,81309.21,0.0,0.00958,1e-05,1.67385]
[1778801906884,47.71,81309.17,0.0,0.00958,1e-05,1.6738]
[1778801911919,47.71,81307.17,0.0,0.00955,1e-05,1.66961]
[1778801916955,47.71,81307.22,0.0,0.00955,1e-05,1.66967]
[1778801921993,47.71,81303.3,0.0,0.00952,1e-05,1.66467]
[1778801927028,47.71,81304.75,0.0,0.00953,1e-05,1.66652]
[1778801933273,47.71,81303.69,0.0,0.00952,1e-05,1.66517]
[1778801939112,47.71,81302.05,0.0,0.00951,1e-05,1.66308]
[1778801944148,47.71,81297.66,0.0,0.00947,1e-05,1.65749]
[1778801948180,47.71,81283.13,0.0,0.00935,1e-05,1.63911]
[1778801953418,47.71,81283.98,0.0,0.00936,1e-05,1.64018]
[1778801959253,47.71,81284.28,0.0,0.00936,1e-05,1.64056]
[1778801964293,47.71,81276.09,0.0,0.0093,1e-05,1.63026]
[1778801969328,47.71,81273.46,0.0,0.00928,1e-05,1.62697]
[1778801974362,47.71,81270.71,0.0,0.00925,1e-05,1.62193]
[1778801979398,47.71,81267.7,0.0,0.00922,1e-05,1.61818]
[1778801987455,47.71,81267.76,0.0,0.00922,1e-05,1.61825]
[1778801992489,47.71,81260.89,0.0,0.00917,1e-05,1.60971]
[1778801997526,47.71,81262.78,0.0,0.00918,1e-05,1.61206]
[1778802002560,47.71,81251.19,0.0,0.00909,1e-05,1.59771]
[1778802007594,47.71,81247.95,0.0,0.00907,1e-05,1.59371]
[1778802012630,47.71,81242.42,0.0,0.00902,1e-05,1.58692]
[1778802017666,47.71,81239.65,0.0,0.009,1e-05,1.58352]
[1778802022700,47.71,81237.87,0.0,0.00899,1e-05,1.58134]
[1778802027736,47.71,81233.29,0.0,0.00895,1e-05,1.57575]
[1778802033980,47.71,81224.78,0.0,0.00888,1e-05,1.56384]
[1778802039821,47.71,81215.0,0.0,0.0088,1e-05,1.55202]
[1778802046875,47.71,81215.04,0.0,0.0088,1e-05,1.55207]
[1778802051907,47.71,81214.37,0.0,0.0088,1e-05,1.55126]
[1778802056943,47.71,81213.98,0.0,0.00879,1e-05,1.55079]
[1778802061977,47.71,81210.75,0.0,0.00877,1e-05,1.5469]
[1778802067012,47.71,81211.61,0.0,0.00877,1e-05,1.54794]
[1778802072048,47.71,81206.02,0.0,0.00873,1e-05,1.54123]
[1778802078089,47.71,81206.74,0.0,0.00874,1e-05,1.54209]
[1778802083124,47.71,81210.22,0.0,0.00876,1e-05,1.54627]
[1778802088160,47.71,81215.77,0.0,0.00881,1e-05,1.55295]
[1778802094438,47.71,81216.7,0.0,0.00881,1e-05,1.55252]
[1778802100248,47.71,81215.99,0.0,0.0088,1e-05,1.55167]
[1778802105281,47.71,81215.74,0.0,0.0088,1e-05,1.55136]
[1778802110315,47.71,81199.95,0.0,0.00868,1e-05,1.53243]
[1778802115350,47.71,81200.9,0.0,0.00868,1e-05,1.53357]
[1778802120384,47.71,81202.63,0.0,0.0087,1e-05,1.53563]
[1778802125421,47.71,81200.76,0.0,0.00868,1e-05,1.5334]
[1778802130454,47.71,81196.87,0.0,0.00865,1e-05,1.52876]
[1778802135490,47.71,81199.14,0.0,0.00867,1e-05,1.53147]
[1778802140527,47.71,81201.67,0.0,0.00869,1e-05,1.53449]
[1778802145562,47.71,81203.9,0.0,0.00871,1e-05,1.53715]
[1778802150595,47.71,81206.2,0.0,0.00872,1e-05,1.5399]
[1778802155630,47.71,81207.0,0.0,0.00872,1e-05,1.53933]
[1778802160665,47.71,81208.03,0.0,0.00873,1e-05,1.54056]
[1778802166708,47.71,81209.16,0.0,0.00874,1e-05,1.54191]
[1778802171742,47.71,81209.83,0.0,0.00874,1e-05,1.54272]
[1778802177786,47.71,81203.66,0.0,0.0087,1e-05,1.53533]
[1778802183829,47.71,81206.52,0.0,0.00872,1e-05,1.53875]
[1778802189871,47.71,81209.01,0.0,0.00874,1e-05,1.54173]
[1778802195141,47.71,81203.31,0.0,0.00869,1e-05,1.53491]
[1778802200949,47.71,81203.42,0.0,0.0087,1e-05,1.53504]
[1778802205984,47.71,81208.4,0.0,0.00873,1e-05,1.541]
[1778802212026,47.71,81204.5,0.0,0.00869,1e-05,1.5348]
[1778802217061,47.71,81196.24,0.0,0.00863,1e-05,1.52496]
[1778802222096,47.71,81188.5,0.0,0.00857,1e-05,1.51578]
[1778802228138,47.71,81187.35,0.0,0.00857,1e-05,1.51442]
[1778802234180,47.71,81192.15,0.0,0.0086,1e-05,1.52011]
[1778802239215,47.71,81195.98,0.0,0.00863,1e-05,1.52465]
[1778802244250,47.71,81199.23,0.0,0.00866,1e-05,1.52852]
[1778802250292,47.71,81200.73,0.0,0.00867,1e-05,1.5303]
[1778802255327,47.71,81200.04,0.0,0.00866,1e-05,1.52948]
[1778802260361,47.71,81198.42,0.0,0.00865,1e-05,1.52755]
[1778802265397,47.71,81195.63,0.0,0.00863,1e-05,1.52423]
[1778802270432,47.71,81193.22,0.0,0.00861,1e-05,1.52137]
[1778802275701,47.71,81195.71,0.0,0.00862,1e-05,1.5228]
[1778802281510,47.71,81197.89,0.0,0.00864,1e-05,1.52539]
[1778802286543,47.71,81205.95,0.0,0.0087,1e-05,1.535]
[1778802291579,47.71,81201.22,0.0,0.00866,1e-05,1.52936]
[1778802296614,47.71,81195.16,0.0,0.00862,1e-05,1.52215]
[1778802301650,47.71,81192.95,0.0,0.0086,1e-05,1.51953]
[1778802307691,47.71,81184.84,0.0,0.00854,1e-05,1.50994]
[1778802312728,47.71,81188.57,0.0,0.00857,1e-05,1.51435]
[1778802317761,47.71,81192.41,0.0,0.0086,1e-05,1.51889]
[1778802322796,47.71,81191.62,0.0,0.00859,1e-05,1.51795]
[1778802327834,47.71,81192.1,0.0,0.00859,1e-05,1.51852]
[1778802336125,47.71,81192.93,0.0,0.00859,1e-05,1.51798]
[1778802341932,47.71,81193.21,0.0,0.00859,1e-05,1.51831]
[1778802346195,47.71,81180.17,0.0,0.0085,1e-05,1.50293]
[1778802352004,47.71,81172.77,0.0,0.00844,1e-05,1.49426]
[1778802357044,47.71,81170.59,0.0,0.00842,1e-05,1.49172]
[1778802358050,47.71,81157.7,0.0,0.00833,1e-05,1.47673]
[1778802363085,47.71,81162.35,0.0,0.00836,1e-05,1.48212]
[1778802366366,47.71,81127.67,0.0,0.00811,1e-05,1.44229]
[1778802368150,47.71,81082.59,0.0,0.00779,1e-05,1.39182]
[1778802371151,47.71,81064.59,0.0,0.00767,1e-05,1.37208]
[1778802373172,47.71,81050.49,0.0,0.00758,1e-05,1.35678]
[1778802376420,47.71,81038.41,0.0,0.00749,1e-05,1.34378]
[1778802382237,47.71,81035.52,0.0,0.00748,1e-05,1.34068]
[1778802387279,47.71,81041.79,0.0,0.00752,1e-05,1.3474]
[1778802392314,47.71,81046.04,0.0,0.00754,1e-05,1.35057]
[1778802397353,47.71,81053.71,0.0,0.00759,1e-05,1.35885]
[1778802402390,47.71,81056.89,0.0,0.00761,1e-05,1.36229]
[1778802407418,47.71,81055.19,0.0,0.0076,1e-05,1.36045]
[1778802412453,47.71,81062.11,0.0,0.00765,1e-05,1.36796]
[1778802417499,47.71,81062.74,0.0,0.00765,1e-05,1.36865]
[1778802422537,47.71,81060.68,0.0,0.00764,1e-05,1.36641]
[1778802428579,47.71,81059.85,0.0,0.00763,1e-05,1.36551]
[1778802433614,47.71,81061.1,0.0,0.00764,1e-05,1.36686]
[1778802438651,47.71,81069.15,0.0,0.00769,1e-05,1.37564]
[1778802444694,47.71,81070.99,0.0,0.00771,1e-05,1.37765]
[1778802449729,47.71,81074.05,0.0,0.00773,1e-05,1.381]
[1778802454764,47.71,81073.35,0.0,0.00772,1e-05,1.37881]
[1778802459799,47.71,81073.44,0.0,0.00772,1e-05,1.37891]
[1778802464835,47.71,81076.85,0.0,0.00774,1e-05,1.38265]
[1778802469868,47.71,81076.93,0.0,0.00774,1e-05,1.38274]
[1778802474904,47.71,81075.98,0.0,0.00773,1e-05,1.38169]
[1778802481953,47.71,81074.74,0.0,0.00773,1e-05,1.38033]
[1778802487196,47.71,81072.71,0.0,0.00771,1e-05,1.37811]
[1778802493030,47.71,81073.67,0.0,0.00772,1e-05,1.37916]
[1778802498065,47.71,81073.83,0.0,0.00772,1e-05,1.37934]
[1778802503104,47.71,81073.85,0.0,0.00772,1e-05,1.37936]
[1778802508139,47.71,81070.6,0.0,0.0077,1e-05,1.3758]
[1778802513176,47.71,81070.7,0.0,0.00769,1e-05,1.37449]
[1778802518211,47.71,81072.59,0.0,0.0077,1e-05,1.37656]
[1778802523249,47.71,81073.19,0.0,0.00771,1e-05,1.37721]
[1778802528284,47.71,81064.52,0.0,0.00765,1e-05,1.36776]
[1778802533323,47.71,81067.06,0.0,0.00767,1e-05,1.37052]
[1778802538357,47.71,81068.89,0.0,0.00768,1e-05,1.37252]
[1778802543393,47.71,81070.49,0.0,0.00769,1e-05,1.37426]
[1778802548428,47.71,81071.2,0.0,0.00769,1e-05,1.37504]
[1778802553463,47.71,81071.22,0.0,0.00769,1e-05,1.37506]
[1778802558498,47.71,81071.84,0.0,0.0077,1e-05,1.37574]
[1778802563538,47.71,81066.55,0.0,0.00766,1e-05,1.36997]
[1778802568569,47.71,81059.82,0.0,0.00762,1e-05,1.36265]
[1778802573603,47.71,81062.85,0.0,0.00763,1e-05,1.36453]
[1778802578642,47.71,81062.02,0.0,0.00762,1e-05,1.36363]
[1778802583676,47.71,81066.59,0.0,0.00765,1e-05,1.36859]
[1778802588713,47.71,81062.81,0.0,0.00763,1e-05,1.36448]
[1778802594753,47.71,81061.41,0.0,0.00762,1e-05,1.36296]
[1778802599787,47.71,81062.77,0.0,0.00763,1e-05,1.36444]
[1778802604823,47.71,81056.34,0.0,0.00758,1e-05,1.35747]
[1778802609859,47.71,81056.67,0.0,0.00759,1e-05,1.35783]
[1778802614894,47.71,81056.04,0.0,0.00758,1e-05,1.35715]
[1778802619928,47.71,81054.84,0.0,0.00757,1e-05,1.35585]
[1778802624963,47.71,81053.13,0.0,0.00756,1e-05,1.354]
[1778802629998,47.71,81048.84,0.0,0.00753,1e-05,1.34938]
[1778802635036,47.71,81043.56,0.0,0.00749,1e-05,1.34231]
[1778802640071,47.71,81040.41,0.0,0.00747,1e-05,1.33894]
[1778802645103,47.71,81035.03,0.0,0.00743,1e-05,1.3332]
[1778802650138,47.71,81031.39,0.0,0.00741,1e-05,1.32932]
[1778802655173,47.71,81023.7,0.0,0.00736,1e-05,1.32117]
[1778802660209,47.71,81022.48,0.0,0.00735,1e-05,1.31988]
[1778802665246,47.71,81017.33,0.0,0.00732,1e-05,1.31445]
[1778802670280,47.71,81015.97,0.0,0.00731,1e-05,1.31302]
[1778802675316,47.71,81017.92,0.0,0.00732,1e-05,1.31507]
[1778802677330,47.71,81029.21,0.0,0.0074,1e-05,1.32701]
[1778802678540,47.71,81044.83,0.0,0.0075,1e-05,1.34367]
[1778802683371,47.71,81059.94,0.0,0.0076,1e-05,1.35996]
[1778802688610,47.71,81059.75,0.0,0.0076,1e-05,1.35975]
[1778802694448,47.71,81058.41,0.0,0.00758,1e-05,1.35689]
[1778802699483,47.71,81056.68,0.0,0.00757,1e-05,1.35502]
[1778802704518,47.71,81055.45,0.0,0.00756,1e-05,1.3537]
[1778802709554,47.71,81055.88,0.0,0.00757,1e-05,1.35416]
[1778802714588,47.71,81054.11,0.0,0.00755,1e-05,1.35225]
[1778802719623,47.71,81053.97,0.0,0.00755,1e-05,1.3521]
[1778802724660,47.71,81049.28,0.0,0.00752,1e-05,1.34705]
[1778802729695,47.71,81046.89,0.0,0.00751,1e-05,1.34449]
[1778802734731,47.71,81046.82,0.0,0.00751,1e-05,1.34441]
[1778802739765,47.71,81045.29,0.0,0.0075,1e-05,1.34277]
[1778802745807,47.71,81040.67,0.0,0.00746,1e-05,1.33782]
[1778802750843,47.71,81040.24,0.0,0.00746,1e-05,1.33737]
[1778802756884,47.71,81041.98,0.0,0.00747,1e-05,1.33783]
[1778802758898,47.71,81055.33,0.0,0.00755,1e-05,1.35216]
[1778802763933,47.71,81053.68,0.0,0.00754,1e-05,1.35038]
[1778802769186,47.71,81052.05,0.0,0.00753,1e-05,1.34863]
[1778802775011,47.71,81055.87,0.0,0.00756,1e-05,1.35274]
[1778802780050,47.71,81057.73,0.0,0.00757,1e-05,1.35475]
[1778802785087,47.71,81055.89,0.0,0.00756,1e-05,1.35277]
[1778802790122,47.71,81057.11,0.0,0.00757,1e-05,1.35408]
[1778802796166,47.71,81059.78,0.0,0.00758,1e-05,1.35697]
[1778802801204,47.71,81058.33,0.0,0.00758,1e-05,1.3554]
[1778802806235,47.71,81058.6,0.0,0.00758,1e-05,1.35569]
[1778802811272,47.71,81060.6,0.0,0.00758,1e-05,1.35645]
[1778802817312,47.71,81062.96,0.0,0.0076,1e-05,1.359]
[1778802822347,47.71,81063.47,0.0,0.0076,1e-05,1.35955]
[1778802827382,47.71,81063.94,0.0,0.00761,1e-05,1.36006]
[1778802832419,47.71,81064.39,0.0,0.00761,1e-05,1.36055]
[1778802837454,47.71,81063.83,0.0,0.0076,1e-05,1.35994]
[1778802842489,47.71,81055.34,0.0,0.00755,1e-05,1.35077]
[1778802847525,47.71,81050.46,0.0,0.00751,1e-05,1.34552]
[1778802852559,47.71,81047.36,0.0,0.00749,1e-05,1.34219]
[1778802857594,47.71,81047.21,0.0,0.00749,1e-05,1.34203]
[1778802862631,47.71,81046.24,0.0,0.00749,1e-05,1.34099]
[1778802867666,47.71,81041.88,0.0,0.00746,1e-05,1.33633]
[1778802874715,47.71,81038.95,0.0,0.00743,1e-05,1.33181]
[1778802879960,47.71,81037.88,0.0,0.00742,1e-05,1.33067]
[1778802885792,47.71,81037.83,0.0,0.00742,1e-05,1.33062]
[1778802890827,47.71,81042.92,0.0,0.00746,1e-05,1.33605]
[1778802896869,47.71,81043.51,0.0,0.00746,1e-05,1.33668]
[1778802901906,47.71,81043.08,0.0,0.00746,1e-05,1.33622]
[1778802906940,47.71,81040.23,0.0,0.00744,1e-05,1.33318]
[1778802917009,47.71,81037.57,0.0,0.00742,1e-05,1.33034]
[1778802925065,47.71,81038.27,0.0,0.00743,1e-05,1.33109]
[1778802930100,47.71,81038.83,0.0,0.00743,1e-05,1.33169]
[1778802935135,47.71,81039.18,0.0,0.00742,1e-05,1.33067]
[1778802940381,47.71,81037.8,0.0,0.00741,1e-05,1.3292]
[1778802946214,47.71,81036.43,0.0,0.00741,1e-05,1.32774]
[1778802951249,47.71,81036.13,0.0,0.0074,1e-05,1.32742]
[1778802956284,47.71,81038.63,0.0,0.00742,1e-05,1.33008]
[1778802960521,47.71,81051.99,0.0,0.00751,1e-05,1.34436]
[1778802966356,47.71,81053.75,0.0,0.00752,1e-05,1.34625]
[1778802971391,47.71,81055.07,0.0,0.00753,1e-05,1.34767]
[1778802976427,47.71,81054.04,0.0,0.00752,1e-05,1.34656]
[1778802984482,47.71,81053.31,0.0,0.00752,1e-05,1.34578]
[1778802989517,47.71,81053.89,0.0,0.00752,1e-05,1.3464]
[1778802996566,47.71,81052.88,0.0,0.00751,1e-05,1.34392]
[1778803001604,47.71,81053.27,0.0,0.00751,1e-05,1.34434]
[1778803006639,47.71,81051.79,0.0,0.0075,1e-05,1.34275]
[1778803011674,47.71,81050.57,0.0,0.00749,1e-05,1.34144]
[1778803016708,47.71,81053.56,0.0,0.00751,1e-05,1.34465]
[1778803021744,47.71,81053.03,0.0,0.00751,1e-05,1.34408]
[1778803026778,47.71,81051.03,0.0,0.0075,1e-05,1.34193]
[1778803031814,47.71,81049.71,0.0,0.00749,1e-05,1.34052]
[1778803036850,47.71,81048.99,0.0,0.00748,1e-05,1.33975]
[1778803041883,47.71,81050.54,0.0,0.00749,1e-05,1.34141]
[1778803046919,47.71,81048.58,0.0,0.00748,1e-05,1.33931]
[1778803051962,47.71,81048.14,0.0,0.00747,1e-05,1.33744]
[1778803056996,47.71,81041.42,0.0,0.00742,1e-05,1.33027]
[1778803062038,47.71,81023.8,0.0,0.00731,1e-05,1.31163]
[1778803067076,47.71,81026.89,0.0,0.00733,1e-05,1.31488]
[1778803072110,47.71,81029.32,0.0,0.00734,1e-05,1.31744]
[1778803077144,47.71,81026.42,0.0,0.00732,1e-05,1.31438]
[1778803082190,47.71,81028.77,0.0,0.00734,1e-05,1.31686]
[1778803087216,47.71,81033.01,0.0,0.00737,1e-05,1.32135]
[1778803092251,47.71,81037.24,0.0,0.0074,1e-05,1.32583]
[1778803097287,47.71,81037.56,0.0,0.0074,1e-05,1.32617]
[1778803102321,47.71,81039.52,0.0,0.00741,1e-05,1.32825]
[1778803107358,47.71,81041.99,0.0,0.00743,1e-05,1.33088]
[1778803112392,47.71,81039.17,0.0,0.0074,1e-05,1.32649]
[1778803117428,47.71,81038.44,0.0,0.0074,1e-05,1.32572]
[1778803122463,47.71,81037.88,0.0,0.00739,1e-05,1.32512]
[1778803127499,47.71,81040.79,0.0,0.00741,1e-05,1.32821]
[1778803132534,47.71,81041.38,0.0,0.00742,1e-05,1.32884]
[1778803138576,47.71,81040.43,0.0,0.00741,1e-05,1.32783]
[1778803144619,47.71,81047.08,0.0,0.00745,1e-05,1.33491]
[1778803149653,47.71,81048.83,0.0,0.00747,1e-05,1.33678]
[1778803154687,47.71,81051.86,0.0,0.00749,1e-05,1.34002]
[1778803159723,47.71,81057.12,0.0,0.00752,1e-05,1.34567]
[1778803164759,47.71,81058.0,0.0,0.00753,1e-05,1.34661]
[1778803169794,47.71,81058.42,0.0,0.00753,1e-05,1.34707]
[1778803174829,47.71,81059.18,0.0,0.00753,1e-05,1.34648]
[1778803179864,47.71,81057.67,0.0,0.00752,1e-05,1.34486]
[1778803184908,47.71,81056.43,0.0,0.00751,1e-05,1.34353]
[1778803189943,47.71,81054.4,0.0,0.0075,1e-05,1.34135]
[1778803194978,47.71,81054.91,0.0,0.0075,1e-05,1.34189]
[1778803200029,47.71,81056.66,0.0,0.00751,1e-05,1.34377]
[1778803205082,47.71,81061.76,0.0,0.00754,1e-05,1.34926]
[1778803210117,47.71,81061.91,0.0,0.00755,1e-05,1.34942]
[1778803215151,47.71,81059.63,0.0,0.00753,1e-05,1.34696]
[1778803220189,47.71,81055.7,0.0,0.0075,1e-05,1.34274]
[1778803225222,47.71,81059.04,0.0,0.00753,1e-05,1.34633]
[1778803230256,47.71,81068.14,0.0,0.00759,1e-05,1.35614]
[1778803235292,47.71,81072.15,0.0,0.00761,1e-05,1.35907]
[1778803240326,47.71,81072.18,0.0,0.00761,1e-05,1.35911]
[1778803245362,47.71,81074.47,0.0,0.00762,1e-05,1.36159]
[1778803250396,47.71,81076.46,0.0,0.00764,1e-05,1.36375]
[1778803255432,47.71,81082.34,0.0,0.00768,1e-05,1.37015]
[1778803260467,47.71,81080.58,0.0,0.00766,1e-05,1.36823]
[1778803265504,47.71,81074.55,0.0,0.00762,1e-05,1.36168]
[1778803270540,47.71,81069.0,0.0,0.00759,1e-05,1.35566]
[1778803275574,47.71,81071.34,0.0,0.0076,1e-05,1.3582]
[1778803280610,47.71,81076.33,0.0,0.00764,1e-05,1.36361]
[1778803285645,47.71,81078.29,0.0,0.00765,1e-05,1.36574]
[1778803290679,47.71,81078.03,0.0,0.00765,1e-05,1.36546]
[1778803295715,47.71,81078.85,0.0,0.00765,1e-05,1.36493]
[1778803300749,47.71,81076.86,0.0,0.00763,1e-05,1.36277]
[1778803305784,47.71,81070.48,0.0,0.00759,1e-05,1.35585]
[1778803310819,47.71,81070.75,0.0,0.00759,1e-05,1.35614]
[1778803315854,47.71,81072.32,0.0,0.0076,1e-05,1.35784]
[1778803319887,47.71,81047.61,0.0,0.00743,1e-05,1.3313]
[1778803321897,47.71,81060.32,0.0,0.00752,1e-05,1.3449]
[1778803326937,47.71,81067.87,0.0,0.00757,1e-05,1.35303]
[1778803331979,47.71,81075.51,0.0,0.00762,1e-05,1.3613]
[1778803337013,47.71,81074.68,0.0,0.00762,1e-05,1.3604]
[1778803342046,47.71,81095.54,0.0,0.00776,1e-05,1.38318]
[1778803347081,47.71,81092.65,0.0,0.00774,1e-05,1.38001]
[1778803352126,47.71,81093.55,0.0,0.00774,1e-05,1.37957]
[1778803357152,47.71,81098.39,0.0,0.00777,1e-05,1.38489]
[1778803362187,47.71,81099.5,0.0,0.00778,1e-05,1.38611]
[1778803367221,47.71,81099.98,0.0,0.00778,1e-05,1.38664]
[1778803370242,47.71,81113.54,0.0,0.00788,1e-05,1.40164]
[1778803375278,47.71,81110.18,0.0,0.00785,1e-05,1.39791]
[1778803380322,47.71,81105.73,0.0,0.00782,1e-05,1.39298]
[1778803385350,47.71,81105.04,0.0,0.00782,1e-05,1.39222]
[1778803390384,47.71,81105.25,0.0,0.00782,1e-05,1.39245]
[1778803395419,47.71,81108.02,0.0,0.00784,1e-05,1.39552]
[1778803400454,47.71,81106.44,0.0,0.00783,1e-05,1.39377]
[1778803405490,47.71,81108.14,0.0,0.00784,1e-05,1.39565]
[1778803410524,47.71,81113.28,0.0,0.00787,1e-05,1.40136]
[1778803415559,47.71,81121.69,0.0,0.00793,1e-05,1.40928]
[1778803419587,47.71,81132.91,0.0,0.00801,1e-05,1.42185]
[1778803424622,47.71,81122.1,0.0,0.00793,1e-05,1.40974]
[1778803429657,47.71,81118.31,0.0,0.0079,1e-05,1.40551]
[1778803434692,47.71,81121.32,0.0,0.00792,1e-05,1.40886]
[1778803441741,47.71,81121.8,0.0,0.00793,1e-05,1.4094]
[1778803446776,47.71,81125.3,0.0,0.00795,1e-05,1.41331]
[1778803451811,47.71,81126.08,0.0,0.00796,1e-05,1.41419]
[1778803456846,47.71,81125.98,0.0,0.00796,1e-05,1.41407]
[1778803461883,47.71,81120.17,0.0,0.00792,1e-05,1.40758]
[1778803466916,47.71,81121.18,0.0,0.00792,1e-05,1.40871]
[1778803471951,47.71,81121.17,0.0,0.00791,1e-05,1.40725]
[1778803476986,47.71,81123.84,0.0,0.00793,1e-05,1.41023]
[1778803482023,47.71,81132.82,0.0,0.008,1e-05,1.42029]
[1778803487058,47.71,81134.13,0.0,0.00801,1e-05,1.42176]
[1778803493106,47.71,81131.73,0.0,0.00799,1e-05,1.41907]
[1778803498135,47.71,81131.66,0.0,0.00799,1e-05,1.41899]
[1778803503176,47.71,81133.47,0.0,0.008,1e-05,1.42102]
[1778803508221,47.71,81145.65,0.0,0.00809,1e-05,1.43477]
[1778803513252,47.71,81148.48,0.0,0.00811,1e-05,1.43798]
[1778803518288,47.71,81153.22,0.0,0.00814,1e-05,1.44337]
[1778803523321,47.71,81148.08,0.0,0.00811,1e-05,1.43753]
[1778803528355,47.71,81147.91,0.0,0.0081,1e-05,1.43733]
[1778803533394,47.71,81149.92,0.0,0.00811,1e-05,1.43814]
[1778803538450,47.71,81142.44,0.0,0.00806,1e-05,1.42967]
[1778803543467,47.71,81139.02,0.0,0.00803,1e-05,1.42581]
[1778803548499,47.71,81137.55,0.0,0.00802,1e-05,1.42415]
[1778803553535,47.71,81138.67,0.0,0.00803,1e-05,1.42541]
[1778803558573,47.71,81136.91,0.0,0.00802,1e-05,1.42343]
[1778803563608,47.71,81134.87,0.0,0.008,1e-05,1.42114]
[1778803568649,47.71,81135.51,0.0,0.00801,1e-05,1.42186]
[1778803573678,47.71,81133.87,0.0,0.008,1e-05,1.42001]
[1778803578713,47.71,81144.62,0.0,0.00807,1e-05,1.43214]
[1778803583748,47.71,81148.82,0.0,0.0081,1e-05,1.4369]
[1778803588783,47.71,81157.04,0.0,0.00816,1e-05,1.44625]
[1778803593818,47.71,81157.87,0.0,0.00816,1e-05,1.44572]
[1778803598852,47.71,81158.61,0.0,0.00816,1e-05,1.44656]
[1778803603888,47.71,81162.79,0.0,0.00819,1e-05,1.45134]
[1778803607919,47.71,81165.08,0.0,0.00821,1e-05,1.45396]
[1778803608924,47.71,81164.37,0.0,0.00821,1e-05,1.45315]
[1778803613959,47.71,81169.01,0.0,0.00824,1e-05,1.45847]
[1778803618994,47.71,81170.88,0.0,0.00825,1e-05,1.46062]
[1778803624029,47.71,81182.56,0.0,0.00834,1e-05,1.4741]
[1778803625265,47.71,81201.96,0.0,0.00848,1e-05,1.49672]
[1778803631079,47.71,81205.28,0.0,0.00851,1e-05,1.50062]
[1778803636114,47.71,81207.22,0.0,0.00852,1e-05,1.50291]
[1778803641149,47.71,81206.1,0.0,0.00851,1e-05,1.50159]
[1778803646185,47.71,81209.03,0.0,0.00854,1e-05,1.50504]
[1778803651221,47.71,81210.47,0.0,0.00854,1e-05,1.50521]
[1778803655475,47.71,81228.75,0.0,0.00868,1e-05,1.52689]
[1778803661293,47.71,81229.23,0.0,0.00868,1e-05,1.52746]
[1778803666328,47.71,81232.94,0.0,0.00871,1e-05,1.53189]
[1778803671371,47.71,81235.38,0.0,0.00873,1e-05,1.53481]
[1778803674384,47.71,81247.79,0.0,0.00882,1e-05,1.54974]
[1778803679419,47.71,81250.87,0.0,0.00885,1e-05,1.55346]
[1778803684454,47.71,81250.34,0.0,0.00884,1e-05,1.55282]
[1778803689491,47.71,81247.01,0.0,0.00882,1e-05,1.54879]
[1778803694524,47.71,81250.14,0.0,0.00884,1e-05,1.55257]
[1778803699559,47.71,81257.38,0.0,0.0089,1e-05,1.56135]
[1778803704594,47.71,81257.59,0.0,0.0089,1e-05,1.5616]
[1778803709630,47.71,81251.96,0.0,0.00885,1e-05,1.55478]
[1778803714669,47.71,81260.07,0.0,0.00891,1e-05,1.56305]
[1778803719700,47.71,81264.1,0.0,0.00894,1e-05,1.56796]
[1778803724738,47.71,81263.86,0.0,0.00894,1e-05,1.56767]
[1778803729780,47.71,81260.86,0.0,0.00891,1e-05,1.56401]
[1778803730788,47.71,81277.2,0.0,0.00904,1e-05,1.58399]
[1778803735822,47.71,81275.31,0.0,0.00903,1e-05,1.58167]
[1778803740857,47.71,81281.1,0.0,0.00907,1e-05,1.58879]
[1778803744886,47.71,81266.38,0.0,0.00896,1e-05,1.57074]
[1778803750930,47.71,81264.0,0.0,0.00894,1e-05,1.56784]
[1778803755964,47.71,81266.54,0.0,0.00896,1e-05,1.57094]
[1778803760999,47.71,81266.29,0.0,0.00896,1e-05,1.57063]
[1778803766277,47.71,81267.07,0.0,0.00896,1e-05,1.57158]
[1778803772077,47.71,81268.42,0.0,0.00897,1e-05,1.57166]
[1778803777112,47.71,81272.48,0.0,0.009,1e-05,1.57663]
[1778803783155,47.71,81272.57,0.0,0.009,1e-05,1.57674]
[1778803788188,47.71,81272.44,0.0,0.009,1e-05,1.57658]
[1778803794235,47.71,81272.66,0.0,0.009,1e-05,1.57685]
[1778803800275,47.71,81270.92,0.0,0.00898,1e-05,1.57472]
[1778803805310,47.71,81270.36,0.0,0.00898,1e-05,1.57403]
[1778803812359,47.71,81270.67,0.0,0.00898,1e-05,1.57441]
[1778803817394,47.71,81271.17,0.0,0.00899,1e-05,1.57502]
[1778803822429,47.71,81273.8,0.0,0.00901,1e-05,1.57824]
[1778803827470,47.71,81274.02,0.0,0.00901,1e-05,1.57851]
[1778803832506,47.71,81272.98,0.0,0.00899,1e-05,1.57566]
[1778803837538,47.71,81273.36,0.0,0.009,1e-05,1.57613]
[1778803843579,47.71,81272.97,0.0,0.00899,1e-05,1.57565]
[1778803849623,47.71,81273.39,0.0,0.009,1e-05,1.57617]
[1778803854657,47.71,81273.45,0.0,0.009,1e-05,1.57624]
[1778803859692,47.71,81274.49,0.0,0.009,1e-05,1.57751]
[1778803864727,47.71,81275.46,0.0,0.00901,1e-05,1.5787]
[1778803869763,47.71,81272.74,0.0,0.00899,1e-05,1.57537]
[1778803874798,47.71,81277.72,0.0,0.00903,1e-05,1.58147]
[1778803880840,47.71,81283.92,0.0,0.00908,1e-05,1.5891]
[1778803886883,47.71,81280.2,0.0,0.00905,1e-05,1.58452]
[1778803891918,47.71,81278.09,0.0,0.00902,1e-05,1.58035]
[1778803896951,47.71,81277.45,0.0,0.00902,1e-05,1.57957]
[1778803901987,47.71,81278.51,0.0,0.00903,1e-05,1.58087]
[1778803907022,47.71,81277.7,0.0,0.00902,1e-05,1.57987]
[1778803912058,47.71,81277.42,0.0,0.00902,1e-05,1.57953]
[1778803916085,47.71,81288.77,0.0,0.00911,1e-05,1.5935]
[1778803921121,47.71,81289.3,0.0,0.00911,1e-05,1.59415]
[1778803926152,47.71,81286.39,0.0,0.00909,1e-05,1.59056]
[1778803931190,47.71,81284.08,0.0,0.00907,1e-05,1.58771]
[1778803935218,47.71,81296.74,0.0,0.00917,1e-05,1.60337]
[1778803940253,47.71,81299.25,0.0,0.00919,1e-05,1.60649]
[1778803945288,47.71,81300.47,0.0,0.0092,1e-05,1.60801]
[1778803950323,47.71,81300.79,0.0,0.0092,1e-05,1.6084]
[1778803955360,47.71,81299.07,0.0,0.00918,1e-05,1.60467]
[1778803960393,47.71,81305.51,0.0,0.00923,1e-05,1.61269]
[1778803965428,47.71,81315.5,0.0,0.00931,1e-05,1.62519]
[1778803970463,47.71,81324.15,0.0,0.00938,1e-05,1.63607]
[1778803975498,47.71,81336.56,0.0,0.00948,1e-05,1.6518]
[1778803980533,47.71,81339.17,0.0,0.00951,1e-05,1.65512]
[1778803985569,47.71,81330.91,0.0,0.00944,1e-05,1.64462]
[1778803990605,47.71,81324.91,0.0,0.00939,1e-05,1.63703]
[1778803995654,47.71,81323.4,0.0,0.00938,1e-05,1.63513]
[1778804001686,47.71,81318.73,0.0,0.00934,1e-05,1.62925]
[1778804006722,47.71,81319.2,0.0,0.00934,1e-05,1.62984]
[1778804011757,47.71,81316.96,0.0,0.00932,1e-05,1.62541]
[1778804016791,47.71,81314.16,0.0,0.00929,1e-05,1.6219]
[1778804021826,47.71,81319.32,0.0,0.00934,1e-05,1.62838]
[1778804026862,47.71,81327.74,0.0,0.0094,1e-05,1.63899]
[1778804031895,47.71,81330.87,0.0,0.00943,1e-05,1.64295]
[1778804036931,47.71,81339.76,0.0,0.0095,1e-05,1.65424]
[1778804041967,47.71,81352.4,0.0,0.00961,1e-05,1.6704]
[1778804043981,47.71,81375.83,0.0,0.0098,1e-05,1.70069]
[1778804047008,47.71,81387.71,0.0,0.0099,1e-05,1.71622]
[1778804048251,47.71,81412.75,0.0,0.01012,1e-05,1.74933]
[1778804054054,47.71,81409.08,0.0,0.01009,1e-05,1.74444]
[1778804059091,47.71,81411.36,0.0,0.01011,1e-05,1.74747]
[1778804062113,47.71,81397.97,0.0,0.00999,1e-05,1.72972]
[1778804067148,47.71,81394.12,0.0,0.00996,1e-05,1.72465]
[1778804072186,47.71,81391.31,0.0,0.00993,1e-05,1.71928]
[1778804079232,47.71,81389.23,0.0,0.00991,1e-05,1.71654]
[1778804084267,47.71,81388.66,0.0,0.0099,1e-05,1.7158]
[1778804089303,47.71,81395.67,0.0,0.00996,1e-05,1.72501]
[1778804094338,47.71,81396.49,0.0,0.00997,1e-05,1.72609]
[1778804098365,47.71,81425.56,0.0,0.01022,1e-05,1.76475]
[1778804102393,47.71,81437.18,0.0,0.01032,1e-05,1.7804]
[1778804107429,47.71,81428.76,0.0,0.01025,1e-05,1.76905]
[1778804108682,47.71,81400.89,0.0,0.01001,1e-05,1.7319]
[1778804114480,47.71,81402.26,0.0,0.01002,1e-05,1.73371]
[1778804116500,47.71,81417.27,0.0,0.01015,1e-05,1.75366]
[1778804117500,47.71,81430.66,0.0,0.01027,1e-05,1.77161]
[1778804118754,47.71,81445.9,0.0,0.0104,1e-05,1.79221]
[1778804123550,47.71,81433.84,0.0,0.01029,1e-05,1.77589]
[1778804128828,47.71,81441.15,0.0,0.01036,1e-05,1.78577]
[1778804134629,47.71,81443.08,0.0,0.01037,1e-05,1.78667]
[1778804139664,47.71,81433.34,0.0,0.01028,1e-05,1.77351]
[1778804144699,47.71,81425.0,0.0,0.01021,1e-05,1.7623]
[1778804147720,47.71,81409.91,0.0,0.01008,1e-05,1.74216]
[1778804151752,47.71,81422.3,0.0,0.01018,1e-05,1.75868]
[1778804156787,47.71,81420.33,0.0,0.01017,1e-05,1.75605]
[1778804161822,47.71,81421.68,0.0,0.01018,1e-05,1.75785]
[1778804163836,47.71,81433.4,0.0,0.01028,1e-05,1.77359]
[1778804165850,47.71,81448.59,0.0,0.01042,1e-05,1.79415]
[1778804170886,47.71,81446.16,0.0,0.01039,1e-05,1.79084]
[1778804175920,47.71,81449.3,0.0,0.01042,1e-05,1.79511]
[1778804180955,47.71,81444.88,0.0,0.01038,1e-05,1.78911]
[1778804185990,47.71,81442.02,0.0,0.01036,1e-05,1.78523]
[1778804191029,47.71,81443.15,0.0,0.01036,1e-05,1.78504]
[1778804196062,47.71,81437.77,0.0,0.01031,1e-05,1.77777]
[1778804198074,47.71,81422.4,0.0,0.01018,1e-05,1.75711]
[1778804203115,47.71,81421.51,0.0,0.01017,1e-05,1.75592]
[1778804208149,47.71,81418.14,0.0,0.01014,1e-05,1.75143]
[1778804213186,47.71,81407.76,0.0,0.01005,1e-05,1.73762]
[1778804218219,47.71,81410.52,0.0,0.01007,1e-05,1.74128]
[1778804223256,47.71,81410.03,0.0,0.01007,1e-05,1.74063]
[1778804226277,47.71,81398.78,0.0,0.00997,1e-05,1.72575]
[1778804228291,47.71,81385.3,0.0,0.00986,1e-05,1.70806]
[1778804230305,47.71,81374.22,0.0,0.00976,1e-05,1.69362]
[1778804233326,47.71,81357.35,0.0,0.00962,1e-05,1.67183]
[1778804238363,47.71,81349.44,0.0,0.00955,1e-05,1.6617]
[1778804243397,47.71,81355.55,0.0,0.00961,1e-05,1.66952]
[1778804248431,47.71,81347.81,0.0,0.00954,1e-05,1.65961]
[1778804253466,47.71,81344.95,0.0,0.00951,1e-05,1.65433]
[1778804258501,47.71,81344.71,0.0,0.00951,1e-05,1.65403]
[1778804263536,47.71,81345.01,0.0,0.00951,1e-05,1.65441]
[1778804268571,47.71,81343.57,0.0,0.0095,1e-05,1.65258]
[1778804273607,47.71,81357.08,0.0,0.00961,1e-05,1.66985]
[1778804278641,47.71,81352.24,0.0,0.00957,1e-05,1.66364]
[1778804283678,47.71,81354.49,0.0,0.00959,1e-05,1.66652]
[1778804288713,47.71,81355.16,0.0,0.00959,1e-05,1.66738]
[1778804293747,47.71,81353.4,0.0,0.00958,1e-05,1.66513]
[1778804298782,47.71,81353.6,0.0,0.00958,1e-05,1.66538]
[1778804303818,47.71,81351.5,0.0,0.00956,1e-05,1.66269]
[1778804305832,47.71,81377.14,0.0,0.00978,1e-05,1.69576]
[1778804310867,47.71,81384.2,0.0,0.00984,1e-05,1.70496]
[1778804315902,47.71,81373.71,0.0,0.00974,1e-05,1.68965]
[1778804320940,47.71,81377.09,0.0,0.00977,1e-05,1.69403]
[1778804325974,47.71,81377.2,0.0,0.00977,1e-05,1.69418]
[1778804331011,47.71,81379.45,0.0,0.00979,1e-05,1.6971]
[1778804336049,47.71,81367.16,0.0,0.00968,1e-05,1.68118]
[1778804341083,47.71,81360.1,0.0,0.00963,1e-05,1.67208]
[1778804346118,47.71,81365.79,0.0,0.00967,1e-05,1.67941]
[1778804351154,47.71,81364.58,0.0,0.00966,1e-05,1.67785]
[1778804358203,47.71,81363.37,0.0,0.00965,1e-05,1.67629]
[1778804363238,47.71,81359.06,0.0,0.00962,1e-05,1.67075]
[1778804368273,47.71,81360.11,0.0,0.00963,1e-05,1.6721]
[1778804378343,47.71,81357.06,0.0,0.00959,1e-05,1.66654]
[1778804380591,47.71,81369.05,0.0,0.00969,1e-05,1.68197]
[1778804386399,47.71,81371.17,0.0,0.00971,1e-05,1.68471]
[1778804390661,47.71,81383.33,0.0,0.00981,1e-05,1.70049]
[1778804396470,47.71,81393.72,0.0,0.0099,1e-05,1.71407]
[1778804401505,47.71,81395.65,0.0,0.00992,1e-05,1.71661]
[1778804406542,47.71,81393.94,0.0,0.0099,1e-05,1.71436]
[1778804411575,47.71,81382.01,0.0,0.0098,1e-05,1.69877]
[1778804417617,47.71,81383.56,0.0,0.00981,1e-05,1.70079]
[1778804422655,47.71,81379.69,0.0,0.00978,1e-05,1.69575]
[1778804426680,47.71,81366.75,0.0,0.00967,1e-05,1.679]
[1778804432725,47.71,81365.88,0.0,0.00965,1e-05,1.67623]
[1778804437758,47.71,81361.94,0.0,0.00962,1e-05,1.67116]
[1778804442792,47.71,81358.78,0.0,0.0096,1e-05,1.6671]
[1778804448837,47.71,81356.59,0.0,0.00958,1e-05,1.6643]
[1778804453869,47.71,81354.23,0.0,0.00956,1e-05,1.66128]
[1778804458903,47.71,81348.11,0.0,0.00951,1e-05,1.65346]
[1778804463939,47.71,81345.74,0.0,0.00949,1e-05,1.65045]
[1778804468985,47.71,81344.83,0.0,0.00948,1e-05,1.64929]
[1778804474061,47.71,81341.68,0.0,0.00945,1e-05,1.64529]
[1778804479099,47.71,81331.01,0.0,0.00937,1e-05,1.6318]
[1778804484132,47.71,81332.61,0.0,0.00938,1e-05,1.63381]
[1778804490178,47.71,81336.7,0.0,0.00941,1e-05,1.63898]
[1778804495209,47.71,81342.54,0.0,0.00945,1e-05,1.64475]
[1778804500244,47.71,81345.12,0.0,0.00947,1e-05,1.64803]
[1778804505284,47.71,81347.91,0.0,0.0095,1e-05,1.65158]
[1778804507298,47.71,81328.97,0.0,0.00934,1e-05,1.62761]
[1778804512333,47.71,81335.63,0.0,0.0094,1e-05,1.63601]
[1778804517368,47.71,81336.75,0.0,0.00941,1e-05,1.63742]
[1778804522403,47.71,81344.54,0.0,0.00947,1e-05,1.64729]
[1778804526431,47.71,81355.86,0.0,0.00956,1e-05,1.66172]
[1778804529452,47.71,81367.41,0.0,0.00966,1e-05,1.67655]
[1778804534487,47.71,81366.73,0.0,0.00965,1e-05,1.67568]
[1778804539524,47.71,81374.7,0.0,0.00972,1e-05,1.68597]
[1778804544560,47.71,81376.23,0.0,0.00973,1e-05,1.68795]
[1778804549594,47.71,81378.98,0.0,0.00976,1e-05,1.69151]
[1778804554630,47.71,81366.56,0.0,0.00964,1e-05,1.67381]
[1778804559670,47.71,81369.15,0.0,0.00966,1e-05,1.67715]
[1778804564702,47.71,81379.23,0.0,0.00975,1e-05,1.69018]
[1778804570746,47.71,81379.44,0.0,0.00975,1e-05,1.69045]
[1778804575778,47.71,81375.94,0.0,0.00972,1e-05,1.68592]
[1778804580812,47.71,81375.22,0.0,0.00971,1e-05,1.68499]
[1778804585848,47.71,81370.71,0.0,0.00968,1e-05,1.67916]
[1778804590885,47.71,81377.77,0.0,0.00974,1e-05,1.68829]
[1778804595918,47.71,81390.18,0.0,0.00984,1e-05,1.70443]
[1778804600953,47.71,81389.65,0.0,0.00984,1e-05,1.70374]
[1778804608002,47.71,81390.65,0.0,0.00985,1e-05,1.70504]
[1778804613037,47.71,81398.59,0.0,0.0099,1e-05,1.71377]
[1778804618071,47.71,81405.25,0.0,0.00996,1e-05,1.72252]
[1778804623109,47.71,81408.71,0.0,0.00999,1e-05,1.72708]
[1778804628148,47.71,81410.23,0.0,0.01,1e-05,1.72909]
[1778804633177,47.71,81405.42,0.0,0.00996,1e-05,1.72275]
[1778804638211,47.71,81402.74,0.0,0.00994,1e-05,1.71922]
[1778804643248,47.71,81401.75,0.0,0.00993,1e-05,1.71792]
[1778804649289,47.71,81405.67,0.0,0.00996,1e-05,1.72307]
[1778804654328,47.71,81409.88,0.0,0.01,1e-05,1.72863]
[1778804659359,47.71,81411.64,0.0,0.01002,1e-05,1.73095]
[1778804664394,47.71,81410.21,0.0,0.01,1e-05,1.72906]
[1778804671443,47.71,81406.11,0.0,0.00996,1e-05,1.72197]
[1778804677485,47.71,81403.04,0.0,0.00993,1e-05,1.71793]
[1778804682703,47.71,81401.89,0.0,0.00992,1e-05,1.71642]
[1778804688562,47.71,81400.04,0.0,0.00991,1e-05,1.714]
[1778804695612,47.71,81398.39,0.0,0.00989,1e-05,1.71183]
[1778804700646,47.71,81397.35,0.0,0.00988,1e-05,1.71047]
[1778804705681,47.71,81398.89,0.0,0.0099,1e-05,1.71249]
[1778804711724,47.71,81402.25,0.0,0.00993,1e-05,1.7169]
[1778804716759,47.71,81403.76,0.0,0.00994,1e-05,1.71888]
[1778804721795,47.71,81388.31,0.0,0.00981,1e-05,1.69866]
[1778804722986,47.71,81372.0,0.0,0.00967,1e-05,1.67752]
[1778804728871,47.71,81382.08,0.0,0.00975,1e-05,1.69056]
[1778804730877,47.71,81396.35,0.0,0.00987,1e-05,1.70916]
[1778804735912,47.71,81400.3,0.0,0.0099,1e-05,1.71266]
[1778804740947,47.71,81403.31,0.0,0.00992,1e-05,1.71661]
[1778804746989,47.71,81408.16,0.0,0.00997,1e-05,1.72299]
[1778804753196,47.71,81408.86,0.0,0.00997,1e-05,1.72392]
[1778804759077,47.71,81400.77,0.0,0.0099,1e-05,1.71328]
[1778804763265,47.71,81389.33,0.0,0.00981,1e-05,1.69832]
[1778804768141,47.71,81372.26,0.0,0.00966,1e-05,1.67621]
[1778804773336,47.71,81370.15,0.0,0.00964,1e-05,1.67349]
[1778804779219,47.71,81372.78,0.0,0.00967,1e-05,1.67688]
[1778804784254,47.71,81375.33,0.0,0.00969,1e-05,1.68017]
[1778804789289,47.71,81371.29,0.0,0.00965,1e-05,1.67496]
[1778804794324,47.71,81364.48,0.0,0.00959,1e-05,1.66456]
[1778804799359,47.71,81370.67,0.0,0.00964,1e-05,1.67251]
[1778804804396,47.71,81377.53,0.0,0.0097,1e-05,1.68136]
[1778804809430,47.71,81380.14,0.0,0.00972,1e-05,1.68473]
[1778804815474,47.71,81380.03,0.0,0.00972,1e-05,1.68459]
[1778804820513,47.71,81384.26,0.0,0.00975,1e-05,1.69007]
[1778804825549,47.71,81386.26,0.0,0.00977,1e-05,1.69267]
[1778804830585,47.71,81396.62,0.0,0.00986,1e-05,1.70617]
[1778804835619,47.71,81394.04,0.0,0.00984,1e-05,1.7028]
[1778804841661,47.71,81390.94,0.0,0.00981,1e-05,1.69876]
[1778804846703,47.71,81388.73,0.0,0.00979,1e-05,1.69588]
[1778804851737,47.71,81381.16,0.0,0.00972,1e-05,1.6844]
[1778804857778,47.71,81382.63,0.0,0.00973,1e-05,1.6863]
[1778804862814,47.71,81386.58,0.0,0.00976,1e-05,1.69142]
[1778804867849,47.71,81385.34,0.0,0.00975,1e-05,1.68981]
[1778804872883,47.71,81380.91,0.0,0.00972,1e-05,1.68407]
[1778804877918,47.71,81381.5,0.0,0.00972,1e-05,1.68484]
[1778804882953,47.71,81381.01,0.0,0.00972,1e-05,1.6842]
[1778804887988,47.71,81378.17,0.0,0.00969,1e-05,1.68053]
[1778804893033,47.71,81378.17,0.0,0.00969,1e-05,1.68053]
[1778804898068,47.71,81378.19,0.0,0.00969,1e-05,1.68056]
[1778804904110,47.71,81377.78,0.0,0.00969,1e-05,1.68003]
[1778804909145,47.71,81376.87,0.0,0.00968,1e-05,1.67885]
[1778804914325,47.71,81385.93,0.0,0.00975,1e-05,1.68892]
[1778804920222,47.71,81383.11,0.0,0.00973,1e-05,1.68527]
[1778804926265,47.71,81381.88,0.0,0.00972,1e-05,1.68367]
[1778804931300,47.71,81382.37,0.0,0.00972,1e-05,1.68431]
[1778804937343,47.71,81382.58,0.0,0.00972,1e-05,1.68458]
[1778804942380,47.71,81385.55,0.0,0.00975,1e-05,1.68843]
[1778804947414,47.71,81388.01,0.0,0.00977,1e-05,1.69162]
[1778804950436,47.71,81401.28,0.0,0.00988,1e-05,1.70893]
[1778804955469,47.71,81403.17,0.0,0.0099,1e-05,1.7114]
[1778804964679,47.71,81406.0,0.0,0.00992,1e-05,1.71512]
[1778804970574,47.71,81399.08,0.0,0.00986,1e-05,1.70605]
[1778804975609,47.71,81396.84,0.0,0.00983,1e-05,1.70145]
[1778804980644,47.71,81399.48,0.0,0.00985,1e-05,1.7049]
[1778804985680,47.71,81398.86,0.0,0.00985,1e-05,1.70409]
[1778804990714,47.71,81398.36,0.0,0.00985,1e-05,1.70344]
[1778804994890,47.71,81417.79,0.0,0.01001,1e-05,1.72897]
[1778805000786,47.71,81421.37,0.0,0.01004,1e-05,1.73371]
[1778805005822,47.71,81412.58,0.0,0.00997,1e-05,1.72209]
[1778805010857,47.71,81405.85,0.0,0.00991,1e-05,1.71324]
[1778805015890,47.71,81415.39,0.0,0.00999,1e-05,1.7258]
[1778805020926,47.71,81413.71,0.0,0.00998,1e-05,1.72358]
[1778805025960,47.71,81410.6,0.0,0.00995,1e-05,1.71948]
[1778805031032,47.71,81407.83,0.0,0.00992,1e-05,1.71416]
[1778805037037,47.71,81398.81,0.0,0.00984,1e-05,1.70235]
[1778805042072,47.71,81395.11,0.0,0.00981,1e-05,1.69753]
[1778805047107,47.71,81392.22,0.0,0.00978,1e-05,1.69377]
[1778805052148,47.71,81385.27,0.0,0.00973,1e-05,1.68475]
[1778805057177,47.71,81381.17,0.0,0.00969,1e-05,1.67945]
[1778805062214,47.71,81383.57,0.0,0.00971,1e-05,1.68255]
[1778805067251,47.71,81393.4,0.0,0.00979,1e-05,1.6953]
[1778805072285,47.71,81402.33,0.0,0.00987,1e-05,1.70695]
[1778805077320,47.71,81403.6,0.0,0.00988,1e-05,1.70862]
[1778805082356,47.71,81412.96,0.0,0.00996,1e-05,1.72091]
[1778805087391,47.71,81418.65,0.0,0.01001,1e-05,1.72842]
[1778805092428,47.71,81420.79,0.0,0.01002,1e-05,1.72956]
[1778805097461,47.71,81416.35,0.0,0.00998,1e-05,1.7237]
[1778805099482,47.71,81428.55,0.0,0.01009,1e-05,1.73985]
[1778805100484,47.71,81439.88,0.0,0.01018,1e-05,1.75496]
[1778805105686,47.71,81432.99,0.0,0.01012,1e-05,1.74576]
[1778805111561,47.71,81444.46,0.0,0.01022,1e-05,1.76109]
[1778805116596,47.71,81448.84,0.0,0.01026,1e-05,1.76698]
[1778805121632,47.71,81457.64,0.0,0.01034,1e-05,1.77885]
[1778805125843,47.71,81475.78,0.0,0.0105,1e-05,1.80353]
[1778805132709,47.71,81479.26,0.0,0.01053,1e-05,1.8083]
[1778805133718,47.71,81490.95,0.0,0.01064,1e-05,1.82438]
[1778805137743,47.71,81477.44,0.0,0.01052,1e-05,1.8058]
[1778805142779,47.71,81479.57,0.0,0.01054,1e-05,1.80872]
[1778805147818,47.71,81486.5,0.0,0.0106,1e-05,1.81824]
[1778805152849,47.71,81493.5,0.0,0.01065,1e-05,1.82615]
[1778805156053,47.71,81509.51,0.0,0.0108,1e-05,1.84838]
[1778805161912,47.71,81508.26,0.0,0.01079,1e-05,1.84663]
[1778805166947,47.71,81503.72,0.0,0.01075,1e-05,1.84031]
[1778805171985,47.71,81507.03,0.0,0.01078,1e-05,1.84492]
[1778805175013,47.71,81518.13,0.0,0.01088,1e-05,1.86043]
[1778805180041,47.71,81520.6,0.0,0.0109,1e-05,1.8639]
[1778805185076,47.71,81521.33,0.0,0.01091,1e-05,1.86493]
[1778805190112,47.71,81520.28,0.0,0.0109,1e-05,1.86345]
[1778805193132,47.71,81536.28,0.0,0.01105,1e-05,1.88603]
[1778805198167,47.71,81521.87,0.0,0.01091,1e-05,1.86568]
[1778805201193,47.71,81510.74,0.0,0.01081,1e-05,1.85009]
[1778805203202,47.71,81527.93,0.0,0.01097,1e-05,1.87422]
[1778805206406,47.71,81550.11,0.0,0.01118,1e-05,1.90572]
[1778805212265,47.71,81561.01,0.0,0.01127,1e-05,1.91954]
[1778805216477,47.71,81577.64,0.0,0.01143,1e-05,1.94357]
[1778805222335,47.71,81580.63,0.0,0.01146,1e-05,1.94792]
[1778805224349,47.71,81591.87,0.0,0.01157,1e-05,1.96433]
[1778805225363,47.71,81603.94,0.0,0.01169,1e-05,1.98207]
[1778805226556,47.71,81621.37,0.0,0.01186,1e-05,2.00792]
[1778805232408,47.71,81619.08,0.0,0.01184,1e-05,2.00451]
[1778805237446,47.71,81617.09,0.0,0.01182,1e-05,2.00155]
[1778805242484,47.71,81625.13,0.0,0.0119,1e-05,2.01353]
[1778805247517,47.71,81627.08,0.0,0.01192,1e-05,2.01645]
[1778805252552,47.71,81615.25,0.0,0.0118,1e-05,1.99882]
[1778805256581,47.71,81598.33,0.0,0.01164,1e-05,1.97381]
[1778805261620,47.71,81599.14,0.0,0.01164,1e-05,1.975]
[1778805266845,47.71,81604.36,0.0,0.01169,1e-05,1.98269]
[1778805272698,47.71,81616.68,0.0,0.01181,1e-05,1.99907]
[1778805277733,47.71,81615.45,0.0,0.01179,1e-05,1.99725]
[1778805280755,47.71,81573.49,0.0,0.01138,1e-05,1.93573]
[1778805285790,47.71,81571.92,0.0,0.01137,1e-05,1.93346]
[1778805286993,47.71,81557.2,0.0,0.01123,1e-05,1.91225]
[1778805292840,47.71,81561.72,0.0,0.01127,1e-05,1.91875]
[1778805297066,47.71,81573.13,0.0,0.01138,1e-05,1.93521]
[1778805301904,47.71,81584.56,0.0,0.01149,1e-05,1.95181]
[1778805307141,47.71,81578.88,0.0,0.01144,1e-05,1.94354]
[1778805312983,47.71,81581.08,0.0,0.01146,1e-05,1.94674]
[1778805318017,47.71,81586.69,0.0,0.01151,1e-05,1.95492]
[1778805323058,47.71,81585.2,0.0,0.0115,1e-05,1.95274]
[1778805329099,47.71,81585.38,0.0,0.0115,1e-05,1.953]
[1778805331115,47.71,81599.89,0.0,0.01163,1e-05,1.9724]
[1778805336150,47.71,81610.43,0.0,0.01173,1e-05,1.98795]
[1778805341185,47.71,81603.44,0.0,0.01166,1e-05,1.97763]
[1778805346221,47.71,81605.92,0.0,0.01169,1e-05,1.98128]
[1778805351255,47.71,81613.91,0.0,0.01177,1e-05,1.9931]
[1778805356290,47.71,81615.75,0.0,0.01179,1e-05,1.99583]
[1778805361338,47.71,81601.59,0.0,0.01165,1e-05,1.97491]
[1778805366366,47.71,81598.01,0.0,0.01161,1e-05,1.96964]
[1778805371401,47.71,81596.39,0.0,0.0116,1e-05,1.96727]
[1778805376437,47.71,81602.19,0.0,0.01165,1e-05,1.97579]
[1778805381472,47.71,81600.67,0.0,0.01164,1e-05,1.97355]
[1778805386510,47.71,81598.37,0.0,0.01161,1e-05,1.97017]
[1778805391544,47.71,81589.44,0.0,0.01152,1e-05,1.95525]
[1778805396577,47.71,81591.41,0.0,0.01154,1e-05,1.95813]
[1778805401616,47.71,81588.11,0.0,0.0115,1e-05,1.95331]
[1778805406654,47.71,81586.41,0.0,0.01149,1e-05,1.95083]
[1778805411691,47.71,81587.89,0.0,0.0115,1e-05,1.95299]
[1778805417732,47.71,81596.16,0.0,0.01158,1e-05,1.96508]
[1778805422768,47.71,81590.46,0.0,0.01153,1e-05,1.95674]
[1778805427803,47.71,81579.82,0.0,0.01142,1e-05,1.94125]
[1778805432838,47.71,81581.19,0.0,0.01144,1e-05,1.94324]
[1778805438063,47.71,81582.2,0.0,0.01145,1e-05,1.94471]
[1778805443915,47.71,81580.31,0.0,0.01143,1e-05,1.94196]
[1778805448133,47.71,81567.0,0.0,0.0113,1e-05,1.92271]
[1778805453985,47.71,81565.11,0.0,0.01127,1e-05,1.91817]
[1778805459021,47.71,81565.39,0.0,0.01127,1e-05,1.91858]
[1778805464057,47.71,81569.11,0.0,0.01131,1e-05,1.92393]
[1778805469092,47.71,81570.7,0.0,0.01133,1e-05,1.92622]
[1778805474137,47.71,81570.15,0.0,0.01132,1e-05,1.92543]
[1778805479172,47.71,81568.67,0.0,0.01131,1e-05,1.9233]
[1778805484209,47.71,81566.52,0.0,0.01129,1e-05,1.9202]
[1778805488420,47.71,81552.54,0.0,0.01115,1e-05,1.90017]
[1778805494282,47.71,81547.03,0.0,0.0111,1e-05,1.89232]
[1778805499315,47.71,81551.7,0.0,0.01114,1e-05,1.89897]
[1778805505357,47.71,81549.74,0.0,0.01113,1e-05,1.89617]
[1778805510394,47.71,81547.26,0.0,0.0111,1e-05,1.89264]
[1778805515427,47.71,81543.39,0.0,0.01106,1e-05,1.88535]
[1778805518630,47.71,81532.33,0.0,0.01095,1e-05,1.86971]
[1778805524498,47.71,81534.06,0.0,0.01097,1e-05,1.87215]
[1778805529532,47.71,81534.61,0.0,0.01097,1e-05,1.87293]
[1778805534567,47.71,81526.27,0.0,0.0109,1e-05,1.86119]
[1778805540609,47.71,81527.23,0.0,0.0109,1e-05,1.86254]
[1778805545646,47.71,81527.78,0.0,0.01091,1e-05,1.86331]
[1778805550688,47.71,81518.47,0.0,0.01082,1e-05,1.85027]
[1778805553709,47.71,81501.72,0.0,0.01067,1e-05,1.82698]
[1778805558911,47.71,81498.71,0.0,0.01064,1e-05,1.82282]
[1778805565793,47.71,81501.7,0.0,0.01067,1e-05,1.82695]
[1778805570828,47.71,81503.7,0.0,0.01069,1e-05,1.82972]
[1778805575863,47.71,81508.94,0.0,0.01073,1e-05,1.83523]
[1778805580899,47.71,81507.31,0.0,0.01071,1e-05,1.83296]
[1778805586941,47.71,81507.34,0.0,0.01071,1e-05,1.83301]
[1778805590980,47.71,81495.58,0.0,0.0106,1e-05,1.81675]
[1778805596017,47.71,81499.28,0.0,0.01064,1e-05,1.82185]
[1778805601051,47.71,81504.63,0.0,0.01069,1e-05,1.82925]
[1778805607093,47.71,81501.04,0.0,0.01065,1e-05,1.82428]
[1778805612131,47.71,81490.56,0.0,0.01056,1e-05,1.80985]
[1778805618170,47.71,81498.67,0.0,0.01063,1e-05,1.82101]
[1778805623205,47.71,81494.29,0.0,0.01059,1e-05,1.81498]
[1778805629418,47.71,81482.51,0.0,0.01049,1e-05,1.79883]
[1778805635289,47.71,81482.33,0.0,0.01047,1e-05,1.79684]
[1778805640325,47.71,81474.98,0.0,0.01041,1e-05,1.78683]
[1778805642340,47.71,81461.24,0.0,0.01029,1e-05,1.76824]
[1778805647374,47.71,81455.93,0.0,0.01024,1e-05,1.76109]
[1778805652409,47.71,81449.35,0.0,0.01018,1e-05,1.75227]
[1778805657447,47.71,81450.73,0.0,0.01019,1e-05,1.75412]
[1778805662486,47.71,81451.63,0.0,0.0102,1e-05,1.75532]
[1778805665535,47.71,81433.96,0.0,0.01005,1e-05,1.73178]
[1778805670543,47.71,81426.14,0.0,0.00998,1e-05,1.72144]
[1778805673577,47.71,81400.07,0.0,0.00976,1e-05,1.68733]
[1778805676598,47.71,81386.07,0.0,0.00964,1e-05,1.66924]
[1778805679771,47.71,81374.51,0.0,0.00954,1e-05,1.65442]
[1778805685663,47.71,81366.86,0.0,0.00948,1e-05,1.64467]
[1778805686669,47.71,81355.41,0.0,0.00939,1e-05,1.63017]
[1778805689843,47.71,81326.22,0.0,0.00915,1e-05,1.59366]
[1778805694766,47.71,81310.1,0.0,0.00901,1e-05,1.5722]
[1778805697766,47.71,81322.61,0.0,0.00911,1e-05,1.5876]
[1778805702801,47.71,81333.62,0.0,0.0092,1e-05,1.60125]
[1778805704815,47.71,81308.86,0.0,0.009,1e-05,1.57068]
[1778805708843,47.71,81332.01,0.0,0.00919,1e-05,1.59925]
[1778805712873,47.71,81320.12,0.0,0.00909,1e-05,1.58452]
[1778805715892,47.71,81307.58,0.0,0.00899,1e-05,1.56912]
[1778805720928,47.71,81309.36,0.0,0.00901,1e-05,1.5713]
[1778805725977,47.71,81309.8,0.0,0.00901,1e-05,1.57184]
[1778805731023,47.71,81308.0,0.0,0.009,1e-05,1.56963]
[1778805736052,47.71,81311.6,0.0,0.00902,1e-05,1.57404]
[1778805741085,47.71,81321.08,0.0,0.0091,1e-05,1.58571]
[1778805746121,47.71,81313.22,0.0,0.00904,1e-05,1.57603]
[1778805751157,47.71,81307.72,0.0,0.00899,1e-05,1.56771]
[1778805756191,47.71,81308.86,0.0,0.00899,1e-05,1.5691]
[1778805761229,47.71,81305.17,0.0,0.00896,1e-05,1.56459]
[1778805766262,47.71,81304.18,0.0,0.00896,1e-05,1.56338]
[1778805768276,47.71,81288.95,0.0,0.00884,1e-05,1.54488]
[1778805773311,47.71,81286.59,0.0,0.00882,1e-05,1.54203]
[1778805778349,47.71,81281.07,0.0,0.00878,1e-05,1.53538]
[1778805783385,47.71,81277.91,0.0,0.00875,1e-05,1.53159]
[1778805788420,47.71,81276.24,0.0,0.00874,1e-05,1.52958]
[1778805793463,47.71,81271.43,0.0,0.0087,1e-05,1.52383]
[1778805798492,47.71,81256.66,0.0,0.00859,1e-05,1.50626]
[1778805803526,47.71,81253.84,0.0,0.00857,1e-05,1.50292]
[1778805808563,47.71,81245.87,0.0,0.00851,1e-05,1.49352]
[1778805812590,47.71,81232.42,0.0,0.0084,1e-05,1.47626]
[1778805817628,47.71,81230.86,0.0,0.00839,1e-05,1.47445]
[1778805822661,47.71,81237.52,0.0,0.00844,1e-05,1.48221]
[1778805824675,47.71,81256.39,0.0,0.00858,1e-05,1.5044]
[1778805828709,47.71,81275.84,0.0,0.00873,1e-05,1.52755]
[1778805830851,47.71,81291.22,0.0,0.00885,1e-05,1.54606]
[1778805833745,47.71,81305.77,0.0,0.00896,1e-05,1.56374]
[1778805837773,47.71,81317.4,0.0,0.00905,1e-05,1.57799]
[1778805839787,47.71,81329.83,0.0,0.00915,1e-05,1.59334]
[1778805842808,47.71,81316.04,0.0,0.00904,1e-05,1.57632]
[1778805846837,47.71,81328.22,0.0,0.00914,1e-05,1.59135]
[1778805850996,47.71,81316.02,0.0,0.00904,1e-05,1.5763]
[1778805856907,47.71,81315.7,0.0,0.00904,1e-05,1.5759]
[1778805861942,47.71,81318.57,0.0,0.00906,1e-05,1.57943]
[1778805866977,47.71,81314.86,0.0,0.00903,1e-05,1.57487]
[1778805873020,47.71,81316.65,0.0,0.00904,1e-05,1.57548]
[1778805878054,47.71,81322.41,0.0,0.00908,1e-05,1.58257]
[1778805883089,47.71,81321.47,0.0,0.00908,1e-05,1.58141]
[1778805888124,47.71,81324.2,0.0,0.0091,1e-05,1.58478]
[1778805893159,47.71,81324.81,0.0,0.0091,1e-05,1.58553]
[1778805898194,47.71,81315.32,0.0,0.00903,1e-05,1.57385]
[1778805903230,47.71,81316.07,0.0,0.00903,1e-05,1.57477]
[1778805908265,47.71,81332.94,0.0,0.00917,1e-05,1.5956]
[1778805912292,47.71,81319.77,0.0,0.00906,1e-05,1.57932]
[1778805917327,47.71,81315.94,0.0,0.00903,1e-05,1.57461]
[1778805922363,47.71,81330.25,0.0,0.00915,1e-05,1.59226]
[1778805927398,47.71,81338.15,0.0,0.00921,1e-05,1.60207]
[1778805932433,47.71,81339.54,0.0,0.00921,1e-05,1.6022]
[1778805937468,47.71,81339.41,0.0,0.00921,1e-05,1.60204]
[1778805942503,47.71,81349.21,0.0,0.00929,1e-05,1.61428]
[1778805947538,47.71,81351.82,0.0,0.00931,1e-05,1.61755]
[1778805951698,47.71,81367.27,0.0,0.00944,1e-05,1.63703]
[1778805957610,47.71,81373.87,0.0,0.00949,1e-05,1.64541]
[1778805960636,47.71,81386.25,0.0,0.00959,1e-05,1.66123]
[1778805961881,47.71,81406.75,0.0,0.00977,1e-05,1.68768]
[1778805965669,47.71,81429.0,0.0,0.00996,1e-05,1.71678]
[1778805968693,47.71,81441.71,0.0,0.01007,1e-05,1.73358]
[1778805973728,47.71,81427.56,0.0,0.00994,1e-05,1.71488]
[1778805978766,47.71,81415.81,0.0,0.00984,1e-05,1.69948]
[1778805983798,47.71,81418.16,0.0,0.00986,1e-05,1.70255]
[1778805988833,47.71,81413.27,0.0,0.00982,1e-05,1.69617]
[1778805992128,47.71,81392.58,0.0,0.00964,1e-05,1.66771]
[1778805997895,47.71,81388.44,0.0,0.0096,1e-05,1.66239]
[1778806002933,47.71,81383.86,0.0,0.00957,1e-05,1.65652]
[1778806007965,47.71,81383.66,0.0,0.00956,1e-05,1.65626]
[1778806013000,47.71,81384.13,0.0,0.00957,1e-05,1.65686]
[1778806018035,47.71,81392.48,0.0,0.00964,1e-05,1.66758]
[1778806022337,47.71,81409.41,0.0,0.00978,1e-05,1.68947]
[1778806028106,47.71,81414.57,0.0,0.00982,1e-05,1.69619]
[1778806033140,47.71,81416.95,0.0,0.00984,1e-05,1.6993]
[1778806038175,47.71,81409.76,0.0,0.00978,1e-05,1.68993]
[1778806043210,47.71,81413.08,0.0,0.00981,1e-05,1.69425]
[1778806049252,47.71,81408.98,0.0,0.00978,1e-05,1.68891]
[1778806054287,47.71,81406.35,0.0,0.00974,1e-05,1.68383]
[1778806059331,47.71,81429.81,0.0,0.00994,1e-05,1.71447]
[1778806060339,47.71,81451.81,0.0,0.01014,1e-05,1.74361]
[1778806062358,47.71,81478.01,0.0,0.01037,1e-05,1.77883]
[1778806067387,47.71,81477.83,0.0,0.01037,1e-05,1.77859]
[1778806072424,47.71,81480.86,0.0,0.01039,1e-05,1.7827]
[1778806077457,47.71,81483.65,0.0,0.01042,1e-05,1.78649]
[1778806082496,47.71,81493.36,0.0,0.0105,1e-05,1.79973]
[1778806087528,47.71,81500.32,0.0,0.01057,1e-05,1.80928]
[1778806091557,47.71,81486.11,0.0,0.01044,1e-05,1.78984]
[1778806096592,47.71,81476.24,0.0,0.01035,1e-05,1.77644]
[1778806101626,47.71,81484.5,0.0,0.01042,1e-05,1.78765]
[1778806102921,47.71,81495.87,0.0,0.01053,1e-05,1.80317]
[1778806108680,47.71,81499.62,0.0,0.01056,1e-05,1.80831]
[1778806113714,47.71,81503.67,0.0,0.01059,1e-05,1.81213]
[1778806118745,47.71,81511.54,0.0,0.01066,1e-05,1.82298]
[1778806123781,47.71,81512.59,0.0,0.01067,1e-05,1.82443]
[1778806128817,47.71,81512.74,0.0,0.01067,1e-05,1.82464]
[1778806133851,47.71,81506.77,0.0,0.01062,1e-05,1.8164]
[1778806138894,47.71,81494.75,0.0,0.01051,1e-05,1.79989]
[1778806143929,47.71,81489.53,0.0,0.01046,1e-05,1.79276]
[1778806148966,47.71,81486.09,0.0,0.01043,1e-05,1.78808]
[1778806150984,47.71,81465.93,0.0,0.01025,1e-05,1.76081]
[1778806156019,47.71,81483.75,0.0,0.01041,1e-05,1.78489]
[1778806161052,47.71,81500.36,0.0,0.01056,1e-05,1.80758]
[1778806163356,47.71,81512.81,0.0,0.01067,1e-05,1.82474]
[1778806169108,47.71,81521.0,0.0,0.01075,1e-05,1.8361]
[1778806174142,47.71,81532.68,0.0,0.01084,1e-05,1.85061]
[1778806179180,47.71,81521.58,0.0,0.01074,1e-05,1.83513]
[1778806181194,47.71,81533.27,0.0,0.01085,1e-05,1.85144]
[1778806186229,47.71,81526.23,0.0,0.01078,1e-05,1.84161]
[1778806191264,47.71,81529.94,0.0,0.01082,1e-05,1.84678]
[1778806196300,47.71,81529.98,0.0,0.01082,1e-05,1.84684]
[1778806201334,47.71,81529.22,0.0,0.01081,1e-05,1.84578]
[1778806206370,47.71,81518.54,0.0,0.01071,1e-05,1.83091]
[1778806208384,47.71,81493.14,0.0,0.01048,1e-05,1.79595]
[1778806213419,47.71,81486.51,0.0,0.01042,1e-05,1.78691]
[1778806218454,47.71,81494.34,0.0,0.01049,1e-05,1.79759]
[1778806223490,47.71,81498.84,0.0,0.01053,1e-05,1.80375]
[1778806228525,47.71,81509.6,0.0,0.01063,1e-05,1.81855]
[1778806233560,47.71,81521.56,0.0,0.01073,1e-05,1.83334]
[1778806238598,47.71,81532.22,0.0,0.01083,1e-05,1.84819]
[1778806243635,47.71,81537.41,0.0,0.01088,1e-05,1.85546]
[1778806248668,47.71,81536.81,0.0,0.01087,1e-05,1.85462]
[1778806253704,47.71,81535.28,0.0,0.01086,1e-05,1.85247]
[1778806258739,47.71,81533.96,0.0,0.01085,1e-05,1.85063]
[1778806264079,47.71,81537.66,0.0,0.01088,1e-05,1.85581]
[1778806269817,47.71,81535.45,0.0,0.01086,1e-05,1.85271]
[1778806272837,47.71,81520.85,0.0,0.01072,1e-05,1.83235]
[1778806277871,47.71,81522.68,0.0,0.01074,1e-05,1.8349]
[1778806282907,47.71,81522.46,0.0,0.01074,1e-05,1.83459]
[1778806287942,47.71,81524.48,0.0,0.01076,1e-05,1.8374]
[1778806292977,47.71,81524.04,0.0,0.01074,1e-05,1.83502]
[1778806298012,47.71,81522.76,0.0,0.01073,1e-05,1.83324]
[1778806301040,47.71,81509.25,0.0,0.01061,1e-05,1.81455]
[1778806306075,47.71,81509.83,0.0,0.01061,1e-05,1.81535]
[1778806311110,47.71,81507.79,0.0,0.0106,1e-05,1.81254]
[1778806317152,47.71,81510.98,0.0,0.01062,1e-05,1.81694]
[1778806322195,47.71,81506.38,0.0,0.01058,1e-05,1.8106]
[1778806324508,47.71,81469.39,0.0,0.01025,1e-05,1.76031]
[1778806330247,47.71,81473.52,0.0,0.01029,1e-05,1.76587]
[1778806335282,47.71,81471.95,0.0,0.01027,1e-05,1.76375]
[1778806340321,47.71,81475.88,0.0,0.01031,1e-05,1.76905]
[1778806345361,47.71,81485.63,0.0,0.0104,1e-05,1.78225]
[1778806350400,47.71,81489.33,0.0,0.01043,1e-05,1.78728]
[1778806355435,47.71,81483.96,0.0,0.01037,1e-05,1.77825]
[1778806360471,47.71,81485.65,0.0,0.01039,1e-05,1.78054]
[1778806365506,47.71,81488.17,0.0,0.01041,1e-05,1.78397]
[1778806370546,47.71,81480.43,0.0,0.01034,1e-05,1.77347]
[1778806375583,47.71,81482.84,0.0,0.01036,1e-05,1.77673]
[1778806380615,47.71,81481.78,0.0,0.01035,1e-05,1.7753]
[1778806385651,47.71,81471.97,0.0,0.01026,1e-05,1.76206]
[1778806390686,47.71,81472.69,0.0,0.01027,1e-05,1.76303]
[1778806395726,47.71,81466.16,0.0,0.01021,1e-05,1.75425]
[1778806400759,47.71,81453.52,0.0,0.0101,1e-05,1.73737]
[1778806405793,47.71,81447.07,0.0,0.01005,1e-05,1.72881]
[1778806410827,47.71,81442.32,0.0,0.01001,1e-05,1.72252]
[1778806415866,47.71,81443.07,0.0,0.01,1e-05,1.72182]
[1778806420900,47.71,81445.98,0.0,0.01003,1e-05,1.72567]
[1778806425935,47.71,81437.05,0.0,0.00995,1e-05,1.71388]
[1778806430970,47.71,81433.69,0.0,0.00992,1e-05,1.70947]
[1778806436009,47.71,81439.52,0.0,0.00997,1e-05,1.71714]
[1778806441045,47.71,81442.81,0.0,0.01,1e-05,1.72148]
[1778806446080,47.71,81441.89,0.0,0.00999,1e-05,1.72026]
[1778806451115,47.71,81447.95,0.0,0.01004,1e-05,1.72828]
[1778806456150,47.71,81450.16,0.0,0.01006,1e-05,1.73121]
[1778806461185,47.71,81457.28,0.0,0.01013,1e-05,1.74067]
[1778806466220,47.71,81456.51,0.0,0.01012,1e-05,1.73965]
[1778806471255,47.71,81454.71,0.0,0.01009,1e-05,1.73555]
[1778806476289,47.71,81448.67,0.0,0.01004,1e-05,1.72753]
[1778806481332,47.71,81457.62,0.0,0.01012,1e-05,1.73942]
[1778806486367,47.71,81456.4,0.0,0.01011,1e-05,1.7378]
[1778806491403,47.71,81456.68,0.0,0.01011,1e-05,1.73817]
[1778806497444,47.71,81451.14,0.0,0.01006,1e-05,1.73081]
[1778806502479,47.71,81452.52,0.0,0.01007,1e-05,1.73264]
[1778806507514,47.71,81452.16,0.0,0.01007,1e-05,1.73216]
[1778806512551,47.71,81451.51,0.0,0.01007,1e-05,1.7313]
[1778806517584,47.71,81451.42,0.0,0.01006,1e-05,1.73118]
[1778806522624,47.71,81454.44,0.0,0.01009,1e-05,1.73519]
[1778806525920,47.71,81489.16,0.0,0.0104,1e-05,1.78184]
[1778806531687,47.71,81482.73,0.0,0.01033,1e-05,1.7714]
[1778806536717,47.71,81477.05,0.0,0.01028,1e-05,1.76374]
[1778806543766,47.71,81476.39,0.0,0.01027,1e-05,1.76285]
[1778806548802,47.71,81475.64,0.0,0.01027,1e-05,1.76184]
[1778806553837,47.71,81479.98,0.0,0.01031,1e-05,1.76769]
[1778806558873,47.71,81477.96,0.0,0.01029,1e-05,1.76496]
[1778806563906,47.71,81480.83,0.0,0.01031,1e-05,1.76883]
[1778806568941,47.71,81478.7,0.0,0.01029,1e-05,1.76596]
[1778806573976,47.71,81475.01,0.0,0.01026,1e-05,1.76099]
[1778806579013,47.71,81473.77,0.0,0.01025,1e-05,1.75932]
[1778806584048,47.71,81464.98,0.0,0.01017,1e-05,1.74754]
[1778806589083,47.71,81462.37,0.0,0.01015,1e-05,1.74405]
[1778806591098,47.71,81454.5,0.0,0.01007,1e-05,1.73187]
[1778806596417,47.71,81446.15,0.0,0.01,1e-05,1.72081]
[1778806602174,47.71,81436.92,0.0,0.00992,1e-05,1.70865]
[1778806608216,47.71,81426.85,0.0,0.00983,1e-05,1.69547]
[1778806613252,47.71,81427.65,0.0,0.00984,1e-05,1.69652]
[1778806618286,47.71,81430.28,0.0,0.00986,1e-05,1.69995]
[1778806623321,47.71,81424.27,0.0,0.00981,1e-05,1.69211]
[1778806628355,47.71,81417.84,0.0,0.00976,1e-05,1.68374]
[1778806633391,47.71,81418.64,0.0,0.00976,1e-05,1.68478]
[1778806638426,47.71,81415.59,0.0,0.00974,1e-05,1.68083]
[1778806643464,47.71,81429.68,0.0,0.00986,1e-05,1.69917]
[1778806648499,47.71,81431.29,0.0,0.00987,1e-05,1.70127]
[1778806653534,47.71,81431.9,0.0,0.00987,1e-05,1.70039]
[1778806659576,47.71,81429.56,0.0,0.00985,1e-05,1.69733]
[1778806664612,47.71,81431.4,0.0,0.00986,1e-05,1.69974]
[1778806669647,47.71,81429.21,0.0,0.00985,1e-05,1.69688]
[1778806674683,47.71,81430.46,0.0,0.00986,1e-05,1.69851]
[1778806679718,47.71,81425.46,0.0,0.00981,1e-05,1.69198]
[1778806684752,47.71,81425.24,0.0,0.00981,1e-05,1.6917]
[1778806689794,47.71,81435.32,0.0,0.0099,1e-05,1.70487]
[1778806694829,47.71,81444.01,0.0,0.00997,1e-05,1.7163]
[1778806700871,47.71,81445.78,0.0,0.00999,1e-05,1.71863]
[1778806707198,47.71,81446.08,0.0,0.00999,1e-05,1.71903]
[1778806712955,47.71,81447.6,0.0,0.00999,1e-05,1.71934]
[1778806715975,47.71,81458.86,0.0,0.01009,1e-05,1.73426]
[1778806721011,47.71,81458.29,0.0,0.01009,1e-05,1.7335]
[1778806726046,47.71,81460.78,0.0,0.01011,1e-05,1.73681]
[1778806731081,47.71,81459.16,0.0,0.01009,1e-05,1.73465]
[1778806738130,47.71,81458.0,0.0,0.01008,1e-05,1.73311]
[1778806742158,47.71,81471.25,0.0,0.0102,1e-05,1.75079]
[1778806745180,47.71,81484.68,0.0,0.01032,1e-05,1.76885]
[1778806748200,47.71,81496.83,0.0,0.01043,1e-05,1.78533]
[1778806754243,47.71,81491.86,0.0,0.01038,1e-05,1.77857]
[1778806757263,47.71,81478.97,0.0,0.01027,1e-05,1.76116]
[1778806762299,47.71,81474.91,0.0,0.01023,1e-05,1.7557]
[1778806767620,47.71,81473.19,0.0,0.01022,1e-05,1.75339]
[1778806773375,47.71,81470.56,0.0,0.01018,1e-05,1.74815]
[1778806779417,47.71,81473.5,0.0,0.01021,1e-05,1.75209]
[1778806784452,47.71,81476.88,0.0,0.01024,1e-05,1.75663]
[1778806789487,47.71,81484.01,0.0,0.0103,1e-05,1.76622]
[1778806794522,47.71,81490.43,0.0,0.01036,1e-05,1.7749]
[1778806799557,47.71,81489.09,0.0,0.01035,1e-05,1.77309]
[1778806804597,47.71,81496.37,0.0,0.01041,1e-05,1.78296]
[1778806807901,47.71,81527.59,0.0,0.0107,1e-05,1.82581]
[1778806813664,47.71,81532.97,0.0,0.01075,1e-05,1.83328]
[1778806816681,47.71,81521.93,0.0,0.01064,1e-05,1.81798]
[1778806821718,47.71,81522.6,0.0,0.01065,1e-05,1.81891]
[1778806826753,47.71,81524.77,0.0,0.01067,1e-05,1.82191]
[1778806831789,47.71,81516.5,0.0,0.01059,1e-05,1.80874]
[1778806834810,47.71,81501.73,0.0,0.01045,1e-05,1.78852]
[1778806839847,47.71,81497.54,0.0,0.01041,1e-05,1.78282]
[1778806841860,47.71,81510.51,0.0,0.01053,1e-05,1.80052]
[1778806846894,47.71,81516.15,0.0,0.01058,1e-05,1.80826]
[1778806848191,47.71,81529.74,0.0,0.01071,1e-05,1.82703]
[1778806853943,47.71,81520.57,0.0,0.01062,1e-05,1.81435]
[1778806858979,47.71,81525.23,0.0,0.01066,1e-05,1.82078]
[1778806864023,47.71,81525.35,0.0,0.01067,1e-05,1.82095]
[1778806869058,47.71,81527.73,0.0,0.01069,1e-05,1.82424]
[1778806874092,47.71,81524.5,0.0,0.01066,1e-05,1.81977]
[1778806876106,47.71,81511.4,0.0,0.01054,1e-05,1.80174]
[1778806880134,47.71,81498.54,0.0,0.01042,1e-05,1.78418]
[1778806884162,47.71,81486.18,0.0,0.01031,1e-05,1.76743]
[1778806889197,47.71,81494.05,0.0,0.01038,1e-05,1.77808]
[1778806894233,47.71,81509.55,0.0,0.01051,1e-05,1.79746]
[1778806897265,47.71,81523.45,0.0,0.01064,1e-05,1.81656]
[1778806902290,47.71,81525.36,0.0,0.01066,1e-05,1.8192]
[1778806907327,47.71,81528.86,0.0,0.01069,1e-05,1.82404]
[1778806912362,47.71,81530.59,0.0,0.0107,1e-05,1.82644]
[1778806917397,47.71,81525.79,0.0,0.01066,1e-05,1.81979]
[1778806922434,47.71,81526.32,0.0,0.01066,1e-05,1.82053]
[1778806925456,47.71,81537.42,0.0,0.01077,1e-05,1.83593]
[1778806930490,47.71,81548.42,0.0,0.01087,1e-05,1.85129]
[1778806935524,47.71,81550.36,0.0,0.01089,1e-05,1.85401]
[1778806940560,47.71,81554.53,0.0,0.01093,1e-05,1.85987]
[1778806945594,47.71,81554.29,0.0,0.01092,1e-05,1.85953]
[1778806950629,47.71,81561.15,0.0,0.01099,1e-05,1.8692]
[1778806955664,47.71,81561.85,0.0,0.01098,1e-05,1.86839]
[1778806957678,47.71,81572.98,0.0,0.01109,1e-05,1.88416]
[1778806964729,47.71,81576.91,0.0,0.01113,1e-05,1.88975]
[1778806969762,47.71,81569.24,0.0,0.01105,1e-05,1.87885]
[1778806976811,47.71,81569.97,0.0,0.01106,1e-05,1.87988]
[1778806981855,47.71,81574.71,0.0,0.01111,1e-05,1.88662]
[1778806986887,47.71,81577.73,0.0,0.01113,1e-05,1.89092]
[1778806991919,47.71,81576.84,0.0,0.01113,1e-05,1.88965]
[1778806996954,47.71,81575.3,0.0,0.01111,1e-05,1.88746]
[1778807001990,47.71,81575.62,0.0,0.01111,1e-05,1.88791]
[1778807007023,47.71,81572.09,0.0,0.01108,1e-05,1.88289]
[1778807012060,47.71,81568.56,0.0,0.01104,1e-05,1.87608]
[1778807017094,47.71,81575.42,0.0,0.0111,1e-05,1.88582]
[1778807022129,47.71,81572.33,0.0,0.01107,1e-05,1.88143]
[1778807027165,47.71,81568.61,0.0,0.01104,1e-05,1.87615]
[1778807032199,47.71,81571.29,0.0,0.01106,1e-05,1.87995]
[1778807038240,47.71,81570.57,0.0,0.01106,1e-05,1.87893]
[1778807044283,47.71,81569.77,0.0,0.01105,1e-05,1.8778]
[1778807049321,47.71,81561.65,0.0,0.01097,1e-05,1.86631]
[1778807053351,47.71,81535.06,0.0,0.01072,1e-05,1.8291]
[1778807055361,47.71,81517.9,0.0,0.01057,1e-05,1.80541]
[1778807060395,47.71,81519.74,0.0,0.01058,1e-05,1.80794]
[1778807065440,47.71,81525.26,0.0,0.01064,1e-05,1.81554]
[1778807070467,47.71,81523.1,0.0,0.01062,1e-05,1.81256]
[1778807075500,47.71,81522.59,0.0,0.0106,1e-05,1.8101]
[1778807080542,47.71,81520.71,0.0,0.01058,1e-05,1.80751]
[1778807083565,47.71,81535.67,0.0,0.01072,1e-05,1.82818]
[1778807088592,47.71,81538.65,0.0,0.01075,1e-05,1.83232]
[1778807093626,47.71,81546.86,0.0,0.01082,1e-05,1.84376]
[1778807098664,47.71,81551.95,0.0,0.01087,1e-05,1.85089]
[1778807103702,47.71,81549.3,0.0,0.01085,1e-05,1.84717]
[1778807105714,47.71,81531.04,0.0,0.01068,1e-05,1.82176]
[1778807110751,47.71,81525.48,0.0,0.01063,1e-05,1.81408]
[1778807115786,47.71,81523.49,0.0,0.01061,1e-05,1.81134]
[1778807120820,47.71,81521.92,0.0,0.01059,1e-05,1.80918]
[1778807125857,47.71,81516.09,0.0,0.01054,1e-05,1.80117]
[1778807130892,47.71,81510.13,0.0,0.01049,1e-05,1.79301]
[1778807135932,47.71,81517.2,0.0,0.01054,1e-05,1.80094]
[1778807140968,47.71,81520.04,0.0,0.01057,1e-05,1.80484]
[1778807146003,47.71,81520.86,0.0,0.01058,1e-05,1.80596]
[1778807151037,47.71,81520.17,0.0,0.01057,1e-05,1.80502]
[1778807156076,47.71,81511.08,0.0,0.01049,1e-05,1.79256]
[1778807161109,47.71,81512.04,0.0,0.0105,1e-05,1.79388]
[1778807166147,47.71,81518.16,0.0,0.01055,1e-05,1.80226]
[1778807171183,47.71,81520.76,0.0,0.01057,1e-05,1.80583]
[1778807172190,47.71,81535.91,0.0,0.01071,1e-05,1.82674]
[1778807177231,47.71,81537.13,0.0,0.01072,1e-05,1.82844]
[1778807182266,47.71,81525.5,0.0,0.01062,1e-05,1.81235]
[1778807185287,47.71,81511.83,0.0,0.01049,1e-05,1.79359]
[1778807190624,47.71,81507.17,0.0,0.01045,1e-05,1.78723]
[1778807195360,47.71,81496.8,0.0,0.01035,1e-05,1.77141]
[1778807200693,47.71,81493.18,0.0,0.01032,1e-05,1.76651]
[1778807206434,47.71,81490.02,0.0,0.01029,1e-05,1.76225]
[1778807211469,47.71,81480.97,0.0,0.01021,1e-05,1.75009]
[1778807216504,47.71,81474.54,0.0,0.01015,1e-05,1.74149]
[1778807221539,47.71,81471.73,0.0,0.01013,1e-05,1.73774]
[1778807226579,47.71,81465.38,0.0,0.01007,1e-05,1.72929]
[1778807231616,47.71,81475.32,0.0,0.01016,1e-05,1.74253]
[1778807234637,47.71,81460.48,0.0,0.01003,1e-05,1.7228]
[1778807239673,47.71,81472.31,0.0,0.01013,1e-05,1.73851]
[1778807244708,47.71,81478.02,0.0,0.01018,1e-05,1.74614]
[1778807249741,47.71,81482.39,0.0,0.01022,1e-05,1.75199]
[1778807254778,47.71,81483.52,0.0,0.01022,1e-05,1.75179]
[1778807259812,47.71,81492.71,0.0,0.0103,1e-05,1.76415]
[1778807264848,47.71,81501.16,0.0,0.01038,1e-05,1.77558]
[1778807269932,47.71,81503.95,0.0,0.0104,1e-05,1.77937]
[1778807273916,47.71,81525.39,0.0,0.0106,1e-05,1.80868]
[1778807278951,47.71,81530.02,0.0,0.01064,1e-05,1.81506]
[1778807283990,47.71,81513.55,0.0,0.01049,1e-05,1.79245]
[1778807289025,47.71,81511.57,0.0,0.01047,1e-05,1.78974]
[1778807294060,47.71,81512.34,0.0,0.01048,1e-05,1.79079]
[1778807299096,47.71,81513.38,0.0,0.01049,1e-05,1.79221]
[1778807304130,47.71,81514.59,0.0,0.0105,1e-05,1.79387]
[1778807311479,47.71,81515.89,0.0,0.0105,1e-05,1.7939]
[1778807317222,47.71,81517.27,0.0,0.01051,1e-05,1.79578]
[1778807322259,47.71,81508.75,0.0,0.01044,1e-05,1.78415]
[1778807327301,47.71,81501.7,0.0,0.01037,1e-05,1.77458]
[1778807335357,47.71,81500.84,0.0,0.01036,1e-05,1.77341]
[1778807340392,47.71,81511.01,0.0,0.01046,1e-05,1.78723]
[1778807345427,47.71,81520.7,0.0,0.01054,1e-05,1.80048]
[1778807350462,47.71,81523.42,0.0,0.01057,1e-05,1.80422]
[1778807355497,47.71,81514.45,0.0,0.01049,1e-05,1.79193]
[1778807360532,47.71,81513.32,0.0,0.01048,1e-05,1.79039]
[1778807365567,47.71,81506.5,0.0,0.01042,1e-05,1.78109]
[1778807370604,47.71,81502.2,0.0,0.01038,1e-05,1.77525]
[1778807375638,47.71,81509.53,0.0,0.01043,1e-05,1.78347]
[1778807380673,47.71,81502.33,0.0,0.01037,1e-05,1.7737]
[1778807385709,47.71,81499.57,0.0,0.01034,1e-05,1.76996]
[1778807390742,47.71,81490.07,0.0,0.01026,1e-05,1.75714]
[1778807395776,47.71,81489.8,0.0,0.01026,1e-05,1.75678]
[1778807400812,47.71,81490.73,0.0,0.01027,1e-05,1.75803]
[1778807405847,47.71,81489.28,0.0,0.01025,1e-05,1.75608]
[1778807410882,47.71,81497.12,0.0,0.01032,1e-05,1.76665]
[1778807415920,47.71,81485.22,0.0,0.01022,1e-05,1.75063]
[1778807420955,47.71,81476.9,0.0,0.01014,1e-05,1.7395]
[1778807425989,47.71,81489.22,0.0,0.01025,1e-05,1.756]
[1778807431026,47.71,81486.27,0.0,0.01022,1e-05,1.75032]
[1778807436061,47.71,81487.64,0.0,0.01023,1e-05,1.75216]
[1778807441096,47.71,81491.78,0.0,0.01026,1e-05,1.75772]
[1778807445125,47.71,81502.94,0.0,0.01036,1e-05,1.77279]
[1778807450162,47.71,81508.67,0.0,0.01042,1e-05,1.78056]
[1778807455200,47.71,81507.5,0.0,0.0104,1e-05,1.77897]
[1778807460236,47.71,81517.41,0.0,0.01049,1e-05,1.79248]
[1778807465272,47.71,81518.57,0.0,0.0105,1e-05,1.79407]
[1778807470307,47.71,81511.82,0.0,0.01044,1e-05,1.78485]
[1778807475343,47.71,81504.0,0.0,0.01037,1e-05,1.77422]
[1778807480377,47.71,81501.89,0.0,0.01035,1e-05,1.77137]
[1778807482682,47.71,81488.51,0.0,0.01024,1e-05,1.75332]
[1778807488432,47.71,81484.51,0.0,0.0102,1e-05,1.74796]
[1778807493469,47.71,81486.34,0.0,0.01021,1e-05,1.74869]
[1778807498504,47.71,81490.44,0.0,0.01024,1e-05,1.75419]
[1778807503539,47.71,81488.07,0.0,0.01022,1e-05,1.75101]
[1778807508574,47.71,81479.33,0.0,0.01015,1e-05,1.73932]
[1778807513609,47.71,81473.56,0.0,0.01009,1e-05,1.73163]
[1778807518646,47.71,81477.09,0.0,0.01013,1e-05,1.73633]
[1778807523681,47.71,81478.0,0.0,0.01013,1e-05,1.73754]
[1778807528717,47.71,81473.8,0.0,0.0101,1e-05,1.73195]
[1778807533752,47.71,81479.34,0.0,0.01015,1e-05,1.73933]
[1778807538789,47.71,81480.42,0.0,0.01015,1e-05,1.74077]
[1778807543823,47.71,81481.01,0.0,0.01016,1e-05,1.74156]
[1778807548858,47.71,81478.17,0.0,0.01013,1e-05,1.73777]
[1778807553892,47.71,81482.94,0.0,0.01017,1e-05,1.74243]
[1778807558928,47.71,81484.17,0.0,0.01018,1e-05,1.74407]
[1778807563968,47.71,81478.39,0.0,0.01013,1e-05,1.73635]
[1778807568998,47.71,81490.73,0.0,0.01024,1e-05,1.75286]
[1778807574037,47.71,81491.46,0.0,0.01024,1e-05,1.75384]
[1778807579074,47.71,81497.1,0.0,0.01029,1e-05,1.76143]
[1778807584109,47.71,81493.18,0.0,0.01026,1e-05,1.75615]
[1778807590151,47.71,81492.72,0.0,0.01025,1e-05,1.75554]
[1778807595185,47.71,81492.05,0.0,0.01025,1e-05,1.75463]
[1778807600221,47.71,81493.84,0.0,0.01026,1e-05,1.75704]
[1778807605255,47.71,81498.87,0.0,0.01031,1e-05,1.76382]
[1778807610291,47.71,81506.41,0.0,0.01038,1e-05,1.77402]
[1778807615325,47.71,81515.09,0.0,0.01044,1e-05,1.78408]
[1778807621367,47.71,81515.16,0.0,0.01044,1e-05,1.78417]
[1778807627409,47.71,81515.49,0.0,0.01045,1e-05,1.78462]
[1778807632444,47.71,81513.31,0.0,0.01043,1e-05,1.78165]
[1778807637479,47.71,81513.15,0.0,0.01043,1e-05,1.78143]
[1778807642514,47.71,81513.7,0.0,0.01043,1e-05,1.78218]
[1778807647549,47.71,81502.86,0.0,0.01033,1e-05,1.76748]
[1778807652589,47.71,81498.91,0.0,0.0103,1e-05,1.76214]
[1778807657619,47.71,81496.6,0.0,0.01028,1e-05,1.75903]
[1778807662654,47.71,81495.73,0.0,0.01027,1e-05,1.75786]
[1778807666682,47.71,81506.79,0.0,0.01037,1e-05,1.7728]
[1778807671717,47.71,81505.81,0.0,0.01035,1e-05,1.76974]
[1778807676753,47.71,81505.16,0.0,0.01034,1e-05,1.76886]
[1778807681787,47.71,81501.79,0.0,0.01031,1e-05,1.7643]
[1778807686822,47.71,81503.68,0.0,0.01033,1e-05,1.76685]
[1778807691857,47.71,81508.91,0.0,0.01038,1e-05,1.77394]
[1778807696894,47.71,81514.57,0.0,0.01043,1e-05,1.78162]
[1778807697899,47.71,81502.25,0.0,0.01032,1e-05,1.76492]
[1778807701926,47.71,81490.11,0.0,0.01021,1e-05,1.74859]
[1778807704226,47.71,81502.54,0.0,0.01032,1e-05,1.76531]
[1778807706963,47.71,81483.16,0.0,0.01015,1e-05,1.73929]
[1778807707969,47.71,81470.06,0.0,0.01004,1e-05,1.72187]
[1778807713006,47.71,81468.61,0.0,0.01002,1e-05,1.71996]
[1778807718040,47.71,81471.09,0.0,0.01004,1e-05,1.72324]
[1778807723076,47.71,81466.2,0.0,0.01,1e-05,1.71677]
[1778807728110,47.71,81458.81,0.0,0.00994,1e-05,1.70703]
[1778807734438,47.71,81456.49,0.0,0.00991,1e-05,1.70229]
[1778807740198,47.71,81456.33,0.0,0.00991,1e-05,1.70208]
[1778807743218,47.71,81469.39,0.0,0.01002,1e-05,1.71929]
[1778807744226,47.71,81481.1,0.0,0.01012,1e-05,1.73483]
[1778807747247,47.71,81492.77,0.0,0.01022,1e-05,1.75043]
[1778807752285,47.71,81493.02,0.0,0.01023,1e-05,1.75077]
[1778807753292,47.71,81504.41,0.0,0.01033,1e-05,1.76611]
[1778807758329,47.71,81516.46,0.0,0.01044,1e-05,1.78245]
[1778807760342,47.71,81528.43,0.0,0.01054,1e-05,1.79881]
[1778807765383,47.71,81528.95,0.0,0.01055,1e-05,1.79952]
[1778807770414,47.71,81528.24,0.0,0.01054,1e-05,1.79855]
[1778807773436,47.71,81542.42,0.0,0.01067,1e-05,1.81808]
[1778807778473,47.71,81544.35,0.0,0.01069,1e-05,1.82075]
[1778807783508,47.71,81545.55,0.0,0.0107,1e-05,1.82241]
[1778807789551,47.71,81545.98,0.0,0.0107,1e-05,1.82301]
[1778807794870,47.71,81549.49,0.0,0.01073,1e-05,1.82611]
[1778807800629,47.71,81548.14,0.0,0.01071,1e-05,1.82423]
[1778807805663,47.71,81555.47,0.0,0.01078,1e-05,1.83443]
[1778807810696,47.71,81550.28,0.0,0.01073,1e-05,1.82721]
[1778807815732,47.71,81555.35,0.0,0.01078,1e-05,1.83426]
[1778807820769,47.71,81550.62,0.0,0.01074,1e-05,1.82768]
[1778807825081,47.71,81536.31,0.0,0.01061,1e-05,1.80788]
[1778807830871,47.71,81522.13,0.0,0.01048,1e-05,1.78844]
[1778807835876,47.71,81512.09,0.0,0.01039,1e-05,1.77477]
[1778807838896,47.71,81500.19,0.0,0.01028,1e-05,1.75868]
[1778807843931,47.71,81499.0,0.0,0.01027,1e-05,1.75708]
[1778807848967,47.71,81490.16,0.0,0.01019,1e-05,1.74522]
[1778807851987,47.71,81478.09,0.0,0.01008,1e-05,1.72741]
[1778807855307,47.71,81466.28,0.0,0.00997,1e-05,1.71178]
[1778807861050,47.71,81463.63,0.0,0.00995,1e-05,1.70829]
[1778807866085,47.71,81464.94,0.0,0.00996,1e-05,1.71002]
[1778807871120,47.71,81465.59,0.0,0.00997,1e-05,1.71087]
[1778807876156,47.71,81470.72,0.0,0.01001,1e-05,1.71764]
[1778807881190,47.71,81474.5,0.0,0.01004,1e-05,1.72265]
[1778807886225,47.71,81476.57,0.0,0.01006,1e-05,1.72539]
[1778807891262,47.71,81491.25,0.0,0.01019,1e-05,1.74496]
[1778807895587,47.71,81504.3,0.0,0.01031,1e-05,1.7625]
[1778807900328,47.71,81517.15,0.0,0.01042,1e-05,1.77991]
[1778807905659,47.71,81509.94,0.0,0.01036,1e-05,1.77012]
[1778807911404,47.71,81509.8,0.0,0.01035,1e-05,1.7682]
[1778807914425,47.71,81489.52,0.0,0.01017,1e-05,1.74092]
[1778807918453,47.71,81477.81,0.0,0.01006,1e-05,1.72533]
[1778807923488,47.71,81472.37,0.0,0.01002,1e-05,1.71813]
[1778807928523,47.71,81463.78,0.0,0.00994,1e-05,1.7068]
[1778807933559,47.71,81467.92,0.0,0.00998,1e-05,1.71225]
[1778807938594,47.71,81472.52,0.0,0.01002,1e-05,1.71832]
[1778807943632,47.71,81478.25,0.0,0.01007,1e-05,1.72592]
[1778807948665,47.71,81469.14,0.0,0.00999,1e-05,1.71386]
[1778807953699,47.71,81478.67,0.0,0.01007,1e-05,1.72647]
[1778807958735,47.71,81482.57,0.0,0.01011,1e-05,1.73166]
[1778807963771,47.71,81482.63,0.0,0.01011,1e-05,1.73174]
[1778807968805,47.71,81471.21,0.0,0.01001,1e-05,1.71659]
[1778807973855,47.71,81466.49,0.0,0.00996,1e-05,1.70867]
[1778807976157,47.71,81438.99,0.0,0.00972,1e-05,1.67277]
[1778807981901,47.71,81447.69,0.0,0.00979,1e-05,1.68406]
[1778807986939,47.71,81448.53,0.0,0.0098,1e-05,1.68516]
[1778807991991,47.71,81453.02,0.0,0.00984,1e-05,1.69101]
[1778807992981,47.71,81475.38,0.0,0.01003,1e-05,1.72041]
[1778807993986,47.71,81493.04,0.0,0.01019,1e-05,1.74391]
[1778807999021,47.71,81502.0,0.0,0.01027,1e-05,1.75594]
[1778808004068,47.71,81493.24,0.0,0.01019,1e-05,1.74418]
[1778808009104,47.71,81496.61,0.0,0.01022,1e-05,1.7487]
[1778808014138,47.71,81489.88,0.0,0.01016,1e-05,1.73969]
[1778808019175,47.71,81495.92,0.0,0.01021,1e-05,1.74777]
[1778808024209,47.71,81486.35,0.0,0.01013,1e-05,1.73498]
[1778808029245,47.71,81477.88,0.0,0.01006,1e-05,1.72372]
[1778808033273,47.71,81469.81,0.0,0.00998,1e-05,1.71135]
[1778808035287,47.71,81457.38,0.0,0.00987,1e-05,1.69502]
[1778808040322,47.71,81448.43,0.0,0.00979,1e-05,1.68335]
[1778808045359,47.71,81454.69,0.0,0.00985,1e-05,1.69151]
[1778808050393,47.71,81449.16,0.0,0.0098,1e-05,1.6843]
[1778808055427,47.71,81445.94,0.0,0.00977,1e-05,1.68011]
[1778808060462,47.71,81432.94,0.0,0.00966,1e-05,1.66329]
[1778808065498,47.71,81427.68,0.0,0.00962,1e-05,1.65653]
[1778808070536,47.71,81427.39,0.0,0.00961,1e-05,1.65615]
[1778808072549,47.71,81413.04,0.0,0.00949,1e-05,1.63781]
[1778808077587,47.71,81408.5,0.0,0.00946,1e-05,1.63204]
[1778808082622,47.71,81406.13,0.0,0.00944,1e-05,1.62904]
[1778808087658,47.71,81407.58,0.0,0.00945,1e-05,1.63087]
[1778808091684,47.71,81393.12,0.0,0.00932,1e-05,1.61099]
[1778808096718,47.71,81391.9,0.0,0.00931,1e-05,1.60946]
[1778808100747,47.71,81407.62,0.0,0.00944,1e-05,1.62928]
[1778808105785,47.71,81409.1,0.0,0.00945,1e-05,1.63116]
[1778808110818,47.71,81415.12,0.0,0.0095,1e-05,1.63881]
[1778808115858,47.71,81411.06,0.0,0.00947,1e-05,1.63365]
[1778808120892,47.71,81418.74,0.0,0.00953,1e-05,1.64343]
[1778808125927,47.71,81413.06,0.0,0.00948,1e-05,1.63619]
[1778808130964,47.71,81417.28,0.0,0.00952,1e-05,1.64156]
[1778808135999,47.71,81417.93,0.0,0.00953,1e-05,1.64239]
[1778808141035,47.71,81414.28,0.0,0.00949,1e-05,1.63774]
[1778808146069,47.71,81414.43,0.0,0.0095,1e-05,1.63793]
[1778808151105,47.71,81407.57,0.0,0.00943,1e-05,1.62758]
[1778808156139,47.71,81413.78,0.0,0.00948,1e-05,1.63546]
[1778808161180,47.71,81417.22,0.0,0.00951,1e-05,1.63984]
[1778808163192,47.71,81434.79,0.0,0.00966,1e-05,1.66235]
[1778808168228,47.71,81440.26,0.0,0.0097,1e-05,1.66941]
[1778808173262,47.71,81435.61,0.0,0.00966,1e-05,1.6634]
[1778808176283,47.71,81423.32,0.0,0.00956,1e-05,1.64763]
[1778808181318,47.71,81427.43,0.0,0.0096,1e-05,1.65289]
[1778808186356,47.71,81421.63,0.0,0.00955,1e-05,1.64546]
[1778808191390,47.71,81412.57,0.0,0.00947,1e-05,1.63392]
[1778808196427,47.71,81412.16,0.0,0.00947,1e-05,1.6334]
[1778808202471,47.71,81406.79,0.0,0.00942,1e-05,1.62659]
[1778808207781,47.71,81405.65,0.0,0.00941,1e-05,1.62515]
[1778808213544,47.71,81407.01,0.0,0.00942,1e-05,1.62523]
[1778808217851,47.71,81419.3,0.0,0.00952,1e-05,1.64084]
[1778808223614,47.71,81417.81,0.0,0.00951,1e-05,1.63894]
[1778808228649,47.71,81418.59,0.0,0.00951,1e-05,1.63994]
[1778808233684,47.71,81422.68,0.0,0.00955,1e-05,1.64515]
[1778808236707,47.71,81434.77,0.0,0.00965,1e-05,1.66066]
[1778808241742,47.71,81441.23,0.0,0.0097,1e-05,1.66899]
[1778808246778,47.71,81436.35,0.0,0.00966,1e-05,1.66269]
[1778808250806,47.71,81452.25,0.0,0.0098,1e-05,1.68328]
[1778808255840,47.71,81456.52,0.0,0.00983,1e-05,1.68885]
[1778808260876,47.71,81456.43,0.0,0.00983,1e-05,1.68873]
[1778808265911,47.71,81454.91,0.0,0.00982,1e-05,1.68675]
[1778808270946,47.71,81449.99,0.0,0.00978,1e-05,1.68034]
[1778808275983,47.71,81451.13,0.0,0.00978,1e-05,1.68015]
[1778808281018,47.71,81456.22,0.0,0.00982,1e-05,1.68677]
[1778808284041,47.71,81437.99,0.0,0.00967,1e-05,1.66314]
[1778808289076,47.71,81435.23,0.0,0.00964,1e-05,1.65959]
[1778808294111,47.71,81431.27,0.0,0.00961,1e-05,1.6545]
[1778808299146,47.71,81436.04,0.0,0.00965,1e-05,1.66063]
[1778808304183,47.71,81437.75,0.0,0.00966,1e-05,1.66283]
[1778808309238,47.71,81435.3,0.0,0.00964,1e-05,1.65968]
[1778808310244,47.71,81419.63,0.0,0.00951,1e-05,1.63961]
[1778808311243,47.71,81406.42,0.0,0.0094,1e-05,1.62285]
[1778808315274,47.71,81419.31,0.0,0.00951,1e-05,1.6392]
[1778808320306,47.71,81428.45,0.0,0.00959,1e-05,1.65088]
[1778808325340,47.71,81437.24,0.0,0.00966,1e-05,1.66217]
[1778808330377,47.71,81437.91,0.0,0.00966,1e-05,1.66304]
[1778808335410,47.71,81438.43,0.0,0.00966,1e-05,1.66204]
[1778808341452,47.71,81438.36,0.0,0.00966,1e-05,1.66195]
[1778808343467,47.71,81449.87,0.0,0.00976,1e-05,1.67683]
[1778808347499,47.71,81462.05,0.0,0.00986,1e-05,1.6927]
[1778808352533,47.71,81456.75,0.0,0.00982,1e-05,1.68578]
[1778808357568,47.71,81454.13,0.0,0.00979,1e-05,1.68237]
[1778808362604,47.71,81457.64,0.0,0.00982,1e-05,1.68694]
[1778808368915,47.71,81454.93,0.0,0.0098,1e-05,1.68341]
[1778808374687,47.71,81452.27,0.0,0.00978,1e-05,1.67995]
[1778808377708,47.71,81437.4,0.0,0.00965,1e-05,1.66072]
[1778808378985,47.71,81423.67,0.0,0.00954,1e-05,1.64311]
[1778808384757,47.71,81415.11,0.0,0.00946,1e-05,1.63222]
[1778808389797,47.71,81412.0,0.0,0.00944,1e-05,1.62827]
[1778808394827,47.71,81408.41,0.0,0.0094,1e-05,1.62209]
[1778808399862,47.71,81415.33,0.0,0.00946,1e-05,1.63085]
[1778808404897,47.71,81416.61,0.0,0.00947,1e-05,1.63248]
[1778808409932,47.71,81421.98,0.0,0.00951,1e-05,1.63931]
[1778808415975,47.71,81430.74,0.0,0.00959,1e-05,1.6505]
[1778808421012,47.71,81430.22,0.0,0.00958,1e-05,1.64983]
[1778808426047,47.71,81419.64,0.0,0.00949,1e-05,1.63633]
[1778808431108,47.71,81412.83,0.0,0.00944,1e-05,1.62768]
[1778808433098,47.71,81400.16,0.0,0.00933,1e-05,1.61169]
[1778808438133,47.71,81399.72,0.0,0.00933,1e-05,1.61114]
[1778808443167,47.71,81405.35,0.0,0.00938,1e-05,1.61823]
[1778808448202,47.71,81402.19,0.0,0.00935,1e-05,1.61425]
[1778808453239,47.71,81387.85,0.0,0.00922,1e-05,1.59466]
[1778808458273,47.71,81382.08,0.0,0.00918,1e-05,1.58748]
[1778808463308,47.71,81377.76,0.0,0.00914,1e-05,1.58213]
[1778808468343,47.71,81380.88,0.0,0.00917,1e-05,1.58599]
[1778808473382,47.71,81388.11,0.0,0.00923,1e-05,1.59499]
[1778808478410,47.71,81392.82,0.0,0.00926,1e-05,1.60087]
[1778808483449,47.71,81396.49,0.0,0.00929,1e-05,1.60546]
[1778808488487,47.71,81394.63,0.0,0.00928,1e-05,1.60313]
[1778808493524,47.71,81395.68,0.0,0.00929,1e-05,1.60444]
[1778808498559,47.71,81393.65,0.0,0.00927,1e-05,1.6019]
[1778808503597,47.71,81392.25,0.0,0.00926,1e-05,1.60015]
[1778808506615,47.71,81381.02,0.0,0.00917,1e-05,1.58617]
[1778808511649,47.71,81386.66,0.0,0.0092,1e-05,1.59156]
[1778808516685,47.71,81380.1,0.0,0.00915,1e-05,1.58342]
[1778808521720,47.71,81384.97,0.0,0.00919,1e-05,1.58946]
[1778808526756,47.71,81382.99,0.0,0.00917,1e-05,1.587]
[1778808531790,47.71,81377.42,0.0,0.00913,1e-05,1.5801]
[1778808536825,47.71,81376.68,0.0,0.00912,1e-05,1.57918]
[1778808541861,47.71,81377.45,0.0,0.00913,1e-05,1.58013]
[1778808547903,47.71,81377.44,0.0,0.00913,1e-05,1.58012]
[1778808553946,47.71,81377.26,0.0,0.00913,1e-05,1.5799]
[1778808558979,47.71,81376.59,0.0,0.00912,1e-05,1.57907]
[1778808564014,47.71,81380.84,0.0,0.00916,1e-05,1.58433]
[1778808569049,47.71,81376.07,0.0,0.00912,1e-05,1.57843]
[1778808574086,47.71,81369.3,0.0,0.00906,1e-05,1.56848]
[1778808579124,47.71,81369.76,0.0,0.00906,1e-05,1.56904]
[1778808583152,47.71,81357.78,0.0,0.00896,1e-05,1.55436]
[1778808588187,47.71,81346.08,0.0,0.00887,1e-05,1.54013]
[1778808593222,47.71,81346.85,0.0,0.00888,1e-05,1.54106]
[1778808598261,47.71,81342.82,0.0,0.00885,1e-05,1.53618]
[1778808603295,47.71,81337.98,0.0,0.00881,1e-05,1.53034]
[1778808605308,47.71,81321.91,0.0,0.00868,1e-05,1.51106]
[1778808610347,47.71,81325.54,0.0,0.00871,1e-05,1.5154]
[1778808615395,47.71,81333.09,0.0,0.00877,1e-05,1.52445]
[1778808619407,47.71,81321.75,0.0,0.00868,1e-05,1.51087]
[1778808624450,47.71,81320.71,0.0,0.00868,1e-05,1.50963]
[1778808626455,47.71,81302.76,0.0,0.00854,1e-05,1.48835]
[1778808631509,47.71,81293.26,0.0,0.00846,1e-05,1.47566]
[1778808636539,47.71,81295.46,0.0,0.00847,1e-05,1.47823]
[1778808638554,47.71,81278.93,0.0,0.00835,1e-05,1.45896]
[1778808641574,47.71,81265.75,0.0,0.00825,1e-05,1.44374]
[1778808646629,47.71,81265.2,0.0,0.00825,1e-05,1.44311]
[1778808648624,47.71,81252.65,0.0,0.00816,1e-05,1.42874]
[1778808653661,47.71,81245.91,0.0,0.00811,1e-05,1.42107]
[1778808658698,47.71,81234.95,0.0,0.00803,1e-05,1.40868]
[1778808663737,47.71,81213.19,0.0,0.00787,1e-05,1.38433]
[1778808668771,47.71,81203.19,0.0,0.0078,1e-05,1.37325]
[1778808673806,47.71,81206.57,0.0,0.00783,1e-05,1.37699]
[1778808678842,47.71,81203.3,0.0,0.0078,1e-05,1.37337]
[1778808683876,47.71,81210.69,0.0,0.00786,1e-05,1.38155]
[1778808685894,47.71,81224.16,0.0,0.00795,1e-05,1.39656]
[1778808689919,47.71,81239.51,0.0,0.00806,1e-05,1.41382]
[1778808694956,47.71,81220.48,0.0,0.00792,1e-05,1.39097]
[1778808697986,47.71,81202.51,0.0,0.00779,1e-05,1.37104]
[1778808699991,47.71,81191.24,0.0,0.00771,1e-05,1.35867]
[1778808705032,47.71,81196.79,0.0,0.00775,1e-05,1.36475]
[1778808710068,47.71,81201.01,0.0,0.00778,1e-05,1.36939]
[1778808716112,47.71,81201.36,0.0,0.00778,1e-05,1.36978]
[1778808721482,47.71,81194.75,0.0,0.00774,1e-05,1.36251]
[1778808727189,47.71,81185.46,0.0,0.00767,1e-05,1.35235]
[1778808732232,47.71,81180.68,0.0,0.00764,1e-05,1.34715]
[1778808737265,47.71,81182.81,0.0,0.00765,1e-05,1.34947]
[1778808742298,47.71,81182.02,0.0,0.00765,1e-05,1.34861]
[1778808744325,47.71,81195.12,0.0,0.00774,1e-05,1.36292]
[1778808745319,47.71,81212.27,0.0,0.00786,1e-05,1.38184]
[1778808747336,47.71,81227.37,0.0,0.00797,1e-05,1.39868]
[1778808752367,47.71,81241.08,0.0,0.00806,1e-05,1.41262]
[1778808756396,47.71,81260.07,0.0,0.00819,1e-05,1.43421]
[1778808761768,47.71,81263.2,0.0,0.00822,1e-05,1.43779]
[1778808765460,47.71,81251.56,0.0,0.00813,1e-05,1.4245]
[1778808770496,47.71,81244.05,0.0,0.00808,1e-05,1.41598]
[1778808775532,47.71,81224.99,0.0,0.00794,1e-05,1.39454]
[1778808777546,47.71,81209.26,0.0,0.00783,1e-05,1.37704]
[1778808782580,47.71,81208.08,0.0,0.00782,1e-05,1.37574]
[1778808787625,47.71,81206.37,0.0,0.00781,1e-05,1.37385]
[1778808792665,47.71,81198.02,0.0,0.00775,1e-05,1.36465]
[1778808797695,47.71,81199.42,0.0,0.00776,1e-05,1.36619]
[1778808802729,47.71,81199.01,0.0,0.00776,1e-05,1.36574]
[1778808807764,47.71,81200.95,0.0,0.00777,1e-05,1.36787]
[1778808812799,47.71,81202.17,0.0,0.00777,1e-05,1.36776]
[1778808815826,47.71,81215.67,0.0,0.00787,1e-05,1.38268]
[1778808820858,47.71,81204.43,0.0,0.00779,1e-05,1.37025]
[1778808825894,47.71,81206.85,0.0,0.0078,1e-05,1.37292]
[1778808830929,47.71,81198.7,0.0,0.00775,1e-05,1.36395]
[1778808835965,47.71,81197.57,0.0,0.00774,1e-05,1.3627]
[1778808841000,47.71,81194.85,0.0,0.00772,1e-05,1.35972]
[1778808846036,47.71,81187.08,0.0,0.00767,1e-05,1.35124]
[1778808851071,47.71,81196.97,0.0,0.00774,1e-05,1.36205]
[1778808856107,47.71,81197.81,0.0,0.00774,1e-05,1.36297]
[1778808861146,47.71,81191.03,0.0,0.00769,1e-05,1.35554]
[1778808866177,47.71,81193.27,0.0,0.00771,1e-05,1.35799]
[1778808871211,47.71,81197.49,0.0,0.00773,1e-05,1.36117]
[1778808874233,47.71,81214.03,0.0,0.00785,1e-05,1.3794]
[1778808879268,47.71,81218.01,0.0,0.00787,1e-05,1.38382]
[1778808882623,47.71,81236.44,0.0,0.00801,1e-05,1.40442]
[1778808887325,47.71,81247.86,0.0,0.00809,1e-05,1.41731]
[1778808892695,47.71,81250.68,0.0,0.00811,1e-05,1.42051]
[1778808898401,47.71,81250.32,0.0,0.00811,1e-05,1.4201]
[1778808902766,47.71,81263.35,0.0,0.0082,1e-05,1.43495]
[1778808908480,47.71,81251.12,0.0,0.00811,1e-05,1.42101]
[1778808913514,47.71,81239.94,0.0,0.00803,1e-05,1.40836]
[1778808918548,47.71,81234.87,0.0,0.008,1e-05,1.40266]
[1778808923589,47.71,81229.14,0.0,0.00795,1e-05,1.39623]
[1778808926606,47.71,81248.8,0.0,0.0081,1e-05,1.41838]
[1778808931643,47.71,81247.71,0.0,0.00808,1e-05,1.41565]
[1778808936677,47.71,81238.75,0.0,0.00801,1e-05,1.40554]
[1778808940710,47.71,81252.99,0.0,0.00812,1e-05,1.42164]
[1778808945746,47.71,81254.89,0.0,0.00813,1e-05,1.4238]
[1778808950803,47.71,81254.61,0.0,0.00813,1e-05,1.42348]
[1778808955834,47.71,81257.78,0.0,0.00815,1e-05,1.42709]
[1778808959869,47.71,81269.54,0.0,0.00824,1e-05,1.44054]
[1778808961875,47.71,81287.34,0.0,0.00837,1e-05,1.46111]
[1778808966916,47.71,81292.87,0.0,0.00841,1e-05,1.46754]
[1778808970946,47.71,81306.2,0.0,0.00851,1e-05,1.48315]
[1778808975981,47.71,81305.69,0.0,0.00851,1e-05,1.48255]
[1778808981021,47.71,81307.34,0.0,0.00852,1e-05,1.48449]
[1778808983032,47.71,81321.37,0.0,0.00863,1e-05,1.50108]
[1778808988077,47.71,81331.46,0.0,0.00871,1e-05,1.5131]
[1778808990086,47.71,81345.0,0.0,0.00881,1e-05,1.52936]
[1778808994115,47.71,81360.12,0.0,0.00892,1e-05,1.54609]
[1778808997135,47.71,81346.8,0.0,0.00882,1e-05,1.52995]
[1778808998142,47.71,81358.28,0.0,0.00891,1e-05,1.54385]
[1778809003177,47.71,81359.82,0.0,0.00892,1e-05,1.54572]
[1778809008221,47.71,81382.37,0.0,0.0091,1e-05,1.57335]
[1778809013576,47.71,81383.14,0.0,0.0091,1e-05,1.5743]
[1778809019298,47.71,81384.56,0.0,0.00911,1e-05,1.57605]
[1778809024333,47.71,81389.16,0.0,0.00915,1e-05,1.58175]
[1778809029369,47.71,81387.75,0.0,0.00914,1e-05,1.58]
[1778809032390,47.71,81399.13,0.0,0.00923,1e-05,1.59414]
[1778809037425,47.71,81411.63,0.0,0.00933,1e-05,1.60979]
[1778809042460,47.71,81433.89,0.0,0.00952,1e-05,1.63797]
[1778809043786,47.71,81450.73,0.0,0.00966,1e-05,1.65956]
[1778809049511,47.71,81429.7,0.0,0.00948,1e-05,1.63264]
[1778809054545,47.71,81425.66,0.0,0.00944,1e-05,1.62586]
[1778809059579,47.71,81427.75,0.0,0.00946,1e-05,1.62851]
[1778809064614,47.71,81430.15,0.0,0.00948,1e-05,1.63156]
[1778809069650,47.71,81420.39,0.0,0.0094,1e-05,1.6192]
[1778809074688,47.71,81427.24,0.0,0.00945,1e-05,1.62787]
[1778809079722,47.71,81422.41,0.0,0.00941,1e-05,1.62175]
[1778809084758,47.71,81416.0,0.0,0.00936,1e-05,1.61366]
[1778809089792,47.71,81412.14,0.0,0.00933,1e-05,1.6088]
[1778809094827,47.71,81411.01,0.0,0.00932,1e-05,1.60738]
[1778809099862,47.71,81410.34,0.0,0.00931,1e-05,1.60654]
[1778809104898,47.71,81409.47,0.0,0.00931,1e-05,1.60545]
[1778809107927,47.71,81394.6,0.0,0.00919,1e-05,1.58688]
[1778809112962,47.71,81389.41,0.0,0.00914,1e-05,1.57883]
[1778809119003,47.71,81391.56,0.0,0.00915,1e-05,1.58149]
[1778809124357,47.71,81388.14,0.0,0.00913,1e-05,1.57726]
[1778809130087,47.71,81396.49,0.0,0.00919,1e-05,1.58761]
[1778809135121,47.71,81394.68,0.0,0.00918,1e-05,1.58537]
[1778809140155,47.71,81394.36,0.0,0.00918,1e-05,1.58497]
[1778809145193,47.71,81400.91,0.0,0.00923,1e-05,1.59312]
[1778809150229,47.71,81409.67,0.0,0.0093,1e-05,1.60407]
[1778809155264,47.71,81414.69,0.0,0.00934,1e-05,1.61037]
[1778809160299,47.71,81412.64,0.0,0.00932,1e-05,1.6078]
[1778809165335,47.71,81406.69,0.0,0.00928,1e-05,1.60034]
[1778809171376,47.71,81407.81,0.0,0.00928,1e-05,1.60011]
[1778809176411,47.71,81409.92,0.0,0.00929,1e-05,1.60275]
[1778809181445,47.71,81411.67,0.0,0.00931,1e-05,1.60495]
[1778809188495,47.71,81410.18,0.0,0.0093,1e-05,1.60308]
[1778809193530,47.71,81399.82,0.0,0.00921,1e-05,1.59014]
[1778809198565,47.71,81392.93,0.0,0.00916,1e-05,1.58158]
[1778809203600,47.71,81393.97,0.0,0.00916,1e-05,1.58287]
[1778809208639,47.71,81401.57,0.0,0.00923,1e-05,1.59232]
[1778809213671,47.71,81401.05,0.0,0.00922,1e-05,1.59167]
[1778809218706,47.71,81413.07,0.0,0.00932,1e-05,1.6067]
[1778809223744,47.71,81406.52,0.0,0.00927,1e-05,1.5985]
[1778809228777,47.71,81409.23,0.0,0.00929,1e-05,1.60189]
[1778809233810,47.71,81409.24,0.0,0.00928,1e-05,1.60027]
[1778809238846,47.71,81410.82,0.0,0.00929,1e-05,1.60225]
[1778809240864,47.71,81396.61,0.0,0.00918,1e-05,1.58453]
[1778809245904,47.71,81388.65,0.0,0.00911,1e-05,1.57467]
[1778809252952,47.71,81387.48,0.0,0.0091,1e-05,1.57323]
[1778809257987,47.71,81386.21,0.0,0.00909,1e-05,1.57166]
[1778809263027,47.71,81364.34,0.0,0.00892,1e-05,1.54487]
[1778809264032,47.71,81344.22,0.0,0.00876,1e-05,1.52055]
[1778809269067,47.71,81356.13,0.0,0.00885,1e-05,1.53491]
[1778809274102,47.71,81351.21,0.0,0.00882,1e-05,1.52897]
[1778809279137,47.71,81356.38,0.0,0.00886,1e-05,1.53521]
[1778809284172,47.71,81354.74,0.0,0.00884,1e-05,1.53323]
[1778809291221,47.71,81358.52,0.0,0.00886,1e-05,1.53622]
[1778809296256,47.71,81357.08,0.0,0.00885,1e-05,1.53448]
[1778809301293,47.71,81340.45,0.0,0.00872,1e-05,1.51447]
[1778809306327,47.71,81349.47,0.0,0.00879,1e-05,1.52529]
[1778809311362,47.71,81348.28,0.0,0.00878,1e-05,1.52386]
[1778809316397,47.71,81349.38,0.0,0.00879,1e-05,1.52519]
[1778809321430,47.71,81350.63,0.0,0.0088,1e-05,1.52669]
[1778809326467,47.71,81355.38,0.0,0.00884,1e-05,1.53242]
[1778809331502,47.71,81357.53,0.0,0.00886,1e-05,1.53502]
[1778809336538,47.71,81357.11,0.0,0.00885,1e-05,1.53451]
[1778809341572,47.71,81358.28,0.0,0.00886,1e-05,1.53593]
[1778809346607,47.71,81354.66,0.0,0.00883,1e-05,1.53155]
[1778809351649,47.71,81353.44,0.0,0.00881,1e-05,1.5285]
[1778809356680,47.71,81350.84,0.0,0.00879,1e-05,1.52537]
[1778809361716,47.71,81350.33,0.0,0.00879,1e-05,1.52475]
[1778809363729,47.71,81362.32,0.0,0.00888,1e-05,1.53924]
[1778809368776,47.71,81371.26,0.0,0.00895,1e-05,1.55012]
[1778809373810,47.71,81372.03,0.0,0.00896,1e-05,1.55106]
[1778809378845,47.71,81377.17,0.0,0.009,1e-05,1.55734]
[1778809383881,47.71,81376.57,0.0,0.009,1e-05,1.55661]
[1778809388919,47.71,81377.77,0.0,0.00901,1e-05,1.55808]
[1778809394960,47.71,81380.64,0.0,0.00903,1e-05,1.5616]
[1778809399995,47.71,81377.98,0.0,0.00901,1e-05,1.55833]
[1778809405030,47.71,81378.27,0.0,0.00901,1e-05,1.55869]
[1778809410067,47.71,81379.27,0.0,0.00902,1e-05,1.55992]
[1778809415100,47.71,81383.24,0.0,0.00904,1e-05,1.56319]
[1778809420135,47.71,81386.83,0.0,0.00907,1e-05,1.5676]
[1778809425170,47.71,81383.9,0.0,0.00905,1e-05,1.564]
[1778809430205,47.71,81386.33,0.0,0.00907,1e-05,1.56699]
[1778809435242,47.71,81378.96,0.0,0.00901,1e-05,1.55794]
[1778809440276,47.71,81383.82,0.0,0.00905,1e-05,1.5639]
[1778809445311,47.71,81375.11,0.0,0.00898,1e-05,1.55323]
[1778809451352,47.71,81375.09,0.0,0.00898,1e-05,1.5532]
[1778809456693,47.71,81379.01,0.0,0.00901,1e-05,1.558]
[1778809462429,47.71,81380.07,0.0,0.00902,1e-05,1.5593]
[1778809467464,47.71,81373.79,0.0,0.00897,1e-05,1.55161]
[1778809472500,47.71,81368.55,0.0,0.00892,1e-05,1.54364]
[1778809477535,47.71,81364.44,0.0,0.00888,1e-05,1.53864]
[1778809482589,47.71,81356.3,0.0,0.00882,1e-05,1.5288]
[1778809484584,47.71,81338.2,0.0,0.00868,1e-05,1.50708]
[1778809489618,47.71,81352.21,0.0,0.00879,1e-05,1.52387]
[1778809494653,47.71,81354.07,0.0,0.0088,1e-05,1.52611]
[1778809499690,47.71,81355.25,0.0,0.00881,1e-05,1.52753]
[1778809506738,47.71,81357.4,0.0,0.00883,1e-05,1.53012]
[1778809511775,47.71,81355.28,0.0,0.00881,1e-05,1.52757]
[1778809516809,47.71,81350.82,0.0,0.00878,1e-05,1.5222]
[1778809521845,47.71,81340.17,0.0,0.00869,1e-05,1.50943]
[1778809524866,47.71,81325.46,0.0,0.00858,1e-05,1.49195]
[1778809529902,47.71,81322.75,0.0,0.00856,1e-05,1.48875]
[1778809534937,47.71,81338.83,0.0,0.00868,1e-05,1.50627]
[1778809539971,47.71,81340.57,0.0,0.00869,1e-05,1.50835]
[1778809545010,47.71,81341.48,0.0,0.0087,1e-05,1.50943]
[1778809550041,47.71,81340.14,0.0,0.00869,1e-05,1.50783]
[1778809551049,47.71,81321.32,0.0,0.00854,1e-05,1.48551]
[1778809553063,47.71,81309.59,0.0,0.00845,1e-05,1.47174]
[1778809558101,47.71,81310.67,0.0,0.00846,1e-05,1.473]
[1778809563136,47.71,81318.15,0.0,0.00852,1e-05,1.48178]
[1778809568171,47.71,81310.77,0.0,0.00846,1e-05,1.47312]
[1778809573206,47.71,81306.99,0.0,0.00843,1e-05,1.4687]
[1778809578241,47.71,81312.44,0.0,0.00847,1e-05,1.47507]
[1778809583276,47.71,81309.98,0.0,0.00846,1e-05,1.47219]
[1778809587612,47.71,81295.57,0.0,0.00835,1e-05,1.45541]
[1778809591335,47.71,81286.04,0.0,0.00827,1e-05,1.44288]
[1778809596370,47.71,81279.23,0.0,0.00822,1e-05,1.43505]
[1778809601420,47.71,81275.57,0.0,0.00819,1e-05,1.43086]
[1778809604443,47.71,81263.76,0.0,0.0081,1e-05,1.41741]
[1778809609477,47.71,81262.45,0.0,0.00809,1e-05,1.41592]
[1778809614512,47.71,81263.45,0.0,0.0081,1e-05,1.41706]
[1778809619549,47.71,81259.13,0.0,0.00807,1e-05,1.41216]
[1778809624586,47.71,81253.78,0.0,0.00803,1e-05,1.40612]
[1778809625595,47.71,81239.77,0.0,0.00793,1e-05,1.3904]
[1778809626603,47.71,81224.51,0.0,0.00782,1e-05,1.37344]
[1778809631636,47.71,81225.63,0.0,0.00783,1e-05,1.37468]
[1778809636674,47.71,81227.38,0.0,0.00784,1e-05,1.37662]
[1778809638685,47.71,81245.58,0.0,0.00797,1e-05,1.3969]
[1778809643719,47.71,81243.24,0.0,0.00796,1e-05,1.39428]
[1778809646739,47.71,81227.76,0.0,0.00785,1e-05,1.37704]
[1778809651775,47.71,81221.47,0.0,0.00779,1e-05,1.36862]
[1778809656810,47.71,81213.37,0.0,0.00774,1e-05,1.35971]
[1778809661850,47.71,81221.91,0.0,0.0078,1e-05,1.36911]
[1778809666888,47.71,81226.88,0.0,0.00783,1e-05,1.3746]
[1778809667896,47.71,81238.26,0.0,0.00791,1e-05,1.38724]
[1778809672933,47.71,81243.83,0.0,0.00795,1e-05,1.39346]
[1778809677965,47.71,81251.37,0.0,0.00801,1e-05,1.40192]
[1778809683005,47.71,81261.26,0.0,0.00808,1e-05,1.41308]
[1778809685018,47.71,81275.95,0.0,0.00819,1e-05,1.42979]
[1778809688339,47.71,81255.2,0.0,0.00803,1e-05,1.40619]
[1778809694089,47.71,81262.2,0.0,0.00808,1e-05,1.4141]
[1778809699124,47.71,81258.42,0.0,0.00806,1e-05,1.40983]
[1778809704159,47.71,81258.12,0.0,0.00805,1e-05,1.40949]
[1778809709195,47.71,81260.29,0.0,0.00807,1e-05,1.41194]
[1778809714229,47.71,81256.49,0.0,0.00803,1e-05,1.40616]
[1778809719265,47.71,81255.42,0.0,0.00803,1e-05,1.40495]
[1778809724299,47.71,81259.18,0.0,0.00805,1e-05,1.4092]
[1778809729334,47.71,81261.93,0.0,0.00807,1e-05,1.4123]
[1778809734369,47.71,81262.84,0.0,0.00808,1e-05,1.41333]
[1778809739405,47.71,81267.83,0.0,0.00812,1e-05,1.41899]
[1778809744441,47.71,81262.68,0.0,0.00808,1e-05,1.41312]
[1778809749474,47.71,81262.32,0.0,0.00808,1e-05,1.41272]
[1778809754509,47.71,81262.01,0.0,0.00807,1e-05,1.41237]
[1778809758834,47.71,81242.09,0.0,0.00793,1e-05,1.38997]
[1778809762568,47.71,81255.69,0.0,0.00803,1e-05,1.40523]
[1778809767601,47.71,81260.55,0.0,0.00806,1e-05,1.41071]
[1778809772635,47.71,81262.77,0.0,0.00807,1e-05,1.41173]
[1778809777670,47.71,81263.47,0.0,0.00808,1e-05,1.41252]
[1778809782707,47.71,81262.75,0.0,0.00807,1e-05,1.41171]
[1778809787741,47.71,81267.06,0.0,0.0081,1e-05,1.41659]
[1778809792776,47.71,81269.43,0.0,0.00812,1e-05,1.41925]
[1778809797813,47.71,81268.46,0.0,0.00811,1e-05,1.41808]
[1778809802848,47.71,81261.1,0.0,0.00806,1e-05,1.40972]
[1778809807885,47.71,81260.29,0.0,0.00805,1e-05,1.40881]
[1778809812920,47.71,81251.96,0.0,0.00799,1e-05,1.39943]
[1778809817958,47.71,81252.63,0.0,0.008,1e-05,1.40018]
[1778809822993,47.71,81253.73,0.0,0.00801,1e-05,1.40142]
[1778809828030,47.71,81254.6,0.0,0.00801,1e-05,1.40239]
[1778809833063,47.71,81264.55,0.0,0.00808,1e-05,1.41213]
[1778809838099,47.71,81264.42,0.0,0.00807,1e-05,1.41199]
[1778809843143,47.71,81263.44,0.0,0.00807,1e-05,1.41088]
[1778809848174,47.71,81264.29,0.0,0.00807,1e-05,1.41184]
[1778809853206,47.71,81266.16,0.0,0.00809,1e-05,1.41396]
[1778809858241,47.71,81270.06,0.0,0.00812,1e-05,1.41838]
[1778809863273,47.71,81277.14,0.0,0.00817,1e-05,1.42638]
[1778809868308,47.7,81279.36,0.0,0.00818,1e-05,1.42885]
[1778809873363,47.7,81271.76,0.0,0.00813,1e-05,1.42016]
[1778809878383,47.7,81261.47,0.0,0.00805,1e-05,1.4085]
[1778809883475,47.7,81257.85,0.0,0.00803,1e-05,1.40441]
[1778809884461,47.7,81239.18,0.0,0.00789,1e-05,1.3835]
[1778809889766,47.7,81228.48,0.0,0.00782,1e-05,1.37164]
[1778809895537,47.7,81222.12,0.0,0.00776,1e-05,1.36316]
[1778809897551,47.7,81209.06,0.0,0.00767,1e-05,1.34886]
[1778809902586,47.7,81201.32,0.0,0.00762,1e-05,1.34044]
[1778809904601,47.7,81185.43,0.0,0.00751,1e-05,1.3233]
[1778809909913,47.7,81175.05,0.0,0.00744,1e-05,1.3122]
[1778809912663,47.7,81156.8,0.0,0.00732,1e-05,1.29286]
[1778809915686,47.7,81138.63,0.0,0.0072,1e-05,1.27385]
[1778809919983,47.7,81150.93,0.0,0.00728,1e-05,1.28669]
[1778809922733,47.7,81134.63,0.0,0.00717,1e-05,1.26969]
[1778809927768,47.7,81143.8,0.0,0.00723,1e-05,1.27923]
[1778809928785,47.7,81156.0,0.0,0.00731,1e-05,1.29202]
[1778809932804,47.7,81167.3,0.0,0.00739,1e-05,1.30396]
[1778809937840,47.7,81162.95,0.0,0.00736,1e-05,1.29935]
[1778809942875,47.7,81165.81,0.0,0.00738,1e-05,1.30238]
[1778809947909,47.7,81167.2,0.0,0.00739,1e-05,1.30385]
[1778809952945,47.7,81166.19,0.0,0.00737,1e-05,1.30137]
[1778809957979,47.7,81166.48,0.0,0.00737,1e-05,1.30168]
[1778809963014,47.7,81170.17,0.0,0.0074,1e-05,1.30559]
[1778809968049,47.7,81150.53,0.0,0.00727,1e-05,1.28488]
[1778809973084,47.7,81162.29,0.0,0.00735,1e-05,1.29725]
[1778809978119,47.7,81156.69,0.0,0.00731,1e-05,1.29134]
[1778809983158,47.7,81145.14,0.0,0.00723,1e-05,1.27924]
[1778809988190,47.7,81148.05,0.0,0.00725,1e-05,1.28228]
[1778809993227,47.7,81135.57,0.0,0.00717,1e-05,1.26928]
[1778809997255,47.7,81123.48,0.0,0.00709,1e-05,1.25679]
[1778810002298,47.7,81104.17,0.0,0.00697,1e-05,1.23705]
[1778810005318,47.7,81120.3,0.0,0.00707,1e-05,1.25352]
[1778810009346,47.7,81133.77,0.0,0.00716,1e-05,1.26741]
[1778810013374,47.7,81125.23,0.0,0.00709,1e-05,1.25722]
[1778810015388,47.7,81112.72,0.0,0.00701,1e-05,1.24439]
[1778810020735,47.7,81101.66,0.0,0.00694,1e-05,1.23315]
[1778810026465,47.7,81094.37,0.0,0.0069,1e-05,1.22578]
[1778810031500,47.7,81094.46,0.0,0.0069,1e-05,1.22587]
[1778810034527,47.7,81106.52,0.0,0.00697,1e-05,1.23808]
[1778810039561,47.7,81117.78,0.0,0.00705,1e-05,1.24957]
[1778810040863,47.7,81141.02,0.0,0.0072,1e-05,1.27355]
[1778810046614,47.7,81144.79,0.0,0.00722,1e-05,1.27748]
[1778810048631,47.7,81158.5,0.0,0.00731,1e-05,1.29185]
[1778810049638,47.7,81173.73,0.0,0.00742,1e-05,1.30796]
[1778810054673,47.7,81176.92,0.0,0.00744,1e-05,1.31135]
[1778810059710,47.7,81176.8,0.0,0.00744,1e-05,1.31123]
[1778810064744,47.7,81171.5,0.0,0.0074,1e-05,1.30559]
[1778810071073,47.7,81174.68,0.0,0.00741,1e-05,1.30755]
[1778810076829,47.7,81174.31,0.0,0.00741,1e-05,1.30716]
[1778810079853,47.7,81195.25,0.0,0.00755,1e-05,1.32957]
[1778810084885,47.7,81196.75,0.0,0.00756,1e-05,1.33119]
[1778810089921,47.7,81197.44,0.0,0.00757,1e-05,1.33193]
[1778810094957,47.7,81201.87,0.0,0.0076,1e-05,1.33672]
[1778810096970,47.7,81227.11,0.0,0.00777,1e-05,1.36428]
[1778810102005,47.7,81232.18,0.0,0.00781,1e-05,1.36987]
[1778810107040,47.7,81241.04,0.0,0.00787,1e-05,1.37968]
[1778810112074,47.7,81239.66,0.0,0.00786,1e-05,1.37815]
[1778810116102,47.7,81224.01,0.0,0.00775,1e-05,1.36087]
[1778810120131,47.7,81209.17,0.0,0.00765,1e-05,1.34464]
[1778810125166,47.7,81209.31,0.0,0.00765,1e-05,1.3448]
[1778810129195,47.7,81197.72,0.0,0.00757,1e-05,1.33224]
[1778810134228,47.7,81202.62,0.0,0.0076,1e-05,1.3361]
[1778810139263,47.7,81200.82,0.0,0.00758,1e-05,1.33415]
[1778810144299,47.7,81192.39,0.0,0.00753,1e-05,1.32506]
[1778810149336,47.7,81186.22,0.0,0.00748,1e-05,1.31844]
[1778810154370,47.7,81185.63,0.0,0.00748,1e-05,1.31781]
[1778810159410,47.7,81187.52,0.0,0.00749,1e-05,1.31984]
[1778810164445,47.7,81177.03,0.0,0.00742,1e-05,1.30863]
[1778810169481,47.7,81177.43,0.0,0.00742,1e-05,1.30906]
[1778810174518,47.7,81176.67,0.0,0.00742,1e-05,1.30825]
[1778810177537,47.7,81188.95,0.0,0.0075,1e-05,1.32137]
[1778810182572,47.7,81180.85,0.0,0.00745,1e-05,1.3127]
[1778810187607,47.7,81180.87,0.0,0.00745,1e-05,1.31273]
[1778810192645,47.7,81173.56,0.0,0.00739,1e-05,1.30353]
[1778810197680,47.7,81170.1,0.0,0.00737,1e-05,1.29987]
[1778810202715,47.7,81176.61,0.0,0.00741,1e-05,1.30677]
[1778810207750,47.7,81174.51,0.0,0.0074,1e-05,1.30454]
[1778810212785,47.7,81176.27,0.0,0.00741,1e-05,1.30641]
[1778810217820,47.7,81179.46,0.0,0.00743,1e-05,1.3098]
[1778810222856,47.7,81179.5,0.0,0.00743,1e-05,1.30985]
[1778810227890,47.7,81175.21,0.0,0.0074,1e-05,1.30528]
[1778810232925,47.7,81172.58,0.0,0.00738,1e-05,1.30249]
[1778810237960,47.7,81171.27,0.0,0.00738,1e-05,1.30111]
[1778810242995,47.7,81173.91,0.0,0.00739,1e-05,1.3039]
[1778810245013,47.7,81151.95,0.0,0.00725,1e-05,1.28078]
[1778810247023,47.7,81139.4,0.0,0.00716,1e-05,1.26771]
[1778810252352,47.7,81148.68,0.0,0.00722,1e-05,1.27597]
[1778810258100,47.7,81152.83,0.0,0.00725,1e-05,1.2803]
[1778810263135,47.7,81146.24,0.0,0.0072,1e-05,1.27343]
[1778810268170,47.7,81145.34,0.0,0.0072,1e-05,1.27249]
[1778810273205,47.7,81145.73,0.0,0.0072,1e-05,1.2729]
[1778810278240,47.7,81145.61,0.0,0.0072,1e-05,1.27277]
[1778810282562,47.7,81126.78,0.0,0.00707,1e-05,1.25331]
[1778810288325,47.7,81130.1,0.0,0.0071,1e-05,1.25672]
[1778810293360,47.7,81128.44,0.0,0.00709,1e-05,1.25501]
[1778810298396,47.7,81134.97,0.0,0.00713,1e-05,1.26174]
[1778810303440,47.7,81141.04,0.0,0.00717,1e-05,1.26802]
[1778810308468,47.7,81149.59,0.0,0.00722,1e-05,1.27692]
[1778810313504,47.7,81155.35,0.0,0.00725,1e-05,1.28154]
[1778810318539,47.7,81158.03,0.0,0.00727,1e-05,1.28434]
[1778810323576,47.7,81158.09,0.0,0.00727,1e-05,1.28441]
[1778810328610,47.7,81153.92,0.0,0.00724,1e-05,1.28004]
[1778810333647,47.7,81154.22,0.0,0.00725,1e-05,1.28036]
[1778810338679,47.7,81155.89,0.0,0.00726,1e-05,1.2821]
[1778810343726,47.7,81147.49,0.0,0.0072,1e-05,1.27334]
[1778810348751,47.7,81148.83,0.0,0.00721,1e-05,1.27473]
[1778810353784,47.7,81147.98,0.0,0.00721,1e-05,1.27385]
[1778810356805,47.7,81130.82,0.0,0.00709,1e-05,1.25609]
[1778810361840,47.7,81131.02,0.0,0.00709,1e-05,1.25629]
[1778810366876,47.7,81128.78,0.0,0.00708,1e-05,1.25399]
[1778810371912,47.7,81127.52,0.0,0.00706,1e-05,1.25132]
[1778810376947,47.7,81126.87,0.0,0.00706,1e-05,1.25065]
[1778810381982,47.7,81124.04,0.0,0.00704,1e-05,1.24775]
[1778810387018,47.7,81122.23,0.0,0.00703,1e-05,1.2459]
[1778810392052,47.7,81119.92,0.0,0.00702,1e-05,1.24354]
[1778810397087,47.7,81108.94,0.0,0.00695,1e-05,1.23238]
[1778810402124,47.7,81103.78,0.0,0.00691,1e-05,1.22716]
[1778810403405,47.7,81089.02,0.0,0.00682,1e-05,1.21233]
[1778810406169,47.7,81103.9,0.0,0.00691,1e-05,1.22728]
[1778810411199,47.7,81104.72,0.0,0.00692,1e-05,1.22811]
[1778810416235,47.7,81099.2,0.0,0.00688,1e-05,1.22254]
[1778810420271,47.7,81084.72,0.0,0.00679,1e-05,1.20804]
[1778810423546,47.7,81072.1,0.0,0.00671,1e-05,1.19551]
[1778810429328,47.7,81063.69,0.0,0.00666,1e-05,1.18723]
[1778810434362,47.7,81058.5,0.0,0.00662,1e-05,1.18082]
[1778810439400,47.7,81053.93,0.0,0.0066,1e-05,1.17636]
[1778810444436,47.7,81058.76,0.0,0.00662,1e-05,1.18107]
[1778810449470,47.7,81063.43,0.0,0.00665,1e-05,1.18565]
[1778810452491,47.7,81076.72,0.0,0.00674,1e-05,1.19875]
[1778810457525,47.7,81086.85,0.0,0.0068,1e-05,1.20882]
[1778810461560,47.7,81100.83,0.0,0.00689,1e-05,1.22283]
[1778810463840,47.7,81076.38,0.0,0.00673,1e-05,1.19842]
[1778810469619,47.7,81081.49,0.0,0.00676,1e-05,1.20349]
[1778810470625,47.7,81068.92,0.0,0.00669,1e-05,1.19105]
[1778810475674,47.7,81072.39,0.0,0.00671,1e-05,1.19447]
[1778810480698,47.7,81068.8,0.0,0.00669,1e-05,1.19093]
[1778810485734,47.7,81068.76,0.0,0.00669,1e-05,1.19089]
[1778810490767,47.7,81065.4,0.0,0.00667,1e-05,1.18759]
[1778810495802,47.7,81065.22,0.0,0.00666,1e-05,1.18609]
[1778810500837,47.7,81070.09,0.0,0.00669,1e-05,1.19088]
[1778810505872,47.7,81058.34,0.0,0.00661,1e-05,1.17935]
[1778810508896,47.7,81034.52,0.0,0.00647,1e-05,1.15626]
[1778810513934,47.7,81033.11,0.0,0.00646,1e-05,1.1549]
[1778810518968,47.7,81031.47,0.0,0.00645,1e-05,1.15333]
[1778810522002,47.7,81018.49,0.0,0.00638,1e-05,1.14093]
[1778810523047,47.7,80982.99,0.0,0.00617,1e-05,1.10759]
[1778810525052,47.7,81021.8,0.0,0.00639,1e-05,1.14408]
[1778810526056,47.7,81048.33,0.0,0.00655,1e-05,1.1696]
[1778810530095,47.7,81033.71,0.0,0.00647,1e-05,1.15548]
[1778810531100,47.7,81049.04,0.0,0.00656,1e-05,1.17029]
[1778810534134,47.7,81081.2,0.0,0.00676,1e-05,1.20186]
[1778810535141,47.7,81094.48,0.0,0.00684,1e-05,1.2151]
[1778810537155,47.7,81079.93,0.0,0.00675,1e-05,1.2006]
[1778810542190,47.7,81077.18,0.0,0.00673,1e-05,1.19788]
[1778810546225,47.7,81063.67,0.0,0.00665,1e-05,1.18456]
[1778810551260,47.7,81073.62,0.0,0.0067,1e-05,1.19303]
[1778810556295,47.7,81078.25,0.0,0.00673,1e-05,1.1976]
[1778810561331,47.7,81090.0,0.0,0.0068,1e-05,1.20928]
[1778810566370,47.7,81082.18,0.0,0.00675,1e-05,1.2015]
[1778810568379,47.7,81068.05,0.0,0.00667,1e-05,1.18754]
[1778810570394,47.7,81052.87,0.0,0.00657,1e-05,1.1727]
[1778810575432,47.7,81046.36,0.0,0.00653,1e-05,1.16638]
[1778810580465,47.7,81052.6,0.0,0.00657,1e-05,1.17244]
[1778810583485,47.7,81022.61,0.0,0.00639,1e-05,1.14357]
[1778810588521,47.7,81034.81,0.0,0.00647,1e-05,1.15524]
[1778810593555,47.7,81033.47,0.0,0.00646,1e-05,1.15395]
[1778810598590,47.7,81030.24,0.0,0.00644,1e-05,1.15085]
[1778810601613,47.7,81042.48,0.0,0.00651,1e-05,1.16263]
[1778810606647,47.7,81049.16,0.0,0.00655,1e-05,1.16909]
[1778810611682,47.7,81049.27,0.0,0.00655,1e-05,1.16789]
[1778810616716,47.7,81051.42,0.0,0.00656,1e-05,1.16998]
[1778810621751,47.7,81054.05,0.0,0.00657,1e-05,1.17253]
[1778810625029,47.7,81067.66,0.0,0.00666,1e-05,1.18584]
[1778810630814,47.7,81084.08,0.0,0.00676,1e-05,1.20205]
[1778810635849,47.7,81094.39,0.0,0.00682,1e-05,1.21232]
[1778810640886,47.7,81099.31,0.0,0.00685,1e-05,1.21725]
[1778810645178,47.7,81113.78,0.0,0.00695,1e-05,1.23184]
[1778810648949,47.7,81131.39,0.0,0.00706,1e-05,1.24979]
[1778810653978,47.7,81142.23,0.0,0.00713,1e-05,1.26095]
[1778810659012,47.7,81135.94,0.0,0.00709,1e-05,1.25447]
[1778810664047,47.7,81136.97,0.0,0.0071,1e-05,1.25553]
[1778810667069,47.7,81123.4,0.0,0.00701,1e-05,1.24162]
[1778810668076,47.7,81112.12,0.0,0.00694,1e-05,1.23016]
[1778810672106,47.7,81103.37,0.0,0.00687,1e-05,1.21998]
[1778810677139,47.7,81091.18,0.0,0.0068,1e-05,1.20778]
[1778810682185,47.7,81092.29,0.0,0.0068,1e-05,1.20888]
[1778810683192,47.7,81116.64,0.0,0.00696,1e-05,1.23338]
[1778810684198,47.7,81139.12,0.0,0.0071,1e-05,1.25636]
[1778810687217,47.7,81161.34,0.0,0.00725,1e-05,1.27942]
[1778810692253,47.7,81161.56,0.0,0.00725,1e-05,1.27965]
[1778810697287,47.7,81145.49,0.0,0.00714,1e-05,1.26294]
[1778810702322,47.7,81154.01,0.0,0.0072,1e-05,1.27177]
[1778810707357,47.7,81152.76,0.0,0.00719,1e-05,1.27047]
[1778810710381,47.7,81140.86,0.0,0.00711,1e-05,1.25815]
[1778810715680,47.7,81140.9,0.0,0.00711,1e-05,1.25819]
[1778810721456,47.7,81146.8,0.0,0.00715,1e-05,1.26429]
[1778810724479,47.7,81118.13,0.0,0.00697,1e-05,1.23489]
[1778810727498,47.7,81101.14,0.0,0.00686,1e-05,1.21774]
[1778810732534,47.7,81096.83,0.0,0.00682,1e-05,1.21208]
[1778810735822,47.7,81113.73,0.0,0.00693,1e-05,1.22907]
[1778810741597,47.7,81116.51,0.0,0.00695,1e-05,1.23189]
[1778810746633,47.7,81112.13,0.0,0.00692,1e-05,1.22746]
[1778810751667,47.7,81109.48,0.0,0.0069,1e-05,1.22478]
[1778810756705,47.7,81098.78,0.0,0.00684,1e-05,1.21403]
[1778810761738,47.7,81096.65,0.0,0.00682,1e-05,1.2119]
[1778810766035,47.7,81073.16,0.0,0.00668,1e-05,1.18859]
[1778810771812,47.7,81056.11,0.0,0.00657,1e-05,1.17191]
[1778810776845,47.7,81061.44,0.0,0.00661,1e-05,1.17711]
[1778810781880,47.7,81065.48,0.0,0.00663,1e-05,1.18106]
[1778810786917,47.7,81064.47,0.0,0.00662,1e-05,1.18007]
[1778810789937,47.7,81042.67,0.0,0.00649,1e-05,1.1589]
[1778810794972,47.7,81032.22,0.0,0.00642,1e-05,1.14758]
[1778810800015,47.7,81031.38,0.0,0.00642,1e-05,1.14677]
[1778810804040,47.7,81058.63,0.0,0.00658,1e-05,1.17305]
[1778810809075,47.7,81056.23,0.0,0.00657,1e-05,1.17072]
[1778810814111,47.7,81058.76,0.0,0.00658,1e-05,1.17318]
[1778810818139,47.7,81045.0,0.0,0.0065,1e-05,1.15985]
[1778810823174,47.7,81036.31,0.0,0.00645,1e-05,1.15149]
[1778810828210,47.7,81036.37,0.0,0.00645,1e-05,1.15155]
[1778810833245,47.7,81041.12,0.0,0.00647,1e-05,1.15611]
[1778810835258,47.7,81029.0,0.0,0.0064,1e-05,1.1445]
[1778810840293,47.7,81023.38,0.0,0.00637,1e-05,1.13915]
[1778810845330,47.7,81014.11,0.0,0.00631,1e-05,1.13037]
[1778810848352,47.7,81027.75,0.0,0.0064,1e-05,1.14331]
[1778810853386,47.7,81036.17,0.0,0.00644,1e-05,1.15006]
[1778810855402,47.7,81048.05,0.0,0.00651,1e-05,1.16149]
[1778810860436,47.7,81053.32,0.0,0.00654,1e-05,1.16658]
[1778810865471,47.7,81035.53,0.0,0.00643,1e-05,1.14945]
[1778810870508,47.7,81024.66,0.0,0.00637,1e-05,1.13908]
[1778810871512,47.7,81011.85,0.0,0.00629,1e-05,1.12696]
[1778810874534,47.7,80989.83,0.0,0.00617,1e-05,1.10638]
[1778810879568,47.7,80985.76,0.0,0.00614,1e-05,1.10261]
[1778810884603,47.7,80997.29,0.0,0.00621,1e-05,1.11332]
[1778810889638,47.7,80991.46,0.0,0.00618,1e-05,1.10789]
[1778810894673,47.7,80999.41,0.0,0.00622,1e-05,1.1153]
[1778810899717,47.7,80990.64,0.0,0.00617,1e-05,1.10713]
[1778810904752,47.7,80989.14,0.0,0.00616,1e-05,1.10574]
[1778810909787,47.7,80992.78,0.0,0.00618,1e-05,1.10912]
[1778810914823,47.7,80995.41,0.0,0.00619,1e-05,1.1103]
[1778810919860,47.7,80996.15,0.0,0.0062,1e-05,1.11099]
[1778810924892,47.7,81008.7,0.0,0.00627,1e-05,1.12273]
[1778810930935,47.7,81005.72,0.0,0.00625,1e-05,1.11993]
[1778810935969,47.7,81004.84,0.0,0.00625,1e-05,1.11911]
[1778810941004,47.7,81004.89,0.0,0.00625,1e-05,1.11915]
[1778810945032,47.7,81017.27,0.0,0.00632,1e-05,1.1308]
[1778810950068,47.7,81018.1,0.0,0.00632,1e-05,1.13158]
[1778810953091,47.7,81035.23,0.0,0.00643,1e-05,1.14787]
[1778810958125,47.7,81045.36,0.0,0.00649,1e-05,1.15759]
[1778810963160,47.7,81034.78,0.0,0.00642,1e-05,1.14744]
[1778810967467,47.7,81019.18,0.0,0.00633,1e-05,1.1326]
[1778810970210,47.7,81000.58,0.0,0.00622,1e-05,1.11512]
[1778810975244,47.7,81011.09,0.0,0.00628,1e-05,1.1237]
[1778810980281,47.7,81012.95,0.0,0.00629,1e-05,1.12545]
[1778810985317,47.7,81011.47,0.0,0.00628,1e-05,1.12406]
[1778810990350,47.7,81014.84,0.0,0.0063,1e-05,1.12723]
[1778810995385,47.7,81018.53,0.0,0.00632,1e-05,1.13071]
[1778811000421,47.7,81009.73,0.0,0.00627,1e-05,1.12242]
[1778811002435,47.7,80992.22,0.0,0.00617,1e-05,1.10608]
[1778811007756,47.7,80974.82,0.0,0.00607,1e-05,1.09004]
[1778811012507,47.7,80963.34,0.0,0.006,1e-05,1.07956]
[1778811017542,47.7,80961.14,0.0,0.00599,1e-05,1.07756]
[1778811022577,47.7,80957.41,0.0,0.00597,1e-05,1.07418]
[1778811026608,47.7,80938.79,0.0,0.00587,1e-05,1.05744]
[1778811030645,47.7,80924.83,0.0,0.00579,1e-05,1.04503]
[1778811035715,47.7,80901.52,0.0,0.00566,1e-05,1.02338]
[1778811040759,47.7,80905.28,0.0,0.00568,1e-05,1.02665]
[1778811045794,47.7,80907.34,0.0,0.00569,1e-05,1.02845]
[1778811050829,47.7,80909.88,0.0,0.0057,1e-05,1.03067]
[1778811053852,47.7,80935.57,0.0,0.00584,1e-05,1.05335]
[1778811054859,47.7,80947.05,0.0,0.00591,1e-05,1.06361]
[1778811058146,47.7,80929.88,0.0,0.00581,1e-05,1.04829]
[1778811063926,47.7,80926.17,0.0,0.00579,1e-05,1.045]
[1778811065943,47.7,80913.87,0.0,0.00572,1e-05,1.03417]
[1778811070975,47.7,80906.99,0.0,0.00569,1e-05,1.02815]
[1778811076013,47.7,80903.17,0.0,0.00567,1e-05,1.02482]
[1778811081050,47.7,80903.43,0.0,0.00567,1e-05,1.02504]
[1778811086085,47.7,80921.06,0.0,0.00576,1e-05,1.04049]
[1778811091116,47.7,80913.98,0.0,0.00572,1e-05,1.03306]
[1778811096159,47.7,80923.75,0.0,0.00577,1e-05,1.04166]
[1778811098441,47.7,80943.46,0.0,0.00588,1e-05,1.05917]
[1778811104208,47.7,80943.07,0.0,0.00588,1e-05,1.05882]
[1778811109243,47.7,80941.44,0.0,0.00587,1e-05,1.05737]
[1778811114277,47.7,80948.27,0.0,0.00591,1e-05,1.06349]
[1778811119312,47.7,80944.77,0.0,0.00589,1e-05,1.06035]
[1778811124347,47.7,80939.49,0.0,0.00586,1e-05,1.05563]
[1778811129385,47.7,80936.19,0.0,0.00584,1e-05,1.05268]
[1778811134417,47.7,80940.15,0.0,0.00586,1e-05,1.05621]
[1778811139453,47.7,80939.96,0.0,0.00586,1e-05,1.05605]
[1778811144491,47.7,80948.05,0.0,0.0059,1e-05,1.06329]
[1778811149526,47.7,80943.57,0.0,0.00588,1e-05,1.05927]
[1778811153558,47.7,80933.86,0.0,0.00582,1e-05,1.0494]
[1778811156577,47.7,80917.76,0.0,0.00573,1e-05,1.03518]
[1778811161614,47.7,80898.38,0.0,0.00563,1e-05,1.01828]
[1778811166649,47.7,80895.52,0.0,0.00561,1e-05,1.01581]
[1778811171684,47.7,80901.9,0.0,0.00565,1e-05,1.02133]
[1778811176719,47.7,80911.55,0.0,0.0057,1e-05,1.02974]
[1778811181757,47.7,80907.72,0.0,0.00568,1e-05,1.0264]
[1778811187801,47.7,80907.58,0.0,0.00568,1e-05,1.02627]
[1778811192834,47.7,80891.82,0.0,0.00559,1e-05,1.01261]
[1778811197868,47.7,80877.88,0.0,0.00552,1e-05,1.00065]
[1778811199883,47.7,80866.37,0.0,0.00546,1e-05,0.99087]
[1778811201897,47.7,80854.88,0.0,0.0054,1e-05,0.98118]
[1778811206933,47.7,80855.13,0.0,0.0054,1e-05,0.98139]
[1778811211971,47.7,80852.3,0.0,0.00538,1e-05,0.97786]
[1778811215995,47.7,80867.09,0.0,0.00546,1e-05,0.99032]
[1778811219016,47.7,80880.1,0.0,0.00553,1e-05,1.00138]
[1778811224052,47.7,80873.58,0.0,0.00549,1e-05,0.99582]
[1778811229383,47.7,80884.89,0.0,0.00555,1e-05,1.00548]
[1778811234122,47.7,80900.14,0.0,0.00563,1e-05,1.01862]
[1778811239452,47.7,80896.49,0.0,0.00561,1e-05,1.01546]
[1778811245199,47.7,80895.3,0.0,0.00561,1e-05,1.01443]
[1778811250234,47.7,80900.36,0.0,0.00563,1e-05,1.01881]
[1778811253255,47.7,80913.64,0.0,0.0057,1e-05,1.03037]
[1778811258292,47.7,80917.86,0.0,0.00573,1e-05,1.03407]
[1778811263326,47.7,80917.51,0.0,0.00572,1e-05,1.03376]
[1778811268361,47.7,80905.63,0.0,0.00566,1e-05,1.02338]
[1778811273397,47.7,80901.62,0.0,0.00563,1e-05,1.01871]
[1778811278431,47.7,80908.14,0.0,0.00567,1e-05,1.02438]
[1778811283466,47.7,80909.44,0.0,0.00567,1e-05,1.02551]
[1778811288501,47.7,80907.57,0.0,0.00566,1e-05,1.02388]
[1778811293537,47.7,80917.16,0.0,0.00572,1e-05,1.03225]
[1778811298575,47.7,80921.99,0.0,0.00574,1e-05,1.03649]
[1778811303606,47.7,80925.38,0.0,0.00576,1e-05,1.03948]
[1778811305620,47.7,80912.97,0.0,0.00569,1e-05,1.02859]
[1778811308643,47.7,80895.99,0.0,0.0056,1e-05,1.01384]
[1778811309950,47.7,80881.27,0.0,0.00553,1e-05,1.0012]
[1778811315691,47.7,80886.04,0.0,0.00555,1e-05,1.00529]
[1778811318717,47.7,80898.06,0.0,0.00561,1e-05,1.01563]
[1778811323761,47.7,80909.44,0.0,0.00567,1e-05,1.02551]
[1778811324763,47.7,80922.53,0.0,0.00574,1e-05,1.03697]
[1778811325804,47.7,80935.01,0.0,0.00581,1e-05,1.04799]
[1778811327799,47.7,80947.31,0.0,0.00588,1e-05,1.05896]
[1778811332829,47.7,80944.73,0.0,0.00586,1e-05,1.05543]
[1778811337864,47.7,80947.22,0.0,0.00587,1e-05,1.05765]
[1778811343910,47.7,80936.5,0.0,0.00581,1e-05,1.0481]
[1778811348950,47.7,80922.94,0.0,0.00574,1e-05,1.03613]
[1778811350970,47.7,80934.62,0.0,0.0058,1e-05,1.04644]
[1778811354998,47.7,80948.47,0.0,0.00588,1e-05,1.05877]
[1778811360068,47.7,80951.84,0.0,0.0059,1e-05,1.06179]
[1778811364061,47.7,80966.78,0.0,0.00598,1e-05,1.07527]
[1778811368095,47.7,80979.46,0.0,0.00605,1e-05,1.08681]
[1778811373128,47.7,80981.11,0.0,0.00606,1e-05,1.08832]
[1778811378167,47.7,80984.69,0.0,0.00608,1e-05,1.09161]
[1778811383201,47.7,80996.43,0.0,0.00615,1e-05,1.10243]
[1778811388236,47.7,80999.24,0.0,0.00617,1e-05,1.10503]
[1778811393270,47.7,81007.58,0.0,0.00621,1e-05,1.11152]
[1778811398306,47.7,81008.04,0.0,0.00621,1e-05,1.11195]
[1778811403341,47.7,81012.37,0.0,0.00624,1e-05,1.11599]
[1778811406381,47.7,80998.51,0.0,0.00615,1e-05,1.10309]
[1778811407373,47.7,80983.99,0.0,0.00607,1e-05,1.08971]
[1778811408379,47.7,80969.29,0.0,0.00599,1e-05,1.07631]
[1778811413418,47.7,80971.22,0.0,0.006,1e-05,1.07806]
[1778811414423,47.7,80959.89,0.0,0.00594,1e-05,1.0678]
[1778811419459,47.7,80960.51,0.0,0.00594,1e-05,1.06836]
[1778811423502,47.7,80946.8,0.0,0.00586,1e-05,1.05606]
[1778811425504,47.7,80924.48,0.0,0.00574,1e-05,1.03628]
[1778811427519,47.7,80906.81,0.0,0.00565,1e-05,1.02084]
[1778811432553,47.7,80906.09,0.0,0.00564,1e-05,1.02021]
[1778811437588,47.7,80903.75,0.0,0.00563,1e-05,1.01818]
[1778811442628,47.7,80919.18,0.0,0.00571,1e-05,1.03163]
[1778811444640,47.7,80932.61,0.0,0.00579,1e-05,1.04345]
[1778811449676,47.7,80924.34,0.0,0.00574,1e-05,1.03615]
[1778811454719,47.7,80928.15,0.0,0.00576,1e-05,1.0383]
[1778811455733,47.7,80870.31,0.0,0.00545,1e-05,0.98839]
[1778811456730,47.7,80856.83,0.0,0.00538,1e-05,0.97705]
[1778811461769,47.7,80866.79,0.0,0.00543,1e-05,0.98542]
[1778811466805,47.7,80866.33,0.0,0.00543,1e-05,0.98503]
[1778811471838,47.7,80872.75,0.0,0.00546,1e-05,0.99045]
[1778811476874,47.7,80868.25,0.0,0.00544,1e-05,0.98665]
[1778811481914,47.7,80877.45,0.0,0.00549,1e-05,0.99444]
[1778811483928,47.7,80890.95,0.0,0.00556,1e-05,1.00597]
[1778811488965,47.7,80890.73,0.0,0.00556,1e-05,1.00578]
[1778811494000,47.7,80898.32,0.0,0.0056,1e-05,1.0123]
[1778811497023,47.7,80911.37,0.0,0.00567,1e-05,1.02361]
[1778811501051,47.7,80924.7,0.0,0.00574,1e-05,1.03527]
[1778811505079,47.7,80912.23,0.0,0.00567,1e-05,1.02436]
[1778811509107,47.7,80900.26,0.0,0.00561,1e-05,1.01398]
[1778811514142,47.7,80913.56,0.0,0.00567,1e-05,1.02432]
[1778811519177,47.7,80916.13,0.0,0.00568,1e-05,1.02657]
[1778811524212,47.7,80923.48,0.0,0.00572,1e-05,1.033]
[1778811529248,47.7,80921.78,0.0,0.00571,1e-05,1.03151]
[1778811534284,47.7,80915.01,0.0,0.00568,1e-05,1.02559]
[1778811539319,47.7,80916.25,0.0,0.00568,1e-05,1.02667]
[1778811544355,47.7,80916.45,0.0,0.00569,1e-05,1.02684]
[1778811549390,47.7,80917.17,0.0,0.00569,1e-05,1.02747]
[1778811554424,47.7,80914.9,0.0,0.00568,1e-05,1.02549]
[1778811557446,47.7,80928.16,0.0,0.00575,1e-05,1.03711]
[1778811562482,47.7,80922.45,0.0,0.00572,1e-05,1.03209]
[1778811567516,47.7,80918.91,0.0,0.0057,1e-05,1.02899]
[1778811572552,47.7,80919.63,0.0,0.0057,1e-05,1.02843]
[1778811577586,47.7,80930.42,0.0,0.00575,1e-05,1.03789]
[1778811582620,47.7,80940.36,0.0,0.00581,1e-05,1.04668]
[1778811587655,47.7,80943.98,0.0,0.00583,1e-05,1.04989]
[1778811592692,47.7,80940.62,0.0,0.00581,1e-05,1.04691]
[1778811597726,47.7,80935.12,0.0,0.00578,1e-05,1.04204]
[1778811602767,47.7,80941.91,0.0,0.00582,1e-05,1.04805]
[1778811607796,47.7,80940.9,0.0,0.00581,1e-05,1.04716]
[1778811610822,47.7,80927.98,0.0,0.00574,1e-05,1.03574]
[1778811615856,47.7,80924.24,0.0,0.00572,1e-05,1.03246]
[1778811620892,47.7,80918.43,0.0,0.00569,1e-05,1.02738]
[1778811625927,47.7,80907.35,0.0,0.00563,1e-05,1.01774]
[1778811630960,47.7,80915.66,0.0,0.00568,1e-05,1.02496]
[1778811636000,47.7,80913.55,0.0,0.00566,1e-05,1.02193]
[1778811641030,47.7,80914.48,0.0,0.00566,1e-05,1.02274]
[1778811646069,47.7,80915.14,0.0,0.00567,1e-05,1.02331]
[1778811651105,47.7,80917.64,0.0,0.00568,1e-05,1.02549]
[1778811656142,47.7,80924.27,0.0,0.00571,1e-05,1.03129]
[1778811661174,47.7,80919.42,0.0,0.00569,1e-05,1.02705]
[1778811666210,47.7,80918.48,0.0,0.00568,1e-05,1.02622]
[1778811671244,47.7,80918.76,0.0,0.00569,1e-05,1.02647]
[1778811677287,47.7,80921.7,0.0,0.0057,1e-05,1.02904]
[1778811682323,47.7,80911.38,0.0,0.00565,1e-05,1.02005]
[1778811687362,47.7,80909.6,0.0,0.00564,1e-05,1.0185]
[1778811692398,47.7,80910.14,0.0,0.00563,1e-05,1.01778]
[1778811697433,47.7,80905.07,0.0,0.00561,1e-05,1.01339]
[1778811702469,47.7,80893.37,0.0,0.00554,1e-05,1.00333]
[1778811707503,47.7,80903.38,0.0,0.0056,1e-05,1.01194]
[1778811712538,47.7,80902.15,0.0,0.00559,1e-05,1.01088]
[1778811717574,47.7,80896.11,0.0,0.00556,1e-05,1.00568]
[1778811722920,47.7,80905.53,0.0,0.00561,1e-05,1.01379]
[1778811728656,47.7,80898.75,0.0,0.00557,1e-05,1.00795]
[1778811732990,47.7,80915.67,0.0,0.00566,1e-05,1.02258]
[1778811736709,47.7,80927.51,0.0,0.00573,1e-05,1.03293]
[1778811741746,47.7,80930.04,0.0,0.00574,1e-05,1.03515]
[1778811746791,47.7,80931.64,0.0,0.00575,1e-05,1.03656]
[1778811751819,47.7,80937.05,0.0,0.00577,1e-05,1.04012]
[1778811756854,47.7,80937.82,0.0,0.00578,1e-05,1.0408]
[1778811761889,47.7,80941.19,0.0,0.00579,1e-05,1.04378]
[1778811766927,47.7,80951.63,0.0,0.00585,1e-05,1.05305]
[1778811771960,47.7,80961.25,0.0,0.0059,1e-05,1.06166]
[1778811777002,47.7,80955.43,0.0,0.00587,1e-05,1.05644]
[1778811782039,47.7,80952.35,0.0,0.00585,1e-05,1.05369]
[1778811787086,47.7,80952.86,0.0,0.00586,1e-05,1.05415]
[1778811792119,47.7,80941.46,0.0,0.0058,1e-05,1.04402]
[1778811797154,47.7,80933.66,0.0,0.00575,1e-05,1.03713]
[1778811802188,47.7,80935.48,0.0,0.00576,1e-05,1.03873]
[1778811808230,47.7,80936.76,0.0,0.00577,1e-05,1.03986]
[1778811813569,47.7,80939.88,0.0,0.00578,1e-05,1.04141]
[1778811819307,47.7,80943.53,0.0,0.0058,1e-05,1.04464]
[1778811824355,47.7,80942.69,0.0,0.0058,1e-05,1.04389]
[1778811826361,47.7,80955.64,0.0,0.00587,1e-05,1.05541]
[1778811831397,47.7,80962.71,0.0,0.00591,1e-05,1.06174]
[1778811836431,47.7,80965.5,0.0,0.00592,1e-05,1.06425]
[1778811841466,47.7,80967.32,0.0,0.00593,1e-05,1.06589]
[1778811846502,47.7,80967.14,0.0,0.00593,1e-05,1.06573]
[1778811851535,47.7,80964.27,0.0,0.00591,1e-05,1.06314]
[1778811856571,47.7,80963.09,0.0,0.00591,1e-05,1.06208]
[1778811861605,47.7,80960.26,0.0,0.00589,1e-05,1.05954]
[1778811866641,47.7,80953.11,0.0,0.00585,1e-05,1.05315]
[1778811871680,47.7,80944.1,0.0,0.0058,1e-05,1.04393]
[1778811876711,47.7,80936.87,0.0,0.00576,1e-05,1.03754]
[1778811881746,47.7,80942.12,0.0,0.00579,1e-05,1.04218]
[1778811886807,47.7,80942.69,0.0,0.00579,1e-05,1.04268]
[1778811891826,47.7,80952.72,0.0,0.00584,1e-05,1.05158]
[1778811896862,47.7,80961.2,0.0,0.00589,1e-05,1.05916]
[1778811901898,47.7,80961.27,0.0,0.00589,1e-05,1.05922]
[1778811905927,47.7,80933.11,0.0,0.00574,1e-05,1.03424]
[1778811907940,47.7,80921.55,0.0,0.00567,1e-05,1.02412]
[1778811912977,47.7,80913.95,0.0,0.00563,1e-05,1.01751]
[1778811919017,47.7,80908.75,0.0,0.00561,1e-05,1.01302]
[1778811924357,47.7,80907.31,0.0,0.0056,1e-05,1.01177]
[1778811931101,47.7,80915.04,0.0,0.00563,1e-05,1.01727]
[1778811936136,47.7,80920.47,0.0,0.00566,1e-05,1.02198]
[1778811941172,47.7,80923.57,0.0,0.00568,1e-05,1.02468]
[1778811946208,47.7,80931.25,0.0,0.00572,1e-05,1.0314]
[1778811951241,47.7,80933.61,0.0,0.00573,1e-05,1.03347]
[1778811954572,47.7,80916.08,0.0,0.00564,1e-05,1.01817]
[1778811958297,47.7,80903.54,0.0,0.00557,1e-05,1.00734]
[1778811959303,47.7,80891.94,0.0,0.00551,1e-05,0.99741]
[1778811964641,47.7,80888.1,0.0,0.00549,1e-05,0.99414]
[1778811970380,47.7,80884.55,0.0,0.00547,1e-05,0.99113]
[1778811975416,47.7,80892.19,0.0,0.00551,1e-05,0.99763]
[1778811980452,47.7,80893.05,0.0,0.00552,1e-05,0.99836]
[1778811985486,47.7,80896.41,0.0,0.00553,1e-05,1.00123]
[1778811990521,47.7,80895.52,0.0,0.00553,1e-05,1.00047]
[1778811993548,47.7,80916.84,0.0,0.00564,1e-05,1.01764]
[1778811998583,47.7,80928.12,0.0,0.0057,1e-05,1.02746]
[1778812003620,47.7,80930.39,0.0,0.00571,1e-05,1.02945]
[1778812008656,47.7,80926.8,0.0,0.00569,1e-05,1.02631]
[1778812013689,47.7,80931.07,0.0,0.00571,1e-05,1.03004]
[1778812018725,47.7,80930.08,0.0,0.00571,1e-05,1.02917]
[1778812023761,47.7,80927.33,0.0,0.00569,1e-05,1.02677]
[1778812028798,47.7,80916.67,0.0,0.00564,1e-05,1.01749]
[1778812033836,47.7,80922.13,0.0,0.00566,1e-05,1.02224]
[1778812038870,47.7,80922.74,0.0,0.00567,1e-05,1.02277]
[1778812043906,47.7,80921.35,0.0,0.00566,1e-05,1.02156]
[1778812048944,47.7,80916.96,0.0,0.00564,1e-05,1.01774]
[1778812055273,47.7,80913.64,0.0,0.00561,1e-05,1.01368]
[1778812062034,47.7,80913.76,0.0,0.00561,1e-05,1.01378]
[1778812067069,47.7,80920.87,0.0,0.00565,1e-05,1.01995]
[1778812072104,47.7,80924.7,0.0,0.00567,1e-05,1.02328]
[1778812078147,47.7,80922.75,0.0,0.00566,1e-05,1.02158]
[1778812083182,47.7,80914.38,0.0,0.00562,1e-05,1.01432]
[1778812088217,47.7,80912.08,0.0,0.0056,1e-05,1.01233]
[1778812093251,47.7,80911.67,0.0,0.0056,1e-05,1.01198]
[1778812098286,47.7,80896.5,0.0,0.00552,1e-05,0.99896]
[1778812103321,47.7,80896.35,0.0,0.00552,1e-05,0.99883]
[1778812108355,47.7,80900.42,0.0,0.00554,1e-05,1.00231]
[1778812113391,47.7,80903.04,0.0,0.00555,1e-05,1.00337]
[1778812118427,47.7,80909.93,0.0,0.00559,1e-05,1.00929]
[1778812123473,47.7,80902.79,0.0,0.00555,1e-05,1.00316]
[1778812128503,47.7,80903.17,0.0,0.00555,1e-05,1.00349]
[1778812133538,47.7,80904.15,0.0,0.00556,1e-05,1.00433]
[1778812138579,47.7,80900.81,0.0,0.00554,1e-05,1.00146]
[1778812143617,47.7,80885.97,0.0,0.00546,1e-05,0.98883]
[1778812148653,47.7,80884.45,0.0,0.00545,1e-05,0.98755]
[1778812153686,47.7,80881.16,0.0,0.00544,1e-05,0.98477]
[1778812158722,47.7,80882.78,0.0,0.00544,1e-05,0.98614]
[1778812163760,47.7,80878.86,0.0,0.00542,1e-05,0.98283]
[1778812168791,47.7,80880.64,0.0,0.00543,1e-05,0.98433]
[1778812173826,47.7,80885.99,0.0,0.00546,1e-05,0.98768]
[1778812176848,47.7,80899.17,0.0,0.00552,1e-05,0.99889]
[1778812181886,47.7,80908.69,0.0,0.00557,1e-05,1.00704]
[1778812183902,47.7,80896.03,0.0,0.00551,1e-05,0.99621]
[1778812188937,47.7,80888.47,0.0,0.00547,1e-05,0.98978]
[1778812193969,47.7,80885.71,0.0,0.00545,1e-05,0.98745]
[1778812199004,47.7,80886.14,0.0,0.00546,1e-05,0.98781]
[1778812204042,47.7,80885.48,0.0,0.00545,1e-05,0.98725]
[1778812209094,47.7,80885.28,0.0,0.00545,1e-05,0.98708]
[1778812214129,47.7,80872.31,0.0,0.00538,1e-05,0.97617]
[1778812218155,47.7,80854.97,0.0,0.0053,1e-05,0.96173]
[1778812223192,47.7,80861.64,0.0,0.00533,1e-05,0.96726]
[1778812228226,47.7,80871.19,0.0,0.00538,1e-05,0.97523]
[1778812232254,47.7,80861.63,0.0,0.00532,1e-05,0.96611]
[1778812237289,47.7,80863.85,0.0,0.00534,1e-05,0.96795]
[1778812242324,47.7,80864.56,0.0,0.00534,1e-05,0.96854]
[1778812247359,47.7,80861.09,0.0,0.00532,1e-05,0.96566]
[1778812252394,47.7,80861.94,0.0,0.00533,1e-05,0.96637]
[1778812257430,47.7,80860.78,0.0,0.00532,1e-05,0.9654]
[1778812262467,47.7,80847.63,0.0,0.00525,1e-05,0.95454]
[1778812267509,47.7,80852.53,0.0,0.00528,1e-05,0.95857]
[1778812272542,47.7,80854.24,0.0,0.00529,1e-05,0.95999]
[1778812278583,47.7,80855.4,0.0,0.00529,1e-05,0.96095]
[1778812284624,47.7,80855.21,0.0,0.00529,1e-05,0.96079]
[1778812289659,47.7,80845.69,0.0,0.00524,1e-05,0.95294]
[1778812294694,47.7,80848.53,0.0,0.00525,1e-05,0.95414]
[1778812299730,47.7,80849.55,0.0,0.00526,1e-05,0.95498]
[1778812304765,47.7,80849.91,0.0,0.00526,1e-05,0.95528]
[1778812309805,47.7,80840.61,0.0,0.00521,0.0,0.94765]
[1778812313828,47.7,80829.11,0.0,0.00516,0.0,0.93829]
[1778812318864,47.7,80836.18,0.0,0.00519,0.0,0.94403]
[1778812323904,47.7,80837.28,0.0,0.0052,0.0,0.94493]
[1778812328949,47.7,80845.63,0.0,0.00524,1e-05,0.95176]
[1778812333971,47.7,80846.92,0.0,0.00524,1e-05,0.95282]
[1778812339007,47.7,80834.51,0.0,0.00518,0.0,0.94267]
[1778812344046,47.7,80820.02,0.0,0.00511,0.0,0.93094]
[1778812346129,47.7,80802.72,0.0,0.00503,0.0,0.9171]
[1778812348095,47.7,80783.48,0.0,0.00493,0.0,0.90191]
[1778812350118,47.7,80764.16,0.0,0.00484,0.0,0.88686]
[1778812355146,47.7,80784.26,0.0,0.00493,0.0,0.90143]
[1778812360183,47.7,80780.55,0.0,0.00491,0.0,0.89852]
[1778812365216,47.7,80773.03,0.0,0.00488,0.0,0.89266]
[1778812370251,47.7,80770.92,0.0,0.00487,0.0,0.89102]
[1778812375286,47.7,80775.49,0.0,0.00489,0.0,0.89458]
[1778812380326,47.7,80782.09,0.0,0.00492,0.0,0.89973]
[1778812385364,47.7,80786.2,0.0,0.00494,0.0,0.90295]
[1778812390400,47.7,80789.8,0.0,0.00496,0.0,0.90578]
[1778812395432,47.7,80785.25,0.0,0.00494,0.0,0.9022]
[1778812400466,47.7,80782.38,0.0,0.00492,0.0,0.89996]
[1778812405502,47.7,80779.0,0.0,0.00491,0.0,0.89731]
[1778812410536,47.7,80778.76,0.0,0.00491,0.0,0.89713]
[1778812413557,47.7,80770.66,0.0,0.00486,0.0,0.88974]
[1778812418592,47.7,80767.2,0.0,0.00485,0.0,0.88706]
[1778812423627,47.7,80768.93,0.0,0.00485,0.0,0.8884]
[1778812427954,47.7,80741.62,0.0,0.00473,0.0,0.86746]
[1778812433699,47.7,80728.52,0.0,0.00467,0.0,0.85756]
[1778812438027,47.7,80744.86,0.0,0.00474,0.0,0.86992]
[1778812443770,47.7,80737.35,0.0,0.00471,0.0,0.86422]
[1778812448804,47.7,80747.81,0.0,0.00476,0.0,0.87217]
[1778812452940,47.7,80734.17,0.0,0.00469,0.0,0.86182]
[1778812458166,47.7,80725.91,0.0,0.00466,0.0,0.8556]
[1778812463934,47.7,80717.51,0.0,0.00462,0.0,0.84932]
[1778812468969,47.7,80717.44,0.0,0.00462,0.0,0.84927]
[1778812472998,47.7,80735.22,0.0,0.00469,0.0,0.86156]
[1778812478316,47.7,80757.95,0.0,0.0048,0.0,0.87886]
[1778812481054,47.7,80771.84,0.0,0.00486,0.0,0.88958]
[1778812486088,47.7,80761.04,0.0,0.00481,0.0,0.88123]
[1778812491123,47.7,80769.48,0.0,0.00485,0.0,0.88775]
[1778812496161,47.7,80770.86,0.0,0.00486,0.0,0.88882]
[1778812501199,47.7,80770.21,0.0,0.00485,0.0,0.88831]
[1778812506232,47.7,80767.63,0.0,0.00484,0.0,0.88632]
[1778812511271,47.7,80770.69,0.0,0.00486,0.0,0.88868]
[1778812516306,47.7,80779.54,0.0,0.0049,0.0,0.89556]
[1778812519327,47.7,80803.75,0.0,0.00501,0.0,0.91461]
[1778812521342,47.7,80820.97,0.0,0.0051,0.0,0.92836]
[1778812526377,47.7,80815.65,0.0,0.00507,0.0,0.9241]
[1778812531411,47.7,80810.59,0.0,0.00504,0.0,0.91894]
[1778812536446,47.7,80809.75,0.0,0.00504,0.0,0.91828]
[1778812539467,47.7,80823.46,0.0,0.0051,0.0,0.92925]
[1778812544502,47.7,80830.66,0.0,0.00514,0.0,0.93506]
[1778812548531,47.7,80844.38,0.0,0.00521,0.0,0.94621]
[1778812553566,47.7,80849.58,0.0,0.00523,1e-05,0.95046]
[1778812558600,47.7,80842.89,0.0,0.0052,0.0,0.94499]
[1778812563635,47.7,80838.23,0.0,0.00518,0.0,0.94119]
[1778812568955,47.7,80829.95,0.0,0.00514,0.0,0.93448]
[1778812574717,47.7,80815.64,0.0,0.00507,0.0,0.92298]
[1778812579750,47.7,80814.67,0.0,0.00506,0.0,0.9222]
[1778812584785,47.7,80824.33,0.0,0.00511,0.0,0.92995]
[1778812589821,47.7,80830.78,0.0,0.00514,0.0,0.93515]
[1778812594854,47.7,80826.33,0.0,0.00511,0.0,0.93044]
[1778812599890,47.7,80827.68,0.0,0.00512,0.0,0.93153]
[1778812604925,47.7,80820.88,0.0,0.00508,0.0,0.92606]
[1778812609960,47.7,80818.71,0.0,0.00507,0.0,0.92432]
[1778812614995,47.7,80818.03,0.0,0.00507,0.0,0.92378]
[1778812620031,47.7,80811.4,0.0,0.00504,0.0,0.91848]
[1778812625066,47.7,80810.18,0.0,0.00503,0.0,0.91751]
[1778812630102,47.7,80814.88,0.0,0.00506,0.0,0.92126]
[1778812635136,47.7,80823.6,0.0,0.0051,0.0,0.92825]
[1778812640172,47.7,80823.75,0.0,0.0051,0.0,0.92837]
[1778812645207,47.7,80825.35,0.0,0.00511,0.0,0.92965]
[1778812650243,47.7,80826.29,0.0,0.00511,0.0,0.93041]
[1778812654270,47.7,80842.18,0.0,0.00518,0.0,0.94215]
[1778812659590,47.7,80840.98,0.0,0.00518,0.0,0.94118]
[1778812665347,47.7,80837.74,0.0,0.00516,0.0,0.93855]
[1778812670382,47.7,80842.36,0.0,0.00518,0.0,0.9423]
[1778812675417,47.7,80853.42,0.0,0.00524,1e-05,0.95134]
[1778812680452,47.7,80857.9,0.0,0.00526,1e-05,0.95502]
[1778812685488,47.7,80861.59,0.0,0.00528,1e-05,0.95806]
[1778812690523,47.7,80863.92,0.0,0.00529,1e-05,0.95999]
[1778812695558,47.7,80864.32,0.0,0.00529,1e-05,0.96032]
[1778812700598,47.7,80869.45,0.0,0.00532,1e-05,0.96457]
[1778812705629,47.7,80869.31,0.0,0.00532,1e-05,0.96445]
[1778812710666,47.7,80863.48,0.0,0.00529,1e-05,0.95963]
[1778812715700,47.7,80863.26,0.0,0.00528,1e-05,0.9583]
[1778812720734,47.7,80862.6,0.0,0.00528,1e-05,0.95776]
[1778812725770,47.7,80864.0,0.0,0.00529,1e-05,0.95891]
[1778812730088,47.7,80876.03,0.0,0.00535,1e-05,0.96889]
[1778812735840,47.7,80885.64,0.0,0.0054,1e-05,0.97693]
[1778812737854,47.7,80906.67,0.0,0.00551,1e-05,0.99471]
[1778812742889,47.7,80912.91,0.0,0.00554,1e-05,1.00004]
[1778812747923,47.7,80905.03,0.0,0.0055,1e-05,0.99332]
[1778812751951,47.7,80892.8,0.0,0.00543,1e-05,0.98295]
[1778812756986,47.7,80887.39,0.0,0.00541,1e-05,0.9784]
[1778812762025,47.7,80876.33,0.0,0.00535,1e-05,0.96914]
[1778812767057,47.7,80868.66,0.0,0.00531,1e-05,0.96277]
[1778812772092,47.7,80872.49,0.0,0.00532,1e-05,0.9648]
[1778812777127,47.7,80874.35,0.0,0.00533,1e-05,0.96635]
[1778812782162,47.7,80874.82,0.0,0.00534,1e-05,0.96674]
[1778812787197,47.7,80873.61,0.0,0.00533,1e-05,0.96573]
[1778812788209,47.7,80861.35,0.0,0.00527,1e-05,0.95558]
[1778812793240,47.7,80850.52,0.0,0.00521,0.0,0.9467]
[1778812798275,47.7,80852.61,0.0,0.00522,0.0,0.94841]
[1778812803310,47.7,80855.26,0.0,0.00524,1e-05,0.95058]
[1778812808344,47.7,80866.24,0.0,0.00529,1e-05,0.95962]
[1778812813382,47.7,80867.44,0.0,0.0053,1e-05,0.96061]
[1778812818422,47.7,80869.78,0.0,0.00531,1e-05,0.96255]
[1778812823450,47.7,80881.55,0.0,0.00537,1e-05,0.97235]
[1778812828485,47.7,80886.4,0.0,0.00539,1e-05,0.97641]
[1778812833521,47.7,80881.17,0.0,0.00536,1e-05,0.97088]
[1778812838556,47.7,80880.51,0.0,0.00536,1e-05,0.97033]
[1778812843591,47.7,80883.17,0.0,0.00537,1e-05,0.97255]
[1778812848625,47.7,80878.72,0.0,0.00535,1e-05,0.96883]
[1778812853660,47.7,80877.33,0.0,0.00534,1e-05,0.96767]
[1778812858695,47.7,80876.55,0.0,0.00534,1e-05,0.96702]
[1778812863731,47.7,80876.51,0.0,0.00534,1e-05,0.96699]
[1778812868776,47.7,80881.63,0.0,0.00536,1e-05,0.97126]
[1778812873803,47.7,80883.07,0.0,0.00537,1e-05,0.97246]
[1778812878838,47.7,80878.92,0.0,0.00535,1e-05,0.969]
[1778812883875,47.7,80873.97,0.0,0.00532,1e-05,0.96488]
[1778812888908,47.7,80874.71,0.0,0.00533,1e-05,0.96549]
[1778812893943,47.7,80878.81,0.0,0.00534,1e-05,0.96776]
[1778812898980,47.7,80880.86,0.0,0.00535,1e-05,0.96946]
[1778812904017,47.7,80880.51,0.0,0.00535,1e-05,0.96917]
[1778812909052,47.7,80882.2,0.0,0.00536,1e-05,0.97058]
[1778812914086,47.7,80883.99,0.0,0.00537,1e-05,0.97208]
[1778812919121,47.7,80886.91,0.0,0.00538,1e-05,0.97452]
[1778812924157,47.7,80887.76,0.0,0.00539,1e-05,0.97523]
[1778812929191,47.7,80886.24,0.0,0.00538,1e-05,0.97396]
[1778812935235,47.7,80883.01,0.0,0.00536,1e-05,0.97126]
[1778812940268,47.7,80873.61,0.0,0.00532,1e-05,0.96343]
[1778812945306,47.7,80866.04,0.0,0.00528,1e-05,0.95717]
[1778812950344,47.7,80867.46,0.0,0.00529,1e-05,0.95834]
[1778812955376,47.7,80869.56,0.0,0.00529,1e-05,0.95893]
[1778812960411,47.7,80871.18,0.0,0.0053,1e-05,0.96027]
[1778812965447,47.7,80882.55,0.0,0.00536,1e-05,0.96972]
[1778812970482,47.7,80886.06,0.0,0.00537,1e-05,0.97265]
[1778812975517,47.7,80886.77,0.0,0.00538,1e-05,0.97325]
[1778812980552,47.7,80886.71,0.0,0.00538,1e-05,0.9732]
[1778812985587,47.7,80885.74,0.0,0.00537,1e-05,0.97238]
[1778812991928,47.7,80888.01,0.0,0.00538,1e-05,0.97428]
[1778812997672,47.7,80891.71,0.0,0.0054,1e-05,0.97739]
[1778813002854,47.7,80891.16,0.0,0.0054,1e-05,0.97693]
[1778813003754,47.7,80905.1,0.0,0.00547,1e-05,0.98869]
[1778813008790,47.7,80911.88,0.0,0.00551,1e-05,0.99445]
[1778813010804,47.7,80924.74,0.0,0.00558,1e-05,1.00546]
[1778813015838,47.7,80928.0,0.0,0.00559,1e-05,1.00708]
[1778813020873,47.7,80930.47,0.0,0.0056,1e-05,1.00921]
[1778813025908,47.7,80938.34,0.0,0.00564,1e-05,1.01602]
[1778813027925,47.7,80968.77,0.0,0.00581,1e-05,1.04271]
[1778813028932,47.7,80987.54,0.0,0.00591,1e-05,1.05946]
[1778813031979,47.7,81001.0,0.0,0.00599,1e-05,1.07161]
[1778813033973,47.7,81018.48,0.0,0.00608,1e-05,1.08756]
[1778813039015,47.7,81021.92,0.0,0.0061,1e-05,1.09072]
[1778813044060,47.7,81024.64,0.0,0.00612,1e-05,1.09323]
[1778813045063,47.7,81036.43,0.0,0.00619,1e-05,1.10414]
[1778813046067,47.7,81051.81,0.0,0.00628,1e-05,1.11852]
[1778813047075,47.7,81067.6,0.0,0.00637,1e-05,1.13344]
[1778813052122,47.7,81075.48,0.0,0.00642,1e-05,1.14095]
[1778813057148,47.7,81074.19,0.0,0.00641,1e-05,1.13972]
[1778813062183,47.7,81065.18,0.0,0.00636,1e-05,1.13114]
[1778813067220,47.7,81077.36,0.0,0.00643,1e-05,1.14275]
[1778813072253,47.7,81083.1,0.0,0.00646,1e-05,1.14694]
[1778813077295,47.7,81067.06,0.0,0.00636,1e-05,1.13164]
[1778813079307,47.7,81048.25,0.0,0.00625,1e-05,1.1139]
[1778813084342,47.7,81046.97,0.0,0.00624,1e-05,1.1127]
[1778813089377,47.7,81046.81,0.0,0.00624,1e-05,1.11255]
[1778813094412,47.7,81055.26,0.0,0.00629,1e-05,1.12048]
[1778813099449,47.7,81054.86,0.0,0.00629,1e-05,1.12011]
[1778813102789,47.7,81076.7,0.0,0.00642,1e-05,1.14082]
[1778813108510,47.7,81068.45,0.0,0.00637,1e-05,1.13296]
[1778813113546,47.7,81074.54,0.0,0.0064,1e-05,1.13875]
[1778813118579,47.7,81069.46,0.0,0.00637,1e-05,1.13392]
[1778813123615,47.7,81062.01,0.0,0.00633,1e-05,1.12685]
[1778813128652,47.7,81060.61,0.0,0.00632,1e-05,1.12553]
[1778813133687,47.7,81068.19,0.0,0.00636,1e-05,1.13142]
[1778813135702,47.7,81082.92,0.0,0.00645,1e-05,1.14547]
[1778813138724,47.7,81095.09,0.0,0.00652,1e-05,1.15718]
[1778813143757,47.7,81106.01,0.0,0.00659,1e-05,1.16778]
[1778813148792,47.7,81103.84,0.0,0.00657,1e-05,1.16567]
[1778813154834,47.7,81105.42,0.0,0.00658,1e-05,1.16721]
[1778813155841,47.7,81119.54,0.0,0.00667,1e-05,1.18102]
[1778813159869,47.7,81135.12,0.0,0.00677,1e-05,1.19643]
[1778813164905,47.7,81129.5,0.0,0.00673,1e-05,1.19085]
[1778813169940,47.7,81119.03,0.0,0.00667,1e-05,1.18052]
[1778813174974,47.7,81113.49,0.0,0.00663,1e-05,1.17509]
[1778813177995,47.7,81100.72,0.0,0.00656,1e-05,1.16264]
[1778813183354,47.7,81102.88,0.0,0.00657,1e-05,1.16474]
[1778813190090,47.7,81099.97,0.0,0.00655,1e-05,1.16191]
[1778813193106,47.7,81091.31,0.0,0.00649,1e-05,1.15222]
[1778813198139,47.7,81084.24,0.0,0.00645,1e-05,1.14543]
[1778813203174,47.7,81083.9,0.0,0.00645,1e-05,1.1451]
[1778813208210,47.7,81091.64,0.0,0.00649,1e-05,1.15254]
[1778813213246,47.7,81088.54,0.0,0.00647,1e-05,1.14956]
[1778813218281,47.7,81085.48,0.0,0.00646,1e-05,1.14662]
[1778813223315,47.7,81085.57,0.0,0.00646,1e-05,1.1467]
[1778813228350,47.7,81082.06,0.0,0.00644,1e-05,1.14334]
[1778813229357,47.7,81070.52,0.0,0.00637,1e-05,1.13233]
[1778813234393,47.7,81068.88,0.0,0.00636,1e-05,1.13078]
[1778813240434,47.7,81069.65,0.0,0.00636,1e-05,1.13151]
[1778813245470,47.7,81078.6,0.0,0.00641,1e-05,1.14003]
[1778813250506,47.7,81075.47,0.0,0.0064,1e-05,1.13704]
[1778813255541,47.7,81076.11,0.0,0.00639,1e-05,1.13636]
[1778813260577,47.7,81079.57,0.0,0.00641,1e-05,1.13966]
[1778813265612,47.7,81080.7,0.0,0.00642,1e-05,1.14073]
[1778813270646,47.7,81085.35,0.0,0.00645,1e-05,1.14519]
[1778813273989,47.7,81111.51,0.0,0.00661,1e-05,1.1705]
[1778813279711,47.7,81120.15,0.0,0.00666,1e-05,1.17896]
[1778813284745,47.7,81109.66,0.0,0.0066,1e-05,1.16869]
[1778813289783,47.7,81103.06,0.0,0.00656,1e-05,1.16227]
[1778813294818,47.7,81108.66,0.0,0.00659,1e-05,1.16772]
[1778813299854,47.7,81108.97,0.0,0.00659,1e-05,1.16802]
[1778813304201,47.7,81120.77,0.0,0.00666,1e-05,1.17957]
[1778813309923,47.7,81118.76,0.0,0.00665,1e-05,1.17759]
[1778813311937,47.7,81104.29,0.0,0.00656,1e-05,1.16215]
[1778813316972,47.7,81088.55,0.0,0.00646,1e-05,1.14695]
[1778813322006,47.7,81083.91,0.0,0.00643,1e-05,1.1425]
[1778813327043,47.7,81081.47,0.0,0.00642,1e-05,1.14017]
[1778813332078,47.7,81077.56,0.0,0.00639,1e-05,1.13644]
[1778813337112,47.7,81079.91,0.0,0.00641,1e-05,1.13868]
[1778813342147,47.7,81081.89,0.0,0.00642,1e-05,1.14057]
[1778813348191,47.7,81081.27,0.0,0.00642,1e-05,1.13998]
[1778813353225,47.7,81079.86,0.0,0.00641,1e-05,1.13863]
[1778813358262,47.7,81085.46,0.0,0.00644,1e-05,1.14399]
[1778813363297,47.7,81091.32,0.0,0.00648,1e-05,1.14961]
[1778813368332,47.7,81094.0,0.0,0.00649,1e-05,1.15219]
[1778813373368,47.7,81093.09,0.0,0.00648,1e-05,1.15001]
[1778813378402,47.7,81088.63,0.0,0.00645,1e-05,1.14572]
[1778813383437,47.7,81087.57,0.0,0.00645,1e-05,1.1447]
[1778813388473,47.7,81087.84,0.0,0.00645,1e-05,1.14496]
[1778813393507,47.7,81087.85,0.0,0.00645,1e-05,1.14497]
[1778813399550,47.7,81087.33,0.0,0.00645,1e-05,1.14447]
[1778813404585,47.7,81080.25,0.0,0.0064,1e-05,1.1377]
[1778813409620,47.7,81086.37,0.0,0.00644,1e-05,1.14355]
[1778813414655,47.7,81087.4,0.0,0.00645,1e-05,1.14454]
[1778813418690,47.7,81099.15,0.0,0.00652,1e-05,1.15585]
[1778813422713,47.7,81111.07,0.0,0.00659,1e-05,1.16742]
[1778813427784,47.7,81108.26,0.0,0.00657,1e-05,1.16468]
[1778813432800,47.7,81113.24,0.0,0.0066,1e-05,1.16821]
[1778813437835,47.7,81116.63,0.0,0.00662,1e-05,1.17152]
[1778813442871,47.7,81110.43,0.0,0.00658,1e-05,1.16547]
[1778813447905,47.7,81110.86,0.0,0.00658,1e-05,1.16589]
[1778813452940,47.7,81112.81,0.0,0.00659,1e-05,1.16779]
[1778813457975,47.7,81105.93,0.0,0.00655,1e-05,1.1611]
[1778813463012,47.7,81099.66,0.0,0.00651,1e-05,1.15503]
[1778813468045,47.7,81098.75,0.0,0.00651,1e-05,1.15415]
[1778813473084,47.7,81096.8,0.0,0.0065,1e-05,1.15227]
[1778813478118,47.7,81093.08,0.0,0.00647,1e-05,1.14869]
[1778813483152,47.7,81092.94,0.0,0.00647,1e-05,1.14855]
[1778813488241,47.7,81097.36,0.0,0.0065,1e-05,1.15281]
[1778813489201,47.7,81119.43,0.0,0.00663,1e-05,1.17426]
[1778813490208,47.7,81143.09,0.0,0.00678,1e-05,1.19761]
[1778813491215,47.7,81158.74,0.0,0.00687,1e-05,1.21191]
[1778813494263,47.7,81206.85,0.0,0.00718,1e-05,1.26108]
[1778813495568,47.7,81237.54,0.0,0.00739,1e-05,1.29329]
[1778813501309,47.7,81246.54,0.0,0.00745,1e-05,1.30286]
[1778813504331,47.7,81260.11,0.0,0.00754,1e-05,1.3174]
[1778813505648,47.7,81294.0,0.0,0.00778,1e-05,1.35431]
[1778813509375,47.7,81308.17,0.0,0.00788,1e-05,1.36999]
[1778813514408,47.7,81297.32,0.0,0.0078,1e-05,1.35797]
[1778813515732,47.7,81259.41,0.0,0.00754,1e-05,1.31665]
[1778813517429,47.7,81246.34,0.0,0.00745,1e-05,1.30265]
[1778813522469,47.7,81259.96,0.0,0.00754,1e-05,1.31724]
[1778813527512,47.7,81260.38,0.0,0.00755,1e-05,1.3177]
[1778813532547,47.7,81247.83,0.0,0.00746,1e-05,1.30424]
[1778813537584,47.7,81235.68,0.0,0.00738,1e-05,1.29132]
[1778813542625,47.7,81236.84,0.0,0.00739,1e-05,1.29254]
[1778813544639,47.7,81206.2,0.0,0.00718,1e-05,1.2604]
[1778813549674,47.7,81206.29,0.0,0.00718,1e-05,1.26049]
[1778813552695,47.7,81221.7,0.0,0.00728,1e-05,1.27517]
[1778813557733,47.7,81232.28,0.0,0.00735,1e-05,1.2863]
[1778813562769,47.7,81220.84,0.0,0.00727,1e-05,1.27426]
[1778813567801,47.7,81217.46,0.0,0.00725,1e-05,1.27073]
[1778813571847,47.7,81229.38,0.0,0.00733,1e-05,1.28324]
[1778813572854,47.7,81265.26,0.0,0.00757,1e-05,1.32151]
[1778813577891,47.7,81261.49,0.0,0.00755,1e-05,1.31744]
[1778813582937,47.7,81277.85,0.0,0.00766,1e-05,1.33516]
[1778813583941,47.7,81312.34,0.0,0.0079,1e-05,1.37314]
[1778813588977,47.7,81307.12,0.0,0.00787,1e-05,1.36734]
[1778813590990,47.7,81291.65,0.0,0.00776,1e-05,1.35025]
[1778813596325,47.7,81273.55,0.0,0.00763,1e-05,1.33048]
[1778813602067,47.7,81281.93,0.0,0.00769,1e-05,1.33961]
[1778813605088,47.7,81267.92,0.0,0.00759,1e-05,1.32438]
[1778813610126,47.7,81266.83,0.0,0.00758,1e-05,1.32321]
[1778813612139,47.7,81258.79,0.0,0.00752,1e-05,1.3131]
[1778813616475,47.7,81270.73,0.0,0.0076,1e-05,1.32597]
[1778813620195,47.7,81282.65,0.0,0.00768,1e-05,1.33893]
[1778813623215,47.7,81296.93,0.0,0.00779,1e-05,1.35459]
[1778813628252,47.7,81302.15,0.0,0.00782,1e-05,1.36035]
[1778813633286,47.7,81298.02,0.0,0.00779,1e-05,1.35579]
[1778813638321,47.7,81294.47,0.0,0.00777,1e-05,1.35188]
[1778813643358,47.7,81297.03,0.0,0.00779,1e-05,1.3547]
[1778813648390,47.7,81296.9,0.0,0.00779,1e-05,1.35455]
[1778813653425,47.7,81296.09,0.0,0.00778,1e-05,1.35366]
[1778813658461,47.7,81295.9,0.0,0.00778,1e-05,1.35345]
[1778813663496,47.7,81304.1,0.0,0.00784,1e-05,1.36251]
[1778813668532,47.7,81302.68,0.0,0.00783,1e-05,1.36094]
[1778813672563,47.7,81288.94,0.0,0.00772,1e-05,1.34434]
[1778813674573,47.7,81276.63,0.0,0.00763,1e-05,1.33091]
[1778813679608,47.7,81278.06,0.0,0.00764,1e-05,1.33247]
[1778813684643,47.7,81275.64,0.0,0.00763,1e-05,1.32984]
[1778813689679,47.7,81272.63,0.0,0.00761,1e-05,1.32658]
[1778813694714,47.7,81270.74,0.0,0.00759,1e-05,1.32453]
[1778813700755,47.7,81270.09,0.0,0.00759,1e-05,1.32383]
[1778813705790,47.7,81268.99,0.0,0.00758,1e-05,1.32264]
[1778813710826,47.7,81266.9,0.0,0.00757,1e-05,1.32038]
[1778813715861,47.7,81266.01,0.0,0.00756,1e-05,1.31942]
[1778813720895,47.7,81266.8,0.0,0.00757,1e-05,1.32027]
[1778813725934,47.7,81263.6,0.0,0.00754,1e-05,1.31682]
[1778813730968,47.7,81256.58,0.0,0.0075,1e-05,1.30928]
[1778813736003,47.7,81251.35,0.0,0.00745,1e-05,1.30225]
[1778813741039,47.7,81257.47,0.0,0.00749,1e-05,1.3088]
[1778813746076,47.7,81262.55,0.0,0.00753,1e-05,1.31425]
[1778813751117,47.7,81255.06,0.0,0.00748,1e-05,1.30622]
[1778813756154,47.7,81245.56,0.0,0.00741,1e-05,1.29609]
[1778813761188,47.7,81250.02,0.0,0.00744,1e-05,1.30083]
[1778813766221,47.7,81256.77,0.0,0.00749,1e-05,1.30805]
[1778813771257,47.7,81249.96,0.0,0.00744,1e-05,1.30077]
[1778813776300,47.7,81235.11,0.0,0.00734,1e-05,1.28502]
[1778813781327,47.7,81244.02,0.0,0.0074,1e-05,1.29445]
[1778813786364,47.7,81251.59,0.0,0.00745,1e-05,1.30251]
[1778813791399,47.7,81253.38,0.0,0.00746,1e-05,1.30298]
[1778813796433,47.7,81254.73,0.0,0.00747,1e-05,1.30443]
[1778813801469,47.7,81256.65,0.0,0.00748,1e-05,1.30648]
[1778813806505,47.7,81254.69,0.0,0.00747,1e-05,1.30438]
[1778813811539,47.7,81259.87,0.0,0.0075,1e-05,1.30993]
[1778813816576,47.7,81259.51,0.0,0.0075,1e-05,1.30954]
[1778813821611,47.7,81259.03,0.0,0.0075,1e-05,1.30903]
[1778813826646,47.7,81251.15,0.0,0.00744,1e-05,1.30061]
[1778813831682,47.7,81251.79,0.0,0.00745,1e-05,1.30129]
[1778813836717,47.7,81235.88,0.0,0.00734,1e-05,1.28441]
[1778813841751,47.7,81238.52,0.0,0.00736,1e-05,1.2872]
[1778813846786,47.7,81243.02,0.0,0.00739,1e-05,1.29196]
[1778813851821,47.7,81253.13,0.0,0.00745,1e-05,1.30128]
[1778813856856,47.7,81253.47,0.0,0.00745,1e-05,1.30164]
[1778813861891,47.7,81252.89,0.0,0.00745,1e-05,1.30103]
[1778813866926,47.7,81253.99,0.0,0.00745,1e-05,1.3022]
[1778813871961,47.7,81255.46,0.0,0.00746,1e-05,1.30377]
[1778813876996,47.7,81254.45,0.0,0.00746,1e-05,1.30269]
[1778813882037,47.7,81255.82,0.0,0.00747,1e-05,1.30415]
[1778813888079,47.7,81250.15,0.0,0.00743,1e-05,1.29811]
[1778813893114,47.7,81251.09,0.0,0.00743,1e-05,1.29911]
[1778813896135,47.7,81276.3,0.0,0.00761,1e-05,1.32619]
[1778813901170,47.7,81281.22,0.0,0.00764,1e-05,1.33153]
[1778813906205,47.7,81276.43,0.0,0.00761,1e-05,1.32633]
[1778813911242,47.7,81272.14,0.0,0.00757,1e-05,1.32024]
[1778813916277,47.7,81270.96,0.0,0.00756,1e-05,1.31896]
[1778813921313,47.7,81273.04,0.0,0.00758,1e-05,1.32121]
[1778813926348,47.7,81273.44,0.0,0.00758,1e-05,1.32164]
[1778813931383,47.7,81271.17,0.0,0.00756,1e-05,1.31919]
[1778813936418,47.7,81274.06,0.0,0.00758,1e-05,1.32231]
[1778813941454,47.7,81270.73,0.0,0.00756,1e-05,1.31872]
[1778813946490,47.7,81268.82,0.0,0.00755,1e-05,1.31666]
[1778813951526,47.7,81263.95,0.0,0.00751,1e-05,1.31142]
[1778813956562,47.7,81251.77,0.0,0.00743,1e-05,1.2984]
[1778813961596,47.7,81245.32,0.0,0.00739,1e-05,1.29155]
[1778813966631,47.7,81247.89,0.0,0.0074,1e-05,1.29427]
[1778813971666,47.7,81248.82,0.0,0.0074,1e-05,1.29383]
[1778813977710,47.7,81250.76,0.0,0.00742,1e-05,1.29589]
[1778813982745,47.7,81252.61,0.0,0.00743,1e-05,1.29786]
[1778813987786,47.7,81253.09,0.0,0.00743,1e-05,1.29837]
[1778813992815,47.7,81255.43,0.0,0.00745,1e-05,1.30086]
[1778813994829,47.7,81267.69,0.0,0.00753,1e-05,1.31399]
[1778813999864,47.7,81266.85,0.0,0.00753,1e-05,1.31309]
[1778814004899,47.7,81273.08,0.0,0.00757,1e-05,1.3198]
[1778814009936,47.7,81274.02,0.0,0.00758,1e-05,1.32082]
[1778814014971,47.7,81269.02,0.0,0.00754,1e-05,1.31543]
[1778814020015,47.7,81269.35,0.0,0.00754,1e-05,1.31578]
[1778814024034,47.7,81257.23,0.0,0.00746,1e-05,1.30279]
[1778814029387,47.7,81263.03,0.0,0.0075,1e-05,1.30899]
[1778814035111,47.7,81272.39,0.0,0.00756,1e-05,1.31761]
[1778814040146,47.7,81275.6,0.0,0.00758,1e-05,1.32107]
[1778814045181,47.7,81276.35,0.0,0.00758,1e-05,1.32188]
[1778814050217,47.7,81285.41,0.0,0.00765,1e-05,1.3317]
[1778814052230,47.7,81299.2,0.0,0.00774,1e-05,1.34677]
[1778814057265,47.7,81304.05,0.0,0.00778,1e-05,1.3521]
[1778814062315,47.7,81301.99,0.0,0.00776,1e-05,1.34983]
[1778814067341,47.7,81299.84,0.0,0.00775,1e-05,1.34747]
[1778814072375,47.7,81303.99,0.0,0.00778,1e-05,1.35203]
[1778814077406,47.7,81307.99,0.0,0.00781,1e-05,1.35644]
[1778814079419,47.7,81319.5,0.0,0.00789,1e-05,1.3692]
[1778814084467,47.7,81318.44,0.0,0.00788,1e-05,1.36802]
[1778814086472,47.7,81302.15,0.0,0.00776,1e-05,1.35001]
[1778814087479,47.7,81289.64,0.0,0.00768,1e-05,1.33631]
[1778814092514,47.7,81285.02,0.0,0.00764,1e-05,1.32982]
[1778814097550,47.7,81290.19,0.0,0.00767,1e-05,1.33544]
[1778814102586,47.7,81287.52,0.0,0.00765,1e-05,1.33254]
[1778814107630,47.7,81283.99,0.0,0.00763,1e-05,1.3287]
[1778814112659,47.7,81286.66,0.0,0.00765,1e-05,1.3316]
[1778814118701,47.7,81286.48,0.0,0.00765,1e-05,1.33141]
[1778814122735,47.7,81273.1,0.0,0.00755,1e-05,1.31692]
[1778814127764,47.7,81273.59,0.0,0.00756,1e-05,1.31745]
[1778814132799,47.7,81280.25,0.0,0.0076,1e-05,1.32465]
[1778814137833,47.7,81280.27,0.0,0.0076,1e-05,1.32467]
[1778814142873,47.7,81288.03,0.0,0.00766,1e-05,1.33309]
[1778814147915,47.7,81296.69,0.0,0.00772,1e-05,1.34255]
[1778814152953,47.7,81300.02,0.0,0.00773,1e-05,1.34472]
[1778814157985,47.7,81290.71,0.0,0.00767,1e-05,1.33455]
[1778814163020,47.7,81285.39,0.0,0.00763,1e-05,1.32876]
[1778814168055,47.7,81274.86,0.0,0.00756,1e-05,1.31737]
[1778814173092,47.7,81273.85,0.0,0.00755,1e-05,1.31628]
[1778814178126,47.7,81267.59,0.0,0.00751,1e-05,1.30955]
[1778814182155,47.7,81255.59,0.0,0.00742,1e-05,1.29673]
[1778814188197,47.7,81254.69,0.0,0.00742,1e-05,1.29577]
[1778814193231,47.7,81258.89,0.0,0.00745,1e-05,1.30025]
[1778814198266,47.7,81254.62,0.0,0.00742,1e-05,1.2957]
[1778814203301,47.7,81256.62,0.0,0.00743,1e-05,1.29783]
[1778814208336,47.7,81249.6,0.0,0.00738,1e-05,1.29037]
[1778814212364,47.7,81241.11,0.0,0.00732,1e-05,1.27998]
[1778814217399,47.7,81234.49,0.0,0.00727,1e-05,1.27302]
[1778814222434,47.7,81228.4,0.0,0.00723,1e-05,1.26665]
[1778814228476,47.7,81231.79,0.0,0.00726,1e-05,1.27019]
[1778814233511,47.7,81228.61,0.0,0.00724,1e-05,1.26687]
[1778814238546,47.7,81230.61,0.0,0.00725,1e-05,1.26896]
[1778814243584,47.7,81232.44,0.0,0.00726,1e-05,1.27087]
[1778814248619,47.7,81230.73,0.0,0.00725,1e-05,1.26908]
[1778814253654,47.7,81230.9,0.0,0.00725,1e-05,1.26926]
[1778814258689,47.7,81235.11,0.0,0.00728,1e-05,1.27367]
[1778814263724,47.7,81244.32,0.0,0.00734,1e-05,1.28336]
[1778814268759,47.7,81245.95,0.0,0.00735,1e-05,1.28508]
[1778814273795,47.7,81237.22,0.0,0.00728,1e-05,1.27447]
[1778814278829,47.7,81237.16,0.0,0.00728,1e-05,1.27441]
[1778814284871,47.7,81237.13,0.0,0.00728,1e-05,1.27437]
[1778814289906,47.7,81229.35,0.0,0.00723,1e-05,1.26623]
[1778814294941,47.7,81214.47,0.0,0.00713,1e-05,1.25078]
[1778814298968,47.7,81200.97,0.0,0.00705,1e-05,1.23689]
[1778814304004,47.7,81207.53,0.0,0.00709,1e-05,1.24363]
[1778814309040,47.7,81207.22,0.0,0.00709,1e-05,1.24331]
[1778814314074,47.7,81206.64,0.0,0.00708,1e-05,1.24271]
[1778814319109,47.7,81209.78,0.0,0.0071,1e-05,1.24594]
[1778814324146,47.7,81211.87,0.0,0.00712,1e-05,1.2481]
[1778814329179,47.7,81210.35,0.0,0.00711,1e-05,1.24653]
[1778814334215,47.7,81209.16,0.0,0.00709,1e-05,1.24391]
[1778814340257,47.7,81210.32,0.0,0.0071,1e-05,1.2451]
[1778814343277,47.7,81198.75,0.0,0.00702,1e-05,1.23324]
[1778814348312,47.7,81201.64,0.0,0.00704,1e-05,1.23619]
[1778814353348,47.7,81202.33,0.0,0.00705,1e-05,1.2369]
[1778814358387,47.7,81215.19,0.0,0.00713,1e-05,1.25013]
[1778814363422,47.7,81213.23,0.0,0.00712,1e-05,1.2481]
[1778814368465,47.7,81218.76,0.0,0.00715,1e-05,1.25382]
[1778814373495,47.7,81209.18,0.0,0.00709,1e-05,1.24393]
[1778814378530,47.7,81200.35,0.0,0.00703,1e-05,1.23487]
[1778814383565,47.7,81187.01,0.0,0.00695,1e-05,1.2213]
[1778814388600,47.7,81186.93,0.0,0.00695,1e-05,1.22121]
[1778814393635,47.7,81187.7,0.0,0.00694,1e-05,1.22062]
[1778814397666,47.7,81174.51,0.0,0.00686,1e-05,1.20732]
[1778814402698,47.7,81174.19,0.0,0.00686,1e-05,1.207]
[1778814407733,47.7,81166.51,0.0,0.00681,1e-05,1.19931]
[1778814412769,47.7,81161.51,0.0,0.00678,1e-05,1.19433]
[1778814417804,47.7,81159.48,0.0,0.00676,1e-05,1.19231]
[1778814422839,47.7,81156.96,0.0,0.00675,1e-05,1.18981]
[1778814427875,47.7,81147.07,0.0,0.00669,1e-05,1.18003]
[1778814432910,47.7,81137.71,0.0,0.00663,1e-05,1.17084]
[1778814437944,47.7,81135.72,0.0,0.00662,1e-05,1.1689]
[1778814442979,47.7,81131.68,0.0,0.00659,1e-05,1.16495]
[1778814448022,47.7,81130.55,0.0,0.00659,1e-05,1.16385]
[1778814453060,47.7,81126.72,0.0,0.00655,1e-05,1.1588]
[1778814458089,47.7,81131.19,0.0,0.00658,1e-05,1.16315]
[1778814463124,47.7,81130.05,0.0,0.00657,1e-05,1.16204]
[1778814468159,47.7,81135.67,0.0,0.00661,1e-05,1.16752]
[1778814471181,47.7,81122.74,0.0,0.00653,1e-05,1.15495]
[1778814476217,47.7,81118.89,0.0,0.00651,1e-05,1.15123]
[1778814481251,47.7,81120.59,0.0,0.00652,1e-05,1.15287]
[1778814486286,47.7,81115.68,0.0,0.00649,1e-05,1.14813]
[1778814491326,47.7,81120.96,0.0,0.00652,1e-05,1.15323]
[1778814495351,47.7,81120.72,0.0,0.00652,1e-05,1.15299]
[1778814496357,47.7,81120.14,0.0,0.00651,1e-05,1.15243]
[1778814501393,47.7,81112.45,0.0,0.00647,1e-05,1.14502]
[1778814506427,47.7,81117.33,0.0,0.0065,1e-05,1.14972]
[1778814508441,47.7,81139.13,0.0,0.00663,1e-05,1.1709]
[1778814513476,47.7,81145.1,0.0,0.00666,1e-05,1.17542]
[1778814518512,47.7,81142.88,0.0,0.00665,1e-05,1.17324]
[1778814522916,47.7,81157.7,0.0,0.00674,1e-05,1.18785]
[1778814528581,47.7,81165.47,0.0,0.00679,1e-05,1.19556]
[1778814533616,47.7,81169.62,0.0,0.00681,1e-05,1.1997]
[1778814538651,47.7,81168.86,0.0,0.00681,1e-05,1.19894]
[1778814543690,47.7,81168.11,0.0,0.0068,1e-05,1.1982]
[1778814548724,47.7,81166.75,0.0,0.0068,1e-05,1.19684]
[1778814553762,47.7,81167.68,0.0,0.0068,1e-05,1.19777]
[1778814558795,47.7,81159.83,0.0,0.00675,1e-05,1.18996]
[1778814563830,47.7,81157.65,0.0,0.00674,1e-05,1.1878]
[1778814568865,47.7,81154.55,0.0,0.00672,1e-05,1.18473]
[1778814570879,47.7,81140.23,0.0,0.00663,1e-05,1.17064]
[1778814575914,47.7,81147.94,0.0,0.00667,1e-05,1.17687]
[1778814580949,47.7,81147.47,0.0,0.00667,1e-05,1.17641]
[1778814585984,47.7,81144.4,0.0,0.00665,1e-05,1.17339]
[1778814591021,47.7,81142.63,0.0,0.00664,1e-05,1.17166]
[1778814596055,47.7,81142.62,0.0,0.00664,1e-05,1.17165]
[1778814601091,47.7,81142.27,0.0,0.00664,1e-05,1.17131]
[1778814606130,47.7,81163.63,0.0,0.00677,1e-05,1.19238]
[1778814610158,47.7,81175.75,0.0,0.00685,1e-05,1.20448]
[1778814615193,47.7,81186.75,0.0,0.00692,1e-05,1.21554]
[1778814619227,47.7,81173.45,0.0,0.00683,1e-05,1.20217]
[1778814624262,47.7,81180.27,0.0,0.00687,1e-05,1.20901]
[1778814631310,47.7,81179.14,0.0,0.00686,1e-05,1.20651]
[1778814636345,47.7,81181.59,0.0,0.00687,1e-05,1.20897]
[1778814641385,47.7,81183.71,0.0,0.00689,1e-05,1.21111]
[1778814645408,47.7,81196.52,0.0,0.00697,1e-05,1.22406]
[1778814648431,47.7,81207.97,0.0,0.00704,1e-05,1.23574]
[1778814653885,47.7,81214.14,0.0,0.00709,1e-05,1.24207]
[1778814659507,47.7,81220.76,0.0,0.00713,1e-05,1.24889]
[1778814663956,47.7,81204.53,0.0,0.00702,1e-05,1.23222]
[1778814668571,47.7,81218.35,0.0,0.00711,1e-05,1.2464]
[1778814674030,47.7,81222.65,0.0,0.00714,1e-05,1.25084]
[1778814679648,47.7,81225.36,0.0,0.00716,1e-05,1.25365]
[1778814684685,47.7,81226.68,0.0,0.00717,1e-05,1.25501]
[1778814689720,47.7,81233.34,0.0,0.00721,1e-05,1.26194]
[1778814694754,47.7,81236.04,0.0,0.00722,1e-05,1.26334]
[1778814699789,47.7,81236.06,0.0,0.00722,1e-05,1.26336]
[1778814704825,47.7,81231.75,0.0,0.00719,1e-05,1.25887]
[1778814709860,47.7,81221.41,0.0,0.00713,1e-05,1.24816]
[1778814714894,47.7,81220.41,0.0,0.00712,1e-05,1.24713]
[1778814720937,47.7,81218.44,0.0,0.00711,1e-05,1.2451]
[1778814725972,47.7,81225.02,0.0,0.00715,1e-05,1.25189]
[1778814731008,47.7,81225.99,0.0,0.00716,1e-05,1.2529]
[1778814736047,47.7,81227.45,0.0,0.00716,1e-05,1.25441]
[1778814741081,47.7,81227.55,0.0,0.00717,1e-05,1.25451]
[1778814746117,47.7,81229.94,0.0,0.00718,1e-05,1.25699]
[1778814751151,47.7,81236.78,0.0,0.00722,1e-05,1.2627]
[1778814756188,47.7,81236.01,0.0,0.00721,1e-05,1.2619]
[1778814761225,47.7,81219.97,0.0,0.00711,1e-05,1.24528]
[1778814766260,47.7,81216.21,0.0,0.00708,1e-05,1.24141]
[1778814771295,47.7,81211.7,0.0,0.00705,1e-05,1.23678]
[1778814776330,47.7,81212.18,0.0,0.00706,1e-05,1.23727]
[1778814781366,47.7,81211.68,0.0,0.00705,1e-05,1.23676]
[1778814786407,47.7,81210.28,0.0,0.00704,1e-05,1.23533]
[1778814788421,47.7,81197.9,0.0,0.00696,1e-05,1.22271]
[1778814793455,47.7,81192.3,0.0,0.00693,1e-05,1.21703]
[1778814798489,47.7,81189.36,0.0,0.00691,1e-05,1.21406]
[1778814803525,47.7,81193.88,0.0,0.00694,1e-05,1.21863]
[1778814808560,47.7,81188.11,0.0,0.0069,1e-05,1.2128]
[1778814813594,47.7,81190.26,0.0,0.00691,1e-05,1.2136]
[1778814818631,47.7,81190.36,0.0,0.00691,1e-05,1.2137]
[1778814825087,47.7,81190.24,0.0,0.00691,1e-05,1.21358]
[1778814830716,47.7,81189.39,0.0,0.0069,1e-05,1.21272]
[1778814835752,47.7,81188.44,0.0,0.0069,1e-05,1.21177]
[1778814840785,47.7,81186.37,0.0,0.00688,1e-05,1.20968]
[1778814845820,47.7,81187.48,0.0,0.00689,1e-05,1.2108]
[1778814850855,47.7,81187.51,0.0,0.00689,1e-05,1.21083]
[1778814855891,47.7,81178.96,0.0,0.00684,1e-05,1.20224]
[1778814861932,47.7,81165.45,0.0,0.00675,1e-05,1.18878]
[1778814866967,47.7,81164.57,0.0,0.00674,1e-05,1.18791]
[1778814872006,47.7,81168.43,0.0,0.00676,1e-05,1.19039]
[1778814877037,47.7,81177.78,0.0,0.00682,1e-05,1.1997]
[1778814882072,47.7,81177.41,0.0,0.00682,1e-05,1.19933]
[1778814887107,47.7,81176.13,0.0,0.00681,1e-05,1.19805]
[1778814892142,47.7,81186.22,0.0,0.00687,1e-05,1.20816]
[1778814897178,47.7,81188.73,0.0,0.00689,1e-05,1.21069]
[1778814902213,47.7,81189.56,0.0,0.0069,1e-05,1.21152]
[1778814907249,47.7,81193.73,0.0,0.00692,1e-05,1.21573]
[1778814912284,47.7,81196.24,0.0,0.00694,1e-05,1.21827]
[1778814917318,47.7,81184.71,0.0,0.00686,1e-05,1.20665]
[1778814919337,47.7,81173.1,0.0,0.00679,1e-05,1.19503]
[1778814924372,47.7,81185.92,0.0,0.00687,1e-05,1.20786]
[1778814929404,47.7,81195.38,0.0,0.00693,1e-05,1.2174]
[1778814934439,47.7,81197.71,0.0,0.00694,1e-05,1.21838]
[1778814938467,47.7,81185.28,0.0,0.00686,1e-05,1.20585]
[1778814943502,47.7,81181.68,0.0,0.00684,1e-05,1.20224]
[1778814948537,47.7,81179.65,0.0,0.00682,1e-05,1.20021]
[1778814953574,47.7,81173.78,0.0,0.00679,1e-05,1.19435]
[1778814958609,47.7,81174.08,0.0,0.00679,1e-05,1.19465]
[1778814963645,47.7,81169.28,0.0,0.00676,1e-05,1.18988]
[1778814968680,47.7,81165.69,0.0,0.00674,1e-05,1.18632]
[1778814973716,47.7,81153.24,0.0,0.00666,1e-05,1.17404]
[1778814978751,47.7,81154.0,0.0,0.00666,1e-05,1.17479]
[1778814983785,47.7,81155.59,0.0,0.00667,1e-05,1.17635]
[1778814988820,47.7,81155.28,0.0,0.00667,1e-05,1.17605]
[1778814993855,47.7,81146.91,0.0,0.00661,1e-05,1.16651]
[1778814998891,47.7,81143.82,0.0,0.00659,1e-05,1.16349]
[1778815003926,47.7,81140.43,0.0,0.00657,1e-05,1.16019]
[1778815008960,47.7,81145.01,0.0,0.0066,1e-05,1.16465]
[1778815013995,47.7,81147.52,0.0,0.00662,1e-05,1.1671]
[1778815019030,47.7,81151.55,0.0,0.00664,1e-05,1.17105]
[1778815026079,47.7,81149.92,0.0,0.00663,1e-05,1.16945]
[1778815031114,47.7,81152.63,0.0,0.00665,1e-05,1.1721]
[1778815036149,47.7,81154.23,0.0,0.00666,1e-05,1.17367]
[1778815041185,47.7,81158.98,0.0,0.00669,1e-05,1.17835]
[1778815047226,47.7,81156.35,0.0,0.00667,1e-05,1.17576]
[1778815052262,47.7,81158.18,0.0,0.00667,1e-05,1.17622]
[1778815057300,47.7,81165.37,0.0,0.00672,1e-05,1.18331]
[1778815062332,47.7,81165.21,0.0,0.00672,1e-05,1.18315]
[1778815067367,47.7,81162.51,0.0,0.0067,1e-05,1.18048]
[1778815072402,47.7,81164.55,0.0,0.00671,1e-05,1.1825]
[1778815077437,47.7,81165.96,0.0,0.00672,1e-05,1.18389]
[1778815082472,47.7,81168.48,0.0,0.00674,1e-05,1.18638]
[1778815087508,47.7,81166.34,0.0,0.00673,1e-05,1.18427]
[1778815092542,47.7,81164.5,0.0,0.00671,1e-05,1.18245]
[1778815097579,47.7,81163.33,0.0,0.00671,1e-05,1.18129]
[1778815099593,47.7,81177.58,0.0,0.0068,1e-05,1.19543]
[1778815104629,47.7,81181.2,0.0,0.00682,1e-05,1.19904]
[1778815109663,47.7,81189.73,0.0,0.00687,1e-05,1.20759]
[1778815114698,47.7,81190.86,0.0,0.00687,1e-05,1.20736]
[1778815119735,47.7,81197.57,0.0,0.00692,1e-05,1.21412]
[1778815124770,47.7,81196.85,0.0,0.00691,1e-05,1.21339]
[1778815129805,47.7,81189.6,0.0,0.00687,1e-05,1.20609]
[1778815134841,47.7,81172.72,0.0,0.00676,1e-05,1.18924]
[1778815139874,47.7,81172.84,0.0,0.00676,1e-05,1.18936]
[1778815144910,47.7,81169.13,0.0,0.00674,1e-05,1.18568]
[1778815149944,47.7,81169.9,0.0,0.00674,1e-05,1.18644]
[1778815154980,47.7,81170.62,0.0,0.00675,1e-05,1.18715]
[1778815160030,47.7,81171.43,0.0,0.00675,1e-05,1.18796]
[1778815165065,47.7,81172.84,0.0,0.00676,1e-05,1.18936]
[1778815170100,47.7,81174.59,0.0,0.00677,1e-05,1.19109]
[1778815175136,47.7,81176.5,0.0,0.00677,1e-05,1.19164]
[1778815180170,47.7,81186.65,0.0,0.00684,1e-05,1.20177]
[1778815185207,47.7,81189.93,0.0,0.00686,1e-05,1.20506]
[1778815190240,47.7,81195.65,0.0,0.0069,1e-05,1.21081]
[1778815195276,47.7,81195.93,0.0,0.0069,1e-05,1.21109]
[1778815200310,47.7,81195.3,0.0,0.00689,1e-05,1.21046]
[1778815205345,47.7,81202.46,0.0,0.00694,1e-05,1.21769]
[1778815211387,47.7,81199.22,0.0,0.00692,1e-05,1.21441]
[1778815216422,47.7,81197.97,0.0,0.00691,1e-05,1.21315]
[1778815220451,47.7,81186.41,0.0,0.00684,1e-05,1.20153]
[1778815225490,47.7,81178.0,0.0,0.00678,1e-05,1.19313]
[1778815231533,47.7,81177.64,0.0,0.00677,1e-05,1.19142]
[1778815236568,47.7,81180.12,0.0,0.00679,1e-05,1.19389]
[1778815242611,47.7,81176.1,0.0,0.00676,1e-05,1.18989]
[1778815247646,47.7,81170.91,0.0,0.00673,1e-05,1.18474]
[1778815252681,47.7,81178.99,0.0,0.00678,1e-05,1.19276]
[1778815257719,47.7,81177.62,0.0,0.00677,1e-05,1.1914]
[1778815262751,47.7,81175.13,0.0,0.00676,1e-05,1.18892]
[1778815268187,47.7,81168.45,0.0,0.00672,1e-05,1.18231]
[1778815273832,47.7,81170.32,0.0,0.00673,1e-05,1.18416]
[1778815279877,47.7,81168.23,0.0,0.00672,1e-05,1.18209]
[1778815284913,47.7,81151.76,0.0,0.00661,1e-05,1.16591]
[1778815289948,47.7,81146.02,0.0,0.00658,1e-05,1.16031]
[1778815294983,47.7,81145.44,0.0,0.00657,1e-05,1.15842]
[1778815300019,47.7,81150.15,0.0,0.0066,1e-05,1.163]
[1778815305053,47.7,81149.49,0.0,0.00659,1e-05,1.16236]
[1778815310088,47.7,81152.05,0.0,0.00661,1e-05,1.16486]
[1778815315123,47.7,81150.5,0.0,0.0066,1e-05,1.16335]
[1778815320158,47.7,81147.21,0.0,0.00658,1e-05,1.16014]
[1778815325193,47.7,81140.01,0.0,0.00653,1e-05,1.15315]
[1778815328607,47.7,81126.32,0.0,0.00645,1e-05,1.13996]
[1778815334257,47.7,81131.95,0.0,0.00648,1e-05,1.14537]
[1778815339293,47.7,81132.35,0.0,0.00649,1e-05,1.14576]
[1778815344354,47.7,81130.62,0.0,0.00648,1e-05,1.14409]
[1778815347357,47.7,81144.37,0.0,0.00656,1e-05,1.15738]
[1778815353400,47.7,81146.59,0.0,0.00657,1e-05,1.15821]
[1778815358816,47.7,81152.82,0.0,0.0066,1e-05,1.16428]
[1778815364477,47.7,81155.86,0.0,0.00662,1e-05,1.16725]
[1778815369511,47.7,81155.82,0.0,0.00662,1e-05,1.16721]
[1778815374547,47.7,81161.04,0.0,0.00666,1e-05,1.17232]
[1778815379584,47.7,81162.28,0.0,0.00666,1e-05,1.17354]
[1778815384617,47.7,81163.0,0.0,0.00667,1e-05,1.17425]
[1778815389652,47.7,81163.46,0.0,0.00667,1e-05,1.1747]
[1778815394688,47.7,81160.74,0.0,0.00665,1e-05,1.17203]
[1778815400739,47.7,81156.28,0.0,0.00663,1e-05,1.16766]
[1778815406780,47.7,81155.11,0.0,0.00662,1e-05,1.16651]
[1778815411818,47.7,81157.83,0.0,0.00663,1e-05,1.16784]
[1778815416849,47.7,81154.81,0.0,0.00661,1e-05,1.16488]
[1778815421885,47.7,81156.13,0.0,0.00662,1e-05,1.16617]
[1778815426921,47.7,81155.43,0.0,0.00661,1e-05,1.16549]
[1778815431955,47.7,81155.27,0.0,0.00661,1e-05,1.16533]
[1778815436991,47.7,81161.34,0.0,0.00665,1e-05,1.17128]
[1778815442030,47.7,81160.98,0.0,0.00665,1e-05,1.17092]
[1778815447069,47.7,81164.27,0.0,0.00667,1e-05,1.17415]
[1778815453107,47.7,81164.6,0.0,0.00667,1e-05,1.17448]
[1778815459527,47.7,81164.58,0.0,0.00667,1e-05,1.17446]
[1778815465190,47.7,81165.02,0.0,0.00667,1e-05,1.17489]
[1778815470226,47.7,81167.56,0.0,0.00669,1e-05,1.17739]
[1778815475261,47.7,81167.43,0.0,0.00668,1e-05,1.17592]
[1778815480299,47.7,81175.04,0.0,0.00673,1e-05,1.18343]
[1778815485331,47.7,81180.32,0.0,0.00676,1e-05,1.18866]
[1778815490366,47.7,81181.97,0.0,0.00677,1e-05,1.1903]
[1778815493387,47.7,81193.53,0.0,0.00684,1e-05,1.20184]
[1778815498423,47.7,81210.26,0.0,0.00695,1e-05,1.2187]
[1778815503463,47.7,81216.16,0.0,0.00699,1e-05,1.22469]
[1778815508493,47.7,81218.59,0.0,0.00701,1e-05,1.22717]
[1778815514535,47.7,81219.09,0.0,0.00701,1e-05,1.22768]
[1778815519951,47.7,81223.62,0.0,0.00704,1e-05,1.23231]
[1778815522593,47.7,81210.96,0.0,0.00696,1e-05,1.21941]
[1778815524607,47.7,81197.92,0.0,0.00687,1e-05,1.20625]
[1778815530022,47.7,81212.18,0.0,0.00696,1e-05,1.22065]
[1778815535685,47.7,81209.03,0.0,0.00694,1e-05,1.21608]
[1778815541726,47.7,81208.48,0.0,0.00693,1e-05,1.21552]
[1778815546761,47.7,81210.09,0.0,0.00694,1e-05,1.21715]
[1778815553813,47.7,81209.66,0.0,0.00694,1e-05,1.21672]
[1778815558846,47.7,81214.81,0.0,0.00697,1e-05,1.22194]
[1778815563882,47.7,81220.01,0.0,0.00701,1e-05,1.22723]
[1778815568916,47.7,81220.74,0.0,0.00701,1e-05,1.22798]
[1778815573951,47.7,81226.3,0.0,0.00705,1e-05,1.23366]
[1778815578988,47.7,81234.54,0.0,0.0071,1e-05,1.24212]
[1778815585034,47.7,81232.71,0.0,0.00709,1e-05,1.24024]
[1778815590064,47.7,81219.46,0.0,0.007,1e-05,1.22667]
[1778815597113,47.7,81219.79,0.0,0.007,1e-05,1.22562]
[1778815602151,47.7,81216.98,0.0,0.00698,1e-05,1.22276]
[1778815607186,47.7,81212.3,0.0,0.00695,1e-05,1.21801]
[1778815612221,47.7,81204.89,0.0,0.0069,1e-05,1.21052]
[1778815617261,47.7,81199.8,0.0,0.00687,1e-05,1.2054]
[1778815622296,47.7,81198.86,0.0,0.00686,1e-05,1.20445]
[1778815627330,47.7,81198.21,0.0,0.00686,1e-05,1.2038]
[1778815632365,47.7,81195.73,0.0,0.00684,1e-05,1.20131]
[1778815637400,47.7,81191.92,0.0,0.00682,1e-05,1.1975]
[1778815642435,47.7,81192.89,0.0,0.00683,1e-05,1.19847]
[1778815647471,47.7,81193.93,0.0,0.00683,1e-05,1.19951]
[1778815653514,47.7,81195.06,0.0,0.00683,1e-05,1.19928]
[1778815658548,47.7,81211.47,0.0,0.00694,1e-05,1.21579]
[1778815663584,47.7,81208.97,0.0,0.00692,1e-05,1.21326]
[1778815668619,47.7,81211.5,0.0,0.00694,1e-05,1.21582]
[1778815673654,47.7,81207.31,0.0,0.00691,1e-05,1.21159]
[1778815678690,47.7,81204.47,0.0,0.00689,1e-05,1.20872]
[1778815683726,47.7,81201.2,0.0,0.00687,1e-05,1.20543]
[1778815685738,47.7,81187.66,0.0,0.00679,1e-05,1.19189]
[1778815691169,47.7,81182.47,0.0,0.00675,1e-05,1.18673]
[1778815696815,47.7,81179.32,0.0,0.00673,1e-05,1.18361]
[1778815701850,47.7,81180.52,0.0,0.00674,1e-05,1.1848]
[1778815706885,47.7,81181.43,0.0,0.00675,1e-05,1.1857]
[1778815711921,47.7,81182.35,0.0,0.00674,1e-05,1.18526]
[1778815716957,47.7,81183.73,0.0,0.00675,1e-05,1.18663]
[1778815721992,47.7,81185.02,0.0,0.00676,1e-05,1.18791]
[1778815727030,47.7,81186.24,0.0,0.00677,1e-05,1.18912]
[1778815732065,47.7,81185.82,0.0,0.00677,1e-05,1.1887]
[1778815737102,47.7,81190.23,0.0,0.00679,1e-05,1.19309]
[1778815742137,47.7,81187.33,0.0,0.00678,1e-05,1.1902]
[1778815747170,47.7,81183.6,0.0,0.00675,1e-05,1.1865]
[1778815752206,47.7,81185.05,0.0,0.00676,1e-05,1.18794]
[1778815757241,47.7,81182.88,0.0,0.00675,1e-05,1.18578]
[1778815762277,47.7,81182.9,0.0,0.00675,1e-05,1.1858]
[1778815767313,47.7,81183.94,0.0,0.00675,1e-05,1.18684]
[1778815774361,47.7,81184.72,0.0,0.00675,1e-05,1.18626]
[1778815780403,47.7,81187.93,0.0,0.00677,1e-05,1.18944]
[1778815785438,47.7,81187.49,0.0,0.00677,1e-05,1.18901]
[1778815790473,47.7,81187.65,0.0,0.00677,1e-05,1.18916]
[1778815791877,47.7,81201.12,0.0,0.00686,1e-05,1.20262]
[1778815794501,47.7,81222.44,0.0,0.00699,1e-05,1.22416]
[1778815799538,47.7,81230.46,0.0,0.00704,1e-05,1.23235]
[1778815804573,47.7,81220.04,0.0,0.00698,1e-05,1.22172]
[1778815809608,47.7,81216.91,0.0,0.00696,1e-05,1.21854]
[1778815814643,47.7,81214.21,0.0,0.00694,1e-05,1.21581]
[1778815816657,47.7,81198.85,0.0,0.00684,1e-05,1.20034]
[1778815822089,47.7,81194.9,0.0,0.00682,1e-05,1.19639]
[1778815827734,47.7,81186.32,0.0,0.00676,1e-05,1.18784]
[1778815832770,47.7,81187.13,0.0,0.00676,1e-05,1.18729]
[1778815837804,47.7,81182.65,0.0,0.00673,1e-05,1.18285]
[1778815842840,47.7,81180.82,0.0,0.00672,1e-05,1.18104]
[1778815847874,47.7,81172.72,0.0,0.00667,1e-05,1.17306]
[1778815852912,47.7,81172.69,0.0,0.00667,1e-05,1.17303]
[1778815857944,47.7,81171.99,0.0,0.00666,1e-05,1.17234]
[1778815862981,47.7,81171.84,0.0,0.00666,1e-05,1.17219]
[1778815868017,47.7,81161.22,0.0,0.0066,1e-05,1.1618]
[1778815869029,47.7,81148.89,0.0,0.00652,1e-05,1.14983]
[1778815874063,47.7,81153.14,0.0,0.00655,1e-05,1.15394]
[1778815876078,47.7,81139.98,0.0,0.00647,1e-05,1.14124]
[1778815881112,47.7,81135.75,0.0,0.00644,1e-05,1.13718]
[1778815886147,47.7,81136.92,0.0,0.00645,1e-05,1.1383]
[1778815888161,47.7,81114.49,0.0,0.00631,1e-05,1.11696]
[1778815893196,47.7,81118.07,0.0,0.00633,1e-05,1.11905]
[1778815898240,47.7,81117.61,0.0,0.00633,1e-05,1.11861]
[1778815903273,47.7,81111.96,0.0,0.00629,1e-05,1.11328]
[1778815908307,47.7,81111.92,0.0,0.00629,1e-05,1.11325]
[1778815913342,47.7,81115.19,0.0,0.00631,1e-05,1.11633]
[1778815918378,47.7,81114.26,0.0,0.00631,1e-05,1.11545]
[1778815922407,47.7,81099.08,0.0,0.00622,1e-05,1.10121]
[1778815927443,47.7,81090.56,0.0,0.00617,1e-05,1.09329]
[1778815932863,47.7,81094.95,0.0,0.00619,1e-05,1.09737]
[1778815934499,47.7,81078.51,0.0,0.0061,1e-05,1.08216]
[1778815935506,47.7,81064.38,0.0,0.00602,1e-05,1.06923]
[1778815938526,47.7,81040.52,0.0,0.00588,1e-05,1.04769]
[1778815939534,47.7,81028.38,0.0,0.00581,1e-05,1.03687]
[1778815944581,47.7,81026.51,0.0,0.0058,1e-05,1.03522]
[1778815946612,47.7,81038.43,0.0,0.00587,1e-05,1.04583]
[1778815948603,47.7,81004.52,0.0,0.00568,1e-05,1.01588]
[1778815953639,47.7,81002.74,0.0,0.00567,1e-05,1.01312]
[1778815958673,47.7,80999.93,0.0,0.00565,1e-05,1.01068]
[1778815963708,47.7,81001.76,0.0,0.00566,1e-05,1.01227]
[1778815968743,47.7,81012.89,0.0,0.00572,1e-05,1.02199]
[1778815973782,47.7,81013.08,0.0,0.00572,1e-05,1.02216]
[1778815977811,47.7,81000.96,0.0,0.00566,1e-05,1.01157]
[1778815983249,47.7,81011.79,0.0,0.00572,1e-05,1.02102]
[1778815988891,47.7,81010.96,0.0,0.00571,1e-05,1.0203]
[1778815993924,47.7,81007.86,0.0,0.0057,1e-05,1.01759]
[1778815998962,47.7,80999.5,0.0,0.00565,1e-05,1.0103]
[1778816003994,47.7,80992.17,0.0,0.00561,1e-05,1.00396]
[1778816009031,47.7,80993.07,0.0,0.00562,1e-05,1.00473]
[1778816014066,47.7,80995.26,0.0,0.00562,1e-05,1.00543]
[1778816017092,47.7,81008.1,0.0,0.00569,1e-05,1.01658]
[1778816022127,47.7,81005.96,0.0,0.00568,1e-05,1.01472]
[1778816025149,47.7,81019.46,0.0,0.00575,1e-05,1.02654]
[1778816030183,47.7,81013.92,0.0,0.00572,1e-05,1.02168]
[1778816035226,47.7,81011.35,0.0,0.00571,1e-05,1.01943]
[1778816040262,47.7,81010.15,0.0,0.0057,1e-05,1.01838]
[1778816045296,47.7,81005.3,0.0,0.00567,1e-05,1.01414]
[1778816050331,47.7,80996.1,0.0,0.00562,1e-05,1.00615]
[1778816055366,47.7,80996.02,0.0,0.00562,1e-05,1.00608]
[1778816061409,47.7,80985.73,0.0,0.00557,1e-05,0.99721]
[1778816066445,47.7,80979.33,0.0,0.00554,1e-05,0.99172]
[1778816071482,47.7,80983.93,0.0,0.00555,1e-05,0.99447]
[1778816076515,47.7,80987.0,0.0,0.00557,1e-05,0.99711]
[1778816081550,47.7,80986.44,0.0,0.00557,1e-05,0.99662]
[1778816086586,47.7,80979.42,0.0,0.00553,1e-05,0.99061]
[1778816091620,47.7,80982.25,0.0,0.00554,1e-05,0.99303]
[1778816095654,47.7,80956.49,0.0,0.00541,1e-05,0.97118]
[1778816100686,47.7,80954.49,0.0,0.0054,1e-05,0.9695]
[1778816105722,47.7,80964.45,0.0,0.00545,1e-05,0.97789]
[1778816110756,47.7,80972.02,0.0,0.00549,1e-05,0.9843]
[1778816115790,47.7,80973.23,0.0,0.0055,1e-05,0.98533]
[1778816119843,47.7,80939.48,0.0,0.00532,1e-05,0.95697]
[1778816124874,47.7,80936.18,0.0,0.0053,1e-05,0.95423]
[1778816129914,47.7,80937.5,0.0,0.00531,1e-05,0.95533]
[1778816134945,47.7,80933.49,0.0,0.00528,1e-05,0.95085]
[1778816138972,47.7,80920.29,0.0,0.00522,1e-05,0.94]
[1778816144423,47.7,80920.27,0.0,0.00522,1e-05,0.93999]
[1778816146024,47.7,80934.07,0.0,0.00529,1e-05,0.95133]
[1778816151057,47.7,80937.41,0.0,0.0053,1e-05,0.95409]
[1778816156092,47.7,80934.16,0.0,0.00529,1e-05,0.95141]
[1778816161128,47.7,80931.32,0.0,0.00527,1e-05,0.94906]
[1778816166166,47.7,80934.53,0.0,0.00529,1e-05,0.95171]
[1778816171198,47.7,80929.71,0.0,0.00527,1e-05,0.94774]
[1778816176235,47.7,80935.53,0.0,0.0053,1e-05,0.95254]
[1778816181270,47.7,80926.3,0.0,0.00525,1e-05,0.94493]
[1778816186305,47.7,80926.62,0.0,0.00525,1e-05,0.94519]
[1778816191340,47.7,80913.36,0.0,0.00518,0.0,0.93321]
[1778816196377,47.7,80907.46,0.0,0.00515,0.0,0.92842]
[1778816201413,47.7,80908.54,0.0,0.00515,0.0,0.9293]
[1778816205440,47.7,80920.57,0.0,0.00521,1e-05,0.93909]
[1778816210476,47.7,80921.0,0.0,0.00522,1e-05,0.93944]
[1778816215513,47.7,80917.94,0.0,0.0052,1e-05,0.93694]
[1778816220547,47.7,80917.84,0.0,0.0052,1e-05,0.93686]
[1778816225582,47.7,80916.18,0.0,0.00519,1e-05,0.93551]
[1778816230619,47.7,80915.94,0.0,0.00519,1e-05,0.93531]
[1778816235652,47.7,80916.36,0.0,0.00519,1e-05,0.93565]
[1778816237670,47.7,80932.86,0.0,0.00528,1e-05,0.94918]
[1778816238682,47.7,80944.71,0.0,0.00534,1e-05,0.95899]
[1778816242709,47.7,80956.16,0.0,0.00539,1e-05,0.96856]
[1778816247740,47.7,80962.1,0.0,0.00543,1e-05,0.97355]
[1778816248747,47.7,80977.27,0.0,0.00551,1e-05,0.9864]
[1778816253785,47.7,80971.73,0.0,0.00547,1e-05,0.98051]
[1778816258819,47.7,80962.48,0.0,0.00542,1e-05,0.9727]
[1778816263856,47.7,80968.93,0.0,0.00545,1e-05,0.97814]
[1778816268892,47.7,80970.99,0.0,0.00547,1e-05,0.97988]
[1778816273925,47.7,80970.6,0.0,0.00546,1e-05,0.97955]
[1778816278966,47.7,80974.12,0.0,0.00548,1e-05,0.98254]
[1778816280979,47.7,80985.54,0.0,0.00554,1e-05,0.99227]
[1778816286014,47.7,80980.37,0.0,0.00552,1e-05,0.98786]
[1778816291050,47.7,80979.68,0.0,0.00551,1e-05,0.98727]
[1778816296085,47.7,80986.23,0.0,0.00555,1e-05,0.99287]
[1778816301122,47.7,80990.58,0.0,0.00557,1e-05,0.9966]
[1778816306154,47.7,80989.8,0.0,0.00557,1e-05,0.99593]
[1778816312199,47.7,80987.6,0.0,0.00555,1e-05,0.99285]
[1778816317232,47.7,81003.72,0.0,0.00563,1e-05,1.00673]
[1778816322267,47.7,81012.48,0.0,0.00568,1e-05,1.01435]
[1778816327303,47.7,81003.77,0.0,0.00563,1e-05,1.00678]
[1778816332337,47.7,81002.8,0.0,0.00563,1e-05,1.00594]
[1778816337373,47.7,81000.69,0.0,0.00562,1e-05,1.00411]
[1778816342409,47.7,81002.59,0.0,0.00563,1e-05,1.00576]
[1778816343416,47.7,80977.46,0.0,0.00549,1e-05,0.98419]
[1778816348452,47.7,80972.63,0.0,0.00547,1e-05,0.98009]
[1778816353489,47.7,80961.34,0.0,0.00541,1e-05,0.97057]
[1778816358522,47.7,80958.12,0.0,0.00539,1e-05,0.96786]
[1778816363557,47.7,80967.12,0.0,0.00544,1e-05,0.97543]
[1778816368591,47.7,80959.32,0.0,0.0054,1e-05,0.96887]
[1778816373628,47.7,80969.09,0.0,0.00544,1e-05,0.97592]
[1778816378663,47.7,80972.82,0.0,0.00546,1e-05,0.97907]
[1778816383697,47.7,80976.76,0.0,0.00548,1e-05,0.98241]
[1778816388733,47.7,80974.52,0.0,0.00547,1e-05,0.98051]
[1778816392760,47.7,80935.97,0.0,0.00527,1e-05,0.94829]
[1778816397795,47.7,80930.6,0.0,0.00525,1e-05,0.94387]
[1778816402837,47.7,80936.3,0.0,0.00527,1e-05,0.94856]
[1778816404854,47.7,80950.12,0.0,0.00534,1e-05,0.96001]
[1778816409890,47.7,80957.16,0.0,0.00538,1e-05,0.96589]
[1778816414947,47.7,80958.29,0.0,0.00539,1e-05,0.96684]
[1778816419983,47.7,80960.98,0.0,0.0054,1e-05,0.96909]
[1778816425021,47.7,80969.99,0.0,0.00545,1e-05,0.97668]
[1778816430054,47.7,80971.37,0.0,0.00545,1e-05,0.97785]
[1778816435088,47.7,80973.76,0.0,0.00546,1e-05,0.97869]
[1778816440123,47.7,80977.96,0.0,0.00548,1e-05,0.98225]
[1778816445161,47.7,80981.23,0.0,0.0055,1e-05,0.98503]
[1778816450195,47.7,80984.35,0.0,0.00552,1e-05,0.98769]
[1778816455231,47.7,80988.01,0.0,0.00554,1e-05,0.99081]
[1778816460265,47.7,80988.62,0.0,0.00554,1e-05,0.99134]
[1778816465300,47.7,80990.67,0.0,0.00555,1e-05,0.99309]
[1778816469331,47.7,81004.56,0.0,0.00562,1e-05,1.00505]
[1778816474365,47.7,81001.43,0.0,0.00561,1e-05,1.00235]
[1778816480407,47.7,80998.59,0.0,0.00559,1e-05,0.9999]
[1778816485441,47.7,80993.85,0.0,0.00557,1e-05,0.99582]
[1778816490477,47.7,80991.58,0.0,0.00555,1e-05,0.99387]
[1778816495512,47.7,80990.83,0.0,0.00554,1e-05,0.99204]
[1778816500547,47.7,80991.97,0.0,0.00555,1e-05,0.99301]
[1778816505581,47.7,80994.15,0.0,0.00556,1e-05,0.99488]
[1778816510617,47.7,80992.08,0.0,0.00555,1e-05,0.99311]
[1778816515652,47.7,80992.53,0.0,0.00555,1e-05,0.99349]
[1778816520691,47.7,80996.07,0.0,0.00557,1e-05,0.99653]
[1778816525722,47.7,80996.66,0.0,0.00558,1e-05,0.99704]
[1778816530757,47.7,80996.92,0.0,0.00558,1e-05,0.99726]
[1778816535793,47.7,80997.45,0.0,0.00558,1e-05,0.99772]
[1778816538814,47.7,81014.56,0.0,0.00567,1e-05,1.01253]
[1778816543848,47.7,81012.52,0.0,0.00566,1e-05,1.01075]
[1778816545862,47.7,80984.04,0.0,0.00551,1e-05,0.98624]
[1778816552911,47.7,80978.04,0.0,0.00547,1e-05,0.97995]
[1778816558956,47.7,80981.75,0.0,0.00549,1e-05,0.9831]
[1778816563992,47.7,80985.96,0.0,0.00551,1e-05,0.98668]
[1778816569027,47.7,80979.28,0.0,0.00548,1e-05,0.981]
[1778816574066,47.7,80986.38,0.0,0.00551,1e-05,0.98704]
[1778816579099,47.7,80985.08,0.0,0.00551,1e-05,0.98593]
[1778816585142,47.7,80986.59,0.0,0.00552,1e-05,0.98722]
[1778816590176,47.7,80988.7,0.0,0.00553,1e-05,0.98902]
[1778816595211,47.7,80990.02,0.0,0.00553,1e-05,0.99015]
[1778816600246,47.7,80997.07,0.0,0.00557,1e-05,0.99619]
[1778816605281,47.7,80997.44,0.0,0.00557,1e-05,0.99651]
[1778816614344,47.7,80997.17,0.0,0.00557,1e-05,0.99508]
[1778816619380,47.7,80985.72,0.0,0.0055,1e-05,0.98529]
[1778816624414,47.7,80980.51,0.0,0.00548,1e-05,0.98086]
[1778816629449,47.7,80979.15,0.0,0.00547,1e-05,0.97971]
[1778816634484,47.7,80975.21,0.0,0.00545,1e-05,0.97638]
[1778816639520,47.7,80974.01,0.0,0.00544,1e-05,0.97536]
[1778816645567,47.7,80973.2,0.0,0.00544,1e-05,0.97468]
[1778816650599,47.7,80963.31,0.0,0.00539,1e-05,0.96636]
[1778816658090,47.7,80962.21,0.0,0.00538,1e-05,0.96544]
[1778816665704,47.7,80961.63,0.0,0.00538,1e-05,0.96496]
[1778816670738,47.7,80961.0,0.0,0.00538,1e-05,0.96443]
[1778816678230,47.7,80965.88,0.0,0.00539,1e-05,0.96735]
[1778816683830,47.7,80966.9,0.0,0.0054,1e-05,0.9682]
[1778816688865,47.7,80974.76,0.0,0.00544,1e-05,0.97482]
[1778816693900,47.7,80975.63,0.0,0.00544,1e-05,0.97555]
[1778816698935,47.7,80971.59,0.0,0.00542,1e-05,0.97214]
[1778816703971,47.7,80967.47,0.0,0.0054,1e-05,0.96868]
[1778816709006,47.7,80966.51,0.0,0.0054,1e-05,0.96787]
[1778816714040,47.7,80966.44,0.0,0.0054,1e-05,0.96782]
[1778816719077,47.7,80966.56,0.0,0.0054,1e-05,0.96792]
[1778816724113,47.7,80966.86,0.0,0.0054,1e-05,0.96817]
[1778816729149,47.7,80971.06,0.0,0.00542,1e-05,0.9717]
[1778816734183,47.7,80971.19,0.0,0.00542,1e-05,0.97063]
[1778816738211,47.7,80983.36,0.0,0.00548,1e-05,0.98091]
[1778816743246,47.7,80988.24,0.0,0.0055,1e-05,0.98506]
[1778816748281,47.7,80990.64,0.0,0.00552,1e-05,0.98711]
[1778816753316,47.7,80992.36,0.0,0.00553,1e-05,0.98858]
[1778816758352,47.7,80996.41,0.0,0.00555,1e-05,0.99204]
[1778816763389,47.7,80997.9,0.0,0.00556,1e-05,0.99332]
[1778816768867,47.7,81003.5,0.0,0.00559,1e-05,0.99813]
[1778816774464,47.7,81003.03,0.0,0.00558,1e-05,0.99773]
[1778816779499,47.7,81002.4,0.0,0.00558,1e-05,0.99718]
[1778816784538,47.7,81002.07,0.0,0.00558,1e-05,0.9969]
[1778816790580,47.7,80997.2,0.0,0.00555,1e-05,0.99272]
[1778816795614,47.7,80996.25,0.0,0.00554,1e-05,0.99071]
[1778816800653,47.7,80993.04,0.0,0.00552,1e-05,0.98797]
[1778816805688,47.7,80983.94,0.0,0.00548,1e-05,0.98022]
[1778816810723,47.7,80983.46,0.0,0.00547,1e-05,0.97982]
[1778816815758,47.7,80983.11,0.0,0.00547,1e-05,0.97952]
[1778816820793,47.7,80982.76,0.0,0.00547,1e-05,0.97922]
[1778816825828,47.7,80973.27,0.0,0.00542,1e-05,0.97121]
[1778816832877,47.7,80978.64,0.0,0.00545,1e-05,0.97574]
[1778816837912,47.7,80994.28,0.0,0.00553,1e-05,0.98903]
[1778816842947,47.7,80998.3,0.0,0.00555,1e-05,0.99247]
[1778816847982,47.7,80998.3,0.0,0.00555,1e-05,0.99247]
[1778816853017,47.7,80998.17,0.0,0.00554,1e-05,0.99116]
[1778816858052,47.7,80994.19,0.0,0.00552,1e-05,0.98776]
[1778816863088,47.7,80992.54,0.0,0.00551,1e-05,0.98635]
[1778816868122,47.7,80989.79,0.0,0.0055,1e-05,0.98401]
[1778816873157,47.7,80988.89,0.0,0.0055,1e-05,0.98324]
[1778816878192,47.7,80989.96,0.0,0.0055,1e-05,0.98415]
[1778816883227,47.7,80987.52,0.0,0.00549,1e-05,0.98208]
[1778816888262,47.7,80980.77,0.0,0.00545,1e-05,0.97636]
[1778816893298,47.7,80981.84,0.0,0.00546,1e-05,0.97726]
[1778816899340,47.7,80980.98,0.0,0.00545,1e-05,0.97653]
[1778816904378,47.7,80982.46,0.0,0.00546,1e-05,0.97779]
[1778816909409,47.7,80988.41,0.0,0.00549,1e-05,0.98283]
[1778816914444,47.7,80990.47,0.0,0.0055,1e-05,0.9834]
[1778816919479,47.7,80989.03,0.0,0.00549,1e-05,0.98217]
[1778816925523,47.7,80986.82,0.0,0.00548,1e-05,0.9803]
[1778816930556,47.7,80986.26,0.0,0.00547,1e-05,0.97982]
[1778816936599,47.7,80985.84,0.0,0.00547,1e-05,0.97947]
[1778816941634,47.7,80989.2,0.0,0.00549,1e-05,0.98232]
[1778816947676,47.7,80988.37,0.0,0.00549,1e-05,0.98161]
[1778816952713,47.7,80989.39,0.0,0.00549,1e-05,0.98248]
[1778816957748,47.7,80990.44,0.0,0.0055,1e-05,0.98337]
[1778816960209,47.7,80977.75,0.0,0.00543,1e-05,0.97263]
[1778816965805,47.7,80974.73,0.0,0.00541,1e-05,0.97008]
[1778816970845,47.7,80972.39,0.0,0.0054,1e-05,0.96812]
[1778816976881,47.7,80970.77,0.0,0.00539,1e-05,0.96559]
[1778816981916,47.7,80967.84,0.0,0.00537,1e-05,0.96313]
[1778816986952,47.7,80966.08,0.0,0.00536,1e-05,0.96166]
[1778816992006,47.7,80964.4,0.0,0.00535,1e-05,0.96026]
[1778816997021,47.7,80951.73,0.0,0.00529,1e-05,0.94974]
[1778817002059,47.7,80948.04,0.0,0.00527,1e-05,0.9467]
[1778817007093,47.7,80951.99,0.0,0.00529,1e-05,0.94996]
[1778817012126,47.7,80950.32,0.0,0.00528,1e-05,0.94858]
[1778817017163,47.7,80951.55,0.0,0.00529,1e-05,0.94959]
[1778817022196,47.7,80951.21,0.0,0.00529,1e-05,0.94931]
[1778817027231,47.7,80953.02,0.0,0.0053,1e-05,0.95081]
[1778817032267,47.7,80955.05,0.0,0.0053,1e-05,0.95133]
[1778817037301,47.7,80954.65,0.0,0.0053,1e-05,0.951]
[1778817042336,47.7,80955.27,0.0,0.0053,1e-05,0.95151]
[1778817048379,47.7,80964.19,0.0,0.00535,1e-05,0.95892]
[1778817053413,47.7,80965.08,0.0,0.00535,1e-05,0.95966]
[1778817059455,47.7,80964.07,0.0,0.00535,1e-05,0.95882]
[1778817064491,47.7,80964.33,0.0,0.00535,1e-05,0.95904]
[1778817069525,47.7,80964.38,0.0,0.00535,1e-05,0.95908]
[1778817075567,47.7,80961.9,0.0,0.00534,1e-05,0.95701]
[1778817080603,47.7,80967.47,0.0,0.00536,1e-05,0.96166]
[1778817085637,47.7,80970.24,0.0,0.00538,1e-05,0.96397]
[1778817090672,47.7,80976.25,0.0,0.00541,1e-05,0.96901]
[1778817097721,47.7,80977.29,0.0,0.00541,1e-05,0.96871]
[1778817102756,47.7,80980.44,0.0,0.00543,1e-05,0.97136]
[1778817107791,47.7,80990.76,0.0,0.00548,1e-05,0.98009]
[1778817112827,47.7,80988.72,0.0,0.00547,1e-05,0.97836]
[1778817117862,47.7,80981.6,0.0,0.00543,1e-05,0.97234]
[1778817123905,47.7,80981.67,0.0,0.00543,1e-05,0.9724]
[1778817128952,47.7,80984.48,0.0,0.00545,1e-05,0.97477]
[1778817135990,47.7,80985.04,0.0,0.00545,1e-05,0.97524]
[1778817141476,47.7,80987.96,0.0,0.00546,1e-05,0.97771]
[1778817147068,47.7,80996.19,0.0,0.00551,1e-05,0.9847]
[1778817153111,47.7,80994.66,0.0,0.00549,1e-05,0.98221]
[1778817158150,47.7,80995.13,0.0,0.0055,1e-05,0.98261]
[1778817164188,47.7,80996.18,0.0,0.0055,1e-05,0.98351]
[1778817171692,47.7,80995.89,0.0,0.0055,1e-05,0.98326]
[1778817178286,47.7,80997.35,0.0,0.00551,1e-05,0.9845]
[1778817184328,47.7,80997.5,0.0,0.00551,1e-05,0.98463]
[1778817189365,47.7,80996.78,0.0,0.0055,1e-05,0.98402]
[1778817194400,47.7,80990.26,0.0,0.00547,1e-05,0.97848]
[1778817200442,47.7,80988.15,0.0,0.00546,1e-05,0.97669]
[1778817205476,47.7,80988.33,0.0,0.00546,1e-05,0.97684]
[1778817210511,47.7,80990.22,0.0,0.00547,1e-05,0.97844]
[1778817215546,47.7,80998.0,0.0,0.0055,1e-05,0.98387]
[1778817220581,47.7,80998.08,0.0,0.0055,1e-05,0.98394]
[1778817225619,47.7,80998.27,0.0,0.00551,1e-05,0.9841]
[1778817230651,47.7,80998.81,0.0,0.00551,1e-05,0.98456]
[1778817235685,47.7,80998.79,0.0,0.00551,1e-05,0.98454]
[1778817240721,47.7,81001.78,0.0,0.00552,1e-05,0.98709]
[1778817245756,47.7,81005.5,0.0,0.00554,1e-05,0.99027]
[1778817250791,47.7,81006.79,0.0,0.00555,1e-05,0.99138]
[1778817255827,47.7,81007.44,0.0,0.00555,1e-05,0.99193]
[1778817260861,47.7,81015.98,0.0,0.0056,1e-05,0.99928]
[1778817265898,47.7,81015.64,0.0,0.0056,1e-05,0.99898]
[1778817270935,47.7,81016.1,0.0,0.0056,1e-05,0.99938]
[1778817275971,47.7,81020.97,0.0,0.00562,1e-05,1.00238]
[1778817281005,47.7,81023.31,0.0,0.00563,1e-05,1.00441]
[1778817286040,47.7,81019.18,0.0,0.00561,1e-05,1.00084]
[1778817291075,47.7,81018.62,0.0,0.00561,1e-05,1.00035]
[1778817296110,47.7,81009.6,0.0,0.00556,1e-05,0.99259]
[1778817301145,47.7,81008.43,0.0,0.00555,1e-05,0.99159]
[1778817306184,47.7,81006.62,0.0,0.00554,1e-05,0.99003]
[1778817311215,47.7,81007.64,0.0,0.00555,1e-05,0.99091]
[1778817316251,47.7,81006.17,0.0,0.00554,1e-05,0.98965]
[1778817321287,47.7,81017.98,0.0,0.0056,1e-05,0.9998]
[1778817326322,47.7,81023.82,0.0,0.00564,1e-05,1.00485]
[1778817331356,47.7,81018.83,0.0,0.0056,1e-05,0.99933]
[1778817336391,47.7,81024.16,0.0,0.00563,1e-05,1.00394]
[1778817341426,47.7,81026.93,0.0,0.00565,1e-05,1.00634]
[1778817346462,47.7,81026.86,0.0,0.00565,1e-05,1.00628]
[1778817351499,47.7,81039.86,0.0,0.00572,1e-05,1.01762]
[1778817356531,47.7,81045.67,0.0,0.00575,1e-05,1.02272]
[1778817361566,47.7,81035.24,0.0,0.00569,1e-05,1.01358]
[1778817366601,47.7,81032.53,0.0,0.00568,1e-05,1.01121]
[1778817371636,47.7,81029.49,0.0,0.00566,1e-05,1.00856]
[1778817376671,47.7,81028.08,0.0,0.00565,1e-05,1.00734]
[1778817381706,47.7,81027.7,0.0,0.00565,1e-05,1.00701]
[1778817386741,47.7,81025.36,0.0,0.00564,1e-05,1.00498]
[1778817391776,47.7,81024.23,0.0,0.00562,1e-05,1.00279]
[1778817396811,47.7,81023.49,0.0,0.00562,1e-05,1.00215]
[1778817401846,47.7,81023.08,0.0,0.00562,1e-05,1.0018]
[1778817406881,47.7,81028.26,0.0,0.00565,1e-05,1.00628]
[1778817411917,47.7,81030.3,0.0,0.00566,1e-05,1.00806]
[1778817413930,47.7,81042.36,0.0,0.00572,1e-05,1.01859]
[1778817418966,47.7,81046.67,0.0,0.00575,1e-05,1.02237]
[1778817424000,47.7,81048.38,0.0,0.00576,1e-05,1.02388]
[1778817429035,47.7,81049.88,0.0,0.00576,1e-05,1.0252]
[1778817434070,47.7,81051.56,0.0,0.00577,1e-05,1.02668]
[1778817439112,47.7,81062.26,0.0,0.00583,1e-05,1.03616]
[1778817440114,47.7,81074.75,0.0,0.0059,1e-05,1.04732]
[1778817442129,47.7,81086.12,0.0,0.00597,1e-05,1.05757]
[1778817447164,47.7,81077.1,0.0,0.00592,1e-05,1.04943]
[1778817452198,47.7,81078.28,0.0,0.00592,1e-05,1.04924]
[1778817457234,47.7,81078.59,0.0,0.00592,1e-05,1.04952]
[1778817462269,47.7,81077.73,0.0,0.00591,1e-05,1.04875]
[1778817467304,47.7,81078.19,0.0,0.00592,1e-05,1.04916]
[1778817472338,47.7,81078.51,0.0,0.00592,1e-05,1.04945]
[1778817477374,47.7,81072.62,0.0,0.00588,1e-05,1.04417]
[1778817482409,47.7,81072.67,0.0,0.00588,1e-05,1.04421]
[1778817487445,47.7,81068.78,0.0,0.00586,1e-05,1.04073]
[1778817491472,47.7,81071.77,0.0,0.00588,1e-05,1.04341]
[1778817492479,47.7,81071.57,0.0,0.00588,1e-05,1.04323]
[1778817498521,47.7,81070.41,0.0,0.00587,1e-05,1.04219]
[1778817504034,47.7,81067.21,0.0,0.00585,1e-05,1.03933]
[1778817509599,47.7,81067.19,0.0,0.00585,1e-05,1.03931]
[1778817514635,47.7,81066.81,0.0,0.00584,1e-05,1.03774]
[1778817520677,47.7,81067.0,0.0,0.00585,1e-05,1.03791]
[1778817525713,47.7,81066.89,0.0,0.00585,1e-05,1.03781]
[1778817530747,47.7,81069.11,0.0,0.00586,1e-05,1.03979]
[1778817535782,47.7,81068.28,0.0,0.00585,1e-05,1.03905]
[1778817540817,47.7,81068.97,0.0,0.00586,1e-05,1.03966]
[1778817546859,47.7,81069.24,0.0,0.00586,1e-05,1.0399]
[1778817551894,47.7,81063.78,0.0,0.00583,1e-05,1.03504]
[1778817556929,47.7,81063.34,0.0,0.00583,1e-05,1.03465]
[1778817561964,47.7,81062.68,0.0,0.00582,1e-05,1.03406]
[1778817566999,47.7,81061.7,0.0,0.00582,1e-05,1.03319]
[1778817572034,47.7,81060.19,0.0,0.0058,1e-05,1.03062]
[1778817577069,47.7,81052.27,0.0,0.00576,1e-05,1.02362]
[1778817582104,47.7,81052.75,0.0,0.00576,1e-05,1.02405]
[1778817589154,47.7,81049.92,0.0,0.00574,1e-05,1.02156]
[1778817594188,47.7,81047.77,0.0,0.00573,1e-05,1.01967]
[1778817599224,47.7,81049.26,0.0,0.00574,1e-05,1.02098]
[1778817604258,47.7,81038.6,0.0,0.00568,1e-05,1.01164]
[1778817609293,47.7,81035.89,0.0,0.00567,1e-05,1.00928]
[1778817614807,47.7,81031.56,0.0,0.00564,1e-05,1.00552]
[1778817620370,47.7,81031.6,0.0,0.00564,1e-05,1.00555]
[1778817632456,47.7,81032.29,0.0,0.00564,1e-05,1.00494]
[1778817639507,47.7,81032.84,0.0,0.00564,1e-05,1.00542]
[1778817645019,47.7,81032.28,0.0,0.00564,1e-05,1.00493]
[1778817647560,47.7,81018.81,0.0,0.00557,1e-05,0.9933]
[1778817652596,47.7,81019.01,0.0,0.00557,1e-05,0.99348]
[1778817657634,47.7,81021.57,0.0,0.00558,1e-05,0.99568]
[1778817663676,47.7,81020.64,0.0,0.00558,1e-05,0.99488]
[1778817668710,47.7,81011.94,0.0,0.00553,1e-05,0.98742]
[1778817673744,47.7,81007.69,0.0,0.00551,1e-05,0.98379]
[1778817678780,47.7,81000.29,0.0,0.00547,1e-05,0.9775]
[1778817683814,47.7,81003.48,0.0,0.00549,1e-05,0.98021]
[1778817688849,47.7,81002.96,0.0,0.00549,1e-05,0.97976]
[1778817693885,47.7,81002.1,0.0,0.00547,1e-05,0.97785]
[1778817698919,47.7,80996.34,0.0,0.00544,1e-05,0.97297]
[1778817703954,47.7,80997.21,0.0,0.00545,1e-05,0.97371]
[1778817708989,47.7,80997.06,0.0,0.00545,1e-05,0.97358]
[1778817714027,47.7,80997.95,0.0,0.00545,1e-05,0.97433]
[1778817720069,47.7,80997.84,0.0,0.00545,1e-05,0.97424]
[1778817725105,47.7,80995.69,0.0,0.00544,1e-05,0.97242]
[1778817730139,47.7,80995.14,0.0,0.00544,1e-05,0.97196]
[1778817735178,47.7,80995.45,0.0,0.00544,1e-05,0.97222]
[1778817740212,47.7,80987.4,0.0,0.0054,1e-05,0.96545]
[1778817745247,47.7,80976.99,0.0,0.00534,1e-05,0.95675]
[1778817750282,47.7,80977.11,0.0,0.00534,1e-05,0.95685]
[1778817755317,47.7,80977.7,0.0,0.00534,1e-05,0.95617]
[1778817760352,47.7,80973.65,0.0,0.00532,1e-05,0.9528]
[1778817765388,47.7,80968.89,0.0,0.0053,1e-05,0.94886]
[1778817770422,47.7,80977.25,0.0,0.00534,1e-05,0.9558]
[1778817775457,47.7,80978.57,0.0,0.00535,1e-05,0.95689]
[1778817780492,47.7,80976.92,0.0,0.00534,1e-05,0.95552]
[1778817786006,47.7,80971.85,0.0,0.00531,1e-05,0.95131]
[1778817791569,47.7,80971.36,0.0,0.00531,1e-05,0.95091]
[1778817798622,47.7,80970.46,0.0,0.0053,1e-05,0.95016]
[1778817803658,47.7,80963.57,0.0,0.00527,1e-05,0.94447]
[1778817808693,47.7,80962.34,0.0,0.00526,1e-05,0.94346]
[1778817814734,47.7,80964.93,0.0,0.00527,1e-05,0.94443]
[1778817819769,47.7,80972.47,0.0,0.00531,1e-05,0.95066]
[1778817824805,47.7,80963.64,0.0,0.00526,1e-05,0.94337]
[1778817828833,47.7,80948.0,0.0,0.00518,1e-05,0.93057]
[1778817833868,47.7,80944.55,0.0,0.00517,1e-05,0.92777]
[1778817838903,47.7,80941.74,0.0,0.00515,0.0,0.92549]
[1778817843938,47.7,80943.46,0.0,0.00516,1e-05,0.92688]
[1778817848975,47.7,80942.46,0.0,0.00516,0.0,0.92607]
[1778817854009,47.7,80942.4,0.0,0.00516,0.0,0.92602]
[1778817859044,47.7,80939.85,0.0,0.00514,0.0,0.92396]
[1778817864082,47.7,80941.08,0.0,0.00515,0.0,0.92495]
[1778817869116,47.7,80946.98,0.0,0.00518,1e-05,0.92974]
[1778817874152,47.7,80946.48,0.0,0.00517,1e-05,0.92819]
[1778817879187,47.7,80948.21,0.0,0.00518,1e-05,0.9296]
[1778817884222,47.7,80956.91,0.0,0.00522,1e-05,0.93669]
[1778817889258,47.7,80959.6,0.0,0.00524,1e-05,0.9389]
[1778817894292,47.7,80959.82,0.0,0.00524,1e-05,0.93908]
[1778817899327,47.7,80962.45,0.0,0.00525,1e-05,0.94124]
[1778817904363,47.7,80966.15,0.0,0.00527,1e-05,0.94428]
[1778817909398,47.7,80970.87,0.0,0.00529,1e-05,0.94818]
[1778817911411,47.7,80982.34,0.0,0.00535,1e-05,0.9577]
[1778817916446,47.7,80987.03,0.0,0.00538,1e-05,0.96162]
[1778817921482,47.7,80993.52,0.0,0.00541,1e-05,0.96706]
[1778817925509,47.7,81006.22,0.0,0.00548,1e-05,0.97778]
[1778817930545,47.7,81013.46,0.0,0.00551,1e-05,0.98394]
[1778817935580,47.7,81012.3,0.0,0.0055,1e-05,0.98176]
[1778817940616,47.7,81008.31,0.0,0.00548,1e-05,0.97837]
[1778817945650,47.7,81015.54,0.0,0.00552,1e-05,0.98452]
[1778817951692,47.7,81018.13,0.0,0.00553,1e-05,0.98673]
[1778817957209,47.7,81025.95,0.0,0.00557,1e-05,0.99344]
[1778817960769,47.7,81038.57,0.0,0.00564,1e-05,1.00433]
[1778817961793,47.7,81061.55,0.0,0.00577,1e-05,1.02444]
[1778817967284,47.7,81051.18,0.0,0.00571,1e-05,1.01532]
[1778817977354,47.7,81045.8,0.0,0.00568,1e-05,1.01062]
[1778817982926,47.7,81059.91,0.0,0.00576,1e-05,1.02299]
[1778817987961,47.7,81067.98,0.0,0.0058,1e-05,1.03012]
[1778817992996,47.7,81066.19,0.0,0.00579,1e-05,1.0273]
[1778817998031,47.7,81074.53,0.0,0.00583,1e-05,1.0347]
[1778818002061,47.7,81063.02,0.0,0.00577,1e-05,1.0245]
[1778818007572,47.7,81058.97,0.0,0.00575,1e-05,1.02094]
[1778818013136,47.7,81066.24,0.0,0.00579,1e-05,1.02735]
[1778818018173,47.7,81067.18,0.0,0.00579,1e-05,1.02818]
[1778818023208,47.7,81062.96,0.0,0.00577,1e-05,1.02445]
[1778818028242,47.7,81061.07,0.0,0.00576,1e-05,1.02278]
[1778818033277,47.7,81059.22,0.0,0.00575,1e-05,1.02116]
[1778818038312,47.7,81059.72,0.0,0.00575,1e-05,1.0216]
[1778818043347,47.7,81059.91,0.0,0.00575,1e-05,1.02176]
[1778818048383,47.7,81061.41,0.0,0.00576,1e-05,1.02308]
[1778818054425,47.7,81061.44,0.0,0.00575,1e-05,1.02188]
[1778818059459,47.7,81058.87,0.0,0.00574,1e-05,1.01962]
[1778818064495,47.7,81054.96,0.0,0.00572,1e-05,1.01619]
[1778818069529,47.7,81054.7,0.0,0.00572,1e-05,1.01596]
[1778818074564,47.7,81056.54,0.0,0.00573,1e-05,1.01758]
[1778818080606,47.7,81054.68,0.0,0.00572,1e-05,1.01595]
[1778818085644,47.7,81054.0,0.0,0.00571,1e-05,1.01535]
[1778818090678,47.7,81054.37,0.0,0.00572,1e-05,1.01567]
[1778818095712,47.7,81052.94,0.0,0.00571,1e-05,1.01442]
[1778818100747,47.7,81048.44,0.0,0.00568,1e-05,1.01049]
[1778818106789,47.7,81048.61,0.0,0.00568,1e-05,1.01064]
[1778818111824,47.7,81048.46,0.0,0.00568,1e-05,1.00929]
[1778818116860,47.7,81052.24,0.0,0.0057,1e-05,1.01259]
[1778818121894,47.7,81055.96,0.0,0.00572,1e-05,1.01584]
[1778818126930,47.7,81056.46,0.0,0.00572,1e-05,1.01628]
[1778818131967,47.7,81055.01,0.0,0.00571,1e-05,1.01501]
[1778818137002,47.7,81057.04,0.0,0.00572,1e-05,1.01679]
[1778818142038,47.7,81056.72,0.0,0.00572,1e-05,1.01651]
[1778818147072,47.7,81055.65,0.0,0.00572,1e-05,1.01557]
[1778818152108,47.7,81053.58,0.0,0.0057,1e-05,1.01376]
[1778818157143,47.7,81054.2,0.0,0.00571,1e-05,1.0143]
[1778818162178,47.7,81050.85,0.0,0.00569,1e-05,1.01138]
[1778818165199,47.7,81034.31,0.0,0.0056,1e-05,0.99702]
[1778818170233,47.7,81032.63,0.0,0.00559,1e-05,0.99557]
[1778818176275,47.7,81033.61,0.0,0.00559,1e-05,0.99521]
[1778818181311,47.7,81031.18,0.0,0.00558,1e-05,0.99312]
[1778818186347,47.7,81034.57,0.0,0.00559,1e-05,0.99604]
[1778818191380,47.7,81035.35,0.0,0.0056,1e-05,0.99671]
[1778818196418,47.7,81031.16,0.0,0.00558,1e-05,0.99311]
[1778818201453,47.7,81032.94,0.0,0.00559,1e-05,0.99464]
[1778818206486,47.7,81040.34,0.0,0.00563,1e-05,1.00103]
[1778818211523,47.7,81042.11,0.0,0.00564,1e-05,1.00256]
[1778818216558,47.7,81052.75,0.0,0.00569,1e-05,1.01182]
[1778818221593,47.7,81057.46,0.0,0.00572,1e-05,1.01594]
[1778818227636,47.7,81058.14,0.0,0.00572,1e-05,1.01653]
[1778818232668,47.7,81060.66,0.0,0.00573,1e-05,1.01752]
[1778818237703,47.7,81060.6,0.0,0.00573,1e-05,1.01747]
[1778818242738,47.7,81057.89,0.0,0.00571,1e-05,1.01509]
[1778818248780,47.7,81055.07,0.0,0.0057,1e-05,1.01262]
[1778818253816,47.7,81055.89,0.0,0.0057,1e-05,1.01334]
[1778818258850,47.7,81056.05,0.0,0.0057,1e-05,1.01348]
[1778818263885,47.7,81054.02,0.0,0.00569,1e-05,1.0117]
[1778818268921,47.7,81050.3,0.0,0.00567,1e-05,1.00846]
[1778818273957,47.7,81049.41,0.0,0.00567,1e-05,1.00769]
[1778818278992,47.7,81051.86,0.0,0.00568,1e-05,1.00982]
[1778818284027,47.7,81053.18,0.0,0.00569,1e-05,1.01097]
[1778818289559,47.7,81045.77,0.0,0.00565,1e-05,1.00452]
[1778818295107,47.7,81044.78,0.0,0.00564,1e-05,1.00245]
[1778818300141,47.7,81035.02,0.0,0.00558,1e-05,0.99402]
[1778818305174,47.7,81034.66,0.0,0.00558,1e-05,0.99371]
[1778818310209,47.7,81033.86,0.0,0.00558,1e-05,0.99302]
[1778818315243,47.7,81033.86,0.0,0.00558,1e-05,0.99302]
[1778818320280,47.7,81033.61,0.0,0.00558,1e-05,0.99281]
[1778818324308,47.7,81020.83,0.0,0.00551,1e-05,0.98187]
[1778818329841,47.7,81019.86,0.0,0.0055,1e-05,0.98104]
[1778818335388,47.7,81017.13,0.0,0.00549,1e-05,0.97872]
[1778818340420,47.7,81012.29,0.0,0.00546,1e-05,0.97461]
[1778818345455,47.7,81011.47,0.0,0.00546,1e-05,0.97392]
[1778818350492,47.7,81013.97,0.0,0.00547,1e-05,0.97604]
[1778818355526,47.7,81019.74,0.0,0.0055,1e-05,0.97975]
[1778818360563,47.7,81020.82,0.0,0.0055,1e-05,0.98067]
[1778818365595,47.7,81021.98,0.0,0.00551,1e-05,0.98165]
[1778818370631,47.7,81017.22,0.0,0.00548,1e-05,0.97761]
[1778818375666,47.7,81013.44,0.0,0.00546,1e-05,0.9744]
[1778818380702,47.7,81012.54,0.0,0.00546,1e-05,0.97364]
[1778818382716,47.7,80999.1,0.0,0.00539,1e-05,0.96232]
[1778818387750,47.7,80993.06,0.0,0.00536,1e-05,0.95727]
[1778818392793,47.7,80983.55,0.0,0.00531,1e-05,0.94937]
[1778818397828,47.7,80972.82,0.0,0.00525,1e-05,0.94051]
[1778818402866,47.7,80980.45,0.0,0.00529,1e-05,0.9468]
[1778818407905,47.7,80987.88,0.0,0.00533,1e-05,0.95296]
[1778818412935,47.7,80986.25,0.0,0.00531,1e-05,0.95044]
[1778818418978,47.7,80985.39,0.0,0.00531,1e-05,0.94973]
[1778818424015,47.7,80994.43,0.0,0.00536,1e-05,0.95724]
[1778818429049,47.7,80993.23,0.0,0.00535,1e-05,0.95624]
[1778818434083,47.7,80993.87,0.0,0.00535,1e-05,0.95678]
[1778818439118,47.7,80997.9,0.0,0.00537,1e-05,0.96014]
[1778818444156,47.7,81000.66,0.0,0.00539,1e-05,0.96245]
[1778818449192,47.7,81001.22,0.0,0.00539,1e-05,0.96292]
[1778818455236,47.7,80999.58,0.0,0.00538,1e-05,0.96155]
[1778818460755,47.7,80996.68,0.0,0.00537,1e-05,0.95912]
[1778818466310,47.7,80998.0,0.0,0.00538,1e-05,0.96023]
[1778818472356,47.7,80996.84,0.0,0.00536,1e-05,0.95808]
[1778818477391,47.7,80998.91,0.0,0.00537,1e-05,0.95981]
[1778818482426,47.7,80998.56,0.0,0.00537,1e-05,0.95952]
[1778818487461,47.7,81004.45,0.0,0.0054,1e-05,0.96445]
[1778818492496,47.7,81000.63,0.0,0.00538,1e-05,0.96125]
[1778818497532,47.7,80998.3,0.0,0.00537,1e-05,0.9593]
[1778818502567,47.7,80996.84,0.0,0.00536,1e-05,0.95808]
[1778818507603,47.7,80996.96,0.0,0.00536,1e-05,0.95818]
[1778818512636,47.7,80992.6,0.0,0.00534,1e-05,0.95455]
[1778818521191,47.7,80998.3,0.0,0.00537,1e-05,0.9593]
[1778818526736,47.7,81010.0,0.0,0.00543,1e-05,0.96912]
[1778818531772,47.7,81011.37,0.0,0.00543,1e-05,0.9691]
[1778818536806,47.7,81013.33,0.0,0.00544,1e-05,0.97075]
[1778818541841,47.7,81014.54,0.0,0.00545,1e-05,0.97177]
[1778818546876,47.7,81016.34,0.0,0.00546,1e-05,0.97329]
[1778818551911,47.7,81013.38,0.0,0.00544,1e-05,0.97079]
[1778818556947,47.7,81014.35,0.0,0.00545,1e-05,0.97161]
[1778818561981,47.7,81022.85,0.0,0.00549,1e-05,0.97881]
[1778818567016,47.7,81024.48,0.0,0.0055,1e-05,0.9802]
[1778818572051,47.7,81024.18,0.0,0.0055,1e-05,0.97995]
[1778818577086,47.7,81028.58,0.0,0.00552,1e-05,0.9837]
[1778818582122,47.7,81031.93,0.0,0.00554,1e-05,0.98656]
[1778818591185,47.7,81031.55,0.0,0.00553,1e-05,0.98504]
[1778818596220,47.7,81037.57,0.0,0.00556,1e-05,0.99019]
[1778818601255,47.7,81042.31,0.0,0.00559,1e-05,0.99427]
[1778818606290,47.7,81042.39,0.0,0.00559,1e-05,0.99434]
[1778818612332,47.7,81041.87,0.0,0.00559,1e-05,0.99389]
[1778818617367,47.7,81036.16,0.0,0.00556,1e-05,0.98898]
[1778818622403,47.7,81033.09,0.0,0.00554,1e-05,0.98635]
[1778818627437,47.7,81026.6,0.0,0.00551,1e-05,0.98081]
[1778818632474,47.7,81020.94,0.0,0.00548,1e-05,0.976]
[1778818634487,47.7,81008.81,0.0,0.00541,1e-05,0.96576]
[1778818640529,47.7,81007.74,0.0,0.00541,1e-05,0.96486]
[1778818648593,47.7,81006.97,0.0,0.0054,1e-05,0.96421]
[1778818653633,47.7,81004.28,0.0,0.00538,1e-05,0.96078]
[1778818659663,47.7,81004.77,0.0,0.00538,1e-05,0.96119]
[1778818664698,47.7,80997.28,0.0,0.00535,1e-05,0.95493]
[1778818669733,47.7,80995.32,0.0,0.00534,1e-05,0.9533]
[1778818675775,47.7,80996.01,0.0,0.00534,1e-05,0.95388]
[1778818680810,47.7,80999.23,0.0,0.00536,1e-05,0.95656]
[1778818685845,47.7,80996.04,0.0,0.00534,1e-05,0.9539]
[1778818690880,47.7,80994.37,0.0,0.00533,1e-05,0.95251]
[1778818695916,47.7,80993.25,0.0,0.00533,1e-05,0.95158]
[1778818698937,47.7,80981.35,0.0,0.00526,1e-05,0.94174]
[1778818705986,47.7,80981.57,0.0,0.00527,1e-05,0.94192]
[1778818711021,47.7,80984.76,0.0,0.00528,1e-05,0.94339]
[1778818716056,47.7,80981.71,0.0,0.00526,1e-05,0.94088]
[1778818721091,47.7,80986.43,0.0,0.00528,1e-05,0.94477]
[1778818726127,47.7,80993.56,0.0,0.00532,1e-05,0.95067]
[1778818731161,47.7,80990.63,0.0,0.00531,1e-05,0.94824]
[1778818736196,47.7,80987.11,0.0,0.00529,1e-05,0.94533]
[1778818742238,47.7,80986.52,0.0,0.00528,1e-05,0.94484]
[1778818747273,47.7,80985.94,0.0,0.00528,1e-05,0.94436]
[1778818752309,47.7,80980.42,0.0,0.00525,1e-05,0.93982]
[1778818757343,47.7,80980.96,0.0,0.00526,1e-05,0.94026]
[1778818762378,47.7,80973.46,0.0,0.00522,1e-05,0.93411]
[1778818767413,47.7,80975.03,0.0,0.00523,1e-05,0.9354]
[1778818772449,47.7,80977.65,0.0,0.00523,1e-05,0.93639]
[1778818777483,47.7,80975.63,0.0,0.00522,1e-05,0.93473]
[1778818782519,47.7,80971.0,0.0,0.0052,1e-05,0.93095]
[1778818787557,47.7,80968.45,0.0,0.00519,1e-05,0.92887]
[1778818792585,47.7,80966.14,0.0,0.00517,1e-05,0.92699]
[1778818797623,47.7,80966.33,0.0,0.00518,1e-05,0.92715]
[1778818803192,47.7,80973.79,0.0,0.00521,1e-05,0.93323]
[1778818808704,47.7,80975.04,0.0,0.00522,1e-05,0.93425]
[1778818813736,47.7,80973.6,0.0,0.00521,1e-05,0.93307]
[1778818818771,47.7,80973.84,0.0,0.00521,1e-05,0.93327]
[1778818823807,47.7,80963.24,0.0,0.00516,1e-05,0.92464]
[1778818828841,47.7,80962.33,0.0,0.00516,1e-05,0.9239]
[1778818833424,47.7,80952.12,0.0,0.0051,0.0,0.91452]
[1778818838926,47.7,80945.77,0.0,0.00507,0.0,0.90943]
[1778818843962,47.7,80947.11,0.0,0.00507,0.0,0.9105]
[1778818848999,47.7,80952.01,0.0,0.0051,0.0,0.91443]
[1778818853563,47.7,80965.06,0.0,0.00516,1e-05,0.92497]
[1778818859064,47.7,80965.63,0.0,0.00517,1e-05,0.92543]
[1778818864101,47.7,80968.02,0.0,0.00518,1e-05,0.92738]
[1778818869134,47.7,80967.25,0.0,0.00517,1e-05,0.92675]
[1778818874173,47.7,80968.75,0.0,0.00518,1e-05,0.92797]
[1778818879204,47.7,80966.98,0.0,0.00517,1e-05,0.92653]
[1778818884240,47.7,80968.92,0.0,0.00518,1e-05,0.92811]
[1778818889274,47.7,80970.87,0.0,0.00519,1e-05,0.9297]
[1778818894309,47.7,80972.46,0.0,0.00519,1e-05,0.92984]
[1778818899344,47.7,80973.34,0.0,0.0052,1e-05,0.93056]
[1778818902365,47.7,80961.48,0.0,0.00514,0.0,0.92093]
[1778818907400,47.7,80956.69,0.0,0.00511,0.0,0.91706]
[1778818912435,47.7,80954.78,0.0,0.00511,0.0,0.91553]
[1778818917470,47.7,80954.61,0.0,0.0051,0.0,0.91539]
[1778818922506,47.7,80950.29,0.0,0.00508,0.0,0.91192]
[1778818927540,47.7,80949.91,0.0,0.00508,0.0,0.91161]
[1778818932575,47.7,80942.97,0.0,0.00505,0.0,0.90607]
[1778818937610,47.7,80942.25,0.0,0.00504,0.0,0.90549]
[1778818942647,47.7,80941.6,0.0,0.00504,0.0,0.90497]
[1778818947680,47.7,80923.0,0.0,0.00495,0.0,0.89026]
[1778818952716,47.7,80915.25,0.0,0.00491,0.0,0.88308]
[1778818956744,47.7,80927.09,0.0,0.00496,0.0,0.89236]
[1778818962787,47.7,80919.07,0.0,0.00492,0.0,0.88606]
[1778818963793,47.7,80891.64,0.0,0.00479,0.0,0.86481]
[1778818969839,47.7,80888.26,0.0,0.00478,0.0,0.86222]
[1778818974872,47.7,80887.78,0.0,0.00478,0.0,0.86185]
[1778818979907,47.7,80897.98,0.0,0.00482,0.0,0.86968]
[1778818984481,47.7,80910.35,0.0,0.00488,0.0,0.87926]
[1778818989979,47.7,80912.49,0.0,0.00489,0.0,0.88093]
[1778818995016,47.7,80911.16,0.0,0.00489,0.0,0.87989]
[1778819000050,47.7,80910.41,0.0,0.00488,0.0,0.87931]
[1778819005084,47.7,80910.06,0.0,0.00488,0.0,0.87903]
[1778819010120,47.7,80912.37,0.0,0.00489,0.0,0.88083]
[1778819015154,47.7,80918.96,0.0,0.00492,0.0,0.88487]
[1778819020190,47.7,80919.67,0.0,0.00492,0.0,0.88542]
[1778819025224,47.7,80925.93,0.0,0.00495,0.0,0.89033]
[1778819031274,47.7,80925.91,0.0,0.00495,0.0,0.89032]
[1778819040332,47.7,80924.32,0.0,0.00494,0.0,0.88907]
[1778819045366,47.7,80929.35,0.0,0.00497,0.0,0.89302]
[1778819050401,47.7,80931.89,0.0,0.00498,0.0,0.89503]
[1778819055437,47.7,80931.91,0.0,0.00498,0.0,0.89504]
[1778819060473,47.7,80924.03,0.0,0.00494,0.0,0.88884]
[1778819065508,47.7,80927.23,0.0,0.00496,0.0,0.89136]
[1778819070542,47.7,80930.57,0.0,0.00497,0.0,0.89399]
[1778819075577,47.7,80928.91,0.0,0.00496,0.0,0.89156]
[1778819080611,47.7,80928.46,0.0,0.00496,0.0,0.89121]
[1778819085647,47.7,80928.22,0.0,0.00496,0.0,0.89102]
[1778819090682,47.7,80937.66,0.0,0.005,0.0,0.89847]
[1778819096726,47.7,80942.61,0.0,0.00503,0.0,0.9024]
[1778819101761,47.7,80947.18,0.0,0.00505,0.0,0.90604]
[1778819106797,47.7,80949.78,0.0,0.00506,0.0,0.90812]
[1778819111832,47.7,80951.15,0.0,0.00507,0.0,0.90921]
[1778819116867,47.7,80948.65,0.0,0.00506,0.0,0.90721]
[1778819121902,47.7,80945.19,0.0,0.00504,0.0,0.90445]
[1778819126937,47.7,80939.7,0.0,0.00501,0.0,0.90009]
[1778819131974,47.7,80938.26,0.0,0.005,0.0,0.89782]
[1778819137009,47.7,80937.82,0.0,0.005,0.0,0.89748]
[1778819142043,47.7,80939.16,0.0,0.005,0.0,0.89854]
[1778819147078,47.7,80947.3,0.0,0.00504,0.0,0.90501]
[1778819152114,47.7,80945.86,0.0,0.00504,0.0,0.90386]
[1778819160170,47.7,80944.63,0.0,0.00503,0.0,0.90288]
[1778819165755,47.7,80938.78,0.0,0.005,0.0,0.89824]
[1778819171248,47.7,80938.19,0.0,0.005,0.0,0.89777]
[1778819176283,47.7,80934.7,0.0,0.00498,0.0,0.89501]
[1778819181318,47.7,80933.48,0.0,0.00498,0.0,0.89405]
[1778819186354,47.7,80933.15,0.0,0.00497,0.0,0.89379]
[1778819191389,47.7,80930.98,0.0,0.00496,0.0,0.89096]
[1778819196427,47.7,80921.94,0.0,0.00491,0.0,0.88387]
[1778819201463,47.7,80922.4,0.0,0.00492,0.0,0.88423]
[1778819206502,47.7,80919.97,0.0,0.0049,0.0,0.88233]
[1778819211536,47.7,80919.73,0.0,0.0049,0.0,0.88215]
[1778819216573,47.7,80920.09,0.0,0.00491,0.0,0.88243]
[1778819221608,47.7,80916.83,0.0,0.00489,0.0,0.87989]
[1778819226643,47.7,80912.55,0.0,0.00487,0.0,0.87656]
[1778819231680,47.7,80915.3,0.0,0.00488,0.0,0.8787]
[1778819236716,47.7,80918.58,0.0,0.0049,0.0,0.88125]
[1778819241750,47.7,80917.03,0.0,0.00489,0.0,0.88004]
[1778819246788,47.7,80915.68,0.0,0.00488,0.0,0.87899]
[1778819251820,47.7,80917.07,0.0,0.00488,0.0,0.87897]
[1778819256855,47.7,80917.29,0.0,0.00489,0.0,0.87914]
[1778819261890,47.7,80917.54,0.0,0.00489,0.0,0.87933]
[1778819266926,47.7,80913.63,0.0,0.00487,0.0,0.8763]
[1778819271960,47.7,80917.73,0.0,0.00489,0.0,0.87948]
[1778819276995,47.7,80919.3,0.0,0.0049,0.0,0.8807]
[1778819282031,47.7,80917.99,0.0,0.00489,0.0,0.87968]
[1778819287067,47.7,80916.0,0.0,0.00488,0.0,0.87814]
[1778819293108,47.7,80918.12,0.0,0.00489,0.0,0.87979]
[1778819298143,47.7,80917.15,0.0,0.00489,0.0,0.87903]
[1778819303179,47.7,80908.78,0.0,0.00485,0.0,0.87254]
[1778819308213,47.7,80905.61,0.0,0.00483,0.0,0.87009]
[1778819313248,47.7,80908.17,0.0,0.00484,0.0,0.87097]
[1778819318285,47.7,80911.3,0.0,0.00485,0.0,0.87339]
[1778819323319,47.7,80908.41,0.0,0.00484,0.0,0.87115]
[1778819328359,47.7,80910.11,0.0,0.00485,0.0,0.87247]
[1778819333390,47.7,80922.28,0.0,0.0049,0.0,0.88192]
[1778819336947,47.7,80935.63,0.0,0.00497,0.0,0.89239]
[1778819342453,47.7,80936.84,0.0,0.00497,0.0,0.89334]
[1778819347490,47.7,80937.13,0.0,0.00498,0.0,0.89357]
[1778819352523,47.7,80934.85,0.0,0.00496,0.0,0.89177]
[1778819357559,47.7,80944.72,0.0,0.00501,0.0,0.89958]
[1778819362595,47.7,80944.49,0.0,0.00501,0.0,0.89939]
[1778819367630,47.7,80946.95,0.0,0.00502,0.0,0.90135]
[1778819369654,47.7,80919.32,0.0,0.00489,0.0,0.87961]
[1778819370662,47.7,80895.22,0.0,0.00478,0.0,0.86102]
[1778819375696,47.7,80896.23,0.0,0.00477,0.0,0.8607]
[1778819380732,47.7,80897.33,0.0,0.00478,0.0,0.86154]
[1778819385766,47.7,80898.53,0.0,0.00478,0.0,0.86246]
[1778819390801,47.7,80901.52,0.0,0.0048,0.0,0.86476]
[1778819396844,47.7,80903.83,0.0,0.00481,0.0,0.86653]
[1778819401887,47.7,80900.04,0.0,0.00479,0.0,0.86362]
[1778819406915,47.7,80902.58,0.0,0.0048,0.0,0.86557]
[1778819411951,47.7,80910.32,0.0,0.00484,0.0,0.87153]
[1778819416988,47.7,80916.0,0.0,0.00487,0.0,0.87593]
[1778819422022,47.7,80916.09,0.0,0.00487,0.0,0.876]
[1778819427058,47.7,80914.82,0.0,0.00486,0.0,0.87501]
[1778819432093,47.7,80917.12,0.0,0.00487,0.0,0.8757]
[1778819437128,47.7,80913.18,0.0,0.00485,0.0,0.87264]
[1778819442163,47.7,80912.97,0.0,0.00485,0.0,0.87248]
[1778819447199,47.7,80911.54,0.0,0.00484,0.0,0.87138]
[1778819452235,47.7,80906.74,0.0,0.00482,0.0,0.86767]
[1778819457269,47.7,80907.01,0.0,0.00482,0.0,0.86788]
[1778819462303,47.7,80909.92,0.0,0.00483,0.0,0.87013]
[1778819467338,47.7,80916.71,0.0,0.00487,0.0,0.87538]
[1778819472373,47.7,80917.57,0.0,0.00487,0.0,0.87605]
[1778819477939,47.7,80917.27,0.0,0.00487,0.0,0.87581]
[1778819483451,47.7,80913.93,0.0,0.00485,0.0,0.87322]
[1778819488486,47.7,80912.19,0.0,0.00484,0.0,0.87188]
[1778819493520,47.7,80915.71,0.0,0.00485,0.0,0.8735]
[1778819498555,47.7,80916.01,0.0,0.00486,0.0,0.87373]
[1778819503590,47.7,80916.5,0.0,0.00486,0.0,0.87411]
[1778819508625,47.7,80916.64,0.0,0.00486,0.0,0.87422]
[1778819513663,47.7,80916.4,0.0,0.00486,0.0,0.87404]
[1778819520712,47.7,80916.45,0.0,0.00486,0.0,0.87408]
[1778819525748,47.7,80912.85,0.0,0.00484,0.0,0.87129]
[1778819530783,47.7,80913.86,0.0,0.00485,0.0,0.87207]
[1778819535819,47.7,80915.91,0.0,0.00486,0.0,0.87366]
[1778819540854,47.7,80912.83,0.0,0.00484,0.0,0.87127]
[1778819545888,47.7,80900.87,0.0,0.00478,0.0,0.86208]
[1778819550923,47.7,80889.9,0.0,0.00473,0.0,0.85371]
[1778819555958,47.7,80884.41,0.0,0.0047,0.0,0.84847]
[1778819560994,47.7,80877.99,0.0,0.00467,0.0,0.84363]
[1778819567037,47.7,80873.73,0.0,0.00465,0.0,0.84043]
[1778819572073,47.7,80866.95,0.0,0.00462,0.0,0.83536]
[1778819577106,47.7,80871.14,0.0,0.00464,0.0,0.83849]
[1778819582144,47.7,80874.46,0.0,0.00466,0.0,0.84098]
[1778819587180,47.7,80873.84,0.0,0.00465,0.0,0.84052]
[1778819592217,47.7,80877.0,0.0,0.00467,0.0,0.84289]
[1778819597250,47.7,80878.64,0.0,0.00467,0.0,0.84412]
[1778819602285,47.7,80887.56,0.0,0.00472,0.0,0.85085]
[1778819607321,47.7,80889.12,0.0,0.00472,0.0,0.85204]
[1778819612359,47.7,80893.33,0.0,0.00474,0.0,0.85415]
[1778819616386,47.7,80904.82,0.0,0.00479,0.0,0.86292]
[1778819621418,47.7,80907.86,0.0,0.00481,0.0,0.86525]
[1778819626453,47.7,80917.35,0.0,0.00485,0.0,0.87257]
[1778819631488,47.7,80918.87,0.0,0.00486,0.0,0.87375]
[1778819637531,47.7,80925.99,0.0,0.00489,0.0,0.87928]
[1778819642567,47.7,80919.4,0.0,0.00486,0.0,0.87416]
[1778819649135,47.7,80915.05,0.0,0.00484,0.0,0.87079]
[1778819654651,47.7,80915.56,0.0,0.00484,0.0,0.87119]
[1778819659685,47.7,80914.84,0.0,0.00484,0.0,0.87063]
[1778819664720,47.7,80914.51,0.0,0.00484,0.0,0.87038]
[1778819673784,47.7,80915.14,0.0,0.00483,0.0,0.86976]
[1778819679345,47.7,80922.13,0.0,0.00487,0.0,0.87517]
[1778819684862,47.7,80918.19,0.0,0.00485,0.0,0.87212]
[1778819689904,47.7,80929.14,0.0,0.0049,0.0,0.88062]
[1778819692918,47.7,80943.26,0.0,0.00497,0.0,0.89169]
[1778819697952,47.7,80945.35,0.0,0.00498,0.0,0.89334]
[1778819701987,47.7,80962.95,0.0,0.00507,0.0,0.90733]
[1778819706012,47.7,80974.58,0.0,0.00512,0.0,0.91667]
[1778819711045,47.7,80976.96,0.0,0.00513,1e-05,0.91859]
[1778819716081,47.7,80980.16,0.0,0.00515,1e-05,0.92118]
[1778819721115,47.7,80976.26,0.0,0.00513,1e-05,0.91802]
[1778819726151,47.7,80966.64,0.0,0.00508,0.0,0.91028]
[1778819732193,47.7,80961.73,0.0,0.00505,0.0,0.90522]
[1778819737229,47.7,80959.83,0.0,0.00504,0.0,0.9037]
[1778819743270,47.7,80954.43,0.0,0.00502,0.0,0.89941]
[1778819747298,47.7,80941.83,0.0,0.00496,0.0,0.88945]
[1778819752333,47.7,80938.91,0.0,0.00494,0.0,0.88716]
[1778819757367,47.7,80936.35,0.0,0.00493,0.0,0.88515]
[1778819762404,47.7,80933.34,0.0,0.00491,0.0,0.88279]
[1778819767440,47.7,80928.19,0.0,0.00489,0.0,0.87878]
[1778819772474,47.7,80929.92,0.0,0.0049,0.0,0.88012]
[1778819777508,47.7,80937.22,0.0,0.00493,0.0,0.88583]
[1778819782545,47.7,80942.35,0.0,0.00496,0.0,0.88986]
[1778819787580,47.7,80948.18,0.0,0.00499,0.0,0.89446]
[1778819793622,47.7,80952.51,0.0,0.005,0.0,0.89676]
[1778819798658,47.7,80954.8,0.0,0.00501,0.0,0.89857]
[1778819803698,47.7,80957.32,0.0,0.00503,0.0,0.90058]
[1778819808729,47.7,80957.84,0.0,0.00503,0.0,0.90099]
[1778819813762,47.7,80962.37,0.0,0.00505,0.0,0.9046]
[1778819818797,47.7,80963.41,0.0,0.00506,0.0,0.90543]
[1778819823834,47.7,80965.35,0.0,0.00506,0.0,0.90698]
[1778819828869,47.7,80964.7,0.0,0.00506,0.0,0.90646]
[1778819833904,47.7,80951.85,0.0,0.005,0.0,0.89624]
[1778819838939,47.7,80941.21,0.0,0.00495,0.0,0.88785]
[1778819843974,47.7,80936.36,0.0,0.00492,0.0,0.88404]
[1778819849010,47.7,80941.41,0.0,0.00495,0.0,0.888]
[1778819851024,47.7,80933.28,0.0,0.0049,0.0,0.88053]
[1778819856060,47.7,80933.49,0.0,0.0049,0.0,0.88069]
[1778819861094,47.7,80929.55,0.0,0.00488,0.0,0.87762]
[1778819866130,47.7,80929.2,0.0,0.00488,0.0,0.87735]
[1778819871164,47.7,80929.84,0.0,0.00489,0.0,0.87785]
[1778819876199,47.7,80931.17,0.0,0.00489,0.0,0.87888]
[1778819881234,47.7,80930.67,0.0,0.00489,0.0,0.87849]
[1778819886269,47.7,80932.57,0.0,0.0049,0.0,0.87997]
[1778819894325,47.7,80933.25,0.0,0.0049,0.0,0.8805]
[1778819899360,47.7,80934.87,0.0,0.00491,0.0,0.88177]
[1778819904396,47.7,80930.82,0.0,0.00489,0.0,0.87861]
[1778819909431,47.7,80932.05,0.0,0.0049,0.0,0.87957]
[1778819914464,47.7,80937.21,0.0,0.00492,0.0,0.88249]
[1778819919500,47.7,80936.38,0.0,0.00491,0.0,0.88184]
[1778819924535,47.7,80938.3,0.0,0.00492,0.0,0.88334]
[1778819929570,47.7,80930.02,0.0,0.00488,0.0,0.87688]
[1778819935612,47.7,80928.33,0.0,0.00487,0.0,0.87557]
[1778819940651,47.7,80928.97,0.0,0.00488,0.0,0.87607]
[1778819945682,47.7,80925.87,0.0,0.00486,0.0,0.87366]
[1778819950718,47.7,80921.3,0.0,0.00484,0.0,0.87012]
[1778819955766,47.7,80917.46,0.0,0.00482,0.0,0.86716]
[1778819960801,47.7,80918.02,0.0,0.00482,0.0,0.86759]
[1778819965838,47.7,80916.45,0.0,0.00482,0.0,0.86638]
[1778819970873,47.7,80918.75,0.0,0.00483,0.0,0.86816]
[1778819975908,47.7,80926.45,0.0,0.00486,0.0,0.87301]
[1778819981452,47.7,80929.42,0.0,0.00487,0.0,0.87531]
[1778819986985,47.7,80932.14,0.0,0.00488,0.0,0.87742]
[1778819992021,47.7,80934.1,0.0,0.00489,0.0,0.87895]
[1778819997058,47.7,80941.41,0.0,0.00493,0.0,0.88466]
[1778820002093,47.7,80951.16,0.0,0.00498,0.0,0.89233]
[1778820009143,47.7,80954.83,0.0,0.00499,0.0,0.89522]
[1778820014178,47.7,80958.98,0.0,0.00501,0.0,0.89851]
[1778820019213,47.7,80960.96,0.0,0.00502,0.0,0.90009]
[1778820024250,47.7,80971.39,0.0,0.00508,0.0,0.90841]
[1778820029284,47.7,80984.56,0.0,0.00514,1e-05,0.91901]
[1778820034322,47.7,80989.35,0.0,0.00516,1e-05,0.92174]
[1778820039357,47.7,80994.08,0.0,0.00518,1e-05,0.92558]
[1778820044397,47.7,80988.67,0.0,0.00516,1e-05,0.92119]
[1778820049427,47.7,80987.36,0.0,0.00515,1e-05,0.92013]
[1778820054460,47.7,80985.33,0.0,0.00514,1e-05,0.91848]
[1778820060502,47.7,80982.71,0.0,0.00513,0.0,0.91637]
[1778820065537,47.7,80981.8,0.0,0.00512,0.0,0.91563]
[1778820070573,47.7,80982.0,0.0,0.00512,0.0,0.9158]
[1778820075609,47.7,80984.11,0.0,0.00513,1e-05,0.9175]
[1778820080642,47.7,80988.43,0.0,0.00515,1e-05,0.92099]
[1778820085678,47.7,81004.67,0.0,0.00524,1e-05,0.93423]
[1778820086685,47.7,81019.59,0.0,0.00531,1e-05,0.94654]
[1778820091719,47.7,81007.52,0.0,0.00525,1e-05,0.93541]
[1778820096756,47.7,81009.77,0.0,0.00526,1e-05,0.93726]
[1778820101791,47.7,81001.38,0.0,0.00521,1e-05,0.93038]
[1778820106827,47.7,80996.33,0.0,0.00519,1e-05,0.92626]
[1778820111861,47.7,80995.29,0.0,0.00518,1e-05,0.92541]
[1778820116896,47.7,80995.81,0.0,0.00519,1e-05,0.92584]
[1778820121931,47.7,80996.13,0.0,0.00519,1e-05,0.9261]
[1778820126966,47.7,80996.66,0.0,0.00519,1e-05,0.92653]
[1778820132001,47.7,80996.89,0.0,0.00519,1e-05,0.92672]
[1778820137040,47.7,81005.95,0.0,0.00524,1e-05,0.93412]
[1778820142074,47.7,80996.85,0.0,0.00519,1e-05,0.92668]
[1778820147110,47.7,80997.98,0.0,0.0052,1e-05,0.9276]
[1778820152672,47.7,80998.37,0.0,0.00519,1e-05,0.92677]
[1778820158186,47.7,80998.2,0.0,0.00519,1e-05,0.92663]
[1778820163224,47.7,80987.69,0.0,0.00514,1e-05,0.9181]
[1778820168257,47.7,80990.87,0.0,0.00515,1e-05,0.92067]
[1778820173290,47.7,81001.08,0.0,0.00521,1e-05,0.92898]
[1778820178326,47.7,80996.9,0.0,0.00518,1e-05,0.92557]
[1778820183363,47.7,80993.09,0.0,0.00517,1e-05,0.92248]
[1778820188396,47.7,80990.86,0.0,0.00515,1e-05,0.92067]
[1778820193431,47.7,80990.52,0.0,0.00515,1e-05,0.92039]
[1778820198466,47.7,80986.71,0.0,0.00513,1e-05,0.91731]
[1778820204508,47.7,80988.8,0.0,0.00514,1e-05,0.919]
[1778820209543,47.7,80991.52,0.0,0.00516,1e-05,0.9212]
[1778820214578,47.7,80991.43,0.0,0.00515,1e-05,0.91998]
[1778820219615,47.7,80989.08,0.0,0.00514,1e-05,0.91808]
[1778820224648,47.7,80987.92,0.0,0.00513,1e-05,0.91714]
[1778820229685,47.7,80988.79,0.0,0.00514,1e-05,0.91784]
[1778820234718,47.7,80985.03,0.0,0.00512,0.0,0.91481]
[1778820240760,47.7,80984.79,0.0,0.00512,0.0,0.91462]
[1778820245795,47.7,80984.03,0.0,0.00511,0.0,0.914]
[1778820250830,47.7,80981.33,0.0,0.0051,0.0,0.91183]
[1778820255872,47.7,80957.03,0.0,0.00498,0.0,0.89247]
[1778820260908,47.7,80953.96,0.0,0.00497,0.0,0.89005]
[1778820265943,47.7,80951.88,0.0,0.00496,0.0,0.88841]
[1778820270977,47.7,80940.75,0.0,0.0049,0.0,0.8797]
[1778820276013,47.7,80933.1,0.0,0.00486,0.0,0.87264]
[1778820281047,47.7,80922.51,0.0,0.00481,0.0,0.86447]
[1778820286083,47.7,80917.78,0.0,0.00479,0.0,0.86084]
[1778820291128,47.7,80924.5,0.0,0.00482,0.0,0.866]
[1778820296163,47.7,80923.1,0.0,0.00481,0.0,0.86492]
[1778820301206,47.7,80912.69,0.0,0.00476,0.0,0.85695]
[1778820306235,47.7,80908.37,0.0,0.00474,0.0,0.85366]
[1778820311270,47.7,80904.91,0.0,0.00473,0.0,0.85103]
[1778820318319,47.7,80902.85,0.0,0.00472,0.0,0.84947]
[1778820323887,47.7,80890.55,0.0,0.00466,0.0,0.84019]
[1778820329396,47.7,80892.19,0.0,0.00467,0.0,0.84142]
[1778820334431,47.7,80899.93,0.0,0.0047,0.0,0.84618]
[1778820339467,47.7,80900.85,0.0,0.0047,0.0,0.84687]
[1778820344500,47.7,80906.87,0.0,0.00473,0.0,0.85143]
[1778820349536,47.7,80903.32,0.0,0.00471,0.0,0.84874]
[1778820354571,47.7,80900.87,0.0,0.0047,0.0,0.84689]
[1778820360614,47.7,80906.65,0.0,0.00473,0.0,0.85126]
[1778820366655,47.7,80897.47,0.0,0.00469,0.0,0.84432]
[1778820372697,47.7,80896.78,0.0,0.00468,0.0,0.8438]
[1778820377733,47.7,80897.83,0.0,0.00469,0.0,0.84459]
[1778820382767,47.7,80894.64,0.0,0.00467,0.0,0.84219]
[1778820387802,47.7,80897.23,0.0,0.00468,0.0,0.84414]
[1778820392837,47.7,80896.88,0.0,0.00468,0.0,0.8428]
[1778820397872,47.7,80897.93,0.0,0.00468,0.0,0.84359]
[1778820404920,47.7,80897.67,0.0,0.00468,0.0,0.84339]
[1778820409956,47.7,80908.9,0.0,0.00473,0.0,0.85189]
[1778820414991,47.7,80908.95,0.0,0.00473,0.0,0.85193]
[1778820420031,47.7,80912.57,0.0,0.00475,0.0,0.85468]
[1778820425064,47.7,80913.63,0.0,0.00476,0.0,0.85549]
[1778820430099,47.7,80911.9,0.0,0.00475,0.0,0.85417]
[1778820435136,47.7,80913.96,0.0,0.00476,0.0,0.85574]
[1778820440169,47.7,80911.78,0.0,0.00475,0.0,0.85408]
[1778820445209,47.7,80910.08,0.0,0.00474,0.0,0.85278]
[1778820450244,47.7,80913.8,0.0,0.00476,0.0,0.85562]
[1778820455278,47.7,80913.99,0.0,0.00475,0.0,0.85467]
[1778820460313,47.7,80913.3,0.0,0.00475,0.0,0.85415]
[1778820465348,47.7,80915.01,0.0,0.00476,0.0,0.85545]
[1778820470383,47.7,80916.43,0.0,0.00476,0.0,0.85653]
[1778820475419,47.7,80908.86,0.0,0.00473,0.0,0.85077]
[1778820480454,47.7,80900.0,0.0,0.00469,0.0,0.84407]
[1778820485488,47.7,80893.06,0.0,0.00465,0.0,0.83886]
[1778820490523,47.7,80893.15,0.0,0.00465,0.0,0.83892]
[1778820495562,47.7,80884.3,0.0,0.00461,0.0,0.83231]
[1778820500594,47.7,80881.14,0.0,0.0046,0.0,0.82996]
[1778820505630,47.7,80886.04,0.0,0.00462,0.0,0.83361]
[1778820510667,47.7,80886.38,0.0,0.00462,0.0,0.83386]
[1778820516707,47.7,80887.09,0.0,0.00462,0.0,0.83332]
[1778820521744,47.7,80894.63,0.0,0.00466,0.0,0.83896]
[1778820526778,47.7,80892.0,0.0,0.00464,0.0,0.83699]
[1778820531816,47.7,80863.46,0.0,0.00451,0.0,0.81586]
[1778820536849,47.7,80856.79,0.0,0.00448,0.0,0.81098]
[1778820541885,47.7,80846.55,0.0,0.00444,0.0,0.80355]
[1778820546919,47.7,80846.98,0.0,0.00444,0.0,0.80386]
[1778820551955,47.7,80855.04,0.0,0.00448,0.0,0.80971]
[1778820553969,47.7,80866.86,0.0,0.00453,0.0,0.81835]
[1778820559005,47.7,80872.47,0.0,0.00455,0.0,0.82248]
[1778820564049,47.7,80875.35,0.0,0.00457,0.0,0.8246]
[1778820569075,47.7,80885.46,0.0,0.00461,0.0,0.83211]
[1778820574110,47.7,80888.63,0.0,0.00462,0.0,0.8334]
[1778820579145,47.7,80887.2,0.0,0.00462,0.0,0.83234]
[1778820584181,47.7,80883.33,0.0,0.0046,0.0,0.82946]
[1778820589216,47.7,80875.34,0.0,0.00456,0.0,0.82354]
[1778820594250,47.7,80880.17,0.0,0.00458,0.0,0.82711]
[1778820599285,47.7,80879.99,0.0,0.00458,0.0,0.82698]
[1778820604321,47.7,80878.07,0.0,0.00457,0.0,0.82556]
[1778820609354,47.7,80872.53,0.0,0.00455,0.0,0.82147]
[1778820614390,47.7,80873.02,0.0,0.00455,0.0,0.82183]
[1778820621440,47.7,80872.83,0.0,0.00455,0.0,0.82169]
[1778820629497,47.7,80873.22,0.0,0.00455,0.0,0.82197]
[1778820635539,47.7,80873.82,0.0,0.00455,0.0,0.82136]
[1778820641582,47.7,80873.91,0.0,0.00455,0.0,0.82143]
[1778820646617,47.7,80879.42,0.0,0.00457,0.0,0.82549]
[1778820651654,47.7,80888.44,0.0,0.00462,0.0,0.83219]
[1778820656688,47.7,80888.33,0.0,0.00461,0.0,0.83211]
[1778820661733,47.7,80896.51,0.0,0.00465,0.0,0.83822]
[1778820664750,47.7,80883.7,0.0,0.00459,0.0,0.82867]
[1778820669784,47.7,80879.67,0.0,0.00458,0.0,0.82568]
[1778820674821,47.7,80878.7,0.0,0.00457,0.0,0.82496]
[1778820679855,47.7,80881.19,0.0,0.00458,0.0,0.82681]
[1778820684890,47.7,80892.49,0.0,0.00463,0.0,0.83521]
[1778820689924,47.7,80891.67,0.0,0.00463,0.0,0.8346]
[1778820694959,47.7,80886.16,0.0,0.0046,0.0,0.82943]
[1778820700023,47.7,80879.12,0.0,0.00457,0.0,0.82421]
[1778820703044,47.7,80867.04,0.0,0.00451,0.0,0.81532]
[1778820708079,47.7,80866.12,0.0,0.00451,0.0,0.81465]
[1778820713115,47.7,80865.09,0.0,0.0045,0.0,0.8139]
[1778820718150,47.7,80866.03,0.0,0.00451,0.0,0.81459]
[1778820723188,47.7,80864.2,0.0,0.0045,0.0,0.81325]
[1778820728222,47.7,80865.78,0.0,0.00451,0.0,0.8144]
[1778820733257,47.7,80867.03,0.0,0.00451,0.0,0.81532]
[1778820738291,47.7,80879.9,0.0,0.00457,0.0,0.82479]
[1778820743326,47.7,80870.42,0.0,0.00453,0.0,0.8178]
[1778820748361,47.7,80870.49,0.0,0.00453,0.0,0.81785]
[1778820754403,47.7,80868.55,0.0,0.00451,0.0,0.81538]
[1778820759438,47.7,80867.62,0.0,0.00451,0.0,0.8147]
[1778820764474,47.7,80867.3,0.0,0.00451,0.0,0.81446]
[1778820770515,47.7,80866.88,0.0,0.00451,0.0,0.81416]
[1778820777148,47.7,80866.59,0.0,0.00451,0.0,0.81394]
[1778820782608,47.7,80865.54,0.0,0.0045,0.0,0.81318]
[1778820787641,47.7,80865.0,0.0,0.0045,0.0,0.81278]
[1778820792676,47.7,80857.96,0.0,0.00447,0.0,0.80765]
[1778820797712,47.7,80858.4,0.0,0.00447,0.0,0.80797]
[1778820802748,47.7,80858.93,0.0,0.00447,0.0,0.80836]
[1778820807781,47.7,80859.83,0.0,0.00448,0.0,0.80901]
[1778820810803,47.7,80843.16,0.0,0.0044,0.0,0.79696]
[1778820811810,47.7,80830.81,0.0,0.00434,0.0,0.7871]
[1778820817433,47.7,80829.33,0.0,0.00434,0.0,0.78605]
[1778820822888,47.7,80832.1,0.0,0.00435,0.0,0.78802]
[1778820827923,47.7,80830.53,0.0,0.00434,0.0,0.7869]
[1778820832958,47.7,80827.94,0.0,0.00433,0.0,0.78506]
[1778820837993,47.7,80829.85,0.0,0.00434,0.0,0.78642]
[1778820843029,47.7,80822.68,0.0,0.00431,0.0,0.78134]
[1778820848066,47.7,80821.73,0.0,0.0043,0.0,0.78067]
[1778820853101,47.7,80824.86,0.0,0.00432,0.0,0.78288]
[1778820858136,47.7,80824.4,0.0,0.00431,0.0,0.78255]
[1778820862166,47.7,80810.89,0.0,0.00426,0.0,0.77304]
[1778820867783,47.7,80813.25,0.0,0.00427,0.0,0.7747]
[1778820873249,47.7,80808.47,0.0,0.00424,0.0,0.77034]
[1778820878288,47.7,80816.57,0.0,0.00428,0.0,0.77602]
[1778820883326,47.7,80827.3,0.0,0.00432,0.0,0.78359]
[1778820888359,47.7,80829.41,0.0,0.00433,0.0,0.78508]
[1778820893394,47.7,80836.2,0.0,0.00436,0.0,0.78991]
[1778820898430,47.7,80838.28,0.0,0.00437,0.0,0.7914]
[1778820903467,47.7,80825.75,0.0,0.00431,0.0,0.78249]
[1778820908498,47.7,80817.3,0.0,0.00428,0.0,0.77653]
[1778820913534,47.7,80816.71,0.0,0.00428,0.0,0.77611]
[1778820918569,47.7,80808.35,0.0,0.00424,0.0,0.77026]
[1778820923607,47.7,80804.61,0.0,0.00422,0.0,0.76765]
[1778820929644,47.7,80799.5,0.0,0.0042,0.0,0.7641]
[1778820934683,47.7,80793.73,0.0,0.00417,0.0,0.75911]
[1778820939720,47.7,80787.31,0.0,0.00415,0.0,0.75469]
[1778820944751,47.7,80783.78,0.0,0.00413,0.0,0.75227]
[1778820949786,47.7,80782.77,0.0,0.00413,0.0,0.75158]
[1778820954825,47.7,80780.62,0.0,0.00412,0.0,0.75011]
[1778820959860,47.7,80779.36,0.0,0.00411,0.0,0.74925]
[1778820964896,47.7,80785.63,0.0,0.00414,0.0,0.75354]
[1778820969931,47.7,80787.59,0.0,0.00415,0.0,0.75488]
[1778820974965,47.7,80789.75,0.0,0.00416,0.0,0.75637]
[1778820980000,47.7,80785.91,0.0,0.00414,0.0,0.75373]
[1778820985042,47.7,80784.58,0.0,0.00414,0.0,0.75282]
[1778820991077,47.7,80785.31,0.0,0.00413,0.0,0.75233]
[1778820996113,47.7,80778.19,0.0,0.0041,0.0,0.74747]
[1778821001152,47.7,80775.12,0.0,0.00409,0.0,0.74538]
[1778821006182,47.7,80776.14,0.0,0.0041,0.0,0.74607]
[1778821011217,47.7,80775.87,0.0,0.00409,0.0,0.74589]
[1778821016252,47.7,80770.56,0.0,0.00407,0.0,0.74229]
[1778821021289,47.7,80767.1,0.0,0.00406,0.0,0.73995]
[1778821026323,47.7,80773.31,0.0,0.00408,0.0,0.74415]
[1778821031362,47.7,80778.78,0.0,0.00411,0.0,0.74787]
[1778821036397,47.7,80778.33,0.0,0.0041,0.0,0.74756]
[1778821041438,47.7,80778.85,0.0,0.00411,0.0,0.74791]
[1778821046467,47.7,80780.15,0.0,0.00411,0.0,0.7488]
[1778821051507,47.7,80776.89,0.0,0.00409,0.0,0.7456]
[1778821057545,47.7,80775.6,0.0,0.00409,0.0,0.74472]
[1778821063586,47.7,80775.57,0.0,0.00409,0.0,0.7447]
[1778821068621,47.7,80775.46,0.0,0.00409,0.0,0.74462]
[1778821073656,47.7,80775.9,0.0,0.00409,0.0,0.74492]
[1778821078691,47.7,80775.6,0.0,0.00409,0.0,0.74472]
[1778821083726,47.7,80782.18,0.0,0.00411,0.0,0.7492]
[1778821089770,47.7,80782.66,0.0,0.00412,0.0,0.74953]
[1778821094804,47.7,80774.65,0.0,0.00408,0.0,0.74407]
[1778821099839,47.7,80774.28,0.0,0.00408,0.0,0.74382]
[1778821104877,47.7,80774.8,0.0,0.00408,0.0,0.74418]
[1778821109910,47.7,80774.14,0.0,0.00408,0.0,0.74373]
[1778821114946,47.7,80775.35,0.0,0.00408,0.0,0.74357]
[1778821119981,47.7,80768.55,0.0,0.00405,0.0,0.73897]
[1778821125017,47.7,80770.04,0.0,0.00406,0.0,0.73997]
[1778821130052,47.7,80772.17,0.0,0.00407,0.0,0.74141]
[1778821136094,47.7,80773.37,0.0,0.00407,0.0,0.74222]
[1778821141127,47.7,80775.16,0.0,0.00408,0.0,0.74344]
[1778821146163,47.7,80773.43,0.0,0.00407,0.0,0.74227]
[1778821151198,47.7,80773.37,0.0,0.00407,0.0,0.74222]
[1778821156233,47.7,80769.56,0.0,0.00406,0.0,0.73965]
[1778821161268,47.7,80771.18,0.0,0.00406,0.0,0.74074]
[1778821166303,47.7,80769.74,0.0,0.00406,0.0,0.73977]
[1778821172346,47.7,80766.48,0.0,0.00404,0.0,0.7366]
[1778821177382,47.7,80757.99,0.0,0.00401,0.0,0.7309]
[1778821182415,47.7,80758.28,0.0,0.00401,0.0,0.7311]
[1778821186444,47.7,80721.39,0.0,0.00386,0.0,0.70679]
[1778821190058,47.7,80696.35,0.0,0.00376,0.0,0.69068]
[1778821195514,47.7,80696.32,0.0,0.00376,0.0,0.69066]
[1778821200126,47.7,80708.98,0.0,0.00381,0.0,0.69876]
[1778821205585,47.7,80702.47,0.0,0.00379,0.0,0.69459]
[1778821210626,47.7,80695.62,0.0,0.00376,0.0,0.69021]
[1778821215658,47.7,80691.77,0.0,0.00375,0.0,0.68777]
[1778821220270,47.7,80648.09,0.0,0.00358,0.0,0.66051]
[1778821225735,47.7,80646.73,0.0,0.00358,0.0,0.65968]
[1778821230770,47.7,80654.55,0.0,0.00361,0.0,0.66448]
[1778821233791,47.7,80672.32,0.0,0.00367,0.0,0.6746]
[1778821236813,47.7,80687.51,0.0,0.00372,0.0,0.68414]
[1778821241847,47.7,80687.22,0.0,0.00372,0.0,0.68396]
[1778821246883,47.7,80700.36,0.0,0.00377,0.0,0.6923]
[1778821251917,47.7,80715.41,0.0,0.00383,0.0,0.70197]
[1778821256966,47.7,80698.61,0.0,0.00377,0.0,0.69119]
[1778821259985,47.7,80683.13,0.0,0.00371,0.0,0.68138]
[1778821265011,47.7,80668.32,0.0,0.00365,0.0,0.67211]
[1778821270050,47.7,80664.85,0.0,0.00364,0.0,0.66995]
[1778821275081,47.7,80670.89,0.0,0.00366,0.0,0.67371]
[1778821278102,47.7,80683.42,0.0,0.00371,0.0,0.68156]
[1778821280116,47.7,80701.71,0.0,0.00378,0.0,0.69317]
[1778821285152,47.7,80709.56,0.0,0.00381,0.0,0.6982]
[1778821289192,47.7,80725.9,0.0,0.00387,0.0,0.70877]
[1778821294227,47.7,80726.65,0.0,0.00387,0.0,0.70831]
[1778821299261,47.7,80729.22,0.0,0.00388,0.0,0.70999]
[1778821304296,47.7,80735.04,0.0,0.0039,0.0,0.71379]
[1778821309331,47.7,80742.34,0.0,0.00393,0.0,0.71859]
[1778821314367,47.7,80750.01,0.0,0.00396,0.0,0.72366]
[1778821319403,47.7,80760.46,0.0,0.00401,0.0,0.73061]
[1778821324436,47.7,80764.67,0.0,0.00402,0.0,0.73343]
[1778821329472,47.7,80760.46,0.0,0.00401,0.0,0.73061]
[1778821334507,47.7,80756.38,0.0,0.00399,0.0,0.72789]
[1778821339541,47.7,80754.37,0.0,0.00398,0.0,0.72655]
[1778821344576,47.7,80754.32,0.0,0.00398,0.0,0.72652]
[1778821349612,47.7,80755.06,0.0,0.00398,0.0,0.72701]
[1778821354647,47.7,80755.49,0.0,0.00398,0.0,0.72633]
[1778821359683,47.7,80759.84,0.0,0.004,0.0,0.72923]
[1778821361285,47.7,80771.81,0.0,0.00405,0.0,0.73725]
[1778821366731,47.7,80782.5,0.0,0.00409,0.0,0.74448]
[1778821371771,47.7,80784.86,0.0,0.0041,0.0,0.74609]
[1778821374788,47.7,80797.03,0.0,0.00415,0.0,0.75441]
[1778821379824,47.7,80795.75,0.0,0.00414,0.0,0.75353]
[1778821384859,47.7,80800.17,0.0,0.00416,0.0,0.75656]
[1778821389894,47.7,80799.45,0.0,0.00416,0.0,0.75607]
[1778821394929,47.7,80792.3,0.0,0.00413,0.0,0.75116]
[1778821399965,47.7,80786.62,0.0,0.00411,0.0,0.74728]
[1778821405000,47.7,80787.14,0.0,0.00411,0.0,0.74764]
[1778821410036,47.7,80785.45,0.0,0.0041,0.0,0.74649]
[1778821414064,47.7,80776.77,0.0,0.00406,0.0,0.73962]
[1778821419097,47.7,80774.46,0.0,0.00405,0.0,0.73806]
[1778821424132,47.7,80783.27,0.0,0.00409,0.0,0.74402]
[1778821429169,47.7,80785.45,0.0,0.0041,0.0,0.7455]
[1778821432189,47.7,80799.11,0.0,0.00415,0.0,0.75484]
[1778821437224,47.7,80806.11,0.0,0.00418,0.0,0.75966]
[1778821442259,47.7,80812.45,0.0,0.00421,0.0,0.76405]
[1778821445298,47.7,80793.29,0.0,0.00413,0.0,0.75085]
[1778821450316,47.7,80799.69,0.0,0.00416,0.0,0.75524]
[1778821455350,47.7,80800.84,0.0,0.00416,0.0,0.75603]
[1778821460455,47.7,80802.68,0.0,0.00417,0.0,0.7573]
[1778821465482,47.7,80799.22,0.0,0.00415,0.0,0.75491]
[1778821470520,47.7,80809.69,0.0,0.0042,0.0,0.76214]
[1778821475552,47.7,80817.26,0.0,0.00422,0.0,0.76639]
[1778821480587,47.7,80824.61,0.0,0.00426,0.0,0.77152]
[1778821485623,47.7,80819.99,0.0,0.00424,0.0,0.76829]
[1778821490658,47.7,80822.64,0.0,0.00425,0.0,0.77014]
[1778821495694,47.7,80831.96,0.0,0.00429,0.0,0.77668]
[1778821500728,47.7,80835.36,0.0,0.0043,0.0,0.77908]
[1778821505763,47.7,80826.3,0.0,0.00426,0.0,0.77271]
[1778821510801,47.7,80819.13,0.0,0.00423,0.0,0.76769]
[1778821515833,47.7,80813.45,0.0,0.00421,0.0,0.76374]
[1778821520869,47.7,80809.73,0.0,0.00419,0.0,0.76116]
[1778821525903,47.7,80809.31,0.0,0.00419,0.0,0.76087]
[1778821530940,47.7,80811.0,0.0,0.0042,0.0,0.76204]
[1778821535975,47.7,80826.2,0.0,0.00426,0.0,0.77162]
[1778821541010,47.7,80835.01,0.0,0.00429,0.0,0.77781]
[1778821546050,47.7,80835.55,0.0,0.0043,0.0,0.77819]
[1778821551083,47.7,80832.37,0.0,0.00428,0.0,0.77595]
[1778821555111,47.7,80819.04,0.0,0.00423,0.0,0.76662]
[1778821560147,47.7,80821.02,0.0,0.00423,0.0,0.768]
[1778821564177,47.7,80797.11,0.0,0.00413,0.0,0.75148]
[1778821569209,47.7,80787.09,0.0,0.00409,0.0,0.74464]
[1778821574245,47.7,80779.54,0.0,0.00406,0.0,0.73953]
[1778821580286,47.7,80781.9,0.0,0.00407,0.0,0.74112]
[1778821585321,47.7,80782.1,0.0,0.00407,0.0,0.74126]
[1778821590357,47.7,80779.43,0.0,0.00406,0.0,0.73945]
[1778821594386,47.7,80770.08,0.0,0.00402,0.0,0.73219]
[1778821599420,47.7,80765.64,0.0,0.004,0.0,0.72922]
[1778821604456,47.7,80766.52,0.0,0.004,0.0,0.7298]
[1778821609490,47.7,80772.08,0.0,0.00403,0.0,0.73353]
[1778821614527,47.7,80771.48,0.0,0.00402,0.0,0.73312]
[1778821619559,47.7,80772.56,0.0,0.00403,0.0,0.73385]
[1778821624598,47.7,80766.01,0.0,0.004,0.0,0.72946]
[1778821629632,47.7,80756.75,0.0,0.00396,0.0,0.7233]
[1778821634669,47.7,80757.72,0.0,0.00397,0.0,0.72395]
[1778821639705,47.7,80758.06,0.0,0.00397,0.0,0.72417]
[1778821644739,47.7,80744.93,0.0,0.00392,0.0,0.7155]
[1778821649782,47.7,80740.22,0.0,0.0039,0.0,0.71241]
[1778821650781,47.7,80722.86,0.0,0.00383,0.0,0.70113]
[1778821653802,47.7,80714.24,0.0,0.00379,0.0,0.69464]
[1778821658837,47.7,80714.64,0.0,0.00379,0.0,0.6949]
[1778821663872,47.7,80725.2,0.0,0.00383,0.0,0.70169]
[1778821668908,47.7,80722.74,0.0,0.00382,0.0,0.70011]
[1778821673943,47.7,80721.56,0.0,0.00382,0.0,0.69935]
[1778821678977,47.7,80727.86,0.0,0.00384,0.0,0.70342]
[1778821684012,47.7,80718.94,0.0,0.00381,0.0,0.69766]
[1778821689058,47.7,80716.07,0.0,0.0038,0.0,0.69582]
[1778821694089,47.7,80715.79,0.0,0.0038,0.0,0.69564]
[1778821699125,47.7,80715.96,0.0,0.0038,0.0,0.69575]
[1778821704161,47.7,80711.55,0.0,0.00378,0.0,0.69292]
[1778821707181,47.7,80692.94,0.0,0.00371,0.0,0.68111]
[1778821712215,47.7,80692.76,0.0,0.00371,0.0,0.68007]
[1778821717250,47.7,80699.19,0.0,0.00373,0.0,0.68413]
[1778821722285,47.7,80706.16,0.0,0.00376,0.0,0.68855]
[1778821723837,47.7,80718.61,0.0,0.0038,0.0,0.69651]
[1778821729337,47.7,80719.99,0.0,0.00381,0.0,0.6974]
[1778821734370,47.7,80719.46,0.0,0.00381,0.0,0.69705]
[1778821737391,47.7,80735.93,0.0,0.00387,0.0,0.70771]
[1778821742426,47.7,80738.19,0.0,0.00388,0.0,0.70918]
[1778821747461,47.7,80734.16,0.0,0.00386,0.0,0.70656]
[1778821752497,47.7,80742.18,0.0,0.0039,0.0,0.71179]
[1778821757531,47.7,80753.89,0.0,0.00394,0.0,0.71948]
[1778821762567,47.7,80744.75,0.0,0.00391,0.0,0.71347]
[1778821767601,47.7,80741.16,0.0,0.00389,0.0,0.71112]
[1778821772638,47.7,80744.32,0.0,0.0039,0.0,0.71223]
[1778821777672,47.7,80742.46,0.0,0.00389,0.0,0.71102]
[1778821782709,47.7,80743.77,0.0,0.0039,0.0,0.71187]
[1778821787743,47.7,80752.71,0.0,0.00393,0.0,0.71774]
[1778821792778,47.7,80755.26,0.0,0.00394,0.0,0.71943]
[1778821797814,47.7,80761.24,0.0,0.00397,0.0,0.72338]
[1778821802849,47.7,80767.44,0.0,0.00399,0.0,0.72751]
[1778821807886,47.7,80762.81,0.0,0.00397,0.0,0.72443]
[1778821813928,47.7,80760.08,0.0,0.00396,0.0,0.72261]
[1778821818003,47.7,80764.96,0.0,0.00398,0.0,0.72585]
[1778821823037,47.7,80758.55,0.0,0.00396,0.0,0.7216]
[1778821827065,47.7,80737.47,0.0,0.00387,0.0,0.70776]
[1778821832101,47.7,80736.03,0.0,0.00386,0.0,0.70588]
[1778821837136,47.7,80735.08,0.0,0.00386,0.0,0.70526]
[1778821842172,47.7,80731.02,0.0,0.00384,0.0,0.70263]
[1778821847211,47.7,80727.99,0.0,0.00383,0.0,0.70067]
[1778821848213,47.7,80740.46,0.0,0.00388,0.0,0.70876]
[1778821849225,47.7,80754.5,0.0,0.00393,0.0,0.71796]
[1778821854778,47.7,80751.75,0.0,0.00392,0.0,0.71615]
[1778821860302,47.7,80752.73,0.0,0.00393,0.0,0.7168]
[1778821865331,47.7,80750.42,0.0,0.00392,0.0,0.71528]
[1778821870374,47.7,80741.45,0.0,0.00388,0.0,0.7094]
[1778821875403,47.7,80732.99,0.0,0.00385,0.0,0.7039]
[1778821880438,47.7,80735.35,0.0,0.00386,0.0,0.70543]
[1778821885476,47.7,80727.25,0.0,0.00383,0.0,0.70019]
[1778821890509,47.7,80723.66,0.0,0.00381,0.0,0.69788]
[1778821895545,47.7,80721.0,0.0,0.0038,0.0,0.69523]
[1778821900580,47.7,80716.22,0.0,0.00378,0.0,0.69217]
[1778821905614,47.7,80718.42,0.0,0.00379,0.0,0.69357]
[1778821910650,47.7,80711.49,0.0,0.00376,0.0,0.68915]
[1778821915684,47.7,80709.1,0.0,0.00375,0.0,0.68763]
[1778821920720,47.7,80707.45,0.0,0.00375,0.0,0.68658]
[1778821925757,47.7,80732.89,0.0,0.00384,0.0,0.70289]
[1778821929787,47.7,80750.32,0.0,0.00391,0.0,0.71425]
[1778821934820,47.7,80754.54,0.0,0.00393,0.0,0.71703]
[1778821939855,47.7,80755.32,0.0,0.00393,0.0,0.71754]
[1778821944894,47.7,80756.49,0.0,0.00394,0.0,0.71831]
[1778821949934,47.7,80762.54,0.0,0.00396,0.0,0.72231]
[1778821954968,47.7,80766.15,0.0,0.00397,0.0,0.72374]
[1778821960006,47.7,80768.73,0.0,0.00398,0.0,0.72546]
[1778821965039,47.7,80766.39,0.0,0.00397,0.0,0.7239]
[1778821970080,47.7,80768.37,0.0,0.00398,0.0,0.72522]
[1778821975118,47.7,80766.64,0.0,0.00397,0.0,0.72407]
[1778821980156,47.7,80766.5,0.0,0.00397,0.0,0.72397]
[1778821985695,47.7,80762.74,0.0,0.00396,0.0,0.72148]
[1778821991232,47.7,80761.21,0.0,0.00395,0.0,0.72047]
[1778821996266,47.7,80761.28,0.0,0.00395,0.0,0.72052]
[1778822001301,47.7,80763.36,0.0,0.00396,0.0,0.72189]
[1778822005841,47.7,80746.24,0.0,0.00389,0.0,0.71063]
[1778822013388,47.7,80749.64,0.0,0.0039,0.0,0.7119]
[1778822018421,47.7,80752.85,0.0,0.00391,0.0,0.714]
[1778822023456,47.7,80754.31,0.0,0.00392,0.0,0.71496]
[1778822028496,47.7,80754.08,0.0,0.00392,0.0,0.71481]
[1778822033530,47.7,80757.41,0.0,0.00393,0.0,0.717]
[1778822038565,47.7,80757.24,0.0,0.00393,0.0,0.71689]
[1778822043629,47.7,80758.81,0.0,0.00394,0.0,0.71792]
[1778822048636,47.7,80758.55,0.0,0.00394,0.0,0.71775]
[1778822053673,47.7,80755.68,0.0,0.00392,0.0,0.71586]
[1778822058706,47.7,80747.56,0.0,0.00389,0.0,0.71054]
[1778822063741,47.7,80750.27,0.0,0.0039,0.0,0.71231]
[1778822068776,47.7,80761.09,0.0,0.00395,0.0,0.71943]
[1778822072806,47.7,80776.74,0.0,0.004,0.0,0.72885]
[1778822077839,47.7,80779.78,0.0,0.00402,0.0,0.73089]
[1778822082876,47.7,80780.66,0.0,0.00402,0.0,0.73148]
[1778822087910,47.7,80798.45,0.0,0.00409,0.0,0.74348]
[1778822092944,47.7,80794.62,0.0,0.00408,0.0,0.74088]
[1778822097979,47.7,80796.0,0.0,0.00408,0.0,0.74182]
[1778822103014,47.7,80797.35,0.0,0.00409,0.0,0.74273]
[1778822108058,47.7,80796.08,0.0,0.00408,0.0,0.74187]
[1778822113091,47.7,80808.37,0.0,0.00413,0.0,0.75025]
[1778822118128,47.7,80811.94,0.0,0.00415,0.0,0.75269]
[1778822123162,47.7,80811.11,0.0,0.00414,0.0,0.75212]
[1778822128198,47.7,80815.48,0.0,0.00416,0.0,0.75513]
[1778822133231,47.7,80819.98,0.0,0.00418,0.0,0.75723]
[1778822138267,47.7,80820.33,0.0,0.00418,0.0,0.75747]
[1778822143305,47.7,80828.88,0.0,0.00421,0.0,0.76339]
[1778822148340,47.7,80838.08,0.0,0.00425,0.0,0.7698]
[1778822150352,47.7,80851.73,0.0,0.00431,0.0,0.77941]
[1778822155401,47.7,80851.62,0.0,0.00431,0.0,0.77933]
[1778822160434,47.7,80848.87,0.0,0.0043,0.0,0.77739]
[1778822165469,47.7,80851.18,0.0,0.00431,0.0,0.77902]
[1778822170504,47.7,80850.5,0.0,0.00431,0.0,0.77854]
[1778822175538,47.7,80850.11,0.0,0.0043,0.0,0.77826]
[1778822180574,47.7,80848.29,0.0,0.0043,0.0,0.77698]
[1778822185609,47.7,80845.36,0.0,0.00428,0.0,0.77491]
[1778822190643,47.7,80837.53,0.0,0.00425,0.0,0.76942]
[1778822195680,47.7,80838.08,0.0,0.00425,0.0,0.76879]
[1778822200715,47.7,80839.04,0.0,0.00425,0.0,0.76946]
[1778822205749,47.7,80840.49,0.0,0.00426,0.0,0.77048]
[1778822210785,47.7,80840.84,0.0,0.00426,0.0,0.77072]
[1778822217321,47.7,80840.77,0.0,0.00426,0.0,0.77067]
[1778822222871,47.7,80837.96,0.0,0.00425,0.0,0.76871]
[1778822227912,47.7,80838.62,0.0,0.00425,0.0,0.76917]
[1778822230926,47.7,80826.67,0.0,0.0042,0.0,0.76085]
[1778822235962,47.7,80829.11,0.0,0.00421,0.0,0.76254]
[1778822240996,47.7,80823.19,0.0,0.00418,0.0,0.75844]
[1778822246031,47.7,80822.64,0.0,0.00418,0.0,0.75806]
[1778822248047,47.7,80810.84,0.0,0.00413,0.0,0.74995]
[1778822253080,47.7,80803.8,0.0,0.0041,0.0,0.74415]
[1778822258116,47.7,80793.95,0.0,0.00406,0.0,0.73748]
[1778822263151,47.7,80792.4,0.0,0.00405,0.0,0.73643]
[1778822266171,47.7,80780.07,0.0,0.004,0.0,0.72816]
[1778822271206,47.7,80781.01,0.0,0.004,0.0,0.72879]
[1778822276240,47.7,80781.26,0.0,0.00401,0.0,0.72895]
[1778822281276,47.7,80776.0,0.0,0.00398,0.0,0.72545]
[1778822286314,47.7,80776.87,0.0,0.00399,0.0,0.72603]
[1778822291349,47.7,80776.6,0.0,0.00399,0.0,0.72585]
[1778822294371,47.7,80790.39,0.0,0.00404,0.0,0.73508]
[1778822299406,47.7,80802.89,0.0,0.00409,0.0,0.74353]
[1778822304440,47.7,80807.71,0.0,0.00411,0.0,0.74682]
[1778822309476,47.7,80808.37,0.0,0.00412,0.0,0.74727]
[1778822314510,47.7,80808.87,0.0,0.00411,0.0,0.74661]
[1778822319545,47.7,80813.55,0.0,0.00413,0.0,0.74981]
[1778822324580,47.7,80806.87,0.0,0.0041,0.0,0.74525]
[1778822329616,47.7,80797.29,0.0,0.00407,0.0,0.73875]
[1778822334652,47.7,80798.97,0.0,0.00407,0.0,0.73989]
[1778822339689,47.7,80804.09,0.0,0.00409,0.0,0.74336]
[1778822344721,47.7,80802.3,0.0,0.00409,0.0,0.74214]
[1778822349757,47.7,80800.81,0.0,0.00408,0.0,0.74113]
[1778822354791,47.7,80798.87,0.0,0.00407,0.0,0.73982]
[1778822359826,47.7,80796.8,0.0,0.00406,0.0,0.73842]
[1778822364861,47.7,80791.9,0.0,0.00404,0.0,0.73511]
[1778822369896,47.7,80794.12,0.0,0.00405,0.0,0.73661]
[1778822374933,47.7,80795.46,0.0,0.00405,0.0,0.73653]
[1778822379974,47.7,80802.39,0.0,0.00408,0.0,0.74122]
[1778822385002,47.7,80811.26,0.0,0.00412,0.0,0.74725]
[1778822390038,47.7,80814.81,0.0,0.00413,0.0,0.74968]
[1778822395074,47.7,80825.51,0.0,0.00418,0.0,0.75704]
[1778822400111,47.7,80833.14,0.0,0.00421,0.0,0.76232]
[1778822405145,47.7,80825.23,0.0,0.00418,0.0,0.75684]
[1778822410183,47.7,80833.48,0.0,0.00421,0.0,0.76255]
[1778822415214,47.7,80835.8,0.0,0.00422,0.0,0.76417]
[1778822420251,47.7,80839.98,0.0,0.00424,0.0,0.76708]
[1778822425285,47.7,80845.02,0.0,0.00426,0.0,0.7706]
[1778822430320,47.7,80836.48,0.0,0.00422,0.0,0.76464]
[1778822435355,47.7,80835.79,0.0,0.00422,0.0,0.76315]
[1778822439382,47.7,80821.64,0.0,0.00416,0.0,0.75337]
[1778822444418,47.7,80820.15,0.0,0.00415,0.0,0.75234]
[1778822449456,47.7,80824.05,0.0,0.00417,0.0,0.75503]
[1778822454489,47.7,80825.68,0.0,0.00417,0.0,0.75615]
[1778822459523,47.7,80832.21,0.0,0.0042,0.0,0.76067]
[1778822464559,47.7,80834.99,0.0,0.00421,0.0,0.76259]
[1778822469594,47.7,80840.79,0.0,0.00424,0.0,0.76663]
[1778822474628,47.7,80842.83,0.0,0.00425,0.0,0.76806]
[1778822479666,47.7,80841.21,0.0,0.00424,0.0,0.76693]
[1778822484698,47.7,80843.6,0.0,0.00425,0.0,0.76859]
[1778822489733,47.7,80843.49,0.0,0.00425,0.0,0.76852]
[1778822494768,47.7,80853.95,0.0,0.00429,0.0,0.77484]
[1778822499803,47.7,80847.35,0.0,0.00426,0.0,0.7702]
[1778822504841,47.7,80846.89,0.0,0.00426,0.0,0.76988]
[1778822509875,47.7,80848.26,0.0,0.00426,0.0,0.77084]
[1778822514910,47.7,80839.63,0.0,0.00423,0.0,0.76481]
[1778822519943,47.7,80841.42,0.0,0.00423,0.0,0.76606]
[1778822524979,47.7,80843.81,0.0,0.00424,0.0,0.76773]
[1778822530020,47.7,80835.78,0.0,0.00421,0.0,0.76213]
[1778822535051,47.7,80825.55,0.0,0.00417,0.0,0.75506]
[1778822540091,47.7,80825.21,0.0,0.00417,0.0,0.75483]
[1778822542100,47.7,80838.5,0.0,0.00422,0.0,0.76403]
[1778822547135,47.7,80842.05,0.0,0.00424,0.0,0.7665]
[1778822552173,47.7,80841.71,0.0,0.00423,0.0,0.76525]
[1778822557208,47.7,80839.48,0.0,0.00422,0.0,0.7637]
[1778822562243,47.7,80839.23,0.0,0.00422,0.0,0.76352]
[1778822566271,47.7,80827.44,0.0,0.00417,0.0,0.75536]
[1778822571306,47.7,80829.04,0.0,0.00418,0.0,0.75646]
[1778822576341,47.7,80828.95,0.0,0.00418,0.0,0.7564]
[1778822581376,47.7,80829.59,0.0,0.00418,0.0,0.75684]
[1778822586412,47.7,80822.78,0.0,0.00415,0.0,0.75215]
[1778822591457,47.7,80814.52,0.0,0.00412,0.0,0.7465]
[1778822593464,47.7,80802.89,0.0,0.00407,0.0,0.7386]
[1778822598498,47.7,80803.21,0.0,0.00407,0.0,0.73882]
[1778822603535,47.7,80801.62,0.0,0.00406,0.0,0.73774]
[1778822605549,47.7,80785.14,0.0,0.00399,0.0,0.72668]
[1778822608570,47.7,80770.99,0.0,0.00394,0.0,0.71729]
[1778822613605,47.7,80769.85,0.0,0.00393,0.0,0.71558]
[1778822618642,47.7,80766.07,0.0,0.00391,0.0,0.71309]
[1778822623676,47.7,80779.69,0.0,0.00397,0.0,0.72208]
[1778822628712,47.7,80784.08,0.0,0.00399,0.0,0.725]
[1778822633745,47.7,80784.16,0.0,0.00399,0.0,0.72505]
[1778822638780,47.7,80775.94,0.0,0.00395,0.0,0.7196]
[1778822643816,47.7,80770.14,0.0,0.00393,0.0,0.71577]
[1778822648850,47.7,80775.86,0.0,0.00395,0.0,0.71955]
[1778822653885,47.7,80773.84,0.0,0.00394,0.0,0.71821]
[1778822658920,47.7,80781.63,0.0,0.00398,0.0,0.72337]
[1778822663955,47.7,80783.5,0.0,0.00398,0.0,0.72461]
[1778822668991,47.7,80791.46,0.0,0.00402,0.0,0.72993]
[1778822674026,47.7,80797.42,0.0,0.00403,0.0,0.73295]
[1778822678055,47.7,80810.64,0.0,0.00409,0.0,0.74188]
[1778822683089,47.7,80822.2,0.0,0.00414,0.0,0.74976]
[1778822688124,47.7,80820.16,0.0,0.00413,0.0,0.74836]
[1778822693159,47.7,80822.48,0.0,0.00414,0.0,0.74995]
[1778822698195,47.7,80826.33,0.0,0.00415,0.0,0.75259]
[1778822703229,47.7,80826.7,0.0,0.00416,0.0,0.75285]
[1778822708266,47.7,80828.43,0.0,0.00416,0.0,0.75404]
[1778822713311,47.7,80833.45,0.0,0.00418,0.0,0.7575]
[1778822718335,47.7,80832.84,0.0,0.00418,0.0,0.75708]
[1778822723370,47.7,80843.68,0.0,0.00423,0.0,0.7646]
[1778822728406,47.7,80846.19,0.0,0.00424,0.0,0.76635]
[1778822733442,47.7,80845.57,0.0,0.00423,0.0,0.7649]
[1778822738476,47.7,80846.31,0.0,0.00423,0.0,0.76542]
[1778822743511,47.7,80842.24,0.0,0.00422,0.0,0.76259]
[1778822749554,47.7,80841.45,0.0,0.00421,0.0,0.76204]
[1778822754589,47.7,80835.72,0.0,0.00419,0.0,0.75807]
[1778822759624,47.7,80836.86,0.0,0.00419,0.0,0.75885]
[1778822764659,47.7,80833.2,0.0,0.00418,0.0,0.75632]
[1778822769694,47.7,80831.59,0.0,0.00417,0.0,0.75521]
[1778822774748,47.7,80832.75,0.0,0.00418,0.0,0.75601]
[1778822779775,47.7,80827.68,0.0,0.00415,0.0,0.75252]
[1778822784812,47.7,80822.24,0.0,0.00413,0.0,0.74879]
[1778822789847,47.7,80821.37,0.0,0.00413,0.0,0.7482]
[1778822794883,47.7,80817.12,0.0,0.0041,0.0,0.7443]
[1778822799917,47.7,80814.99,0.0,0.0041,0.0,0.74285]
[1778822804952,47.7,80804.28,0.0,0.00405,0.0,0.7356]
[1778822810994,47.7,80799.33,0.0,0.00403,0.0,0.73227]
[1778822816031,47.7,80792.14,0.0,0.004,0.0,0.72746]
[1778822821578,47.7,80776.38,0.0,0.00394,0.0,0.71699]
[1778822827106,47.7,80768.34,0.0,0.00391,0.0,0.71171]
[1778822832141,47.7,80767.31,0.0,0.0039,0.0,0.71103]
[1778822837191,47.7,80763.0,0.0,0.00389,0.0,0.70821]
[1778822842211,47.7,80759.59,0.0,0.00387,0.0,0.70599]
[1778822847246,47.7,80765.66,0.0,0.0039,0.0,0.70995]
[1778822852281,47.7,80764.96,0.0,0.00389,0.0,0.70854]
[1778822857316,47.7,80767.74,0.0,0.0039,0.0,0.71035]
[1778822863358,47.7,80768.84,0.0,0.0039,0.0,0.71108]
[1778822868393,47.7,80768.2,0.0,0.0039,0.0,0.71066]
[1778822873428,47.7,80772.05,0.0,0.00392,0.0,0.71318]
[1778822878464,47.7,80763.79,0.0,0.00388,0.0,0.70777]
[1778822881998,47.7,80776.52,0.0,0.00393,0.0,0.71612]
[1778822887528,47.7,80775.25,0.0,0.00393,0.0,0.71529]
[1778822892562,47.7,80768.11,0.0,0.0039,0.0,0.7106]
[1778822896590,47.7,80756.22,0.0,0.00385,0.0,0.70285]
[1778822901630,47.7,80754.04,0.0,0.00385,0.0,0.70143]
[1778822906660,47.7,80757.39,0.0,0.00386,0.0,0.70361]
[1778822911695,47.7,80755.79,0.0,0.00385,0.0,0.70162]
[1778822918745,47.7,80759.22,0.0,0.00386,0.0,0.70384]
[1778822923779,47.7,80754.78,0.0,0.00384,0.0,0.70096]
[1778822928814,47.7,80753.05,0.0,0.00384,0.0,0.69985]
[1778822933849,47.7,80748.4,0.0,0.00382,0.0,0.69684]
[1778822938884,47.7,80748.34,0.0,0.00382,0.0,0.69681]
[1778822944926,47.7,80748.72,0.0,0.00382,0.0,0.69705]
[1778822949961,47.7,80743.65,0.0,0.0038,0.0,0.69379]
[1778822954995,47.7,80745.16,0.0,0.00381,0.0,0.69476]
[1778822960031,47.7,80747.19,0.0,0.00381,0.0,0.69607]
[1778822965067,47.7,80748.29,0.0,0.00382,0.0,0.69677]
[1778822970101,47.7,80740.52,0.0,0.00379,0.0,0.69178]
[1778822975138,47.7,80747.84,0.0,0.00381,0.0,0.69554]
[1778822980174,47.7,80750.15,0.0,0.00382,0.0,0.69703]
[1778822984201,47.7,80764.04,0.0,0.00387,0.0,0.70603]
[1778822989235,47.7,80773.5,0.0,0.00391,0.0,0.71221]
[1778822994270,47.7,80773.27,0.0,0.00391,0.0,0.71206]
[1778822999307,47.7,80776.83,0.0,0.00393,0.0,0.7144]
[1778823002882,47.7,80795.18,0.0,0.004,0.0,0.72656]
[1778823007364,47.7,80775.25,0.0,0.00392,0.0,0.71336]
[1778823012953,47.7,80771.49,0.0,0.0039,0.0,0.71089]
[1778823018438,47.7,80769.68,0.0,0.0039,0.0,0.70971]
[1778823023476,47.7,80763.72,0.0,0.00387,0.0,0.70582]
[1778823025487,47.7,80751.44,0.0,0.00383,0.0,0.69786]
[1778823030523,47.7,80748.28,0.0,0.00381,0.0,0.69582]
[1778823035558,47.7,80744.51,0.0,0.00379,0.0,0.69246]
[1778823038578,47.7,80732.39,0.0,0.00375,0.0,0.68473]
[1778823043166,47.7,80719.69,0.0,0.0037,0.0,0.67671]
[1778823048653,47.7,80716.31,0.0,0.00369,0.0,0.67459]
[1778823053687,47.7,80714.83,0.0,0.00368,0.0,0.67366]
[1778823056710,47.7,80698.68,0.0,0.00362,0.0,0.66362]
[1778823061746,47.7,80706.3,0.0,0.00365,0.0,0.66834]
[1778823063763,47.7,80693.17,0.0,0.0036,0.0,0.66022]
[1778823068806,47.7,80687.29,0.0,0.00358,0.0,0.65661]
[1778823069804,47.7,80666.37,0.0,0.0035,0.0,0.6439]
[1778823074842,47.7,80659.01,0.0,0.00348,0.0,0.63948]
[1778823078870,47.7,80647.37,0.0,0.00343,0.0,0.63254]
[1778823083910,47.7,80636.17,0.0,0.00339,0.0,0.62593]
[1778823085949,47.7,80621.22,0.0,0.00334,0.0,0.61719]
[1778823090958,47.7,80606.36,0.0,0.00329,0.0,0.60861]
[1778823095994,47.7,80603.28,0.0,0.00328,0.0,0.60599]
[1778823101028,47.7,80607.82,0.0,0.00329,0.0,0.60859]
[1778823106066,47.7,80604.66,0.0,0.00328,0.0,0.60678]
[1778823111102,47.7,80587.02,0.0,0.00322,0.0,0.59675]
[1778823116136,47.7,80592.69,0.0,0.00324,0.0,0.59996]
[1778823121174,47.7,80585.5,0.0,0.00322,0.0,0.59589]
[1778823125241,47.7,80573.24,0.0,0.00318,0.0,0.58901]
[1778823127220,47.7,80560.14,0.0,0.00313,0.0,0.58174]
[1778823131248,47.7,80572.75,0.0,0.00317,0.0,0.58874]
[1778823136281,47.7,80571.02,0.0,0.00317,0.0,0.58778]
[1778823139307,47.7,80555.96,0.0,0.00312,0.0,0.57943]
[1778823143341,47.7,80515.84,0.0,0.00299,0.0,0.55771]
[1778823146359,47.7,80540.1,0.0,0.00307,0.0,0.57076]
[1778823151394,47.7,80529.41,0.0,0.00303,0.0,0.56417]
[1778823156433,47.7,80545.75,0.0,0.00308,0.0,0.57302]
[1778823161468,47.7,80541.88,0.0,0.00307,0.0,0.57092]
[1778823164067,47.7,80517.43,0.0,0.00299,0.0,0.55776]
[1778823169528,47.7,80506.89,0.0,0.00296,0.0,0.55216]
[1778823174163,47.7,80527.52,0.0,0.00302,0.0,0.56316]
[1778823177586,47.7,80512.77,0.0,0.00298,0.0,0.55528]
[1778823180607,47.7,80528.7,0.0,0.00303,0.0,0.56379]
[1778823182622,47.7,80512.19,0.0,0.00298,0.0,0.55497]
[1778823186651,47.7,80493.31,0.0,0.00292,0.0,0.54503]
[1778823191686,47.7,80506.76,0.0,0.00296,0.0,0.5521]
[1778823196721,47.7,80493.55,0.0,0.00292,0.0,0.54516]
[1778823200751,47.7,80520.03,0.0,0.003,0.0,0.55914]
[1778823205788,47.7,80519.36,0.0,0.003,0.0,0.55879]
[1778823208811,47.7,80531.29,0.0,0.00304,0.0,0.56518]
[1778823214433,47.7,80531.13,0.0,0.00303,0.0,0.56429]
[1778823219885,47.7,80544.21,0.0,0.00307,0.0,0.57137]
[1778823222906,47.7,80530.61,0.0,0.00303,0.0,0.56401]
[1778823227940,47.7,80529.61,0.0,0.00303,0.0,0.56347]
[1778823232975,47.7,80535.52,0.0,0.00305,0.0,0.56666]
[1778823237003,47.7,80548.13,0.0,0.00309,0.0,0.57351]
[1778823242041,47.7,80551.73,0.0,0.0031,0.0,0.57548]
[1778823247075,47.7,80542.74,0.0,0.00307,0.0,0.57057]
[1778823252110,47.7,80554.76,0.0,0.00311,0.0,0.57714]
[1778823257145,47.7,80559.11,0.0,0.00312,0.0,0.57953]
[1778823262182,47.7,80566.37,0.0,0.00314,0.0,0.58354]
[1778823267215,47.7,80566.24,0.0,0.00314,0.0,0.58347]
[1778823272251,47.7,80561.14,0.0,0.00312,0.0,0.57982]
[1778823277294,47.7,80564.35,0.0,0.00313,0.0,0.58159]
[1778823279305,47.7,80547.29,0.0,0.00308,0.0,0.57223]
[1778823284338,47.7,80546.17,0.0,0.00307,0.0,0.57162]
[1778823289372,47.7,80542.77,0.0,0.00306,0.0,0.56978]
[1778823294410,47.7,80547.02,0.0,0.00308,0.0,0.57209]
[1778823299443,47.7,80535.55,0.0,0.00304,0.0,0.56587]
[1778823304481,47.7,80531.14,0.0,0.00303,0.0,0.56349]
[1778823305484,47.7,80517.91,0.0,0.00299,0.0,0.55642]
[1778823310524,47.7,80507.74,0.0,0.00295,0.0,0.55103]
[1778823315557,47.7,80498.77,0.0,0.00293,0.0,0.54632]
[1778823317570,47.7,80485.62,0.0,0.00289,0.0,0.53947]
[1778823322607,47.7,80482.77,0.0,0.00288,0.0,0.53799]
[1778823325634,47.7,80469.24,0.0,0.00284,0.0,0.53104]
[1778823330663,47.7,80469.86,0.0,0.00284,0.0,0.53136]
[1778823335701,47.7,80474.01,0.0,0.00285,0.0,0.53271]
[1778823340733,47.7,80462.13,0.0,0.00281,0.0,0.52666]
[1778823345769,47.7,80460.97,0.0,0.00281,0.0,0.52607]
[1778823347784,47.7,80448.62,0.0,0.00277,0.0,0.51984]
[1778823352818,47.7,80442.35,0.0,0.00275,0.0,0.5167]
[1778823357853,47.7,80433.79,0.0,0.00273,0.0,0.51244]
[1778823362892,47.7,80425.92,0.0,0.00271,0.0,0.50856]
[1778823366923,47.7,80413.64,0.0,0.00267,0.0,0.50254]
[1778823369943,47.7,80437.13,0.0,0.00274,0.0,0.5141]
[1778823371984,47.7,80410.96,0.0,0.00266,0.0,0.50124]
[1778823376993,47.7,80409.66,0.0,0.00266,0.0,0.5006]
[1778823378001,47.7,80397.25,0.0,0.00262,0.0,0.49461]
[1778823383043,47.7,80391.51,0.0,0.00261,0.0,0.49185]
[1778823388091,47.7,80363.26,0.0,0.00253,0.0,0.4785]
[1778823393111,47.7,80373.76,0.0,0.00256,0.0,0.48271]
[1778823397139,47.7,80351.63,0.0,0.0025,0.0,0.47239]
[1778823402175,47.7,80356.19,0.0,0.00251,0.0,0.4745]
[1778823405196,47.7,80372.03,0.0,0.00255,0.0,0.4819]
[1778823407211,47.7,80384.1,0.0,0.00258,0.0,0.4876]
[1778823412249,47.7,80389.28,0.0,0.0026,0.0,0.49007]
[1778823417287,47.7,80386.8,0.0,0.00259,0.0,0.48888]
[1778823422317,47.7,80369.51,0.0,0.00254,0.0,0.48071]
[1778823426346,47.7,80355.39,0.0,0.00251,0.0,0.47413]
[1778823431383,47.7,80368.2,0.0,0.00254,0.0,0.4801]
[1778823436419,47.7,80367.86,0.0,0.00254,0.0,0.47994]
[1778823440447,47.7,80351.94,0.0,0.0025,0.0,0.47253]
[1778823443482,47.7,80325.97,0.0,0.00243,0.0,0.46066]
[1778823448514,47.7,80328.81,0.0,0.00244,0.0,0.46195]
[1778823453548,47.7,80333.58,0.0,0.00245,0.0,0.46342]
[1778823458583,47.7,80328.73,0.0,0.00243,0.0,0.46122]
[1778823463619,47.7,80315.96,0.0,0.0024,0.0,0.45547]
[1778823468655,47.7,80316.57,0.0,0.0024,0.0,0.45574]
[1778823471676,47.7,80304.8,0.0,0.00237,0.0,0.4505]
[1778823476710,47.7,80302.08,0.0,0.00236,0.0,0.44929]
[1778823481750,47.7,80312.72,0.0,0.00239,0.0,0.45402]
[1778823486781,47.7,80318.74,0.0,0.00241,0.0,0.45672]
[1778823491823,47.7,80310.62,0.0,0.00239,0.0,0.45308]
[1778823495859,47.7,80324.37,0.0,0.00242,0.0,0.45925]
[1778823500882,47.7,80334.93,0.0,0.00245,0.0,0.46403]
[1778823505919,47.7,80328.18,0.0,0.00243,0.0,0.46097]
[1778823510953,47.7,80333.33,0.0,0.00244,0.0,0.46331]
[1778823514979,47.7,80324.03,0.0,0.00242,0.0,0.45841]
[1778823520014,47.7,80332.31,0.0,0.00244,0.0,0.46215]
[1778823525056,47.7,80345.3,0.0,0.00247,0.0,0.46808]
[1778823530085,47.7,80347.24,0.0,0.00248,0.0,0.46897]
[1778823535121,47.7,80366.54,0.0,0.00253,0.0,0.4779]
[1778823540154,47.7,80363.63,0.0,0.00252,0.0,0.47655]
[1778823545189,47.7,80364.19,0.0,0.00252,0.0,0.47681]
[1778823549217,47.7,80379.23,0.0,0.00256,0.0,0.48386]
[1778823554254,47.7,80384.41,0.0,0.00258,0.0,0.48631]
[1778823559289,47.7,80389.55,0.0,0.00259,0.0,0.48875]
[1778823562313,47.7,80406.46,0.0,0.00264,0.0,0.49686]
[1778823567349,47.7,80392.84,0.0,0.0026,0.0,0.49032]
[1778823569364,47.7,80378.78,0.0,0.00256,0.0,0.48365]
[1778823571374,47.7,80359.55,0.0,0.00251,0.0,0.47395]
[1778823574395,47.7,80377.96,0.0,0.00256,0.0,0.48255]
[1778823578426,47.7,80390.83,0.0,0.00259,0.0,0.48864]
[1778823580437,47.7,80409.21,0.0,0.00264,0.0,0.49745]
[1778823585472,47.7,80401.58,0.0,0.00262,0.0,0.49378]
[1778823590507,47.7,80407.94,0.0,0.00264,0.0,0.49684]
[1778823595542,47.7,80407.76,0.0,0.00264,0.0,0.49675]
[1778823600577,47.7,80399.86,0.0,0.00262,0.0,0.49295]
[1778823604607,47.7,80386.96,0.0,0.00258,0.0,0.4868]
[1778823609640,47.7,80374.7,0.0,0.00255,0.0,0.48101]
[1778823611656,47.7,80357.08,0.0,0.0025,0.0,0.4728]
[1778823616689,47.7,80344.87,0.0,0.00247,0.0,0.46718]
[1778823621724,47.7,80345.2,0.0,0.00247,0.0,0.46733]
[1778823626760,47.7,80348.59,0.0,0.00248,0.0,0.46889]
[1778823631798,47.7,80349.14,0.0,0.00248,0.0,0.46844]
[1778823636833,47.7,80360.34,0.0,0.00251,0.0,0.47361]
[1778823641864,47.7,80361.11,0.0,0.00251,0.0,0.47396]
[1778823646901,47.7,80367.76,0.0,0.00253,0.0,0.47706]
[1778823651937,47.7,80374.28,0.0,0.00254,0.0,0.4801]
[1778823655969,47.7,80361.09,0.0,0.00251,0.0,0.47395]
[1778823661009,47.7,80366.67,0.0,0.00252,0.0,0.47655]
[1778823666042,47.7,80358.58,0.0,0.0025,0.0,0.47279]
[1778823671077,47.7,80362.0,0.0,0.00251,0.0,0.47438]
[1778823673091,47.7,80383.23,0.0,0.00257,0.0,0.48432]
[1778823678131,47.7,80395.75,0.0,0.0026,0.0,0.49026]
[1778823683160,47.7,80402.54,0.0,0.00262,0.0,0.49351]
[1778823688198,47.7,80403.53,0.0,0.00262,0.0,0.49399]
[1778823693232,47.7,80401.57,0.0,0.00261,0.0,0.49232]
[1778823697981,47.7,80383.02,0.0,0.00256,0.0,0.4835]
[1778823703301,47.7,80376.02,0.0,0.00254,0.0,0.48021]
[1778823708336,47.7,80373.69,0.0,0.00254,0.0,0.47912]
[1778823713371,47.7,80375.77,0.0,0.00254,0.0,0.48009]
[1778823718406,47.7,80377.84,0.0,0.00255,0.0,0.48106]
[1778823723444,47.7,80375.76,0.0,0.00254,0.0,0.48009]
[1778823728191,47.7,80387.88,0.0,0.00258,0.0,0.4858]
[1778823733511,47.7,80399.46,0.0,0.00261,0.0,0.49131]
[1778823738556,47.7,80385.42,0.0,0.00257,0.0,0.48463]
[1778823739560,47.7,80373.54,0.0,0.00254,0.0,0.47905]
[1778823741577,47.7,80386.05,0.0,0.00257,0.0,0.48493]
[1778823746612,47.7,80396.04,0.0,0.0026,0.0,0.48968]
[1778823751667,47.7,80392.93,0.0,0.00259,0.0,0.48747]
[1778823756693,47.7,80395.56,0.0,0.00259,0.0,0.48873]
[1778823761729,47.7,80410.35,0.0,0.00263,0.0,0.49581]
[1778823766764,47.7,80408.47,0.0,0.00263,0.0,0.49491]
[1778823771798,47.7,80404.6,0.0,0.00262,0.0,0.49305]
[1778823776835,47.7,80405.49,0.0,0.00262,0.0,0.49347]
[1778823781869,47.7,80407.56,0.0,0.00263,0.0,0.49447]
[1778823786903,47.7,80408.35,0.0,0.00263,0.0,0.49485]
[1778823790931,47.7,80421.76,0.0,0.00267,0.0,0.50134]
[1778823792949,47.7,80434.22,0.0,0.0027,0.0,0.50744]
[1778823794963,47.7,80446.63,0.0,0.00274,0.0,0.51357]
[1778823797982,47.7,80458.47,0.0,0.00277,0.0,0.51949]
[1778823801004,47.7,80470.25,0.0,0.00281,0.0,0.52543]
[1778823804027,47.7,80489.99,0.0,0.00287,0.0,0.53552]
[1778823809065,47.7,80489.13,0.0,0.00286,0.0,0.53507]
[1778823814104,47.7,80489.0,0.0,0.00286,0.0,0.53423]
[1778823819140,47.7,80489.67,0.0,0.00286,0.0,0.53458]
[1778823824176,47.7,80489.67,0.0,0.00286,0.0,0.53458]
[1778823829211,47.7,80486.66,0.0,0.00285,0.0,0.53303]
[1778823834245,47.7,80475.02,0.0,0.00282,0.0,0.52709]
[1778823839280,47.7,80473.06,0.0,0.00281,0.0,0.52609]
[1778823842301,47.7,80484.91,0.0,0.00285,0.0,0.53213]
[1778823847339,47.7,80481.64,0.0,0.00284,0.0,0.53046]
[1778823852373,47.7,80483.71,0.0,0.00284,0.0,0.53152]
[1778823857408,47.7,80485.67,0.0,0.00285,0.0,0.53252]
[1778823862443,47.7,80476.56,0.0,0.00282,0.0,0.52787]
[1778823867478,47.7,80477.06,0.0,0.00282,0.0,0.52812]
[1778823872514,47.7,80476.93,0.0,0.00282,0.0,0.52729]
[1778823877548,47.7,80482.84,0.0,0.00284,0.0,0.5303]
[1778823882583,47.7,80482.38,0.0,0.00284,0.0,0.53007]
[1778823887619,47.7,80482.07,0.0,0.00283,0.0,0.52991]
[1778823892653,47.7,80480.53,0.0,0.00283,0.0,0.52912]
[1778823896682,47.7,80466.77,0.0,0.00279,0.0,0.52215]
[1778823901716,47.7,80459.64,0.0,0.00277,0.0,0.51856]
[1778823906752,47.7,80451.46,0.0,0.00274,0.0,0.51447]
[1778823910780,47.7,80434.98,0.0,0.0027,0.0,0.50633]
[1778823915816,47.7,80428.5,0.0,0.00268,0.0,0.50315]
[1778823917830,47.7,80416.01,0.0,0.00264,0.0,0.49708]
[1778823922864,47.7,80425.01,0.0,0.00267,0.0,0.50145]
[1778823927899,47.7,80424.53,0.0,0.00267,0.0,0.50122]
[1778823932934,47.7,80415.94,0.0,0.00264,0.0,0.49632]
[1778823937970,47.7,80411.18,0.0,0.00263,0.0,0.49402]
[1778823943005,47.7,80407.3,0.0,0.00262,0.0,0.49216]
[1778823948043,47.7,80405.78,0.0,0.00261,0.0,0.49143]
[1778823953077,47.7,80408.74,0.0,0.00262,0.0,0.49285]
[1778823958112,47.7,80410.41,0.0,0.00262,0.0,0.49365]
[1778823963147,47.7,80411.92,0.0,0.00263,0.0,0.49438]
[1778823968182,47.7,80417.13,0.0,0.00264,0.0,0.49689]
[1778823971204,47.7,80429.51,0.0,0.00268,0.0,0.50291]
[1778823975232,47.7,80417.28,0.0,0.00264,0.0,0.49697]
[1778823980266,47.7,80408.41,0.0,0.00262,0.0,0.49269]
[1778823985302,47.7,80405.01,0.0,0.00261,0.0,0.49107]
[1778823990340,47.7,80393.6,0.0,0.00258,0.0,0.48563]
[1778823995374,47.7,80396.79,0.0,0.00258,0.0,0.48643]
[1778824000410,47.7,80404.44,0.0,0.0026,0.0,0.49007]
[1778824005445,47.7,80397.32,0.0,0.00258,0.0,0.48668]
[1778824010481,47.7,80393.42,0.0,0.00257,0.0,0.48483]
[1778824015515,47.7,80394.75,0.0,0.00258,0.0,0.48546]
[1778824020550,47.7,80392.63,0.0,0.00257,0.0,0.48446]
[1778824025585,47.7,80379.91,0.0,0.00254,0.0,0.47847]
[1778824030621,47.7,80391.21,0.0,0.00257,0.0,0.48378]
[1778824035656,47.7,80400.01,0.0,0.00259,0.0,0.48796]
[1778824040690,47.7,80408.24,0.0,0.00261,0.0,0.49189]
[1778824045727,47.7,80400.82,0.0,0.00259,0.0,0.48834]
[1778824047742,47.7,80380.63,0.0,0.00254,0.0,0.47881]
[1778824052777,47.7,80378.89,0.0,0.00253,0.0,0.47729]
[1778824057811,47.7,80379.19,0.0,0.00253,0.0,0.47743]
[1778824062855,47.7,80370.04,0.0,0.00251,0.0,0.47317]
[1778824066883,47.7,80386.82,0.0,0.00255,0.0,0.481]
[1778824069905,47.7,80403.48,0.0,0.0026,0.0,0.48889]
[1778824074940,47.7,80401.01,0.0,0.00259,0.0,0.48771]
[1778824079977,47.7,80403.37,0.0,0.0026,0.0,0.48883]
[1778824085017,47.7,80411.95,0.0,0.00262,0.0,0.49294]
[1778824090046,47.7,80402.18,0.0,0.00259,0.0,0.48827]
[1778824095081,47.7,80400.29,0.0,0.00259,0.0,0.48737]
[1778824100117,47.7,80379.02,0.0,0.00253,0.0,0.47735]
[1778824105152,47.7,80363.34,0.0,0.00249,0.0,0.47007]
[1778824106160,47.7,80349.07,0.0,0.00245,0.0,0.46354]
[1778824111195,47.7,80352.16,0.0,0.00245,0.0,0.46425]
[1778824116229,47.7,80361.23,0.0,0.00248,0.0,0.4684]
[1778824120272,47.7,80378.63,0.0,0.00253,0.0,0.47646]
[1778824121266,47.7,80390.37,0.0,0.00256,0.0,0.48196]
[1778824126302,47.7,80388.23,0.0,0.00255,0.0,0.48095]
[1778824131337,47.7,80389.52,0.0,0.00255,0.0,0.48156]
[1778824136372,47.7,80384.77,0.0,0.00254,0.0,0.47933]
[1778824141408,47.7,80387.89,0.0,0.00255,0.0,0.48079]
[1778824146443,47.7,80397.94,0.0,0.00258,0.0,0.48553]
[1778824151483,47.7,80406.59,0.0,0.0026,0.0,0.48965]
[1778824156518,47.7,80398.9,0.0,0.00258,0.0,0.48599]
[1778824161553,47.7,80396.91,0.0,0.00257,0.0,0.48504]
[1778824166588,47.7,80397.06,0.0,0.00258,0.0,0.48511]
[1778824171623,47.7,80399.68,0.0,0.00258,0.0,0.48564]
[1778824176658,47.7,80398.11,0.0,0.00257,0.0,0.48489]
[1778824179679,47.7,80386.37,0.0,0.00254,0.0,0.47936]
[1778824182712,47.7,80371.21,0.0,0.0025,0.0,0.4723]
[1778824187750,47.7,80364.68,0.0,0.00248,0.0,0.46929]
[1778824192784,47.7,80373.67,0.0,0.00251,0.0,0.47344]
[1778824197819,47.7,80379.32,0.0,0.00252,0.0,0.47607]
[1778824202854,47.7,80386.62,0.0,0.00254,0.0,0.47948]
[1778824206882,47.7,80402.26,0.0,0.00259,0.0,0.48686]
[1778824211918,47.7,80408.76,0.0,0.0026,0.0,0.48996]
[1778824216955,47.7,80413.5,0.0,0.00262,0.0,0.49223]
[1778824221990,47.7,80413.79,0.0,0.00262,0.0,0.49237]
[1778824227027,47.7,80399.2,0.0,0.00258,0.0,0.48541]
[1778824232064,47.7,80393.87,0.0,0.00256,0.0,0.48217]
[1778824237098,47.7,80395.8,0.0,0.00256,0.0,0.48308]
[1778824242134,47.7,80400.83,0.0,0.00258,0.0,0.48546]
[1778824247171,47.7,80409.95,0.0,0.0026,0.0,0.4898]
[1778824252206,47.7,80411.16,0.0,0.00261,0.0,0.49038]
[1778824257240,47.7,80425.13,0.0,0.00265,0.0,0.4971]
[1778824262279,47.7,80435.79,0.0,0.00268,0.0,0.50228]
[1778824267310,47.7,80438.23,0.0,0.00268,0.0,0.50347]
[1778824272344,47.7,80442.37,0.0,0.00269,0.0,0.5055]
[1778824275370,47.7,80464.16,0.0,0.00276,0.0,0.51629]
[1778824277379,47.7,80485.14,0.0,0.00282,0.0,0.52687]
[1778824282418,47.7,80492.08,0.0,0.00284,0.0,0.53041]
[1778824286463,47.7,80506.57,0.0,0.00288,0.0,0.53786]
[1778824288480,47.7,80520.45,0.0,0.00293,0.0,0.54509]
[1778824293530,47.7,80507.18,0.0,0.00288,0.0,0.5374]
[1778824298565,47.7,80500.01,0.0,0.00286,0.0,0.5337]
[1778824303600,47.7,80503.63,0.0,0.00287,0.0,0.53556]
[1778824308637,47.7,80497.32,0.0,0.00285,0.0,0.53232]
[1778824313672,47.7,80499.04,0.0,0.00286,0.0,0.5332]
[1778824318707,47.7,80491.81,0.0,0.00284,0.0,0.5295]
[1778824323741,47.7,80482.64,0.0,0.00281,0.0,0.52483]
[1778824328791,47.7,80476.52,0.0,0.00279,0.0,0.52174]
[1778824330789,47.7,80459.04,0.0,0.00274,0.0,0.51298]
[1778824332804,47.7,80447.12,0.0,0.0027,0.0,0.50709]
[1778824337839,47.7,80439.6,0.0,0.00268,0.0,0.5034]
[1778824342521,47.7,80421.16,0.0,0.00263,0.0,0.49445]
[1778824347913,47.7,80414.64,0.0,0.00261,0.0,0.49132]
[1778824352948,47.7,80412.13,0.0,0.0026,0.0,0.48939]
[1778824357983,47.7,80401.22,0.0,0.00257,0.0,0.48421]
[1778824363019,47.7,80397.64,0.0,0.00256,0.0,0.48252]
[1778824369060,47.7,80403.01,0.0,0.00258,0.0,0.48506]
[1778824374095,47.7,80398.38,0.0,0.00256,0.0,0.48287]
[1778824379136,47.7,80402.73,0.0,0.00258,0.0,0.48492]
[1778824384169,47.7,80409.51,0.0,0.00259,0.0,0.48814]
[1778824389204,47.7,80403.9,0.0,0.00258,0.0,0.48548]
[1778824394239,47.7,80406.37,0.0,0.00259,0.0,0.48665]
[1778824399274,47.7,80415.06,0.0,0.00261,0.0,0.49079]
[1778824404309,47.7,80427.68,0.0,0.00265,0.0,0.49686]
[1778824409344,47.7,80433.22,0.0,0.00266,0.0,0.49955]
[1778824414379,47.7,80436.21,0.0,0.00267,0.0,0.50027]
[1778824419414,47.7,80443.43,0.0,0.00269,0.0,0.50379]
[1778824424449,47.7,80440.75,0.0,0.00268,0.0,0.50248]
[1778824429491,47.7,80439.06,0.0,0.00267,0.0,0.50165]
[1778824434522,47.7,80438.0,0.0,0.00267,0.0,0.50114]
[1778824439556,47.7,80428.51,0.0,0.00264,0.0,0.49653]
[1778824444593,47.7,80425.69,0.0,0.00264,0.0,0.49517]
[1778824449627,47.7,80426.6,0.0,0.00264,0.0,0.49561]
[1778824452648,47.7,80413.36,0.0,0.0026,0.0,0.48925]
[1778824455669,47.7,80426.29,0.0,0.00264,0.0,0.49546]
[1778824460706,47.7,80419.25,0.0,0.00262,0.0,0.49207]
[1778824465739,47.7,80416.25,0.0,0.00261,0.0,0.49064]
[1778824470779,47.7,80410.85,0.0,0.00259,0.0,0.48806]
[1778824475815,47.7,80409.01,0.0,0.00259,0.0,0.48646]
[1778824480849,47.7,80401.63,0.0,0.00257,0.0,0.48296]
[1778824484878,47.7,80416.67,0.0,0.00261,0.0,0.49011]
[1778824489912,47.7,80421.93,0.0,0.00262,0.0,0.49263]
[1778824494949,47.7,80424.34,0.0,0.00263,0.0,0.49379]
[1778824499983,47.7,80422.96,0.0,0.00262,0.0,0.49313]
[1778824505047,47.7,80414.67,0.0,0.0026,0.0,0.48915]
[1778824510085,47.7,80420.28,0.0,0.00262,0.0,0.49184]
[1778824515117,47.7,80418.84,0.0,0.00261,0.0,0.49115]
[1778824520156,47.7,80418.54,0.0,0.00261,0.0,0.491]
[1778824525189,47.7,80412.8,0.0,0.0026,0.0,0.48826]
[1778824530224,47.7,80416.57,0.0,0.00261,0.0,0.49006]
[1778824535258,47.7,80415.13,0.0,0.0026,0.0,0.48865]
[1778824540293,47.7,80415.14,0.0,0.0026,0.0,0.48865]
[1778824545330,47.7,80417.32,0.0,0.0026,0.0,0.48969]
[1778824550366,47.7,80419.5,0.0,0.00261,0.0,0.49074]
[1778824555398,47.7,80419.78,0.0,0.00261,0.0,0.49087]
[1778824560433,47.7,80416.66,0.0,0.0026,0.0,0.48938]
[1778824565470,47.7,80407.1,0.0,0.00258,0.0,0.48483]
[1778824570506,47.7,80410.54,0.0,0.00259,0.0,0.48646]
[1778824575543,47.7,80407.52,0.0,0.00258,0.0,0.48503]
[1778824580578,47.7,80403.13,0.0,0.00257,0.0,0.48295]
[1778824585613,47.7,80396.1,0.0,0.00255,0.0,0.47965]
[1778824590649,47.7,80400.58,0.0,0.00256,0.0,0.48175]
[1778824595684,47.7,80403.28,0.0,0.00256,0.0,0.48231]
[1778824600718,47.7,80405.51,0.0,0.00257,0.0,0.48336]
[1778824605753,47.7,80404.5,0.0,0.00257,0.0,0.48288]
[1778824610788,47.7,80407.36,0.0,0.00257,0.0,0.48424]
[1778824615828,47.7,80409.15,0.0,0.00258,0.0,0.48508]
[1778824620862,47.7,80398.17,0.0,0.00255,0.0,0.4799]
[1778824624890,47.7,80386.36,0.0,0.00252,0.0,0.47438]
[1778824629926,47.7,80378.83,0.0,0.0025,0.0,0.47089]
[1778824634962,47.7,80374.95,0.0,0.00249,0.0,0.4691]
[1778824639998,47.7,80363.1,0.0,0.00245,0.0,0.46368]
[1778824645033,47.7,80353.78,0.0,0.00243,0.0,0.45944]
[1778824650068,47.7,80346.83,0.0,0.00241,0.0,0.45631]
[1778824655102,47.7,80343.94,0.0,0.0024,0.0,0.45433]
[1778824660137,47.7,80345.59,0.0,0.00241,0.0,0.45507]
[1778824665172,47.7,80350.0,0.0,0.00242,0.0,0.45705]
[1778824670212,47.7,80344.8,0.0,0.0024,0.0,0.45471]
[1778824675248,47.7,80346.12,0.0,0.00241,0.0,0.4553]
[1778824680282,47.7,80347.24,0.0,0.00241,0.0,0.45581]
[1778824685317,47.7,80342.76,0.0,0.0024,0.0,0.4538]
[1778824690355,47.7,80334.49,0.0,0.00238,0.0,0.45011]
[1778824695390,47.7,80326.19,0.0,0.00236,0.0,0.44643]
[1778824700425,47.7,80330.92,0.0,0.00237,0.0,0.44853]
[1778824705464,47.7,80333.95,0.0,0.00238,0.0,0.44987]
[1778824710499,47.7,80334.61,0.0,0.00238,0.0,0.45016]
[1778824715534,47.7,80329.93,0.0,0.00236,0.0,0.44741]
[1778824720571,47.7,80330.6,0.0,0.00236,0.0,0.44771]
[1778824725609,47.7,80330.44,0.0,0.00236,0.0,0.44764]
[1778824730643,47.7,80333.39,0.0,0.00237,0.0,0.44894]
[1778824735677,47.7,80338.9,0.0,0.00238,0.0,0.45139]
[1778824740712,47.7,80335.23,0.0,0.00238,0.0,0.44976]
[1778824745746,47.7,80326.35,0.0,0.00235,0.0,0.44583]
[1778824750782,47.7,80318.87,0.0,0.00233,0.0,0.44254]
[1778824755819,47.7,80314.25,0.0,0.00232,0.0,0.44052]
[1778824760852,47.7,80311.48,0.0,0.00231,0.0,0.43932]
[1778824764880,47.7,80298.42,0.0,0.00228,0.0,0.43367]
[1778824769916,47.7,80298.55,0.0,0.00228,0.0,0.43372]
[1778824773946,47.7,80314.98,0.0,0.00232,0.0,0.44017]
[1778824778980,47.7,80331.43,0.0,0.00236,0.0,0.4474]
[1778824784017,47.7,80341.99,0.0,0.00239,0.0,0.45209]
[1778824789050,47.7,80338.58,0.0,0.00238,0.0,0.45057]
[1778824794086,47.7,80345.76,0.0,0.0024,0.0,0.45377]
[1778824799120,47.7,80337.97,0.0,0.00238,0.0,0.4503]
[1778824804155,47.7,80339.96,0.0,0.00238,0.0,0.45118]
[1778824809220,47.7,80342.88,0.0,0.00239,0.0,0.45248]
[1778824813249,47.7,80329.75,0.0,0.00236,0.0,0.44665]
[1778824815264,47.7,80317.22,0.0,0.00233,0.0,0.44115]
[1778824820298,47.7,80299.68,0.0,0.00228,0.0,0.43355]
[1778824825334,47.7,80297.23,0.0,0.00228,0.0,0.43249]
[1778824827350,47.7,80313.83,0.0,0.00232,0.0,0.43967]
[1778824831377,47.7,80304.65,0.0,0.00229,0.0,0.43503]
[1778824836413,47.7,80298.99,0.0,0.00228,0.0,0.43259]
[1778824841447,47.7,80306.66,0.0,0.0023,0.0,0.43589]
[1778824843462,47.7,80322.18,0.0,0.00233,0.0,0.44265]
[1778824848496,47.7,80322.03,0.0,0.00233,0.0,0.44258]
[1778824853531,47.7,80312.63,0.0,0.00231,0.0,0.43848]
[1778824858566,47.7,80324.2,0.0,0.00234,0.0,0.44354]
[1778824863602,47.7,80325.34,0.0,0.00234,0.0,0.44404]
[1778824867629,47.7,80345.73,0.0,0.00239,0.0,0.45307]
[1778824872664,47.7,80331.5,0.0,0.00236,0.0,0.44675]
[1778824877705,47.7,80323.35,0.0,0.00234,0.0,0.44316]
[1778824882736,47.7,80307.87,0.0,0.0023,0.0,0.43642]
[1778824887771,47.7,80304.05,0.0,0.00229,0.0,0.43477]
[1778824892809,47.7,80304.01,0.0,0.00229,0.0,0.43409]
[1778824897841,47.7,80303.12,0.0,0.00228,0.0,0.4337]
[1778824902876,47.7,80303.05,0.0,0.00228,0.0,0.43367]
[1778824907915,47.7,80311.45,0.0,0.0023,0.0,0.4373]
[1778824912950,47.7,80304.99,0.0,0.00229,0.0,0.43451]
[1778824917987,47.7,80310.41,0.0,0.0023,0.0,0.43685]
[1778824923022,47.7,80312.47,0.0,0.00231,0.0,0.43775]
[1778824928060,47.7,80328.01,0.0,0.00235,0.0,0.44454]
[1778824933093,47.7,80326.64,0.0,0.00234,0.0,0.44393]
[1778824938128,47.7,80332.85,0.0,0.00236,0.0,0.44667]
[1778824943164,47.7,80336.34,0.0,0.00237,0.0,0.44821]
[1778824948198,47.7,80342.7,0.0,0.00238,0.0,0.45104]
[1778824953233,47.7,80354.59,0.0,0.00241,0.0,0.45567]
[1778824958269,47.7,80367.61,0.0,0.00244,0.0,0.46156]
[1778824963305,47.7,80362.83,0.0,0.00243,0.0,0.45939]
[1778824968342,47.7,80358.59,0.0,0.00242,0.0,0.45747]
[1778824973376,47.7,80364.72,0.0,0.00244,0.0,0.46024]
[1778824978412,47.7,80367.9,0.0,0.00245,0.0,0.46169]
[1778824983448,47.7,80361.63,0.0,0.00243,0.0,0.45885]
[1778824988489,47.7,80363.89,0.0,0.00243,0.0,0.45987]
[1778824993519,47.7,80364.02,0.0,0.00244,0.0,0.45993]
[1778824995534,47.7,80376.32,0.0,0.00247,0.0,0.46553]
[1778825000570,47.7,80376.77,0.0,0.00247,0.0,0.46574]
[1778825002584,47.7,80363.24,0.0,0.00243,0.0,0.45957]
[1778825007618,47.7,80362.2,0.0,0.00243,0.0,0.4591]
[1778825012652,47.7,80368.73,0.0,0.00244,0.0,0.46137]
[1778825017688,47.7,80371.69,0.0,0.00245,0.0,0.46272]
[1778825022724,47.7,80370.81,0.0,0.00245,0.0,0.46232]
[1778825027758,47.7,80367.74,0.0,0.00244,0.0,0.46092]
[1778825032793,47.7,80373.09,0.0,0.00246,0.0,0.46336]
[1778825038837,47.7,80378.41,0.0,0.00247,0.0,0.46579]
[1778825043871,47.7,80373.19,0.0,0.00246,0.0,0.4634]
[1778825048908,47.7,80375.34,0.0,0.00246,0.0,0.46438]
[1778825053941,47.7,80380.74,0.0,0.00248,0.0,0.46685]
[1778825058976,47.7,80381.99,0.0,0.00248,0.0,0.46743]
[1778825064011,47.7,80383.84,0.0,0.00248,0.0,0.46828]
[1778825069048,47.7,80389.46,0.0,0.0025,0.0,0.47087]
[1778825074083,47.7,80391.5,0.0,0.0025,0.0,0.47111]
[1778825076099,47.7,80406.68,0.0,0.00254,0.0,0.47818]
[1778825081131,47.7,80411.06,0.0,0.00255,0.0,0.48023]
[1778825086168,47.7,80402.24,0.0,0.00253,0.0,0.4761]
[1778825091201,47.7,80402.69,0.0,0.00253,0.0,0.47631]
[1778825096238,47.7,80395.41,0.0,0.00251,0.0,0.47292]
[1778825101276,47.7,80400.34,0.0,0.00252,0.0,0.47521]
[1778825106310,47.7,80387.27,0.0,0.00249,0.0,0.46916]
[1778825109330,47.7,80400.16,0.0,0.00252,0.0,0.47513]
[1778825114366,47.7,80390.04,0.0,0.0025,0.0,0.47043]
[1778825120407,47.7,80397.5,0.0,0.00252,0.0,0.47389]
[1778825125445,47.7,80404.46,0.0,0.00254,0.0,0.47714]
[1778825130479,47.7,80418.77,0.0,0.00257,0.0,0.48387]
[1778825135513,47.7,80433.02,0.0,0.00261,0.0,0.48993]
[1778825139549,47.7,80419.98,0.0,0.00257,0.0,0.48372]
[1778825144585,47.7,80421.11,0.0,0.00258,0.0,0.48426]
[1778825149617,47.7,80426.44,0.0,0.00259,0.0,0.48679]
[1778825154653,47.7,80425.05,0.0,0.00259,0.0,0.48613]
[1778825159690,47.7,80420.34,0.0,0.00258,0.0,0.48389]
[1778825162709,47.7,80406.85,0.0,0.00254,0.0,0.47754]
[1778825167744,47.7,80396.26,0.0,0.00251,0.0,0.47261]
[1778825172784,47.7,80405.89,0.0,0.00254,0.0,0.47709]
[1778825178449,47.7,80400.71,0.0,0.00252,0.0,0.47468]
[1778825183861,47.7,80389.1,0.0,0.00249,0.0,0.4693]
[1778825188895,47.7,80388.13,0.0,0.00249,0.0,0.46885]
[1778825193930,47.7,80398.96,0.0,0.00251,0.0,0.47315]
[1778825198966,47.7,80397.38,0.0,0.00251,0.0,0.47242]
[1778825203999,47.7,80399.15,0.0,0.00251,0.0,0.47324]
[1778825209035,47.7,80402.34,0.0,0.00252,0.0,0.47472]
[1778825214070,47.7,80399.26,0.0,0.00251,0.0,0.47329]
[1778825219105,47.7,80397.76,0.0,0.00251,0.0,0.4726]
[1778825224140,47.7,80394.78,0.0,0.0025,0.0,0.47121]
[1778825229179,47.7,80385.14,0.0,0.00248,0.0,0.46677]
[1778825234210,47.7,80387.52,0.0,0.00248,0.0,0.46786]
[1778825239245,47.7,80391.67,0.0,0.00249,0.0,0.46978]
[1778825244282,47.7,80389.97,0.0,0.00249,0.0,0.46899]
[1778825249317,47.7,80394.24,0.0,0.0025,0.0,0.47096]
[1778825254351,47.7,80395.74,0.0,0.0025,0.0,0.47095]
[1778825259388,47.7,80397.64,0.0,0.00251,0.0,0.47183]
[1778825263414,47.7,80409.49,0.0,0.00254,0.0,0.47735]
[1778825268451,47.7,80399.85,0.0,0.00251,0.0,0.47286]
[1778825273486,47.7,80408.51,0.0,0.00254,0.0,0.47689]
[1778825278522,47.7,80409.22,0.0,0.00254,0.0,0.47722]
[1778825283557,47.7,80402.51,0.0,0.00252,0.0,0.47409]
[1778825288594,47.7,80398.61,0.0,0.00251,0.0,0.47228]
[1778825293628,47.7,80390.81,0.0,0.00249,0.0,0.46868]
[1778825298665,47.7,80390.62,0.0,0.00249,0.0,0.46859]
[1778825303701,47.7,80396.57,0.0,0.0025,0.0,0.47134]
[1778825308735,47.7,80399.97,0.0,0.00251,0.0,0.47291]
[1778825313770,47.7,80407.44,0.0,0.00253,0.0,0.47568]
[1778825318808,47.7,80414.0,0.0,0.00255,0.0,0.47875]
[1778825323841,47.7,80417.86,0.0,0.00256,0.0,0.48056]
[1778825328878,47.7,80425.53,0.0,0.00258,0.0,0.48419]
[1778825333912,47.7,80431.18,0.0,0.00259,0.0,0.48687]
[1778825338947,47.7,80426.75,0.0,0.00258,0.0,0.48477]
[1778825343982,47.7,80417.0,0.0,0.00256,0.0,0.48016]
[1778825349646,47.7,80398.1,0.0,0.0025,0.0,0.47134]
[1778825353044,47.7,80382.75,0.0,0.00246,0.0,0.46428]
[1778825358080,47.7,80381.27,0.0,0.00246,0.0,0.4636]
[1778825363116,47.7,80384.76,0.0,0.00247,0.0,0.46519]
[1778825368153,47.7,80394.31,0.0,0.00249,0.0,0.46958]
[1778825373189,47.7,80399.57,0.0,0.0025,0.0,0.47131]
[1778825378222,47.7,80397.62,0.0,0.0025,0.0,0.47041]
[1778825383257,47.7,80397.3,0.0,0.0025,0.0,0.47026]
[1778825388292,47.7,80402.11,0.0,0.00251,0.0,0.47249]
[1778825393328,47.7,80407.42,0.0,0.00253,0.0,0.47496]
[1778825398362,47.7,80404.05,0.0,0.00252,0.0,0.47339]
[1778825403398,47.7,80406.17,0.0,0.00252,0.0,0.47438]
[1778825408433,47.7,80397.54,0.0,0.0025,0.0,0.47037]
[1778825415482,47.7,80394.5,0.0,0.00249,0.0,0.46897]
[1778825420519,47.7,80391.35,0.0,0.00248,0.0,0.46752]
[1778825425554,47.7,80392.43,0.0,0.00248,0.0,0.46801]
[1778825430589,47.7,80396.1,0.0,0.00249,0.0,0.46971]
[1778825435624,47.7,80399.36,0.0,0.0025,0.0,0.47051]
[1778825440659,47.7,80398.29,0.0,0.0025,0.0,0.47001]
[1778825445695,47.7,80401.49,0.0,0.00251,0.0,0.47149]
[1778825450729,47.7,80403.57,0.0,0.00251,0.0,0.47246]
[1778825454757,47.7,80416.93,0.0,0.00255,0.0,0.47869]
[1778825459794,47.7,80410.63,0.0,0.00253,0.0,0.47574]
[1778825464827,47.7,80411.91,0.0,0.00253,0.0,0.47634]
[1778825469864,47.7,80420.17,0.0,0.00256,0.0,0.48022]
[1778825474899,47.7,80419.52,0.0,0.00255,0.0,0.47991]
[1778825479933,47.7,80417.53,0.0,0.00255,0.0,0.47897]
[1778825484969,47.7,80423.06,0.0,0.00256,0.0,0.48158]
[1778825490004,47.7,80430.34,0.0,0.00258,0.0,0.48502]
[1778825495043,47.7,80425.86,0.0,0.00257,0.0,0.48218]
[1778825500075,47.7,80423.08,0.0,0.00256,0.0,0.48087]
[1778825505111,47.7,80420.92,0.0,0.00255,0.0,0.47985]
[1778825510787,47.7,80416.62,0.0,0.00254,0.0,0.47783]
[1778825516187,47.7,80409.66,0.0,0.00252,0.0,0.47458]
[1778825521222,47.7,80407.1,0.0,0.00252,0.0,0.47339]
[1778825526257,47.7,80409.55,0.0,0.00252,0.0,0.47453]
[1778825531292,47.7,80403.7,0.0,0.00251,0.0,0.47181]
[1778825536331,47.7,80409.6,0.0,0.00252,0.0,0.47455]
[1778825541364,47.7,80407.58,0.0,0.00252,0.0,0.47361]
[1778825546399,47.7,80408.36,0.0,0.00252,0.0,0.47397]
[1778825551436,47.7,80408.33,0.0,0.00252,0.0,0.47325]
[1778825558484,47.7,80407.82,0.0,0.00252,0.0,0.47301]
[1778825563519,47.7,80410.71,0.0,0.00252,0.0,0.47436]
[1778825569561,47.7,80409.42,0.0,0.00252,0.0,0.47376]
[1778825574596,47.7,80412.42,0.0,0.00253,0.0,0.47515]
[1778825579631,47.7,80412.88,0.0,0.00253,0.0,0.47537]
[1778825584666,47.7,80408.0,0.0,0.00252,0.0,0.47309]
[1778825589702,47.7,80408.03,0.0,0.00252,0.0,0.47311]
[1778825594736,47.7,80409.87,0.0,0.00252,0.0,0.47396]
[1778825599771,47.7,80408.56,0.0,0.00252,0.0,0.47336]
[1778825604807,47.7,80410.85,0.0,0.00252,0.0,0.47442]
[1778825609841,47.7,80407.94,0.0,0.00252,0.0,0.47307]
[1778825614876,47.7,80404.82,0.0,0.0025,0.0,0.47091]
[1778825619911,47.7,80403.13,0.0,0.0025,0.0,0.47013]
[1778825624946,47.7,80398.25,0.0,0.00249,0.0,0.46788]
[1778825629982,47.7,80398.5,0.0,0.00249,0.0,0.46799]
[1778825635019,47.7,80396.08,0.0,0.00248,0.0,0.46688]
[1778825640056,47.7,80391.66,0.0,0.00247,0.0,0.46485]
[1778825645088,47.7,80396.46,0.0,0.00248,0.0,0.46705]
[1778825650124,47.7,80396.13,0.0,0.00248,0.0,0.4669]
[1778825655158,47.7,80395.3,0.0,0.00248,0.0,0.46652]
[1778825660193,47.7,80389.77,0.0,0.00246,0.0,0.46399]
[1778825665229,47.7,80391.48,0.0,0.00247,0.0,0.46477]
[1778825670264,47.7,80391.83,0.0,0.00247,0.0,0.46493]
[1778825675299,47.7,80393.73,0.0,0.00247,0.0,0.4651]
[1778825680336,47.7,80392.71,0.0,0.00247,0.0,0.46463]
[1778825685370,47.7,80392.43,0.0,0.00247,0.0,0.4645]
[1778825690406,47.7,80394.07,0.0,0.00247,0.0,0.46525]
[1778825695440,47.7,80393.02,0.0,0.00247,0.0,0.46477]
[1778825700475,47.7,80394.11,0.0,0.00247,0.0,0.46527]
[1778825705510,47.7,80391.95,0.0,0.00247,0.0,0.46428]
[1778825712217,47.7,80391.79,0.0,0.00246,0.0,0.46421]
[1778825716588,47.7,80365.11,0.0,0.0024,0.0,0.45215]
[1778825722286,47.7,80369.07,0.0,0.00241,0.0,0.45392]
[1778825727664,47.7,80369.5,0.0,0.00241,0.0,0.45411]
[1778825732699,47.7,80384.33,0.0,0.00244,0.0,0.46011]
[1778825737738,47.7,80376.59,0.0,0.00242,0.0,0.45661]
[1778825742769,47.7,80377.21,0.0,0.00242,0.0,0.45689]
[1778825747804,47.7,80374.15,0.0,0.00241,0.0,0.45551]
[1778825752839,47.7,80375.42,0.0,0.00242,0.0,0.45608]
[1778825757874,47.7,80377.78,0.0,0.00242,0.0,0.45715]
[1778825762910,47.7,80381.13,0.0,0.00243,0.0,0.45866]
[1778825767952,47.7,80386.44,0.0,0.00245,0.0,0.46107]
[1778825772986,47.7,80388.37,0.0,0.00245,0.0,0.46195]
[1778825778022,47.7,80395.56,0.0,0.00247,0.0,0.46524]
[1778825783064,47.7,80418.34,0.0,0.00253,0.0,0.47578]
[1778825785078,47.7,80434.75,0.0,0.00258,0.0,0.4835]
[1778825790120,47.7,80428.95,0.0,0.00256,0.0,0.48076]
[1778825795155,47.7,80430.25,0.0,0.00256,0.0,0.48065]
[1778825800192,47.7,80432.78,0.0,0.00257,0.0,0.48184]
[1778825805226,47.7,80429.46,0.0,0.00256,0.0,0.48028]
[1778825810261,47.7,80431.55,0.0,0.00256,0.0,0.48126]
[1778825815296,47.7,80431.4,0.0,0.00256,0.0,0.48119]
[1778825820331,47.7,80438.4,0.0,0.00258,0.0,0.48451]
[1778825825366,47.7,80444.33,0.0,0.0026,0.0,0.48733]
[1778825830403,47.7,80453.44,0.0,0.00263,0.0,0.49169]
[1778825835438,47.7,80452.1,0.0,0.00262,0.0,0.49105]
[1778825840472,47.7,80458.65,0.0,0.00264,0.0,0.4942]
[1778825845509,47.7,80448.55,0.0,0.00261,0.0,0.48934]
[1778825850556,47.7,80437.75,0.0,0.00258,0.0,0.4842]
[1778825855591,47.7,80433.19,0.0,0.00257,0.0,0.48132]
[1778825859619,47.7,80420.07,0.0,0.00253,0.0,0.47516]
[1778825864654,47.7,80416.15,0.0,0.00252,0.0,0.47333]
[1778825869690,47.7,80419.44,0.0,0.00253,0.0,0.47486]
[1778825874724,47.7,80415.63,0.0,0.00252,0.0,0.47309]
[1778825879760,47.7,80410.45,0.0,0.0025,0.0,0.47068]
[1778825884795,47.7,80409.17,0.0,0.0025,0.0,0.47009]
[1778825889828,47.7,80405.34,0.0,0.00249,0.0,0.46832]
[1778825890835,47.7,80389.72,0.0,0.00245,0.0,0.46117]
[1778825895875,47.7,80385.25,0.0,0.00244,0.0,0.45914]
[1778825899898,47.7,80399.8,0.0,0.00248,0.0,0.46578]
[1778825904935,47.7,80398.91,0.0,0.00247,0.0,0.46537]
[1778825909969,47.7,80401.22,0.0,0.00248,0.0,0.46643]
[1778825915010,47.7,80400.29,0.0,0.00247,0.0,0.4653]
[1778825920040,47.7,80401.28,0.0,0.00248,0.0,0.46575]
[1778825926083,47.7,80403.06,0.0,0.00248,0.0,0.46657]
[1778825928098,47.7,80388.48,0.0,0.00244,0.0,0.45991]
[1778825933132,47.7,80380.81,0.0,0.00242,0.0,0.45644]
[1778825938166,47.7,80384.96,0.0,0.00243,0.0,0.45831]
[1778825943201,47.7,80385.27,0.0,0.00243,0.0,0.45845]
[1778825948236,47.7,80377.79,0.0,0.00241,0.0,0.45508]
[1778825953271,47.7,80368.61,0.0,0.00239,0.0,0.45097]
[1778825958306,47.7,80371.59,0.0,0.0024,0.0,0.4523]
[1778825963342,47.7,80372.63,0.0,0.0024,0.0,0.45276]
[1778825968376,47.7,80376.73,0.0,0.00241,0.0,0.4546]
[1778825973418,47.7,80370.19,0.0,0.00239,0.0,0.45099]
[1778825978448,47.7,80367.16,0.0,0.00238,0.0,0.44963]
[1778825983483,47.7,80366.17,0.0,0.00238,0.0,0.44919]
[1778825988518,47.7,80366.28,0.0,0.00238,0.0,0.44924]
[1778825992547,47.7,80353.26,0.0,0.00235,0.0,0.44348]
[1778825995567,47.7,80338.6,0.0,0.00231,0.0,0.43707]
[1778826000606,47.7,80334.19,0.0,0.0023,0.0,0.43516]
[1778826002617,47.7,80321.28,0.0,0.00227,0.0,0.42961]
[1778826007652,47.7,80318.41,0.0,0.00226,0.0,0.42838]
[1778826012688,47.7,80318.52,0.0,0.00226,0.0,0.42843]
[1778826017722,47.7,80316.19,0.0,0.00225,0.0,0.42743]
[1778826022757,47.7,80306.08,0.0,0.00223,0.0,0.42314]
[1778826025779,47.7,80293.85,0.0,0.0022,0.0,0.418]
[1778826030817,47.7,80289.02,0.0,0.00219,0.0,0.41599]
[1778826035850,47.7,80295.38,0.0,0.0022,0.0,0.418]
[1778826037865,47.7,80308.19,0.0,0.00223,0.0,0.42338]
[1778826042900,47.7,80310.18,0.0,0.00224,0.0,0.42422]
[1778826047934,47.7,80312.49,0.0,0.00224,0.0,0.4252]
[1778826052972,47.7,80321.98,0.0,0.00227,0.0,0.42924]
[1778826058006,47.7,80323.26,0.0,0.00227,0.0,0.42979]
[1778826063045,47.7,80325.72,0.0,0.00227,0.0,0.43085]
[1778826064707,47.7,80338.45,0.0,0.00231,0.0,0.43634]
[1778826070098,47.7,80351.61,0.0,0.00234,0.0,0.44208]
[1778826075129,47.7,80353.52,0.0,0.00234,0.0,0.44292]
[1778826080168,47.7,80358.15,0.0,0.00236,0.0,0.44496]
[1778826085200,47.7,80359.68,0.0,0.00236,0.0,0.44564]
[1778826090239,47.7,80360.42,0.0,0.00236,0.0,0.44596]
[1778826094267,47.7,80376.93,0.0,0.0024,0.0,0.45263]
[1778826097288,47.7,80389.51,0.0,0.00243,0.0,0.45829]
[1778826100319,47.7,80405.31,0.0,0.00248,0.0,0.46549]
[1778826103333,47.7,80419.54,0.0,0.00251,0.0,0.47206]
[1778826108389,47.7,80420.72,0.0,0.00252,0.0,0.47261]
[1778826110413,47.7,80433.19,0.0,0.00255,0.0,0.47844]
[1778826115440,47.7,80430.51,0.0,0.00254,0.0,0.47718]
[1778826120475,47.7,80426.71,0.0,0.00253,0.0,0.4754]
[1778826125511,47.7,80428.33,0.0,0.00254,0.0,0.47616]
[1778826128531,47.7,80414.06,0.0,0.0025,0.0,0.46952]
[1778826133567,47.7,80410.85,0.0,0.00249,0.0,0.46804]
[1778826135589,47.7,80422.61,0.0,0.00252,0.0,0.47349]
[1778826140619,47.7,80421.01,0.0,0.00252,0.0,0.47274]
[1778826145651,47.7,80420.26,0.0,0.00252,0.0,0.4724]
[1778826150689,47.7,80409.25,0.0,0.00249,0.0,0.4673]
[1778826155722,47.7,80411.34,0.0,0.00249,0.0,0.46756]
[1778826160757,47.7,80413.15,0.0,0.00249,0.0,0.46839]
[1778826165793,47.7,80415.15,0.0,0.0025,0.0,0.46932]
[1778826170838,47.7,80403.82,0.0,0.00247,0.0,0.46411]
[1778826176880,47.7,80403.82,0.0,0.00247,0.0,0.46411]
[1778826181917,47.7,80410.5,0.0,0.00249,0.0,0.46717]
[1778826185947,47.7,80391.13,0.0,0.00243,0.0,0.45833]
[1778826190981,47.7,80386.89,0.0,0.00242,0.0,0.45641]
[1778826196016,47.7,80385.22,0.0,0.00242,0.0,0.45566]
[1778826202058,47.7,80389.65,0.0,0.00243,0.0,0.45766]
[1778826207093,47.7,80391.06,0.0,0.00243,0.0,0.4583]
[1778826212129,47.7,80392.4,0.0,0.00243,0.0,0.45821]
[1778826217163,47.7,80397.49,0.0,0.00245,0.0,0.46052]
[1778826222198,47.7,80397.95,0.0,0.00245,0.0,0.46073]
[1778826227233,47.7,80398.95,0.0,0.00245,0.0,0.46118]
[1778826232272,47.7,80399.55,0.0,0.00245,0.0,0.46146]
[1778826237305,47.7,80399.08,0.0,0.00245,0.0,0.46124]
[1778826242340,47.7,80399.08,0.0,0.00245,0.0,0.46124]
[1778826247375,47.7,80411.72,0.0,0.00248,0.0,0.46703]
[1778826252411,47.7,80414.11,0.0,0.00249,0.0,0.46813]
[1778826255432,47.7,80402.2,0.0,0.00246,0.0,0.46266]
[1778826260469,47.7,80396.47,0.0,0.00244,0.0,0.46005]
[1778826265503,47.7,80402.22,0.0,0.00246,0.0,0.46267]
[1778826270539,47.7,80407.66,0.0,0.00247,0.0,0.46516]
[1778826275573,47.7,80401.81,0.0,0.00245,0.0,0.46179]
[1778826279602,47.7,80383.72,0.0,0.00241,0.0,0.4536]
[1778826284637,47.7,80391.04,0.0,0.00243,0.0,0.4569]
[1778826289684,47.7,80392.66,0.0,0.00243,0.0,0.45763]
[1778826294720,47.7,80394.36,0.0,0.00244,0.0,0.4584]
[1778826299756,47.7,80393.52,0.0,0.00243,0.0,0.45802]
[1778826304792,47.7,80386.55,0.0,0.00241,0.0,0.45487]
[1778826309826,47.7,80392.82,0.0,0.00243,0.0,0.4577]
[1778826314862,47.7,80408.67,0.0,0.00247,0.0,0.46492]
[1778826319897,47.7,80413.62,0.0,0.00249,0.0,0.4672]
[1778826324931,47.7,80418.72,0.0,0.0025,0.0,0.46955]
[1778826329966,47.7,80417.73,0.0,0.0025,0.0,0.46909]
[1778826336008,47.7,80410.42,0.0,0.00247,0.0,0.46502]
[1778826342050,47.7,80410.14,0.0,0.00247,0.0,0.46489]
[1778826347086,47.7,80411.59,0.0,0.00248,0.0,0.46556]
[1778826353128,47.7,80414.07,0.0,0.00248,0.0,0.4667]
[1778826358162,47.7,80408.29,0.0,0.00247,0.0,0.46405]
[1778826363199,47.7,80403.34,0.0,0.00246,0.0,0.46178]
[1778826368231,47.7,80403.51,0.0,0.00246,0.0,0.46186]
[1778826372261,47.7,80417.19,0.0,0.00249,0.0,0.46814]
[1778826377296,47.7,80420.39,0.0,0.0025,0.0,0.46962]
[1778826382330,47.7,80417.49,0.0,0.00249,0.0,0.46828]
[1778826387365,47.7,80415.82,0.0,0.00249,0.0,0.4675]
[1778826390386,47.7,80427.72,0.0,0.00252,0.0,0.47302]
[1778826395421,47.7,80428.87,0.0,0.00252,0.0,0.47284]
[1778826399449,47.7,80441.27,0.0,0.00255,0.0,0.47864]
[1778826404485,47.7,80440.9,0.0,0.00255,0.0,0.47847]
[1778826409519,47.7,80441.4,0.0,0.00255,0.0,0.4787]
[1778826414554,47.7,80442.65,0.0,0.00256,0.0,0.47929]
[1778826419591,47.7,80445.7,0.0,0.00257,0.0,0.48073]
[1778826424626,47.7,80458.1,0.0,0.0026,0.0,0.48661]
[1778826429661,47.7,80470.02,0.0,0.00263,0.0,0.49233]
[1778826434697,47.7,80472.96,0.0,0.00264,0.0,0.49375]
[1778826439731,47.7,80468.22,0.0,0.00263,0.0,0.49146]
[1778826444766,47.7,80468.41,0.0,0.00263,0.0,0.49155]
[1778826449801,47.7,80464.64,0.0,0.00262,0.0,0.48974]
[1778826454837,47.7,80459.61,0.0,0.0026,0.0,0.4866]
[1778826459873,47.7,80454.87,0.0,0.00259,0.0,0.48435]
[1778826464906,47.7,80457.96,0.0,0.0026,0.0,0.48582]
[1778826469943,47.7,80457.87,0.0,0.0026,0.0,0.48577]
[1778826474978,47.7,80457.78,0.0,0.0026,0.0,0.48573]
[1778826480015,47.7,80461.44,0.0,0.00261,0.0,0.48748]
[1778826485081,47.7,80465.66,0.0,0.00262,0.0,0.4895]
[1778826490108,47.7,80470.18,0.0,0.00263,0.0,0.49167]
[1778826495143,47.7,80475.05,0.0,0.00264,0.0,0.49402]
[1778826500179,47.7,80470.26,0.0,0.00263,0.0,0.49171]
[1778826505213,47.7,80475.23,0.0,0.00264,0.0,0.49411]
[1778826510248,47.7,80475.52,0.0,0.00265,0.0,0.49425]
[1778826517297,47.7,80479.35,0.0,0.00265,0.0,0.49536]
[1778826522334,47.7,80470.0,0.0,0.00263,0.0,0.49085]
[1778826527367,47.7,80469.16,0.0,0.00262,0.0,0.49045]
[1778826532402,47.7,80471.04,0.0,0.00263,0.0,0.49135]
[1778826538022,47.7,80471.79,0.0,0.00263,0.0,0.49171]
[1778826543502,47.7,80481.47,0.0,0.00266,0.0,0.49639]
[1778826550551,47.7,80484.82,0.0,0.00267,0.0,0.49802]
[1778826556593,47.7,80486.55,0.0,0.00267,0.0,0.49886]
[1778826561627,47.7,80488.62,0.0,0.00268,0.0,0.49987]
[1778826566663,47.7,80488.43,0.0,0.00268,0.0,0.49978]
[1778826571698,47.7,80487.57,0.0,0.00267,0.0,0.49862]
[1778826576733,47.7,80483.09,0.0,0.00266,0.0,0.49644]
[1778826581769,47.7,80483.84,0.0,0.00266,0.0,0.4968]
[1778826586803,47.7,80490.45,0.0,0.00268,0.0,0.50002]
[1778826591839,47.7,80491.94,0.0,0.00268,0.0,0.50075]
[1778826596873,47.7,80495.96,0.0,0.0027,0.0,0.50272]
[1778826601908,47.7,80500.95,0.0,0.00271,0.0,0.50517]
[1778826606945,47.7,80491.28,0.0,0.00268,0.0,0.50043]
[1778826611980,47.7,80491.73,0.0,0.00268,0.0,0.50065]
[1778826615000,47.7,80504.43,0.0,0.00272,0.0,0.50689]
[1778826620039,47.7,80506.67,0.0,0.00273,0.0,0.508]
[1778826625072,47.7,80513.12,0.0,0.00275,0.0,0.5112]
[1778826630107,47.7,80520.3,0.0,0.00277,0.0,0.51479]
[1778826634142,47.7,80536.33,0.0,0.00281,0.0,0.5221]
[1778826637156,47.7,80550.68,0.0,0.00285,0.0,0.52943]
[1778826642192,47.7,80562.53,0.0,0.00289,0.0,0.53554]
[1778826647231,47.7,80567.06,0.0,0.0029,0.0,0.53789]
[1778826652261,47.7,80573.98,0.0,0.00292,0.0,0.5415]
[1778826657301,47.7,80573.84,0.0,0.00292,0.0,0.54143]
[1778826662342,47.7,80565.01,0.0,0.0029,0.0,0.53683]
[1778826664355,47.7,80548.54,0.0,0.00285,0.0,0.52833]
[1778826669398,47.7,80545.96,0.0,0.00284,0.0,0.52701]
[1778826674426,47.7,80545.53,0.0,0.00284,0.0,0.52679]
[1778826679461,47.7,80543.54,0.0,0.00283,0.0,0.52577]
[1778826684496,47.7,80547.11,0.0,0.00284,0.0,0.5276]
[1778826689533,47.7,80555.62,0.0,0.00287,0.0,0.53197]
[1778826694567,47.7,80547.25,0.0,0.00284,0.0,0.52689]
[1778826699601,47.7,80545.77,0.0,0.00283,0.0,0.52613]
[1778826704639,47.7,80543.65,0.0,0.00283,0.0,0.52505]
[1778826709674,47.7,80539.83,0.0,0.00282,0.0,0.52311]
[1778826714712,47.7,80529.76,0.0,0.00279,0.0,0.51801]
[1778826719750,47.7,80524.53,0.0,0.00277,0.0,0.51538]
[1778826724790,47.7,80523.94,0.0,0.00277,0.0,0.51509]
[1778826729823,47.7,80517.1,0.0,0.00275,0.0,0.51167]
[1778826734858,47.7,80517.54,0.0,0.00275,0.0,0.51189]
[1778826739893,47.7,80515.82,0.0,0.00275,0.0,0.51103]
[1778826744929,47.7,80512.42,0.0,0.00274,0.0,0.50934]
[1778826749963,47.7,80505.38,0.0,0.00272,0.0,0.50586]
[1778826754999,47.7,80504.21,0.0,0.00271,0.0,0.50453]
[1778826760033,47.7,80505.2,0.0,0.00271,0.0,0.50501]
[1778826765069,47.7,80507.04,0.0,0.00272,0.0,0.50592]
[1778826770103,47.7,80507.68,0.0,0.00272,0.0,0.50624]
[1778826775138,47.7,80506.69,0.0,0.00271,0.0,0.50575]
[1778826780175,47.7,80507.22,0.0,0.00272,0.0,0.50601]
[1778826785209,47.7,80505.9,0.0,0.00271,0.0,0.50536]
[1778826790243,47.7,80506.43,0.0,0.00271,0.0,0.50562]
[1778826795278,47.7,80506.8,0.0,0.00272,0.0,0.5058]
[1778826800314,47.7,80506.22,0.0,0.00271,0.0,0.50552]
[1778826805349,47.7,80506.64,0.0,0.00271,0.0,0.50572]
[1778826810385,47.7,80506.9,0.0,0.00272,0.0,0.50585]
[1778826815421,47.7,80506.7,0.0,0.00271,0.0,0.505]
[1778826820455,47.7,80507.43,0.0,0.00271,0.0,0.50536]
[1778826825490,47.7,80490.19,0.0,0.00266,0.0,0.49692]
[1778826827503,47.7,80504.05,0.0,0.0027,0.0,0.5037]
[1778826832539,47.7,80505.76,0.0,0.00271,0.0,0.50454]
[1778826837573,47.7,80504.61,0.0,0.0027,0.0,0.50397]
[1778826842608,47.7,80504.86,0.0,0.00271,0.0,0.5041]
[1778826847644,47.7,80504.4,0.0,0.0027,0.0,0.50387]
[1778826852678,47.7,80504.38,0.0,0.0027,0.0,0.50386]
[1778826857713,47.7,80504.68,0.0,0.00271,0.0,0.50401]
[1778826863755,47.7,80503.76,0.0,0.0027,0.0,0.50355]
[1778826870353,47.7,80502.87,0.0,0.0027,0.0,0.50312]
[1778826876848,47.7,80501.54,0.0,0.00269,0.0,0.50172]
[1778826881882,47.7,80501.7,0.0,0.00269,0.0,0.50179]
[1778826886918,47.7,80491.55,0.0,0.00266,0.0,0.49684]
[1778826891953,47.7,80497.62,0.0,0.00268,0.0,0.4998]
[1778826896988,47.7,80481.91,0.0,0.00264,0.0,0.49217]
[1778826902024,47.7,80494.48,0.0,0.00267,0.0,0.49826]
[1778826907060,47.7,80504.56,0.0,0.0027,0.0,0.5032]
[1778826912095,47.7,80502.55,0.0,0.0027,0.0,0.50221]
[1778826917130,47.7,80503.68,0.0,0.0027,0.0,0.50277]
[1778826922165,47.7,80506.31,0.0,0.00271,0.0,0.50406]
[1778826927201,47.7,80506.33,0.0,0.00271,0.0,0.50407]
[1778826930774,47.7,80519.36,0.0,0.00274,0.0,0.51052]
[1778826935256,47.7,80509.76,0.0,0.00271,0.0,0.50501]
[1778826940291,47.7,80508.2,0.0,0.00271,0.0,0.50424]
[1778826945327,47.7,80502.32,0.0,0.00269,0.0,0.50135]
[1778826950361,47.7,80500.95,0.0,0.00269,0.0,0.50068]
[1778826955396,47.7,80497.62,0.0,0.00268,0.0,0.49905]
[1778826960431,47.7,80504.52,0.0,0.0027,0.0,0.50243]
[1778826965467,47.7,80503.41,0.0,0.00269,0.0,0.50188]
[1778826970501,47.7,80495.14,0.0,0.00267,0.0,0.49784]
[1778826975536,47.7,80486.51,0.0,0.00265,0.0,0.49365]
[1778826980572,47.7,80483.87,0.0,0.00264,0.0,0.49238]
[1778826985606,47.7,80479.37,0.0,0.00263,0.0,0.49021]
[1778826990643,47.7,80478.6,0.0,0.00262,0.0,0.48984]
[1778826995679,47.7,80482.55,0.0,0.00263,0.0,0.491]
[1778827000712,47.7,80489.58,0.0,0.00265,0.0,0.4944]
[1778827004740,47.7,80502.73,0.0,0.00269,0.0,0.5008]
[1778827007761,47.7,80515.05,0.0,0.00272,0.0,0.50687]
[1778827012798,47.7,80518.14,0.0,0.00273,0.0,0.5084]
[1778827017833,47.7,80516.36,0.0,0.00273,0.0,0.50751]
[1778827022869,47.7,80516.78,0.0,0.00273,0.0,0.50772]
[1778827024882,47.7,80499.17,0.0,0.00268,0.0,0.49906]
[1778827029918,47.7,80501.36,0.0,0.00268,0.0,0.50013]
[1778827034954,47.7,80503.57,0.0,0.00269,0.0,0.50121]
[1778827038980,47.7,80515.51,0.0,0.00272,0.0,0.50709]
[1778827044024,47.7,80516.6,0.0,0.00273,0.0,0.50763]
[1778827049053,47.7,80518.65,0.0,0.00273,0.0,0.50865]
[1778827054088,47.7,80520.98,0.0,0.00274,0.0,0.50905]
[1778827058117,47.7,80537.29,0.0,0.00278,0.0,0.51721]
[1778827063152,47.7,80540.46,0.0,0.00279,0.0,0.51881]
[1778827068187,47.7,80536.83,0.0,0.00278,0.0,0.51698]
[1778827073222,47.7,80535.93,0.0,0.00278,0.0,0.51652]
[1778827078257,47.7,80535.89,0.0,0.00278,0.0,0.5165]
[1778827083293,47.7,80538.83,0.0,0.00279,0.0,0.51798]
[1778827088327,47.7,80529.39,0.0,0.00276,0.0,0.51324]
[1778827093363,47.7,80524.57,0.0,0.00275,0.0,0.51084]
[1778827098397,47.7,80517.81,0.0,0.00273,0.0,0.50748]
[1778827103432,47.7,80511.66,0.0,0.00271,0.0,0.50444]
[1778827108469,47.7,80510.43,0.0,0.00271,0.0,0.50383]
[1778827113502,47.7,80510.79,0.0,0.0027,0.0,0.50326]
[1778827118537,47.7,80510.9,0.0,0.0027,0.0,0.50331]
[1778827123572,47.7,80512.13,0.0,0.00271,0.0,0.50392]
[1778827128607,47.7,80521.87,0.0,0.00274,0.0,0.50873]
[1778827133646,47.7,80530.96,0.0,0.00276,0.0,0.51326]
[1778827138682,47.7,80533.11,0.0,0.00277,0.0,0.51434]
[1778827143716,47.7,80528.26,0.0,0.00275,0.0,0.51192]
[1778827148754,47.7,80530.28,0.0,0.00276,0.0,0.51292]
[1778827153788,47.7,80530.21,0.0,0.00276,0.0,0.51289]
[1778827158823,47.7,80529.87,0.0,0.00276,0.0,0.51272]
[1778827163858,47.7,80536.68,0.0,0.00278,0.0,0.51613]
[1778827168895,47.7,80536.55,0.0,0.00278,0.0,0.51607]
[1778827173931,47.7,80535.87,0.0,0.00277,0.0,0.51496]
[1778827178967,47.7,80533.07,0.0,0.00276,0.0,0.51356]
[1778827184002,47.7,80529.51,0.0,0.00275,0.0,0.51178]
[1778827190042,47.7,80528.68,0.0,0.00275,0.0,0.51136]
[1778827195077,47.7,80535.52,0.0,0.00277,0.0,0.51479]
[1778827200121,47.7,80536.92,0.0,0.00278,0.0,0.51549]
[1778827203133,47.7,80549.37,0.0,0.00281,0.0,0.52177]
[1778827207161,47.7,80561.22,0.0,0.00285,0.0,0.52782]
[1778827212757,47.7,80563.89,0.0,0.00286,0.0,0.52919]
[1778827218239,47.7,80567.1,0.0,0.00287,0.0,0.53084]
[1778827223275,47.7,80570.11,0.0,0.00288,0.0,0.53239]
[1778827228311,47.7,80568.97,0.0,0.00287,0.0,0.5318]
[1778827233347,47.7,80572.46,0.0,0.00288,0.0,0.53282]
[1778827238382,47.7,80574.38,0.0,0.00288,0.0,0.53381]
[1778827243417,47.7,80573.06,0.0,0.00288,0.0,0.53313]
[1778827248452,47.7,80582.98,0.0,0.00291,0.0,0.53828]
[1778827253487,47.7,80580.18,0.0,0.0029,0.0,0.53682]
[1778827258523,47.7,80582.5,0.0,0.00291,0.0,0.53803]
[1778827263557,47.7,80585.46,0.0,0.00292,0.0,0.53957]
[1778827268595,47.7,80603.46,0.0,0.00297,0.0,0.54905]
[1778827273627,47.7,80601.78,0.0,0.00297,0.0,0.54816]
[1778827278662,47.7,80598.81,0.0,0.00296,0.0,0.54659]
[1778827283697,47.7,80608.64,0.0,0.00299,0.0,0.5518]
[1778827288733,47.7,80607.55,0.0,0.00299,0.0,0.55122]
[1778827293773,47.7,80606.1,0.0,0.00298,0.0,0.54964]
[1778827298806,47.7,80605.04,0.0,0.00297,0.0,0.54908]
[1778827303840,47.7,80599.15,0.0,0.00296,0.0,0.54597]
[1778827308877,47.7,80596.1,0.0,0.00295,0.0,0.54436]
[1778827313913,47.7,80596.35,0.0,0.00295,0.0,0.54449]
[1778827318948,47.7,80597.43,0.0,0.00295,0.0,0.54506]
[1778827323982,47.7,80596.34,0.0,0.00295,0.0,0.54448]
[1778827329023,47.7,80578.83,0.0,0.00289,0.0,0.53533]
[1778827334054,47.7,80578.69,0.0,0.00289,0.0,0.53526]
[1778827339089,47.7,80581.33,0.0,0.0029,0.0,0.53663]
[1778827345131,47.7,80580.43,0.0,0.0029,0.0,0.53616]
[1778827348152,47.7,80596.9,0.0,0.00295,0.0,0.54478]
[1778827353188,47.7,80597.47,0.0,0.00295,0.0,0.54428]
[1778827358222,47.7,80597.99,0.0,0.00295,0.0,0.54455]
[1778827363257,47.7,80599.43,0.0,0.00295,0.0,0.54531]
[1778827368292,47.7,80609.19,0.0,0.00298,0.0,0.55048]
[1778827373973,47.7,80612.45,0.0,0.00299,0.0,0.55222]
[1778827379369,47.7,80600.67,0.0,0.00296,0.0,0.54597]
[1778827384405,47.7,80597.71,0.0,0.00295,0.0,0.54441]
[1778827389439,47.7,80599.15,0.0,0.00295,0.0,0.54517]
[1778827394483,47.7,80596.84,0.0,0.00295,0.0,0.54395]
[1778827399517,47.7,80592.56,0.0,0.00293,0.0,0.5417]
[1778827404552,47.7,80595.79,0.0,0.00294,0.0,0.5434]
[1778827409587,47.7,80592.53,0.0,0.00293,0.0,0.54169]
[1778827414624,47.7,80593.12,0.0,0.00293,0.0,0.5412]
[1778827419659,47.7,80594.96,0.0,0.00293,0.0,0.54216]
[1778827424694,47.7,80596.32,0.0,0.00294,0.0,0.54288]
[1778827429730,47.7,80596.63,0.0,0.00294,0.0,0.54304]
[1778827435771,47.7,80597.35,0.0,0.00294,0.0,0.54342]
[1778827440806,47.7,80596.63,0.0,0.00294,0.0,0.54304]
[1778827445841,47.7,80592.16,0.0,0.00293,0.0,0.5407]
[1778827450877,47.7,80592.72,0.0,0.00293,0.0,0.54099]
[1778827455912,47.7,80593.06,0.0,0.00293,0.0,0.54117]
[1778827460946,47.7,80593.03,0.0,0.00293,0.0,0.54115]
[1778827465981,47.7,80594.38,0.0,0.00293,0.0,0.54186]
[1778827471019,47.7,80590.62,0.0,0.00292,0.0,0.5391]
[1778827476053,47.7,80586.15,0.0,0.0029,0.0,0.53677]
[1778827481088,47.7,80583.52,0.0,0.0029,0.0,0.5354]
[1778827486124,47.7,80582.95,0.0,0.00289,0.0,0.5351]
[1778827491159,47.7,80589.59,0.0,0.00291,0.0,0.53856]
[1778827496194,47.7,80589.28,0.0,0.00291,0.0,0.5384]
[1778827501227,47.7,80588.9,0.0,0.00291,0.0,0.5382]
[1778827506264,47.7,80598.64,0.0,0.00294,0.0,0.5433]
[1778827511298,47.7,80601.81,0.0,0.00295,0.0,0.54497]
[1778827516334,47.7,80603.64,0.0,0.00296,0.0,0.54593]
[1778827521369,47.7,80603.07,0.0,0.00296,0.0,0.54563]
[1778827526404,47.7,80605.26,0.0,0.00296,0.0,0.54679]
[1778827531440,47.7,80609.23,0.0,0.00297,0.0,0.54809]
[1778827536475,47.7,80606.01,0.0,0.00296,0.0,0.54638]
[1778827541510,47.7,80599.52,0.0,0.00294,0.0,0.54296]
[1778827546546,47.7,80588.74,0.0,0.00291,0.0,0.53732]
[1778827551582,47.7,80575.09,0.0,0.00287,0.0,0.53025]
[1778827556616,47.7,80575.44,0.0,0.00287,0.0,0.53043]
[1778827561652,47.7,80574.32,0.0,0.00286,0.0,0.52986]
[1778827566686,47.7,80573.76,0.0,0.00286,0.0,0.52957]
[1778827572729,47.7,80573.91,0.0,0.00286,0.0,0.52965]
[1778827577763,47.7,80565.79,0.0,0.00284,0.0,0.52548]
[1778827582798,47.7,80564.59,0.0,0.00283,0.0,0.52487]
[1778827587834,47.7,80551.31,0.0,0.00279,0.0,0.51813]
[1778827592868,47.7,80545.74,0.0,0.00277,0.0,0.51456]
[1778827597903,47.7,80541.84,0.0,0.00276,0.0,0.5126]
[1778827602941,47.7,80538.34,0.0,0.00275,0.0,0.51085]
[1778827607974,47.7,80541.23,0.0,0.00276,0.0,0.5123]
[1778827613010,47.7,80541.03,0.0,0.00276,0.0,0.5122]
[1778827618044,47.7,80548.34,0.0,0.00278,0.0,0.51586]
[1778827623080,47.7,80550.23,0.0,0.00279,0.0,0.51681]
[1778827628114,47.7,80549.51,0.0,0.00278,0.0,0.51645]
[1778827633152,47.7,80548.35,0.0,0.00278,0.0,0.51587]
[1778827638190,47.7,80548.46,0.0,0.00278,0.0,0.51592]
[1778827644228,47.7,80549.3,0.0,0.00278,0.0,0.51635]
[1778827649265,47.7,80547.85,0.0,0.00278,0.0,0.51562]
[1778827654298,47.7,80551.89,0.0,0.00279,0.0,0.51688]
[1778827659335,47.7,80554.73,0.0,0.0028,0.0,0.51832]
[1778827663361,47.7,80567.95,0.0,0.00284,0.0,0.52503]
[1778827668401,47.7,80571.21,0.0,0.00285,0.0,0.5267]
[1778827673437,47.7,80572.72,0.0,0.00285,0.0,0.52747]
[1778827679480,47.7,80574.59,0.0,0.00286,0.0,0.52843]
[1778827684513,47.7,80579.85,0.0,0.00287,0.0,0.53114]
[1778827689553,47.7,80579.42,0.0,0.00287,0.0,0.53092]
[1778827694588,47.7,80577.8,0.0,0.00287,0.0,0.53008]
[1778827699623,47.7,80577.83,0.0,0.00287,0.0,0.5301]
[1778827701637,47.7,80564.81,0.0,0.00283,0.0,0.52343]
[1778827706673,47.7,80556.95,0.0,0.0028,0.0,0.51944]
[1778827711712,47.7,80549.75,0.0,0.00278,0.0,0.51504]
[1778827716742,47.7,80548.78,0.0,0.00277,0.0,0.51455]
[1778827722795,47.7,80547.38,0.0,0.00277,0.0,0.51385]
[1778827727830,47.7,80550.02,0.0,0.00278,0.0,0.51517]
[1778827732867,47.7,80546.57,0.0,0.00277,0.0,0.51344]
[1778827737900,47.7,80544.84,0.0,0.00276,0.0,0.51258]
[1778827742936,47.7,80543.21,0.0,0.00276,0.0,0.51176]
[1778827747969,47.7,80556.83,0.0,0.0028,0.0,0.51861]
[1778827753005,47.7,80563.9,0.0,0.00282,0.0,0.52219]
[1778827758041,47.7,80564.05,0.0,0.00282,0.0,0.52227]
[1778827763075,47.7,80566.23,0.0,0.00283,0.0,0.52338]
[1778827768112,47.7,80569.23,0.0,0.00284,0.0,0.52491]
[1778827773145,47.7,80571.92,0.0,0.00284,0.0,0.5255]
[1778827778180,47.7,80572.44,0.0,0.00284,0.0,0.52577]
[1778827783216,47.7,80573.21,0.0,0.00284,0.0,0.52616]
[1778827788269,47.7,80574.55,0.0,0.00285,0.0,0.52685]
[1778827793308,47.7,80578.15,0.0,0.00286,0.0,0.52869]
[1778827798342,47.7,80581.34,0.0,0.00287,0.0,0.53034]
[1778827803377,47.7,80579.97,0.0,0.00286,0.0,0.52963]
[1778827808414,47.7,80585.94,0.0,0.00288,0.0,0.53271]
[1778827813447,47.7,80586.46,0.0,0.00288,0.0,0.53298]
[1778827818483,47.7,80582.94,0.0,0.00287,0.0,0.53116]
[1778827823517,47.7,80582.29,0.0,0.00287,0.0,0.53083]
[1778827828552,47.7,80582.74,0.0,0.00287,0.0,0.53106]
[1778827833607,47.7,80579.43,0.0,0.00286,0.0,0.52857]
[1778827838638,47.7,80578.02,0.0,0.00285,0.0,0.52785]
[1778827843673,47.7,80577.14,0.0,0.00285,0.0,0.52739]
[1778827848709,47.7,80575.25,0.0,0.00285,0.0,0.52643]
[1778827853748,47.7,80568.9,0.0,0.00283,0.0,0.52318]
[1778827858784,47.7,80566.07,0.0,0.00282,0.0,0.52174]
[1778827863819,47.7,80557.21,0.0,0.00279,0.0,0.51726]
[1778827868854,47.7,80549.17,0.0,0.00277,0.0,0.51321]
[1778827873889,47.7,80546.71,0.0,0.00276,0.0,0.51198]
[1778827878924,47.7,80544.93,0.0,0.00275,0.0,0.51109]
[1778827883965,47.7,80541.39,0.0,0.00274,0.0,0.50933]
[1778827888995,47.7,80546.75,0.0,0.00276,0.0,0.512]
[1778827894032,47.7,80553.77,0.0,0.00278,0.0,0.51476]
[1778827899067,47.7,80553.18,0.0,0.00277,0.0,0.51446]
[1778827904102,47.7,80547.73,0.0,0.00276,0.0,0.51173]
[1778827909137,47.7,80545.97,0.0,0.00275,0.0,0.51085]
[1778827914172,47.7,80543.81,0.0,0.00275,0.0,0.50977]
[1778827919207,47.7,80540.92,0.0,0.00274,0.0,0.50833]
[1778827924242,47.7,80541.18,0.0,0.00274,0.0,0.50846]
[1778827929277,47.7,80534.9,0.0,0.00272,0.0,0.50535]
[1778827935319,47.7,80539.46,0.0,0.00273,0.0,0.50761]
[1778827940354,47.7,80541.2,0.0,0.00274,0.0,0.50847]
[1778827945389,47.7,80539.93,0.0,0.00274,0.0,0.50784]
[1778827950424,47.7,80541.21,0.0,0.00274,0.0,0.50848]
[1778827955463,47.7,80541.52,0.0,0.00274,0.0,0.50787]
[1778827960498,47.7,80541.66,0.0,0.00274,0.0,0.50794]
[1778827965530,47.7,80537.24,0.0,0.00272,0.0,0.50575]
[1778827970565,47.7,80536.59,0.0,0.00272,0.0,0.50543]
[1778827975607,47.7,80539.31,0.0,0.00273,0.0,0.50678]
[1778827980635,47.7,80538.21,0.0,0.00273,0.0,0.50623]
[1778827985671,47.7,80538.5,0.0,0.00273,0.0,0.50638]
[1778827990705,47.7,80538.55,0.0,0.00273,0.0,0.5064]
[1778827995741,47.7,80538.23,0.0,0.00273,0.0,0.50624]
[1778828000776,47.7,80538.79,0.0,0.00273,0.0,0.50652]
[1778828005810,47.7,80535.25,0.0,0.00272,0.0,0.50477]
[1778828010845,47.7,80538.98,0.0,0.00273,0.0,0.50661]
[1778828015881,47.7,80550.47,0.0,0.00276,0.0,0.51157]
[1778828020914,47.7,80562.93,0.0,0.0028,0.0,0.51783]
[1778828025951,47.7,80560.97,0.0,0.00279,0.0,0.51684]
[1778828030987,47.7,80562.5,0.0,0.00279,0.0,0.51761]
[1778828036021,47.7,80558.89,0.0,0.00278,0.0,0.51579]
[1778828041056,47.7,80561.29,0.0,0.00279,0.0,0.517]
[1778828046090,47.7,80561.0,0.0,0.00279,0.0,0.51686]
[1778828051125,47.7,80555.59,0.0,0.00277,0.0,0.51414]
[1778828056160,47.7,80556.17,0.0,0.00278,0.0,0.51443]
[1778828061196,47.7,80555.98,0.0,0.00278,0.0,0.51433]
[1778828066230,47.7,80554.09,0.0,0.00277,0.0,0.51338]
[1778828071265,47.7,80555.66,0.0,0.00277,0.0,0.5134]
[1778828076300,47.7,80557.2,0.0,0.00277,0.0,0.51418]
[1778828081335,47.7,80558.36,0.0,0.00278,0.0,0.51476]
[1778828086371,47.7,80558.97,0.0,0.00278,0.0,0.51507]
[1778828091404,47.7,80569.71,0.0,0.00281,0.0,0.52049]
[1778828096443,47.7,80572.56,0.0,0.00282,0.0,0.52194]
[1778828101475,47.7,80572.34,0.0,0.00282,0.0,0.52183]
[1778828106510,47.7,80574.08,0.0,0.00283,0.0,0.52271]
[1778828111545,47.7,80576.78,0.0,0.00283,0.0,0.52409]
[1778828116583,47.7,80574.14,0.0,0.00283,0.0,0.52274]
[1778828121618,47.7,80574.42,0.0,0.00283,0.0,0.52289]
[1778828126653,47.7,80579.78,0.0,0.00284,0.0,0.52562]
[1778828131689,47.7,80580.07,0.0,0.00284,0.0,0.52499]
[1778828136725,47.7,80578.52,0.0,0.00283,0.0,0.5242]
[1778828141759,47.7,80579.53,0.0,0.00284,0.0,0.52471]
[1778828146795,47.7,80579.15,0.0,0.00284,0.0,0.52452]
[1778828151832,47.7,80587.63,0.0,0.00286,0.0,0.52887]
[1778828156868,47.7,80587.89,0.0,0.00286,0.0,0.529]
[1778828161902,47.7,80586.95,0.0,0.00286,0.0,0.52852]
[1778828166939,47.7,80585.49,0.0,0.00286,0.0,0.52777]
[1778828171977,47.7,80585.8,0.0,0.00286,0.0,0.52793]
[1778828177011,47.7,80598.32,0.0,0.00289,0.0,0.53439]
[1778828182049,47.7,80605.5,0.0,0.00292,0.0,0.53813]
[1778828187084,47.7,80608.33,0.0,0.00293,0.0,0.53961]
[1778828192120,47.7,80611.6,0.0,0.00293,0.0,0.54052]
[1778828197154,47.7,80619.34,0.0,0.00296,0.0,0.5446]
[1778828202189,47.7,80620.7,0.0,0.00296,0.0,0.54531]
[1778828207224,47.7,80619.65,0.0,0.00296,0.0,0.54476]
[1778828212268,47.7,80612.2,0.0,0.00293,0.0,0.54084]
[1778828215283,47.7,80598.46,0.0,0.00289,0.0,0.53367]
[1778828220319,47.7,80595.98,0.0,0.00288,0.0,0.53239]
[1778828225353,47.7,80593.74,0.0,0.00288,0.0,0.53123]
[1778828230389,47.7,80583.35,0.0,0.00284,0.0,0.52589]
[1778828235424,47.7,80578.78,0.0,0.00283,0.0,0.52355]
[1778828240458,47.7,80577.55,0.0,0.00283,0.0,0.52292]
[1778828245492,47.7,80573.41,0.0,0.00281,0.0,0.52082]
[1778828250528,47.7,80570.51,0.0,0.00281,0.0,0.51935]
[1778828255563,47.7,80564.87,0.0,0.00279,0.0,0.51573]
[1778828260600,47.7,80562.63,0.0,0.00278,0.0,0.5146]
[1778828265634,47.7,80564.97,0.0,0.00279,0.0,0.51578]
[1778828270668,47.7,80570.29,0.0,0.0028,0.0,0.51846]
[1778828275703,47.7,80569.54,0.0,0.0028,0.0,0.51808]
[1778828285773,47.7,80566.2,0.0,0.00279,0.0,0.5164]
[1778828291817,47.7,80564.09,0.0,0.00278,0.0,0.51533]
[1778828294838,47.7,80551.11,0.0,0.00274,0.0,0.50884]
[1778828299874,47.7,80545.83,0.0,0.00273,0.0,0.50622]
[1778828304909,47.7,80535.09,0.0,0.0027,0.0,0.50092]
[1778828309944,47.7,80538.01,0.0,0.00271,0.0,0.50235]
[1778828313971,47.7,80527.63,0.0,0.00267,0.0,0.49652]
[1778828319006,47.7,80529.9,0.0,0.00268,0.0,0.49762]
[1778828324046,47.7,80528.26,0.0,0.00267,0.0,0.49682]
[1778828328072,47.7,80542.49,0.0,0.00272,0.0,0.50381]
[1778828334114,47.7,80546.82,0.0,0.00273,0.0,0.50595]
[1778828341163,47.7,80547.36,0.0,0.00273,0.0,0.50621]
[1778828346198,47.7,80545.95,0.0,0.00273,0.0,0.50552]
[1778828351240,47.7,80545.05,0.0,0.00272,0.0,0.50507]
[1778828355268,47.7,80556.91,0.0,0.00276,0.0,0.51097]
[1778828360303,47.7,80556.65,0.0,0.00276,0.0,0.51084]
[1778828365338,47.7,80561.12,0.0,0.00277,0.0,0.51307]
[1778828370377,47.7,80564.57,0.0,0.00278,0.0,0.51481]
[1778828375414,47.7,80571.42,0.0,0.0028,0.0,0.51749]
[1778828381040,47.7,80572.61,0.0,0.0028,0.0,0.51809]
[1778828386490,47.7,80573.36,0.0,0.0028,0.0,0.51847]
[1778828391525,47.7,80563.26,0.0,0.00277,0.0,0.51338]
[1778828396559,47.7,80558.03,0.0,0.00276,0.0,0.51076]
[1778828401597,47.7,80560.68,0.0,0.00276,0.0,0.51209]
[1778828406638,47.7,80567.49,0.0,0.00278,0.0,0.51551]
[1778828407642,47.7,80555.77,0.0,0.00275,0.0,0.50963]
[1778828412674,47.7,80565.34,0.0,0.00278,0.0,0.51443]
[1778828417711,47.7,80573.21,0.0,0.0028,0.0,0.51839]
[1778828422745,47.7,80574.3,0.0,0.00281,0.0,0.51895]
[1778828427779,47.7,80575.61,0.0,0.00281,0.0,0.51961]
[1778828432814,47.7,80576.96,0.0,0.00281,0.0,0.51952]
[1778828437856,47.7,80574.95,0.0,0.0028,0.0,0.5185]
[1778828442890,47.7,80573.86,0.0,0.0028,0.0,0.51795]
[1778828447924,47.7,80582.73,0.0,0.00283,0.0,0.52245]
[1778828452957,47.7,80578.51,0.0,0.00281,0.0,0.52031]
[1778828459002,47.7,80575.6,0.0,0.0028,0.0,0.51883]
[1778828464039,47.7,80575.2,0.0,0.0028,0.0,0.51863]
[1778828469070,47.7,80574.12,0.0,0.0028,0.0,0.51808]
[1778828474106,47.7,80581.65,0.0,0.00282,0.0,0.5219]
[1778828479144,47.7,80590.95,0.0,0.00285,0.0,0.52665]
[1778828482162,47.7,80603.38,0.0,0.00289,0.0,0.53306]
[1778828487197,47.7,80599.02,0.0,0.00288,0.0,0.53081]
[1778828492233,47.7,80605.39,0.0,0.00289,0.0,0.53331]
[1778828497270,47.7,80607.58,0.0,0.0029,0.0,0.53445]
[1778828502305,47.7,80614.02,0.0,0.00292,0.0,0.53781]
[1778828507342,47.7,80617.76,0.0,0.00293,0.0,0.53976]
[1778828512378,47.7,80612.91,0.0,0.00291,0.0,0.53723]
[1778828517415,47.7,80612.65,0.0,0.00291,0.0,0.53709]
[1778828522449,47.7,80614.76,0.0,0.00292,0.0,0.53819]
[1778828527483,47.7,80615.99,0.0,0.00292,0.0,0.53884]
[1778828532519,47.7,80621.02,0.0,0.00294,0.0,0.54147]
[1778828537558,47.7,80621.24,0.0,0.00294,0.0,0.54159]
[1778828542595,47.7,80621.37,0.0,0.00294,0.0,0.54166]
[1778828547628,47.7,80619.62,0.0,0.00294,0.0,0.54074]
[1778828552663,47.7,80625.76,0.0,0.00295,0.0,0.54317]
[1778828557704,47.7,80623.29,0.0,0.00294,0.0,0.54187]
[1778828562733,47.7,80626.31,0.0,0.00295,0.0,0.54346]
[1778828567769,47.7,80630.5,0.0,0.00297,0.0,0.54567]
[1778828572803,47.7,80637.37,0.0,0.00299,0.0,0.54931]
[1778828577839,47.7,80639.31,0.0,0.00299,0.0,0.55034]
[1778828582873,47.7,80629.65,0.0,0.00296,0.0,0.54522]
[1778828587908,47.7,80627.18,0.0,0.00295,0.0,0.54391]
[1778828592943,47.7,80619.82,0.0,0.00293,0.0,0.54004]
[1778828597978,47.7,80611.52,0.0,0.00291,0.0,0.53571]
[1778828603013,47.7,80608.38,0.0,0.0029,0.0,0.53407]
[1778828608047,47.7,80605.67,0.0,0.00289,0.0,0.53267]
[1778828613083,47.7,80610.13,0.0,0.0029,0.0,0.53419]
[1778828618119,47.7,80600.8,0.0,0.00287,0.0,0.52936]
[1778828623154,47.7,80598.02,0.0,0.00286,0.0,0.52793]
[1778828628256,47.7,80597.16,0.0,0.00286,0.0,0.52749]
[1778828633293,47.7,80593.99,0.0,0.00285,0.0,0.52586]
[1778828638327,47.7,80591.29,0.0,0.00284,0.0,0.52448]
[1778828643362,47.7,80582.52,0.0,0.00281,0.0,0.52001]
[1778828647398,47.7,80595.55,0.0,0.00285,0.0,0.52666]
[1778828652426,47.7,80600.47,0.0,0.00287,0.0,0.52919]
[1778828657461,47.7,80594.18,0.0,0.00285,0.0,0.52596]
[1778828662496,47.7,80593.19,0.0,0.00285,0.0,0.52545]
[1778828667532,47.7,80590.62,0.0,0.00284,0.0,0.52414]
[1778828671564,47.7,80581.06,0.0,0.0028,0.0,0.5185]
[1778828676595,47.7,80580.51,0.0,0.0028,0.0,0.51822]
[1778828681629,47.7,80580.96,0.0,0.0028,0.0,0.51845]
[1778828686664,47.7,80580.64,0.0,0.0028,0.0,0.51828]
[1778828691699,47.7,80579.79,0.0,0.0028,0.0,0.51785]
[1778828696734,47.7,80584.44,0.0,0.00281,0.0,0.52021]
[1778828701770,47.7,80588.06,0.0,0.00283,0.0,0.52205]
[1778828706804,47.7,80589.09,0.0,0.00283,0.0,0.52258]
[1778828711839,47.7,80589.07,0.0,0.00283,0.0,0.52257]
[1778828716875,47.7,80587.44,0.0,0.00282,0.0,0.52174]
[1778828721912,47.7,80588.93,0.0,0.00283,0.0,0.5225]
[1778828726946,47.7,80601.87,0.0,0.00287,0.0,0.52913]
[1778828731981,47.7,80604.88,0.0,0.00287,0.0,0.52989]
[1778828737018,47.7,80610.99,0.0,0.00289,0.0,0.53305]
[1778828742055,47.7,80615.72,0.0,0.00291,0.0,0.53551]
[1778828747090,47.7,80621.28,0.0,0.00292,0.0,0.53841]
[1778828752124,47.7,80621.89,0.0,0.00293,0.0,0.53873]
[1778828757159,47.7,80623.73,0.0,0.00293,0.0,0.5397]
[1778828762193,47.7,80627.34,0.0,0.00294,0.0,0.54159]
[1778828767233,47.7,80627.92,0.0,0.00294,0.0,0.5419]
[1778828772263,47.7,80635.15,0.0,0.00297,0.0,0.54571]
[1778828777298,47.7,80637.89,0.0,0.00298,0.0,0.54716]
[1778828782334,47.7,80641.22,0.0,0.00299,0.0,0.54893]
[1778828787370,47.7,80647.04,0.0,0.003,0.0,0.55203]
[1778828789384,47.7,80631.95,0.0,0.00296,0.0,0.54402]
[1778828791397,47.7,80615.68,0.0,0.0029,0.0,0.5347]
[1778828796432,47.7,80613.4,0.0,0.00289,0.0,0.53351]
[1778828801469,47.7,80622.39,0.0,0.00292,0.0,0.5382]
[1778828806502,47.7,80620.88,0.0,0.00292,0.0,0.53741]
[1778828811539,47.7,80620.66,0.0,0.00292,0.0,0.53729]
[1778828816575,47.7,80619.38,0.0,0.00291,0.0,0.53662]
[1778828821609,47.7,80625.69,0.0,0.00293,0.0,0.53992]
[1778828826644,47.7,80624.45,0.0,0.00293,0.0,0.53927]
[1778828831684,47.7,80626.08,0.0,0.00293,0.0,0.54013]
[1778828836717,47.7,80621.26,0.0,0.00292,0.0,0.5376]
[1778828841753,47.7,80619.58,0.0,0.00291,0.0,0.53673]
[1778828846788,47.7,80620.74,0.0,0.00292,0.0,0.53733]
[1778828851822,47.7,80618.03,0.0,0.0029,0.0,0.53512]
[1778828856857,47.7,80615.78,0.0,0.0029,0.0,0.53395]
[1778828861892,47.7,80615.53,0.0,0.0029,0.0,0.53382]
[1778828866927,47.7,80618.81,0.0,0.00291,0.0,0.53553]
[1778828871964,47.7,80618.97,0.0,0.00291,0.0,0.53561]
[1778828876999,47.7,80618.41,0.0,0.00291,0.0,0.53532]
[1778828882042,47.7,80617.46,0.0,0.0029,0.0,0.53483]
[1778828884599,47.7,80601.29,0.0,0.00285,0.0,0.52647]
[1778828890098,47.7,80602.82,0.0,0.00286,0.0,0.52726]
[1778828895128,47.7,80604.82,0.0,0.00286,0.0,0.52829]
[1778828900163,47.7,80606.4,0.0,0.00287,0.0,0.5291]
[1778828905199,47.7,80606.8,0.0,0.00287,0.0,0.52931]
[1778828910233,47.7,80607.84,0.0,0.00287,0.0,0.52984]
[1778828914816,47.7,80586.66,0.0,0.00281,0.0,0.51823]
[1778828920305,47.7,80580.68,0.0,0.00279,0.0,0.51521]
[1778828925340,47.7,80574.57,0.0,0.00277,0.0,0.51214]
[1778828930382,47.7,80562.09,0.0,0.00273,0.0,0.50592]
[1778828932392,47.7,80550.03,0.0,0.0027,0.0,0.49997]
[1778828937429,47.7,80540.13,0.0,0.00267,0.0,0.49513]
[1778828942463,47.7,80549.42,0.0,0.0027,0.0,0.49967]
[1778828947497,47.7,80550.44,0.0,0.0027,0.0,0.50017]
[1778828952532,47.7,80551.05,0.0,0.0027,0.0,0.50047]
[1778828957567,47.7,80551.22,0.0,0.0027,0.0,0.50055]
[1778828962602,47.7,80556.34,0.0,0.00272,0.0,0.50307]
[1778828967638,47.7,80556.82,0.0,0.00272,0.0,0.50331]
[1778828972672,47.7,80570.15,0.0,0.00275,0.0,0.50916]
[1778828977714,47.7,80574.62,0.0,0.00277,0.0,0.5114]
[1778828982747,47.7,80573.25,0.0,0.00276,0.0,0.51071]
[1778828987783,47.7,80574.1,0.0,0.00276,0.0,0.51114]
[1778828991810,47.7,80587.18,0.0,0.0028,0.0,0.51772]
[1778828996850,47.7,80594.77,0.0,0.00283,0.0,0.52157]
[1778829001884,47.7,80605.38,0.0,0.00286,0.0,0.527]
[1778829006922,47.7,80616.1,0.0,0.00289,0.0,0.53254]
[1778829010953,47.7,80629.81,0.0,0.00293,0.0,0.53968]
[1778829015991,47.7,80631.36,0.0,0.00294,0.0,0.5405]
[1778829021023,47.7,80630.9,0.0,0.00294,0.0,0.54026]
[1778829026057,47.7,80640.12,0.0,0.00297,0.0,0.54512]
[1778829031092,47.7,80641.56,0.0,0.00297,0.0,0.54507]
[1778829036127,47.7,80644.65,0.0,0.00298,0.0,0.54671]
[1778829041163,47.7,80649.94,0.0,0.00299,0.0,0.54952]
[1778829046201,47.7,80648.5,0.0,0.00299,0.0,0.54875]
[1778829051234,47.7,80649.53,0.0,0.00299,0.0,0.5493]
[1778829057275,47.7,80656.0,0.0,0.00301,0.0,0.55276]
[1778829061316,47.7,80654.21,0.0,0.00301,0.0,0.5518]
[1778829067352,47.7,80649.05,0.0,0.00299,0.0,0.54904]
[1778829072387,47.7,80648.14,0.0,0.00299,0.0,0.54856]
[1778829077423,47.7,80653.88,0.0,0.003,0.0,0.55162]
[1778829082458,47.7,80660.67,0.0,0.00303,0.0,0.55526]
[1778829086022,47.7,80678.36,0.0,0.00308,0.0,0.56484]
[1778829091521,47.7,80681.91,0.0,0.00309,0.0,0.56595]
[1778829096556,47.7,80682.23,0.0,0.00309,0.0,0.56612]
[1778829101591,47.7,80691.69,0.0,0.00312,0.0,0.57131]
[1778829106626,47.7,80687.68,0.0,0.00311,0.0,0.56911]
[1778829111661,47.7,80686.35,0.0,0.00311,0.0,0.56838]
[1778829116696,47.7,80685.71,0.0,0.0031,0.0,0.56803]
[1778829121734,47.7,80687.91,0.0,0.00311,0.0,0.56923]
[1778829126768,47.7,80682.07,0.0,0.00309,0.0,0.56603]
[1778829131802,47.7,80679.43,0.0,0.00308,0.0,0.56459]
[1778829136839,47.7,80679.48,0.0,0.00308,0.0,0.56462]
[1778829141872,47.7,80676.9,0.0,0.00307,0.0,0.56322]
[1778829146907,47.7,80677.96,0.0,0.00308,0.0,0.56379]
[1778829151942,47.7,80679.31,0.0,0.00308,0.0,0.5637]
[1778829156978,47.7,80677.18,0.0,0.00307,0.0,0.56254]
[1778829162013,47.7,80678.23,0.0,0.00307,0.0,0.56311]
[1778829167047,47.7,80680.29,0.0,0.00308,0.0,0.56423]
[1778829172085,47.7,80683.26,0.0,0.00309,0.0,0.56585]
[1778829177121,47.7,80675.58,0.0,0.00307,0.0,0.56167]
[1778829182164,47.7,80677.41,0.0,0.00307,0.0,0.56267]
[1778829187190,47.7,80677.63,0.0,0.00307,0.0,0.56278]
[1778829192225,47.7,80681.25,0.0,0.00308,0.0,0.56476]
[1778829197260,47.7,80680.51,0.0,0.00308,0.0,0.56435]
[1778829202295,47.7,80683.24,0.0,0.00309,0.0,0.56584]
[1778829208339,47.7,80694.2,0.0,0.00313,0.0,0.57186]
[1778829213372,47.7,80695.96,0.0,0.00313,0.0,0.57199]
[1778829218407,47.7,80698.64,0.0,0.00314,0.0,0.57347]
[1778829223442,47.7,80700.53,0.0,0.00314,0.0,0.57452]
[1778829228488,47.7,80701.91,0.0,0.00315,0.0,0.57528]
[1778829233513,47.7,80702.09,0.0,0.00315,0.0,0.57538]
[1778829238549,47.7,80699.9,0.0,0.00314,0.0,0.57417]
[1778829243585,47.7,80714.81,0.0,0.00319,0.0,0.58247]
[1778829248621,47.7,80716.66,0.0,0.0032,0.0,0.58351]
[1778829253655,47.7,80724.84,0.0,0.00322,0.0,0.58811]
[1778829258692,47.7,80726.85,0.0,0.00323,0.0,0.58925]
[1778829260703,47.7,80739.02,0.0,0.00327,0.0,0.59617]
[1778829265738,47.7,80737.8,0.0,0.00327,0.0,0.59547]
[1778829270774,47.7,80730.46,0.0,0.00324,0.0,0.59129]
[1778829272792,47.7,80720.01,0.0,0.0032,0.0,0.58454]
[1778829277822,47.7,80720.09,0.0,0.0032,0.0,0.58458]
[1778829282857,47.7,80722.18,0.0,0.00321,0.0,0.58576]
[1778829287893,47.7,80728.75,0.0,0.00323,0.0,0.58947]
[1778829292928,47.7,80729.01,0.0,0.00323,0.0,0.58961]
[1778829297971,47.7,80728.5,0.0,0.00323,0.0,0.58932]
[1778829303008,47.7,80729.37,0.0,0.00324,0.0,0.58982]
[1778829308043,47.7,80729.38,0.0,0.00324,0.0,0.58982]
[1778829314085,47.7,80729.02,0.0,0.00323,0.0,0.58962]
[1778829319120,47.7,80734.77,0.0,0.00325,0.0,0.59288]
[1778829323148,47.7,80746.8,0.0,0.0033,0.0,0.59976]
[1778829328183,47.7,80752.61,0.0,0.00332,0.0,0.6031]
[1778829333220,47.7,80764.28,0.0,0.00335,0.0,0.60899]
[1778829338254,47.7,80764.85,0.0,0.00335,0.0,0.60932]
[1778829343288,47.7,80766.79,0.0,0.00336,0.0,0.61046]
[1778829348324,47.7,80766.26,0.0,0.00336,0.0,0.61015]
[1778829353360,47.7,80759.91,0.0,0.00334,0.0,0.60645]
[1778829358394,47.7,80762.19,0.0,0.00334,0.0,0.60778]
[1778829363430,47.7,80760.57,0.0,0.00334,0.0,0.60684]
[1778829367459,47.7,80775.62,0.0,0.00339,0.0,0.61562]
[1778829372495,47.7,80772.95,0.0,0.00338,0.0,0.61406]
[1778829377530,47.7,80771.97,0.0,0.00338,0.0,0.61348]
[1778829382564,47.7,80758.72,0.0,0.00333,0.0,0.60576]
[1778829388154,47.7,80760.58,0.0,0.00334,0.0,0.60684]
[1778829393640,47.7,80758.51,0.0,0.00333,0.0,0.60477]
[1778829398676,47.7,80751.41,0.0,0.0033,0.0,0.60067]
[1778829403711,47.7,80754.39,0.0,0.00331,0.0,0.60239]
[1778829408746,47.7,80749.92,0.0,0.0033,0.0,0.59981]
[1778829413781,47.7,80745.12,0.0,0.00328,0.0,0.59706]
[1778829418817,47.7,80740.3,0.0,0.00326,0.0,0.59431]
[1778829423851,47.7,80735.8,0.0,0.00325,0.0,0.59175]
[1778829428886,47.7,80734.45,0.0,0.00324,0.0,0.59098]
[1778829432914,47.7,80722.77,0.0,0.0032,0.0,0.58438]
[1778829438505,47.7,80717.51,0.0,0.00319,0.0,0.58143]
[1778829443994,47.7,80714.2,0.0,0.00318,0.0,0.57958]
[1778829450036,47.7,80712.39,0.0,0.00317,0.0,0.57857]
[1778829455070,47.7,80708.44,0.0,0.00315,0.0,0.57553]
[1778829460106,47.7,80703.86,0.0,0.00314,0.0,0.573]
[1778829465144,47.7,80705.94,0.0,0.00314,0.0,0.57415]
[1778829470176,47.7,80710.02,0.0,0.00316,0.0,0.57641]
[1778829475210,47.7,80707.22,0.0,0.00315,0.0,0.57486]
[1778829480247,47.7,80702.84,0.0,0.00313,0.0,0.57243]
[1778829485283,47.7,80699.72,0.0,0.00312,0.0,0.57071]
[1778829490317,47.7,80695.49,0.0,0.00311,0.0,0.56839]
[1778829493338,47.7,80683.54,0.0,0.00307,0.0,0.56186]
[1778829498374,47.7,80693.75,0.0,0.0031,0.0,0.56743]
[1778829503409,47.7,80691.57,0.0,0.0031,0.0,0.56624]
[1778829508444,47.7,80700.49,0.0,0.00313,0.0,0.57114]
[1778829513479,47.7,80704.38,0.0,0.00313,0.0,0.57245]
[1778829518514,47.7,80705.15,0.0,0.00314,0.0,0.57287]
[1778829523550,47.7,80697.2,0.0,0.00311,0.0,0.56849]
[1778829525563,47.7,80704.8,0.0,0.00313,0.0,0.57268]
[1778829528583,47.7,80704.66,0.0,0.00313,0.0,0.5726]
[1778829534625,47.7,80704.82,0.0,0.00313,0.0,0.57269]
[1778829539660,47.7,80702.55,0.0,0.00313,0.0,0.57144]
[1778829544698,47.7,80699.32,0.0,0.00312,0.0,0.56966]
[1778829549733,47.7,80698.55,0.0,0.00311,0.0,0.56923]
[1778829554767,47.7,80698.98,0.0,0.00312,0.0,0.56947]
[1778829559802,47.7,80699.65,0.0,0.00312,0.0,0.56984]
[1778829564839,47.7,80699.5,0.0,0.00312,0.0,0.56976]
[1778829569872,47.7,80699.79,0.0,0.00312,0.0,0.56991]
[1778829574907,47.7,80699.73,0.0,0.00311,0.0,0.56905]
[1778829580949,47.7,80698.76,0.0,0.00311,0.0,0.56851]
[1778829585984,47.7,80699.81,0.0,0.00311,0.0,0.56909]
[1778829591021,47.7,80703.71,0.0,0.00313,0.0,0.57124]
[1778829596060,47.7,80704.02,0.0,0.00313,0.0,0.57141]
[1778829602115,47.7,80708.59,0.0,0.00314,0.0,0.57393]
[1778829608148,47.7,80709.61,0.0,0.00315,0.0,0.5745]
[1778829614189,47.7,80706.4,0.0,0.00314,0.0,0.57272]
[1778829619767,47.7,80706.46,0.0,0.00314,0.0,0.57275]
[1778829625267,47.7,80716.36,0.0,0.00317,0.0,0.57825]
[1778829630302,47.7,80723.91,0.0,0.00319,0.0,0.58247]
[1778829635336,47.7,80714.19,0.0,0.00316,0.0,0.57619]
[1778829640381,47.7,80709.73,0.0,0.00314,0.0,0.57372]
[1778829642390,47.7,80722.52,0.0,0.00318,0.0,0.58084]
[1778829647424,47.7,80720.73,0.0,0.00318,0.0,0.57984]
[1778829652460,47.7,80720.18,0.0,0.00318,0.0,0.57953]
[1778829657502,47.7,80723.82,0.0,0.00319,0.0,0.58157]
[1778829662540,47.7,80728.46,0.0,0.0032,0.0,0.58417]
[1778829667579,47.7,80734.69,0.0,0.00323,0.0,0.58768]
[1778829672610,47.7,80734.59,0.0,0.00323,0.0,0.58762]
[1778829678652,47.7,80734.02,0.0,0.00322,0.0,0.5873]
[1778829682680,47.7,80748.68,0.0,0.00327,0.0,0.59563]
[1778829687720,47.7,80758.95,0.0,0.00331,0.0,0.60152]
[1778829690735,47.7,80771.08,0.0,0.00335,0.0,0.60855]
[1778829695771,47.7,80786.44,0.0,0.0034,0.0,0.61666]
[1778829700806,47.7,80783.69,0.0,0.00339,0.0,0.61504]
[1778829705841,47.7,80778.9,0.0,0.00337,0.0,0.61223]
[1778829710876,47.7,80779.77,0.0,0.00338,0.0,0.61274]
[1778829715911,47.7,80769.97,0.0,0.00334,0.0,0.60703]
[1778829720946,47.7,80777.7,0.0,0.00337,0.0,0.61153]
[1778829725981,47.7,80784.16,0.0,0.00339,0.0,0.61532]
[1778829731016,47.7,80778.99,0.0,0.00338,0.0,0.61228]
[1778829736052,47.7,80780.92,0.0,0.00338,0.0,0.61342]
[1778829741087,47.7,80782.44,0.0,0.00339,0.0,0.61431]
[1778829746122,47.7,80786.82,0.0,0.0034,0.0,0.61688]
[1778829751158,47.7,80787.48,0.0,0.0034,0.0,0.61638]
[1778829756194,47.7,80806.02,0.0,0.00347,0.0,0.62738]
[1778829761231,47.7,80802.39,0.0,0.00345,0.0,0.62521]
[1778829766264,47.7,80802.35,0.0,0.00345,0.0,0.62519]
[1778829771299,47.7,80803.88,0.0,0.00346,0.0,0.6261]
[1778829775336,47.7,80816.46,0.0,0.00351,0.0,0.63364]
[1778829779362,47.7,80831.83,0.0,0.00356,0.0,0.64296]
[1778829784405,47.7,80836.01,0.0,0.00358,0.0,0.64552]
[1778829785457,47.7,80855.41,0.0,0.00365,0.0,0.65749]
[1778829786443,47.7,80877.4,0.0,0.00374,0.0,0.67129]
[1778829788456,47.7,80890.5,0.0,0.00379,0.0,0.67963]
[1778829793490,47.7,80888.19,0.0,0.00378,0.0,0.67815]
[1778829798525,47.7,80882.29,0.0,0.00375,0.0,0.67439]
[1778829801041,47.7,80861.59,0.0,0.00367,0.0,0.66135]
[1778829804570,47.7,80873.67,0.0,0.00372,0.0,0.66893]
[1778829809604,47.7,80882.18,0.0,0.00375,0.0,0.67432]
[1778829814638,47.7,80879.44,0.0,0.00374,0.0,0.67163]
[1778829819673,47.7,80877.5,0.0,0.00373,0.0,0.67041]
[1778829824709,47.7,80874.39,0.0,0.00372,0.0,0.66844]
[1778829829743,47.7,80879.29,0.0,0.00374,0.0,0.67154]
[1778829834778,47.7,80883.67,0.0,0.00375,0.0,0.67432]
[1778829838838,47.7,80868.27,0.0,0.00369,0.0,0.66459]
[1778829843870,47.7,80866.61,0.0,0.00369,0.0,0.66355]
[1778829848904,47.7,80864.71,0.0,0.00368,0.0,0.66236]
[1778829852933,47.7,80876.43,0.0,0.00373,0.0,0.66973]
[1778829857970,47.7,80882.96,0.0,0.00375,0.0,0.67387]
[1778829863008,47.7,80879.09,0.0,0.00374,0.0,0.67141]
[1778829868041,47.7,80882.6,0.0,0.00375,0.0,0.67364]
[1778829873081,47.7,80880.83,0.0,0.00374,0.0,0.67156]
[1778829878111,47.7,80873.43,0.0,0.00371,0.0,0.66689]
[1778829881134,47.7,80885.57,0.0,0.00376,0.0,0.67457]
[1778829886167,47.7,80876.47,0.0,0.00372,0.0,0.66881]
[1778829891202,47.7,80873.09,0.0,0.00371,0.0,0.66668]
[1778829896238,47.7,80867.04,0.0,0.00368,0.0,0.66288]
[1778829901273,47.7,80870.19,0.0,0.0037,0.0,0.66485]
[1778829906308,47.7,80863.78,0.0,0.00367,0.0,0.66084]
[1778829908322,47.7,80877.21,0.0,0.00372,0.0,0.66927]
[1778829913357,47.7,80888.05,0.0,0.00377,0.0,0.67615]
[1778829918391,47.7,80882.09,0.0,0.00374,0.0,0.67236]
[1778829923427,47.7,80889.48,0.0,0.00377,0.0,0.67706]
[1778829927469,47.7,80873.61,0.0,0.00371,0.0,0.667]
[1778829932505,47.7,80878.28,0.0,0.00372,0.0,0.669]
[1778829937539,47.7,80878.11,0.0,0.00372,0.0,0.66889]
[1778829942578,47.7,80879.78,0.0,0.00373,0.0,0.66995]
[1778829947611,47.7,80877.32,0.0,0.00372,0.0,0.6684]
[1778829952647,47.7,80887.22,0.0,0.00376,0.0,0.67467]
[1778829957682,47.7,80895.03,0.0,0.00379,0.0,0.67965]
[1778829962717,47.7,80891.17,0.0,0.00377,0.0,0.67718]
[1778829967752,47.7,80900.14,0.0,0.00381,0.0,0.68293]
[1778829972788,47.7,80900.72,0.0,0.00381,0.0,0.6833]
[1778829977824,47.7,80916.45,0.0,0.00387,0.0,0.69348]
[1778829980844,47.7,80929.65,0.0,0.00393,0.0,0.70212]
[1778829985879,47.7,80937.52,0.0,0.00396,0.0,0.70731]
[1778829990915,47.7,80947.48,0.0,0.004,0.0,0.71393]
[1778829995954,47.7,80950.43,0.0,0.00401,0.0,0.71491]
[1778830000986,47.7,80959.16,0.0,0.00404,0.0,0.72076]
[1778830006022,47.7,80961.02,0.0,0.00405,0.0,0.72201]
[1778830011058,47.7,80964.55,0.0,0.00406,0.0,0.72439]
[1778830016093,47.7,80966.4,0.0,0.00407,0.0,0.72565]
[1778830021129,47.7,80971.47,0.0,0.00409,0.0,0.72908]
[1778830026169,47.7,80963.97,0.0,0.00406,0.0,0.724]
[1778830031205,47.7,80963.67,0.0,0.00406,0.0,0.7238]
[1778830036241,47.7,80960.77,0.0,0.00405,0.0,0.72184]
[1778830041283,47.7,80960.23,0.0,0.00405,0.0,0.72148]
[1778830046314,47.7,80957.1,0.0,0.00403,0.0,0.71937]
[1778830051346,47.7,80954.95,0.0,0.00402,0.0,0.71693]
[1778830056381,47.7,80954.95,0.0,0.00402,0.0,0.71693]
[1778830061417,47.7,80953.39,0.0,0.00401,0.0,0.71589]
[1778830066451,47.7,80956.81,0.0,0.00403,0.0,0.71818]
[1778830071486,47.7,80951.7,0.0,0.00401,0.0,0.71476]
[1778830076521,47.7,80949.7,0.0,0.004,0.0,0.71342]
[1778830081561,47.7,80945.75,0.0,0.00398,0.0,0.71079]
[1778830086598,47.7,80937.68,0.0,0.00395,0.0,0.70544]
[1778830091631,47.7,80957.48,0.0,0.00403,0.0,0.71863]
[1778830096667,47.7,80957.91,0.0,0.00403,0.0,0.71892]
[1778830101703,47.7,80960.43,0.0,0.00404,0.0,0.72061]
[1778830106742,47.7,80956.96,0.0,0.00403,0.0,0.71828]
[1778830111778,47.7,80952.13,0.0,0.004,0.0,0.71405]
[1778830116812,47.7,80939.05,0.0,0.00395,0.0,0.70536]
[1778830119833,47.7,80922.31,0.0,0.00388,0.0,0.69437]
[1778830121848,47.7,80908.35,0.0,0.00383,0.0,0.68532]
[1778830126883,47.7,80907.24,0.0,0.00382,0.0,0.6846]
[1778830129903,47.7,80890.23,0.0,0.00375,0.0,0.67372]
[1778830134938,47.7,80887.55,0.0,0.00374,0.0,0.67202]
[1778830139976,47.7,80888.52,0.0,0.00375,0.0,0.67263]
[1778830145013,47.7,80888.08,0.0,0.00375,0.0,0.67235]
[1778830150043,47.7,80897.2,0.0,0.00378,0.0,0.67816]
[1778830155078,47.7,80897.21,0.0,0.00378,0.0,0.67817]
[1778830160113,47.7,80894.38,0.0,0.00377,0.0,0.67636]
[1778830165148,47.7,80891.0,0.0,0.00376,0.0,0.67421]
[1778830171191,47.7,80890.38,0.0,0.00375,0.0,0.67286]
[1778830176226,47.7,80885.58,0.0,0.00373,0.0,0.66982]
[1778830181260,47.7,80881.68,0.0,0.00372,0.0,0.66736]
[1778830186297,47.7,80876.25,0.0,0.00369,0.0,0.66394]
[1778830191331,47.7,80877.77,0.0,0.0037,0.0,0.6649]
[1778830196365,47.7,80881.29,0.0,0.00371,0.0,0.66711]
[1778830201403,47.7,80880.66,0.0,0.00371,0.0,0.66671]
[1778830206436,47.7,80880.4,0.0,0.00371,0.0,0.66655]
[1778830211479,47.7,80877.47,0.0,0.0037,0.0,0.66471]
[1778830217513,47.7,80876.82,0.0,0.0037,0.0,0.6643]
[1778830222548,47.7,80877.04,0.0,0.0037,0.0,0.66444]
[1778830227588,47.7,80873.08,0.0,0.00368,0.0,0.66195]
[1778830232619,47.7,80871.68,0.0,0.00367,0.0,0.66014]
[1778830237655,47.7,80870.51,0.0,0.00367,0.0,0.65941]
[1778830242691,47.7,80870.55,0.0,0.00367,0.0,0.65943]
[1778830247725,47.7,80871.2,0.0,0.00367,0.0,0.65984]
[1778830252760,47.7,80867.83,0.0,0.00366,0.0,0.65774]
[1778830257795,47.7,80867.57,0.0,0.00366,0.0,0.65757]
[1778830262830,47.7,80866.42,0.0,0.00365,0.0,0.65686]
[1778830267866,47.7,80858.01,0.0,0.00362,0.0,0.65164]
[1778830272900,47.7,80858.54,0.0,0.00362,0.0,0.65197]
[1778830277937,47.7,80858.69,0.0,0.00362,0.0,0.65206]
[1778830282972,47.7,80860.81,0.0,0.00363,0.0,0.65338]
[1778830288013,47.7,80856.9,0.0,0.00362,0.0,0.65096]
[1778830293044,47.7,80860.0,0.0,0.00362,0.0,0.65194]
[1778830298077,47.7,80863.42,0.0,0.00364,0.0,0.65406]
[1778830303112,47.7,80873.09,0.0,0.00367,0.0,0.66008]
[1778830308147,47.7,80874.6,0.0,0.00368,0.0,0.66102]
[1778830311168,47.7,80859.64,0.0,0.00362,0.0,0.65172]
[1778830316203,47.7,80854.35,0.0,0.0036,0.0,0.64846]
[1778830318217,47.7,80834.93,0.0,0.00353,0.0,0.6366]
[1778830323252,47.7,80820.07,0.0,0.00347,0.0,0.62765]
[1778830325267,47.7,80808.2,0.0,0.00343,0.0,0.62058]
[1778830330305,47.7,80789.37,0.0,0.00336,0.0,0.6095]
[1778830332316,47.7,80773.9,0.0,0.00331,0.0,0.60053]
[1778830337350,47.7,80783.16,0.0,0.00334,0.0,0.60589]
[1778830340375,47.7,80798.7,0.0,0.0034,0.0,0.61497]
[1778830345407,47.7,80798.49,0.0,0.0034,0.0,0.61485]
[1778830350442,47.7,80799.3,0.0,0.0034,0.0,0.61532]
[1778830355476,47.7,80800.73,0.0,0.0034,0.0,0.61528]
[1778830360512,47.7,80795.79,0.0,0.00338,0.0,0.61237]
[1778830365553,47.7,80797.98,0.0,0.00339,0.0,0.61366]
[1778830370589,47.7,80792.78,0.0,0.00337,0.0,0.61061]
[1778830375616,47.7,80791.13,0.0,0.00337,0.0,0.60965]
[1778830380653,47.7,80784.81,0.0,0.00334,0.0,0.60597]
[1778830385688,47.7,80789.77,0.0,0.00336,0.0,0.60885]
[1778830390723,47.7,80790.04,0.0,0.00336,0.0,0.60901]
[1778830395758,47.7,80779.38,0.0,0.00332,0.0,0.60282]
[1778830400793,47.7,80775.87,0.0,0.00331,0.0,0.60079]
[1778830405827,47.7,80783.04,0.0,0.00334,0.0,0.60494]
[1778830410861,47.7,80776.34,0.0,0.00331,0.0,0.60106]
[1778830415459,47.7,80766.43,0.0,0.00327,0.0,0.5945]
[1778830420934,47.7,80759.32,0.0,0.00325,0.0,0.59045]
[1778830425968,47.7,80757.79,0.0,0.00324,0.0,0.58958]
[1778830431004,47.7,80758.62,0.0,0.00325,0.0,0.59005]
[1778830435599,47.7,80774.58,0.0,0.0033,0.0,0.59917]
[1778830441074,47.7,80771.46,0.0,0.00329,0.0,0.59738]
[1778830446109,47.7,80762.3,0.0,0.00326,0.0,0.59214]
[1778830451143,47.7,80759.74,0.0,0.00325,0.0,0.59069]
[1778830456178,47.7,80755.11,0.0,0.00324,0.0,0.58806]
[1778830461212,47.7,80750.76,0.0,0.00322,0.0,0.5856]
[1778830466248,47.7,80752.58,0.0,0.00323,0.0,0.58663]
[1778830471283,47.7,80751.46,0.0,0.00322,0.0,0.58514]
[1778830476319,47.7,80755.13,0.0,0.00323,0.0,0.58721]
[1778830481353,47.7,80761.87,0.0,0.00325,0.0,0.59103]
[1778830486390,47.7,80759.44,0.0,0.00325,0.0,0.58965]
[1778830491424,47.7,80757.96,0.0,0.00324,0.0,0.58881]
[1778830496458,47.7,80765.91,0.0,0.00327,0.0,0.59334]
[1778830500491,47.7,80777.86,0.0,0.00331,0.0,0.60019]
[1778830504514,47.7,80789.62,0.0,0.00335,0.0,0.607]
[1778830509549,47.7,80793.69,0.0,0.00337,0.0,0.60937]
[1778830514585,47.7,80793.2,0.0,0.00336,0.0,0.60909]
[1778830519621,47.7,80793.48,0.0,0.00336,0.0,0.60925]
[1778830522641,47.7,80807.23,0.0,0.00341,0.0,0.61732]
[1778830528682,47.7,80807.37,0.0,0.00341,0.0,0.6174]
[1778830533718,47.7,80803.95,0.0,0.0034,0.0,0.6145]
[1778830538759,47.7,80795.99,0.0,0.00337,0.0,0.60983]
[1778830543788,47.7,80790.86,0.0,0.00335,0.0,0.60684]
[1778830548824,47.7,80786.71,0.0,0.00334,0.0,0.60443]
[1778830553859,47.7,80782.26,0.0,0.00332,0.0,0.60185]
[1778830558894,47.7,80778.95,0.0,0.00331,0.0,0.59994]
[1778830563930,47.7,80780.4,0.0,0.00331,0.0,0.60078]
[1778830568966,47.7,80777.75,0.0,0.0033,0.0,0.59925]
[1778830574001,47.7,80775.83,0.0,0.0033,0.0,0.59815]
[1778830579041,47.7,80770.66,0.0,0.00328,0.0,0.59518]
[1778830584071,47.7,80765.58,0.0,0.00326,0.0,0.59228]
[1778830589106,47.7,80761.73,0.0,0.00325,0.0,0.59009]
[1778830594141,47.7,80765.79,0.0,0.00326,0.0,0.59153]
[1778830599176,47.7,80762.61,0.0,0.00325,0.0,0.58973]
[1778830604212,47.7,80757.62,0.0,0.00323,0.0,0.5869]
[1778830609246,47.7,80753.76,0.0,0.00322,0.0,0.58472]
[1778830614281,47.7,80750.27,0.0,0.00321,0.0,0.58275]
[1778830619316,47.7,80741.18,0.0,0.00317,0.0,0.57766]
[1778830624353,47.7,80732.1,0.0,0.00314,0.0,0.57262]
[1778830629390,47.7,80733.96,0.0,0.00315,0.0,0.57365]
[1778830634423,47.7,80730.53,0.0,0.00314,0.0,0.57175]
[1778830639458,47.7,80724.62,0.0,0.00312,0.0,0.56849]
[1778830643486,47.7,80736.77,0.0,0.00316,0.0,0.57521]
[1778830648521,47.7,80737.81,0.0,0.00316,0.0,0.57579]
[1778830653556,47.7,80744.78,0.0,0.00318,0.0,0.57882]
[1778830658591,47.7,80744.2,0.0,0.00318,0.0,0.5785]
[1778830663626,47.7,80745.96,0.0,0.00319,0.0,0.57948]
[1778830668662,47.7,80745.66,0.0,0.00318,0.0,0.57932]
[1778830673696,47.7,80747.99,0.0,0.00319,0.0,0.58062]
[1778830678731,47.7,80743.83,0.0,0.00318,0.0,0.57829]
[1778830683774,47.7,80759.27,0.0,0.00323,0.0,0.58697]
[1778830688802,47.7,80757.65,0.0,0.00323,0.0,0.58606]
[1778830694844,47.7,80755.76,0.0,0.00322,0.0,0.58499]
[1778830699881,47.7,80743.48,0.0,0.00318,0.0,0.5781]
[1778830704915,47.7,80741.83,0.0,0.00317,0.0,0.57718]
[1778830709949,47.7,80743.82,0.0,0.00318,0.0,0.57829]
[1778830715991,47.7,80744.61,0.0,0.00318,0.0,0.57788]
[1778830722034,47.7,80744.05,0.0,0.00317,0.0,0.57756]
[1778830727070,47.7,80744.52,0.0,0.00318,0.0,0.57783]
[1778830735132,47.7,80744.24,0.0,0.00318,0.0,0.57767]
[1778830740162,47.7,80746.28,0.0,0.00318,0.0,0.57881]
[1778830745197,47.7,80745.54,0.0,0.00318,0.0,0.5784]
[1778830750234,47.7,80743.86,0.0,0.00317,0.0,0.57746]
[1778830755269,47.7,80742.76,0.0,0.00317,0.0,0.57684]
[1778830760304,47.7,80742.22,0.0,0.00317,0.0,0.57654]
[1778830766347,47.7,80739.29,0.0,0.00316,0.0,0.57491]
[1778830771382,47.7,80741.58,0.0,0.00316,0.0,0.57534]
[1778830776417,47.7,80746.34,0.0,0.00318,0.0,0.57799]
[1778830781453,47.7,80750.49,0.0,0.00319,0.0,0.58031]
[1778830786488,47.7,80749.78,0.0,0.00319,0.0,0.57992]
[1778830791523,47.7,80747.99,0.0,0.00318,0.0,0.57891]
[1778830796558,47.7,80749.73,0.0,0.00319,0.0,0.57989]
[1778830801594,47.7,80750.84,0.0,0.00319,0.0,0.58051]
[1778830806629,47.7,80747.19,0.0,0.00318,0.0,0.57847]
[1778830811666,47.7,80740.16,0.0,0.00316,0.0,0.57455]
[1778830816699,47.7,80736.65,0.0,0.00315,0.0,0.5726]
[1778830821734,47.7,80737.56,0.0,0.00315,0.0,0.57311]
[1778830826771,47.7,80738.15,0.0,0.00315,0.0,0.57343]
[1778830831804,47.7,80739.38,0.0,0.00315,0.0,0.57327]
[1778830836840,47.7,80738.18,0.0,0.00315,0.0,0.5726]
[1778830841875,47.7,80745.04,0.0,0.00317,0.0,0.57642]
[1778830846911,47.7,80740.11,0.0,0.00315,0.0,0.57367]
[1778830851944,47.7,80743.85,0.0,0.00317,0.0,0.57575]
[1778830856979,47.7,80742.89,0.0,0.00316,0.0,0.57522]
[1778830862014,47.7,80743.6,0.0,0.00316,0.0,0.57561]
[1778830867050,47.7,80741.75,0.0,0.00316,0.0,0.57459]
[1778830872087,47.7,80735.49,0.0,0.00314,0.0,0.57112]
[1778830877119,47.7,80732.37,0.0,0.00313,0.0,0.56939]
[1778830882157,47.7,80725.25,0.0,0.0031,0.0,0.56548]
[1778830887191,47.7,80727.13,0.0,0.00311,0.0,0.56651]
[1778830892226,47.7,80719.62,0.0,0.00308,0.0,0.56157]
[1778830897260,47.7,80718.95,0.0,0.00308,0.0,0.5612]
[1778830902296,47.7,80714.27,0.0,0.00306,0.0,0.55866]
[1778830907333,47.7,80709.82,0.0,0.00305,0.0,0.55625]
[1778830912369,47.7,80709.44,0.0,0.00305,0.0,0.55604]
[1778830917402,47.7,80710.65,0.0,0.00305,0.0,0.5567]
[1778830922437,47.7,80708.9,0.0,0.00305,0.0,0.55575]
[1778830927474,47.7,80709.19,0.0,0.00305,0.0,0.55591]
[1778830932507,47.7,80713.05,0.0,0.00306,0.0,0.558]
[1778830937543,47.7,80724.33,0.0,0.0031,0.0,0.56414]
[1778830942577,47.7,80735.55,0.0,0.00313,0.0,0.57031]
[1778830947612,47.7,80736.56,0.0,0.00314,0.0,0.57086]
[1778830952648,47.7,80739.36,0.0,0.00314,0.0,0.57157]
[1778830957684,47.7,80745.81,0.0,0.00316,0.0,0.57515]
[1778830962719,47.7,80752.05,0.0,0.00318,0.0,0.57863]
[1778830967756,47.7,80752.21,0.0,0.00318,0.0,0.57872]
[1778830972790,47.7,80750.0,0.0,0.00318,0.0,0.57748]
[1778830977829,47.7,80747.57,0.0,0.00317,0.0,0.57613]
[1778830982860,47.7,80748.61,0.0,0.00317,0.0,0.57671]
[1778830987895,47.7,80754.18,0.0,0.00319,0.0,0.57982]
[1778830992930,47.7,80755.88,0.0,0.0032,0.0,0.58077]
[1778830997965,47.7,80763.11,0.0,0.00322,0.0,0.58484]
[1778831004016,47.7,80761.4,0.0,0.00322,0.0,0.58387]
[1778831009043,47.7,80759.31,0.0,0.00321,0.0,0.5827]
[1778831010049,47.7,80775.31,0.0,0.00326,0.0,0.59176]
[1778831011062,47.7,80796.11,0.0,0.00333,0.0,0.60283]
[1778831012064,47.7,80807.76,0.0,0.00337,0.0,0.60961]
[1778831017099,47.7,80805.49,0.0,0.00336,0.0,0.60829]
[1778831022134,47.7,80810.23,0.0,0.00338,0.0,0.61106]
[1778831027169,47.7,80810.31,0.0,0.00338,0.0,0.61111]
[1778831032205,47.7,80815.86,0.0,0.0034,0.0,0.61437]
[1778831037240,47.7,80815.44,0.0,0.0034,0.0,0.61412]
[1778831042276,47.7,80811.37,0.0,0.00338,0.0,0.61173]
[1778831044289,47.7,80798.68,0.0,0.00334,0.0,0.60432]
[1778831049325,47.7,80800.25,0.0,0.00335,0.0,0.60524]
[1778831054360,47.7,80797.8,0.0,0.00334,0.0,0.60381]
[1778831059393,47.7,80786.99,0.0,0.0033,0.0,0.59757]
[1778831064429,47.7,80782.65,0.0,0.00328,0.0,0.59508]
[1778831069465,47.7,80780.49,0.0,0.00328,0.0,0.59385]
[1778831074502,47.7,80780.96,0.0,0.00327,0.0,0.59324]
[1778831079537,47.7,80779.23,0.0,0.00327,0.0,0.59226]
[1778831084573,47.7,80779.91,0.0,0.00327,0.0,0.59264]
[1778831090231,47.7,80776.85,0.0,0.00326,0.0,0.5909]
[1778831095649,47.7,80775.94,0.0,0.00326,0.0,0.59038]
[1778831100685,47.7,80770.44,0.0,0.00324,0.0,0.58726]
[1778831105719,47.7,80765.14,0.0,0.00322,0.0,0.58426]
[1778831110755,47.7,80764.01,0.0,0.00321,0.0,0.58363]
[1778831115788,47.7,80758.15,0.0,0.00319,0.0,0.58033]
[1778831120826,47.7,80757.85,0.0,0.00319,0.0,0.58017]
[1778831125859,47.7,80760.09,0.0,0.0032,0.0,0.58142]
[1778831130895,47.7,80762.99,0.0,0.00321,0.0,0.58305]
[1778831135935,47.7,80764.01,0.0,0.00321,0.0,0.58277]
[1778831141977,47.7,80766.84,0.0,0.00322,0.0,0.58436]
[1778831147041,47.7,80777.33,0.0,0.00326,0.0,0.59031]
[1778831152072,47.7,80775.64,0.0,0.00325,0.0,0.58935]
[1778831157103,47.7,80773.75,0.0,0.00324,0.0,0.58827]
[1778831162139,47.7,80780.36,0.0,0.00327,0.0,0.59203]
[1778831168183,47.7,80778.48,0.0,0.00326,0.0,0.59096]
[1778831174223,47.7,80778.76,0.0,0.00326,0.0,0.59112]
[1778831179258,47.7,80778.01,0.0,0.00326,0.0,0.59069]
[1778831184293,47.7,80778.66,0.0,0.00326,0.0,0.59106]
[1778831189331,47.7,80777.63,0.0,0.00326,0.0,0.59048]
[1778831194366,47.7,80772.86,0.0,0.00324,0.0,0.5869]
[1778831199401,47.7,80769.62,0.0,0.00322,0.0,0.58507]
[1778831204437,47.7,80774.88,0.0,0.00324,0.0,0.58805]
[1778831209471,47.7,80778.09,0.0,0.00325,0.0,0.58987]
[1778831214506,47.7,80777.17,0.0,0.00325,0.0,0.58935]
[1778831219541,47.7,80775.06,0.0,0.00324,0.0,0.58815]
[1778831224580,47.7,80769.73,0.0,0.00322,0.0,0.58513]
[1778831229613,47.7,80763.39,0.0,0.0032,0.0,0.58156]
[1778831235655,47.7,80764.61,0.0,0.00321,0.0,0.58225]
[1778831240690,47.7,80767.55,0.0,0.00322,0.0,0.5839]
[1778831248745,47.7,80768.66,0.0,0.00322,0.0,0.58453]
[1778831252774,47.7,80756.71,0.0,0.00318,0.0,0.57697]
[1778831257809,47.7,80761.03,0.0,0.00319,0.0,0.57938]
[1778831263851,47.7,80763.6,0.0,0.0032,0.0,0.58082]
[1778831268886,47.7,80766.38,0.0,0.00321,0.0,0.58239]
[1778831273926,47.7,80768.73,0.0,0.00322,0.0,0.58371]
[1778831278959,47.7,80770.06,0.0,0.00322,0.0,0.58446]
[1778831283993,47.7,80771.86,0.0,0.00323,0.0,0.58548]
[1778831289028,47.7,80772.41,0.0,0.00323,0.0,0.58579]
[1778831294063,47.7,80770.77,0.0,0.00322,0.0,0.58486]
[1778831299099,47.7,80771.29,0.0,0.00323,0.0,0.58515]
[1778831305143,47.7,80770.89,0.0,0.00322,0.0,0.58493]
[1778831310179,47.7,80773.76,0.0,0.00323,0.0,0.58655]
[1778831315213,47.7,80770.29,0.0,0.00322,0.0,0.58373]
[1778831320249,47.7,80766.92,0.0,0.00321,0.0,0.58183]
[1778831325284,47.7,80769.97,0.0,0.00322,0.0,0.58355]
[1778831330338,47.7,80767.81,0.0,0.00321,0.0,0.58233]
[1778831335359,47.7,80767.02,0.0,0.00321,0.0,0.58189]
[1778831340395,47.7,80766.01,0.0,0.0032,0.0,0.58132]
[1778831345429,47.7,80771.03,0.0,0.00322,0.0,0.58415]
[1778831347443,47.7,80784.07,0.0,0.00326,0.0,0.59154]
[1778831352480,47.7,80791.62,0.0,0.00329,0.0,0.59586]
[1778831357514,47.7,80787.75,0.0,0.00328,0.0,0.59364]
[1778831360534,47.7,80801.37,0.0,0.00333,0.0,0.60148]
[1778831365570,47.7,80796.14,0.0,0.00331,0.0,0.59846]
[1778831370604,47.7,80800.46,0.0,0.00332,0.0,0.60095]
[1778831376649,47.7,80795.52,0.0,0.0033,0.0,0.59723]
[1778831381682,47.7,80790.09,0.0,0.00328,0.0,0.59411]
[1778831386717,47.7,80783.0,0.0,0.00326,0.0,0.59006]
[1778831391757,47.7,80777.55,0.0,0.00324,0.0,0.58697]
[1778831396791,47.7,80785.25,0.0,0.00326,0.0,0.59135]
[1778831401825,47.7,80791.32,0.0,0.00329,0.0,0.59481]
[1778831406862,47.7,80795.78,0.0,0.0033,0.0,0.59738]
[1778831412493,47.7,80802.26,0.0,0.00332,0.0,0.60111]
[1778831417939,47.7,80800.61,0.0,0.00332,0.0,0.60016]
[1778831422973,47.7,80798.6,0.0,0.00331,0.0,0.599]
[1778831428015,47.7,80800.43,0.0,0.00332,0.0,0.60005]
[1778831433044,47.7,80804.73,0.0,0.00333,0.0,0.60166]
[1778831438087,47.7,80808.12,0.0,0.00334,0.0,0.60363]
[1778831443117,47.7,80819.37,0.0,0.00338,0.0,0.61018]
[1778831448154,47.7,80821.46,0.0,0.00339,0.0,0.61141]
[1778831453189,47.7,80827.56,0.0,0.00341,0.0,0.615]
[1778831458225,47.7,80829.39,0.0,0.00342,0.0,0.61608]
[1778831462845,47.7,80815.75,0.0,0.00337,0.0,0.60807]
[1778831466281,47.7,80803.42,0.0,0.00332,0.0,0.6009]
[1778831471315,47.7,80817.35,0.0,0.00337,0.0,0.609]
[1778831476351,47.7,80816.61,0.0,0.00337,0.0,0.60857]
[1778831481385,47.7,80812.55,0.0,0.00335,0.0,0.6062]
[1778831486420,47.7,80811.21,0.0,0.00335,0.0,0.60542]
[1778831491460,47.7,80812.71,0.0,0.00335,0.0,0.60541]
[1778831496490,47.7,80815.15,0.0,0.00336,0.0,0.60683]
[1778831501524,47.7,80815.68,0.0,0.00336,0.0,0.60714]
[1778831506560,47.7,80814.61,0.0,0.00336,0.0,0.60651]
[1778831511595,47.7,80803.42,0.0,0.00332,0.0,0.60002]
[1778831512603,47.7,80816.63,0.0,0.00336,0.0,0.60769]
[1778831517639,47.7,80823.61,0.0,0.00339,0.0,0.61178]
[1778831522673,47.7,80835.49,0.0,0.00343,0.0,0.61879]
[1778831527708,47.7,80834.26,0.0,0.00343,0.0,0.61806]
[1778831532743,47.7,80826.0,0.0,0.0034,0.0,0.61318]
[1778831537778,47.7,80826.46,0.0,0.0034,0.0,0.61345]
[1778831542815,47.7,80835.96,0.0,0.00343,0.0,0.61907]
[1778831547849,47.7,80840.62,0.0,0.00345,0.0,0.62184]
[1778831552884,47.7,80837.0,0.0,0.00343,0.0,0.61878]
[1778831557919,47.7,80836.88,0.0,0.00343,0.0,0.61871]
[1778831562958,47.7,80838.92,0.0,0.00344,0.0,0.61992]
[1778831569000,47.7,80837.97,0.0,0.00344,0.0,0.61936]
[1778831575043,47.7,80837.73,0.0,0.00344,0.0,0.61922]
[1778831580078,47.7,80836.69,0.0,0.00343,0.0,0.6186]
[1778831585112,47.7,80836.78,0.0,0.00343,0.0,0.61865]
[1778831590148,47.7,80835.94,0.0,0.00343,0.0,0.61816]
[1778831595182,47.7,80836.17,0.0,0.00343,0.0,0.61829]
[1778831600217,47.7,80842.98,0.0,0.00345,0.0,0.62234]
[1778831605253,47.7,80842.47,0.0,0.00345,0.0,0.62203]
[1778831610290,47.7,80840.04,0.0,0.00344,0.0,0.62059]
[1778831615325,47.7,80835.02,0.0,0.00342,0.0,0.61671]
[1778831620360,47.7,80829.07,0.0,0.0034,0.0,0.6132]
[1778831625395,47.7,80825.71,0.0,0.00339,0.0,0.61123]
[1778831628417,47.7,80813.32,0.0,0.00334,0.0,0.60399]
[1778831634048,47.7,80811.08,0.0,0.00334,0.0,0.60269]
[1778831639493,47.7,80811.32,0.0,0.00334,0.0,0.60283]
[1778831644528,47.7,80806.93,0.0,0.00332,0.0,0.60029]
[1778831649563,47.7,80804.62,0.0,0.00331,0.0,0.59896]
[1778831654599,47.7,80802.59,0.0,0.00331,0.0,0.59779]
[1778831659632,47.7,80800.49,0.0,0.0033,0.0,0.59658]
[1778831664668,47.7,80798.66,0.0,0.00329,0.0,0.59553]
[1778831669704,47.7,80797.61,0.0,0.00329,0.0,0.59493]
[1778831674739,47.7,80797.59,0.0,0.00328,0.0,0.59404]
[1778831679773,47.7,80797.13,0.0,0.00328,0.0,0.59378]
[1778831685815,47.7,80795.42,0.0,0.00328,0.0,0.5928]
[1778831690850,47.7,80793.91,0.0,0.00327,0.0,0.59194]
[1778831695885,47.7,80794.49,0.0,0.00327,0.0,0.59227]
[1778831700920,47.7,80794.65,0.0,0.00327,0.0,0.59236]
[1778831705961,47.7,80792.17,0.0,0.00326,0.0,0.59094]
[1778831710990,47.7,80791.78,0.0,0.00326,0.0,0.59072]
[1778831716025,47.7,80790.85,0.0,0.00326,0.0,0.59019]
[1778831721060,47.7,80790.83,0.0,0.00326,0.0,0.59018]
[1778831726096,47.7,80796.98,0.0,0.00328,0.0,0.59369]
[1778831731130,47.7,80800.78,0.0,0.00329,0.0,0.595]
[1778831736165,47.7,80805.09,0.0,0.0033,0.0,0.59747]
[1778831741201,47.7,80805.8,0.0,0.00331,0.0,0.59788]
[1778831746237,47.7,80807.4,0.0,0.00331,0.0,0.5988]
[1778831751271,47.7,80812.78,0.0,0.00333,0.0,0.60191]
[1778831756305,47.7,80810.96,0.0,0.00333,0.0,0.60086]
[1778831761346,47.7,80809.31,0.0,0.00332,0.0,0.59991]
[1778831766377,47.7,80809.36,0.0,0.00332,0.0,0.59993]
[1778831769398,47.7,80823.14,0.0,0.00337,0.0,0.60794]
[1778831775032,47.7,80833.96,0.0,0.00341,0.0,0.61429]
[1778831780474,47.7,80834.86,0.0,0.00341,0.0,0.61482]
[1778831785511,47.7,80831.01,0.0,0.0034,0.0,0.61255]
[1778831790549,47.7,80828.37,0.0,0.00339,0.0,0.611]
[1778831795585,47.7,80827.0,0.0,0.00338,0.0,0.60931]
[1778831800615,47.7,80822.74,0.0,0.00336,0.0,0.60682]
[1778831805650,47.7,80816.35,0.0,0.00334,0.0,0.6031]
[1778831811692,47.7,80812.79,0.0,0.00333,0.0,0.60104]
[1778831816731,47.7,80813.6,0.0,0.00333,0.0,0.60151]
[1778831821761,47.7,80812.67,0.0,0.00333,0.0,0.60097]
[1778831828811,47.7,80812.69,0.0,0.00333,0.0,0.60098]
[1778831833846,47.7,80803.46,0.0,0.00329,0.0,0.59566]
[1778831838883,47.7,80800.72,0.0,0.00328,0.0,0.59409]
[1778831843916,47.7,80794.95,0.0,0.00326,0.0,0.59079]
[1778831848951,47.7,80794.9,0.0,0.00326,0.0,0.59076]
[1778831854993,47.7,80795.22,0.0,0.00326,0.0,0.59007]
[1778831860028,47.7,80795.49,0.0,0.00326,0.0,0.59023]
[1778831865063,47.7,80795.95,0.0,0.00326,0.0,0.59049]
[1778831870100,47.7,80796.05,0.0,0.00326,0.0,0.59055]
[1778831875133,47.7,80792.84,0.0,0.00325,0.0,0.58872]
[1778831880174,47.7,80790.46,0.0,0.00324,0.0,0.58737]
[1778831885208,47.7,80791.56,0.0,0.00325,0.0,0.58799]
[1778831890249,47.7,80787.56,0.0,0.00323,0.0,0.58572]
[1778831895279,47.7,80787.92,0.0,0.00324,0.0,0.58593]
[1778831900314,47.7,80788.45,0.0,0.00324,0.0,0.58623]
[1778831905348,47.7,80790.3,0.0,0.00324,0.0,0.58728]
[1778831910385,47.7,80792.0,0.0,0.00325,0.0,0.58824]
[1778831915420,47.7,80791.39,0.0,0.00324,0.0,0.58703]
[1778831920454,47.7,80791.11,0.0,0.00324,0.0,0.58687]
[1778831926085,47.7,80787.38,0.0,0.00323,0.0,0.58476]
[1778831931531,47.7,80782.47,0.0,0.00321,0.0,0.58199]
[1778831936568,47.7,80781.99,0.0,0.00321,0.0,0.58172]
[1778831941603,47.7,80781.53,0.0,0.00321,0.0,0.58146]
[1778831947646,47.7,80781.06,0.0,0.00321,0.0,0.58119]
[1778831952680,47.7,80779.73,0.0,0.0032,0.0,0.58044]
[1778831957720,47.7,80778.68,0.0,0.0032,0.0,0.57985]
[1778831962754,47.7,80778.82,0.0,0.0032,0.0,0.57993]
[1778831967792,47.7,80778.65,0.0,0.0032,0.0,0.57984]
[1778831972825,47.7,80780.27,0.0,0.0032,0.0,0.57989]
[1778831977860,47.7,80779.97,0.0,0.0032,0.0,0.57972]
[1778831982895,47.7,80779.25,0.0,0.0032,0.0,0.57932]
[1778831987930,47.7,80778.86,0.0,0.0032,0.0,0.5791]
[1778831992965,47.7,80778.71,0.0,0.0032,0.0,0.57901]
[1778831998001,47.7,80776.4,0.0,0.00319,0.0,0.57772]
[1778832001485,47.7,80775.22,0.0,0.00318,0.0,0.57706]
[1778832002999,47.7,80817.17,0.0,0.00333,0.0,0.60093]
[1778832000101,47.7,80817.17,0.0,0.00333,0.0,0.60093]
[1778832013105,47.7,80817.17,0.0,0.00333,0.0,0.60093]
[1778832013149,47.7,80801.59,0.0,0.00327,0.0,0.59196]
[1778832014143,47.7,80760.3,0.0,0.00313,0.0,0.56877]
[1778832019195,47.7,80764.53,0.0,0.00315,0.0,0.57111]
[1778832024228,47.7,80772.98,0.0,0.00318,0.0,0.57581]
[1778832029264,47.7,80777.76,0.0,0.00319,0.0,0.57848]
[1778832034301,47.7,80773.42,0.0,0.00317,0.0,0.5752]
[1778832039334,47.7,80761.97,0.0,0.00313,0.0,0.56884]
[1778832044372,47.7,80761.1,0.0,0.00313,0.0,0.56836]
[1778832049404,47.7,80759.15,0.0,0.00312,0.0,0.56729]
[1778832054439,47.7,80748.82,0.0,0.00309,0.0,0.56162]
[1778832059474,47.7,80739.62,0.0,0.00306,0.0,0.55661]
[1778832064512,47.7,80734.45,0.0,0.00304,0.0,0.55382]
[1778832069549,47.7,80729.45,0.0,0.00303,0.0,0.55112]
[1778832074590,47.7,80727.08,0.0,0.00302,0.0,0.54985]
[1778832075591,47.7,80712.98,0.0,0.00297,0.0,0.54233]
[1778832080626,47.7,80712.48,0.0,0.00297,0.0,0.54207]
[1778832085661,47.7,80722.56,0.0,0.00301,0.0,0.54743]
[1778832090696,47.7,80732.35,0.0,0.00304,0.0,0.55268]
[1778832093717,47.7,80723.7,0.0,0.003,0.0,0.54722]
[1778832098753,47.7,80717.77,0.0,0.00299,0.0,0.54406]
[1778832103787,47.7,80711.24,0.0,0.00296,0.0,0.54059]
[1778832108824,47.7,80708.75,0.0,0.00296,0.0,0.53928]
[1778832112852,47.7,80696.2,0.0,0.00292,0.0,0.53269]
[1778832117887,47.7,80686.07,0.0,0.00289,0.0,0.52742]
[1778832122922,47.7,80683.28,0.0,0.00288,0.0,0.52598]
[1778832127623,47.7,80702.04,0.0,0.00294,0.0,0.53575]
[1778832132993,47.7,80704.09,0.0,0.00294,0.0,0.53683]
[1778832138030,47.7,80696.46,0.0,0.00292,0.0,0.53283]
[1778832143065,47.7,80690.67,0.0,0.0029,0.0,0.52981]
[1778832148100,47.7,80687.93,0.0,0.00289,0.0,0.52839]
[1778832153135,47.7,80686.04,0.0,0.00288,0.0,0.52661]
[1778832158170,47.7,80681.81,0.0,0.00287,0.0,0.52443]
[1778832163204,47.7,80682.3,0.0,0.00287,0.0,0.52468]
[1778832168240,47.7,80668.68,0.0,0.00283,0.0,0.5177]
[1778832173275,47.7,80661.45,0.0,0.00281,0.0,0.51403]
[1778832178310,47.7,80662.94,0.0,0.00281,0.0,0.51478]
[1778832183344,47.7,80678.22,0.0,0.00286,0.0,0.52258]
[1778832188380,47.7,80676.83,0.0,0.00285,0.0,0.52187]
[1778832193415,47.7,80689.26,0.0,0.00289,0.0,0.52828]
[1778832195430,47.7,80709.15,0.0,0.00295,0.0,0.53868]
[1778832200464,47.7,80710.72,0.0,0.00296,0.0,0.53951]
[1778832205501,47.7,80709.13,0.0,0.00295,0.0,0.53867]
[1778832210536,47.7,80709.24,0.0,0.00295,0.0,0.53873]
[1778832215571,47.7,80707.38,0.0,0.00294,0.0,0.53693]
[1778832220607,47.7,80703.58,0.0,0.00293,0.0,0.53494]
[1778832225641,47.7,80704.26,0.0,0.00293,0.0,0.5353]
[1778832230676,47.7,80710.53,0.0,0.00295,0.0,0.53859]
[1778832235713,47.7,80703.35,0.0,0.00293,0.0,0.53482]
[1778832240746,47.7,80709.53,0.0,0.00295,0.0,0.53807]
[1778832245785,47.7,80696.22,0.0,0.00291,0.0,0.53109]
[1778832250823,47.7,80696.59,0.0,0.00291,0.0,0.53129]
[1778832255851,47.7,80696.66,0.0,0.00291,0.0,0.53132]
[1778832260886,47.7,80692.9,0.0,0.0029,0.0,0.52937]
[1778832265922,47.7,80693.51,0.0,0.0029,0.0,0.52968]
[1778832270966,47.7,80692.93,0.0,0.0029,0.0,0.52938]
[1778832271967,47.7,80681.48,0.0,0.00286,0.0,0.52267]
[1778832277002,47.7,80669.89,0.0,0.00282,0.0,0.51674]
[1778832282038,47.7,80670.58,0.0,0.00283,0.0,0.51709]
[1778832287073,47.7,80669.46,0.0,0.00282,0.0,0.51652]
[1778832292108,47.7,80667.45,0.0,0.00282,0.0,0.5155]
[1778832297143,47.7,80666.14,0.0,0.00281,0.0,0.51484]
[1778832302178,47.7,80666.5,0.0,0.00281,0.0,0.51502]
[1778832307214,47.7,80669.05,0.0,0.00282,0.0,0.51631]
[1778832312250,47.7,80677.61,0.0,0.00285,0.0,0.52068]
[1778832317285,47.7,80678.53,0.0,0.00285,0.0,0.52115]
[1778832322319,47.7,80679.24,0.0,0.00285,0.0,0.52152]
[1778832328361,47.7,80679.07,0.0,0.00285,0.0,0.52143]
[1778832333397,47.7,80679.91,0.0,0.00285,0.0,0.52107]
[1778832338431,47.7,80692.69,0.0,0.00289,0.0,0.52766]
[1778832343468,47.7,80696.86,0.0,0.0029,0.0,0.52982]
[1778832348501,47.7,80698.9,0.0,0.00291,0.0,0.53088]
[1778832353536,47.7,80702.12,0.0,0.00292,0.0,0.53256]
[1778832358571,47.7,80713.03,0.0,0.00295,0.0,0.53829]
[1778832363607,47.7,80717.51,0.0,0.00297,0.0,0.54065]
[1778832368645,47.7,80719.24,0.0,0.00297,0.0,0.54157]
[1778832373678,47.7,80717.31,0.0,0.00297,0.0,0.54055]
[1778832377705,47.7,80729.29,0.0,0.003,0.0,0.54692]
[1778832382740,47.7,80720.95,0.0,0.00298,0.0,0.54248]
[1778832387780,47.7,80725.06,0.0,0.00299,0.0,0.54466]
[1778832392814,47.7,80722.22,0.0,0.00298,0.0,0.54233]
[1778832394830,47.7,80707.67,0.0,0.00293,0.0,0.53466]
[1778832399865,47.7,80698.45,0.0,0.0029,0.0,0.52984]
[1778832404901,47.7,80709.16,0.0,0.00294,0.0,0.53544]
[1778832409936,47.7,80711.16,0.0,0.00294,0.0,0.53649]
[1778832414973,47.7,80711.38,0.0,0.00294,0.0,0.53661]
[1778832420011,47.7,80707.34,0.0,0.00293,0.0,0.53449]
[1778832425049,47.7,80704.66,0.0,0.00292,0.0,0.53308]
[1778832430081,47.7,80704.29,0.0,0.00292,0.0,0.53289]
[1778832435117,47.7,80695.11,0.0,0.00289,0.0,0.52811]
[1778832440152,47.7,80689.19,0.0,0.00287,0.0,0.52505]
[1778832445188,47.7,80689.66,0.0,0.00288,0.0,0.52529]
[1778832450227,47.7,80691.75,0.0,0.00288,0.0,0.52637]
[1778832455261,47.7,80690.29,0.0,0.00287,0.0,0.52482]
[1778832460296,47.7,80689.04,0.0,0.00287,0.0,0.52417]
[1778832465331,47.7,80689.21,0.0,0.00287,0.0,0.52426]
[1778832470368,47.7,80693.59,0.0,0.00288,0.0,0.52652]
[1778832473387,47.7,80707.09,0.0,0.00293,0.0,0.53355]
[1778832478422,47.7,80714.36,0.0,0.00295,0.0,0.53736]
[1778832483457,47.7,80716.64,0.0,0.00296,0.0,0.53856]
[1778832489499,47.7,80717.2,0.0,0.00296,0.0,0.53886]
[1778832494534,47.7,80723.85,0.0,0.00298,0.0,0.54238]
[1778832499569,47.7,80725.64,0.0,0.00298,0.0,0.54333]
[1778832504607,47.7,80725.82,0.0,0.00298,0.0,0.54343]
[1778832506620,47.7,80711.87,0.0,0.00294,0.0,0.53605]
[1778832511655,47.7,80711.8,0.0,0.00294,0.0,0.53521]
[1778832517698,47.7,80712.5,0.0,0.00294,0.0,0.53557]
[1778832522732,47.7,80714.27,0.0,0.00294,0.0,0.5365]
[1778832527767,47.7,80703.24,0.0,0.00291,0.0,0.53073]
[1778832528777,47.7,80689.1,0.0,0.00286,0.0,0.52341]
[1778832533810,47.7,80686.74,0.0,0.00286,0.0,0.52219]
[1778832538844,47.7,80683.17,0.0,0.00285,0.0,0.52036]
[1778832543880,47.7,80683.31,0.0,0.00285,0.0,0.52043]
[1778832548914,47.7,80681.49,0.0,0.00284,0.0,0.5195]
[1778832553949,47.7,80681.36,0.0,0.00284,0.0,0.51944]
[1778832558985,47.7,80679.44,0.0,0.00284,0.0,0.51845]
[1778832564019,47.7,80680.51,0.0,0.00284,0.0,0.519]
[1778832569054,47.7,80680.34,0.0,0.00284,0.0,0.51891]
[1778832574090,47.7,80682.31,0.0,0.00284,0.0,0.51913]
[1778832579125,47.7,80690.78,0.0,0.00287,0.0,0.52348]
[1778832584159,47.7,80694.31,0.0,0.00288,0.0,0.5253]
[1778832589196,47.7,80689.27,0.0,0.00286,0.0,0.5227]
[1778832594229,47.7,80690.98,0.0,0.00287,0.0,0.52358]
[1778832599265,47.7,80690.98,0.0,0.00287,0.0,0.52358]
[1778832604301,47.7,80694.33,0.0,0.00288,0.0,0.52531]
[1778832609334,47.7,80694.7,0.0,0.00288,0.0,0.5255]
[1778832614369,47.7,80692.91,0.0,0.00287,0.0,0.52457]
[1778832619405,47.7,80690.11,0.0,0.00286,0.0,0.52313]
[1778832624443,47.7,80682.87,0.0,0.00284,0.0,0.51942]
[1778832629473,47.7,80682.13,0.0,0.00284,0.0,0.51904]
[1778832634510,47.7,80675.96,0.0,0.00282,0.0,0.51511]
[1778832639547,47.7,80676.07,0.0,0.00282,0.0,0.51516]
[1778832644581,47.7,80672.92,0.0,0.00281,0.0,0.51356]
[1778832649618,47.7,80671.68,0.0,0.0028,0.0,0.51294]
[1778832652637,47.7,80659.22,0.0,0.00277,0.0,0.50666]
[1778832657672,47.7,80658.94,0.0,0.00276,0.0,0.50652]
[1778832662706,47.7,80654.97,0.0,0.00275,0.0,0.50454]
[1778832667742,47.7,80645.79,0.0,0.00273,0.0,0.49998]
[1778832672777,47.7,80643.81,0.0,0.00272,0.0,0.499]
[1778832677812,47.7,80645.93,0.0,0.00273,0.0,0.50005]
[1778832682847,47.7,80647.3,0.0,0.00273,0.0,0.50073]
[1778832688889,47.7,80647.83,0.0,0.00273,0.0,0.50099]
[1778832693924,47.7,80642.9,0.0,0.00271,0.0,0.49778]
[1778832698959,47.7,80649.21,0.0,0.00273,0.0,0.5009]
[1778832703994,47.7,80650.39,0.0,0.00274,0.0,0.50149]
[1778832710036,47.7,80651.64,0.0,0.00274,0.0,0.50211]
[1778832715074,47.7,80648.67,0.0,0.00273,0.0,0.50063]
[1778832720107,47.7,80646.95,0.0,0.00273,0.0,0.49978]
[1778832725142,47.7,80649.59,0.0,0.00273,0.0,0.50109]
[1778832728163,47.7,80661.76,0.0,0.00277,0.0,0.50716]
[1778832733198,47.7,80663.26,0.0,0.00277,0.0,0.50791]
[1778832738234,47.7,80661.91,0.0,0.00277,0.0,0.50723]
[1778832743268,47.7,80651.44,0.0,0.00274,0.0,0.50201]
[1778832748303,47.7,80662.97,0.0,0.00277,0.0,0.50777]
[1778832753337,47.7,80662.07,0.0,0.00277,0.0,0.50654]
[1778832758374,47.7,80661.42,0.0,0.00276,0.0,0.50621]
[1778832763408,47.7,80659.41,0.0,0.00276,0.0,0.50521]
[1778832768443,47.7,80654.21,0.0,0.00274,0.0,0.50261]
[1778832773478,47.7,80649.14,0.0,0.00273,0.0,0.5001]
[1778832778514,47.7,80652.16,0.0,0.00274,0.0,0.5016]
[1778832783549,47.7,80653.8,0.0,0.00274,0.0,0.50241]
[1778832788584,47.7,80654.78,0.0,0.00274,0.0,0.5029]
[1778832793619,47.7,80651.85,0.0,0.00274,0.0,0.50144]
[1778832798660,47.7,80653.36,0.0,0.00274,0.0,0.50219]
[1778832805710,47.7,80654.42,0.0,0.00274,0.0,0.50272]
[1778832810744,47.7,80656.6,0.0,0.00275,0.0,0.5038]
[1778832815779,47.7,80654.44,0.0,0.00274,0.0,0.50196]
[1778832820815,47.7,80662.5,0.0,0.00276,0.0,0.50598]
[1778832825849,47.7,80665.33,0.0,0.00277,0.0,0.50739]
[1778832830884,47.7,80666.9,0.0,0.00278,0.0,0.50818]
[1778832835919,47.7,80664.17,0.0,0.00277,0.0,0.50681]
[1778832840954,47.7,80665.31,0.0,0.00277,0.0,0.50738]
[1778832845990,47.7,80665.92,0.0,0.00277,0.0,0.50769]
[1778832851026,47.7,80666.35,0.0,0.00277,0.0,0.50791]
[1778832857070,47.7,80670.32,0.0,0.00279,0.0,0.5099]
[1778832862111,47.7,80678.56,0.0,0.00281,0.0,0.51407]
[1778832867145,47.7,80669.11,0.0,0.00278,0.0,0.50929]
[1778832872880,47.7,80664.15,0.0,0.00276,0.0,0.50603]
[1778832878222,47.7,80663.32,0.0,0.00276,0.0,0.50561]
[1778832883259,47.7,80665.24,0.0,0.00277,0.0,0.50657]
[1778832888292,47.7,80663.72,0.0,0.00276,0.0,0.50581]
[1778832891318,47.7,80680.9,0.0,0.00281,0.0,0.51447]
[1778832896350,47.7,80696.12,0.0,0.00286,0.0,0.52224]
[1778832901385,47.7,80705.36,0.0,0.00289,0.0,0.52701]
[1778832906419,47.7,80705.84,0.0,0.00289,0.0,0.52726]
[1778832911456,47.7,80705.96,0.0,0.00289,0.0,0.52733]
[1778832916490,47.7,80694.44,0.0,0.00286,0.0,0.52138]
[1778832921526,47.7,80693.15,0.0,0.00285,0.0,0.52072]
[1778832926561,47.7,80684.42,0.0,0.00282,0.0,0.51626]
[1778832931596,47.7,80673.51,0.0,0.00279,0.0,0.50995]
[1778832936633,47.7,80666.51,0.0,0.00277,0.0,0.50643]
[1778832941668,47.7,80668.31,0.0,0.00277,0.0,0.50733]
[1778832946703,47.7,80668.47,0.0,0.00277,0.0,0.50741]
[1778832951739,47.7,80669.11,0.0,0.00277,0.0,0.50773]
[1778832956773,47.7,80669.02,0.0,0.00277,0.0,0.50769]
[1778832961812,47.7,80667.33,0.0,0.00277,0.0,0.50684]
[1778832966843,47.7,80661.36,0.0,0.00275,0.0,0.50386]
[1778832971882,47.7,80654.7,0.0,0.00273,0.0,0.50054]
[1778832976912,47.7,80651.92,0.0,0.00272,0.0,0.49917]
[1778832982132,47.7,80646.35,0.0,0.00271,0.0,0.49642]
[1778832983969,47.7,80633.04,0.0,0.00267,0.0,0.4899]
[1778832989004,47.7,80635.17,0.0,0.00267,0.0,0.49094]
[1778832994038,47.7,80638.68,0.0,0.00268,0.0,0.49189]
[1778832999076,47.7,80636.04,0.0,0.00267,0.0,0.49061]
[1778833004108,47.7,80628.3,0.0,0.00265,0.0,0.48685]
[1778833009150,47.7,80631.17,0.0,0.00266,0.0,0.48824]
[1778833014179,47.7,80631.66,0.0,0.00266,0.0,0.48847]
[1778833019214,47.7,80624.19,0.0,0.00264,0.0,0.48486]
[1778833024255,47.7,80625.15,0.0,0.00264,0.0,0.48532]
[1778833029284,47.7,80624.69,0.0,0.00264,0.0,0.4851]
[1778833034320,47.7,80623.9,0.0,0.00264,0.0,0.48472]
[1778833039354,47.7,80628.11,0.0,0.00265,0.0,0.48675]
[1778833044400,47.7,80624.73,0.0,0.00264,0.0,0.48512]
[1778833049433,47.7,80615.03,0.0,0.00261,0.0,0.48046]
[1778833051443,47.7,80586.32,0.0,0.00253,0.0,0.46615]
[1778833053454,47.7,80573.29,0.0,0.00249,0.0,0.46011]
[1778833057484,47.7,80559.59,0.0,0.00245,0.0,0.45383]
[1778833059497,47.7,80542.6,0.0,0.00241,0.0,0.44614]
[1778833064530,47.7,80541.56,0.0,0.00241,0.0,0.44567]
[1778833069566,47.7,80538.56,0.0,0.0024,0.0,0.44433]
[1778833074601,47.7,80546.06,0.0,0.00242,0.0,0.44769]
[1778833078634,47.7,80566.7,0.0,0.00247,0.0,0.45708]
[1778833083669,47.7,80589.63,0.0,0.00254,0.0,0.4677]
[1778833084677,47.7,80602.2,0.0,0.00257,0.0,0.47361]
[1778833089727,47.7,80604.37,0.0,0.00258,0.0,0.47464]
[1778833094761,47.7,80611.43,0.0,0.0026,0.0,0.47799]
[1778833099793,47.7,80604.1,0.0,0.00258,0.0,0.47451]
[1778833104529,47.7,80589.8,0.0,0.00254,0.0,0.46778]
[1778833110867,47.7,80586.96,0.0,0.00253,0.0,0.46645]
[1778833111875,47.7,80575.02,0.0,0.00249,0.0,0.46018]
[1778833116912,47.7,80566.71,0.0,0.00247,0.0,0.45636]
[1778833121948,47.7,80563.41,0.0,0.00246,0.0,0.45485]
[1778833126985,47.7,80587.6,0.0,0.00253,0.0,0.46602]
[1778833127996,47.7,80599.89,0.0,0.00256,0.0,0.47178]
[1778833133026,47.7,80608.52,0.0,0.00259,0.0,0.47586]
[1778833138063,47.7,80618.09,0.0,0.00261,0.0,0.48043]
[1778833143098,47.7,80622.66,0.0,0.00263,0.0,0.48262]
[1778833148133,47.7,80630.62,0.0,0.00265,0.0,0.48646]
[1778833153167,47.7,80627.68,0.0,0.00264,0.0,0.48504]
[1778833158202,47.7,80606.64,0.0,0.00258,0.0,0.47497]
[1778833163238,47.7,80610.72,0.0,0.00259,0.0,0.47691]
[1778833168274,47.7,80598.21,0.0,0.00256,0.0,0.47099]
[1778833173310,47.7,80596.35,0.0,0.00255,0.0,0.46938]
[1778833178345,47.7,80594.93,0.0,0.00254,0.0,0.46871]
[1778833183380,47.7,80594.33,0.0,0.00254,0.0,0.46843]
[1778833188416,47.7,80593.07,0.0,0.00254,0.0,0.46784]
[1778833193450,47.7,80595.01,0.0,0.00254,0.0,0.46875]
[1778833198487,47.7,80595.05,0.0,0.00254,0.0,0.46877]
[1778833203522,47.7,80582.58,0.0,0.00251,0.0,0.46296]
[1778833208558,47.7,80580.64,0.0,0.0025,0.0,0.46206]
[1778833213592,47.7,80579.76,0.0,0.0025,0.0,0.46165]
[1778833218625,47.7,80584.26,0.0,0.00251,0.0,0.46374]
[1778833223662,47.7,80587.3,0.0,0.00252,0.0,0.46515]
[1778833228701,47.7,80597.22,0.0,0.00255,0.0,0.46979]
[1778833234737,47.7,80601.94,0.0,0.00256,0.0,0.47127]
[1778833239772,47.7,80600.14,0.0,0.00255,0.0,0.47043]
[1778833244808,47.7,80601.59,0.0,0.00256,0.0,0.47111]
[1778833249843,47.7,80606.18,0.0,0.00257,0.0,0.47327]
[1778833255887,47.7,80613.21,0.0,0.00259,0.0,0.47661]
[1778833259919,47.7,80626.37,0.0,0.00263,0.0,0.4829]
[1778833265666,47.7,80608.28,0.0,0.00258,0.0,0.47427]
[1778833266978,47.7,80596.13,0.0,0.00254,0.0,0.46854]
[1778833272018,47.7,80597.14,0.0,0.00255,0.0,0.46902]
[1778833277051,47.7,80598.25,0.0,0.00255,0.0,0.46954]
[1778833282087,47.7,80599.26,0.0,0.00255,0.0,0.47001]
[1778833287122,47.7,80598.68,0.0,0.00255,0.0,0.46974]
[1778833292157,47.7,80597.48,0.0,0.00254,0.0,0.46844]
[1778833298201,47.7,80590.98,0.0,0.00253,0.0,0.46541]
[1778833304241,47.7,80596.6,0.0,0.00254,0.0,0.46803]
[1778833309278,47.7,80608.82,0.0,0.00257,0.0,0.47378]
[1778833314312,47.7,80616.05,0.0,0.0026,0.0,0.47722]
[1778833319345,47.7,80611.96,0.0,0.00258,0.0,0.47527]
[1778833324381,47.7,80608.7,0.0,0.00257,0.0,0.47373]
[1778833328410,47.7,80620.49,0.0,0.00261,0.0,0.47934]
[1778833333444,47.7,80620.34,0.0,0.00261,0.0,0.47926]
[1778833336466,47.7,80606.7,0.0,0.00257,0.0,0.47278]
[1778833341500,47.7,80608.22,0.0,0.00257,0.0,0.4735]
[1778833346537,47.7,80615.54,0.0,0.00259,0.0,0.47697]
[1778833350566,47.7,80597.19,0.0,0.00254,0.0,0.46831]
[1778833355600,47.7,80590.66,0.0,0.00252,0.0,0.46453]
[1778833360636,47.7,80593.67,0.0,0.00253,0.0,0.46593]
[1778833365670,47.7,80595.83,0.0,0.00253,0.0,0.46694]
[1778833371712,47.7,80605.16,0.0,0.00256,0.0,0.47132]
[1778833376748,47.7,80611.17,0.0,0.00258,0.0,0.47416]
[1778833381783,47.7,80612.33,0.0,0.00258,0.0,0.47471]
[1778833386834,47.7,80603.91,0.0,0.00256,0.0,0.47073]
[1778833391869,47.7,80597.31,0.0,0.00254,0.0,0.46763]
[1778833396903,47.7,80603.16,0.0,0.00256,0.0,0.47038]
[1778833401938,47.7,80598.61,0.0,0.00254,0.0,0.46824]
[1778833406973,47.7,80598.97,0.0,0.00254,0.0,0.46841]
[1778833412014,47.7,80611.01,0.0,0.00257,0.0,0.47334]
[1778833417043,47.7,80613.26,0.0,0.00258,0.0,0.47441]
[1778833422080,47.7,80613.68,0.0,0.00258,0.0,0.47461]
[1778833427114,47.7,80624.64,0.0,0.00261,0.0,0.47983]
[1778833432149,47.7,80627.12,0.0,0.00262,0.0,0.48101]
[1778833437187,47.7,80624.98,0.0,0.00261,0.0,0.47999]
[1778833439199,47.7,80612.79,0.0,0.00258,0.0,0.47418]
[1778833444233,47.7,80617.14,0.0,0.00259,0.0,0.47625]
[1778833449269,47.7,80619.33,0.0,0.0026,0.0,0.47729]
[1778833454305,47.7,80616.73,0.0,0.00259,0.0,0.47605]
[1778833460346,47.7,80616.61,0.0,0.00259,0.0,0.476]
[1778833465381,47.7,80622.33,0.0,0.00261,0.0,0.47872]
[1778833470421,47.7,80621.67,0.0,0.0026,0.0,0.47841]
[1778833475459,47.7,80621.94,0.0,0.0026,0.0,0.47779]
[1778833480490,47.7,80621.15,0.0,0.0026,0.0,0.47741]
[1778833485525,47.7,80620.76,0.0,0.0026,0.0,0.47723]
[1778833490561,47.7,80601.91,0.0,0.00254,0.0,0.46832]
[1778833495596,47.7,80595.59,0.0,0.00253,0.0,0.46536]
[1778833500630,47.7,80594.02,0.0,0.00252,0.0,0.46463]
[1778833505666,47.7,80598.12,0.0,0.00253,0.0,0.46655]
[1778833510702,47.7,80603.9,0.0,0.00255,0.0,0.46925]
[1778833515736,47.7,80608.88,0.0,0.00256,0.0,0.4716]
[1778833520771,47.7,80611.1,0.0,0.00257,0.0,0.47264]
[1778833525808,47.7,80615.53,0.0,0.00258,0.0,0.47474]
[1778833530841,47.7,80623.21,0.0,0.0026,0.0,0.4784]
[1778833535877,47.7,80625.56,0.0,0.00261,0.0,0.47877]
[1778833540912,47.7,80625.36,0.0,0.00261,0.0,0.47868]
[1778833545946,47.7,80629.76,0.0,0.00262,0.0,0.48078]
[1778833550981,47.7,80622.6,0.0,0.0026,0.0,0.47736]
[1778833556018,47.7,80622.52,0.0,0.0026,0.0,0.47732]
[1778833561051,47.7,80627.8,0.0,0.00261,0.0,0.47984]
[1778833566087,47.7,80622.96,0.0,0.0026,0.0,0.47753]
[1778833571149,47.7,80614.58,0.0,0.00258,0.0,0.47355]
[1778833576166,47.7,80610.45,0.0,0.00256,0.0,0.4716]
[1778833581200,47.7,80607.79,0.0,0.00256,0.0,0.47035]
[1778833586236,47.7,80606.82,0.0,0.00255,0.0,0.46989]
[1778833591270,47.7,80603.71,0.0,0.00254,0.0,0.4677]
[1778833596305,47.7,80593.14,0.0,0.00251,0.0,0.46277]
[1778833601342,47.7,80582.31,0.0,0.00248,0.0,0.45776]
[1778833606376,47.7,80581.87,0.0,0.00248,0.0,0.45756]
[1778833611410,47.7,80578.77,0.0,0.00247,0.0,0.45614]
[1778833616446,47.7,80577.44,0.0,0.00247,0.0,0.45553]
[1778833621483,47.7,80577.5,0.0,0.00247,0.0,0.45556]
[1778833626518,47.7,80571.69,0.0,0.00245,0.0,0.4529]
[1778833631554,47.7,80580.75,0.0,0.00248,0.0,0.45705]
[1778833636588,47.7,80578.56,0.0,0.00247,0.0,0.45604]
[1778833641623,47.7,80579.07,0.0,0.00247,0.0,0.45628]
[1778833646658,47.7,80583.36,0.0,0.00248,0.0,0.45825]
[1778833651698,47.7,80584.51,0.0,0.00248,0.0,0.45805]
[1778833656727,47.7,80586.0,0.0,0.00249,0.0,0.45874]
[1778833663788,47.7,80587.56,0.0,0.00249,0.0,0.45946]
[1778833665793,47.7,80567.59,0.0,0.00244,0.0,0.45033]
[1778833670827,47.7,80563.83,0.0,0.00243,0.0,0.44863]
[1778833675863,47.7,80557.28,0.0,0.00241,0.0,0.44567]
[1778833679892,47.7,80542.04,0.0,0.00237,0.0,0.43887]
[1778833682911,47.7,80525.67,0.0,0.00233,0.0,0.43167]
[1778833686945,47.7,80498.57,0.0,0.00226,0.0,0.41996]
[1778833691981,47.7,80500.08,0.0,0.00226,0.0,0.42061]
[1778833697015,47.7,80497.01,0.0,0.00226,0.0,0.4193]
[1778833702050,47.7,80491.09,0.0,0.00224,0.0,0.41678]
[1778833707084,47.7,80496.01,0.0,0.00225,0.0,0.41887]
[1778833712121,47.7,80503.77,0.0,0.00227,0.0,0.42151]
[1778833717158,47.7,80512.86,0.0,0.00229,0.0,0.42542]
[1778833722191,47.7,80519.02,0.0,0.00231,0.0,0.42808]
[1778833727228,47.7,80519.94,0.0,0.00231,0.0,0.42848]
[1778833732263,47.7,80521.24,0.0,0.00231,0.0,0.42905]
[1778833734277,47.7,80535.6,0.0,0.00235,0.0,0.43533]
[1778833739312,47.7,80539.25,0.0,0.00236,0.0,0.43694]
[1778833744348,47.7,80540.1,0.0,0.00236,0.0,0.43732]
[1778833749385,47.7,80532.66,0.0,0.00234,0.0,0.43404]
[1778833754417,47.7,80520.48,0.0,0.00231,0.0,0.42872]
[1778833759453,47.7,80516.88,0.0,0.0023,0.0,0.42716]
[1778833764490,47.7,80517.11,0.0,0.0023,0.0,0.42726]
[1778833769524,47.7,80512.05,0.0,0.00229,0.0,0.42507]
[1778833772544,47.7,80502.99,0.0,0.00226,0.0,0.4205]
[1778833777579,47.7,80502.19,0.0,0.00226,0.0,0.42016]
[1778833782614,47.7,80503.19,0.0,0.00226,0.0,0.42059]
[1778833787655,47.7,80505.62,0.0,0.00227,0.0,0.42162]
[1778833792689,47.7,80507.53,0.0,0.00227,0.0,0.42244]
[1778833797725,47.7,80513.51,0.0,0.00229,0.0,0.42502]
[1778833802759,47.7,80519.16,0.0,0.0023,0.0,0.42746]
[1778833807815,47.7,80517.08,0.0,0.0023,0.0,0.42656]
[1778833808808,47.7,80500.77,0.0,0.00226,0.0,0.41955]
[1778833809812,47.7,80486.4,0.0,0.00222,0.0,0.41346]
[1778833814847,47.7,80482.59,0.0,0.00221,0.0,0.41186]
[1778833819881,47.7,80480.67,0.0,0.00221,0.0,0.41105]
[1778833824919,47.7,80474.77,0.0,0.00219,0.0,0.40859]
[1778833828946,47.7,80460.77,0.0,0.00216,0.0,0.40279]
[1778833833979,47.7,80442.98,0.0,0.00211,0.0,0.39488]
[1778833839025,47.7,80432.82,0.0,0.00209,0.0,0.39079]
[1778833844059,47.7,80431.84,0.0,0.00209,0.0,0.39039]
[1778833849094,47.7,80428.6,0.0,0.00208,0.0,0.3891]
[1778833852192,47.7,80416.67,0.0,0.00205,0.0,0.38435]
[1778833854138,47.7,80397.24,0.0,0.00201,0.0,0.37674]
[1778833856152,47.7,80383.35,0.0,0.00198,0.0,0.37138]
[1778833861186,47.7,80393.68,0.0,0.002,0.0,0.37536]
[1778833866222,47.7,80401.08,0.0,0.00202,0.0,0.37823]
[1778833871256,47.7,80399.92,0.0,0.00201,0.0,0.37778]
[1778833873274,47.7,80387.9,0.0,0.00199,0.0,0.37313]
[1778833878306,47.7,80398.84,0.0,0.00201,0.0,0.37736]
[1778833880321,47.7,80411.36,0.0,0.00204,0.0,0.38226]
[1778833885356,47.7,80412.8,0.0,0.00204,0.0,0.38283]
[1778833890391,47.7,80417.5,0.0,0.00205,0.0,0.38468]
[1778833893415,47.7,80433.99,0.0,0.00209,0.0,0.39062]
[1778833898450,47.7,80432.89,0.0,0.00209,0.0,0.39018]
[1778833903485,47.7,80415.1,0.0,0.00205,0.0,0.38311]
[1778833908520,47.7,80416.76,0.0,0.00205,0.0,0.38376]
[1778833913556,47.7,80421.66,0.0,0.00206,0.0,0.3857]
[1778833918592,47.7,80432.2,0.0,0.00209,0.0,0.3899]
[1778833923626,47.7,80431.73,0.0,0.00208,0.0,0.38971]
[1778833928667,47.7,80428.83,0.0,0.00208,0.0,0.38855]
[1778833933696,47.7,80439.82,0.0,0.0021,0.0,0.39296]
[1778833938732,47.7,80450.57,0.0,0.00213,0.0,0.39731]
[1778833942796,47.7,80463.87,0.0,0.00216,0.0,0.40276]
[1778833947831,47.7,80475.45,0.0,0.00219,0.0,0.40755]
[1778833952866,47.7,80476.12,0.0,0.00219,0.0,0.40717]
[1778833957907,47.7,80488.72,0.0,0.00222,0.0,0.41244]
[1778833962938,47.7,80499.51,0.0,0.00224,0.0,0.417]
[1778833967976,47.7,80500.56,0.0,0.00225,0.0,0.41744]
[1778833973010,47.7,80493.6,0.0,0.00223,0.0,0.41449]
[1778833978044,47.7,80490.14,0.0,0.00222,0.0,0.41304]
[1778833982073,47.7,80478.2,0.0,0.00219,0.0,0.40804]
[1778833987107,47.7,80475.17,0.0,0.00218,0.0,0.40678]
[1778833992143,47.7,80474.84,0.0,0.00218,0.0,0.40664]
[1778833997177,47.7,80486.67,0.0,0.00221,0.0,0.41158]
[1778834001205,47.7,80473.11,0.0,0.00218,0.0,0.40592]
[1778834006240,47.7,80466.24,0.0,0.00216,0.0,0.40308]
[1778834011278,47.7,80465.06,0.0,0.00216,0.0,0.40194]
[1778834016313,47.7,80480.62,0.0,0.00219,0.0,0.40838]
[1778834021349,47.7,80486.87,0.0,0.00221,0.0,0.411]
[1778834026383,47.7,80492.7,0.0,0.00222,0.0,0.41345]
[1778834031418,47.7,80498.52,0.0,0.00224,0.0,0.41591]
[1778834036453,47.7,80503.97,0.0,0.00225,0.0,0.41822]
[1778834041488,47.7,80518.34,0.0,0.00229,0.0,0.42437]
[1778834045516,47.7,80536.59,0.0,0.00233,0.0,0.4323]
[1778834049545,47.7,80554.32,0.0,0.00238,0.0,0.44013]
[1778834054579,47.7,80551.34,0.0,0.00237,0.0,0.4388]
[1778834059614,47.7,80544.07,0.0,0.00235,0.0,0.43559]
[1778834064649,47.7,80541.45,0.0,0.00235,0.0,0.43444]
[1778834069685,47.7,80539.44,0.0,0.00234,0.0,0.43355]
[1778834074722,47.7,80540.0,0.0,0.00234,0.0,0.43311]
[1778834079755,47.7,80542.45,0.0,0.00235,0.0,0.43418]
[1778834084791,47.7,80547.57,0.0,0.00236,0.0,0.43644]
[1778834090834,47.7,80550.15,0.0,0.00237,0.0,0.43758]
[1778834095868,47.7,80555.41,0.0,0.00238,0.0,0.43991]
[1778834101742,47.7,80560.4,0.0,0.00239,0.0,0.44214]
[1778834106944,47.7,80559.3,0.0,0.00239,0.0,0.44164]
[1778834111979,47.7,80563.22,0.0,0.0024,0.0,0.4434]
[1778834117018,47.7,80568.28,0.0,0.00241,0.0,0.44567]
[1778834122049,47.7,80577.75,0.0,0.00244,0.0,0.44994]
[1778834125072,47.7,80591.32,0.0,0.00248,0.0,0.45613]
[1778834130119,47.7,80585.52,0.0,0.00246,0.0,0.45348]
[1778834135143,47.7,80584.89,0.0,0.00245,0.0,0.45247]
[1778834140177,47.7,80582.7,0.0,0.00245,0.0,0.45148]
[1778834145213,47.7,80583.56,0.0,0.00245,0.0,0.45187]
[1778834150248,47.7,80586.54,0.0,0.00246,0.0,0.45323]
[1778834154277,47.7,80573.21,0.0,0.00242,0.0,0.44718]
[1778834155284,47.7,80554.84,0.0,0.00237,0.0,0.43896]
[1778834160319,47.7,80553.58,0.0,0.00237,0.0,0.4384]
[1778834165354,47.7,80551.03,0.0,0.00236,0.0,0.43727]
[1778834170390,47.7,80549.06,0.0,0.00236,0.0,0.4364]
[1778834175424,47.7,80553.95,0.0,0.00237,0.0,0.43856]
[1778834177438,47.7,80565.96,0.0,0.0024,0.0,0.44392]
[1778834182473,47.7,80568.53,0.0,0.00241,0.0,0.44507]
[1778834187508,47.7,80568.35,0.0,0.00241,0.0,0.44499]
[1778834192544,47.7,80566.56,0.0,0.0024,0.0,0.44348]
[1778834197578,47.7,80568.1,0.0,0.00241,0.0,0.44417]
[1778834202613,47.7,80583.42,0.0,0.00245,0.0,0.45109]
[1778834207648,47.7,80585.8,0.0,0.00245,0.0,0.45217]
[1778834212683,47.7,80591.89,0.0,0.00247,0.0,0.45495]
[1778834217719,47.7,80598.42,0.0,0.00249,0.0,0.45795]
[1778834222754,47.7,80607.64,0.0,0.00251,0.0,0.46222]
[1778834227789,47.7,80613.7,0.0,0.00253,0.0,0.46504]
[1778834233836,47.7,80613.65,0.0,0.00253,0.0,0.46501]
[1778834238866,47.7,80618.14,0.0,0.00254,0.0,0.46711]
[1778834243902,47.7,80618.62,0.0,0.00254,0.0,0.46734]
[1778834248936,47.7,80626.89,0.0,0.00257,0.0,0.47123]
[1778834253973,47.7,80636.65,0.0,0.00259,0.0,0.47511]
[1778834259010,47.7,80630.12,0.0,0.00257,0.0,0.47201]
[1778834264049,47.7,80634.39,0.0,0.00258,0.0,0.47403]
[1778834269083,47.7,80633.81,0.0,0.00258,0.0,0.47376]
[1778834274118,47.7,80631.23,0.0,0.00257,0.0,0.47254]
[1778834279153,47.7,80630.85,0.0,0.00257,0.0,0.47236]
[1778834284191,47.7,80631.72,0.0,0.00258,0.0,0.47277]
[1778834289227,47.7,80632.36,0.0,0.00258,0.0,0.47307]
[1778834294261,47.7,80635.18,0.0,0.00259,0.0,0.47441]
[1778834299296,47.7,80637.64,0.0,0.00259,0.0,0.47558]
[1778834304332,47.7,80639.7,0.0,0.0026,0.0,0.47656]
[1778834309368,47.7,80646.04,0.0,0.00262,0.0,0.47959]
[1778834314404,47.7,80640.87,0.0,0.0026,0.0,0.47637]
[1778834317425,47.7,80624.56,0.0,0.00255,0.0,0.46865]
[1778834322462,47.7,80621.97,0.0,0.00254,0.0,0.46744]
[1778834327505,47.7,80618.68,0.0,0.00254,0.0,0.4659]
[1778834332537,47.7,80608.7,0.0,0.00251,0.0,0.46125]
[1778834335557,47.7,80594.37,0.0,0.00247,0.0,0.45465]
[1778834340594,47.7,80593.95,0.0,0.00247,0.0,0.45446]
[1778834345627,47.7,80597.29,0.0,0.00248,0.0,0.45599]
[1778834350665,47.7,80596.24,0.0,0.00247,0.0,0.45551]
[1778834355701,47.7,80597.96,0.0,0.00248,0.0,0.45629]
[1778834360733,47.7,80601.75,0.0,0.00249,0.0,0.45804]
[1778834365768,47.7,80604.31,0.0,0.0025,0.0,0.45922]
[1778834370803,47.7,80605.34,0.0,0.0025,0.0,0.45969]
[1778834375838,47.7,80607.58,0.0,0.0025,0.0,0.46]
[1778834380873,47.7,80607.61,0.0,0.0025,0.0,0.46002]
[1778834385908,47.7,80606.53,0.0,0.0025,0.0,0.45952]
[1778834390944,47.7,80604.69,0.0,0.00249,0.0,0.45867]
[1778834395980,47.7,80604.26,0.0,0.00249,0.0,0.45847]
[1778834401017,47.7,80602.4,0.0,0.00249,0.0,0.45761]
[1778834406051,47.7,80611.39,0.0,0.00251,0.0,0.46177]
[1778834411087,47.7,80614.16,0.0,0.00252,0.0,0.46306]
[1778834416121,47.7,80614.11,0.0,0.00252,0.0,0.46303]
[1778834421158,47.7,80621.25,0.0,0.00254,0.0,0.46636]
[1778834426194,47.7,80630.99,0.0,0.00257,0.0,0.47094]
[1778834431227,47.7,80634.89,0.0,0.00257,0.0,0.47204]
[1778834436263,47.7,80629.44,0.0,0.00256,0.0,0.46947]
[1778834441297,47.7,80624.02,0.0,0.00254,0.0,0.46693]
[1778834445326,47.7,80637.71,0.0,0.00258,0.0,0.47338]
[1778834450362,47.7,80635.64,0.0,0.00258,0.0,0.4724]
[1778834455397,47.7,80634.19,0.0,0.00257,0.0,0.47171]
[1778834460439,47.7,80642.07,0.0,0.00259,0.0,0.47545]
[1778834464464,47.7,80654.22,0.0,0.00263,0.0,0.48126]
[1778834469499,47.7,80661.05,0.0,0.00265,0.0,0.48456]
[1778834474533,47.7,80664.43,0.0,0.00266,0.0,0.48619]
[1778834479570,47.7,80666.39,0.0,0.00266,0.0,0.48715]
[1778834484603,47.7,80662.54,0.0,0.00265,0.0,0.48528]
[1778834489638,47.7,80659.95,0.0,0.00264,0.0,0.48403]
[1778834491653,47.7,80648.18,0.0,0.00261,0.0,0.47762]
[1778834496688,47.7,80648.82,0.0,0.00261,0.0,0.47792]
[1778834501723,47.7,80643.76,0.0,0.00259,0.0,0.47551]
[1778834506758,47.7,80644.66,0.0,0.0026,0.0,0.47594]
[1778834511793,47.7,80643.42,0.0,0.00259,0.0,0.47535]
[1778834516828,47.7,80646.45,0.0,0.0026,0.0,0.47679]
[1778834521864,47.7,80656.52,0.0,0.00263,0.0,0.48162]
[1778834526905,47.7,80658.91,0.0,0.00264,0.0,0.48277]
[1778834531939,47.7,80661.28,0.0,0.00264,0.0,0.48391]
[1778834536974,47.7,80650.93,0.0,0.00261,0.0,0.47893]
[1778834542009,47.7,80647.87,0.0,0.00261,0.0,0.47747]
[1778834548051,47.7,80648.12,0.0,0.00261,0.0,0.47759]
[1778834553086,47.7,80647.56,0.0,0.0026,0.0,0.47657]
[1778834558121,47.7,80646.0,0.0,0.0026,0.0,0.47583]
[1778834563156,47.7,80644.1,0.0,0.00259,0.0,0.47492]
[1778834565170,47.7,80630.2,0.0,0.00255,0.0,0.46835]
[1778834570205,47.7,80624.92,0.0,0.00254,0.0,0.46588]
[1778834575244,47.7,80648.45,0.0,0.0026,0.0,0.477]
[1778834576248,47.7,80673.39,0.0,0.00268,0.0,0.48903]
[1778834579269,47.7,80659.77,0.0,0.00264,0.0,0.48243]
[1778834584305,47.7,80653.62,0.0,0.00262,0.0,0.47947]
[1778834589343,47.7,80649.38,0.0,0.00261,0.0,0.47744]
[1778834594378,47.7,80647.71,0.0,0.0026,0.0,0.47664]
[1778834599413,47.7,80647.75,0.0,0.0026,0.0,0.47666]
[1778834605293,47.7,80654.9,0.0,0.00262,0.0,0.48008]
[1778834610492,47.7,80660.79,0.0,0.00264,0.0,0.48292]
[1778834616533,47.7,80672.34,0.0,0.00267,0.0,0.48776]
[1778834621568,47.7,80670.27,0.0,0.00266,0.0,0.48675]
[1778834626606,47.7,80671.62,0.0,0.00267,0.0,0.48741]
[1778834631642,47.7,80681.27,0.0,0.00269,0.0,0.49212]
[1778834636675,47.7,80683.79,0.0,0.0027,0.0,0.49336]
[1778834641710,47.7,80683.67,0.0,0.0027,0.0,0.4933]
[1778834646748,47.7,80681.07,0.0,0.00269,0.0,0.49202]
[1778834651780,47.7,80680.76,0.0,0.00269,0.0,0.49187]
[1778834656815,47.7,80668.39,0.0,0.00266,0.0,0.48584]
[1778834661851,47.7,80663.48,0.0,0.00264,0.0,0.48346]
[1778834666885,47.7,80660.38,0.0,0.00263,0.0,0.48197]
[1778834671920,47.7,80657.15,0.0,0.00262,0.0,0.47966]
[1778834676955,47.7,80655.06,0.0,0.00261,0.0,0.47866]
[1778834681994,47.7,80653.41,0.0,0.00261,0.0,0.47787]
[1778834687037,47.7,80652.97,0.0,0.00261,0.0,0.47766]
[1778834692071,47.7,80651.91,0.0,0.00261,0.0,0.47715]
[1778834697105,47.7,80651.12,0.0,0.0026,0.0,0.47677]
[1778834702142,47.7,80651.88,0.0,0.00261,0.0,0.47714]
[1778834707176,47.7,80640.28,0.0,0.00257,0.0,0.47162]
[1778834712211,47.7,80640.58,0.0,0.00257,0.0,0.47176]
[1778834717246,47.7,80639.52,0.0,0.00257,0.0,0.47126]
[1778834722281,47.7,80638.87,0.0,0.00257,0.0,0.47096]
[1778834729330,47.7,80639.87,0.0,0.00257,0.0,0.47143]
[1778834734365,47.7,80640.06,0.0,0.00257,0.0,0.47078]
[1778834739400,47.7,80639.51,0.0,0.00257,0.0,0.47052]
[1778834744436,47.7,80629.69,0.0,0.00254,0.0,0.4659]
[1778834749470,47.7,80614.18,0.0,0.0025,0.0,0.45869]
[1778834754506,47.7,80612.11,0.0,0.00249,0.0,0.45774]
[1778834759540,47.7,80616.01,0.0,0.0025,0.0,0.45954]
[1778834764575,47.7,80615.97,0.0,0.0025,0.0,0.45952]
[1778834769610,47.7,80613.98,0.0,0.0025,0.0,0.4586]
[1778834774645,47.7,80614.63,0.0,0.0025,0.0,0.4589]
[1778834779680,47.7,80606.98,0.0,0.00248,0.0,0.45538]
[1778834784715,47.7,80609.51,0.0,0.00248,0.0,0.45654]
[1778834789750,47.7,80619.83,0.0,0.00251,0.0,0.46131]
[1778834794785,47.7,80622.9,0.0,0.00252,0.0,0.462]
[1778834799820,47.7,80620.65,0.0,0.00251,0.0,0.46096]
[1778834804858,47.7,80621.12,0.0,0.00251,0.0,0.46118]
[1778834809893,47.7,80619.22,0.0,0.00251,0.0,0.46029]
[1778834814929,47.7,80620.18,0.0,0.00251,0.0,0.46074]
[1778834819964,47.7,80618.71,0.0,0.0025,0.0,0.46006]
[1778834824998,47.7,80615.35,0.0,0.0025,0.0,0.45851]
[1778834830045,47.7,80620.15,0.0,0.00251,0.0,0.46073]
[1778834835079,47.7,80619.36,0.0,0.00251,0.0,0.46036]
[1778834840114,47.7,80620.88,0.0,0.00251,0.0,0.46106]
[1778834845148,47.7,80621.36,0.0,0.00251,0.0,0.46129]
[1778834848168,47.7,80609.56,0.0,0.00248,0.0,0.45584]
[1778834852197,47.7,80625.35,0.0,0.00252,0.0,0.46241]
[1778834857232,47.7,80625.81,0.0,0.00252,0.0,0.46262]
[1778834862267,47.7,80624.27,0.0,0.00252,0.0,0.46191]
[1778834867301,47.7,80624.24,0.0,0.00252,0.0,0.46189]
[1778834872338,47.7,80619.8,0.0,0.0025,0.0,0.45983]
[1778834877382,47.7,80618.48,0.0,0.0025,0.0,0.45922]
[1778834882412,47.7,80620.11,0.0,0.0025,0.0,0.45998]
[1778834887451,47.7,80621.66,0.0,0.00251,0.0,0.4607]
[1778834892482,47.7,80621.52,0.0,0.00251,0.0,0.46063]
[1778834897517,47.7,80621.66,0.0,0.00251,0.0,0.4607]
[1778834902552,47.7,80622.58,0.0,0.00251,0.0,0.46112]
[1778834907589,47.7,80623.62,0.0,0.00251,0.0,0.46161]
[1778834912622,47.7,80623.78,0.0,0.00251,0.0,0.46095]
[1778834917660,47.7,80613.21,0.0,0.00248,0.0,0.45607]
[1778834922692,47.7,80606.88,0.0,0.00246,0.0,0.45317]
[1778834927730,47.7,80604.39,0.0,0.00246,0.0,0.45203]
[1778834932763,47.7,80603.09,0.0,0.00245,0.0,0.45144]
[1778834937797,47.7,80602.65,0.0,0.00245,0.0,0.45124]
[1778834942832,47.7,80602.2,0.0,0.00245,0.0,0.45103]
[1778834947866,47.7,80603.64,0.0,0.00246,0.0,0.45169]
[1778834952902,47.7,80609.54,0.0,0.00247,0.0,0.45438]
[1778834957939,47.7,80615.71,0.0,0.00249,0.0,0.45722]
[1778834962977,47.7,80616.86,0.0,0.00249,0.0,0.45775]
[1778834968012,47.7,80619.26,0.0,0.0025,0.0,0.45886]
[1778834973047,47.7,80624.04,0.0,0.00251,0.0,0.46034]
[1778834978081,47.7,80628.82,0.0,0.00252,0.0,0.46256]
[1778834983116,47.7,80633.5,0.0,0.00253,0.0,0.46474]
[1778834992179,47.7,80638.67,0.0,0.00255,0.0,0.46716]
[1778834997216,47.7,80629.16,0.0,0.00252,0.0,0.46272]
[1778835002249,47.7,80627.64,0.0,0.00252,0.0,0.46201]
[1778835007285,47.7,80622.41,0.0,0.0025,0.0,0.45958]
[1778835012322,47.7,80620.34,0.0,0.0025,0.0,0.45863]
[1778835017356,47.7,80612.65,0.0,0.00248,0.0,0.45509]
[1778835022391,47.7,80614.53,0.0,0.00248,0.0,0.45595]
[1778835027426,47.7,80617.0,0.0,0.00249,0.0,0.45709]
[1778835032461,47.7,80616.94,0.0,0.00248,0.0,0.45633]
[1778835035482,47.7,80596.9,0.0,0.00243,0.0,0.4472]
[1778835040516,47.7,80584.84,0.0,0.0024,0.0,0.44177]
[1778835045552,47.7,80584.36,0.0,0.0024,0.0,0.44156]
[1778835050587,47.7,80580.53,0.0,0.00239,0.0,0.43985]
[1778835055623,47.7,80580.92,0.0,0.00239,0.0,0.44002]
[1778835060658,47.7,80582.16,0.0,0.00239,0.0,0.44058]
[1778835065703,47.7,80583.73,0.0,0.00239,0.0,0.44128]
[1778835070739,47.7,80575.01,0.0,0.00237,0.0,0.4374]
[1778835075777,47.7,80568.5,0.0,0.00235,0.0,0.43452]
[1778835080813,47.7,80557.38,0.0,0.00233,0.0,0.42964]
[1778835085847,47.7,80554.96,0.0,0.00232,0.0,0.42858]
[1778835090883,47.7,80552.55,0.0,0.00231,0.0,0.42753]
[1778835096926,47.7,80550.25,0.0,0.0023,0.0,0.42585]
[1778835101959,47.7,80546.53,0.0,0.00229,0.0,0.42424]
[1778835106995,47.7,80545.34,0.0,0.00229,0.0,0.42372]
[1778835112029,47.7,80542.38,0.0,0.00228,0.0,0.42245]
[1778835117066,47.7,80545.53,0.0,0.00229,0.0,0.42381]
[1778835122100,47.7,80544.11,0.0,0.00229,0.0,0.42319]
[1778835127136,47.7,80530.12,0.0,0.00225,0.0,0.4172]
[1778835132170,47.7,80526.87,0.0,0.00224,0.0,0.41582]
[1778835137206,47.7,80529.15,0.0,0.00225,0.0,0.41679]
[1778835142241,47.7,80531.98,0.0,0.00226,0.0,0.41799]
[1778835147276,47.7,80533.28,0.0,0.00226,0.0,0.41855]
[1778835152311,47.7,80533.85,0.0,0.00226,0.0,0.41811]
[1778835157346,47.7,80530.27,0.0,0.00225,0.0,0.41659]
[1778835162381,47.7,80532.96,0.0,0.00226,0.0,0.41773]
[1778835167416,47.7,80532.54,0.0,0.00226,0.0,0.41755]
[1778835172452,47.7,80536.21,0.0,0.00226,0.0,0.41912]
[1778835177486,47.7,80537.64,0.0,0.00227,0.0,0.41973]
[1778835182525,47.7,80536.51,0.0,0.00227,0.0,0.41925]
[1778835187557,47.7,80543.48,0.0,0.00228,0.0,0.42224]
[1778835192592,47.7,80548.83,0.0,0.0023,0.0,0.42455]
[1778835197631,47.7,80545.98,0.0,0.00229,0.0,0.42332]
[1778835202666,47.7,80543.72,0.0,0.00228,0.0,0.42234]
[1778835207701,47.7,80551.69,0.0,0.0023,0.0,0.42578]
[1778835212738,47.7,80546.16,0.0,0.00229,0.0,0.42271]
[1778835218778,47.7,80547.94,0.0,0.00229,0.0,0.42348]
[1778835223814,47.7,80549.39,0.0,0.00229,0.0,0.4241]
[1778835228851,47.7,80548.46,0.0,0.00229,0.0,0.4237]
[1778835233885,47.7,80547.61,0.0,0.00229,0.0,0.42333]
[1778835238920,47.7,80552.05,0.0,0.0023,0.0,0.42525]
[1778835243956,47.7,80559.14,0.0,0.00232,0.0,0.42833]
[1778835248999,47.7,80564.57,0.0,0.00233,0.0,0.4307]
[1778835252033,47.7,80582.83,0.0,0.00238,0.0,0.43876]
[1778835257070,47.7,80587.09,0.0,0.00239,0.0,0.44066]
[1778835262104,47.7,80585.93,0.0,0.00239,0.0,0.44014]
[1778835267139,47.7,80588.4,0.0,0.0024,0.0,0.44124]
[1778835272174,47.7,80590.19,0.0,0.0024,0.0,0.44134]
[1778835277210,47.7,80590.15,0.0,0.0024,0.0,0.44132]
[1778835282244,47.7,80590.62,0.0,0.0024,0.0,0.44153]
[1778835287280,47.7,80587.95,0.0,0.00239,0.0,0.44034]
[1778835292314,47.7,80586.49,0.0,0.00239,0.0,0.43969]
[1778835297353,47.7,80587.73,0.0,0.00239,0.0,0.44024]
[1778835302388,47.7,80579.81,0.0,0.00237,0.0,0.43672]
[1778835307421,47.7,80570.55,0.0,0.00234,0.0,0.43263]
[1778835312456,47.7,80565.97,0.0,0.00233,0.0,0.43062]
[1778835317491,47.7,80564.09,0.0,0.00233,0.0,0.4298]
[1778835322526,47.7,80564.32,0.0,0.00233,0.0,0.4299]
[1778835327564,47.7,80564.51,0.0,0.00233,0.0,0.42998]
[1778835332596,47.7,80563.27,0.0,0.00232,0.0,0.42875]
[1778835337631,47.7,80563.45,0.0,0.00232,0.0,0.42883]
[1778835343673,47.7,80559.21,0.0,0.00231,0.0,0.42698]
[1778835348708,47.7,80560.53,0.0,0.00232,0.0,0.42756]
[1778835353743,47.7,80567.41,0.0,0.00233,0.0,0.43056]
[1778835358778,47.7,80563.71,0.0,0.00232,0.0,0.42894]
[1778835363813,47.7,80561.21,0.0,0.00232,0.0,0.42785]
[1778835368849,47.7,80565.16,0.0,0.00233,0.0,0.42957]
[1778835370865,47.7,80577.93,0.0,0.00236,0.0,0.43518]
[1778835375897,47.7,80580.42,0.0,0.00237,0.0,0.43629]
[1778835380941,47.7,80586.54,0.0,0.00238,0.0,0.439]
[1778835385974,47.7,80596.67,0.0,0.00241,0.0,0.44353]
[1778835391009,47.7,80597.45,0.0,0.00241,0.0,0.44317]
[1778835396046,47.7,80601.23,0.0,0.00242,0.0,0.44487]
[1778835401081,47.7,80603.38,0.0,0.00242,0.0,0.44584]
[1778835406116,47.7,80605.92,0.0,0.00243,0.0,0.44699]
[1778835410145,47.7,80622.99,0.0,0.00248,0.0,0.45477]
[1778835415179,47.7,80628.74,0.0,0.00249,0.0,0.45741]
[1778835420215,47.7,80629.68,0.0,0.0025,0.0,0.45785]
[1778835425251,47.7,80631.81,0.0,0.0025,0.0,0.45883]
[1778835430283,47.7,80633.69,0.0,0.00251,0.0,0.4597]
[1778835435319,47.7,80627.08,0.0,0.00249,0.0,0.45665]
[1778835441187,47.7,80633.06,0.0,0.0025,0.0,0.45941]
[1778835446396,47.7,80627.18,0.0,0.00249,0.0,0.45669]
[1778835451431,47.7,80625.3,0.0,0.00248,0.0,0.4551]
[1778835456466,47.7,80630.33,0.0,0.00249,0.0,0.45742]
[1778835461503,47.7,80634.86,0.0,0.00251,0.0,0.45951]
[1778835466537,47.7,80626.58,0.0,0.00248,0.0,0.45569]
[1778835471572,47.7,80628.21,0.0,0.00249,0.0,0.45644]
[1778835476608,47.7,80626.56,0.0,0.00248,0.0,0.45568]
[1778835481642,47.7,80628.72,0.0,0.00249,0.0,0.45667]
[1778835486678,47.7,80629.34,0.0,0.00249,0.0,0.45696]
[1778835491713,47.7,80617.44,0.0,0.00246,0.0,0.4515]
[1778835496749,47.7,80615.4,0.0,0.00245,0.0,0.45057]
[1778835501783,47.7,80616.85,0.0,0.00246,0.0,0.45123]
[1778835506818,47.7,80618.04,0.0,0.00246,0.0,0.45178]
[1778835511855,47.7,80617.54,0.0,0.00245,0.0,0.45083]
[1778835516887,47.7,80618.46,0.0,0.00246,0.0,0.45125]
[1778835521923,47.7,80612.47,0.0,0.00244,0.0,0.44852]
[1778835526959,47.7,80611.94,0.0,0.00244,0.0,0.44828]
[1778835531995,47.7,80613.71,0.0,0.00244,0.0,0.44909]
[1778835537029,47.7,80611.72,0.0,0.00244,0.0,0.44818]
[1778835542064,47.7,80611.92,0.0,0.00244,0.0,0.44827]
[1778835547102,47.7,80602.48,0.0,0.00241,0.0,0.44401]
[1778835552137,47.7,80601.34,0.0,0.00241,0.0,0.4435]
[1778835557172,47.7,80603.81,0.0,0.00242,0.0,0.44461]
[1778835562207,47.7,80604.8,0.0,0.00242,0.0,0.44506]
[1778835568250,47.7,80603.54,0.0,0.00242,0.0,0.44449]
[1778835573284,47.7,80602.73,0.0,0.00241,0.0,0.44341]
[1778835578319,47.7,80610.96,0.0,0.00243,0.0,0.44712]
[1778835583354,47.7,80612.01,0.0,0.00244,0.0,0.4476]
[1778835588390,47.7,80612.69,0.0,0.00244,0.0,0.44791]
[1778835593424,47.7,80613.35,0.0,0.00244,0.0,0.44821]
[1778835598456,47.7,80615.08,0.0,0.00244,0.0,0.44899]
[1778835603494,47.7,80618.09,0.0,0.00245,0.0,0.45036]
[1778835608530,47.7,80621.62,0.0,0.00246,0.0,0.45197]
[1778835613564,47.7,80613.69,0.0,0.00244,0.0,0.44836]
[1778835618599,47.7,80615.26,0.0,0.00244,0.0,0.44907]
[1778835623634,47.7,80615.86,0.0,0.00245,0.0,0.44934]
[1778835628669,47.7,80615.81,0.0,0.00245,0.0,0.44932]
[1778835632698,47.7,80607.15,0.0,0.00242,0.0,0.44469]
[1778835637733,47.7,80608.67,0.0,0.00242,0.0,0.44537]
[1778835642769,47.7,80608.92,0.0,0.00242,0.0,0.44549]
[1778835647803,47.7,80611.11,0.0,0.00243,0.0,0.44648]
[1778835652838,47.7,80612.17,0.0,0.00243,0.0,0.44695]
[1778835656868,47.7,80596.13,0.0,0.00239,0.0,0.43975]
[1778835661907,47.7,80597.79,0.0,0.00239,0.0,0.44049]
[1778835666940,47.7,80602.36,0.0,0.00241,0.0,0.44254]
[1778835671975,47.7,80602.23,0.0,0.00241,0.0,0.44248]
[1778835677009,47.7,80602.08,0.0,0.00241,0.0,0.44241]
[1778835683051,47.7,80601.75,0.0,0.0024,0.0,0.44226]
[1778835688086,47.7,80600.33,0.0,0.0024,0.0,0.44163]
[1778835693121,47.7,80607.36,0.0,0.00242,0.0,0.44407]
[1778835698156,47.7,80609.94,0.0,0.00242,0.0,0.44523]
[1778835703191,47.7,80606.89,0.0,0.00241,0.0,0.44386]
[1778835708229,47.7,80604.25,0.0,0.00241,0.0,0.44267]
[1778835713264,47.7,80605.05,0.0,0.00241,0.0,0.44303]
[1778835718300,47.7,80605.41,0.0,0.00241,0.0,0.44319]
[1778835723334,47.7,80605.26,0.0,0.00241,0.0,0.44313]
[1778835728369,47.7,80598.79,0.0,0.00239,0.0,0.44023]
[1778835733404,47.7,80587.08,0.0,0.00236,0.0,0.43503]
[1778835738440,47.7,80580.3,0.0,0.00234,0.0,0.43204]
[1778835743475,47.7,80576.7,0.0,0.00233,0.0,0.43046]
[1778835748511,47.7,80575.6,0.0,0.00233,0.0,0.42998]
[1778835753548,47.7,80576.61,0.0,0.00233,0.0,0.42972]
[1778835757576,47.7,80563.56,0.0,0.0023,0.0,0.42405]
[1778835762610,47.7,80552.11,0.0,0.00227,0.0,0.41912]
[1778835768649,47.7,80552.17,0.0,0.00227,0.0,0.41915]
[1778835772678,47.7,80538.41,0.0,0.00223,0.0,0.41329]
[1778835777713,47.7,80536.73,0.0,0.00223,0.0,0.41258]
[1778835783575,47.7,80541.01,0.0,0.00224,0.0,0.41439]
[1778835788790,47.7,80538.29,0.0,0.00223,0.0,0.41324]
[1778835793825,47.7,80541.08,0.0,0.00224,0.0,0.41442]
[1778835798860,47.7,80541.82,0.0,0.00224,0.0,0.41474]
[1778835803895,47.7,80546.65,0.0,0.00225,0.0,0.41679]
[1778835806918,47.7,80561.67,0.0,0.00229,0.0,0.42323]
[1778835811954,47.7,80561.39,0.0,0.00229,0.0,0.42243]
[1778835816990,47.7,80559.15,0.0,0.00228,0.0,0.42146]
[1778835822026,47.7,80559.41,0.0,0.00228,0.0,0.42157]
[1778835827064,47.7,80560.82,0.0,0.00229,0.0,0.42218]
[1778835832099,47.7,80555.91,0.0,0.00227,0.0,0.42007]
[1778835837135,47.7,80557.21,0.0,0.00228,0.0,0.42063]
[1778835842170,47.7,80561.49,0.0,0.00229,0.0,0.42247]
[1778835847204,47.7,80558.15,0.0,0.00228,0.0,0.42103]
[1778835852239,47.7,80567.75,0.0,0.0023,0.0,0.42517]
[1778835857275,47.7,80573.95,0.0,0.00232,0.0,0.42787]
[1778835862309,47.7,80570.77,0.0,0.00231,0.0,0.42649]
[1778835867345,47.7,80570.8,0.0,0.00231,0.0,0.4265]
[1778835872379,47.7,80574.39,0.0,0.00232,0.0,0.42737]
[1778835877417,47.7,80581.88,0.0,0.00234,0.0,0.43064]
[1778835883456,47.7,80581.95,0.0,0.00234,0.0,0.43067]
[1778835888491,47.7,80582.07,0.0,0.00234,0.0,0.43072]
[1778835893526,47.7,80586.18,0.0,0.00235,0.0,0.43253]
[1778835898561,47.7,80597.75,0.0,0.00238,0.0,0.43765]
[1778835903597,47.7,80612.41,0.0,0.00242,0.0,0.44421]
[1778835908631,47.7,80621.53,0.0,0.00244,0.0,0.44833]
[1778835913668,47.7,80626.55,0.0,0.00246,0.0,0.45061]
[1778835918702,47.7,80627.54,0.0,0.00246,0.0,0.45106]
[1778835923737,47.7,80630.25,0.0,0.00247,0.0,0.4523]
[1778835928773,47.7,80632.59,0.0,0.00247,0.0,0.45337]
[1778835933808,47.7,80631.32,0.0,0.00246,0.0,0.45207]
[1778835938843,47.7,80633.24,0.0,0.00247,0.0,0.45295]
[1778835944706,47.7,80636.78,0.0,0.00248,0.0,0.45457]
[1778835949920,47.7,80647.62,0.0,0.00251,0.0,0.45957]
[1778835954955,47.7,80649.55,0.0,0.00252,0.0,0.46047]
[1778835959991,47.7,80651.93,0.0,0.00252,0.0,0.46158]
[1778835964845,47.7,80636.94,0.0,0.00248,0.0,0.45464]
[1778835968047,47.7,80619.97,0.0,0.00243,0.0,0.4469]
[1778835973082,47.7,80617.95,0.0,0.00243,0.0,0.44599]
[1778835978121,47.7,80609.26,0.0,0.00241,0.0,0.44208]
[1778835983160,47.7,80607.96,0.0,0.0024,0.0,0.4415]
[1778835988193,47.7,80606.36,0.0,0.0024,0.0,0.44078]
[1778835993226,47.7,80606.94,0.0,0.0024,0.0,0.44033]
[1778835998318,47.7,80603.76,0.0,0.00239,0.0,0.43891]
[1778836003353,47.7,80600.65,0.0,0.00238,0.0,0.43753]
[1778836008388,47.7,80605.99,0.0,0.00239,0.0,0.43991]
[1778836013422,47.7,80598.49,0.0,0.00237,0.0,0.43657]
[1778836018460,47.7,80596.7,0.0,0.00237,0.0,0.43577]
[1778836023494,47.7,80592.07,0.0,0.00236,0.0,0.43373]
[1778836028530,47.7,80594.25,0.0,0.00236,0.0,0.43469]
[1778836033564,47.7,80592.29,0.0,0.00236,0.0,0.43382]
[1778836038599,47.7,80582.86,0.0,0.00233,0.0,0.42968]
[1778836043634,47.7,80578.15,0.0,0.00232,0.0,0.42762]
[1778836048669,47.7,80577.36,0.0,0.00232,0.0,0.42728]
[1778836053705,47.7,80574.33,0.0,0.00231,0.0,0.42527]
[1778836058739,47.7,80569.31,0.0,0.00229,0.0,0.4231]
[1778836063774,47.7,80567.79,0.0,0.00229,0.0,0.42244]
[1778836068809,47.7,80561.42,0.0,0.00227,0.0,0.4197]
[1778836073846,47.7,80554.86,0.0,0.00226,0.0,0.4169]
[1778836078883,47.7,80555.99,0.0,0.00226,0.0,0.41738]
[1778836083915,47.7,80557.78,0.0,0.00226,0.0,0.41814]
[1778836088954,47.7,80559.61,0.0,0.00227,0.0,0.41893]
[1778836093985,47.7,80558.54,0.0,0.00227,0.0,0.41847]
[1778836099020,47.7,80560.85,0.0,0.00227,0.0,0.41946]
[1778836104055,47.7,80548.64,0.0,0.00224,0.0,0.41425]
[1778836109090,47.7,80547.36,0.0,0.00224,0.0,0.41371]
[1778836114126,47.7,80550.99,0.0,0.00224,0.0,0.41457]
[1778836119161,47.7,80552.91,0.0,0.00225,0.0,0.41539]
[1778836124197,47.7,80554.07,0.0,0.00225,0.0,0.41588]
[1778836129231,47.7,80554.48,0.0,0.00225,0.0,0.41606]
[1778836134268,47.7,80554.22,0.0,0.00225,0.0,0.41595]
[1778836139303,47.7,80564.88,0.0,0.00228,0.0,0.4205]
[1778836144339,47.7,80560.39,0.0,0.00227,0.0,0.41858]
[1778836149373,47.7,80565.12,0.0,0.00228,0.0,0.42061]
[1778836154408,47.7,80568.23,0.0,0.00229,0.0,0.42195]
[1778836159444,47.7,80566.49,0.0,0.00228,0.0,0.4212]
[1778836164478,47.7,80563.9,0.0,0.00228,0.0,0.42008]
[1778836169513,47.7,80564.46,0.0,0.00228,0.0,0.42032]
[1778836175555,47.7,80564.59,0.0,0.00227,0.0,0.4197]
[1778836180590,47.7,80562.57,0.0,0.00227,0.0,0.41883]
[1778836185626,47.7,80561.1,0.0,0.00227,0.0,0.4182]
[1778836191668,47.7,80562.07,0.0,0.00227,0.0,0.41862]
[1778836195696,47.7,80574.02,0.0,0.0023,0.0,0.42376]
[1778836200731,47.7,80570.62,0.0,0.00229,0.0,0.42229]
[1778836205766,47.7,80573.59,0.0,0.0023,0.0,0.42357]
[1778836210801,47.7,80578.67,0.0,0.00231,0.0,0.42577]
[1778836215837,47.7,80575.87,0.0,0.0023,0.0,0.42456]
[1778836217850,47.7,80549.37,0.0,0.00224,0.0,0.41321]
[1778836222885,47.7,80552.73,0.0,0.00224,0.0,0.41463]
[1778836227920,47.7,80554.3,0.0,0.00225,0.0,0.4153]
[1778836232955,47.7,80554.31,0.0,0.00225,0.0,0.41463]
[1778836237991,47.7,80555.29,0.0,0.00225,0.0,0.41504]
[1778836243025,47.7,80556.57,0.0,0.00225,0.0,0.41559]
[1778836248061,47.7,80556.74,0.0,0.00225,0.0,0.41566]
[1778836252088,47.7,80569.2,0.0,0.00228,0.0,0.42099]
[1778836257124,47.7,80568.16,0.0,0.00228,0.0,0.42054]
[1778836262159,47.7,80564.88,0.0,0.00227,0.0,0.41914]
[1778836267193,47.7,80556.81,0.0,0.00225,0.0,0.41569]
[1778836272231,47.7,80564.0,0.0,0.00227,0.0,0.41876]
[1778836275250,47.7,80579.18,0.0,0.00231,0.0,0.4253]
[1778836280287,47.7,80580.8,0.0,0.00231,0.0,0.42601]
[1778836285319,47.7,80583.07,0.0,0.00232,0.0,0.427]
[1778836290356,47.7,80579.68,0.0,0.00231,0.0,0.42552]
[1778836295390,47.7,80573.68,0.0,0.00229,0.0,0.42224]
[1778836300425,47.7,80572.68,0.0,0.00229,0.0,0.4218]
[1778836305461,47.7,80560.98,0.0,0.00226,0.0,0.41679]
[1778836310496,47.7,80560.61,0.0,0.00226,0.0,0.41663]
[1778836315531,47.7,80561.16,0.0,0.00226,0.0,0.41687]
[1778836320566,47.7,80559.01,0.0,0.00225,0.0,0.41595]
[1778836325601,47.7,80553.69,0.0,0.00224,0.0,0.41369]
[1778836330647,47.7,80555.32,0.0,0.00224,0.0,0.41438]
[1778836331647,47.7,80542.18,0.0,0.00221,0.0,0.40884]
[1778836334666,47.7,80528.71,0.0,0.00218,0.0,0.40322]
[1778836339705,47.7,80528.87,0.0,0.00218,0.0,0.40329]
[1778836344740,47.7,80531.21,0.0,0.00218,0.0,0.40426]
[1778836349775,47.7,80523.33,0.0,0.00217,0.0,0.401]
[1778836354810,47.7,80521.93,0.0,0.00216,0.0,0.39976]
[1778836359846,47.7,80522.25,0.0,0.00216,0.0,0.39989]
[1778836364882,47.7,80519.38,0.0,0.00215,0.0,0.39871]
[1778836369917,47.7,80518.23,0.0,0.00215,0.0,0.39824]
[1778836374954,47.7,80519.17,0.0,0.00215,0.0,0.39863]
[1778836379987,47.7,80518.05,0.0,0.00215,0.0,0.39817]
[1778836385026,47.7,80532.93,0.0,0.00218,0.0,0.40431]
[1778836390059,47.7,80533.88,0.0,0.00219,0.0,0.4047]
[1778836395094,47.7,80533.75,0.0,0.00219,0.0,0.40465]
[1778836400129,47.7,80534.73,0.0,0.00219,0.0,0.40506]
[1778836405168,47.7,80540.81,0.0,0.0022,0.0,0.40759]
[1778836411211,47.7,80548.8,0.0,0.00222,0.0,0.41028]
[1778836417249,47.7,80550.68,0.0,0.00223,0.0,0.41107]
[1778836422284,47.7,80556.54,0.0,0.00224,0.0,0.41354]
[1778836427319,47.7,80559.13,0.0,0.00225,0.0,0.41464]
[1778836432357,47.7,80559.11,0.0,0.00225,0.0,0.41463]
[1778836438176,47.7,80561.66,0.0,0.00225,0.0,0.41572]
[1778836443431,47.7,80561.06,0.0,0.00225,0.0,0.41546]
[1778836448469,47.7,80559.69,0.0,0.00225,0.0,0.41488]
[1778836453505,47.7,80563.36,0.0,0.00226,0.0,0.41644]
[1778836458539,47.7,80566.76,0.0,0.00227,0.0,0.41789]
[1778836463574,47.7,80559.69,0.0,0.00225,0.0,0.41488]
[1778836468609,47.7,80561.75,0.0,0.00225,0.0,0.41576]
[1778836473644,47.7,80560.15,0.0,0.00225,0.0,0.4144]
[1778836478679,47.7,80548.0,0.0,0.00221,0.0,0.40927]
[1778836483717,47.7,80540.82,0.0,0.0022,0.0,0.40626]
[1778836489757,47.7,80547.3,0.0,0.00221,0.0,0.40897]
[1778836494796,47.7,80549.08,0.0,0.00222,0.0,0.40972]
[1778836499831,47.7,80550.17,0.0,0.00222,0.0,0.41018]
[1778836504867,47.7,80549.61,0.0,0.00222,0.0,0.40994]
[1778836509901,47.7,80544.64,0.0,0.00221,0.0,0.40786]
[1778836514936,47.7,80545.68,0.0,0.00221,0.0,0.40829]
[1778836519974,47.7,80546.15,0.0,0.00221,0.0,0.40849]
[1778836525011,47.7,80552.67,0.0,0.00223,0.0,0.41123]
[1778836530043,47.7,80547.4,0.0,0.00221,0.0,0.40902]
[1778836535077,47.7,80544.01,0.0,0.0022,0.0,0.40693]
[1778836540113,47.7,80543.47,0.0,0.0022,0.0,0.4067]
[1778836545147,47.7,80546.57,0.0,0.00221,0.0,0.408]
[1778836550182,47.7,80544.69,0.0,0.0022,0.0,0.40721]
[1778836555222,47.7,80539.51,0.0,0.00219,0.0,0.40505]
[1778836560255,47.7,80536.01,0.0,0.00218,0.0,0.40359]
[1778836565289,47.7,80542.29,0.0,0.0022,0.0,0.40621]
[1778836570324,47.7,80542.19,0.0,0.0022,0.0,0.40617]
[1778836575360,47.7,80539.2,0.0,0.00219,0.0,0.40492]
[1778836580394,47.7,80534.83,0.0,0.00218,0.0,0.40311]
[1778836583414,47.7,80519.17,0.0,0.00214,0.0,0.39666]
[1778836588450,47.7,80524.03,0.0,0.00215,0.0,0.39865]
[1778836593485,47.7,80524.75,0.0,0.00215,0.0,0.39829]
[1778836598521,47.7,80524.1,0.0,0.00215,0.0,0.39802]
[1778836603554,47.7,80525.27,0.0,0.00215,0.0,0.3985]
[1778836609378,47.7,80527.04,0.0,0.00216,0.0,0.39923]
[1778836615639,47.7,80527.99,0.0,0.00216,0.0,0.39962]
[1778836620674,47.7,80524.06,0.0,0.00215,0.0,0.398]
[1778836625709,47.7,80524.24,0.0,0.00215,0.0,0.39808]
[1778836630746,47.7,80521.12,0.0,0.00214,0.0,0.3968]
[1778836635781,47.7,80517.91,0.0,0.00213,0.0,0.39549]
[1778836640816,47.7,80515.62,0.0,0.00213,0.0,0.39456]
[1778836645851,47.7,80514.74,0.0,0.00213,0.0,0.3942]
[1778836650886,47.7,80511.34,0.0,0.00212,0.0,0.39282]
[1778836655921,47.7,80516.12,0.0,0.00213,0.0,0.39411]
[1778836659949,47.7,80528.12,0.0,0.00216,0.0,0.39901]
[1778836664984,47.7,80530.44,0.0,0.00216,0.0,0.39997]
[1778836670020,47.7,80528.47,0.0,0.00216,0.0,0.39916]
[1778836675056,47.7,80523.83,0.0,0.00215,0.0,0.39725]
[1778836680090,47.7,80516.56,0.0,0.00213,0.0,0.39429]
[1778836685127,47.7,80516.35,0.0,0.00213,0.0,0.3942]
[1778836690160,47.7,80506.83,0.0,0.0021,0.0,0.39035]
[1778836695198,47.7,80507.41,0.0,0.00211,0.0,0.39058]
[1778836700232,47.7,80509.8,0.0,0.00211,0.0,0.39155]
[1778836705267,47.7,80510.06,0.0,0.00211,0.0,0.39165]
[1778836710308,47.7,80510.62,0.0,0.00211,0.0,0.39188]
[1778836715341,47.7,80512.18,0.0,0.00211,0.0,0.39186]
[1778836720377,47.7,80511.62,0.0,0.00211,0.0,0.39163]
[1778836725411,47.7,80510.63,0.0,0.00211,0.0,0.39123]
[1778836730447,47.7,80509.77,0.0,0.00211,0.0,0.39089]
[1778836735482,47.7,80509.37,0.0,0.00211,0.0,0.39072]
[1778836740518,47.7,80509.34,0.0,0.00211,0.0,0.39071]
[1778836745553,47.7,80506.95,0.0,0.0021,0.0,0.38975]
[1778836750588,47.7,80507.36,0.0,0.0021,0.0,0.38991]
[1778836755621,47.7,80506.73,0.0,0.0021,0.0,0.38966]
[1778836760659,47.7,80500.59,0.0,0.00209,0.0,0.38719]
[1778836765695,47.7,80501.77,0.0,0.00209,0.0,0.38767]
[1778836770730,47.7,80496.58,0.0,0.00208,0.0,0.38559]
[1778836775762,47.7,80501.06,0.0,0.00208,0.0,0.38674]
[1778836780797,47.7,80502.51,0.0,0.00209,0.0,0.38732]
[1778836785832,47.7,80493.66,0.0,0.00207,0.0,0.38379]
[1778836790867,47.7,80494.76,0.0,0.00207,0.0,0.38422]
[1778836795902,47.7,80496.88,0.0,0.00207,0.0,0.38507]
[1778836800941,47.7,80496.42,0.0,0.00207,0.0,0.38489]
[1778836805973,47.7,80494.4,0.0,0.00207,0.0,0.38408]
[1778836811010,47.7,80493.54,0.0,0.00207,0.0,0.38374]
[1778836816047,47.7,80484.17,0.0,0.00204,0.0,0.38003]
[1778836821084,47.7,80483.59,0.0,0.00204,0.0,0.3798]
[1778836823097,47.7,80470.97,0.0,0.00201,0.0,0.37486]
[1778836828130,47.7,80466.82,0.0,0.00201,0.0,0.37325]
[1778836833165,47.7,80471.19,0.0,0.00201,0.0,0.37432]
[1778836838201,47.7,80462.05,0.0,0.00199,0.0,0.37078]
[1778836842231,47.7,80477.17,0.0,0.00203,0.0,0.37665]
[1778836847265,47.7,80475.51,0.0,0.00202,0.0,0.376]
[1778836852301,47.7,80473.33,0.0,0.00202,0.0,0.37515]
[1778836857335,47.7,80472.95,0.0,0.00202,0.0,0.375]
[1778836862370,47.7,80473.53,0.0,0.00202,0.0,0.37523]
[1778836866410,47.7,80488.24,0.0,0.00205,0.0,0.381]
[1778836868426,47.7,80500.52,0.0,0.00208,0.0,0.38588]
[1778836873456,47.7,80502.63,0.0,0.00208,0.0,0.38672]
[1778836878491,47.7,80494.35,0.0,0.00207,0.0,0.38342]
[1778836883528,47.7,80500.09,0.0,0.00208,0.0,0.38571]
[1778836888561,47.7,80504.51,0.0,0.00209,0.0,0.38748]
[1778836893599,47.7,80509.33,0.0,0.0021,0.0,0.38877]
[1778836898633,47.7,80507.87,0.0,0.00209,0.0,0.38818]
[1778836903667,47.7,80510.69,0.0,0.0021,0.0,0.38931]
[1778836908713,47.7,80515.21,0.0,0.00211,0.0,0.39114]
[1778836913744,47.7,80518.59,0.0,0.00212,0.0,0.39251]
[1778836918782,47.7,80507.44,0.0,0.00209,0.0,0.38801]
[1778836922806,47.7,80494.56,0.0,0.00206,0.0,0.38287]
[1778836927844,47.7,80489.44,0.0,0.00205,0.0,0.38084]
[1778836932881,47.7,80487.8,0.0,0.00205,0.0,0.38019]
[1778836934895,47.7,80473.43,0.0,0.00201,0.0,0.37456]
[1778836939931,47.7,80471.14,0.0,0.00201,0.0,0.37367]
[1778836944965,47.7,80471.12,0.0,0.00201,0.0,0.37367]
[1778836947988,47.7,80453.2,0.0,0.00197,0.0,0.36676]
[1778836953022,47.7,80452.18,0.0,0.00196,0.0,0.36576]
[1778836958058,47.7,80455.88,0.0,0.00197,0.0,0.36717]
[1778836963093,47.7,80456.39,0.0,0.00197,0.0,0.36736]
[1778836968128,47.7,80455.02,0.0,0.00197,0.0,0.36684]
[1778836973164,47.7,80456.99,0.0,0.00197,0.0,0.36759]
[1778836978200,47.7,80461.44,0.0,0.00198,0.0,0.3693]
[1778836983233,47.7,80463.2,0.0,0.00199,0.0,0.36998]
[1778836988268,47.7,80464.7,0.0,0.00199,0.0,0.37056]
[1778836993303,47.7,80464.06,0.0,0.00199,0.0,0.37031]
[1778836998338,47.7,80459.89,0.0,0.00198,0.0,0.36871]
[1778837003373,47.7,80460.62,0.0,0.00198,0.0,0.36899]
[1778837008408,47.7,80457.34,0.0,0.00197,0.0,0.36773]
[1778837013445,47.7,80455.73,0.0,0.00197,0.0,0.36649]
[1778837018479,47.7,80456.42,0.0,0.00197,0.0,0.36676]
[1778837023513,47.7,80457.51,0.0,0.00197,0.0,0.36717]
[1778837028548,47.7,80453.3,0.0,0.00196,0.0,0.36557]
[1778837033583,47.7,80453.71,0.0,0.00196,0.0,0.36572]
[1778837038618,47.7,80455.06,0.0,0.00197,0.0,0.36624]
[1778837043654,47.7,80457.01,0.0,0.00197,0.0,0.36698]
[1778837048696,47.7,80467.52,0.0,0.00199,0.0,0.37102]
[1778837053729,47.7,80467.12,0.0,0.00199,0.0,0.37087]
[1778837058764,47.7,80463.39,0.0,0.00198,0.0,0.36943]
[1778837063800,47.7,80461.99,0.0,0.00198,0.0,0.36889]
[1778837068835,47.7,80463.81,0.0,0.00199,0.0,0.36959]
[1778837073870,47.7,80464.39,0.0,0.00198,0.0,0.36919]
[1778837078905,47.7,80463.57,0.0,0.00198,0.0,0.36888]
[1778837083940,47.7,80470.24,0.0,0.002,0.0,0.37145]
[1778837088982,47.7,80473.19,0.0,0.002,0.0,0.37259]
[1778837094011,47.7,80475.38,0.0,0.00201,0.0,0.37344]
[1778837099050,47.7,80474.08,0.0,0.00201,0.0,0.37294]
[1778837104081,47.7,80485.84,0.0,0.00203,0.0,0.37752]
[1778837107102,47.7,80466.2,0.0,0.00199,0.0,0.36989]
[1778837112138,47.7,80454.15,0.0,0.00196,0.0,0.36527]
[1778837117172,47.7,80454.37,0.0,0.00196,0.0,0.36536]
[1778837122979,47.7,80459.89,0.0,0.00197,0.0,0.36747]
[1778837128249,47.7,80459.61,0.0,0.00197,0.0,0.36736]
[1778837133288,47.7,80462.45,0.0,0.00198,0.0,0.36783]
[1778837138320,47.7,80452.64,0.0,0.00195,0.0,0.36409]
[1778837143356,47.7,80459.47,0.0,0.00197,0.0,0.36669]
[1778837148391,47.7,80462.64,0.0,0.00198,0.0,0.3679]
[1778837153426,47.7,80462.35,0.0,0.00198,0.0,0.36779]
[1778837158461,47.7,80464.16,0.0,0.00198,0.0,0.36849]
[1778837163496,47.7,80456.22,0.0,0.00196,0.0,0.36545]
[1778837168545,47.7,80453.3,0.0,0.00196,0.0,0.36434]
[1778837173569,47.7,80445.43,0.0,0.00194,0.0,0.36135]
[1778837178607,47.7,80446.95,0.0,0.00194,0.0,0.36193]
[1778837183640,47.7,80446.86,0.0,0.00194,0.0,0.36189]
[1778837188676,47.7,80447.69,0.0,0.00194,0.0,0.36221]
[1778837193710,47.7,80447.68,0.0,0.00194,0.0,0.36159]
[1778837198745,47.7,80458.17,0.0,0.00196,0.0,0.36557]
[1778837203783,47.7,80468.04,0.0,0.00198,0.0,0.36936]
[1778837208815,47.7,80475.95,0.0,0.002,0.0,0.37241]
[1778837213850,47.7,80479.43,0.0,0.00201,0.0,0.37376]
[1778837218886,47.7,80478.89,0.0,0.00201,0.0,0.37355]
[1778837223921,47.7,80478.09,0.0,0.00201,0.0,0.37324]
[1778837228955,47.7,80480.84,0.0,0.00201,0.0,0.37431]
[1778837233990,47.7,80480.0,0.0,0.00201,0.0,0.37398]
[1778837239025,47.7,80479.87,0.0,0.00201,0.0,0.37393]
[1778837244060,47.7,80480.47,0.0,0.00201,0.0,0.37417]
[1778837249095,47.7,80481.84,0.0,0.00202,0.0,0.3747]
[1778837254130,47.7,80489.21,0.0,0.00203,0.0,0.37695]
[1778837259165,47.7,80486.11,0.0,0.00202,0.0,0.37574]
[1778837264200,47.7,80482.85,0.0,0.00202,0.0,0.37446]
[1778837269235,47.7,80477.97,0.0,0.002,0.0,0.37257]
[1778837274270,47.7,80480.16,0.0,0.00201,0.0,0.37342]
[1778837279309,47.7,80481.95,0.0,0.00201,0.0,0.37411]
[1778837284340,47.7,80479.06,0.0,0.00201,0.0,0.37299]
[1778837289375,47.7,80476.34,0.0,0.002,0.0,0.37194]
[1778837294417,47.7,80478.54,0.0,0.00201,0.0,0.37279]
[1778837299462,47.7,80477.73,0.0,0.002,0.0,0.37248]
[1778837304489,47.7,80468.27,0.0,0.00198,0.0,0.36882]
[1778837309522,47.7,80469.62,0.0,0.00199,0.0,0.36934]
[1778837314561,47.7,80470.37,0.0,0.00198,0.0,0.36901]
[1778837319593,47.7,80473.03,0.0,0.00199,0.0,0.37003]
[1778837324629,47.7,80475.6,0.0,0.002,0.0,0.37103]
[1778837329673,47.7,80477.26,0.0,0.002,0.0,0.37167]
[1778837334704,47.7,80493.38,0.0,0.00204,0.0,0.37795]
[1778837339734,47.7,80501.19,0.0,0.00205,0.0,0.38103]
[1778837344776,47.7,80511.24,0.0,0.00208,0.0,0.38502]
[1778837349806,47.7,80531.91,0.0,0.00213,0.0,0.39335]
[1778837354839,47.7,80542.89,0.0,0.00215,0.0,0.39783]
[1778837359880,47.7,80533.23,0.0,0.00213,0.0,0.39389]
[1778837364915,47.7,80530.6,0.0,0.00212,0.0,0.39282]
[1778837369950,47.7,80527.33,0.0,0.00212,0.0,0.39149]
[1778837374986,47.7,80525.61,0.0,0.00211,0.0,0.39014]
[1778837380019,47.7,80538.9,0.0,0.00214,0.0,0.39554]
[1778837385054,47.7,80542.07,0.0,0.00215,0.0,0.39684]
[1778837390089,47.7,80536.31,0.0,0.00213,0.0,0.39449]
[1778837395124,47.7,80537.95,0.0,0.00214,0.0,0.39515]
[1778837400159,47.7,80546.53,0.0,0.00216,0.0,0.39867]
[1778837405194,47.7,80546.16,0.0,0.00216,0.0,0.39852]
[1778837410229,47.7,80546.19,0.0,0.00216,0.0,0.39853]
[1778837415264,47.7,80547.73,0.0,0.00216,0.0,0.39916]
[1778837420298,47.7,80552.8,0.0,0.00217,0.0,0.40126]
[1778837425341,47.7,80553.42,0.0,0.00217,0.0,0.40151]
[1778837430376,47.7,80549.96,0.0,0.00217,0.0,0.40008]
[1778837435413,47.7,80551.6,0.0,0.00217,0.0,0.4001]
[1778837440446,47.7,80556.3,0.0,0.00218,0.0,0.40204]
[1778837445481,47.7,80553.48,0.0,0.00217,0.0,0.40087]
[1778837450516,47.7,80546.6,0.0,0.00215,0.0,0.39804]
[1778837455551,47.7,80549.76,0.0,0.00216,0.0,0.39934]
[1778837460586,47.7,80549.92,0.0,0.00216,0.0,0.39941]
[1778837465621,47.7,80550.72,0.0,0.00216,0.0,0.39974]
[1778837470658,47.7,80564.46,0.0,0.0022,0.0,0.40544]
[1778837475691,47.7,80565.64,0.0,0.0022,0.0,0.40593]
[1778837478713,47.7,80548.86,0.0,0.00216,0.0,0.39897]
[1778837483747,47.7,80550.51,0.0,0.00216,0.0,0.39965]
[1778837488797,47.7,80551.2,0.0,0.00217,0.0,0.39993]
[1778837495619,47.7,80551.27,0.0,0.00216,0.0,0.3993]
[1778837500870,47.7,80558.61,0.0,0.00218,0.0,0.40233]
[1778837505905,47.7,80555.37,0.0,0.00217,0.0,0.40099]
[1778837510940,47.7,80551.57,0.0,0.00216,0.0,0.39942]
[1778837515974,47.7,80551.56,0.0,0.00216,0.0,0.39942]
[1778837521010,47.7,80535.37,0.0,0.00212,0.0,0.39279]
[1778837526046,47.7,80532.2,0.0,0.00212,0.0,0.39151]
[1778837531080,47.7,80538.5,0.0,0.00213,0.0,0.39407]
[1778837536115,47.7,80536.34,0.0,0.00213,0.0,0.39319]
[1778837541151,47.7,80532.1,0.0,0.00212,0.0,0.39147]
[1778837546185,47.7,80537.68,0.0,0.00213,0.0,0.39373]
[1778837551220,47.7,80534.01,0.0,0.00212,0.0,0.39159]
[1778837556255,47.7,80526.89,0.0,0.0021,0.0,0.38871]
[1778837561290,47.7,80530.46,0.0,0.00211,0.0,0.39015]
[1778837566328,47.7,80534.52,0.0,0.00212,0.0,0.3918]
[1778837571366,47.7,80542.54,0.0,0.00214,0.0,0.39506]
[1778837573374,47.7,80555.73,0.0,0.00217,0.0,0.40048]
[1778837578411,47.7,80565.54,0.0,0.00219,0.0,0.40455]
[1778837583447,47.7,80565.05,0.0,0.00219,0.0,0.40434]
[1778837588481,47.7,80559.77,0.0,0.00218,0.0,0.40215]
[1778837593517,47.7,80564.35,0.0,0.00219,0.0,0.40405]
[1778837598553,47.7,80565.68,0.0,0.00219,0.0,0.40461]
[1778837603586,47.7,80563.57,0.0,0.00219,0.0,0.40373]
[1778837608622,47.7,80568.54,0.0,0.0022,0.0,0.4058]
[1778837614662,47.7,80570.86,0.0,0.0022,0.0,0.4061]
[1778837619699,47.7,80572.77,0.0,0.00221,0.0,0.4069]
[1778837623727,47.7,80592.1,0.0,0.00226,0.0,0.41507]
[1778837629768,47.7,80599.86,0.0,0.00228,0.0,0.41839]
[1778837634804,47.7,80601.79,0.0,0.00228,0.0,0.41922]
[1778837639839,47.7,80603.89,0.0,0.00229,0.0,0.42012]
[1778837644873,47.7,80604.34,0.0,0.00229,0.0,0.42031]
[1778837649909,47.7,80605.7,0.0,0.00229,0.0,0.4209]
[1778837654944,47.7,80604.64,0.0,0.00229,0.0,0.42044]
[1778837659979,47.7,80603.59,0.0,0.00229,0.0,0.41999]
[1778837665014,47.7,80595.49,0.0,0.00227,0.0,0.41652]
[1778837670049,47.7,80595.74,0.0,0.00227,0.0,0.41662]
[1778837672063,47.7,80587.41,0.0,0.00224,0.0,0.41239]
[1778837677099,47.7,80586.42,0.0,0.00224,0.0,0.41197]
[1778837682134,47.7,80584.43,0.0,0.00223,0.0,0.41113]
[1778837687169,47.7,80582.39,0.0,0.00223,0.0,0.41027]
[1778837692203,47.7,80583.38,0.0,0.00223,0.0,0.41069]
[1778837698245,47.7,80583.51,0.0,0.00223,0.0,0.41074]
[1778837703281,47.7,80598.08,0.0,0.00227,0.0,0.41694]
[1778837708315,47.7,80592.73,0.0,0.00225,0.0,0.41465]
[1778837713350,47.7,80592.56,0.0,0.00225,0.0,0.41458]
[1778837718387,47.7,80592.32,0.0,0.00225,0.0,0.41448]
[1778837723424,47.7,80581.57,0.0,0.00223,0.0,0.40992]
[1778837728459,47.7,80569.96,0.0,0.0022,0.0,0.40505]
[1778837733493,47.7,80571.43,0.0,0.0022,0.0,0.405]
[1778837738528,47.7,80571.97,0.0,0.0022,0.0,0.40522]
[1778837743564,47.7,80573.22,0.0,0.0022,0.0,0.40575]
[1778837748599,47.7,80574.14,0.0,0.0022,0.0,0.40613]
[1778837753636,47.7,80574.26,0.0,0.0022,0.0,0.40618]
[1778837758670,47.7,80574.83,0.0,0.00221,0.0,0.40642]
[1778837763703,47.7,80585.15,0.0,0.00223,0.0,0.41076]
[1778837768743,47.7,80584.36,0.0,0.00223,0.0,0.41043]
[1778837773774,47.7,80594.38,0.0,0.00226,0.0,0.41468]
[1778837778808,47.7,80594.83,0.0,0.00226,0.0,0.41487]
[1778837784851,47.7,80605.38,0.0,0.00228,0.0,0.41938]
[1778837789885,47.7,80612.25,0.0,0.0023,0.0,0.42235]
[1778837794920,47.7,80613.36,0.0,0.0023,0.0,0.42214]
[1778837799955,47.7,80611.2,0.0,0.00229,0.0,0.4212]
[1778837804991,47.7,80612.78,0.0,0.0023,0.0,0.42189]
[1778837810025,47.7,80612.15,0.0,0.0023,0.0,0.42161]
[1778837815060,47.7,80593.74,0.0,0.00225,0.0,0.41372]
[1778837820096,47.7,80585.44,0.0,0.00223,0.0,0.4102]
[1778837825131,47.7,80567.57,0.0,0.00218,0.0,0.40272]
[1778837830166,47.7,80559.8,0.0,0.00217,0.0,0.3995]
[1778837835202,47.7,80564.41,0.0,0.00218,0.0,0.40141]
[1778837840236,47.7,80569.48,0.0,0.00219,0.0,0.40352]
[1778837845271,47.7,80569.02,0.0,0.00219,0.0,0.40332]
[1778837850311,47.7,80563.69,0.0,0.00218,0.0,0.40111]
[1778837855346,47.7,80557.05,0.0,0.00216,0.0,0.39771]
[1778837860381,47.7,80553.01,0.0,0.00215,0.0,0.39605]
[1778837865416,47.7,80553.91,0.0,0.00215,0.0,0.39642]
[1778837870451,47.7,80552.98,0.0,0.00215,0.0,0.39604]
[1778837871458,47.7,80540.88,0.0,0.00212,0.0,0.39111]
[1778837873474,47.7,80527.4,0.0,0.00208,0.0,0.38569]
[1778837878507,47.7,80520.36,0.0,0.00207,0.0,0.38288]
[1778837883542,47.7,80513.57,0.0,0.00205,0.0,0.38019]
[1778837886572,47.7,80499.72,0.0,0.00202,0.0,0.37475]
[1778837891609,47.7,80483.42,0.0,0.00198,0.0,0.36843]
[1778837896644,47.7,80482.95,0.0,0.00198,0.0,0.36825]
[1778837901680,47.7,80471.8,0.0,0.00196,0.0,0.36399]
[1778837906715,47.7,80479.56,0.0,0.00197,0.0,0.36695]
[1778837911753,47.7,80485.87,0.0,0.00199,0.0,0.36875]
[1778837916784,47.7,80487.19,0.0,0.00199,0.0,0.36926]
[1778837921821,47.7,80477.95,0.0,0.00197,0.0,0.36571]
[1778837926855,47.7,80481.59,0.0,0.00198,0.0,0.36711]
[1778837931890,47.7,80480.97,0.0,0.00197,0.0,0.36687]
[1778837936924,47.7,80479.49,0.0,0.00197,0.0,0.3663]
[1778837941959,47.7,80478.66,0.0,0.00197,0.0,0.36599]
[1778837944979,47.7,80464.45,0.0,0.00194,0.0,0.36059]
[1778837950016,47.7,80467.71,0.0,0.00194,0.0,0.36182]
[1778837955053,47.7,80474.78,0.0,0.00196,0.0,0.3645]
[1778837960087,47.7,80475.97,0.0,0.00196,0.0,0.36496]
[1778837965120,47.7,80472.52,0.0,0.00196,0.0,0.36364]
[1778837970160,47.7,80469.65,0.0,0.00195,0.0,0.36255]
[1778837975194,47.7,80466.97,0.0,0.00194,0.0,0.36093]
[1778837980229,47.7,80461.72,0.0,0.00193,0.0,0.35895]
[1778837985264,47.7,80463.48,0.0,0.00193,0.0,0.35961]
[1778837990299,47.7,80461.45,0.0,0.00193,0.0,0.35885]
[1778837995334,47.7,80459.08,0.0,0.00192,0.0,0.35796]
[1778838000373,47.7,80463.14,0.0,0.00193,0.0,0.35948]
[1778838005406,47.7,80469.24,0.0,0.00195,0.0,0.36178]
[1778838010440,47.7,80472.75,0.0,0.00195,0.0,0.36312]
[1778838015475,47.7,80473.3,0.0,0.00195,0.0,0.36332]
[1778838020511,47.7,80472.67,0.0,0.00195,0.0,0.36309]
[1778838025546,47.7,80471.69,0.0,0.00195,0.0,0.36271]
[1778838030582,47.7,80472.92,0.0,0.00195,0.0,0.36318]
[1778838035616,47.7,80472.04,0.0,0.00195,0.0,0.36223]
[1778838040651,47.7,80449.21,0.0,0.0019,0.0,0.35367]
[1778838041659,47.7,80436.14,0.0,0.00187,0.0,0.34884]
[1778838046703,47.7,80437.47,0.0,0.00187,0.0,0.34933]
[1778838052741,47.7,80437.05,0.0,0.00187,0.0,0.34918]
[1778838057775,47.7,80437.18,0.0,0.00187,0.0,0.34922]
[1778838062810,47.7,80430.23,0.0,0.00186,0.0,0.34668]
[1778838067847,47.7,80424.2,0.0,0.00184,0.0,0.34449]
[1778838072881,47.7,80420.23,0.0,0.00184,0.0,0.34305]
[1778838077917,47.7,80419.49,0.0,0.00183,0.0,0.34278]
[1778838082953,47.7,80419.65,0.0,0.00183,0.0,0.34284]
[1778838087992,47.7,80419.22,0.0,0.00183,0.0,0.34268]
[1778838093025,47.7,80407.34,0.0,0.00181,0.0,0.33783]
[1778838098060,47.7,80420.05,0.0,0.00183,0.0,0.3424]
[1778838103095,47.7,80414.26,0.0,0.00182,0.0,0.34031]
[1778838108130,47.7,80420.49,0.0,0.00183,0.0,0.34255]
[1778838113165,47.7,80425.44,0.0,0.00184,0.0,0.34435]
[1778838118200,47.7,80427.09,0.0,0.00185,0.0,0.34495]
[1778838123237,47.7,80431.61,0.0,0.00186,0.0,0.34659]
[1778838128270,47.7,80435.78,0.0,0.00187,0.0,0.34812]
[1778838133312,47.7,80430.67,0.0,0.00186,0.0,0.34625]
[1778838138340,47.7,80431.58,0.0,0.00186,0.0,0.34658]
[1778838143378,47.7,80416.53,0.0,0.00183,0.0,0.34113]
[1778838148410,47.7,80415.87,0.0,0.00182,0.0,0.34089]
[1778838153445,47.7,80416.04,0.0,0.00182,0.0,0.34037]
[1778838158480,47.7,80414.14,0.0,0.00182,0.0,0.33968]
[1778838163517,47.7,80411.23,0.0,0.00181,0.0,0.33864]
[1778838168552,47.7,80409.65,0.0,0.00181,0.0,0.33808]
[1778838173586,47.7,80410.14,0.0,0.00181,0.0,0.33825]
[1778838178622,47.7,80410.1,0.0,0.00181,0.0,0.33824]
[1778838183658,47.7,80412.3,0.0,0.00181,0.0,0.33902]
[1778838188692,47.7,80418.01,0.0,0.00183,0.0,0.34107]
[1778838193728,47.7,80421.12,0.0,0.00183,0.0,0.34219]
[1778838198762,47.7,80426.36,0.0,0.00184,0.0,0.34409]
[1778838203797,47.7,80425.5,0.0,0.00184,0.0,0.34378]
[1778838208832,47.7,80425.25,0.0,0.00184,0.0,0.34369]
[1778838213867,47.7,80424.41,0.0,0.00184,0.0,0.34279]
[1778838218903,47.7,80420.56,0.0,0.00183,0.0,0.3414]
[1778838223938,47.7,80417.67,0.0,0.00182,0.0,0.34037]
[1778838228975,47.7,80420.64,0.0,0.00183,0.0,0.34143]
[1778838234017,47.7,80418.26,0.0,0.00182,0.0,0.34058]
[1778838239045,47.7,80415.14,0.0,0.00182,0.0,0.33946]
[1778838244080,47.7,80416.34,0.0,0.00182,0.0,0.33989]
[1778838249116,47.7,80415.73,0.0,0.00182,0.0,0.33967]
[1778838254151,47.7,80410.98,0.0,0.00181,0.0,0.33797]
[1778838259188,47.7,80406.36,0.0,0.0018,0.0,0.33632]
[1778838264223,47.7,80403.98,0.0,0.00179,0.0,0.33548]
[1778838269257,47.7,80399.8,0.0,0.00178,0.0,0.334]
[1778838274292,47.7,80405.46,0.0,0.00179,0.0,0.33542]
[1778838279329,47.7,80405.55,0.0,0.00179,0.0,0.33546]
[1778838284362,47.7,80404.85,0.0,0.00179,0.0,0.33521]
[1778838289397,47.7,80402.38,0.0,0.00179,0.0,0.33433]
[1778838294432,47.7,80404.98,0.0,0.00179,0.0,0.33525]
[1778838299467,47.7,80408.69,0.0,0.0018,0.0,0.33657]
[1778838304502,47.7,80404.22,0.0,0.00179,0.0,0.33498]
[1778838309537,47.7,80404.22,0.0,0.00179,0.0,0.33498]
[1778838314572,47.7,80397.69,0.0,0.00178,0.0,0.33268]
[1778838319607,47.7,80394.54,0.0,0.00177,0.0,0.33157]
[1778838322631,47.7,80407.7,0.0,0.0018,0.0,0.33622]
[1778838327667,47.7,80415.57,0.0,0.00181,0.0,0.33903]
[1778838332704,47.7,80420.01,0.0,0.00182,0.0,0.34003]
[1778838334717,47.7,80407.83,0.0,0.00179,0.0,0.33569]
[1778838339751,47.7,80412.28,0.0,0.0018,0.0,0.33727]
[1778838342772,47.7,80426.18,0.0,0.00183,0.0,0.34226]
[1778838347807,47.7,80426.96,0.0,0.00183,0.0,0.34254]
[1778838352841,47.7,80424.99,0.0,0.00183,0.0,0.34183]
[1778838357877,47.7,80424.45,0.0,0.00183,0.0,0.34163]
[1778838362913,47.7,80418.76,0.0,0.00182,0.0,0.33959]
[1778838367947,47.7,80424.67,0.0,0.00183,0.0,0.34171]
[1778838372982,47.7,80418.59,0.0,0.00182,0.0,0.33952]
[1778838379024,47.7,80417.5,0.0,0.00181,0.0,0.33913]
[1778838384061,47.7,80417.49,0.0,0.00181,0.0,0.33913]
[1778838389097,47.7,80413.6,0.0,0.00181,0.0,0.33774]
[1778838394131,47.7,80418.11,0.0,0.00181,0.0,0.33877]
[1778838399167,47.7,80419.93,0.0,0.00182,0.0,0.33942]
[1778838404202,47.7,80417.19,0.0,0.00181,0.0,0.33844]
[1778838409236,47.7,80418.46,0.0,0.00181,0.0,0.33889]
[1778838414274,47.7,80418.29,0.0,0.00181,0.0,0.33883]
[1778838416289,47.7,80405.62,0.0,0.00179,0.0,0.33432]
[1778838421322,47.7,80405.32,0.0,0.00179,0.0,0.33422]
[1778838426358,47.7,80407.42,0.0,0.00179,0.0,0.33496]
[1778838431395,47.7,80403.77,0.0,0.00178,0.0,0.33367]
[1778838436430,47.7,80401.03,0.0,0.00178,0.0,0.3327]
[1778838441464,47.7,80407.1,0.0,0.00179,0.0,0.33485]
[1778838446499,47.7,80411.54,0.0,0.0018,0.0,0.33642]
[1778838451533,47.7,80418.5,0.0,0.00181,0.0,0.33832]
[1778838456568,47.7,80432.95,0.0,0.00184,0.0,0.34352]
[1778838461603,47.7,80415.67,0.0,0.00181,0.0,0.33731]
[1778838466640,47.7,80411.24,0.0,0.0018,0.0,0.33574]
[1778838472475,47.7,80398.88,0.0,0.00177,0.0,0.33137]
[1778838477717,47.7,80399.7,0.0,0.00177,0.0,0.33166]
[1778838482752,47.7,80401.74,0.0,0.00178,0.0,0.33238]
[1778838487789,47.7,80402.87,0.0,0.00178,0.0,0.33278]
[1778838494836,47.7,80401.79,0.0,0.00178,0.0,0.3324]
[1778838499872,47.7,80398.25,0.0,0.00177,0.0,0.33115]
[1778838504917,47.7,80400.12,0.0,0.00177,0.0,0.33181]
[1778838509943,47.7,80402.36,0.0,0.00178,0.0,0.3326]
[1778838514978,47.7,80402.95,0.0,0.00178,0.0,0.33223]
[1778838520017,47.7,80403.33,0.0,0.00178,0.0,0.33236]
[1778838525049,47.7,80400.37,0.0,0.00177,0.0,0.33132]
[1778838530084,47.7,80400.21,0.0,0.00177,0.0,0.33127]
[1778838535119,47.7,80397.2,0.0,0.00176,0.0,0.33021]
[1778838540154,47.7,80400.05,0.0,0.00177,0.0,0.33121]
[1778838545190,47.7,80399.56,0.0,0.00177,0.0,0.33104]
[1778838550225,47.7,80401.08,0.0,0.00177,0.0,0.33157]
[1778838555259,47.7,80399.62,0.0,0.00177,0.0,0.33106]
[1778838560296,47.7,80406.66,0.0,0.00178,0.0,0.33354]
[1778838565329,47.7,80417.04,0.0,0.0018,0.0,0.33722]
[1778838570364,47.7,80413.15,0.0,0.0018,0.0,0.33583]
[1778838575398,47.7,80413.04,0.0,0.00179,0.0,0.33522]
[1778838580434,47.7,80413.53,0.0,0.00179,0.0,0.33539]
[1778838585469,47.7,80405.78,0.0,0.00178,0.0,0.33265]
[1778838590505,47.7,80404.88,0.0,0.00178,0.0,0.33233]
[1778838595539,47.7,80405.14,0.0,0.00178,0.0,0.33242]
[1778838600575,47.7,80406.32,0.0,0.00178,0.0,0.33284]
[1778838602589,47.7,80393.04,0.0,0.00175,0.0,0.32819]
[1778838605611,47.7,80380.98,0.0,0.00173,0.0,0.32401]
[1778838610645,47.7,80382.82,0.0,0.00173,0.0,0.32464]
[1778838612660,47.7,80365.55,0.0,0.0017,0.0,0.31873]
[1778838617694,47.7,80363.75,0.0,0.00169,0.0,0.31812]
[1778838622729,47.7,80360.75,0.0,0.00169,0.0,0.31711]
[1778838627764,47.7,80358.45,0.0,0.00168,0.0,0.31633]
[1778838630788,47.7,80346.0,0.0,0.00166,0.0,0.31216]
[1778838635825,47.7,80349.16,0.0,0.00166,0.0,0.31266]
[1778838641864,47.7,80348.45,0.0,0.00166,0.0,0.31243]
[1778838646898,47.7,80349.33,0.0,0.00166,0.0,0.31272]
[1778838651933,47.7,80345.06,0.0,0.00166,0.0,0.3113]
[1778838656969,47.7,80344.08,0.0,0.00165,0.0,0.31097]
[1778838662004,47.7,80347.05,0.0,0.00166,0.0,0.31196]
[1778838667041,47.7,80347.36,0.0,0.00166,0.0,0.31206]
[1778838672076,47.7,80339.76,0.0,0.00165,0.0,0.30954]
[1778838677111,47.7,80349.03,0.0,0.00166,0.0,0.31262]
[1778838682146,47.7,80347.31,0.0,0.00166,0.0,0.31205]
[1778838688187,47.7,80338.57,0.0,0.00164,0.0,0.30915]
[1778838693224,47.7,80339.0,0.0,0.00164,0.0,0.30874]
[1778838698258,47.7,80341.35,0.0,0.00165,0.0,0.30952]
[1778838703295,47.7,80340.21,0.0,0.00164,0.0,0.30914]
[1778838708328,47.7,80340.21,0.0,0.00164,0.0,0.30914]
[1778838713363,47.7,80339.28,0.0,0.00164,0.0,0.30884]
[1778838718397,47.7,80339.42,0.0,0.00164,0.0,0.30888]
[1778838723433,47.7,80340.07,0.0,0.00164,0.0,0.3091]
[1778838728469,47.7,80347.16,0.0,0.00166,0.0,0.31145]
[1778838733503,47.7,80342.51,0.0,0.00165,0.0,0.30991]
[1778838738538,47.7,80347.09,0.0,0.00166,0.0,0.31143]
[1778838743573,47.7,80338.7,0.0,0.00164,0.0,0.30865]
[1778838748608,47.7,80339.3,0.0,0.00164,0.0,0.30884]
[1778838751629,47.7,80329.44,0.0,0.00162,0.0,0.30506]
[1778838756663,47.7,80331.74,0.0,0.00162,0.0,0.30582]
[1778838761699,47.7,80334.09,0.0,0.00163,0.0,0.30659]
[1778838766735,47.7,80341.78,0.0,0.00164,0.0,0.30912]
[1778838771769,47.7,80338.51,0.0,0.00164,0.0,0.30804]
[1778838777816,47.7,80343.51,0.0,0.00165,0.0,0.30969]
[1778838778819,47.7,80361.05,0.0,0.00168,0.0,0.31555]
[1778838779827,47.7,80374.83,0.0,0.00171,0.0,0.32022]
[1778838784866,47.7,80373.68,0.0,0.00171,0.0,0.31982]
[1778838789904,47.7,80366.69,0.0,0.00169,0.0,0.31745]
[1778838794936,47.7,80360.44,0.0,0.00168,0.0,0.31534]
[1778838799971,47.7,80358.72,0.0,0.00168,0.0,0.31476]
[1778838805013,47.7,80351.72,0.0,0.00166,0.0,0.31242]
[1778838810043,47.7,80351.48,0.0,0.00166,0.0,0.31234]
[1778838814877,47.7,80343.17,0.0,0.00164,0.0,0.30903]
[1778838820112,47.7,80343.31,0.0,0.00164,0.0,0.30908]
[1778838825147,47.7,80343.82,0.0,0.00164,0.0,0.30925]
[1778838830181,47.7,80345.24,0.0,0.00165,0.0,0.30972]
[1778838835216,47.7,80348.53,0.0,0.00165,0.0,0.31081]
[1778838840252,47.7,80352.83,0.0,0.00166,0.0,0.31224]
[1778838845286,47.7,80352.6,0.0,0.00166,0.0,0.31217]
[1778838850321,47.7,80353.94,0.0,0.00166,0.0,0.31261]
[1778838855356,47.7,80349.74,0.0,0.00166,0.0,0.31121]
[1778838860392,47.7,80350.94,0.0,0.00166,0.0,0.31161]
[1778838865428,47.7,80348.4,0.0,0.00165,0.0,0.31077]
[1778838870461,47.7,80354.24,0.0,0.00166,0.0,0.31271]
[1778838875497,47.7,80352.73,0.0,0.00166,0.0,0.31166]
[1778838880531,47.7,80354.52,0.0,0.00166,0.0,0.31226]
[1778838885566,47.7,80357.98,0.0,0.00167,0.0,0.31341]
[1778838890601,47.7,80361.02,0.0,0.00167,0.0,0.31443]
[1778838895636,47.7,80363.74,0.0,0.00168,0.0,0.31535]
[1778838900672,47.7,80369.28,0.0,0.00169,0.0,0.31722]
[1778838905707,47.7,80358.32,0.0,0.00167,0.0,0.31353]
[1778838910741,47.7,80365.75,0.0,0.00168,0.0,0.31602]
[1778838915776,47.7,80368.47,0.0,0.00169,0.0,0.31694]
[1778838920811,47.7,80369.15,0.0,0.00169,0.0,0.31717]
[1778838925846,47.7,80381.14,0.0,0.00171,0.0,0.32125]
[1778838930883,47.7,80391.58,0.0,0.00173,0.0,0.32484]
[1778838935919,47.7,80390.57,0.0,0.00173,0.0,0.32392]
[1778838940953,47.7,80391.74,0.0,0.00173,0.0,0.32433]
[1778838945990,47.7,80374.75,0.0,0.0017,0.0,0.31851]
[1778838951024,47.7,80362.04,0.0,0.00167,0.0,0.31422]
[1778838953059,47.7,80393.9,0.0,0.00174,0.0,0.32507]
[1778838955066,47.7,80423.11,0.0,0.0018,0.0,0.33531]
[1778838960108,47.7,80423.41,0.0,0.0018,0.0,0.33541]
[1778838965139,47.7,80448.66,0.0,0.00185,0.0,0.34449]
[1778838966144,47.7,80464.17,0.0,0.00188,0.0,0.35017]
[1778838969176,47.7,80448.87,0.0,0.00185,0.0,0.34456]
[1778838974202,47.7,80445.01,0.0,0.00184,0.0,0.34316]
[1778838979244,47.7,80436.47,0.0,0.00182,0.0,0.34008]
[1778838981264,47.7,80424.3,0.0,0.0018,0.0,0.33573]
[1778838986298,47.7,80427.91,0.0,0.00181,0.0,0.33702]
[1778838991331,47.7,80427.67,0.0,0.0018,0.0,0.33635]
[1778838996364,47.7,80425.21,0.0,0.0018,0.0,0.33547]
[1778839001399,47.7,80423.33,0.0,0.00179,0.0,0.3348]
[1778839006433,47.7,80423.63,0.0,0.00179,0.0,0.33491]
[1778839011470,47.7,80420.58,0.0,0.00179,0.0,0.33383]
[1778839016505,47.7,80422.83,0.0,0.00179,0.0,0.33463]
[1778839021539,47.7,80434.55,0.0,0.00182,0.0,0.3388]
[1778839026574,47.7,80434.35,0.0,0.00182,0.0,0.33873]
[1778839031610,47.7,80432.13,0.0,0.00181,0.0,0.33794]
[1778839036645,47.7,80430.6,0.0,0.00181,0.0,0.33739]
[1778839041680,47.7,80430.67,0.0,0.00181,0.0,0.33742]
[1778839047723,47.7,80426.95,0.0,0.0018,0.0,0.33609]
[1778839052759,47.7,80419.5,0.0,0.00178,0.0,0.33287]
[1778839057794,47.7,80418.49,0.0,0.00178,0.0,0.33251]
[1778839062828,47.7,80416.27,0.0,0.00178,0.0,0.33173]
[1778839067863,47.7,80422.53,0.0,0.00179,0.0,0.33394]
[1778839072898,47.7,80427.76,0.0,0.0018,0.0,0.3358]
[1778839077936,47.7,80428.62,0.0,0.0018,0.0,0.3361]
[1778839082970,47.7,80423.87,0.0,0.00179,0.0,0.33442]
[1778839088010,47.7,80426.28,0.0,0.0018,0.0,0.33527]
[1778839093045,47.7,80425.28,0.0,0.00179,0.0,0.33492]
[1778839098078,47.7,80427.11,0.0,0.0018,0.0,0.33557]
[1778839103113,47.7,80428.43,0.0,0.0018,0.0,0.33603]
[1778839108148,47.7,80427.19,0.0,0.0018,0.0,0.33559]
[1778839113183,47.7,80426.66,0.0,0.00179,0.0,0.33482]
[1778839119225,47.7,80422.65,0.0,0.00179,0.0,0.3334]
[1778839124260,47.7,80425.42,0.0,0.00179,0.0,0.33438]
[1778839129295,47.7,80425.27,0.0,0.00179,0.0,0.33433]
[1778839134330,47.7,80426.59,0.0,0.00179,0.0,0.3348]
[1778839139368,47.7,80426.01,0.0,0.00179,0.0,0.33459]
[1778839144409,47.7,80425.21,0.0,0.00179,0.0,0.33431]
[1778839149438,47.7,80426.44,0.0,0.00179,0.0,0.33475]
[1778839154473,47.7,80425.85,0.0,0.00179,0.0,0.33454]
[1778839159508,47.7,80420.93,0.0,0.00178,0.0,0.3328]
[1778839163536,47.7,80433.96,0.0,0.00181,0.0,0.33742]
[1778839168572,47.7,80432.94,0.0,0.00181,0.0,0.33706]
[1778839173606,47.7,80436.09,0.0,0.00181,0.0,0.3376]
[1778839178641,47.7,80446.09,0.0,0.00183,0.0,0.34119]
[1778839181663,47.7,80445.48,0.0,0.00183,0.0,0.34097]
[1778839183677,47.7,80443.76,0.0,0.00183,0.0,0.34035]
[1778839188714,47.7,80443.46,0.0,0.00183,0.0,0.34024]
[1778839193747,47.7,80451.68,0.0,0.00184,0.0,0.34321]
[1778839198780,47.7,80452.51,0.0,0.00185,0.0,0.34351]
[1778839203846,47.7,80445.83,0.0,0.00183,0.0,0.3411]
[1778839204836,47.7,80424.01,0.0,0.00179,0.0,0.33331]
[1778839205883,47.7,80398.36,0.0,0.00173,0.0,0.32435]
[1778839210890,47.7,80390.66,0.0,0.00172,0.0,0.3217]
[1778839215924,47.7,80389.54,0.0,0.00172,0.0,0.32131]
[1778839220958,47.7,80388.13,0.0,0.00171,0.0,0.32083]
[1778839225994,47.7,80380.1,0.0,0.0017,0.0,0.3181]
[1778839230022,47.7,80405.05,0.0,0.00175,0.0,0.32666]
[1778839235060,47.7,80410.26,0.0,0.00175,0.0,0.3279]
[1778839240092,47.7,80407.96,0.0,0.00175,0.0,0.3271]
[1778839245127,47.7,80399.55,0.0,0.00173,0.0,0.32419]
[1778839250162,47.7,80401.14,0.0,0.00174,0.0,0.32474]
[1778839255198,47.7,80399.56,0.0,0.00173,0.0,0.32419]
[1778839260232,47.7,80396.45,0.0,0.00173,0.0,0.32312]
[1778839265267,47.7,80400.72,0.0,0.00174,0.0,0.32459]
[1778839270306,47.7,80410.81,0.0,0.00176,0.0,0.3281]
[1778839275338,47.7,80402.71,0.0,0.00174,0.0,0.32528]
[1778839280372,47.7,80405.45,0.0,0.00174,0.0,0.32623]
[1778839285407,47.7,80403.1,0.0,0.00174,0.0,0.32542]
[1778839290442,47.7,80402.13,0.0,0.00174,0.0,0.32508]
[1778839295479,47.7,80401.76,0.0,0.00173,0.0,0.32439]
[1778839296484,47.7,80415.33,0.0,0.00176,0.0,0.3291]
[1778839301524,47.7,80409.24,0.0,0.00175,0.0,0.32698]
[1778839306557,47.7,80397.8,0.0,0.00173,0.0,0.32302]
[1778839310586,47.7,80411.32,0.0,0.00175,0.0,0.3277]
[1778839315620,47.7,80410.16,0.0,0.00175,0.0,0.3273]
[1778839320654,47.7,80426.12,0.0,0.00178,0.0,0.33289]
[1778839325690,47.7,80421.38,0.0,0.00177,0.0,0.33122]
[1778839330730,47.7,80420.39,0.0,0.00177,0.0,0.33087]
[1778839332743,47.7,80434.86,0.0,0.0018,0.0,0.33599]
[1778839338590,47.7,80437.72,0.0,0.00181,0.0,0.33701]
[1778839343819,47.7,80442.23,0.0,0.00182,0.0,0.33863]
[1778839349861,47.7,80446.37,0.0,0.00183,0.0,0.34011]
[1778839354896,47.7,80456.64,0.0,0.00184,0.0,0.34323]
[1778839359931,47.7,80457.67,0.0,0.00185,0.0,0.34361]
[1778839364966,47.7,80455.68,0.0,0.00184,0.0,0.34288]
[1778839370003,47.7,80459.03,0.0,0.00185,0.0,0.3441]
[1778839375037,47.7,80459.53,0.0,0.00185,0.0,0.34428]
[1778839380074,47.7,80461.07,0.0,0.00185,0.0,0.34484]
[1778839385114,47.7,80452.57,0.0,0.00184,0.0,0.34176]
[1778839390152,47.7,80448.47,0.0,0.00183,0.0,0.34028]
[1778839395184,47.7,80445.46,0.0,0.00182,0.0,0.3392]
[1778839400230,47.7,80442.36,0.0,0.00181,0.0,0.33809]
[1778839405262,47.7,80421.88,0.0,0.00177,0.0,0.33082]
[1778839410297,47.7,80423.85,0.0,0.00178,0.0,0.33151]
[1778839415333,47.7,80427.93,0.0,0.00178,0.0,0.33237]
[1778839420367,47.7,80428.77,0.0,0.00178,0.0,0.33267]
[1778839425402,47.7,80428.83,0.0,0.00178,0.0,0.33269]
[1778839430437,47.7,80425.54,0.0,0.00178,0.0,0.33153]
[1778839435476,47.7,80426.88,0.0,0.00178,0.0,0.332]
[1778839440509,47.7,80427.16,0.0,0.00178,0.0,0.3321]
[1778839445546,47.7,80427.35,0.0,0.00178,0.0,0.33217]
[1778839450582,47.7,80427.52,0.0,0.00178,0.0,0.33223]
[1778839455617,47.7,80430.48,0.0,0.00179,0.0,0.33328]
[1778839460652,47.7,80435.43,0.0,0.0018,0.0,0.33503]
[1778839465689,47.7,80436.78,0.0,0.0018,0.0,0.33551]
[1778839471731,47.7,80435.36,0.0,0.00179,0.0,0.33442]
[1778839476766,47.7,80427.51,0.0,0.00178,0.0,0.33165]
[1778839481801,47.7,80432.57,0.0,0.00179,0.0,0.33343]
[1778839486836,47.7,80434.2,0.0,0.00179,0.0,0.33401]
[1778839491871,47.7,80443.6,0.0,0.00181,0.0,0.33736]
[1778839496909,47.7,80451.69,0.0,0.00183,0.0,0.34026]
[1778839501941,47.7,80447.53,0.0,0.00182,0.0,0.33876]
[1778839506983,47.7,80438.0,0.0,0.0018,0.0,0.33536]
[1778839513024,47.7,80445.89,0.0,0.00182,0.0,0.33818]
[1778839518056,47.7,80448.42,0.0,0.00182,0.0,0.33908]
[1778839523089,47.7,80447.78,0.0,0.00182,0.0,0.33885]
[1778839528125,47.7,80452.76,0.0,0.00183,0.0,0.34065]
[1778839533159,47.7,80467.77,0.0,0.00186,0.0,0.3455]
[1778839537189,47.7,80480.79,0.0,0.00189,0.0,0.35028]
[1778839542222,47.7,80486.66,0.0,0.0019,0.0,0.35245]
[1778839547257,47.7,80492.8,0.0,0.00191,0.0,0.35474]
[1778839552295,47.7,80503.0,0.0,0.00194,0.0,0.35857]
[1778839557330,47.7,80497.93,0.0,0.00192,0.0,0.35666]
[1778839562368,47.7,80489.93,0.0,0.00191,0.0,0.35367]
[1778839567400,47.7,80480.33,0.0,0.00189,0.0,0.35011]
[1778839572435,47.7,80483.66,0.0,0.00189,0.0,0.35134]
[1778839577469,47.7,80486.07,0.0,0.0019,0.0,0.35223]
[1778839582505,47.7,80488.27,0.0,0.0019,0.0,0.35305]
[1778839587540,47.7,80488.03,0.0,0.0019,0.0,0.35296]
[1778839592581,47.7,80481.41,0.0,0.00188,0.0,0.3499]
[1778839593586,47.7,80494.69,0.0,0.00191,0.0,0.35484]
[1778839598623,47.7,80497.18,0.0,0.00192,0.0,0.35577]
[1778839603655,47.7,80502.3,0.0,0.00193,0.0,0.35769]
[1778839608692,47.7,80505.07,0.0,0.00194,0.0,0.35873]
[1778839613726,47.7,80507.12,0.0,0.00194,0.0,0.35951]
[1778839618767,47.7,80508.02,0.0,0.00194,0.0,0.35985]
[1778839623802,47.7,80508.26,0.0,0.00194,0.0,0.35994]
[1778839627830,47.7,80494.93,0.0,0.00191,0.0,0.35493]
[1778839632865,47.7,80498.78,0.0,0.00192,0.0,0.35637]
[1778839637900,47.7,80499.4,0.0,0.00192,0.0,0.3566]
[1778839642936,47.7,80505.32,0.0,0.00194,0.0,0.35883]
[1778839647970,47.7,80505.14,0.0,0.00194,0.0,0.35876]
[1778839653005,47.7,80512.54,0.0,0.00195,0.0,0.36094]
[1778839658040,47.7,80514.95,0.0,0.00196,0.0,0.36186]
[1778839663075,47.7,80513.67,0.0,0.00195,0.0,0.36137]
[1778839668113,47.7,80515.3,0.0,0.00196,0.0,0.36199]
[1778839673148,47.7,80509.55,0.0,0.00194,0.0,0.35981]
[1778839678183,47.7,80503.76,0.0,0.00193,0.0,0.35762]
[1778839683218,47.7,80500.53,0.0,0.00192,0.0,0.35641]
[1778839688253,47.7,80499.59,0.0,0.00192,0.0,0.35606]
[1778839693288,47.7,80492.07,0.0,0.0019,0.0,0.35325]
[1778839696309,47.7,80504.42,0.0,0.00193,0.0,0.35787]
[1778839701344,47.7,80506.04,0.0,0.00194,0.0,0.35848]
[1778839706378,47.7,80506.46,0.0,0.00194,0.0,0.35864]
[1778839711414,47.7,80517.44,0.0,0.00196,0.0,0.36218]
[1778839716449,47.7,80515.66,0.0,0.00195,0.0,0.36151]
[1778839721484,47.7,80516.87,0.0,0.00196,0.0,0.36197]
[1778839726524,47.7,80508.95,0.0,0.00194,0.0,0.35897]
[1778839731559,47.7,80514.96,0.0,0.00195,0.0,0.36124]
[1778839736594,47.7,80517.76,0.0,0.00196,0.0,0.36231]
[1778839741629,47.7,80516.53,0.0,0.00196,0.0,0.36184]
[1778839746664,47.7,80515.39,0.0,0.00195,0.0,0.3614]
[1778839751706,47.7,80509.17,0.0,0.00194,0.0,0.35905]
[1778839756742,47.7,80513.98,0.0,0.00195,0.0,0.36087]
[1778839761778,47.7,80519.26,0.0,0.00196,0.0,0.36288]
[1778839766811,47.7,80522.13,0.0,0.00197,0.0,0.36397]
[1778839771846,47.7,80521.0,0.0,0.00196,0.0,0.36292]
[1778839776882,47.7,80521.37,0.0,0.00196,0.0,0.36306]
[1778839781918,47.7,80523.24,0.0,0.00197,0.0,0.36377]
[1778839786951,47.7,80522.41,0.0,0.00197,0.0,0.36346]
[1778839791986,47.7,80523.11,0.0,0.00197,0.0,0.36372]
[1778839797026,47.7,80523.41,0.0,0.00197,0.0,0.36384]
[1778839802059,47.7,80524.28,0.0,0.00197,0.0,0.36417]
[1778839807098,47.7,80521.78,0.0,0.00196,0.0,0.36322]
[1778839812131,47.7,80520.69,0.0,0.00196,0.0,0.3628]
[1778839817164,47.7,80510.16,0.0,0.00194,0.0,0.35881]
[1778839822200,47.7,80510.86,0.0,0.00194,0.0,0.35907]
[1778839827236,47.7,80514.41,0.0,0.00195,0.0,0.36041]
[1778839832271,47.7,80516.22,0.0,0.00195,0.0,0.36048]
[1778839837307,47.7,80517.82,0.0,0.00195,0.0,0.36109]
[1778839842341,47.7,80521.75,0.0,0.00196,0.0,0.36258]
[1778839847377,47.7,80517.94,0.0,0.00195,0.0,0.36113]
[1778839852411,47.7,80519.46,0.0,0.00196,0.0,0.36171]
[1778839857446,47.7,80526.33,0.0,0.00197,0.0,0.36433]
[1778839862482,47.7,80526.02,0.0,0.00197,0.0,0.36421]
[1778839867517,47.7,80528.64,0.0,0.00198,0.0,0.36522]
[1778839872554,47.7,80528.98,0.0,0.00198,0.0,0.36535]
[1778839877590,47.7,80528.83,0.0,0.00198,0.0,0.36529]
[1778839882628,47.7,80529.92,0.0,0.00198,0.0,0.36571]
[1778839888669,47.7,80529.9,0.0,0.00198,0.0,0.3657]
[1778839893703,47.7,80530.59,0.0,0.00198,0.0,0.36534]
[1778839898739,47.7,80543.26,0.0,0.00201,0.0,0.37023]
[1778839903774,47.7,80550.45,0.0,0.00202,0.0,0.37303]
[1778839908808,47.7,80554.58,0.0,0.00203,0.0,0.37464]
[1778839913846,47.7,80562.19,0.0,0.00205,0.0,0.37764]
[1778839918879,47.7,80562.98,0.0,0.00205,0.0,0.37795]
[1778839923924,47.7,80563.91,0.0,0.00205,0.0,0.37832]
[1778839928960,47.7,80553.49,0.0,0.00203,0.0,0.37422]
[1778839929966,47.7,80539.83,0.0,0.002,0.0,0.3689]
[1778839935002,47.7,80548.04,0.0,0.00202,0.0,0.37209]
[1778839940042,47.7,80556.1,0.0,0.00204,0.0,0.37524]
[1778839945075,47.7,80559.41,0.0,0.00204,0.0,0.37654]
[1778839950111,47.7,80560.51,0.0,0.00205,0.0,0.37697]
[1778839955144,47.7,80564.25,0.0,0.00205,0.0,0.37781]
[1778839960180,47.7,80570.06,0.0,0.00206,0.0,0.38011]
[1778839965217,47.7,80577.12,0.0,0.00208,0.0,0.38292]
[1778839970253,47.7,80575.17,0.0,0.00208,0.0,0.38214]
[1778839975288,47.7,80575.76,0.0,0.00208,0.0,0.38238]
[1778839980323,47.7,80573.47,0.0,0.00207,0.0,0.38147]
[1778839985359,47.7,80565.04,0.0,0.00205,0.0,0.37812]
[1778839991401,47.7,80564.45,0.0,0.00205,0.0,0.37789]
[1778839996436,47.7,80566.77,0.0,0.00206,0.0,0.3788]
[1778840001473,47.7,80568.09,0.0,0.00206,0.0,0.37933]
[1778840009529,47.7,80570.13,0.0,0.00206,0.0,0.38014]
[1778840014564,47.7,80571.75,0.0,0.00207,0.0,0.38013]
[1778840020606,47.7,80571.98,0.0,0.00207,0.0,0.38023]
[1778840025641,47.7,80566.94,0.0,0.00205,0.0,0.37823]
[1778840030677,47.7,80566.77,0.0,0.00205,0.0,0.37816]
[1778840035710,47.7,80564.93,0.0,0.00205,0.0,0.37743]
[1778840040748,47.7,80566.15,0.0,0.00205,0.0,0.37792]
[1778840045784,47.7,80570.5,0.0,0.00206,0.0,0.37964]
[1778840050819,47.7,80584.09,0.0,0.00209,0.0,0.38506]
[1778840055857,47.7,80581.08,0.0,0.00209,0.0,0.38386]
[1778840062906,47.7,80577.96,0.0,0.00208,0.0,0.38261]
[1778840067940,47.7,80576.07,0.0,0.00208,0.0,0.38185]
[1778840072976,47.7,80571.79,0.0,0.00206,0.0,0.37951]
[1778840078010,47.7,80567.14,0.0,0.00205,0.0,0.37767]
[1778840083046,47.7,80566.63,0.0,0.00205,0.0,0.37746]
[1778840088082,47.7,80566.91,0.0,0.00205,0.0,0.37757]
[1778840093115,47.7,80570.71,0.0,0.00206,0.0,0.37908]
[1778840098151,47.7,80569.33,0.0,0.00206,0.0,0.37853]
[1778840103187,47.7,80568.53,0.0,0.00205,0.0,0.37821]
[1778840108220,47.7,80566.87,0.0,0.00205,0.0,0.37756]
[1778840113256,47.7,80568.34,0.0,0.00205,0.0,0.37814]
[1778840118292,47.7,80563.01,0.0,0.00204,0.0,0.37604]
[1778840123326,47.7,80561.51,0.0,0.00204,0.0,0.37545]
[1778840128364,47.7,80567.63,0.0,0.00205,0.0,0.37786]
[1778840133396,47.7,80563.1,0.0,0.00204,0.0,0.37543]
[1778840138432,47.7,80564.48,0.0,0.00204,0.0,0.37598]
[1778840143467,47.7,80568.39,0.0,0.00205,0.0,0.37752]
[1778840148501,47.7,80556.54,0.0,0.00202,0.0,0.37286]
[1778840154357,47.7,80560.44,0.0,0.00203,0.0,0.37439]
[1778840159578,47.7,80559.76,0.0,0.00203,0.0,0.37412]
[1778840164617,47.7,80554.29,0.0,0.00202,0.0,0.37198]
[1778840167635,47.7,80541.79,0.0,0.00199,0.0,0.36714]
[1778840172674,47.7,80536.28,0.0,0.00198,0.0,0.36502]
[1778840177710,47.7,80530.92,0.0,0.00196,0.0,0.36297]
[1778840182743,47.7,80526.48,0.0,0.00195,0.0,0.36128]
[1778840187777,47.7,80520.06,0.0,0.00194,0.0,0.35885]
[1778840194828,47.7,80513.3,0.0,0.00192,0.0,0.35569]
[1778840198855,47.7,80496.58,0.0,0.00189,0.0,0.34947]
[1778840203889,47.7,80492.97,0.0,0.00188,0.0,0.34813]
[1778840208925,47.7,80494.42,0.0,0.00188,0.0,0.34867]
[1778840213960,47.7,80491.51,0.0,0.00187,0.0,0.3476]
[1778840218995,47.7,80495.24,0.0,0.00188,0.0,0.34897]
[1778840224030,47.7,80491.53,0.0,0.00187,0.0,0.34761]
[1778840229064,47.7,80492.53,0.0,0.00188,0.0,0.34797]
[1778840234100,47.7,80494.13,0.0,0.00188,0.0,0.34856]
[1778840240142,47.7,80496.27,0.0,0.00188,0.0,0.34935]
[1778840245177,47.7,80499.02,0.0,0.00189,0.0,0.35037]
[1778840250212,47.7,80502.95,0.0,0.0019,0.0,0.35182]
[1778840255246,47.7,80502.93,0.0,0.0019,0.0,0.35121]
[1778840260282,47.7,80508.27,0.0,0.00191,0.0,0.3532]
[1778840265317,47.7,80508.05,0.0,0.00191,0.0,0.35311]
[1778840270352,47.7,80506.27,0.0,0.0019,0.0,0.35245]
[1778840275388,47.7,80510.31,0.0,0.00191,0.0,0.35396]
[1778840280422,47.7,80509.22,0.0,0.00191,0.0,0.35355]
[1778840285460,47.7,80508.88,0.0,0.00191,0.0,0.35342]
[1778840290495,47.7,80507.86,0.0,0.00191,0.0,0.35304]
[1778840296537,47.7,80499.41,0.0,0.00189,0.0,0.34991]
[1778840301572,47.7,80498.06,0.0,0.00189,0.0,0.34941]
[1778840306611,47.7,80486.23,0.0,0.00186,0.0,0.34506]
[1778840311642,47.7,80488.28,0.0,0.00186,0.0,0.34521]
[1778840316677,47.7,80485.12,0.0,0.00185,0.0,0.34406]
[1778840321713,47.7,80484.01,0.0,0.00185,0.0,0.34366]
[1778840326747,47.7,80488.73,0.0,0.00186,0.0,0.34538]
[1778840331782,47.7,80487.91,0.0,0.00186,0.0,0.34508]
[1778840336817,47.7,80486.84,0.0,0.00186,0.0,0.34469]
[1778840341852,47.7,80485.49,0.0,0.00186,0.0,0.34419]
[1778840346887,47.7,80487.78,0.0,0.00186,0.0,0.34503]
[1778840351929,47.7,80489.74,0.0,0.00186,0.0,0.34575]
[1778840358978,47.7,80489.6,0.0,0.00186,0.0,0.3457]
[1778840364014,47.7,80496.64,0.0,0.00188,0.0,0.34828]
[1778840371063,47.7,80498.26,0.0,0.00188,0.0,0.34827]
[1778840376099,47.7,80493.38,0.0,0.00187,0.0,0.34648]
[1778840382140,47.7,80493.75,0.0,0.00187,0.0,0.34662]
[1778840387176,47.7,80488.26,0.0,0.00186,0.0,0.34461]
[1778840392212,47.7,80487.25,0.0,0.00186,0.0,0.34424]
[1778840397247,47.7,80489.17,0.0,0.00186,0.0,0.34494]
[1778840402283,47.7,80491.82,0.0,0.00187,0.0,0.34591]
[1778840407321,47.7,80495.55,0.0,0.00187,0.0,0.34728]
[1778840413360,47.7,80498.05,0.0,0.00188,0.0,0.3482]
[1778840419406,47.7,80498.05,0.0,0.00188,0.0,0.3482]
[1778840424441,47.7,80496.81,0.0,0.00188,0.0,0.34774]
[1778840429473,47.7,80490.63,0.0,0.00186,0.0,0.34547]
[1778840434507,47.7,80492.2,0.0,0.00186,0.0,0.34545]
[1778840439542,47.7,80492.91,0.0,0.00186,0.0,0.34571]
[1778840444577,47.7,80494.54,0.0,0.00187,0.0,0.3463]
[1778840449644,47.7,80487.06,0.0,0.00185,0.0,0.34357]
[1778840450624,47.7,80499.21,0.0,0.00188,0.0,0.34802]
[1778840451632,47.7,80513.15,0.0,0.00191,0.0,0.35318]
[1778840456682,47.7,80512.62,0.0,0.00191,0.0,0.35299]
[1778840461716,47.7,80511.5,0.0,0.00191,0.0,0.35257]
[1778840466757,47.7,80510.29,0.0,0.0019,0.0,0.35212]
[1778840471796,47.7,80508.85,0.0,0.0019,0.0,0.35158]
[1778840476821,47.7,80510.62,0.0,0.0019,0.0,0.35224]
[1778840481857,47.7,80514.1,0.0,0.00191,0.0,0.35354]
[1778840486892,47.7,80515.88,0.0,0.00191,0.0,0.3542]
[1778840491925,47.7,80516.97,0.0,0.00191,0.0,0.354]
[1778840496961,47.7,80510.92,0.0,0.0019,0.0,0.35174]
[1778840501998,47.7,80509.54,0.0,0.0019,0.0,0.35123]
[1778840507032,47.7,80503.72,0.0,0.00188,0.0,0.34908]
[1778840512067,47.7,80503.25,0.0,0.00188,0.0,0.3489]
[1778840517102,47.7,80495.17,0.0,0.00187,0.0,0.34593]
[1778840522139,47.7,80487.39,0.0,0.00185,0.0,0.34309]
[1778840527177,47.7,80497.18,0.0,0.00187,0.0,0.34667]
[1778840532212,47.7,80496.79,0.0,0.00187,0.0,0.34653]
[1778840537247,47.7,80492.18,0.0,0.00186,0.0,0.34484]
[1778840542282,47.7,80494.2,0.0,0.00186,0.0,0.34558]
[1778840547317,47.7,80498.57,0.0,0.00187,0.0,0.34718]
[1778840552352,47.7,80498.79,0.0,0.00187,0.0,0.34666]
[1778840557387,47.7,80499.09,0.0,0.00187,0.0,0.34677]
[1778840562422,47.7,80498.98,0.0,0.00187,0.0,0.34673]
[1778840567456,47.7,80493.55,0.0,0.00186,0.0,0.34474]
[1778840572492,47.7,80499.03,0.0,0.00187,0.0,0.34675]
[1778840577527,47.7,80498.67,0.0,0.00187,0.0,0.34662]
[1778840582564,47.7,80498.12,0.0,0.00187,0.0,0.34641]
[1778840588606,47.7,80498.63,0.0,0.00187,0.0,0.3466]
[1778840593641,47.7,80500.91,0.0,0.00188,0.0,0.34744]
[1778840598675,47.7,80500.4,0.0,0.00187,0.0,0.34725]
[1778840603710,47.7,80499.98,0.0,0.00187,0.0,0.3471]
[1778840608745,47.7,80499.64,0.0,0.00187,0.0,0.34697]
[1778840613780,47.7,80500.25,0.0,0.00187,0.0,0.34659]
[1778840618816,47.7,80500.43,0.0,0.00187,0.0,0.34666]
[1778840623851,47.7,80505.77,0.0,0.00188,0.0,0.34862]
[1778840628888,47.7,80505.7,0.0,0.00188,0.0,0.3486]
[1778840633922,47.7,80514.68,0.0,0.0019,0.0,0.35192]
[1778840638956,47.7,80515.88,0.0,0.0019,0.0,0.35237]
[1778840642985,47.7,80529.15,0.0,0.00193,0.0,0.35734]
[1778840648020,47.7,80522.03,0.0,0.00192,0.0,0.35467]
[1778840653055,47.7,80518.84,0.0,0.00191,0.0,0.35347]
[1778840659096,47.7,80516.85,0.0,0.00191,0.0,0.35273]
[1778840664132,47.7,80510.16,0.0,0.00189,0.0,0.35025]
[1778840669169,47.7,80507.59,0.0,0.00189,0.0,0.3493]
[1778840674203,47.7,80503.51,0.0,0.00187,0.0,0.34719]
[1778840679237,47.7,80506.92,0.0,0.00188,0.0,0.34844]
[1778840684272,47.7,80507.82,0.0,0.00188,0.0,0.34878]
[1778840689307,47.7,80508.33,0.0,0.00189,0.0,0.34896]
[1778840694342,47.7,80509.48,0.0,0.00189,0.0,0.34939]
[1778840699377,47.7,80509.15,0.0,0.00189,0.0,0.34927]
[1778840704411,47.7,80513.63,0.0,0.0019,0.0,0.35093]
[1778840709447,47.7,80518.81,0.0,0.00191,0.0,0.35285]
[1778840714483,47.7,80529.05,0.0,0.00193,0.0,0.35669]
[1778840719518,47.7,80533.58,0.0,0.00194,0.0,0.3584]
[1778840724553,47.7,80536.95,0.0,0.00195,0.0,0.35967]
[1778840729588,47.7,80536.62,0.0,0.00195,0.0,0.35955]
[1778840734622,47.7,80538.49,0.0,0.00195,0.0,0.35963]
[1778840741671,47.7,80538.5,0.0,0.00195,0.0,0.35964]
[1778840746708,47.7,80542.21,0.0,0.00196,0.0,0.36105]
[1778840751741,47.7,80543.28,0.0,0.00196,0.0,0.36145]
[1778840756776,47.7,80545.51,0.0,0.00196,0.0,0.3623]
[1778840761811,47.7,80539.85,0.0,0.00195,0.0,0.36015]
[1778840766846,47.7,80537.24,0.0,0.00195,0.0,0.35916]
[1778840770876,47.7,80524.25,0.0,0.00192,0.0,0.35427]
[1778840773896,47.7,80509.41,0.0,0.00188,0.0,0.34876]
[1778840778932,47.7,80506.85,0.0,0.00188,0.0,0.34781]
[1778840783966,47.7,80509.43,0.0,0.00188,0.0,0.34876]
[1778840789007,47.7,80512.23,0.0,0.00189,0.0,0.3498]
[1778840794040,47.7,80512.94,0.0,0.00189,0.0,0.34946]
[1778840799077,47.7,80512.18,0.0,0.00189,0.0,0.34917]
[1778840804113,47.7,80512.63,0.0,0.00189,0.0,0.34934]
[1778840809149,47.7,80511.9,0.0,0.00189,0.0,0.34907]
[1778840814185,47.7,80509.92,0.0,0.00188,0.0,0.34834]
[1778840819219,47.7,80508.42,0.0,0.00188,0.0,0.34779]
[1778840824256,47.7,80508.3,0.0,0.00188,0.0,0.34774]
[1778840829289,47.7,80509.61,0.0,0.00188,0.0,0.34823]
[1778840834324,47.7,80508.78,0.0,0.00188,0.0,0.34792]
[1778840839359,47.7,80507.61,0.0,0.00188,0.0,0.34749]
[1778840844396,47.7,80505.63,0.0,0.00187,0.0,0.34676]
[1778840849429,47.7,80504.99,0.0,0.00187,0.0,0.34653]
[1778840851475,47.7,80492.63,0.0,0.00184,0.0,0.34142]
[1778840853465,47.7,80477.2,0.0,0.00181,0.0,0.33587]
[1778840858501,47.7,80480.17,0.0,0.00182,0.0,0.33693]
[1778840863535,47.7,80485.11,0.0,0.00183,0.0,0.3387]
[1778840868572,47.7,80482.56,0.0,0.00182,0.0,0.33779]
[1778840873606,47.7,80478.8,0.0,0.00181,0.0,0.33644]
[1778840878641,47.7,80481.01,0.0,0.00182,0.0,0.33723]
[1778840883677,47.7,80480.43,0.0,0.00182,0.0,0.33702]
[1778840888711,47.7,80480.62,0.0,0.00182,0.0,0.33709]
[1778840893747,47.7,80487.68,0.0,0.00183,0.0,0.33963]
[1778840898782,47.7,80491.56,0.0,0.00184,0.0,0.34103]
[1778840904823,47.7,80492.91,0.0,0.00184,0.0,0.34152]
[1778840909858,47.7,80495.2,0.0,0.00185,0.0,0.34235]
[1778840914893,47.7,80495.95,0.0,0.00185,0.0,0.34203]
[1778840919930,47.7,80496.96,0.0,0.00185,0.0,0.34239]
[1778840924963,47.7,80495.14,0.0,0.00184,0.0,0.34173]
[1778840929998,47.7,80496.19,0.0,0.00185,0.0,0.34211]
[1778840935034,47.7,80497.52,0.0,0.00185,0.0,0.3426]
[1778840940068,47.7,80498.39,0.0,0.00185,0.0,0.34291]
[1778840945104,47.7,80497.58,0.0,0.00185,0.0,0.34262]
[1778840951145,47.7,80498.98,0.0,0.00185,0.0,0.34313]
[1778840957187,47.7,80500.29,0.0,0.00186,0.0,0.34361]
[1778840969274,47.7,80499.53,0.0,0.00185,0.0,0.34333]
[1778840974306,47.7,80499.65,0.0,0.00185,0.0,0.34277]
[1778840980166,47.7,80501.19,0.0,0.00185,0.0,0.34333]
[1778840985384,47.7,80500.75,0.0,0.00185,0.0,0.34317]
[1778840995453,47.7,80500.07,0.0,0.00185,0.0,0.34293]
[1778841000488,47.7,80500.79,0.0,0.00185,0.0,0.34319]
[1778841005524,47.7,80500.28,0.0,0.00185,0.0,0.343]
[1778841010559,47.7,80499.79,0.0,0.00185,0.0,0.34283]
[1778841015597,47.7,80507.83,0.0,0.00187,0.0,0.34576]
[1778841020634,47.7,80504.05,0.0,0.00186,0.0,0.34438]
[1778841025665,47.7,80501.25,0.0,0.00185,0.0,0.34336]
[1778841030699,47.7,80505.76,0.0,0.00186,0.0,0.345]
[1778841035744,47.7,80515.58,0.0,0.00188,0.0,0.34801]
[1778841040779,47.7,80516.83,0.0,0.00188,0.0,0.34847]
[1778841045816,47.7,80514.41,0.0,0.00188,0.0,0.34757]
[1778841050850,47.7,80513.05,0.0,0.00188,0.0,0.34707]
[1778841055887,47.7,80512.36,0.0,0.00187,0.0,0.34682]
[1778841060920,47.7,80516.41,0.0,0.00188,0.0,0.34831]
[1778841065955,47.7,80515.22,0.0,0.00188,0.0,0.34787]
[1778841070993,47.7,80514.28,0.0,0.00188,0.0,0.34753]
[1778841076025,47.7,80513.12,0.0,0.00188,0.0,0.3471]
[1778841081060,47.7,80512.84,0.0,0.00188,0.0,0.347]
[1778841086095,47.7,80514.64,0.0,0.00188,0.0,0.34766]
[1778841091130,47.7,80518.3,0.0,0.00188,0.0,0.3484]
[1778841096165,47.7,80523.82,0.0,0.0019,0.0,0.35045]
[1778841101202,47.7,80524.74,0.0,0.0019,0.0,0.35079]
[1778841106237,47.7,80522.66,0.0,0.00189,0.0,0.35002]
[1778841111273,47.7,80519.58,0.0,0.00189,0.0,0.34888]
[1778841116307,47.7,80519.75,0.0,0.00189,0.0,0.34894]
[1778841121342,47.7,80519.57,0.0,0.00189,0.0,0.34887]
[1778841126377,47.7,80518.06,0.0,0.00188,0.0,0.34831]
[1778841131416,47.7,80518.69,0.0,0.00189,0.0,0.34855]
[1778841136451,47.7,80522.99,0.0,0.00189,0.0,0.35014]
[1778841141486,47.7,80523.56,0.0,0.0019,0.0,0.35035]
[1778841146521,47.7,80527.15,0.0,0.0019,0.0,0.35168]
[1778841159615,47.7,80528.6,0.0,0.0019,0.0,0.35161]
[1778841164652,47.7,80531.72,0.0,0.00191,0.0,0.35277]
[1778841169687,47.7,80520.65,0.0,0.00189,0.0,0.34866]
[1778841174722,47.7,80522.76,0.0,0.00189,0.0,0.34944]
[1778841179758,47.7,80521.74,0.0,0.00189,0.0,0.34907]
[1778841184791,47.7,80521.57,0.0,0.00189,0.0,0.349]
[1778841189828,47.7,80529.91,0.0,0.00191,0.0,0.3521]
[1778841194862,47.7,80523.62,0.0,0.00189,0.0,0.34976]
[1778841199897,47.7,80521.73,0.0,0.00189,0.0,0.34906]
[1778841204934,47.7,80521.01,0.0,0.00189,0.0,0.3488]
[1778841209969,47.7,80520.73,0.0,0.00189,0.0,0.34869]
[1778841215012,47.7,80521.27,0.0,0.00188,0.0,0.34829]
[1778841220044,47.7,80526.31,0.0,0.0019,0.0,0.35015]
[1778841225077,47.7,80527.95,0.0,0.0019,0.0,0.35076]
[1778841230112,47.7,80528.6,0.0,0.0019,0.0,0.351]
[1778841235147,47.7,80536.31,0.0,0.00192,0.0,0.35388]
[1778841241189,47.7,80536.5,0.0,0.00192,0.0,0.35395]
[1778841246224,47.7,80535.94,0.0,0.00192,0.0,0.35374]
[1778841251259,47.7,80536.14,0.0,0.00192,0.0,0.35381]
[1778841256295,47.7,80530.76,0.0,0.0019,0.0,0.3518]
[1778841261338,47.7,80523.61,0.0,0.00189,0.0,0.34915]
[1778841266370,47.7,80516.96,0.0,0.00187,0.0,0.3467]
[1778841271402,47.7,80517.15,0.0,0.00187,0.0,0.34617]
[1778841276436,47.7,80517.39,0.0,0.00187,0.0,0.34625]
[1778841281472,47.7,80521.22,0.0,0.00188,0.0,0.34766]
[1778841286507,47.7,80522.67,0.0,0.00188,0.0,0.3482]
[1778841291542,47.7,80518.7,0.0,0.00188,0.0,0.34674]
[1778841296577,47.7,80520.22,0.0,0.00188,0.0,0.34729]
[1778841301612,47.7,80522.09,0.0,0.00188,0.0,0.34798]
[1778841307654,47.7,80519.93,0.0,0.00188,0.0,0.34719]
[1778841311686,47.7,80499.44,0.0,0.00183,0.0,0.33972]
[1778841312690,47.7,80480.61,0.0,0.00179,0.0,0.33297]
[1778841318731,47.7,80481.53,0.0,0.0018,0.0,0.3333]
[1778841323767,47.7,80485.77,0.0,0.00181,0.0,0.33481]
[1778841328801,47.7,80494.25,0.0,0.00182,0.0,0.33785]
[1778841333836,47.7,80495.06,0.0,0.00182,0.0,0.33755]
[1778841339879,47.7,80497.26,0.0,0.00183,0.0,0.33834]
[1778841344913,47.7,80501.76,0.0,0.00184,0.0,0.33996]
[1778841349949,47.7,80504.44,0.0,0.00184,0.0,0.34093]
[1778841354983,47.7,80506.73,0.0,0.00185,0.0,0.34176]
[1778841360028,47.7,80504.48,0.0,0.00184,0.0,0.34094]
[1778841365061,47.7,80503.98,0.0,0.00184,0.0,0.34076]
[1778841370096,47.7,80503.37,0.0,0.00184,0.0,0.34054]
[1778841375128,47.7,80494.81,0.0,0.00182,0.0,0.33746]
[1778841380163,47.7,80495.63,0.0,0.00182,0.0,0.33775]
[1778841385198,47.7,80496.49,0.0,0.00182,0.0,0.33806]
[1778841390233,47.7,80496.33,0.0,0.00182,0.0,0.338]
[1778841396276,47.7,80496.01,0.0,0.00182,0.0,0.33729]
[1778841401310,47.7,80491.58,0.0,0.00181,0.0,0.33571]
[1778841406352,47.7,80498.16,0.0,0.00183,0.0,0.33807]
[1778841411383,47.7,80498.7,0.0,0.00183,0.0,0.33826]
[1778841417425,47.7,80498.14,0.0,0.00183,0.0,0.33806]
[1778841422460,47.7,80499.82,0.0,0.00183,0.0,0.33867]
[1778841427499,47.7,80501.67,0.0,0.00183,0.0,0.33933]
[1778841432530,47.7,80506.25,0.0,0.00184,0.0,0.34099]
[1778841438572,47.7,80505.99,0.0,0.00184,0.0,0.34089]
[1778841443608,47.7,80509.92,0.0,0.00185,0.0,0.34232]
[1778841448642,47.7,80509.06,0.0,0.00185,0.0,0.34201]
[1778841452671,47.7,80500.71,0.0,0.00183,0.0,0.33839]
[1778841453677,47.7,80488.47,0.0,0.0018,0.0,0.33401]
[1778841458714,47.7,80483.27,0.0,0.00179,0.0,0.33216]
[1778841463752,47.7,80480.47,0.0,0.00179,0.0,0.33117]
[1778841468787,47.7,80486.51,0.0,0.0018,0.0,0.33331]
[1778841473822,47.7,80482.56,0.0,0.00179,0.0,0.33191]
[1778841478857,47.7,80485.22,0.0,0.00179,0.0,0.33285]
[1778841483892,47.7,80488.07,0.0,0.0018,0.0,0.33387]
[1778841488931,47.7,80496.96,0.0,0.00182,0.0,0.33704]
[1778841493963,47.7,80494.82,0.0,0.00182,0.0,0.33628]
[1778841498998,47.7,80490.22,0.0,0.00181,0.0,0.33463]
[1778841504034,47.7,80499.45,0.0,0.00182,0.0,0.33794]
[1778841509068,47.7,80498.59,0.0,0.00182,0.0,0.33763]
[1778841514103,47.7,80498.35,0.0,0.00182,0.0,0.33695]
[1778841519140,47.7,80491.13,0.0,0.0018,0.0,0.33437]
[1778841524176,47.7,80495.23,0.0,0.00181,0.0,0.33583]
[1778841530218,47.7,80497.77,0.0,0.00182,0.0,0.33674]
[1778841535254,47.7,80496.38,0.0,0.00182,0.0,0.33625]
[1778841540288,47.7,80488.12,0.0,0.0018,0.0,0.3333]
[1778841545323,47.7,80483.23,0.0,0.00179,0.0,0.33156]
[1778841550360,47.7,80487.14,0.0,0.0018,0.0,0.33295]
[1778841555392,47.7,80488.79,0.0,0.0018,0.0,0.33354]
[1778841560428,47.7,80490.49,0.0,0.0018,0.0,0.33414]
[1778841565463,47.7,80492.98,0.0,0.00181,0.0,0.33503]
[1778841570499,47.7,80494.66,0.0,0.00181,0.0,0.33563]
[1778841575534,47.7,80495.15,0.0,0.00181,0.0,0.33522]
[1778841580569,47.7,80495.69,0.0,0.00181,0.0,0.33541]
[1778841585604,47.7,80492.84,0.0,0.0018,0.0,0.33439]
[1778841590643,47.7,80495.52,0.0,0.00181,0.0,0.33535]
[1778841595676,47.7,80496.07,0.0,0.00181,0.0,0.33554]
[1778841600709,47.7,80497.93,0.0,0.00182,0.0,0.33621]
[1778841603732,47.7,80472.5,0.0,0.00176,0.0,0.32721]
[1778841606762,47.7,80459.98,0.0,0.00174,0.0,0.32285]
[1778841611791,47.7,80451.97,0.0,0.00172,0.0,0.3201]
[1778841616825,47.7,80447.13,0.0,0.00171,0.0,0.31844]
[1778841621860,47.7,80445.15,0.0,0.00171,0.0,0.31776]
[1778841626895,47.7,80449.39,0.0,0.00172,0.0,0.31921]
[1778841631930,47.7,80441.02,0.0,0.0017,0.0,0.3158]
[1778841636965,47.7,80440.59,0.0,0.0017,0.0,0.31565]
[1778841641999,47.7,80440.32,0.0,0.00169,0.0,0.31556]
[1778841644020,47.7,80423.7,0.0,0.00166,0.0,0.30997]
[1778841649049,47.7,80427.51,0.0,0.00167,0.0,0.31124]
[1778841654899,47.7,80434.04,0.0,0.00168,0.0,0.31344]
[1778841660132,47.7,80432.18,0.0,0.00168,0.0,0.31281]
[1778841665163,47.7,80434.99,0.0,0.00168,0.0,0.31376]
[1778841670198,47.7,80437.48,0.0,0.00169,0.0,0.3146]
[1778841675233,47.7,80431.16,0.0,0.00168,0.0,0.31247]
[1778841680274,47.7,80431.85,0.0,0.00168,0.0,0.3127]
[1778841685306,47.7,80434.79,0.0,0.00168,0.0,0.31369]
[1778841690342,47.7,80436.93,0.0,0.00169,0.0,0.31441]
[1778841695378,47.7,80438.81,0.0,0.00169,0.0,0.31449]
[1778841700412,47.7,80437.92,0.0,0.00169,0.0,0.31418]
[1778841705447,47.7,80423.94,0.0,0.00166,0.0,0.3095]
[1778841710482,47.7,80430.06,0.0,0.00167,0.0,0.31154]
[1778841715517,47.7,80428.14,0.0,0.00167,0.0,0.3109]
[1778841721559,47.7,80426.8,0.0,0.00167,0.0,0.31045]
[1778841726595,47.7,80430.54,0.0,0.00167,0.0,0.3117]
[1778841731630,47.7,80430.52,0.0,0.00167,0.0,0.31169]
[1778841736668,47.7,80430.85,0.0,0.00167,0.0,0.31181]
[1778841741770,47.7,80432.29,0.0,0.00168,0.0,0.31229]
[1778841746804,47.7,80435.03,0.0,0.00168,0.0,0.31321]
[1778841751839,47.7,80440.17,0.0,0.00169,0.0,0.31438]
[1778841756874,47.7,80441.12,0.0,0.00169,0.0,0.31471]
[1778841761910,47.7,80447.64,0.0,0.0017,0.0,0.31692]
[1778841766947,47.7,80444.19,0.0,0.0017,0.0,0.31575]
[1778841771986,47.7,80445.55,0.0,0.0017,0.0,0.31621]
[1778841778031,47.7,80442.82,0.0,0.00169,0.0,0.31528]
[1778841783069,47.7,80442.42,0.0,0.00169,0.0,0.31515]
[1778841788099,47.7,80439.68,0.0,0.00169,0.0,0.31422]
[1778841793134,47.7,80437.91,0.0,0.00168,0.0,0.31362]
[1778841800183,47.7,80433.56,0.0,0.00168,0.0,0.31216]
[1778841805987,47.7,80432.14,0.0,0.00167,0.0,0.31168]
[1778841811260,47.7,80435.36,0.0,0.00168,0.0,0.3122]
[1778841816296,47.7,80433.9,0.0,0.00167,0.0,0.31171]
[1778841821330,47.7,80434.46,0.0,0.00167,0.0,0.3119]
[1778841826365,47.7,80436.03,0.0,0.00168,0.0,0.31243]
[1778841831400,47.7,80437.2,0.0,0.00168,0.0,0.31282]
[1778841836438,47.7,80437.84,0.0,0.00168,0.0,0.31304]
[1778841841470,47.7,80438.61,0.0,0.00168,0.0,0.3133]
[1778841844492,47.7,80426.33,0.0,0.00166,0.0,0.30918]
[1778841849526,47.7,80423.8,0.0,0.00165,0.0,0.30834]
[1778841854562,47.7,80427.53,0.0,0.00166,0.0,0.30958]
[1778841859596,47.7,80432.8,0.0,0.00167,0.0,0.31135]
[1778841865638,47.7,80433.77,0.0,0.00167,0.0,0.31167]
[1778841870674,47.7,80434.67,0.0,0.00167,0.0,0.31197]
[1778841875711,47.7,80435.64,0.0,0.00167,0.0,0.31174]
[1778841880746,47.7,80439.53,0.0,0.00168,0.0,0.31305]
[1778841885782,47.7,80441.3,0.0,0.00168,0.0,0.31365]
[1778841890816,47.7,80442.93,0.0,0.00169,0.0,0.3142]
[1778841895867,47.7,80473.46,0.0,0.00175,0.0,0.32466]
[1778841896864,47.7,80489.63,0.0,0.00178,0.0,0.33032]
[1778841900892,47.7,80505.14,0.0,0.00181,0.0,0.33584]
[1778841905927,47.7,80514.46,0.0,0.00183,0.0,0.33919]
[1778841910965,47.7,80505.8,0.0,0.00182,0.0,0.33607]
[1778841914992,47.7,80527.81,0.0,0.00186,0.0,0.34404]
[1778841918013,47.7,80551.53,0.0,0.00191,0.0,0.35281]
[1778841923050,47.7,80550.24,0.0,0.00191,0.0,0.35233]
[1778841928085,47.7,80538.16,0.0,0.00189,0.0,0.34784]
[1778841934129,47.7,80536.4,0.0,0.00188,0.0,0.34659]
[1778841936144,47.7,80522.43,0.0,0.00185,0.0,0.34148]
[1778841941177,47.7,80534.39,0.0,0.00187,0.0,0.34585]
[1778841946212,47.7,80529.67,0.0,0.00186,0.0,0.34412]
[1778841951254,47.7,80529.52,0.0,0.00186,0.0,0.34406]
[1778841956284,47.7,80541.47,0.0,0.00189,0.0,0.34846]
[1778841961336,47.7,80557.47,0.0,0.00192,0.0,0.35442]
[1778841962350,47.7,80574.96,0.0,0.00196,0.0,0.36104]
[1778841967389,47.7,80593.7,0.0,0.00201,0.0,0.36825]
[1778841972424,47.7,80615.26,0.0,0.00206,0.0,0.3767]
[1778841977460,47.7,80618.33,0.0,0.00206,0.0,0.37791]
[1778841982496,47.7,80633.5,0.0,0.0021,0.0,0.38398]
[1778841987532,47.7,80633.52,0.0,0.0021,0.0,0.38399]
[1778841992569,47.7,80634.28,0.0,0.0021,0.0,0.38363]
[1778841994585,47.7,80614.27,0.0,0.00205,0.0,0.37566]
[1778841997363,47.7,80600.63,0.0,0.00202,0.0,0.37031]
[1778842002640,47.7,80582.79,0.0,0.00198,0.0,0.3634]
[1778842005661,47.7,80569.76,0.0,0.00195,0.0,0.35844]
[1778842010697,47.7,80577.5,0.0,0.00197,0.0,0.36138]
[1778842015731,47.7,80579.46,0.0,0.00197,0.0,0.36213]
[1778842020774,47.7,80581.58,0.0,0.00198,0.0,0.36294]
[1778842025809,47.7,80591.09,0.0,0.002,0.0,0.3666]
[1778842030847,47.7,80593.04,0.0,0.002,0.0,0.36736]
[1778842033867,47.7,80610.43,0.0,0.00204,0.0,0.37415]
[1778842038902,47.7,80608.93,0.0,0.00204,0.0,0.37356]
[1778842043937,47.7,80609.19,0.0,0.00204,0.0,0.37366]
[1778842048975,47.7,80615.53,0.0,0.00205,0.0,0.37616]
[1778842050986,47.7,80627.68,0.0,0.00208,0.0,0.38099]
[1778842056021,47.7,80629.63,0.0,0.00208,0.0,0.38111]
[1778842061058,47.7,80629.91,0.0,0.00208,0.0,0.38123]
[1778842066107,47.7,80635.11,0.0,0.0021,0.0,0.38331]
[1778842068108,47.7,80651.62,0.0,0.00214,0.0,0.39]
[1778842073142,47.7,80653.01,0.0,0.00214,0.0,0.39056]
[1778842078177,47.7,80657.83,0.0,0.00215,0.0,0.39254]
[1778842083212,47.7,80652.1,0.0,0.00214,0.0,0.39019]
[1778842086234,47.7,80637.78,0.0,0.0021,0.0,0.38438]
[1778842091269,47.7,80639.49,0.0,0.00211,0.0,0.38507]
[1778842096303,47.7,80635.5,0.0,0.0021,0.0,0.38347]
[1778842101338,47.7,80637.65,0.0,0.0021,0.0,0.38433]
[1778842106374,47.7,80644.51,0.0,0.00212,0.0,0.3871]
[1778842111413,47.7,80646.08,0.0,0.00212,0.0,0.38708]
[1778842116443,47.7,80647.95,0.0,0.00212,0.0,0.38784]
[1778842121479,47.7,80645.76,0.0,0.00212,0.0,0.38695]
[1778842126515,47.7,80644.81,0.0,0.00212,0.0,0.38656]
[1778842131549,47.7,80636.7,0.0,0.0021,0.0,0.38329]
[1778842136583,47.7,80635.52,0.0,0.00209,0.0,0.38282]
[1778842141631,47.7,80636.95,0.0,0.0021,0.0,0.38339]
[1778842146665,47.7,80647.37,0.0,0.00212,0.0,0.3876]
[1778842151705,47.7,80652.05,0.0,0.00213,0.0,0.38951]
[1778842156737,47.7,80656.45,0.0,0.00214,0.0,0.3913]
[1778842161772,47.7,80656.85,0.0,0.00215,0.0,0.39147]
[1778842166807,47.7,80658.21,0.0,0.00215,0.0,0.39202]
[1778842171841,47.7,80661.37,0.0,0.00215,0.0,0.39265]
[1778842176877,47.7,80673.21,0.0,0.00218,0.0,0.39754]
[1778842181911,47.7,80663.49,0.0,0.00216,0.0,0.39352]
[1778842184938,47.7,80648.34,0.0,0.00212,0.0,0.38733]
[1778842189976,47.7,80649.4,0.0,0.00212,0.0,0.38776]
[1778842195011,47.7,80644.72,0.0,0.00211,0.0,0.38587]
[1778842197037,47.7,80631.89,0.0,0.00208,0.0,0.38071]
[1778842198039,47.7,80591.64,0.0,0.00199,0.0,0.36491]
[1778842202095,47.7,80578.21,0.0,0.00196,0.0,0.35977]
[1778842206123,47.7,80593.37,0.0,0.00199,0.0,0.36558]
[1778842211156,47.7,80607.16,0.0,0.00202,0.0,0.37094]
[1778842214178,47.7,80625.43,0.0,0.00207,0.0,0.37813]
[1778842219212,47.7,80629.31,0.0,0.00208,0.0,0.37968]
[1778842223240,47.7,80644.99,0.0,0.00211,0.0,0.38598]
[1778842228283,47.7,80650.2,0.0,0.00213,0.0,0.38809]
[1778842233310,47.7,80665.6,0.0,0.00216,0.0,0.39372]
[1778842238350,47.7,80655.0,0.0,0.00213,0.0,0.38938]
[1778842243381,47.7,80643.09,0.0,0.00211,0.0,0.38455]
[1778842248416,47.7,80642.86,0.0,0.0021,0.0,0.38446]
[1778842253450,47.7,80642.79,0.0,0.0021,0.0,0.38443]
[1778842258484,47.7,80642.57,0.0,0.0021,0.0,0.38434]
[1778842263521,47.7,80634.81,0.0,0.00209,0.0,0.38122]
[1778842268555,47.7,80633.94,0.0,0.00208,0.0,0.38087]
[1778842273592,47.7,80634.63,0.0,0.00208,0.0,0.38115]
[1778842278637,47.7,80624.33,0.0,0.00206,0.0,0.37705]
[1778842279635,47.7,80652.29,0.0,0.00213,0.0,0.38827]
[1778842280649,47.7,80673.61,0.0,0.00218,0.0,0.39703]
[1778842285679,47.7,80667.45,0.0,0.00216,0.0,0.39448]
[1778842288698,47.7,80688.21,0.0,0.00222,0.0,0.40312]
[1778842293734,47.7,80688.51,0.0,0.00221,0.0,0.40256]
[1778842298771,47.7,80686.56,0.0,0.00221,0.0,0.40175]
[1778842303806,47.7,80693.01,0.0,0.00222,0.0,0.40446]
[1778842308842,47.7,80707.07,0.0,0.00226,0.0,0.41042]
[1778842313878,47.7,80712.52,0.0,0.00227,0.0,0.41275]
[1778842319661,47.7,80712.46,0.0,0.00227,0.0,0.41272]
[1778842324954,47.7,80720.52,0.0,0.0023,0.0,0.41619]
[1778842329990,47.7,80708.89,0.0,0.00227,0.0,0.4112]
[1778842335025,47.7,80718.65,0.0,0.00229,0.0,0.41539]
[1778842340062,47.7,80722.53,0.0,0.0023,0.0,0.41706]
[1778842345095,47.7,80721.03,0.0,0.0023,0.0,0.41641]
[1778842350131,47.7,80725.67,0.0,0.00231,0.0,0.41842]
[1778842353152,47.7,80714.35,0.0,0.00228,0.0,0.41284]
[1778842357179,47.7,80697.94,0.0,0.00223,0.0,0.40585]
[1778842362214,47.7,80695.07,0.0,0.00223,0.0,0.40464]
[1778842367249,47.7,80693.73,0.0,0.00222,0.0,0.40407]
[1778842372284,47.7,80700.2,0.0,0.00224,0.0,0.40681]
[1778842377321,47.7,80697.33,0.0,0.00223,0.0,0.40559]
[1778842382355,47.7,80700.59,0.0,0.00224,0.0,0.40697]
[1778842387389,47.7,80707.58,0.0,0.00226,0.0,0.40994]
[1778842392424,47.7,80716.05,0.0,0.00228,0.0,0.41357]
[1778842397460,47.7,80712.14,0.0,0.00227,0.0,0.41189]
[1778842403502,47.7,80708.39,0.0,0.00226,0.0,0.41029]
[1778842408536,47.7,80712.0,0.0,0.00227,0.0,0.41183]
[1778842413572,47.7,80713.11,0.0,0.00227,0.0,0.41161]
[1778842418607,47.7,80716.14,0.0,0.00228,0.0,0.41291]
[1778842423641,47.7,80719.19,0.0,0.00228,0.0,0.41422]
[1778842428676,47.7,80719.14,0.0,0.00228,0.0,0.4142]
[1778842433712,47.7,80725.21,0.0,0.0023,0.0,0.41682]
[1778842438747,47.7,80724.89,0.0,0.0023,0.0,0.41668]
[1778842443783,47.7,80725.94,0.0,0.0023,0.0,0.41713]
[1778842448825,47.7,80722.44,0.0,0.00229,0.0,0.41562]
[1778842453859,47.7,80711.88,0.0,0.00227,0.0,0.41108]
[1778842458892,47.7,80708.72,0.0,0.00226,0.0,0.40973]
[1778842463926,47.7,80707.99,0.0,0.00226,0.0,0.40942]
[1778842468961,47.7,80707.61,0.0,0.00225,0.0,0.40926]
[1778842473997,47.7,80707.16,0.0,0.00225,0.0,0.40838]
[1778842479033,47.7,80707.58,0.0,0.00225,0.0,0.40856]
[1778842484070,47.7,80706.23,0.0,0.00225,0.0,0.40798]
[1778842489108,47.7,80708.94,0.0,0.00225,0.0,0.40913]
[1778842494140,47.7,80707.5,0.0,0.00225,0.0,0.40852]
[1778842499176,47.7,80700.38,0.0,0.00223,0.0,0.4055]
[1778842504210,47.7,80702.24,0.0,0.00224,0.0,0.40629]
[1778842509247,47.7,80702.41,0.0,0.00224,0.0,0.40636]
[1778842514283,47.7,80702.11,0.0,0.00224,0.0,0.40624]
[1778842519315,47.7,80701.52,0.0,0.00224,0.0,0.40599]
[1778842524378,47.7,80697.1,0.0,0.00222,0.0,0.40412]
[1778842529388,47.7,80705.25,0.0,0.00224,0.0,0.40757]
[1778842534424,47.7,80704.01,0.0,0.00224,0.0,0.40635]
[1778842539458,47.7,80703.19,0.0,0.00224,0.0,0.406]
[1778842544493,47.7,80707.93,0.0,0.00225,0.0,0.40801]
[1778842549528,47.7,80709.56,0.0,0.00225,0.0,0.40871]
[1778842554563,47.7,80710.64,0.0,0.00225,0.0,0.40917]
[1778842559598,47.7,80702.45,0.0,0.00223,0.0,0.40569]
[1778842564639,47.7,80702.02,0.0,0.00223,0.0,0.40551]
[1778842569674,47.7,80701.96,0.0,0.00223,0.0,0.40548]
[1778842574704,47.7,80702.51,0.0,0.00223,0.0,0.40572]
[1778842577725,47.7,80689.53,0.0,0.0022,0.0,0.40026]
[1778842580746,47.7,80675.09,0.0,0.00217,0.0,0.39427]
[1778842585781,47.7,80686.49,0.0,0.00219,0.0,0.39899]
[1778842590815,47.7,80682.91,0.0,0.00218,0.0,0.3975]
[1778842595850,47.7,80676.52,0.0,0.00217,0.0,0.39418]
[1778842600887,47.7,80674.63,0.0,0.00216,0.0,0.3934]
[1778842605925,47.7,80678.04,0.0,0.00217,0.0,0.39481]
[1778842610956,47.7,80675.96,0.0,0.00216,0.0,0.39395]
[1778842615992,47.7,80675.66,0.0,0.00216,0.0,0.39383]
[1778842621028,47.7,80675.49,0.0,0.00216,0.0,0.39376]
[1778842626068,47.7,80678.34,0.0,0.00217,0.0,0.39493]
[1778842631099,47.7,80681.53,0.0,0.00218,0.0,0.39625]
[1778842636134,47.7,80687.42,0.0,0.00219,0.0,0.3987]
[1778842641169,47.7,80688.26,0.0,0.00219,0.0,0.39905]
[1778842646204,47.7,80697.04,0.0,0.00222,0.0,0.40272]
[1778842651240,47.7,80685.64,0.0,0.00218,0.0,0.39728]
[1778842655270,47.7,80703.58,0.0,0.00223,0.0,0.40479]
[1778842660305,47.7,80703.32,0.0,0.00223,0.0,0.40468]
[1778842665340,47.7,80704.91,0.0,0.00223,0.0,0.40535]
[1778842670375,47.7,80698.65,0.0,0.00222,0.0,0.40272]
[1778842675410,47.7,80695.99,0.0,0.00221,0.0,0.4016]
[1778842680445,47.7,80693.35,0.0,0.0022,0.0,0.40049]
[1778842685480,47.7,80693.42,0.0,0.0022,0.0,0.40052]
[1778842690518,47.7,80691.4,0.0,0.0022,0.0,0.39968]
[1778842695554,47.7,80690.39,0.0,0.0022,0.0,0.39926]
[1778842700589,47.7,80690.21,0.0,0.0022,0.0,0.39918]
[1778842705624,47.7,80692.7,0.0,0.0022,0.0,0.40022]
[1778842710659,47.7,80697.37,0.0,0.00221,0.0,0.40218]
[1778842715694,47.7,80695.63,0.0,0.00221,0.0,0.40076]
[1778842720729,47.7,80699.89,0.0,0.00222,0.0,0.40255]
[1778842725767,47.7,80704.19,0.0,0.00223,0.0,0.40436]
[1778842731806,47.7,80702.02,0.0,0.00222,0.0,0.40345]
[1778842737849,47.7,80700.99,0.0,0.00222,0.0,0.40301]
[1778842742883,47.7,80696.23,0.0,0.00221,0.0,0.40102]
[1778842748925,47.7,80693.43,0.0,0.0022,0.0,0.39985]
[1778842753960,47.7,80687.88,0.0,0.00219,0.0,0.39753]
[1778842758997,47.7,80681.95,0.0,0.00217,0.0,0.39508]
[1778842764031,47.7,80665.85,0.0,0.00213,0.0,0.38847]
[1778842770074,47.7,80669.63,0.0,0.00214,0.0,0.39001]
[1778842775110,47.7,80672.49,0.0,0.00214,0.0,0.39051]
[1778842780149,47.7,80679.41,0.0,0.00216,0.0,0.39335]
[1778842785181,47.7,80679.47,0.0,0.00216,0.0,0.39338]
[1778842790216,47.7,80679.57,0.0,0.00216,0.0,0.39342]
[1778842795251,47.7,80681.66,0.0,0.00217,0.0,0.39428]
[1778842800292,47.7,80685.55,0.0,0.00218,0.0,0.39589]
[1778842805337,47.7,80692.14,0.0,0.00219,0.0,0.39863]
[1778842810372,47.7,80697.2,0.0,0.00221,0.0,0.40074]
[1778842815403,47.7,80698.31,0.0,0.00221,0.0,0.4012]
[1778842820440,47.7,80709.14,0.0,0.00224,0.0,0.40576]
[1778842825474,47.7,80715.58,0.0,0.00225,0.0,0.40849]
[1778842830509,47.7,80716.15,0.0,0.00225,0.0,0.40874]
[1778842835546,47.7,80720.76,0.0,0.00226,0.0,0.41001]
[1778842840580,47.7,80722.18,0.0,0.00227,0.0,0.41061]
[1778842845616,47.7,80719.98,0.0,0.00226,0.0,0.40968]
[1778842850650,47.7,80718.3,0.0,0.00226,0.0,0.40896]
[1778842855685,47.7,80712.33,0.0,0.00224,0.0,0.40642]
[1778842860720,47.7,80712.94,0.0,0.00224,0.0,0.40668]
[1778842865756,47.7,80712.21,0.0,0.00224,0.0,0.40637]
[1778842870792,47.7,80713.23,0.0,0.00224,0.0,0.4068]
[1778842875825,47.7,80712.39,0.0,0.00224,0.0,0.40645]
[1778842880861,47.7,80711.3,0.0,0.00224,0.0,0.40599]
[1778842885896,47.7,80711.06,0.0,0.00224,0.0,0.40589]
[1778842890930,47.7,80711.08,0.0,0.00224,0.0,0.40589]
[1778842895965,47.7,80704.91,0.0,0.00222,0.0,0.4026]
[1778842901001,47.7,80709.46,0.0,0.00223,0.0,0.40452]
[1778842906038,47.7,80712.33,0.0,0.00224,0.0,0.40573]
[1778842911072,47.7,80709.38,0.0,0.00223,0.0,0.40449]
[1778842915100,47.7,80697.27,0.0,0.0022,0.0,0.3994]
[1778842920135,47.7,80690.73,0.0,0.00218,0.0,0.39668]
[1778842925171,47.7,80687.05,0.0,0.00217,0.0,0.39516]
[1778842930205,47.7,80685.99,0.0,0.00217,0.0,0.39472]
[1778842934246,47.7,80657.44,0.0,0.0021,0.0,0.38308]
[1778842935254,47.7,80637.04,0.0,0.00205,0.0,0.37494]
[1778842940288,47.7,80636.07,0.0,0.00205,0.0,0.37456]
[1778842945325,47.7,80626.49,0.0,0.00203,0.0,0.37079]
[1778842950358,47.7,80624.4,0.0,0.00202,0.0,0.36997]
[1778842955393,47.7,80623.71,0.0,0.00202,0.0,0.36906]
[1778842960428,47.7,80620.69,0.0,0.00201,0.0,0.36789]
[1778842965463,47.7,80621.19,0.0,0.00201,0.0,0.36808]
[1778842970498,47.7,80625.04,0.0,0.00202,0.0,0.36958]
[1778842975534,47.7,80625.94,0.0,0.00202,0.0,0.36993]
[1778842980568,47.7,80631.3,0.0,0.00204,0.0,0.37203]
[1778842985605,47.7,80632.61,0.0,0.00204,0.0,0.37255]
[1778842990642,47.7,80633.76,0.0,0.00204,0.0,0.373]
[1778842995677,47.7,80636.45,0.0,0.00205,0.0,0.37406]
[1778843000712,47.7,80634.11,0.0,0.00204,0.0,0.37314]
[1778843005747,47.7,80633.07,0.0,0.00204,0.0,0.37273]
[1778843010783,47.7,80634.04,0.0,0.00204,0.0,0.37311]
[1778843015819,47.7,80634.43,0.0,0.00204,0.0,0.37262]
[1778843020852,47.7,80637.17,0.0,0.00205,0.0,0.3737]
[1778843026895,47.7,80636.51,0.0,0.00204,0.0,0.37344]
[1778843031929,47.7,80638.26,0.0,0.00205,0.0,0.37413]
[1778843036965,47.7,80637.22,0.0,0.00205,0.0,0.37372]
[1778843041999,47.7,80634.91,0.0,0.00204,0.0,0.37281]
[1778843047034,47.7,80632.76,0.0,0.00204,0.0,0.37196]
[1778843052069,47.7,80632.69,0.0,0.00203,0.0,0.37193]
[1778843057105,47.7,80629.17,0.0,0.00203,0.0,0.37055]
[1778843062140,47.7,80629.5,0.0,0.00203,0.0,0.37068]
[1778843067175,47.7,80610.9,0.0,0.00198,0.0,0.36347]
[1778843072210,47.7,80613.0,0.0,0.00199,0.0,0.36364]
[1778843077245,47.7,80613.0,0.0,0.00199,0.0,0.36364]
[1778843081273,47.7,80600.14,0.0,0.00196,0.0,0.35872]
[1778843085302,47.7,80613.61,0.0,0.00199,0.0,0.36388]
[1778843090339,47.7,80610.16,0.0,0.00198,0.0,0.36255]
[1778843095373,47.7,80605.45,0.0,0.00197,0.0,0.36075]
[1778843100407,47.7,80594.97,0.0,0.00195,0.0,0.35676]
[1778843105442,47.7,80593.29,0.0,0.00194,0.0,0.35612]
[1778843110479,47.7,80593.86,0.0,0.00194,0.0,0.35634]
[1778843115515,47.7,80598.67,0.0,0.00195,0.0,0.35816]
[1778843120555,47.7,80598.46,0.0,0.00195,0.0,0.35808]
[1778843125590,47.7,80598.1,0.0,0.00195,0.0,0.35795]
[1778843130625,47.7,80597.83,0.0,0.00195,0.0,0.35784]
[1778843132639,47.7,80586.88,0.0,0.00192,0.0,0.35309]
[1778843137674,47.7,80584.99,0.0,0.00192,0.0,0.35238]
[1778843143716,47.7,80585.97,0.0,0.00192,0.0,0.35275]
[1778843148754,47.7,80589.69,0.0,0.00193,0.0,0.35414]
[1778843152783,47.7,80601.93,0.0,0.00196,0.0,0.35877]
[1778843157818,47.7,80603.74,0.0,0.00196,0.0,0.35946]
[1778843162852,47.7,80608.0,0.0,0.00197,0.0,0.36109]
[1778843168896,47.7,80616.14,0.0,0.00199,0.0,0.36422]
[1778843173930,47.7,80611.22,0.0,0.00198,0.0,0.36232]
[1778843178965,47.7,80612.28,0.0,0.00198,0.0,0.36273]
[1778843183999,47.7,80613.42,0.0,0.00198,0.0,0.36317]
[1778843189033,47.7,80613.92,0.0,0.00198,0.0,0.36336]
[1778843194073,47.7,80613.73,0.0,0.00198,0.0,0.36266]
[1778843199107,47.7,80614.84,0.0,0.00198,0.0,0.36308]
[1778843204143,47.7,80608.15,0.0,0.00197,0.0,0.36052]
[1778843209177,47.7,80608.26,0.0,0.00197,0.0,0.36056]
[1778843215219,47.7,80607.86,0.0,0.00197,0.0,0.36041]
[1778843220255,47.7,80598.14,0.0,0.00195,0.0,0.35671]
[1778843225289,47.7,80598.13,0.0,0.00195,0.0,0.35671]
[1778843230324,47.7,80587.98,0.0,0.00192,0.0,0.35288]
[1778843236366,47.7,80583.34,0.0,0.00191,0.0,0.35115]
[1778843241402,47.7,80584.41,0.0,0.00191,0.0,0.35155]
[1778843246436,47.7,80587.29,0.0,0.00192,0.0,0.35262]
[1778843252478,47.7,80586.57,0.0,0.00192,0.0,0.35174]
[1778843257513,47.7,80587.09,0.0,0.00192,0.0,0.35193]
[1778843262549,47.7,80585.76,0.0,0.00191,0.0,0.35143]
[1778843267584,47.7,80586.75,0.0,0.00192,0.0,0.3518]
[1778843272619,47.7,80585.99,0.0,0.00192,0.0,0.35152]
[1778843277655,47.7,80587.38,0.0,0.00192,0.0,0.35204]
[1778843282690,47.7,80588.76,0.0,0.00192,0.0,0.35256]
[1778843287726,47.7,80587.64,0.0,0.00192,0.0,0.35214]
[1778843292760,47.7,80586.86,0.0,0.00192,0.0,0.35184]
[1778843297795,47.7,80587.57,0.0,0.00192,0.0,0.35211]
[1778843302832,47.7,80586.81,0.0,0.00192,0.0,0.35182]
[1778843307870,47.7,80589.63,0.0,0.00192,0.0,0.35288]
[1778843313912,47.7,80590.02,0.0,0.00192,0.0,0.35241]
[1778843318948,47.7,80589.22,0.0,0.00192,0.0,0.35211]
[1778843323983,47.7,80587.12,0.0,0.00191,0.0,0.35132]
[1778843329020,47.7,80586.38,0.0,0.00191,0.0,0.35105]
[1778843334054,47.7,80586.99,0.0,0.00191,0.0,0.35127]
[1778843339089,47.7,80588.46,0.0,0.00192,0.0,0.35182]
[1778843344124,47.7,80587.64,0.0,0.00192,0.0,0.35152]
[1778843349159,47.7,80587.88,0.0,0.00192,0.0,0.35161]
[1778843354194,47.7,80587.9,0.0,0.00192,0.0,0.35161]
[1778843359228,47.7,80584.42,0.0,0.00191,0.0,0.35032]
[1778843364264,47.7,80585.02,0.0,0.00191,0.0,0.35054]
[1778843369298,47.7,80584.95,0.0,0.00191,0.0,0.35051]
[1778843374337,47.7,80584.12,0.0,0.0019,0.0,0.34959]
[1778843376350,47.7,80560.37,0.0,0.00185,0.0,0.34085]
[1778843381385,47.7,80561.25,0.0,0.00185,0.0,0.34117]
[1778843386420,47.7,80562.56,0.0,0.00186,0.0,0.34164]
[1778843391455,47.7,80563.21,0.0,0.00186,0.0,0.34188]
[1778843396490,47.7,80559.7,0.0,0.00185,0.0,0.3406]
[1778843401527,47.7,80560.62,0.0,0.00185,0.0,0.34094]
[1778843406566,47.7,80549.54,0.0,0.00183,0.0,0.33692]
[1778843411597,47.7,80555.63,0.0,0.00184,0.0,0.33912]
[1778843416632,47.7,80555.96,0.0,0.00184,0.0,0.33924]
[1778843421668,47.7,80565.5,0.0,0.00186,0.0,0.34272]
[1778843426701,47.7,80571.72,0.0,0.00188,0.0,0.345]
[1778843431737,47.7,80578.96,0.0,0.00189,0.0,0.34706]
[1778843436773,47.7,80579.68,0.0,0.00189,0.0,0.34733]
[1778843441810,47.7,80585.19,0.0,0.0019,0.0,0.34937]
[1778843446846,47.7,80592.17,0.0,0.00192,0.0,0.35198]
[1778843451881,47.7,80596.39,0.0,0.00193,0.0,0.35356]
[1778843456915,47.7,80596.87,0.0,0.00193,0.0,0.35374]
[1778843461953,47.7,80607.73,0.0,0.00195,0.0,0.35784]
[1778843463967,47.7,80621.53,0.0,0.00198,0.0,0.36312]
[1778843469001,47.7,80632.34,0.0,0.00201,0.0,0.3673]
[1778843474036,47.7,80624.45,0.0,0.00199,0.0,0.36424]
[1778843479071,47.7,80622.59,0.0,0.00199,0.0,0.36353]
[1778843484107,47.7,80622.16,0.0,0.00199,0.0,0.36336]
[1778843488135,47.7,80606.42,0.0,0.00195,0.0,0.35735]
[1778843493169,47.7,80604.74,0.0,0.00194,0.0,0.35608]
[1778843500217,47.7,80607.64,0.0,0.00195,0.0,0.35718]
[1778843506261,47.7,80607.14,0.0,0.00195,0.0,0.35699]
[1778843511295,47.7,80600.71,0.0,0.00193,0.0,0.35456]
[1778843516330,47.7,80602.71,0.0,0.00194,0.0,0.35532]
[1778843521366,47.7,80605.91,0.0,0.00195,0.0,0.35653]
[1778843526401,47.7,80613.89,0.0,0.00196,0.0,0.35956]
[1778843531436,47.7,80620.95,0.0,0.00198,0.0,0.36226]
[1778843536472,47.7,80620.4,0.0,0.00198,0.0,0.36205]
[1778843541506,47.7,80621.23,0.0,0.00198,0.0,0.36237]
[1778843546541,47.7,80622.99,0.0,0.00198,0.0,0.36305]
[1778843551576,47.7,80622.06,0.0,0.00198,0.0,0.36206]
[1778843554597,47.7,80606.4,0.0,0.00194,0.0,0.35609]
[1778843559631,47.7,80603.24,0.0,0.00194,0.0,0.35489]
[1778843564668,47.7,80604.26,0.0,0.00194,0.0,0.35528]
[1778843570710,47.7,80600.16,0.0,0.00193,0.0,0.35373]
[1778843575745,47.7,80600.04,0.0,0.00193,0.0,0.35369]
[1778843580781,47.7,80600.13,0.0,0.00193,0.0,0.35372]
[1778843585815,47.7,80600.37,0.0,0.00193,0.0,0.35381]
[1778843590853,47.7,80600.92,0.0,0.00193,0.0,0.35402]
[1778843595887,47.7,80599.45,0.0,0.00193,0.0,0.35347]
[1778843600923,47.7,80600.33,0.0,0.00193,0.0,0.3538]
[1778843605959,47.7,80603.41,0.0,0.00194,0.0,0.35496]
[1778843610994,47.7,80602.15,0.0,0.00193,0.0,0.35448]
[1778843616031,47.7,80598.43,0.0,0.00192,0.0,0.35246]
[1778843621066,47.7,80598.06,0.0,0.00192,0.0,0.35232]
[1778843626100,47.7,80598.04,0.0,0.00192,0.0,0.35232]
[1778843631135,47.7,80597.95,0.0,0.00192,0.0,0.35228]
[1778843636169,47.7,80609.79,0.0,0.00195,0.0,0.35675]
[1778843641206,47.7,80616.15,0.0,0.00196,0.0,0.35916]
[1778843646242,47.7,80617.12,0.0,0.00196,0.0,0.35953]
[1778843651278,47.7,80616.24,0.0,0.00196,0.0,0.3592]
[1778843656312,47.7,80619.21,0.0,0.00197,0.0,0.36033]
[1778843661352,47.7,80619.99,0.0,0.00197,0.0,0.36063]
[1778843667395,47.7,80622.83,0.0,0.00198,0.0,0.36172]
[1778843672428,47.7,80623.56,0.0,0.00198,0.0,0.36136]
[1778843677464,47.7,80624.56,0.0,0.00198,0.0,0.36175]
[1778843682499,47.7,80626.21,0.0,0.00198,0.0,0.36238]
[1778843687533,47.7,80629.06,0.0,0.00199,0.0,0.36348]
[1778843692568,47.7,80635.89,0.0,0.002,0.0,0.36612]
[1778843697605,47.7,80641.4,0.0,0.00202,0.0,0.36826]
[1778843702638,47.7,80641.83,0.0,0.00202,0.0,0.36843]
[1778843707674,47.7,80642.11,0.0,0.00202,0.0,0.36854]
[1778843713715,47.7,80644.12,0.0,0.00202,0.0,0.36932]
[1778843719758,47.7,80645.0,0.0,0.00203,0.0,0.36966]
[1778843724793,47.7,80643.86,0.0,0.00202,0.0,0.36922]
[1778843730835,47.7,80651.7,0.0,0.00204,0.0,0.37229]
[1778843735871,47.7,80649.75,0.0,0.00203,0.0,0.37088]
[1778843740906,47.7,80659.24,0.0,0.00206,0.0,0.37462]
[1778843745942,47.7,80659.38,0.0,0.00206,0.0,0.37467]
[1778843750977,47.7,80661.11,0.0,0.00206,0.0,0.37536]
[1778843756011,47.7,80661.8,0.0,0.00206,0.0,0.37563]
[1778843761051,47.7,80667.45,0.0,0.00207,0.0,0.37788]
[1778843766085,47.7,80676.31,0.0,0.0021,0.0,0.38142]
[1778843771119,47.7,80675.16,0.0,0.00209,0.0,0.38096]
[1778843776158,47.7,80670.86,0.0,0.00208,0.0,0.37924]
[1778843783207,47.7,80670.5,0.0,0.00208,0.0,0.37909]
[1778843788242,47.7,80665.17,0.0,0.00207,0.0,0.37697]
[1778843793278,47.7,80662.0,0.0,0.00206,0.0,0.37506]
[1778843798314,47.7,80664.81,0.0,0.00207,0.0,0.37617]
[1778843803347,47.7,80664.9,0.0,0.00207,0.0,0.37621]
[1778843808383,47.7,80672.84,0.0,0.00208,0.0,0.37937]
[1778843813417,47.7,80673.96,0.0,0.00209,0.0,0.37982]
[1778843818452,47.7,80671.15,0.0,0.00208,0.0,0.3787]
[1778843823487,47.7,80661.58,0.0,0.00206,0.0,0.37489]
[1778843830290,47.7,80663.11,0.0,0.00206,0.0,0.3755]
[1778843836579,47.7,80660.46,0.0,0.00205,0.0,0.37445]
[1778843841614,47.7,80666.07,0.0,0.00207,0.0,0.37667]
[1778843846651,47.7,80669.06,0.0,0.00208,0.0,0.37786]
[1778843851685,47.7,80667.44,0.0,0.00207,0.0,0.37656]
[1778843856719,47.7,80669.26,0.0,0.00207,0.0,0.37729]
[1778843861755,47.7,80665.97,0.0,0.00206,0.0,0.37598]
[1778843866791,47.7,80664.98,0.0,0.00206,0.0,0.37559]
[1778843871825,47.7,80671.37,0.0,0.00208,0.0,0.37813]
[1778843876862,47.7,80670.21,0.0,0.00207,0.0,0.37767]
[1778843881898,47.7,80664.77,0.0,0.00206,0.0,0.3755]
[1778843888946,47.7,80666.4,0.0,0.00207,0.0,0.37615]
[1778843893980,47.7,80661.96,0.0,0.00205,0.0,0.37439]
[1778843899022,47.7,80663.62,0.0,0.00206,0.0,0.37505]
[1778843901030,47.7,80651.32,0.0,0.00203,0.0,0.3702]
[1778843906064,47.7,80646.94,0.0,0.00202,0.0,0.36849]
[1778843913118,47.7,80645.62,0.0,0.00201,0.0,0.36733]
[1778843918152,47.7,80633.08,0.0,0.00198,0.0,0.36248]
[1778843923187,47.7,80631.34,0.0,0.00198,0.0,0.36181]
[1778843928227,47.7,80623.18,0.0,0.00196,0.0,0.35869]
[1778843930241,47.7,80610.6,0.0,0.00193,0.0,0.35393]
[1778843935276,47.7,80600.45,0.0,0.00191,0.0,0.35012]
[1778843940311,47.7,80599.34,0.0,0.00191,0.0,0.34971]
[1778843945346,47.7,80608.26,0.0,0.00193,0.0,0.35305]
[1778843950381,47.7,80614.19,0.0,0.00194,0.0,0.35528]
[1778843955417,47.7,80621.23,0.0,0.00196,0.0,0.35795]
[1778843961459,47.7,80630.35,0.0,0.00198,0.0,0.36143]
[1778843966497,47.7,80620.65,0.0,0.00196,0.0,0.35773]
[1778843971531,47.7,80623.0,0.0,0.00196,0.0,0.358]
[1778843976564,47.7,80623.88,0.0,0.00196,0.0,0.35833]
[1778843981599,47.7,80624.13,0.0,0.00196,0.0,0.35843]
[1778843986637,47.7,80626.16,0.0,0.00196,0.0,0.3592]
[1778843991672,47.7,80627.7,0.0,0.00197,0.0,0.35979]
[1778843998720,47.7,80629.33,0.0,0.00197,0.0,0.36041]
[1778844003754,47.7,80631.09,0.0,0.00198,0.0,0.36109]
[1778844008790,47.7,80632.06,0.0,0.00198,0.0,0.36146]
[1778844013825,47.7,80637.42,0.0,0.00199,0.0,0.36352]
[1778844018861,47.7,80637.99,0.0,0.00199,0.0,0.36374]
[1778844023895,47.7,80640.21,0.0,0.002,0.0,0.3646]
[1778844028936,47.7,80645.07,0.0,0.00201,0.0,0.36648]
[1778844034973,47.7,80642.78,0.0,0.002,0.0,0.36495]
[1778844041016,47.7,80643.2,0.0,0.002,0.0,0.36511]
[1778844047062,47.7,80642.79,0.0,0.002,0.0,0.36496]
[1778844052099,47.7,80641.58,0.0,0.002,0.0,0.36449]
[1778844057128,47.7,80641.48,0.0,0.002,0.0,0.36445]
[1778844062171,47.7,80638.96,0.0,0.00199,0.0,0.36348]
[1778844064180,47.7,80623.73,0.0,0.00196,0.0,0.35764]
[1778844069218,47.7,80633.85,0.0,0.00198,0.0,0.36151]
[1778844074254,47.7,80634.03,0.0,0.00198,0.0,0.36158]
[1778844079288,47.7,80638.63,0.0,0.00199,0.0,0.36335]
[1778844085332,47.7,80639.93,0.0,0.00199,0.0,0.36385]
[1778844090367,47.7,80634.75,0.0,0.00198,0.0,0.36186]
[1778844094395,47.7,80622.91,0.0,0.00195,0.0,0.3567]
[1778844097416,47.7,80607.17,0.0,0.00192,0.0,0.35078]
[1778844102453,47.7,80600.6,0.0,0.0019,0.0,0.34833]
[1778844108495,47.7,80601.47,0.0,0.0019,0.0,0.34865]
[1778844113531,47.7,80602.39,0.0,0.0019,0.0,0.34899]
[1778844118569,47.7,80603.22,0.0,0.00191,0.0,0.3493]
[1778844123605,47.7,80604.28,0.0,0.00191,0.0,0.3497]
[1778844128641,47.7,80596.38,0.0,0.00189,0.0,0.34676]
[1778844136696,47.7,80595.6,0.0,0.00189,0.0,0.34647]
[1778844141732,47.7,80599.55,0.0,0.0019,0.0,0.34794]
[1778844146767,47.7,80589.12,0.0,0.00188,0.0,0.34408]
[1778844152809,47.7,80583.87,0.0,0.00186,0.0,0.34155]
[1778844158625,47.7,80578.79,0.0,0.00185,0.0,0.3397]
[1778844163899,47.7,80572.71,0.0,0.00184,0.0,0.33749]
[1778844168932,47.7,80568.43,0.0,0.00183,0.0,0.33595]
[1778844173968,47.7,80561.84,0.0,0.00181,0.0,0.33358]
[1778844179006,47.7,80558.34,0.0,0.00181,0.0,0.33233]
[1778844184039,47.7,80559.53,0.0,0.00181,0.0,0.33276]
[1778844189076,47.7,80554.04,0.0,0.0018,0.0,0.3308]
[1778844194109,47.7,80552.99,0.0,0.0018,0.0,0.33043]
[1778844199145,47.7,80555.86,0.0,0.0018,0.0,0.33145]
[1778844204180,47.7,80546.24,0.0,0.00178,0.0,0.32804]
[1778844209215,47.7,80546.73,0.0,0.00178,0.0,0.32821]
[1778844214250,47.7,80546.64,0.0,0.00178,0.0,0.32759]
[1778844219285,47.7,80550.98,0.0,0.00179,0.0,0.32913]
[1778844224320,47.7,80550.96,0.0,0.00179,0.0,0.32912]
[1778844229355,47.7,80550.27,0.0,0.00179,0.0,0.32888]
[1778844234391,47.7,80549.98,0.0,0.00179,0.0,0.32877]
[1778844239427,47.7,80550.98,0.0,0.00179,0.0,0.32913]
[1778844244460,47.7,80552.31,0.0,0.00179,0.0,0.3296]
[1778844249496,47.7,80551.89,0.0,0.00179,0.0,0.32945]
[1778844255539,47.7,80554.6,0.0,0.0018,0.0,0.33041]
[1778844260577,47.7,80554.95,0.0,0.0018,0.0,0.33053]
[1778844265614,47.7,80557.63,0.0,0.0018,0.0,0.33149]
[1778844270647,47.7,80557.51,0.0,0.0018,0.0,0.33144]
[1778844275682,47.7,80556.84,0.0,0.0018,0.0,0.33061]
[1778844280722,47.7,80559.26,0.0,0.0018,0.0,0.33147]
[1778844285755,47.7,80560.31,0.0,0.0018,0.0,0.33185]
[1778844290788,47.7,80561.54,0.0,0.00181,0.0,0.33229]
[1778844295824,47.7,80551.83,0.0,0.00179,0.0,0.32884]
[1778844301866,47.7,80546.65,0.0,0.00178,0.0,0.32701]
[1778844306901,47.7,80554.22,0.0,0.00179,0.0,0.32968]
[1778844311937,47.7,80556.26,0.0,0.0018,0.0,0.33041]
[1778844316971,47.7,80555.94,0.0,0.0018,0.0,0.33029]
[1778844322007,47.7,80554.45,0.0,0.00179,0.0,0.32976]
[1778844327041,47.7,80561.03,0.0,0.00181,0.0,0.3321]
[1778844332078,47.7,80562.26,0.0,0.00181,0.0,0.33195]
[1778844337112,47.7,80564.55,0.0,0.00181,0.0,0.33277]
[1778844342146,47.7,80565.3,0.0,0.00181,0.0,0.33303]
[1778844347181,47.7,80566.9,0.0,0.00182,0.0,0.33361]
[1778844352216,47.7,80568.29,0.0,0.00182,0.0,0.3341]
[1778844357256,47.7,80557.54,0.0,0.0018,0.0,0.33027]
[1778844362286,47.7,80553.75,0.0,0.00179,0.0,0.32893]
[1778844367321,47.7,80552.26,0.0,0.00178,0.0,0.3284]
[1778844372356,47.7,80543.57,0.0,0.00177,0.0,0.32534]
[1778844377391,47.7,80542.47,0.0,0.00176,0.0,0.32496]
[1778844382427,47.7,80544.56,0.0,0.00177,0.0,0.32569]
[1778844387461,47.7,80544.22,0.0,0.00177,0.0,0.32557]
[1778844394510,47.7,80547.52,0.0,0.00177,0.0,0.32614]
[1778844399545,47.7,80547.29,0.0,0.00177,0.0,0.32606]
[1778844404582,47.7,80552.94,0.0,0.00178,0.0,0.32805]
[1778844409617,47.7,80551.1,0.0,0.00178,0.0,0.3274]
[1778844415658,47.7,80550.68,0.0,0.00178,0.0,0.32725]
[1778844420695,47.7,80550.18,0.0,0.00178,0.0,0.32708]
[1778844425728,47.7,80552.14,0.0,0.00178,0.0,0.32777]
[1778844431772,47.7,80552.44,0.0,0.00178,0.0,0.32788]
[1778844436807,47.7,80543.78,0.0,0.00176,0.0,0.32483]
[1778844444863,47.7,80544.35,0.0,0.00176,0.0,0.32503]
[1778844450907,47.7,80545.88,0.0,0.00177,0.0,0.32557]
[1778844455943,47.7,80549.3,0.0,0.00177,0.0,0.32618]
[1778844460978,47.7,80550.18,0.0,0.00177,0.0,0.32649]
[1778844466012,47.7,80547.99,0.0,0.00177,0.0,0.32572]
[1778844471059,47.7,80547.99,0.0,0.00177,0.0,0.32572]
[1778844476103,47.7,80547.62,0.0,0.00177,0.0,0.32559]
[1778844481138,47.7,80548.19,0.0,0.00177,0.0,0.32579]
[1778844487182,47.7,80547.22,0.0,0.00177,0.0,0.32545]
[1778844492224,47.7,80546.62,0.0,0.00177,0.0,0.32524]
[1778844495238,47.7,80558.61,0.0,0.00179,0.0,0.32947]
[1778844500274,47.7,80566.36,0.0,0.00181,0.0,0.33222]
[1778844505316,47.7,80571.02,0.0,0.00182,0.0,0.33389]
[1778844510351,47.7,80575.21,0.0,0.00183,0.0,0.33539]
[1778844515388,47.7,80578.08,0.0,0.00183,0.0,0.33583]
[1778844520421,47.7,80581.77,0.0,0.00184,0.0,0.33716]
[1778844525458,47.7,80582.96,0.0,0.00184,0.0,0.33759]
[1778844530494,47.7,80584.05,0.0,0.00184,0.0,0.33799]
[1778844536535,47.7,80585.11,0.0,0.00184,0.0,0.33837]
[1778844542579,47.7,80589.55,0.0,0.00185,0.0,0.33998]
[1778844547613,47.7,80589.84,0.0,0.00185,0.0,0.34009]
[1778844552648,47.7,80591.26,0.0,0.00186,0.0,0.34061]
[1778844557684,47.7,80590.74,0.0,0.00186,0.0,0.34042]
[1778844562718,47.7,80591.47,0.0,0.00186,0.0,0.34068]
[1778844569771,47.7,80591.47,0.0,0.00186,0.0,0.34068]
[1778844574806,47.7,80591.74,0.0,0.00186,0.0,0.34018]
[1778844579840,47.7,80591.97,0.0,0.00186,0.0,0.34026]
[1778844584878,47.7,80591.95,0.0,0.00186,0.0,0.34025]
[1778844590653,47.7,80593.7,0.0,0.00186,0.0,0.34089]
[1778844595953,47.7,80593.57,0.0,0.00186,0.0,0.34084]
[1778844600988,47.7,80593.42,0.0,0.00186,0.0,0.34079]
[1778844606024,47.7,80593.87,0.0,0.00186,0.0,0.34095]
[1778844611079,47.7,80600.71,0.0,0.00187,0.0,0.34346]
[1778844616096,47.7,80588.84,0.0,0.00185,0.0,0.33912]
[1778844621131,47.7,80595.13,0.0,0.00186,0.0,0.34141]
[1778844626165,47.7,80586.44,0.0,0.00184,0.0,0.33825]
[1778844631201,47.7,80587.43,0.0,0.00184,0.0,0.338]
[1778844636234,47.7,80587.76,0.0,0.00184,0.0,0.33812]
[1778844641270,47.7,80588.87,0.0,0.00185,0.0,0.33853]
[1778844646305,47.7,80589.85,0.0,0.00185,0.0,0.33888]
[1778844653354,47.7,80590.12,0.0,0.00185,0.0,0.33898]
[1778844659395,47.7,80588.65,0.0,0.00185,0.0,0.33845]
[1778844664431,47.7,80587.69,0.0,0.00184,0.0,0.3381]
[1778844669466,47.7,80586.84,0.0,0.00184,0.0,0.33779]
[1778844674506,47.7,80586.12,0.0,0.00184,0.0,0.33753]
[1778844681285,47.7,80587.34,0.0,0.00184,0.0,0.33797]
[1778844686586,47.7,80588.04,0.0,0.00184,0.0,0.33823]
[1778844692361,47.7,80590.51,0.0,0.00185,0.0,0.33852]
[1778844697663,47.7,80589.75,0.0,0.00184,0.0,0.33824]
[1778844702697,47.7,80589.77,0.0,0.00184,0.0,0.33825]
[1778844707732,47.7,80588.93,0.0,0.00184,0.0,0.33794]
[1778844712767,47.7,80588.66,0.0,0.00184,0.0,0.33785]
[1778844717805,47.7,80585.01,0.0,0.00183,0.0,0.33653]
[1778844722838,47.7,80585.24,0.0,0.00183,0.0,0.33661]
[1778844727872,47.7,80579.1,0.0,0.00182,0.0,0.3344]
[1778844732936,47.7,80580.23,0.0,0.00182,0.0,0.3348]
[1778844737971,47.7,80582.72,0.0,0.00183,0.0,0.3357]
[1778844744019,47.7,80582.35,0.0,0.00183,0.0,0.33557]
[1778844752070,47.7,80587.19,0.0,0.00184,0.0,0.33671]
[1778844757106,47.7,80582.36,0.0,0.00183,0.0,0.33497]
[1778844762139,47.7,80581.69,0.0,0.00182,0.0,0.33473]
[1778844768181,47.7,80581.0,0.0,0.00182,0.0,0.33448]
[1778844773216,47.7,80582.06,0.0,0.00182,0.0,0.33486]
[1778844779275,47.7,80582.17,0.0,0.00183,0.0,0.3349]
[1778844784294,47.7,80580.28,0.0,0.00182,0.0,0.33422]
[1778844789328,47.7,80581.99,0.0,0.00182,0.0,0.33484]
[1778844794367,47.7,80584.74,0.0,0.00183,0.0,0.33583]
[1778844799403,47.7,80585.77,0.0,0.00183,0.0,0.3362]
[1778844804437,47.7,80585.46,0.0,0.00183,0.0,0.33609]
[1778844809471,47.7,80584.25,0.0,0.00183,0.0,0.33565]
[1778844814507,47.7,80585.77,0.0,0.00183,0.0,0.3356]
[1778844819541,47.7,80585.73,0.0,0.00183,0.0,0.33558]
[1778844824577,47.7,80585.27,0.0,0.00183,0.0,0.33542]
[1778844830619,47.7,80585.28,0.0,0.00183,0.0,0.33542]
[1778844836371,47.7,80586.19,0.0,0.00183,0.0,0.33575]
[1778844841697,47.7,80583.98,0.0,0.00183,0.0,0.33495]
[1778844846731,47.7,80585.02,0.0,0.00183,0.0,0.33533]
[1778844849752,47.7,80566.88,0.0,0.00179,0.0,0.32885]
[1778844854789,47.7,80558.95,0.0,0.00177,0.0,0.32605]
[1778844859822,47.7,80561.02,0.0,0.00178,0.0,0.32678]
[1778844864857,47.7,80562.2,0.0,0.00178,0.0,0.3272]
[1778844869892,47.7,80562.46,0.0,0.00178,0.0,0.32729]
[1778844874927,47.7,80562.49,0.0,0.00178,0.0,0.32671]
[1778844879962,47.7,80557.01,0.0,0.00177,0.0,0.32479]
[1778844884998,47.7,80556.72,0.0,0.00177,0.0,0.32468]
[1778844890033,47.7,80557.9,0.0,0.00177,0.0,0.3251]
[1778844895067,47.7,80559.07,0.0,0.00177,0.0,0.32551]
[1778844900102,47.7,80564.85,0.0,0.00178,0.0,0.32754]
[1778844905137,47.7,80576.9,0.0,0.00181,0.0,0.33182]
[1778844910172,47.7,80578.06,0.0,0.00181,0.0,0.33223]
[1778844915208,47.7,80578.93,0.0,0.00181,0.0,0.33254]
[1778844920242,47.7,80580.05,0.0,0.00181,0.0,0.33294]
[1778844925277,47.7,80587.84,0.0,0.00183,0.0,0.33574]
[1778844930313,47.7,80599.06,0.0,0.00185,0.0,0.33981]
[1778844935348,47.7,80601.77,0.0,0.00186,0.0,0.34019]
[1778844940383,47.7,80593.45,0.0,0.00184,0.0,0.33717]
[1778844945429,47.7,80596.78,0.0,0.00185,0.0,0.33837]
[1778844950483,47.7,80601.79,0.0,0.00186,0.0,0.3402]
[1778844956525,47.7,80604.42,0.0,0.00186,0.0,0.34116]
[1778844961561,47.7,80604.42,0.0,0.00186,0.0,0.34116]
[1778844966596,47.7,80606.5,0.0,0.00187,0.0,0.34192]
[1778844971632,47.7,80608.36,0.0,0.00187,0.0,0.3426]
[1778844976667,47.7,80613.15,0.0,0.00188,0.0,0.34436]
[1778844981701,47.7,80613.59,0.0,0.00188,0.0,0.34453]
[1778844986736,47.7,80606.18,0.0,0.00187,0.0,0.3418]
[1778844991771,47.7,80598.63,0.0,0.00185,0.0,0.33844]
[1778844997527,47.7,80597.38,0.0,0.00184,0.0,0.33799]
[1778845002848,47.7,80597.95,0.0,0.00185,0.0,0.33819]
[1778845007883,47.7,80597.59,0.0,0.00185,0.0,0.33806]
[1778845012917,47.7,80599.18,0.0,0.00185,0.0,0.33864]
[1778845017953,47.7,80601.8,0.0,0.00185,0.0,0.33959]
[1778845022988,47.7,80593.83,0.0,0.00184,0.0,0.3367]
[1778845028023,47.7,80591.13,0.0,0.00183,0.0,0.33573]
[1778845035801,47.7,80591.56,0.0,0.00183,0.0,0.33588]
[1778845041116,47.7,80592.81,0.0,0.00183,0.0,0.33633]
[1778845046150,47.7,80590.04,0.0,0.00183,0.0,0.33533]
[1778845052192,47.7,80590.49,0.0,0.00183,0.0,0.3349]
[1778845057227,47.7,80591.13,0.0,0.00183,0.0,0.33513]
[1778845062263,47.7,80591.7,0.0,0.00183,0.0,0.33533]
[1778845067297,47.7,80592.35,0.0,0.00183,0.0,0.33557]
[1778845073339,47.7,80592.17,0.0,0.00183,0.0,0.3355]
[1778845078375,47.7,80592.13,0.0,0.00183,0.0,0.33549]
[1778845083409,47.7,80592.67,0.0,0.00183,0.0,0.33568]
[1778845089451,47.7,80584.48,0.0,0.00181,0.0,0.33274]
[1778845095494,47.7,80585.02,0.0,0.00182,0.0,0.33293]
[1778845100528,47.7,80585.35,0.0,0.00182,0.0,0.33305]
[1778845106571,47.7,80585.67,0.0,0.00182,0.0,0.33316]
[1778845111606,47.7,80586.77,0.0,0.00182,0.0,0.33296]
[1778845116643,47.7,80586.78,0.0,0.00182,0.0,0.33296]
[1778845121677,47.7,80594.02,0.0,0.00183,0.0,0.33557]
[1778845126712,47.7,80595.8,0.0,0.00183,0.0,0.33621]
[1778845131755,47.7,80599.18,0.0,0.00184,0.0,0.33743]
[1778845136784,47.7,80602.19,0.0,0.00185,0.0,0.33852]
[1778845141821,47.7,80596.49,0.0,0.00184,0.0,0.33646]
[1778845147865,47.7,80589.15,0.0,0.00182,0.0,0.33381]
[1778845152899,47.7,80590.41,0.0,0.00182,0.0,0.33427]
[1778845157934,47.7,80587.21,0.0,0.00182,0.0,0.33312]
[1778845162968,47.7,80587.54,0.0,0.00182,0.0,0.33324]
[1778845168010,47.7,80577.09,0.0,0.0018,0.0,0.32951]
[1778845173040,47.7,80575.42,0.0,0.00179,0.0,0.32832]
[1778845178074,47.7,80574.36,0.0,0.00179,0.0,0.32795]
[1778845183109,47.7,80575.69,0.0,0.00179,0.0,0.32842]
[1778845192172,47.7,80575.51,0.0,0.00179,0.0,0.32836]
[1778845199221,47.7,80575.12,0.0,0.00179,0.0,0.32822]
[1778845204256,47.7,80574.99,0.0,0.00179,0.0,0.32817]
[1778845210298,47.7,80574.54,0.0,0.00179,0.0,0.32801]
[1778845215333,47.7,80574.21,0.0,0.00179,0.0,0.3279]
[1778845220368,47.7,80573.45,0.0,0.00178,0.0,0.32763]
[1778845225403,47.7,80574.04,0.0,0.00179,0.0,0.32784]
[1778845230438,47.7,80573.23,0.0,0.00178,0.0,0.32755]
[1778845235473,47.7,80572.98,0.0,0.00178,0.0,0.32687]
[1778845240508,47.7,80567.63,0.0,0.00177,0.0,0.32499]
[1778845245546,47.7,80564.61,0.0,0.00176,0.0,0.32393]
[1778845249571,47.7,80552.31,0.0,0.00174,0.0,0.31966]
[1778845254606,47.7,80550.25,0.0,0.00173,0.0,0.31894]
[1778845259640,47.7,80558.55,0.0,0.00175,0.0,0.32182]
[1778845265685,47.7,80552.3,0.0,0.00174,0.0,0.31965]
[1778845270719,47.7,80552.04,0.0,0.00174,0.0,0.31956]
[1778845275756,47.7,80543.8,0.0,0.00172,0.0,0.31673]
[1778845280791,47.7,80547.0,0.0,0.00173,0.0,0.31782]
[1778845285827,47.7,80547.56,0.0,0.00173,0.0,0.31802]
[1778845290860,47.7,80545.97,0.0,0.00172,0.0,0.31747]
[1778845295896,47.7,80548.26,0.0,0.00173,0.0,0.31768]
[1778845300931,47.7,80546.25,0.0,0.00172,0.0,0.31699]
[1778845305966,47.7,80545.82,0.0,0.00172,0.0,0.31684]
[1778845311005,47.7,80547.24,0.0,0.00172,0.0,0.31733]
[1778845316037,47.7,80551.9,0.0,0.00173,0.0,0.31894]
[1778845322084,47.7,80555.71,0.0,0.00174,0.0,0.32025]
[1778845327847,47.7,80559.08,0.0,0.00175,0.0,0.32142]
[1778845333161,47.7,80561.17,0.0,0.00175,0.0,0.32215]
[1778845338196,47.7,80567.59,0.0,0.00177,0.0,0.32439]
[1778845343231,47.7,80566.68,0.0,0.00176,0.0,0.32407]
[1778845348266,47.7,80568.34,0.0,0.00177,0.0,0.32465]
[1778845354029,47.7,80568.7,0.0,0.00177,0.0,0.32419]
[1778845358059,47.7,80581.48,0.0,0.00179,0.0,0.32869]
[1778845361356,47.7,80594.62,0.0,0.00182,0.0,0.33338]
[1778845366392,47.7,80597.69,0.0,0.00183,0.0,0.33448]
[1778845373441,47.7,80599.24,0.0,0.00183,0.0,0.33504]
[1778845378476,47.7,80603.39,0.0,0.00184,0.0,0.33654]
[1778845383511,47.7,80604.77,0.0,0.00184,0.0,0.33704]
[1778845388546,47.7,80608.39,0.0,0.00185,0.0,0.33835]
[1778845393581,47.7,80610.62,0.0,0.00185,0.0,0.33916]
[1778845398616,47.7,80612.3,0.0,0.00186,0.0,0.33978]
[1778845403651,47.7,80612.58,0.0,0.00186,0.0,0.33988]
[1778845409694,47.7,80620.92,0.0,0.00188,0.0,0.34293]
[1778845414729,47.7,80621.13,0.0,0.00187,0.0,0.3424]
[1778845419766,47.7,80616.92,0.0,0.00186,0.0,0.34085]
[1778845426813,47.7,80617.18,0.0,0.00186,0.0,0.34095]
[1778845431848,47.7,80616.39,0.0,0.00186,0.0,0.34066]
[1778845436882,47.7,80616.65,0.0,0.00186,0.0,0.34075]
[1778845441918,47.7,80611.38,0.0,0.00185,0.0,0.33883]
[1778845447965,47.7,80601.33,0.0,0.00183,0.0,0.33519]
[1778845452999,47.7,80599.61,0.0,0.00183,0.0,0.33457]
[1778845458035,47.7,80600.14,0.0,0.00183,0.0,0.33476]
[1778845463071,47.7,80602.53,0.0,0.00183,0.0,0.33562]
[1778845468108,47.7,80607.16,0.0,0.00184,0.0,0.3373]
[1778845473140,47.7,80615.74,0.0,0.00186,0.0,0.33981]
[1778845478175,47.7,80615.74,0.0,0.00186,0.0,0.33981]
[1778845483210,47.7,80616.1,0.0,0.00186,0.0,0.33994]
[1778845488971,47.7,80616.49,0.0,0.00186,0.0,0.34009]
[1778845494289,47.7,80617.44,0.0,0.00186,0.0,0.34043]
[1778845499325,47.7,80616.96,0.0,0.00186,0.0,0.34026]
[1778845504365,47.7,80614.35,0.0,0.00186,0.0,0.33931]
[1778845509394,47.7,80615.25,0.0,0.00186,0.0,0.33963]
[1778845514429,47.7,80617.13,0.0,0.00186,0.0,0.34032]
[1778845516443,47.7,80629.42,0.0,0.00189,0.0,0.34484]
[1778845521478,47.7,80628.82,0.0,0.00189,0.0,0.34462]
[1778845526517,47.7,80622.15,0.0,0.00187,0.0,0.34216]
[1778845531552,47.7,80621.41,0.0,0.00187,0.0,0.34128]
[1778845537309,47.7,80621.43,0.0,0.00187,0.0,0.34128]
[1778845542628,47.7,80624.72,0.0,0.00187,0.0,0.34249]
[1778845547663,47.7,80626.32,0.0,0.00188,0.0,0.34308]
[1778845552698,47.7,80631.64,0.0,0.00189,0.0,0.34504]
[1778845557733,47.7,80627.19,0.0,0.00188,0.0,0.3434]
[1778845562768,47.7,80626.43,0.0,0.00188,0.0,0.34312]
[1778845567803,47.7,80628.06,0.0,0.00188,0.0,0.34372]
[1778845572839,47.7,80628.1,0.0,0.00188,0.0,0.34373]
[1778845577875,47.7,80627.47,0.0,0.00188,0.0,0.3435]
[1778845582909,47.7,80626.56,0.0,0.00188,0.0,0.34317]
[1778845587946,47.7,80625.89,0.0,0.00188,0.0,0.34292]
[1778845592981,47.7,80625.18,0.0,0.00187,0.0,0.34205]
[1778845598018,47.7,80630.25,0.0,0.00188,0.0,0.34391]
[1778845603053,47.7,80628.36,0.0,0.00188,0.0,0.34322]
[1778845608088,47.7,80630.8,0.0,0.00188,0.0,0.34412]
[1778845613123,47.7,80630.76,0.0,0.00188,0.0,0.3441]
[1778845618158,47.7,80631.98,0.0,0.00189,0.0,0.34455]
[1778845623194,47.7,80633.43,0.0,0.00189,0.0,0.34509]
[1778845628228,47.7,80634.17,0.0,0.00189,0.0,0.34536]
[1778845633263,47.7,80635.63,0.0,0.0019,0.0,0.3459]
[1778845638299,47.7,80637.28,0.0,0.0019,0.0,0.34651]
[1778845643333,47.7,80644.19,0.0,0.00191,0.0,0.34909]
[1778845648370,47.7,80643.36,0.0,0.00191,0.0,0.34878]
[1778845653406,47.7,80642.45,0.0,0.00191,0.0,0.34782]
[1778845658440,47.7,80642.98,0.0,0.00191,0.0,0.34801]
[1778845663479,47.7,80643.04,0.0,0.00191,0.0,0.34804]
[1778845668512,47.7,80644.01,0.0,0.00191,0.0,0.3484]
[1778845673545,47.7,80643.37,0.0,0.00191,0.0,0.34816]
[1778845678580,47.7,80647.0,0.0,0.00192,0.0,0.34952]
[1778845683615,47.7,80649.91,0.0,0.00192,0.0,0.35061]
[1778845688655,47.7,80647.36,0.0,0.00192,0.0,0.34965]
[1778845693690,47.7,80652.16,0.0,0.00193,0.0,0.35145]
[1778845698726,47.7,80653.81,0.0,0.00193,0.0,0.35207]
[1778845703762,47.7,80655.59,0.0,0.00194,0.0,0.35274]
[1778845708795,47.7,80655.91,0.0,0.00194,0.0,0.35286]
[1778845714837,47.7,80656.48,0.0,0.00194,0.0,0.35245]
[1778845719871,47.7,80661.1,0.0,0.00195,0.0,0.3542]
[1778845724907,47.7,80666.95,0.0,0.00196,0.0,0.35642]
[1778845726921,47.7,80682.45,0.0,0.00199,0.0,0.36236]
[1778845731955,47.7,80678.58,0.0,0.00199,0.0,0.36087]
[1778845736992,47.7,80677.91,0.0,0.00198,0.0,0.36061]
[1778845742028,47.7,80676.5,0.0,0.00198,0.0,0.36007]
[1778845746059,47.7,80662.12,0.0,0.00195,0.0,0.35458]
[1778845751094,47.7,80664.0,0.0,0.00195,0.0,0.35529]
[1778845756131,47.7,80665.35,0.0,0.00196,0.0,0.35581]
[1778845761164,47.7,80665.2,0.0,0.00195,0.0,0.35575]
[1778845766199,47.7,80663.78,0.0,0.00195,0.0,0.35521]
[1778845771238,47.7,80661.7,0.0,0.00194,0.0,0.35379]
[1778845779009,47.7,80661.05,0.0,0.00194,0.0,0.35355]
[1778845785337,47.7,80660.63,0.0,0.00194,0.0,0.35339]
[1778845787348,47.7,80644.3,0.0,0.0019,0.0,0.34726]
[1778845793390,47.7,80638.07,0.0,0.00189,0.0,0.34495]
[1778845798425,47.7,80638.76,0.0,0.00189,0.0,0.34521]
[1778845803460,47.7,80639.37,0.0,0.00189,0.0,0.34543]
[1778845808498,47.7,80645.65,0.0,0.00191,0.0,0.34777]
[1778845813532,47.7,80639.13,0.0,0.00189,0.0,0.34534]
[1778845818567,47.7,80638.01,0.0,0.00189,0.0,0.34493]
[1778845823602,47.7,80638.26,0.0,0.00189,0.0,0.34502]
[1778845829644,47.7,80636.98,0.0,0.00189,0.0,0.34455]
[1778845834680,47.7,80640.17,0.0,0.00189,0.0,0.34511]
[1778845839716,47.7,80644.69,0.0,0.0019,0.0,0.34679]
[1778845844749,47.7,80647.19,0.0,0.00191,0.0,0.34772]
[1778845849784,47.7,80647.42,0.0,0.00191,0.0,0.34781]
[1778845854820,47.7,80658.46,0.0,0.00193,0.0,0.35194]
[1778845859855,47.7,80663.86,0.0,0.00194,0.0,0.35398]
[1778845864889,47.7,80669.15,0.0,0.00196,0.0,0.35599]
[1778845869924,47.7,80673.51,0.0,0.00197,0.0,0.35765]
[1778845874961,47.7,80673.85,0.0,0.00197,0.0,0.35778]
[1778845879994,47.7,80670.47,0.0,0.00196,0.0,0.35649]
[1778845885031,47.7,80669.67,0.0,0.00196,0.0,0.35618]
[1778845890067,47.7,80669.12,0.0,0.00196,0.0,0.35598]
[1778845895102,47.7,80669.5,0.0,0.00195,0.0,0.35549]
[1778845900136,47.7,80671.51,0.0,0.00196,0.0,0.35625]
[1778845905171,47.7,80672.54,0.0,0.00196,0.0,0.35664]
[1778845910206,47.7,80673.93,0.0,0.00196,0.0,0.35717]
[1778845915242,47.7,80673.37,0.0,0.00196,0.0,0.35696]
[1778845920281,47.7,80665.55,0.0,0.00195,0.0,0.35399]
[1778845925312,47.7,80664.32,0.0,0.00194,0.0,0.35352]
[1778845930347,47.7,80659.52,0.0,0.00193,0.0,0.35171]
[1778845935383,47.7,80659.27,0.0,0.00193,0.0,0.35162]
[1778845940417,47.7,80659.87,0.0,0.00193,0.0,0.35184]
[1778845945452,47.7,80659.43,0.0,0.00193,0.0,0.35168]
[1778845950489,47.7,80657.66,0.0,0.00193,0.0,0.35101]
[1778845955529,47.7,80658.45,0.0,0.00193,0.0,0.35068]
[1778845960559,47.7,80661.6,0.0,0.00193,0.0,0.35187]
[1778845965597,47.7,80663.08,0.0,0.00194,0.0,0.35243]
[1778845970634,47.7,80664.78,0.0,0.00194,0.0,0.35307]
[1778845975676,47.7,80666.01,0.0,0.00194,0.0,0.35353]
[1778845980704,47.7,80659.22,0.0,0.00193,0.0,0.35097]
[1778845985739,47.7,80650.76,0.0,0.00191,0.0,0.34781]
[1778845990774,47.7,80648.79,0.0,0.0019,0.0,0.34707]
[1778845995812,47.7,80647.39,0.0,0.0019,0.0,0.34655]
[1778845998830,47.7,80629.39,0.0,0.00186,0.0,0.33992]
[1778846003866,47.7,80619.37,0.0,0.00184,0.0,0.33627]
[1778846008900,47.7,80622.3,0.0,0.00185,0.0,0.33734]
[1778846013935,47.7,80629.47,0.0,0.00186,0.0,0.33934]
[1778846018972,47.7,80628.92,0.0,0.00186,0.0,0.33914]
[1778846024015,47.7,80633.1,0.0,0.00187,0.0,0.34066]
[1778846029043,47.7,80636.19,0.0,0.00187,0.0,0.3418]
[1778846034077,47.7,80637.99,0.0,0.00188,0.0,0.34246]
[1778846039112,47.7,80637.62,0.0,0.00188,0.0,0.34232]
[1778846044148,47.7,80638.2,0.0,0.00188,0.0,0.34254]
[1778846049182,47.7,80641.39,0.0,0.00188,0.0,0.34371]
[1778846054217,47.7,80645.55,0.0,0.00189,0.0,0.34525]
[1778846059252,47.7,80647.76,0.0,0.0019,0.0,0.34607]
[1778846064289,47.7,80646.88,0.0,0.0019,0.0,0.34574]
[1778846069327,47.7,80647.05,0.0,0.0019,0.0,0.34581]
[1778846076372,47.7,80646.29,0.0,0.00189,0.0,0.34491]
[1778846081408,47.7,80643.84,0.0,0.00189,0.0,0.344]
[1778846087450,47.7,80639.91,0.0,0.00188,0.0,0.34255]
[1778846092484,47.7,80643.62,0.0,0.00189,0.0,0.34392]
[1778846097519,47.7,80643.79,0.0,0.00189,0.0,0.34398]
[1778846102554,47.7,80644.71,0.0,0.00189,0.0,0.34432]
[1778846107592,47.7,80644.78,0.0,0.00189,0.0,0.34435]
[1778846112631,47.7,80643.8,0.0,0.00189,0.0,0.34399]
[1778846117663,47.7,80635.33,0.0,0.00187,0.0,0.34087]
[1778846123703,47.7,80628.92,0.0,0.00185,0.0,0.33853]
[1778846128738,47.7,80624.04,0.0,0.00184,0.0,0.33675]
[1778846133779,47.7,80616.07,0.0,0.00182,0.0,0.33327]
[1778846135788,47.7,80602.95,0.0,0.0018,0.0,0.32859]
[1778846140822,47.7,80599.65,0.0,0.00179,0.0,0.32742]
[1778846145857,47.7,80600.88,0.0,0.00179,0.0,0.32785]
[1778846149886,47.7,80585.97,0.0,0.00176,0.0,0.32261]
[1778846154923,47.7,80576.16,0.0,0.00174,0.0,0.3192]
[1778846159959,47.7,80573.48,0.0,0.00173,0.0,0.31827]
[1778846164994,47.7,80569.1,0.0,0.00173,0.0,0.31676]
[1778846170030,47.7,80563.83,0.0,0.00171,0.0,0.31496]
[1778846175069,47.7,80563.32,0.0,0.00171,0.0,0.31478]
[1778846180100,47.7,80564.27,0.0,0.00172,0.0,0.31511]
[1778846185135,47.7,80567.12,0.0,0.00172,0.0,0.31608]
[1778846191911,47.7,80565.24,0.0,0.00171,0.0,0.31486]
[1778846198226,47.7,80565.22,0.0,0.00171,0.0,0.31486]
[1778846203260,47.7,80566.16,0.0,0.00172,0.0,0.31518]
[1778846208295,47.7,80565.33,0.0,0.00171,0.0,0.31489]
[1778846213331,47.7,80564.89,0.0,0.00171,0.0,0.31474]
[1778846218366,47.7,80569.32,0.0,0.00172,0.0,0.31626]
[1778846223402,47.7,80573.46,0.0,0.00173,0.0,0.31768]
[1778846228437,47.7,80577.72,0.0,0.00174,0.0,0.31916]
[1778846233472,47.7,80583.61,0.0,0.00175,0.0,0.3212]
[1778846238507,47.7,80584.18,0.0,0.00175,0.0,0.3214]
[1778846243542,47.7,80584.69,0.0,0.00175,0.0,0.32158]
[1778846248579,47.7,80585.34,0.0,0.00176,0.0,0.3218]
[1778846253613,47.7,80585.35,0.0,0.00175,0.0,0.32122]
[1778846258647,47.7,80584.36,0.0,0.00175,0.0,0.32088]
[1778846264689,47.7,80584.22,0.0,0.00175,0.0,0.32083]
[1778846269724,47.7,80584.21,0.0,0.00175,0.0,0.32082]
[1778846274760,47.7,80583.88,0.0,0.00175,0.0,0.32071]
[1778846279797,47.7,80580.92,0.0,0.00174,0.0,0.31968]
[1778846284831,47.7,80589.99,0.0,0.00176,0.0,0.32284]
[1778846289875,47.7,80596.55,0.0,0.00178,0.0,0.32514]
[1778846294916,47.7,80600.36,0.0,0.00178,0.0,0.32648]
[1778846299946,47.7,80598.83,0.0,0.00178,0.0,0.32594]
[1778846304982,47.7,80601.1,0.0,0.00179,0.0,0.32674]
[1778846310017,47.7,80597.12,0.0,0.00178,0.0,0.32534]
[1778846315053,47.7,80597.5,0.0,0.00177,0.0,0.32488]
[1778846320090,47.7,80595.91,0.0,0.00177,0.0,0.32432]
[1778846325124,47.7,80595.97,0.0,0.00177,0.0,0.32435]
[1778846330160,47.7,80598.02,0.0,0.00178,0.0,0.32507]
[1778846335195,47.7,80597.68,0.0,0.00177,0.0,0.32495]
[1778846340229,47.7,80597.04,0.0,0.00177,0.0,0.32472]
[1778846346271,47.7,80590.1,0.0,0.00176,0.0,0.32229]
[1778846351307,47.7,80590.57,0.0,0.00176,0.0,0.32245]
[1778846356341,47.7,80594.76,0.0,0.00177,0.0,0.32392]
[1778846361376,47.7,80595.94,0.0,0.00177,0.0,0.32434]
[1778846367418,47.7,80595.14,0.0,0.00177,0.0,0.32405]
[1778846373180,47.7,80595.01,0.0,0.00177,0.0,0.32342]
[1778846379503,47.7,80593.18,0.0,0.00176,0.0,0.32278]
[1778846384537,47.7,80590.13,0.0,0.00176,0.0,0.32171]
[1778846390579,47.7,80588.99,0.0,0.00175,0.0,0.32132]
[1778846395614,47.7,80586.18,0.0,0.00175,0.0,0.32034]
[1778846400670,47.7,80585.01,0.0,0.00175,0.0,0.31993]
[1778846403676,47.7,80569.15,0.0,0.00171,0.0,0.31447]
[1778846408719,47.7,80575.94,0.0,0.00173,0.0,0.3168]
[1778846413747,47.7,80578.07,0.0,0.00173,0.0,0.31753]
[1778846418782,47.7,80583.22,0.0,0.00174,0.0,0.31931]
[1778846423817,47.7,80583.89,0.0,0.00174,0.0,0.31955]
[1778846428852,47.7,80582.91,0.0,0.00174,0.0,0.31921]
[1778846433888,47.7,80582.57,0.0,0.00174,0.0,0.31851]
[1778846438930,47.7,80584.59,0.0,0.00174,0.0,0.31921]
[1778846444965,47.7,80587.44,0.0,0.00175,0.0,0.32019]
[1778846450000,47.7,80589.68,0.0,0.00175,0.0,0.32097]
[1778846455035,47.7,80590.23,0.0,0.00175,0.0,0.32116]
[1778846460070,47.7,80598.86,0.0,0.00177,0.0,0.32418]
[1778846465110,47.7,80602.08,0.0,0.00178,0.0,0.32531]
[1778846468129,47.7,80589.17,0.0,0.00175,0.0,0.32079]
[1778846473165,47.7,80587.28,0.0,0.00175,0.0,0.32014]
[1778846478200,47.7,80584.04,0.0,0.00174,0.0,0.31901]
[1778846481221,47.7,80569.42,0.0,0.00171,0.0,0.31399]
[1778846486257,47.7,80569.67,0.0,0.00171,0.0,0.31407]
[1778846491291,47.7,80570.89,0.0,0.00171,0.0,0.31392]
[1778846496326,47.7,80562.5,0.0,0.00169,0.0,0.31106]
[1778846501361,47.7,80563.11,0.0,0.00169,0.0,0.31127]
[1778846506396,47.7,80568.56,0.0,0.00171,0.0,0.31312]
[1778846511433,47.7,80565.52,0.0,0.0017,0.0,0.31209]
[1778846516466,47.7,80553.0,0.0,0.00167,0.0,0.30786]
[1778846521502,47.7,80553.2,0.0,0.00167,0.0,0.30793]
[1778846524240,47.7,80536.19,0.0,0.00164,0.0,0.30226]
[1778846529557,47.7,80531.14,0.0,0.00163,0.0,0.3006]
[1778846534311,47.7,80509.43,0.0,0.00159,0.0,0.29354]
[1778846535600,47.7,80497.25,0.0,0.00157,0.0,0.28964]
[1778846540634,47.7,80492.66,0.0,0.00156,0.0,0.28819]
[1778846545669,47.7,80501.28,0.0,0.00157,0.0,0.29093]
[1778846550704,47.7,80500.04,0.0,0.00157,0.0,0.29053]
[1778846555739,47.7,80500.5,0.0,0.00157,0.0,0.29014]
[1778846560774,47.7,80501.26,0.0,0.00157,0.0,0.29038]
[1778846567827,47.7,80500.23,0.0,0.00157,0.0,0.29005]
[1778846572862,47.7,80494.03,0.0,0.00156,0.0,0.28808]
[1778846577897,47.7,80492.86,0.0,0.00156,0.0,0.28771]
[1778846582934,47.7,80485.24,0.0,0.00154,0.0,0.28531]
[1778846587971,47.7,80487.91,0.0,0.00155,0.0,0.28615]
[1778846591997,47.7,80500.54,0.0,0.00157,0.0,0.29015]
[1778846598041,47.7,80499.72,0.0,0.00157,0.0,0.28989]
[1778846603076,47.7,80499.28,0.0,0.00157,0.0,0.28975]
[1778846608110,47.7,80499.08,0.0,0.00157,0.0,0.28968]
[1778846613144,47.7,80494.94,0.0,0.00156,0.0,0.28783]
[1778846618180,47.7,80500.76,0.0,0.00157,0.0,0.28968]
[1778846623220,47.7,80508.21,0.0,0.00158,0.0,0.29206]
[1778846628253,47.7,80502.95,0.0,0.00157,0.0,0.29038]
[1778846633290,47.7,80507.9,0.0,0.00158,0.0,0.29196]
[1778846638323,47.7,80506.83,0.0,0.00158,0.0,0.29162]
[1778846643358,47.7,80507.3,0.0,0.00158,0.0,0.29177]
[1778846648400,47.7,80507.32,0.0,0.00158,0.0,0.29177]
[1778846653435,47.7,80499.65,0.0,0.00157,0.0,0.28933]
[1778846658471,47.7,80495.1,0.0,0.00156,0.0,0.28788]
[1778846663505,47.7,80492.74,0.0,0.00155,0.0,0.28714]
[1778846668540,47.7,80493.92,0.0,0.00156,0.0,0.28751]
[1778846673576,47.7,80494.91,0.0,0.00155,0.0,0.28729]
[1778846678610,47.7,80490.74,0.0,0.00155,0.0,0.28597]
[1778846683646,47.7,80488.49,0.0,0.00154,0.0,0.28526]
[1778846688680,47.7,80489.47,0.0,0.00154,0.0,0.28557]
[1778846693717,47.7,80489.6,0.0,0.00154,0.0,0.28561]
[1778846698751,47.7,80491.88,0.0,0.00155,0.0,0.28633]
[1778846703786,47.7,80496.01,0.0,0.00156,0.0,0.28763]
[1778846708821,47.7,80486.45,0.0,0.00154,0.0,0.28462]
[1778846713856,47.7,80483.55,0.0,0.00153,0.0,0.28372]
[1778846719898,47.7,80482.63,0.0,0.00153,0.0,0.28343]
[1778846723926,47.7,80466.35,0.0,0.0015,0.0,0.27838]
[1778846728961,47.7,80467.24,0.0,0.0015,0.0,0.27866]
[1778846733997,47.7,80458.74,0.0,0.00149,0.0,0.27553]
[1778846739033,47.7,80458.92,0.0,0.00149,0.0,0.27559]
[1778846744070,47.7,80464.35,0.0,0.0015,0.0,0.27725]
[1778846749105,47.7,80447.58,0.0,0.00147,0.0,0.27215]
[1778846754140,47.7,80441.4,0.0,0.00146,0.0,0.2703]
[1778846759175,47.7,80437.34,0.0,0.00145,0.0,0.26908]
[1778846764210,47.7,80429.49,0.0,0.00143,0.0,0.26675]
[1778846768240,47.7,80414.37,0.0,0.00141,0.0,0.2623]
[1778846770255,47.7,80397.81,0.0,0.00138,0.0,0.25751]
[1778846775289,47.7,80399.67,0.0,0.00138,0.0,0.25805]
[1778846780323,47.7,80401.21,0.0,0.00139,0.0,0.25849]
[1778846785360,47.7,80407.97,0.0,0.0014,0.0,0.26044]
[1778846790396,47.7,80407.32,0.0,0.0014,0.0,0.26025]
[1778846795431,47.7,80407.28,0.0,0.00139,0.0,0.25975]
[1778846800466,47.7,80403.22,0.0,0.00139,0.0,0.25858]
[1778846804495,47.7,80415.66,0.0,0.00141,0.0,0.26218]
[1778846809544,47.7,80409.69,0.0,0.0014,0.0,0.26045]
[1778846814580,47.7,80403.73,0.0,0.00139,0.0,0.25872]
[1778846819611,47.7,80391.36,0.0,0.00137,0.0,0.25518]
[1778846824646,47.7,80381.2,0.0,0.00135,0.0,0.2523]
[1778846829683,47.7,80374.84,0.0,0.00134,0.0,0.25051]
[1778846834718,47.7,80365.1,0.0,0.00132,0.0,0.24779]
[1778846839756,47.7,80365.4,0.0,0.00133,0.0,0.24788]
[1778846844791,47.7,80361.81,0.0,0.00132,0.0,0.24688]
[1778846849822,47.7,80361.28,0.0,0.00132,0.0,0.24674]
[1778846854858,47.7,80367.68,0.0,0.00133,0.0,0.24803]
[1778846859894,47.7,80369.54,0.0,0.00133,0.0,0.24855]
[1778846864932,47.7,80373.64,0.0,0.00134,0.0,0.24969]
[1778846869983,47.7,80384.7,0.0,0.00135,0.0,0.2528]
[1778846875000,47.7,80378.34,0.0,0.00134,0.0,0.25101]
[1778846880036,47.7,80379.42,0.0,0.00135,0.0,0.25131]
[1778846885071,47.7,80381.18,0.0,0.00135,0.0,0.25181]
[1778846890105,47.7,80380.82,0.0,0.00135,0.0,0.25171]
[1778846895141,47.7,80373.53,0.0,0.00134,0.0,0.24966]
[1778846900176,47.7,80366.66,0.0,0.00132,0.0,0.24775]
[1778846905210,47.7,80366.14,0.0,0.00132,0.0,0.24761]
[1778846910245,47.7,80369.33,0.0,0.00133,0.0,0.24849]
[1778846915282,47.7,80366.55,0.0,0.00132,0.0,0.24724]
[1778846921324,47.7,80367.53,0.0,0.00132,0.0,0.24751]
[1778846926358,47.7,80374.0,0.0,0.00133,0.0,0.24931]
[1778846933408,47.7,80379.18,0.0,0.00134,0.0,0.25076]
[1778846938444,47.7,80386.39,0.0,0.00135,0.0,0.25279]
[1778846943479,47.7,80393.32,0.0,0.00137,0.0,0.25476]
[1778846948514,47.7,80393.09,0.0,0.00137,0.0,0.25469]
[1778846952545,47.7,80415.55,0.0,0.0014,0.0,0.26115]
[1778846957580,47.7,80427.15,0.0,0.00142,0.0,0.26455]
[1778846960601,47.7,80440.63,0.0,0.00145,0.0,0.26854]
[1778846965636,47.7,80438.15,0.0,0.00144,0.0,0.2678]
[1778846970671,47.7,80437.28,0.0,0.00144,0.0,0.26754]
[1778846975706,47.7,80448.91,0.0,0.00146,0.0,0.2705]
[1778846980741,47.7,80456.51,0.0,0.00147,0.0,0.27279]
[1778846985776,47.7,80472.47,0.0,0.0015,0.0,0.27765]
[1778846989804,47.7,80487.89,0.0,0.00153,0.0,0.28242]
[1778846994850,47.7,80527.47,0.0,0.0016,0.0,0.29499]
[1778846995849,47.7,80548.82,0.0,0.00164,0.0,0.30197]
[1778847000886,47.7,80556.81,0.0,0.00166,0.0,0.30462]
[1778847005922,47.7,80556.77,0.0,0.00166,0.0,0.3046]
[1778847009953,47.7,80543.04,0.0,0.00163,0.0,0.30006]
[1778847014987,47.7,80538.57,0.0,0.00162,0.0,0.2986]
[1778847020030,47.7,80541.01,0.0,0.00163,0.0,0.2994]
[1778847025066,47.7,80552.34,0.0,0.00165,0.0,0.30313]
[1778847030094,47.7,80558.68,0.0,0.00166,0.0,0.30524]
[1778847035129,47.7,80559.22,0.0,0.00166,0.0,0.30486]
[1778847040164,47.7,80559.59,0.0,0.00166,0.0,0.30498]
[1778847045199,47.7,80560.58,0.0,0.00166,0.0,0.30531]
[1778847051241,47.7,80560.91,0.0,0.00166,0.0,0.30542]
[1778847056276,47.7,80564.7,0.0,0.00167,0.0,0.30669]
[1778847061312,47.7,80567.23,0.0,0.00168,0.0,0.30753]
[1778847066351,47.7,80562.91,0.0,0.00167,0.0,0.30609]
[1778847071388,47.7,80558.9,0.0,0.00166,0.0,0.30475]
[1778847076421,47.7,80547.28,0.0,0.00164,0.0,0.3009]
[1778847081457,47.7,80543.65,0.0,0.00163,0.0,0.29971]
[1778847086491,47.7,80535.73,0.0,0.00161,0.0,0.29712]
[1778847089512,47.7,80521.86,0.0,0.00159,0.0,0.29263]
[1778847094547,47.7,80520.58,0.0,0.00158,0.0,0.29167]
[1778847099582,47.7,80519.64,0.0,0.00158,0.0,0.29137]
[1778847104617,47.7,80519.73,0.0,0.00158,0.0,0.2914]
[1778847109652,47.7,80515.12,0.0,0.00157,0.0,0.28993]
[1778847114690,47.7,80509.77,0.0,0.00156,0.0,0.28823]
[1778847119725,47.7,80509.43,0.0,0.00156,0.0,0.28812]
[1778847124760,47.7,80507.91,0.0,0.00156,0.0,0.28764]
[1778847129796,47.7,80502.45,0.0,0.00155,0.0,0.28591]
[1778847132818,47.7,80487.09,0.0,0.00152,0.0,0.28111]
[1778847137853,47.7,80479.62,0.0,0.00151,0.0,0.2788]
[1778847142888,47.7,80478.62,0.0,0.0015,0.0,0.27849]
[1778847147923,47.7,80467.69,0.0,0.00149,0.0,0.27515]
[1778847153966,47.7,80465.07,0.0,0.00148,0.0,0.27383]
[1778847159000,47.7,80463.37,0.0,0.00147,0.0,0.27331]
[1778847164035,47.7,80462.81,0.0,0.00147,0.0,0.27315]
[1778847169070,47.7,80459.73,0.0,0.00147,0.0,0.27221]
[1778847174105,47.7,80459.87,0.0,0.00147,0.0,0.27226]
[1778847179141,47.7,80457.72,0.0,0.00146,0.0,0.27161]
[1778847184180,47.7,80456.39,0.0,0.00146,0.0,0.27121]
[1778847189214,47.7,80454.35,0.0,0.00146,0.0,0.2706]
[1778847194249,47.7,80454.4,0.0,0.00146,0.0,0.27061]
[1778847200291,47.7,80459.6,0.0,0.00147,0.0,0.27218]
[1778847205327,47.7,80458.73,0.0,0.00147,0.0,0.27191]
[1778847210361,47.7,80455.52,0.0,0.00146,0.0,0.27095]
[1778847215396,47.7,80464.1,0.0,0.00147,0.0,0.27302]
[1778847220431,47.7,80461.47,0.0,0.00147,0.0,0.27222]
[1778847225466,47.7,80461.6,0.0,0.00147,0.0,0.27226]
[1778847230502,47.7,80460.27,0.0,0.00147,0.0,0.27186]
[1778847235536,47.7,80463.07,0.0,0.00147,0.0,0.27271]
[1778847240571,47.7,80465.59,0.0,0.00148,0.0,0.27347]
[1778847245611,47.7,80458.95,0.0,0.00146,0.0,0.27146]
[1778847246625,47.7,80443.53,0.0,0.00144,0.0,0.26686]
[1778847249636,47.7,80429.94,0.0,0.00141,0.0,0.26285]
[1778847254670,47.7,80425.66,0.0,0.00141,0.0,0.2616]
[1778847259706,47.7,80424.72,0.0,0.00141,0.0,0.26133]
[1778847264746,47.7,80419.39,0.0,0.0014,0.0,0.25978]
[1778847266756,47.7,80398.67,0.0,0.00136,0.0,0.25384]
[1778847269778,47.7,80384.39,0.0,0.00134,0.0,0.24982]
[1778847274814,47.7,80389.78,0.0,0.00134,0.0,0.25085]
[1778847279848,47.7,80391.43,0.0,0.00135,0.0,0.25131]
[1778847284882,47.7,80389.31,0.0,0.00134,0.0,0.25071]
[1778847289917,47.7,80385.9,0.0,0.00134,0.0,0.24976]
[1778847294966,47.7,80388.21,0.0,0.00134,0.0,0.2504]
[1778847299991,47.7,80387.48,0.0,0.00134,0.0,0.2502]
[1778847302005,47.7,80369.95,0.0,0.00131,0.0,0.24533]
[1778847307042,47.7,80365.69,0.0,0.00131,0.0,0.24416]
[1778847312091,47.7,80364.97,0.0,0.0013,0.0,0.24396]
[1778847317116,47.7,80364.18,0.0,0.0013,0.0,0.24374]
[1778847322151,47.7,80359.33,0.0,0.0013,0.0,0.24242]
[1778847327181,47.7,80349.95,0.0,0.00128,0.0,0.23987]
[1778847331209,47.7,80370.29,0.0,0.00131,0.0,0.24495]
[1778847334231,47.7,80383.28,0.0,0.00133,0.0,0.24855]
[1778847339266,47.7,80390.03,0.0,0.00134,0.0,0.25043]
[1778847344300,47.7,80390.28,0.0,0.00134,0.0,0.2505]
[1778847349334,47.7,80389.68,0.0,0.00134,0.0,0.25033]
[1778847354374,47.7,80389.68,0.0,0.00134,0.0,0.25033]
[1778847360177,47.7,80397.7,0.0,0.00135,0.0,0.25259]
[1778847365460,47.7,80402.08,0.0,0.00136,0.0,0.25383]
[1778847370500,47.7,80400.1,0.0,0.00136,0.0,0.25327]
[1778847375534,47.7,80388.38,0.0,0.00134,0.0,0.24997]
[1778847380319,47.7,80402.79,0.0,0.00136,0.0,0.25403]
[1778847385604,47.7,80402.16,0.0,0.00136,0.0,0.25386]
[1778847390639,47.7,80404.34,0.0,0.00137,0.0,0.25448]
[1778847395674,47.7,80403.79,0.0,0.00136,0.0,0.25383]
[1778847400710,47.7,80411.06,0.0,0.00137,0.0,0.2559]
[1778847404737,47.7,80425.54,0.0,0.0014,0.0,0.26007]
[1778847409772,47.7,80423.24,0.0,0.00139,0.0,0.25941]
[1778847414807,47.7,80430.8,0.0,0.00141,0.0,0.2616]
[1778847419843,47.7,80435.17,0.0,0.00141,0.0,0.26288]
[1778847424878,47.7,80425.95,0.0,0.0014,0.0,0.26019]
[1778847429913,47.7,80428.48,0.0,0.0014,0.0,0.26093]
[1778847434948,47.7,80428.46,0.0,0.0014,0.0,0.26092]
[1778847439985,47.7,80432.94,0.0,0.00141,0.0,0.26223]
[1778847445021,47.7,80430.21,0.0,0.00141,0.0,0.26143]
[1778847450056,47.7,80434.95,0.0,0.00141,0.0,0.26281]
[1778847455089,47.7,80433.97,0.0,0.00141,0.0,0.26203]
[1778847460124,47.7,80434.14,0.0,0.00141,0.0,0.26208]
[1778847465159,47.7,80427.56,0.0,0.0014,0.0,0.26016]
[1778847470194,47.7,80431.25,0.0,0.00141,0.0,0.26123]
[1778847475230,47.7,80431.12,0.0,0.00141,0.0,0.2612]
[1778847480264,47.7,80433.52,0.0,0.00141,0.0,0.2619]
[1778847485300,47.7,80433.24,0.0,0.00141,0.0,0.26181]
[1778847490334,47.7,80429.55,0.0,0.0014,0.0,0.26074]
[1778847495369,47.7,80428.19,0.0,0.0014,0.0,0.26034]
[1778847500406,47.7,80429.08,0.0,0.0014,0.0,0.2606]
[1778847505441,47.7,80433.81,0.0,0.00141,0.0,0.26198]
[1778847510478,47.7,80433.8,0.0,0.00141,0.0,0.26198]
[1778847515511,47.7,80431.07,0.0,0.0014,0.0,0.26068]
[1778847520546,47.7,80431.55,0.0,0.0014,0.0,0.26082]
[1778847525585,47.7,80431.72,0.0,0.0014,0.0,0.26087]
[1778847528604,47.7,80454.87,0.0,0.00144,0.0,0.26768]
[1778847533642,47.7,80449.54,0.0,0.00143,0.0,0.2661]
[1778847539681,47.7,80448.23,0.0,0.00143,0.0,0.26571]
[1778847544717,47.7,80442.72,0.0,0.00142,0.0,0.26409]
[1778847549758,47.7,80466.21,0.0,0.00146,0.0,0.27108]
[1778847554791,47.7,80470.75,0.0,0.00147,0.0,0.27245]
[1778847559831,47.7,80473.22,0.0,0.00148,0.0,0.27319]
[1778847564861,47.7,80474.8,0.0,0.00148,0.0,0.27367]
[1778847569896,47.7,80477.22,0.0,0.00148,0.0,0.27441]
[1778847574931,47.7,80478.89,0.0,0.00148,0.0,0.2744]
[1778847581979,47.7,80479.86,0.0,0.00148,0.0,0.27469]
[1778847587016,47.7,80488.31,0.0,0.0015,0.0,0.27727]
[1778847592052,47.7,80487.96,0.0,0.0015,0.0,0.27717]
[1778847597088,47.7,80484.24,0.0,0.00149,0.0,0.27603]
[1778847602126,47.7,80474.07,0.0,0.00147,0.0,0.27293]
[1778847607159,47.7,80470.48,0.0,0.00147,0.0,0.27185]
[1778847612193,47.7,80467.01,0.0,0.00146,0.0,0.2708]
[1778847617230,47.7,80469.02,0.0,0.00147,0.0,0.27141]
[1778847622265,47.7,80465.96,0.0,0.00146,0.0,0.27049]
[1778847627299,47.7,80463.74,0.0,0.00146,0.0,0.26982]
[1778847632334,47.7,80463.36,0.0,0.00145,0.0,0.2692]
[1778847637373,47.7,80451.39,0.0,0.00143,0.0,0.26563]
[1778847642407,47.7,80456.5,0.0,0.00144,0.0,0.26715]
[1778847647442,47.7,80456.06,0.0,0.00144,0.0,0.26702]
[1778847652478,47.7,80456.2,0.0,0.00144,0.0,0.26706]
[1778847657514,47.7,80464.27,0.0,0.00145,0.0,0.26947]
[1778847662548,47.7,80462.48,0.0,0.00145,0.0,0.26893]
[1778847667587,47.7,80473.0,0.0,0.00147,0.0,0.27209]
[1778847672619,47.7,80480.88,0.0,0.00148,0.0,0.27448]
[1778847677661,47.7,80483.02,0.0,0.00149,0.0,0.27513]
[1778847682689,47.7,80485.17,0.0,0.00149,0.0,0.27579]
[1778847687725,47.7,80487.32,0.0,0.0015,0.0,0.27645]
[1778847691752,47.7,80474.13,0.0,0.00147,0.0,0.27192]
[1778847696788,47.7,80465.56,0.0,0.00145,0.0,0.26934]
[1778847702582,47.7,80466.82,0.0,0.00146,0.0,0.26972]
[1778847707864,47.7,80464.34,0.0,0.00145,0.0,0.26898]
[1778847712899,47.7,80465.98,0.0,0.00145,0.0,0.26947]
[1778847718942,47.7,80461.85,0.0,0.00145,0.0,0.26823]
[1778847723976,47.7,80455.6,0.0,0.00144,0.0,0.26637]
[1778847729021,47.7,80459.09,0.0,0.00144,0.0,0.26741]
[1778847734057,47.7,80466.35,0.0,0.00146,0.0,0.26958]
[1778847739091,47.7,80470.54,0.0,0.00146,0.0,0.27084]
[1778847744116,47.7,80464.75,0.0,0.00145,0.0,0.2691]
[1778847747139,47.7,80478.2,0.0,0.00148,0.0,0.27315]
[1778847753180,47.7,80475.34,0.0,0.00147,0.0,0.27177]
[1778847758214,47.7,80483.12,0.0,0.00148,0.0,0.27412]
[1778847763252,47.7,80484.43,0.0,0.00148,0.0,0.27452]
[1778847767285,47.7,80529.23,0.0,0.00157,0.0,0.28846]
[1778847768288,47.7,80543.15,0.0,0.00159,0.0,0.29292]
[1778847773322,47.7,80533.65,0.0,0.00157,0.0,0.28987]
[1778847778357,47.7,80531.89,0.0,0.00157,0.0,0.28931]
[1778847781379,47.7,80511.29,0.0,0.00153,0.0,0.28281]
[1778847786413,47.7,80500.16,0.0,0.00151,0.0,0.27935]
[1778847791449,47.7,80498.33,0.0,0.00151,0.0,0.27878]
[1778847796487,47.7,80487.46,0.0,0.00149,0.0,0.27544]
[1778847801520,47.7,80481.21,0.0,0.00148,0.0,0.27354]
[1778847807561,47.7,80481.69,0.0,0.00148,0.0,0.27369]
[1778847813368,47.7,80482.94,0.0,0.00148,0.0,0.27355]
[1778847818639,47.7,80482.14,0.0,0.00148,0.0,0.27331]
[1778847823673,47.7,80481.32,0.0,0.00148,0.0,0.27306]
[1778847829715,47.7,80481.52,0.0,0.00148,0.0,0.27312]
[1778847834750,47.7,80483.55,0.0,0.00148,0.0,0.27373]
[1778847839785,47.7,80484.83,0.0,0.00148,0.0,0.27412]
[1778847844821,47.7,80485.48,0.0,0.00148,0.0,0.27432]
[1778847849855,47.7,80472.78,0.0,0.00146,0.0,0.27048]
[1778847854891,47.7,80460.17,0.0,0.00144,0.0,0.26671]
[1778847859925,47.7,80457.73,0.0,0.00143,0.0,0.26599]
[1778847863953,47.7,80443.78,0.0,0.00141,0.0,0.26189]
[1778847868988,47.7,80445.75,0.0,0.00141,0.0,0.26246]
[1778847874023,47.7,80438.77,0.0,0.0014,0.0,0.25993]
[1778847879831,47.7,80437.99,0.0,0.0014,0.0,0.2597]
[1778847885100,47.7,80439.45,0.0,0.0014,0.0,0.26012]
[1778847890135,47.7,80442.33,0.0,0.00141,0.0,0.26096]
[1778847895171,47.7,80443.17,0.0,0.00141,0.0,0.26121]
[1778847900206,47.7,80445.61,0.0,0.00141,0.0,0.26192]
[1778847905242,47.7,80446.24,0.0,0.00141,0.0,0.2621]
[1778847910277,47.7,80447.82,0.0,0.00142,0.0,0.26257]
[1778847915312,47.7,80447.16,0.0,0.00141,0.0,0.26237]
[1778847920346,47.7,80443.36,0.0,0.00141,0.0,0.26126]
[1778847925384,47.7,80439.12,0.0,0.0014,0.0,0.26003]
[1778847930427,47.7,80439.25,0.0,0.0014,0.0,0.26007]
[1778847935454,47.7,80433.99,0.0,0.00139,0.0,0.25805]
[1778847940489,47.7,80434.64,0.0,0.00139,0.0,0.25823]
[1778847946531,47.7,80435.02,0.0,0.00139,0.0,0.25834]
[1778847951567,47.7,80435.9,0.0,0.00139,0.0,0.2586]
[1778847956603,47.7,80439.97,0.0,0.0014,0.0,0.25978]
[1778847961638,47.7,80438.81,0.0,0.0014,0.0,0.25944]
[1778847966673,47.7,80447.09,0.0,0.00141,0.0,0.26185]
[1778847972715,47.7,80447.97,0.0,0.00141,0.0,0.26211]
[1778847977749,47.7,80446.05,0.0,0.00141,0.0,0.26155]
[1778847982784,47.7,80448.03,0.0,0.00141,0.0,0.26212]
[1778847987822,47.7,80451.62,0.0,0.00142,0.0,0.26318]
[1778847992855,47.7,80452.77,0.0,0.00142,0.0,0.26301]
[1778847997889,47.7,80457.52,0.0,0.00143,0.0,0.26441]
[1778848002927,47.7,80458.82,0.0,0.00143,0.0,0.26479]
[1778848007959,47.7,80463.96,0.0,0.00144,0.0,0.26631]
[1778848012995,47.7,80464.69,0.0,0.00144,0.0,0.26653]
[1778848018029,47.7,80470.86,0.0,0.00145,0.0,0.26836]
[1778848023065,47.7,80471.53,0.0,0.00145,0.0,0.26856]
[1778848028100,47.7,80462.8,0.0,0.00144,0.0,0.26597]
[1778848033136,47.7,80457.6,0.0,0.00143,0.0,0.26443]
[1778848038170,47.7,80456.7,0.0,0.00143,0.0,0.26416]
[1778848043206,47.7,80457.08,0.0,0.00143,0.0,0.26428]
[1778848048241,47.7,80455.77,0.0,0.00142,0.0,0.26389]
[1778848053276,47.7,80466.3,0.0,0.00144,0.0,0.2665]
[1778848058312,47.7,80465.19,0.0,0.00144,0.0,0.26617]
[1778848063346,47.7,80464.21,0.0,0.00144,0.0,0.26588]
[1778848068385,47.7,80463.52,0.0,0.00143,0.0,0.26567]
[1778848073420,47.7,80463.61,0.0,0.00143,0.0,0.2657]
[1778848079461,47.7,80461.57,0.0,0.00143,0.0,0.2651]
[1778848084496,47.7,80459.21,0.0,0.00143,0.0,0.2644]
[1778848089531,47.7,80457.56,0.0,0.00142,0.0,0.26391]
[1778848094566,47.7,80456.14,0.0,0.00142,0.0,0.2635]
[1778848099601,47.7,80459.79,0.0,0.00143,0.0,0.26457]
[1778848104638,47.7,80464.05,0.0,0.00144,0.0,0.26583]
[1778848109674,47.7,80463.53,0.0,0.00143,0.0,0.26567]
[1778848114709,47.7,80464.13,0.0,0.00143,0.0,0.26534]
[1778848119755,47.7,80468.58,0.0,0.00144,0.0,0.26666]
[1778848128809,47.7,80471.2,0.0,0.00144,0.0,0.26744]
[1778848134851,47.7,80476.58,0.0,0.00145,0.0,0.26905]
[1778848140893,47.7,80480.37,0.0,0.00146,0.0,0.27019]
[1778848145929,47.7,80481.93,0.0,0.00146,0.0,0.27065]
[1778848150964,47.7,80484.53,0.0,0.00147,0.0,0.27144]
[1778848155999,47.7,80485.54,0.0,0.00147,0.0,0.27174]
[1778848161034,47.7,80489.16,0.0,0.00148,0.0,0.27284]
[1778848166076,47.7,80490.01,0.0,0.00148,0.0,0.2731]
[1778848171112,47.7,80495.41,0.0,0.00148,0.0,0.27422]
[1778848176146,47.7,80500.54,0.0,0.00149,0.0,0.27578]
[1778848181181,47.7,80505.41,0.0,0.0015,0.0,0.27728]
[1778848186216,47.7,80504.76,0.0,0.0015,0.0,0.27708]
[1778848191253,47.7,80501.8,0.0,0.0015,0.0,0.27617]
[1778848196286,47.7,80501.4,0.0,0.0015,0.0,0.27605]
[1778848201322,47.7,80499.98,0.0,0.00149,0.0,0.27561]
[1778848204349,47.7,80486.17,0.0,0.00147,0.0,0.27142]
[1778848206360,47.7,80460.19,0.0,0.00142,0.0,0.26368]
[1778848207366,47.7,80444.2,0.0,0.0014,0.0,0.25901]
[1778848209389,47.7,80431.65,0.0,0.00137,0.0,0.2554]
[1778848210391,47.7,80418.46,0.0,0.00135,0.0,0.25165]
[1778848212150,47.7,80404.6,0.0,0.00133,0.0,0.24776]
[1778848217447,47.7,80402.45,0.0,0.00133,0.0,0.24716]
[1778848222474,47.7,80412.25,0.0,0.00134,0.0,0.2499]
[1778848227512,47.7,80411.2,0.0,0.00134,0.0,0.24961]
[1778848232548,47.7,80407.26,0.0,0.00133,0.0,0.24802]
[1778848237581,47.7,80408.07,0.0,0.00133,0.0,0.24825]
[1778848242616,47.7,80407.42,0.0,0.00133,0.0,0.24807]
[1778848247653,47.7,80407.13,0.0,0.00133,0.0,0.24799]
[1778848252689,47.7,80400.65,0.0,0.00132,0.0,0.24619]
[1778848257721,47.7,80398.2,0.0,0.00132,0.0,0.24551]
[1778848262758,47.7,80406.13,0.0,0.00133,0.0,0.24771]
[1778848267793,47.7,80402.38,0.0,0.00132,0.0,0.24667]
[1778848272827,47.7,80400.79,0.0,0.00132,0.0,0.24622]
[1778848277862,47.7,80404.09,0.0,0.00133,0.0,0.24714]
[1778848282896,47.7,80403.76,0.0,0.00133,0.0,0.24705]
[1778848287933,47.7,80410.77,0.0,0.00134,0.0,0.249]
[1778848292968,47.7,80417.18,0.0,0.00135,0.0,0.25032]
[1778848298003,47.7,80421.55,0.0,0.00135,0.0,0.25155]
[1778848304046,47.7,80422.59,0.0,0.00135,0.0,0.25184]
[1778848308074,47.7,80438.65,0.0,0.00138,0.0,0.25642]
[1778848313109,47.7,80441.57,0.0,0.00139,0.0,0.25726]
[1778848318144,47.7,80440.87,0.0,0.00138,0.0,0.25705]
[1778848323179,47.7,80432.38,0.0,0.00137,0.0,0.25462]
[1778848328215,47.7,80429.97,0.0,0.00137,0.0,0.25393]
[1778848333250,47.7,80434.13,0.0,0.00137,0.0,0.25512]
[1778848338285,47.7,80433.72,0.0,0.00137,0.0,0.255]
[1778848343319,47.7,80435.0,0.0,0.00138,0.0,0.25537]
[1778848349362,47.7,80431.57,0.0,0.00137,0.0,0.25439]
[1778848354396,47.7,80434.92,0.0,0.00137,0.0,0.25485]
[1778848357429,47.7,80456.87,0.0,0.00141,0.0,0.26119]
[1778848358433,47.7,80471.87,0.0,0.00144,0.0,0.2656]
[1778848363469,47.7,80455.52,0.0,0.00141,0.0,0.2608]
[1778848368504,47.7,80452.33,0.0,0.0014,0.0,0.25987]
[1778848373542,47.7,80466.38,0.0,0.00143,0.0,0.26398]
[1778848374547,47.7,80497.44,0.0,0.00148,0.0,0.27327]
[1778848375556,47.7,80510.19,0.0,0.0015,0.0,0.27717]
[1778848380589,47.7,80511.36,0.0,0.0015,0.0,0.27753]
[1778848385634,47.7,80502.12,0.0,0.00149,0.0,0.2747]
[1778848390672,47.7,80501.38,0.0,0.00149,0.0,0.27447]
[1778848395707,47.7,80506.14,0.0,0.0015,0.0,0.27592]
[1778848400742,47.7,80502.64,0.0,0.00149,0.0,0.27485]
[1778848406785,47.7,80500.0,0.0,0.00148,0.0,0.27405]
[1778848411819,47.7,80492.48,0.0,0.00147,0.0,0.27125]
[1778848416855,47.7,80494.37,0.0,0.00147,0.0,0.27182]
[1778848420883,47.7,80475.74,0.0,0.00144,0.0,0.26624]
[1778848425919,47.7,80477.4,0.0,0.00144,0.0,0.26673]
[1778848430954,47.7,80477.91,0.0,0.00144,0.0,0.26689]
[1778848435992,47.7,80478.15,0.0,0.00144,0.0,0.26696]
[1778848441027,47.7,80479.61,0.0,0.00145,0.0,0.26739]
[1778848446063,47.7,80481.43,0.0,0.00145,0.0,0.26793]
[1778848451129,47.7,80481.6,0.0,0.00145,0.0,0.26798]
[1778848453119,47.7,80498.99,0.0,0.00148,0.0,0.27322]
[1778848458154,47.7,80499.34,0.0,0.00148,0.0,0.27333]
[1778848463189,47.7,80498.56,0.0,0.00148,0.0,0.27309]
[1778848467218,47.7,80486.2,0.0,0.00146,0.0,0.26936]
[1778848472255,47.7,80486.13,0.0,0.00145,0.0,0.26883]
[1778848477292,47.7,80495.06,0.0,0.00147,0.0,0.27151]
[1778848483335,47.7,80494.79,0.0,0.00147,0.0,0.27143]
[1778848488371,47.7,80494.47,0.0,0.00147,0.0,0.27133]
[1778848493404,47.7,80494.23,0.0,0.00147,0.0,0.27126]
[1778848498439,47.7,80498.77,0.0,0.00148,0.0,0.27263]
[1778848502469,47.7,80513.39,0.0,0.0015,0.0,0.2771]
[1778848507505,47.7,80511.44,0.0,0.0015,0.0,0.2765]
[1778848512545,47.7,80504.52,0.0,0.00149,0.0,0.27438]
[1778848516568,47.7,80487.64,0.0,0.00146,0.0,0.26928]
[1778848521603,47.7,80485.4,0.0,0.00145,0.0,0.26861]
[1778848526637,47.7,80487.46,0.0,0.00146,0.0,0.26922]
[1778848532681,47.7,80488.19,0.0,0.00146,0.0,0.26893]
[1778848537715,47.7,80489.01,0.0,0.00146,0.0,0.26917]
[1778848544478,47.7,80490.04,0.0,0.00146,0.0,0.26948]
[1778848549799,47.7,80490.41,0.0,0.00146,0.0,0.26959]
[1778848554833,47.7,80479.0,0.0,0.00144,0.0,0.26619]
[1778848559868,47.7,80487.14,0.0,0.00145,0.0,0.26861]
[1778848564904,47.7,80485.23,0.0,0.00145,0.0,0.26804]
[1778848569938,47.7,80485.69,0.0,0.00145,0.0,0.26818]
[1778848574973,47.7,80486.11,0.0,0.00145,0.0,0.26831]
[1778848581019,47.7,80482.83,0.0,0.00145,0.0,0.26733]
[1778848586051,47.7,80477.69,0.0,0.00144,0.0,0.2658]
[1778848590079,47.7,80461.27,0.0,0.00141,0.0,0.26097]
[1778848596123,47.7,80463.12,0.0,0.00141,0.0,0.26101]
[1778848601157,47.7,80470.48,0.0,0.00142,0.0,0.26316]
[1778848606194,47.7,80471.2,0.0,0.00142,0.0,0.26337]
[1778848611226,47.7,80470.18,0.0,0.00142,0.0,0.26307]
[1778848616261,47.7,80471.4,0.0,0.00142,0.0,0.26343]
[1778848621297,47.7,80472.88,0.0,0.00143,0.0,0.26387]
[1778848626332,47.7,80474.91,0.0,0.00143,0.0,0.26447]
[1778848631369,47.7,80474.87,0.0,0.00143,0.0,0.26446]
[1778848636404,47.7,80475.16,0.0,0.00143,0.0,0.26454]
[1778848641437,47.7,80469.1,0.0,0.00142,0.0,0.26276]
[1778848646473,47.7,80467.55,0.0,0.00142,0.0,0.2623]
[1778848651507,47.7,80459.79,0.0,0.0014,0.0,0.25954]
[1778848656543,47.7,80452.98,0.0,0.00139,0.0,0.25756]
[1778848661579,47.7,80454.92,0.0,0.00139,0.0,0.25813]
[1778848663592,47.7,80437.55,0.0,0.00136,0.0,0.25315]
[1778848668627,47.7,80440.41,0.0,0.00137,0.0,0.25396]
[1778848671648,47.7,80426.01,0.0,0.00134,0.0,0.24989]
[1778848673662,47.7,80412.66,0.0,0.00132,0.0,0.24616]
[1778848678698,47.7,80411.48,0.0,0.00132,0.0,0.24583]
[1778848684747,47.7,80409.54,0.0,0.00132,0.0,0.2453]
[1778848689775,47.7,80412.77,0.0,0.00132,0.0,0.24619]
[1778848694811,47.7,80424.58,0.0,0.00134,0.0,0.24949]
[1778848699845,47.7,80414.38,0.0,0.00133,0.0,0.24664]
[1778848704880,47.7,80416.72,0.0,0.00133,0.0,0.24729]
[1778848709912,47.7,80415.56,0.0,0.00133,0.0,0.24697]
[1778848715677,47.7,80408.36,0.0,0.00131,0.0,0.24449]
[1778848720994,47.7,80412.18,0.0,0.00132,0.0,0.24555]
[1778848726030,47.7,80412.66,0.0,0.00132,0.0,0.24568]
[1778848731064,47.7,80408.91,0.0,0.00131,0.0,0.24465]
[1778848736099,47.7,80408.95,0.0,0.00131,0.0,0.24466]
[1778848742141,47.7,80409.62,0.0,0.00132,0.0,0.24484]
[1778848748183,47.7,80409.36,0.0,0.00132,0.0,0.24477]
[1778848753218,47.7,80416.95,0.0,0.00133,0.0,0.24687]
[1778848758253,47.7,80407.3,0.0,0.00131,0.0,0.2442]
[1778848764295,47.7,80408.4,0.0,0.00131,0.0,0.24451]
[1778848769332,47.7,80408.57,0.0,0.00131,0.0,0.24455]
[1778848775377,47.7,80408.61,0.0,0.00131,0.0,0.24409]
[1778848780412,47.7,80418.89,0.0,0.00133,0.0,0.24693]
[1778848785447,47.7,80427.54,0.0,0.00134,0.0,0.24935]
[1778848790488,47.7,80431.5,0.0,0.00135,0.0,0.25046]
[1778848795520,47.7,80433.27,0.0,0.00135,0.0,0.25096]
[1778848801562,47.7,80436.1,0.0,0.00136,0.0,0.25176]
[1778848806597,47.7,80426.62,0.0,0.00134,0.0,0.24909]
[1778848811633,47.7,80425.98,0.0,0.00134,0.0,0.24891]
[1778848814653,47.7,80413.84,0.0,0.00132,0.0,0.24553]
[1778848819689,47.7,80411.78,0.0,0.00132,0.0,0.24496]
[1778848824724,47.7,80411.07,0.0,0.00132,0.0,0.24476]
[1778848830764,47.7,80409.84,0.0,0.00131,0.0,0.24442]
[1778848835801,47.7,80410.52,0.0,0.00131,0.0,0.24414]
[1778848840836,47.7,80410.9,0.0,0.00131,0.0,0.24424]
[1778848845873,47.7,80410.78,0.0,0.00131,0.0,0.24421]
[1778848850906,47.7,80410.08,0.0,0.00131,0.0,0.24401]
[1778848855941,47.7,80409.4,0.0,0.00131,0.0,0.24383]
[1778848860977,47.7,80408.12,0.0,0.00131,0.0,0.24348]
[1778848867019,47.7,80409.32,0.0,0.00131,0.0,0.2438]
[1778848872053,47.7,80413.03,0.0,0.00132,0.0,0.24483]
[1778848877089,47.7,80411.31,0.0,0.00131,0.0,0.24435]
[1778848882125,47.7,80412.02,0.0,0.00131,0.0,0.24455]
[1778848887158,47.7,80410.73,0.0,0.00131,0.0,0.24419]
[1778848892194,47.7,80411.29,0.0,0.00131,0.0,0.24387]
[1778848897229,47.7,80406.69,0.0,0.0013,0.0,0.24261]
[1778848902264,47.7,80404.76,0.0,0.0013,0.0,0.24208]
[1778848908306,47.7,80406.21,0.0,0.0013,0.0,0.24248]
[1778848914067,47.7,80407.94,0.0,0.00131,0.0,0.24295]
[1778848919383,47.7,80408.78,0.0,0.00131,0.0,0.24318]
[1778848924420,47.7,80408.19,0.0,0.00131,0.0,0.24302]
[1778848926433,47.7,80392.19,0.0,0.00128,0.0,0.23867]
[1778848931468,47.7,80396.09,0.0,0.00129,0.0,0.23972]
[1778848936503,47.7,80392.35,0.0,0.00128,0.0,0.23871]
[1778848941542,47.7,80392.99,0.0,0.00128,0.0,0.23888]
[1778848946578,47.7,80393.81,0.0,0.00128,0.0,0.2391]
[1778848953627,47.7,80393.23,0.0,0.00128,0.0,0.23848]
[1778848958663,47.7,80388.48,0.0,0.00127,0.0,0.2372]
[1778848963700,47.7,80381.7,0.0,0.00126,0.0,0.23538]
[1778848968732,47.7,80379.74,0.0,0.00126,0.0,0.23486]
[1778848970746,47.7,80364.34,0.0,0.00123,0.0,0.23079]
[1778848975781,47.7,80363.2,0.0,0.00123,0.0,0.2305]
[1778848980819,47.7,80360.81,0.0,0.00123,0.0,0.22987]
[1778848985854,47.7,80366.06,0.0,0.00124,0.0,0.23125]
[1778848990889,47.7,80367.32,0.0,0.00124,0.0,0.23158]
[1778848995924,47.7,80375.78,0.0,0.00125,0.0,0.23381]
[1778849000960,47.7,80375.29,0.0,0.00125,0.0,0.23368]
[1778849007002,47.7,80375.64,0.0,0.00125,0.0,0.23377]
[1778849012038,47.7,80378.15,0.0,0.00125,0.0,0.23398]
[1778849017078,47.7,80384.2,0.0,0.00126,0.0,0.23559]
[1778849021115,47.7,80399.07,0.0,0.00129,0.0,0.23959]
[1778849026150,47.7,80403.9,0.0,0.00129,0.0,0.2409]
[1778849031184,47.7,80406.55,0.0,0.0013,0.0,0.24162]
[1778849036220,47.7,80405.06,0.0,0.0013,0.0,0.24121]
[1778849041255,47.7,80407.83,0.0,0.0013,0.0,0.24197]
[1778849046291,47.7,80409.75,0.0,0.0013,0.0,0.2425]
[1778849051327,47.7,80407.58,0.0,0.0013,0.0,0.2419]
[1778849056362,47.7,80404.1,0.0,0.00129,0.0,0.24095]
[1778849061396,47.7,80411.24,0.0,0.00131,0.0,0.2429]
[1778849066431,47.7,80410.06,0.0,0.0013,0.0,0.24258]
[1778849071480,47.7,80406.74,0.0,0.0013,0.0,0.2412]
[1778849076515,47.7,80401.72,0.0,0.00129,0.0,0.23984]
[1778849081555,47.7,80404.77,0.0,0.00129,0.0,0.24066]
[1778849086590,47.7,80401.76,0.0,0.00129,0.0,0.23985]
[1778849091625,47.7,80391.35,0.0,0.00127,0.0,0.23704]
[1778849096660,47.7,80386.89,0.0,0.00126,0.0,0.23584]
[1778849100688,47.7,80372.0,0.0,0.00124,0.0,0.23189]
[1778849105724,47.7,80360.52,0.0,0.00122,0.0,0.22889]
[1778849110758,47.7,80363.22,0.0,0.00123,0.0,0.22959]
[1778849115794,47.7,80363.26,0.0,0.00123,0.0,0.2296]
[1778849120828,47.7,80352.14,0.0,0.00121,0.0,0.22672]
[1778849125863,47.7,80348.39,0.0,0.00121,0.0,0.22575]
[1778849130900,47.7,80343.73,0.0,0.0012,0.0,0.22455]
[1778849134927,47.7,80335.03,0.0,0.00118,0.0,0.22189]
[1778849139964,47.7,80336.21,0.0,0.00119,0.0,0.22219]
[1778849146006,47.7,80336.88,0.0,0.00119,0.0,0.22236]
[1778849151041,47.7,80336.64,0.0,0.00119,0.0,0.2223]
[1778849156079,47.7,80337.1,0.0,0.00119,0.0,0.22242]
[1778849161115,47.7,80338.5,0.0,0.00119,0.0,0.22277]
[1778849164135,47.7,80350.9,0.0,0.00121,0.0,0.22595]
[1778849169170,47.7,80351.68,0.0,0.00121,0.0,0.22615]
[1778849175214,47.7,80349.81,0.0,0.00121,0.0,0.22567]
[1778849180247,47.7,80348.09,0.0,0.0012,0.0,0.22522]
[1778849185282,47.7,80347.73,0.0,0.0012,0.0,0.22513]
[1778849189312,47.7,80368.01,0.0,0.00123,0.0,0.23039]
[1778849194345,47.7,80368.24,0.0,0.00123,0.0,0.22999]
[1778849199380,47.7,80368.79,0.0,0.00123,0.0,0.23014]
[1778849204416,47.7,80372.26,0.0,0.00124,0.0,0.23105]
[1778849209450,47.7,80372.67,0.0,0.00124,0.0,0.23115]
[1778849214485,47.7,80373.48,0.0,0.00124,0.0,0.23137]
[1778849219520,47.7,80373.32,0.0,0.00124,0.0,0.23132]
[1778849225562,47.7,80374.67,0.0,0.00124,0.0,0.23168]
[1778849231296,47.7,80372.8,0.0,0.00124,0.0,0.23119]
[1778849236642,47.7,80379.27,0.0,0.00125,0.0,0.23289]
[1778849241674,47.7,80380.21,0.0,0.00125,0.0,0.23314]
[1778849246709,47.7,80379.55,0.0,0.00125,0.0,0.23297]
[1778849251747,47.7,80378.64,0.0,0.00124,0.0,0.23227]
[1778849256779,47.7,80372.53,0.0,0.00124,0.0,0.23066]
[1778849261815,47.7,80373.52,0.0,0.00124,0.0,0.23092]
[1778849266849,47.7,80376.68,0.0,0.00124,0.0,0.23175]
[1778849271884,47.7,80380.71,0.0,0.00125,0.0,0.23281]
[1778849276919,47.7,80379.39,0.0,0.00125,0.0,0.23246]
[1778849281954,47.7,80380.66,0.0,0.00125,0.0,0.2328]
[1778849286990,47.7,80368.12,0.0,0.00123,0.0,0.22951]
[1778849292025,47.7,80356.63,0.0,0.00121,0.0,0.22652]
[1778849297059,47.7,80362.54,0.0,0.00122,0.0,0.22805]
[1778849302093,47.7,80367.1,0.0,0.00123,0.0,0.22924]
[1778849307130,47.7,80364.55,0.0,0.00122,0.0,0.22858]
[1778849312164,47.7,80358.45,0.0,0.00121,0.0,0.22654]
[1778849317199,47.7,80359.22,0.0,0.00121,0.0,0.22674]
[1778849322236,47.7,80359.64,0.0,0.00121,0.0,0.22685]
[1778849327270,47.7,80360.11,0.0,0.00121,0.0,0.22697]
[1778849332308,47.7,80359.86,0.0,0.00121,0.0,0.22691]
[1778849337342,47.7,80367.78,0.0,0.00123,0.0,0.22896]
[1778849342379,47.7,80377.2,0.0,0.00124,0.0,0.23143]
[1778849347413,47.7,80383.35,0.0,0.00125,0.0,0.23305]
[1778849352450,47.7,80393.26,0.0,0.00126,0.0,0.23569]
[1778849357485,47.7,80393.24,0.0,0.00126,0.0,0.23568]
[1778849362519,47.7,80395.7,0.0,0.00127,0.0,0.23634]
[1778849367554,47.7,80396.42,0.0,0.00127,0.0,0.23653]
[1778849372589,47.7,80396.94,0.0,0.00127,0.0,0.23621]
[1778849377625,47.7,80384.72,0.0,0.00125,0.0,0.23295]
[1778849380645,47.7,80370.77,0.0,0.00123,0.0,0.22929]
[1778849385682,47.7,80370.3,0.0,0.00123,0.0,0.22917]
[1778849391723,47.7,80364.38,0.0,0.00122,0.0,0.22763]
[1778849396759,47.7,80365.59,0.0,0.00122,0.0,0.22794]
[1778849401799,47.7,80363.39,0.0,0.00122,0.0,0.22737]
[1778849406831,47.7,80364.21,0.0,0.00122,0.0,0.22758]
[1778849412872,47.7,80363.19,0.0,0.00122,0.0,0.22732]
[1778849417907,47.7,80361.92,0.0,0.00121,0.0,0.22699]
[1778849422942,47.7,80360.67,0.0,0.00121,0.0,0.22667]
[1778849427978,47.7,80360.11,0.0,0.00121,0.0,0.22652]
[1778849434023,47.7,80359.34,0.0,0.00121,0.0,0.22587]
[1778849440066,47.7,80358.49,0.0,0.00121,0.0,0.22565]
[1778849445101,47.7,80356.48,0.0,0.0012,0.0,0.22514]
[1778849450137,47.7,80356.55,0.0,0.0012,0.0,0.22516]
[1778849452152,47.7,80341.95,0.0,0.00118,0.0,0.22143]
[1778849457185,47.7,80344.3,0.0,0.00119,0.0,0.22203]
[1778849462224,47.7,80343.44,0.0,0.00118,0.0,0.22181]
[1778849467257,47.7,80342.6,0.0,0.00118,0.0,0.2216]
[1778849472293,47.7,80340.14,0.0,0.00118,0.0,0.22098]
[1778849477326,47.7,80342.24,0.0,0.00118,0.0,0.22151]
[1778849482361,47.7,80335.2,0.0,0.00117,0.0,0.21973]
[1778849487398,47.7,80335.03,0.0,0.00117,0.0,0.21969]
[1778849492433,47.7,80333.49,0.0,0.00117,0.0,0.21886]
[1778849496460,47.7,80309.16,0.0,0.00113,0.0,0.21285]
[1778849501496,47.7,80304.35,0.0,0.00113,0.0,0.21167]
[1778849506532,47.7,80313.64,0.0,0.00114,0.0,0.21394]
[1778849510560,47.7,80326.46,0.0,0.00116,0.0,0.21711]
[1778849515602,47.7,80334.82,0.0,0.00117,0.0,0.2192]
[1778849518619,47.7,80348.59,0.0,0.00119,0.0,0.22268]
[1778849523655,47.7,80342.45,0.0,0.00118,0.0,0.22112]
[1778849524691,47.7,80330.23,0.0,0.00116,0.0,0.21805]
[1778849529699,47.7,80329.13,0.0,0.00116,0.0,0.21778]
[1778849534731,47.7,80337.44,0.0,0.00117,0.0,0.21986]
[1778849539768,47.7,80338.02,0.0,0.00117,0.0,0.22]
[1778849540773,47.7,80354.4,0.0,0.0012,0.0,0.22416]
[1778849545808,47.7,80353.98,0.0,0.0012,0.0,0.22405]
[1778849550843,47.7,80364.82,0.0,0.00121,0.0,0.22684]
[1778849555878,47.7,80367.14,0.0,0.00122,0.0,0.22699]
[1778849559618,47.7,80382.41,0.0,0.00124,0.0,0.23097]
[1778849564944,47.7,80387.1,0.0,0.00125,0.0,0.2322]
[1778849569978,47.7,80396.35,0.0,0.00126,0.0,0.23465]
[1778849575015,47.7,80399.48,0.0,0.00126,0.0,0.23549]
[1778849580049,47.7,80409.55,0.0,0.00128,0.0,0.23819]
[1778849585083,47.7,80408.34,0.0,0.00128,0.0,0.23787]
[1778849590118,47.7,80405.62,0.0,0.00127,0.0,0.23713]
[1778849595154,47.7,80401.69,0.0,0.00127,0.0,0.23608]
[1778849597176,47.7,80389.25,0.0,0.00125,0.0,0.23277]
[1778849599183,47.7,80366.9,0.0,0.00121,0.0,0.22692]
[1778849604218,47.7,80354.99,0.0,0.0012,0.0,0.22386]
[1778849609253,47.7,80350.76,0.0,0.00119,0.0,0.22278]
[1778849614288,47.7,80349.22,0.0,0.00119,0.0,0.22195]
[1778849619325,47.7,80342.16,0.0,0.00118,0.0,0.22016]
[1778849624395,47.7,80341.42,0.0,0.00117,0.0,0.21998]
[1778849629430,47.7,80341.85,0.0,0.00118,0.0,0.22008]
[1778849634465,47.7,80338.71,0.0,0.00117,0.0,0.2193]
[1778849640507,47.7,80339.14,0.0,0.00117,0.0,0.2194]
[1778849644539,47.7,80322.34,0.0,0.00115,0.0,0.21522]
[1778849649578,47.7,80310.55,0.0,0.00113,0.0,0.21233]
[1778849654614,47.7,80317.94,0.0,0.00114,0.0,0.21414]
[1778849659653,47.7,80320.65,0.0,0.00115,0.0,0.2148]
[1778849664688,47.7,80321.57,0.0,0.00115,0.0,0.21503]
[1778849669726,47.7,80321.79,0.0,0.00115,0.0,0.21509]
[1778849674761,47.7,80307.71,0.0,0.00112,0.0,0.21121]
[1778849679797,47.7,80308.53,0.0,0.00113,0.0,0.21141]
[1778849684832,47.7,80311.76,0.0,0.00113,0.0,0.2122]
[1778849689867,47.7,80313.23,0.0,0.00113,0.0,0.21255]
[1778849694903,47.7,80310.56,0.0,0.00113,0.0,0.2119]
[1778849699936,47.7,80310.71,0.0,0.00113,0.0,0.21194]
[1778849705978,47.7,80319.19,0.0,0.00114,0.0,0.21401]
[1778849711684,47.7,80321.18,0.0,0.00114,0.0,0.2145]
[1778849717057,47.7,80320.53,0.0,0.00114,0.0,0.21434]
[1778849722092,47.7,80325.03,0.0,0.00115,0.0,0.21545]
[1778849727127,47.7,80316.81,0.0,0.00114,0.0,0.21343]
[1778849732162,47.7,80317.12,0.0,0.00114,0.0,0.21308]
[1778849737197,47.7,80314.3,0.0,0.00113,0.0,0.21239]
[1778849744247,47.7,80314.41,0.0,0.00113,0.0,0.21241]
[1778849747268,47.7,80328.32,0.0,0.00115,0.0,0.21583]
[1778849752302,47.7,80330.01,0.0,0.00115,0.0,0.21625]
[1778849757337,47.7,80329.87,0.0,0.00115,0.0,0.21622]
[1778849762372,47.7,80338.17,0.0,0.00117,0.0,0.21828]
[1778849768414,47.7,80333.14,0.0,0.00116,0.0,0.21703]
[1778849773450,47.7,80335.45,0.0,0.00116,0.0,0.2176]
[1778849776471,47.7,80352.09,0.0,0.00119,0.0,0.22179]
[1778849781506,47.7,80353.85,0.0,0.00119,0.0,0.22223]
[1778849786544,47.7,80353.82,0.0,0.00119,0.0,0.22223]
[1778849791578,47.7,80351.93,0.0,0.00118,0.0,0.2213]
[1778849797618,47.7,80352.96,0.0,0.00118,0.0,0.22156]
[1778849802654,47.7,80344.06,0.0,0.00117,0.0,0.21932]
[1778849807689,47.7,80337.5,0.0,0.00116,0.0,0.21768]
[1778849812725,47.7,80330.46,0.0,0.00115,0.0,0.21593]
[1778849817759,47.7,80331.94,0.0,0.00115,0.0,0.2163]
[1778849822794,47.7,80334.68,0.0,0.00116,0.0,0.21698]
[1778849827831,47.7,80318.3,0.0,0.00114,0.0,0.21294]
[1778849832866,47.7,80320.98,0.0,0.00114,0.0,0.21359]
[1778849838909,47.7,80319.4,0.0,0.00114,0.0,0.2132]
[1778849844960,47.7,80315.21,0.0,0.00113,0.0,0.21218]
[1778849849986,47.7,80322.65,0.0,0.00114,0.0,0.214]
[1778849857037,47.7,80328.33,0.0,0.00115,0.0,0.21497]
[1778849863077,47.7,80332.91,0.0,0.00115,0.0,0.2161]
[1778849868112,47.7,80336.69,0.0,0.00116,0.0,0.21704]
[1778849874154,47.7,80334.16,0.0,0.00116,0.0,0.21641]
[1778849879192,47.7,80335.32,0.0,0.00116,0.0,0.2167]
[1778849884225,47.7,80338.41,0.0,0.00116,0.0,0.21747]
[1778849889259,47.7,80342.8,0.0,0.00117,0.0,0.21856]
[1778849894294,47.7,80345.17,0.0,0.00117,0.0,0.21916]
[1778849899329,47.7,80348.9,0.0,0.00118,0.0,0.2201]
[1778849905371,47.7,80350.94,0.0,0.00118,0.0,0.22061]
[1778849913112,47.7,80353.32,0.0,0.00118,0.0,0.22077]
[1778849921485,47.7,80354.15,0.0,0.00118,0.0,0.22098]
[1778849927527,47.7,80355.34,0.0,0.00118,0.0,0.22128]
[1778849933573,47.7,80356.05,0.0,0.00118,0.0,0.22146]
[1778849938603,47.7,80355.98,0.0,0.00118,0.0,0.22144]
[1778849945652,47.7,80357.04,0.0,0.00119,0.0,0.22171]
[1778849950687,47.7,80357.74,0.0,0.00119,0.0,0.22189]
[1778849955722,47.7,80359.27,0.0,0.00119,0.0,0.22228]
[1778849963463,47.7,80359.49,0.0,0.00119,0.0,0.22233]
[1778849969820,47.7,80360.74,0.0,0.00119,0.0,0.22265]
[1778849974855,47.7,80360.57,0.0,0.00119,0.0,0.22216]
[1778849979891,47.7,80360.37,0.0,0.00119,0.0,0.22211]
[1778849984925,47.7,80360.36,0.0,0.00119,0.0,0.22211]
[1778849990968,47.7,80364.3,0.0,0.00119,0.0,0.22311]
[1778849996003,47.7,80363.91,0.0,0.00119,0.0,0.22301]
[1778850001053,47.7,80363.14,0.0,0.00119,0.0,0.22282]
[1778850005078,47.7,80340.69,0.0,0.00116,0.0,0.21716]
[1778850007083,47.7,80324.33,0.0,0.00114,0.0,0.21312]
[1778850010112,47.7,80310.82,0.0,0.00112,0.0,0.20984]
[1778850015145,47.7,80309.11,0.0,0.00112,0.0,0.20942]
[1778850020180,47.7,80309.22,0.0,0.00112,0.0,0.20945]
[1778850025216,47.7,80299.23,0.0,0.0011,0.0,0.20705]
[1778850030250,47.7,80283.09,0.0,0.00108,0.0,0.20323]
[1778850035285,47.7,80283.55,0.0,0.00108,0.0,0.20292]
[1778850040321,47.7,80280.05,0.0,0.00107,0.0,0.2021]
[1778850045355,47.7,80289.7,0.0,0.00109,0.0,0.20437]
[1778850050390,47.7,80286.6,0.0,0.00108,0.0,0.20364]
[1778850055426,47.7,80282.28,0.0,0.00108,0.0,0.20263]
[1778850060465,47.7,80278.71,0.0,0.00107,0.0,0.20179]
[1778850065495,47.7,80281.66,0.0,0.00108,0.0,0.20248]
[1778850067527,47.7,80260.66,0.0,0.00105,0.0,0.19762]
[1778850068523,47.7,80239.63,0.0,0.00102,0.0,0.19285]
[1778850070543,47.7,80257.83,0.0,0.00104,0.0,0.19697]
[1778850075579,47.7,80244.92,0.0,0.00103,0.0,0.19404]
[1778850077592,47.7,80228.38,0.0,0.00101,0.0,0.19034]
[1778850080649,47.7,80215.91,0.0,0.00099,0.0,0.1876]
[1778850082636,47.7,80201.88,0.0,0.00097,0.0,0.18455]
[1778850087671,47.7,80196.99,0.0,0.00097,0.0,0.1835]
[1778850091700,47.7,80188.13,0.0,0.00095,0.0,0.18123]
[1778850096734,47.7,80178.67,0.0,0.00094,0.0,0.17923]
[1778850101770,47.7,80169.91,0.0,0.00093,0.0,0.1774]
[1778850104793,47.7,80185.08,0.0,0.00095,0.0,0.18058]
[1778850109829,47.7,80197.56,0.0,0.00097,0.0,0.18324]
[1778850114864,47.7,80179.84,0.0,0.00094,0.0,0.17947]
[1778850119899,47.7,80191.07,0.0,0.00096,0.0,0.18185]
[1778850124936,47.7,80168.29,0.0,0.00093,0.0,0.17706]
[1778850129972,47.7,80169.01,0.0,0.00093,0.0,0.17721]
[1778850135012,47.7,80175.62,0.0,0.00094,0.0,0.17859]
[1778850140044,47.7,80177.83,0.0,0.00094,0.0,0.17905]
[1778850145079,47.7,80173.66,0.0,0.00094,0.0,0.17818]
[1778850150114,47.7,80173.89,0.0,0.00094,0.0,0.17823]
[1778850155152,47.7,80171.68,0.0,0.00093,0.0,0.17739]
[1778850159193,47.7,80151.2,0.0,0.00091,0.0,0.17317]
[1778850160201,47.7,80129.13,0.0,0.00088,0.0,0.16873]
[1778850164228,47.7,80112.49,0.0,0.00087,0.0,0.16544]
[1778850169263,47.7,80108.48,0.0,0.00086,0.0,0.16466]
[1778850174299,47.7,80111.79,0.0,0.00086,0.0,0.1653]
[1778850179334,47.7,80110.25,0.0,0.00086,0.0,0.165]
[1778850184368,47.7,80108.3,0.0,0.00086,0.0,0.16462]
[1778850189406,47.7,80107.27,0.0,0.00086,0.0,0.16442]
[1778850194447,47.7,80113.1,0.0,0.00087,0.0,0.16556]
[1778850197466,47.7,80127.5,0.0,0.00088,0.0,0.1684]
[1778850202499,47.7,80115.41,0.0,0.00087,0.0,0.16601]
[1778850207534,47.7,80107.47,0.0,0.00086,0.0,0.16446]
[1778850211603,47.7,80096.0,0.0,0.00085,0.0,0.1619]
[1778850216644,47.7,80095.8,0.0,0.00085,0.0,0.16186]
[1778850221673,47.7,80091.13,0.0,0.00084,0.0,0.16096]
[1778850226708,47.7,80090.37,0.0,0.00084,0.0,0.16082]
[1778850231743,47.7,80087.01,0.0,0.00084,0.0,0.16018]
[1778850236780,47.7,80078.77,0.0,0.00083,0.0,0.15862]
[1778850241816,47.7,80074.91,0.0,0.00082,0.0,0.15789]
[1778850246848,47.7,80066.27,0.0,0.00081,0.0,0.15628]
[1778850248865,47.7,80044.6,0.0,0.00079,0.0,0.15229]
[1778850253901,47.7,80044.84,0.0,0.00079,0.0,0.15233]
[1778850258935,47.7,80052.71,0.0,0.0008,0.0,0.15377]
[1778850263971,47.7,80058.52,0.0,0.00081,0.0,0.15484]
[1778850265595,47.7,80074.97,0.0,0.00082,0.0,0.1579]
[1778850271022,47.7,80067.66,0.0,0.00081,0.0,0.1562]
[1778850273035,47.7,80053.09,0.0,0.0008,0.0,0.15351]
[1778850278070,47.7,80050.92,0.0,0.0008,0.0,0.15311]
[1778850283107,47.7,80050.55,0.0,0.0008,0.0,0.15304]
[1778850288140,47.7,80040.84,0.0,0.00079,0.0,0.15128]
[1778850292168,47.7,80065.65,0.0,0.00081,0.0,0.15583]
[1778850294182,47.7,80079.59,0.0,0.00083,0.0,0.15843]
[1778850299217,47.7,80093.21,0.0,0.00084,0.0,0.16102]
[1778850304252,47.7,80101.31,0.0,0.00085,0.0,0.16257]
[1778850309288,47.7,80104.87,0.0,0.00085,0.0,0.16326]
[1778850313316,47.7,80088.08,0.0,0.00084,0.0,0.16004]
[1778850314322,47.7,80070.19,0.0,0.00082,0.0,0.15667]
[1778850319357,47.7,80074.83,0.0,0.00082,0.0,0.15754]
[1778850324392,47.7,80089.92,0.0,0.00084,0.0,0.16039]
[1778850329427,47.7,80086.87,0.0,0.00083,0.0,0.15981]
[1778850334464,47.7,80085.02,0.0,0.00083,0.0,0.15912]
[1778850339498,47.7,80082.2,0.0,0.00083,0.0,0.15859]
[1778850344534,47.7,80082.33,0.0,0.00083,0.0,0.15861]
[1778850349571,47.7,80091.55,0.0,0.00084,0.0,0.16036]
[1778850354603,47.7,80096.6,0.0,0.00084,0.0,0.16132]
[1778850359640,47.7,80096.05,0.0,0.00084,0.0,0.16122]
[1778850363668,47.7,80079.7,0.0,0.00082,0.0,0.15812]
[1778850368710,47.7,80077.61,0.0,0.00082,0.0,0.15772]
[1778850373743,47.7,80079.44,0.0,0.00082,0.0,0.15807]
[1778850378775,47.7,80085.82,0.0,0.00083,0.0,0.15927]
[1778850383820,47.7,80084.24,0.0,0.00083,0.0,0.15897]
[1778850386459,47.7,80071.46,0.0,0.00082,0.0,0.15657]
[1778850391877,47.7,80078.66,0.0,0.00082,0.0,0.15758]
[1778850396912,47.7,80080.38,0.0,0.00082,0.0,0.15791]
[1778850401950,47.7,80081.9,0.0,0.00083,0.0,0.15819]
[1778850406983,47.7,80083.27,0.0,0.00083,0.0,0.15845]
[1778850412021,47.7,80088.54,0.0,0.00083,0.0,0.15945]
[1778850417053,47.7,80092.63,0.0,0.00084,0.0,0.16022]
[1778850422088,47.7,80097.01,0.0,0.00084,0.0,0.16106]
[1778850427125,47.7,80089.92,0.0,0.00083,0.0,0.15971]
[1778850431151,47.7,80075.88,0.0,0.00082,0.0,0.15706]
[1778850436814,47.7,80076.95,0.0,0.00082,0.0,0.15726]
[1778850442230,47.7,80068.79,0.0,0.00081,0.0,0.15574]
[1778850447266,47.7,80067.57,0.0,0.00081,0.0,0.15551]
[1778850452301,47.7,80073.86,0.0,0.00082,0.0,0.15635]
[1778850457339,47.7,80073.86,0.0,0.00082,0.0,0.15635]
[1778850462373,47.7,80076.86,0.0,0.00082,0.0,0.15691]
[1778850467408,47.7,80087.29,0.0,0.00083,0.0,0.15887]
[1778850472442,47.7,80087.31,0.0,0.00083,0.0,0.15887]
[1778850474456,47.7,80073.91,0.0,0.00082,0.0,0.15636]
[1778850479491,47.7,80074.53,0.0,0.00082,0.0,0.15647]
[1778850484526,47.7,80073.46,0.0,0.00081,0.0,0.15627]
[1778850489561,47.7,80074.61,0.0,0.00082,0.0,0.15649]
[1778850494596,47.7,80074.93,0.0,0.00082,0.0,0.15655]
[1778850499631,47.7,80074.52,0.0,0.00082,0.0,0.15647]
[1778850504666,47.7,80076.01,0.0,0.00082,0.0,0.15675]
[1778850509701,47.7,80077.59,0.0,0.00082,0.0,0.15704]
[1778850512722,47.7,80066.3,0.0,0.00081,0.0,0.15461]
[1778850515744,47.7,80053.73,0.0,0.00079,0.0,0.15231]
[1778850520779,47.7,80055.31,0.0,0.00079,0.0,0.1526]
[1778850525814,47.7,80058.11,0.0,0.0008,0.0,0.15311]
[1778850530858,47.7,80055.97,0.0,0.0008,0.0,0.15272]
[1778850535884,47.7,80052.6,0.0,0.00079,0.0,0.1521]
[1778850540921,47.7,80054.05,0.0,0.00079,0.0,0.15237]
[1778850545956,47.7,80052.76,0.0,0.00079,0.0,0.15213]
[1778850550994,47.7,80056.4,0.0,0.0008,0.0,0.1528]
[1778850556029,47.7,80066.29,0.0,0.00081,0.0,0.15461]
[1778850561064,47.7,80065.24,0.0,0.0008,0.0,0.15442]
[1778850566100,47.7,80065.97,0.0,0.00081,0.0,0.15455]
[1778850571136,47.7,80073.98,0.0,0.00081,0.0,0.1557]
[1778850576172,47.7,80075.11,0.0,0.00081,0.0,0.15591]
[1778850581205,47.7,80070.56,0.0,0.00081,0.0,0.15507]
[1778850586242,47.7,80064.94,0.0,0.0008,0.0,0.15403]
[1778850591276,47.7,80062.03,0.0,0.0008,0.0,0.1535]
[1778850596313,47.7,80062.8,0.0,0.0008,0.0,0.15364]
[1778850601350,47.7,80064.68,0.0,0.0008,0.0,0.15398]
[1778850606382,47.7,80055.99,0.0,0.00079,0.0,0.15239]
[1778850611417,47.7,80053.51,0.0,0.00079,0.0,0.15194]
[1778850616452,47.7,80053.14,0.0,0.00079,0.0,0.15188]
[1778850621486,47.7,80047.76,0.0,0.00079,0.0,0.1509]
[1778850626525,47.7,80053.51,0.0,0.00079,0.0,0.15194]
[1778850628552,47.7,80065.99,0.0,0.0008,0.0,0.15422]
[1778850633576,47.7,80078.56,0.0,0.00082,0.0,0.15622]
[1778850638609,47.7,80077.27,0.0,0.00081,0.0,0.15598]
[1778850643644,47.7,80088.51,0.0,0.00083,0.0,0.15808]
[1778850648682,47.7,80082.48,0.0,0.00082,0.0,0.15695]
[1778850653716,47.7,80079.78,0.0,0.00082,0.0,0.15645]
[1778850658750,47.7,80084.31,0.0,0.00082,0.0,0.15729]
[1778850663785,47.7,80085.06,0.0,0.00082,0.0,0.15743]
[1778850668820,47.7,80085.61,0.0,0.00082,0.0,0.15754]
[1778850670835,47.7,80099.63,0.0,0.00084,0.0,0.16019]
[1778850675873,47.7,80102.03,0.0,0.00084,0.0,0.16064]
[1778850680907,47.7,80105.91,0.0,0.00084,0.0,0.16139]
[1778850683927,47.7,80090.5,0.0,0.00083,0.0,0.15846]
[1778850688966,47.7,80095.34,0.0,0.00083,0.0,0.15937]
[1778850694001,47.7,80096.51,0.0,0.00083,0.0,0.15925]
[1778850699035,47.7,80096.95,0.0,0.00083,0.0,0.15934]
[1778850704072,47.7,80094.99,0.0,0.00083,0.0,0.15896]
[1778850709107,47.7,80089.94,0.0,0.00083,0.0,0.15801]
[1778850714142,47.7,80088.72,0.0,0.00082,0.0,0.15778]
[1778850719180,47.7,80086.34,0.0,0.00082,0.0,0.15734]
[1778850724213,47.7,80074.77,0.0,0.00081,0.0,0.15518]
[1778850729249,47.7,80073.51,0.0,0.00081,0.0,0.15495]
[1778850734284,47.7,80076.33,0.0,0.00081,0.0,0.15547]
[1778850739323,47.7,80067.25,0.0,0.0008,0.0,0.15379]
[1778850744357,47.7,80058.72,0.0,0.00079,0.0,0.15223]
[1778850749397,47.7,80048.38,0.0,0.00078,0.0,0.15036]
[1778850755438,47.7,80048.31,0.0,0.00078,0.0,0.15002]
[1778850760473,47.7,80045.98,0.0,0.00078,0.0,0.14961]
[1778850765508,47.7,80041.32,0.0,0.00077,0.0,0.14877]
[1778850770545,47.7,80050.7,0.0,0.00078,0.0,0.15045]
[1778850775581,47.7,80048.7,0.0,0.00078,0.0,0.15009]
[1778850780619,47.7,80050.16,0.0,0.00078,0.0,0.15036]
[1778850785653,47.7,80048.75,0.0,0.00078,0.0,0.1501]
[1778850790687,47.7,80049.16,0.0,0.00078,0.0,0.15018]
[1778850795722,47.7,80051.63,0.0,0.00078,0.0,0.15062]
[1778850799750,47.7,80039.09,0.0,0.00077,0.0,0.14838]
[1778850804785,47.7,80034.79,0.0,0.00077,0.0,0.14761]
[1778850809821,47.7,80046.38,0.0,0.00078,0.0,0.14968]
[1778850814863,47.7,80052.31,0.0,0.00078,0.0,0.15042]
[1778850819894,47.7,80050.88,0.0,0.00078,0.0,0.15016]
[1778850824930,47.7,80051.82,0.0,0.00078,0.0,0.15033]
[1778850829964,47.7,80050.93,0.0,0.00078,0.0,0.15017]
[1778850834999,47.7,80052.57,0.0,0.00078,0.0,0.15047]
[1778850841042,47.7,80052.13,0.0,0.00078,0.0,0.15039]
[1778850845075,47.7,80052.94,0.0,0.00078,0.0,0.15053]
[1778850848091,47.7,80067.01,0.0,0.0008,0.0,0.15309]
[1778850853126,47.7,80075.53,0.0,0.00081,0.0,0.15465]
[1778850858163,47.7,80076.74,0.0,0.00081,0.0,0.15488]
[1778850863197,47.7,80078.27,0.0,0.00081,0.0,0.15516]
[1778850868233,47.7,80081.78,0.0,0.00081,0.0,0.15581]
[1778850873267,47.7,80082.97,0.0,0.00081,0.0,0.1557]
[1778850878302,47.7,80091.23,0.0,0.00082,0.0,0.15724]
[1778850883337,47.7,80090.96,0.0,0.00082,0.0,0.15719]
[1778850888372,47.7,80092.99,0.0,0.00082,0.0,0.15757]
[1778850893410,47.7,80093.63,0.0,0.00082,0.0,0.15769]
[1778850898442,47.7,80099.06,0.0,0.00083,0.0,0.15871]
[1778850903477,47.7,80094.1,0.0,0.00082,0.0,0.15778]
[1778850908521,47.7,80091.58,0.0,0.00082,0.0,0.1573]
[1778850910246,47.7,80077.69,0.0,0.00081,0.0,0.15472]
[1778850912545,47.7,80063.87,0.0,0.00079,0.0,0.15219]
[1778850915567,47.7,80049.23,0.0,0.00078,0.0,0.14954]
[1778850917585,47.7,80036.7,0.0,0.00077,0.0,0.14731]
[1778850922616,47.7,80036.1,0.0,0.00077,0.0,0.1472]
[1778850927650,47.7,80039.46,0.0,0.00077,0.0,0.1478]
[1778850930683,47.7,80053.84,0.0,0.00078,0.0,0.15037]
[1778850935710,47.7,80063.02,0.0,0.00079,0.0,0.1517]
[1778850941751,47.7,80065.38,0.0,0.00079,0.0,0.15213]
[1778850946786,47.7,80082.31,0.0,0.00081,0.0,0.15524]
[1778850951823,47.7,80089.94,0.0,0.00082,0.0,0.15666]
[1778850956857,47.7,80086.86,0.0,0.00082,0.0,0.15609]
[1778850959879,47.7,80068.3,0.0,0.0008,0.0,0.15266]
[1778850964914,47.7,80068.22,0.0,0.0008,0.0,0.15265]
[1778850969949,47.7,80061.22,0.0,0.00079,0.0,0.15138]
[1778850972969,47.7,80047.13,0.0,0.00077,0.0,0.14884]
[1778850978004,47.7,80047.95,0.0,0.00078,0.0,0.14899]
[1778850983042,47.7,80053.58,0.0,0.00078,0.0,0.15]
[1778850988076,47.7,80055.91,0.0,0.00078,0.0,0.15042]
[1778850993112,47.7,80057.75,0.0,0.00078,0.0,0.15042]
[1778850998147,47.7,80062.61,0.0,0.00079,0.0,0.1513]
[1778851003182,47.7,80068.28,0.0,0.00079,0.0,0.15233]
[1778851005196,47.7,80080.93,0.0,0.00081,0.0,0.15465]
[1778851010231,47.7,80070.75,0.0,0.0008,0.0,0.15278]
[1778851015267,47.7,80067.37,0.0,0.00079,0.0,0.15216]
[1778851020301,47.7,80071.6,0.0,0.0008,0.0,0.15294]
[1778851023322,47.7,80056.75,0.0,0.00078,0.0,0.15024]
[1778851028357,47.7,80061.68,0.0,0.00079,0.0,0.15113]
[1778851033392,47.7,80062.87,0.0,0.00079,0.0,0.15135]
[1778851038426,47.7,80056.12,0.0,0.00078,0.0,0.15013]
[1778851043464,47.7,80052.21,0.0,0.00078,0.0,0.14943]
[1778851048499,47.7,80051.67,0.0,0.00078,0.0,0.14933]
[1778851053547,47.7,80053.82,0.0,0.00078,0.0,0.14939]
[1778851058583,47.7,80062.39,0.0,0.00079,0.0,0.15093]
[1778851063618,47.7,80065.56,0.0,0.00079,0.0,0.15151]
[1778851068660,47.7,80061.79,0.0,0.00079,0.0,0.15082]
[1778851074697,47.7,80060.21,0.0,0.00078,0.0,0.15054]
[1778851079733,47.7,80059.38,0.0,0.00078,0.0,0.15039]
[1778851084766,47.7,80060.64,0.0,0.00078,0.0,0.15062]
[1778851089807,47.7,80059.81,0.0,0.00078,0.0,0.15047]
[1778851094840,47.7,80060.64,0.0,0.00078,0.0,0.15062]
[1778851099877,47.7,80050.35,0.0,0.00077,0.0,0.14877]
[1778851104932,47.7,80053.55,0.0,0.00078,0.0,0.14934]
[1778851109966,47.7,80057.01,0.0,0.00078,0.0,0.14996]
[1778851115025,47.7,80056.11,0.0,0.00078,0.0,0.14948]
[1778851120039,47.7,80059.34,0.0,0.00078,0.0,0.15006]
[1778851125074,47.7,80069.96,0.0,0.00079,0.0,0.15198]
[1778851130110,47.7,80079.15,0.0,0.0008,0.0,0.15366]
[1778851133130,47.7,80093.55,0.0,0.00082,0.0,0.15632]
[1778851138167,47.7,80093.84,0.0,0.00082,0.0,0.15638]
[1778851143200,47.7,80094.84,0.0,0.00082,0.0,0.15657]
[1778851148235,47.7,80096.78,0.0,0.00082,0.0,0.15693]
[1778851153271,47.7,80101.01,0.0,0.00082,0.0,0.15772]
[1778851158307,47.7,80103.35,0.0,0.00083,0.0,0.15816]
[1778851163341,47.7,80108.83,0.0,0.00083,0.0,0.1592]
[1778851168376,47.7,80114.59,0.0,0.00084,0.0,0.16029]
[1778851173411,47.7,80118.48,0.0,0.00084,0.0,0.16069]
[1778851178446,47.7,80112.98,0.0,0.00084,0.0,0.15964]
[1778851182474,47.7,80099.03,0.0,0.00082,0.0,0.15701]
[1778851185495,47.7,80086.3,0.0,0.00081,0.0,0.15464]
[1778851190530,47.7,80086.67,0.0,0.00081,0.0,0.15471]
[1778851195565,47.7,80090.27,0.0,0.00081,0.0,0.15538]
[1778851200600,47.7,80095.21,0.0,0.00082,0.0,0.1563]
[1778851205635,47.7,80102.59,0.0,0.00082,0.0,0.15768]
[1778851210674,47.7,80110.37,0.0,0.00083,0.0,0.15915]
[1778851214700,47.7,80097.65,0.0,0.00082,0.0,0.15675]
[1778851222482,47.7,80099.08,0.0,0.00082,0.0,0.15702]
[1778851227790,47.7,80099.23,0.0,0.00082,0.0,0.15705]
[1778851232824,47.7,80105.67,0.0,0.00083,0.0,0.15792]
[1778851237861,47.7,80109.21,0.0,0.00083,0.0,0.15859]
[1778851242901,47.7,80116.99,0.0,0.00084,0.0,0.16007]
[1778851247931,47.7,80115.5,0.0,0.00084,0.0,0.15978]
[1778851252967,47.7,80111.86,0.0,0.00083,0.0,0.15909]
[1778851257999,47.7,80113.43,0.0,0.00083,0.0,0.15939]
[1778851263037,47.7,80118.96,0.0,0.00084,0.0,0.16044]
[1778851268071,47.7,80120.08,0.0,0.00084,0.0,0.16066]
[1778851273112,47.7,80121.92,0.0,0.00084,0.0,0.16101]
[1778851278144,47.7,80122.83,0.0,0.00084,0.0,0.16118]
[1778851283181,47.7,80126.12,0.0,0.00085,0.0,0.16181]
[1778851288221,47.7,80131.77,0.0,0.00085,0.0,0.1629]
[1778851293248,47.7,80126.41,0.0,0.00085,0.0,0.16152]
[1778851298283,47.7,80119.55,0.0,0.00084,0.0,0.16021]
[1778851303318,47.7,80120.87,0.0,0.00084,0.0,0.16046]
[1778851308353,47.7,80119.37,0.0,0.00084,0.0,0.16018]
[1778851313388,47.7,80119.63,0.0,0.00084,0.0,0.16023]
[1778851318423,47.7,80119.34,0.0,0.00084,0.0,0.16017]
[1778851323458,47.7,80119.47,0.0,0.00084,0.0,0.16019]
[1778851328494,47.7,80120.51,0.0,0.00084,0.0,0.16039]
[1778851333529,47.7,80117.18,0.0,0.00084,0.0,0.15976]
[1778851338564,47.7,80120.39,0.0,0.00084,0.0,0.16037]
[1778851343599,47.7,80125.06,0.0,0.00085,0.0,0.16126]
[1778851348634,47.7,80132.64,0.0,0.00085,0.0,0.16272]
[1778851353669,47.7,80132.74,0.0,0.00085,0.0,0.1624]
[1778851358705,47.7,80136.69,0.0,0.00086,0.0,0.16316]
[1778851363741,47.7,80136.0,0.0,0.00086,0.0,0.16303]
[1778851366760,47.7,80123.64,0.0,0.00084,0.0,0.16065]
[1778851371796,47.7,80123.85,0.0,0.00084,0.0,0.16069]
[1778851376830,47.7,80120.15,0.0,0.00084,0.0,0.15998]
[1778851381865,47.7,80122.68,0.0,0.00084,0.0,0.16046]
[1778851386900,47.7,80125.47,0.0,0.00084,0.0,0.161]
[1778851391935,47.7,80126.56,0.0,0.00085,0.0,0.16121]
[1778851396970,47.7,80123.15,0.0,0.00084,0.0,0.16055]
[1778851402006,47.7,80122.45,0.0,0.00084,0.0,0.16042]
[1778851407040,47.7,80126.45,0.0,0.00084,0.0,0.16119]
[1778851412075,47.7,80129.8,0.0,0.00085,0.0,0.16148]
[1778851417167,47.7,80134.88,0.0,0.00085,0.0,0.16246]
[1778851419125,47.7,80159.45,0.0,0.00088,0.0,0.16727]
[1778851424161,47.7,80151.87,0.0,0.00087,0.0,0.16577]
[1778851429196,47.7,80147.07,0.0,0.00087,0.0,0.16483]
[1778851434232,47.7,80143.53,0.0,0.00086,0.0,0.16414]
[1778851439267,47.7,80133.23,0.0,0.00085,0.0,0.16214]
[1778851444303,47.7,80121.42,0.0,0.00084,0.0,0.15988]
[1778851449338,47.7,80127.08,0.0,0.00084,0.0,0.16096]
[1778851454374,47.7,80125.6,0.0,0.00084,0.0,0.16068]
[1778851459408,47.7,80124.12,0.0,0.00084,0.0,0.16039]
[1778851464444,47.7,80127.09,0.0,0.00084,0.0,0.16096]
[1778851469478,47.7,80126.6,0.0,0.00084,0.0,0.16087]
[1778851474513,47.7,80127.56,0.0,0.00084,0.0,0.16071]
[1778851479550,47.7,80125.18,0.0,0.00084,0.0,0.16025]
[1778851484586,47.7,80132.45,0.0,0.00085,0.0,0.16165]
[1778851489622,47.7,80135.09,0.0,0.00085,0.0,0.16215]
[1778851494663,47.7,80133.1,0.0,0.00085,0.0,0.16177]
[1778851499689,47.7,80129.32,0.0,0.00084,0.0,0.16104]
[1778851501704,47.7,80144.42,0.0,0.00086,0.0,0.16396]
[1778851504725,47.7,80131.87,0.0,0.00085,0.0,0.16153]
[1778851509760,47.7,80125.96,0.0,0.00084,0.0,0.1604]
[1778851514795,47.7,80119.44,0.0,0.00083,0.0,0.15916]
[1778851519830,47.7,80108.39,0.0,0.00082,0.0,0.15708]
[1778851524864,47.7,80110.4,0.0,0.00082,0.0,0.15745]
[1778851529900,47.7,80111.16,0.0,0.00083,0.0,0.1576]
[1778851534935,47.7,80114.66,0.0,0.00083,0.0,0.15791]
[1778851539970,47.7,80115.65,0.0,0.00083,0.0,0.1581]
[1778851542991,47.7,80095.25,0.0,0.00081,0.0,0.15429]
[1778851546012,47.7,80076.38,0.0,0.00079,0.0,0.15085]
[1778851550051,47.7,80062.35,0.0,0.00077,0.0,0.14833]
[1778851555075,47.7,80062.16,0.0,0.00077,0.0,0.14829]
[1778851560110,47.7,80061.27,0.0,0.00077,0.0,0.14813]
[1778851565145,47.7,80059.08,0.0,0.00077,0.0,0.14774]
[1778851570181,47.7,80075.93,0.0,0.00079,0.0,0.15076]
[1778851575215,47.7,80072.16,0.0,0.00078,0.0,0.15008]
[1778851580251,47.7,80061.91,0.0,0.00077,0.0,0.14825]
[1778851585287,47.7,80061.6,0.0,0.00077,0.0,0.14819]
[1778851590323,47.7,80062.59,0.0,0.00077,0.0,0.14837]
[1778851595358,47.7,80062.18,0.0,0.00077,0.0,0.14797]
[1778851600394,47.7,80060.54,0.0,0.00077,0.0,0.14768]
[1778851604422,47.7,80048.13,0.0,0.00076,0.0,0.14549]
[1778851609456,47.7,80047.97,0.0,0.00076,0.0,0.14546]
[1778851614491,47.7,80047.64,0.0,0.00076,0.0,0.14541]
[1778851617512,47.7,80034.43,0.0,0.00074,0.0,0.14311]
[1778851622547,47.7,80039.93,0.0,0.00075,0.0,0.14406]
[1778851627582,47.7,80036.95,0.0,0.00075,0.0,0.14355]
[1778851632617,47.7,80034.47,0.0,0.00074,0.0,0.14312]
[1778851637652,47.7,80036.47,0.0,0.00075,0.0,0.14346]
[1778851642688,47.7,80040.31,0.0,0.00075,0.0,0.14413]
[1778851647723,47.7,80032.88,0.0,0.00074,0.0,0.14284]
[1778851652759,47.7,80024.33,0.0,0.00073,0.0,0.14106]
[1778851657795,47.7,80022.35,0.0,0.00073,0.0,0.14073]
[1778851662835,47.7,80023.31,0.0,0.00073,0.0,0.14089]
[1778851667870,47.7,80018.91,0.0,0.00073,0.0,0.14014]
[1778851672906,47.7,80005.67,0.0,0.00072,0.0,0.13792]
[1778851677940,47.7,80004.29,0.0,0.00071,0.0,0.13769]
[1778851682976,47.7,80007.2,0.0,0.00072,0.0,0.13817]
[1778851688010,47.7,80019.43,0.0,0.00073,0.0,0.14023]
[1778851693046,47.7,80018.0,0.0,0.00073,0.0,0.13999]
[1778851698081,47.7,80021.46,0.0,0.00073,0.0,0.14058]
[1778851703118,47.7,80009.92,0.0,0.00072,0.0,0.13863]
[1778851708154,47.7,80008.79,0.0,0.00072,0.0,0.13844]
[1778851711172,47.7,79992.37,0.0,0.0007,0.0,0.13541]
[1778851716209,47.7,79988.79,0.0,0.0007,0.0,0.13482]
[1778851721243,47.7,79980.98,0.0,0.00069,0.0,0.13355]
[1778851726277,47.7,79971.64,0.0,0.00068,0.0,0.13204]
[1778851731313,47.7,79969.99,0.0,0.00068,0.0,0.13177]
[1778851736347,47.7,79967.14,0.0,0.00068,0.0,0.13132]
[1778851741382,47.7,79971.15,0.0,0.00068,0.0,0.13196]
[1778851746420,47.7,79981.42,0.0,0.00069,0.0,0.13362]
[1778851751454,47.7,79988.37,0.0,0.0007,0.0,0.13475]
[1778851756490,47.7,79983.08,0.0,0.00069,0.0,0.13389]
[1778851761527,47.7,79987.15,0.0,0.0007,0.0,0.13455]
[1778851766559,47.7,79986.29,0.0,0.0007,0.0,0.13441]
[1778851771593,47.7,79981.62,0.0,0.00069,0.0,0.13336]
[1778851776628,47.7,79976.08,0.0,0.00069,0.0,0.13246]
[1778851778647,47.7,79962.07,0.0,0.00067,0.0,0.13022]
[1778851783678,47.7,79960.8,0.0,0.00067,0.0,0.13002]
[1778851788715,47.7,79960.72,0.0,0.00067,0.0,0.13]
[1778851793747,47.7,79968.48,0.0,0.00068,0.0,0.13124]
[1778851798783,47.7,79963.47,0.0,0.00067,0.0,0.13044]
[1778851803856,47.7,79942.29,0.0,0.00066,0.0,0.12711]
[1778851804837,47.7,79925.35,0.0,0.00064,0.0,0.1245]
[1778851806847,47.7,79911.49,0.0,0.00063,0.0,0.12241]
[1778851808869,47.7,79887.2,0.0,0.00061,0.0,0.11881]
[1778851813902,47.7,79876.95,0.0,0.0006,0.0,0.11732]
[1778851817930,47.7,79858.63,0.0,0.00059,0.0,0.11469]
[1778851822982,47.7,79842.47,0.0,0.00057,0.0,0.11242]
[1778851828016,47.7,79833.35,0.0,0.00057,0.0,0.11116]
[1778851831059,47.7,79851.19,0.0,0.00058,0.0,0.11338]
[1778851832043,47.7,79868.26,0.0,0.00059,0.0,0.1158]
[1778851833045,47.7,79882.2,0.0,0.0006,0.0,0.11781]
[1778851838087,47.7,79897.13,0.0,0.00062,0.0,0.11999]
[1778851839094,47.7,79919.2,0.0,0.00063,0.0,0.12329]
[1778851841115,47.7,79905.59,0.0,0.00062,0.0,0.12125]
[1778851843120,47.7,79878.04,0.0,0.0006,0.0,0.11721]
[1778851848158,47.7,79886.9,0.0,0.00061,0.0,0.11849]
[1778851853192,47.7,79884.32,0.0,0.00061,0.0,0.11812]
[1778851854208,47.7,79896.92,0.0,0.00062,0.0,0.11996]
[1778851857223,47.7,79865.73,0.0,0.00059,0.0,0.11544]
[1778851880448,47.7,79699.78,0.0,0.00047,0.0,0.09385]
[1778851881459,47.7,79715.58,0.0,0.00048,0.0,0.09573]
[1778851887509,47.7,79740.71,0.0,0.0005,0.0,0.0988]
[1778851900600,47.7,79744.03,0.0,0.0005,0.0,0.09898]
[1778851902616,47.7,79748.84,0.0,0.0005,0.0,0.09958]
[1778851907370,47.7,79720.66,0.0,0.00049,0.0,0.09612]
[1778851912776,47.7,79752.83,0.0,0.00051,0.0,0.10008]
[1778851915730,47.7,79767.09,0.0,0.00052,0.0,0.10189]
[1778851920777,47.7,79769.07,0.0,0.00052,0.0,0.10214]
[1778851922787,47.7,79749.65,0.0,0.00051,0.0,0.09969]
[1778851927535,47.7,79719.24,0.0,0.00049,0.0,0.09595]
[1778851929840,47.7,79704.65,0.0,0.00048,0.0,0.0942]
[1778851932861,47.7,79727.73,0.0,0.00049,0.0,0.09698]
[1778851937899,47.7,79717.85,0.0,0.00048,0.0,0.09578]
[1778851939909,47.7,79733.95,0.0,0.00049,0.0,0.09774]
[1778851944948,47.7,79725.36,0.0,0.00049,0.0,0.09669]
[1778851946962,47.7,79712.08,0.0,0.00048,0.0,0.09509]
[1778851950993,47.7,79695.11,0.0,0.00047,0.0,0.09308]
[1778851956034,47.7,79683.83,0.0,0.00046,0.0,0.09154]
[1778851961071,47.7,79682.83,0.0,0.00046,0.0,0.09143]
[1778851964091,47.7,79667.3,0.0,0.00045,0.0,0.08965]
[1778851969127,47.7,79667.96,0.0,0.00045,0.0,0.08972]
[1778851974178,47.7,79687.05,0.0,0.00046,0.0,0.09191]
[1778851979207,47.7,79688.33,0.0,0.00046,0.0,0.09206]
[1778851981214,47.7,79667.54,0.0,0.00045,0.0,0.08967]
[1778851986249,47.7,79664.35,0.0,0.00045,0.0,0.08931]
[1778851988263,47.7,79640.31,0.0,0.00044,0.0,0.08663]
[1778851993298,47.7,79663.66,0.0,0.00045,0.0,0.08923]
[1778851995314,47.7,79646.44,0.0,0.00044,0.0,0.0873]
[1778852000349,47.7,79647.63,0.0,0.00044,0.0,0.08744]
[1778852005385,47.7,79641.22,0.0,0.00044,0.0,0.08673]
[1778852009440,47.7,79622.09,0.0,0.00042,0.0,0.08464]
[1778852014455,47.7,79633.13,0.0,0.00043,0.0,0.08563]
[1778852019496,47.7,79635.34,0.0,0.00043,0.0,0.08587]
[1778852024526,47.7,79634.37,0.0,0.00043,0.0,0.08577]
[1778852029565,47.7,79631.76,0.0,0.00043,0.0,0.08548]
[1778852034607,47.7,79634.8,0.0,0.00043,0.0,0.08582]
[1778852039753,47.7,79617.82,0.0,0.00042,0.0,0.08398]
[1778852044790,47.7,79613.99,0.0,0.00042,0.0,0.08357]
[1778852049825,47.7,79612.86,0.0,0.00042,0.0,0.08345]
[1778852054860,47.7,79615.3,0.0,0.00042,0.0,0.08371]
[1778852059895,47.7,79619.82,0.0,0.00042,0.0,0.08419]
[1778852064930,47.7,79624.35,0.0,0.00042,0.0,0.08468]
[1778852069966,47.7,79624.58,0.0,0.00042,0.0,0.08471]
[1778852073994,47.7,79611.35,0.0,0.00042,0.0,0.08309]
[1778852076010,47.7,79631.52,0.0,0.00043,0.0,0.08525]
[1778852081063,47.7,79625.24,0.0,0.00042,0.0,0.08457]
[1778852084077,47.7,79641.81,0.0,0.00043,0.0,0.08638]
[1778852089122,47.7,79634.24,0.0,0.00043,0.0,0.08555]
[1778852092157,47.7,79648.81,0.0,0.00044,0.0,0.08715]
[1778852094170,47.7,79675.94,0.0,0.00045,0.0,0.0902]
[1778852096177,47.7,79658.21,0.0,0.00044,0.0,0.0882]
[1778852101220,47.7,79667.78,0.0,0.00045,0.0,0.08927]
[1778852102243,47.7,79653.35,0.0,0.00044,0.0,0.08765]
[1778852103240,47.7,79639.51,0.0,0.00043,0.0,0.08612]
[1778852106266,47.7,79623.05,0.0,0.00042,0.0,0.08434]
[1778852111304,47.7,79627.77,0.0,0.00043,0.0,0.08485]
[1778852116338,47.7,79618.17,0.0,0.00042,0.0,0.08381]
[1778852121375,47.7,79622.3,0.0,0.00042,0.0,0.08426]
[1778852126410,47.7,79618.87,0.0,0.00042,0.0,0.08389]
[1778852129431,47.7,79641.55,0.0,0.00043,0.0,0.08635]
[1778852132460,47.7,79633.17,0.0,0.00043,0.0,0.08523]
[1778852137493,47.7,79645.99,0.0,0.00044,0.0,0.08663]
[1778852142526,47.7,79648.69,0.0,0.00044,0.0,0.08693]
[1778852146554,47.7,79635.55,0.0,0.00043,0.0,0.08549]
[1778852151589,47.7,79623.56,0.0,0.00042,0.0,0.08419]
[1778852156624,47.7,79620.05,0.0,0.00042,0.0,0.08381]
[1778852161660,47.7,79608.25,0.0,0.00041,0.0,0.08256]
[1778852166694,47.7,79591.18,0.0,0.0004,0.0,0.08078]
[1778852171735,47.7,79592.67,0.0,0.0004,0.0,0.08093]
[1778852176770,47.7,79578.67,0.0,0.0004,0.0,0.07949]
[1778852181805,47.7,79587.52,0.0,0.0004,0.0,0.0804]
[1778852186840,47.7,79581.83,0.0,0.0004,0.0,0.07981]
[1778852188855,47.7,79600.87,0.0,0.00041,0.0,0.08178]
[1778852189868,47.7,79614.81,0.0,0.00042,0.0,0.08325]
[1778852194907,47.7,79619.7,0.0,0.00042,0.0,0.08357]
[1778852199935,47.7,79613.95,0.0,0.00042,0.0,0.08296]
[1778852204969,47.7,79612.48,0.0,0.00041,0.0,0.08281]
[1778852209558,47.7,79590.83,0.0,0.0004,0.0,0.08054]
[1778852215047,47.7,79582.98,0.0,0.0004,0.0,0.07974]
[1778852220081,47.7,79587.81,0.0,0.0004,0.0,0.08023]
[1778852225122,47.7,79592.38,0.0,0.0004,0.0,0.0807]
[1778852230156,47.7,79588.63,0.0,0.0004,0.0,0.08032]
[1778852235191,47.7,79599.03,0.0,0.00041,0.0,0.08139]
[1778852240227,47.7,79603.21,0.0,0.00041,0.0,0.08183]
[1778852245262,47.7,79592.08,0.0,0.0004,0.0,0.08067]
[1778852250298,47.7,79589.29,0.0,0.0004,0.0,0.08039]
[1778852252318,47.7,79568.78,0.0,0.00039,0.0,0.07811]
[1778852253320,47.7,79551.14,0.0,0.00038,0.0,0.07635]
[1778852258360,47.7,79562.34,0.0,0.00039,0.0,0.07746]
[1778852263393,47.7,79559.39,0.0,0.00038,0.0,0.07717]
[1778852268424,47.7,79564.26,0.0,0.00039,0.0,0.07765]
[1778852273459,47.7,79561.14,0.0,0.00039,0.0,0.07734]
[1778852278493,47.7,79547.98,0.0,0.00038,0.0,0.07604]
[1778852283579,47.7,79530.5,0.0,0.00037,0.0,0.07435]
[1778852285557,47.7,79502.08,0.0,0.00036,0.0,0.07166]
[1778852288591,47.7,79488.7,0.0,0.00035,0.0,0.07043]
[1778852290602,47.7,79473.58,0.0,0.00034,0.0,0.06906]
[1778852293624,47.7,79449.3,0.0,0.00033,0.0,0.06691]
[1778852294633,47.7,79421.67,0.0,0.00032,0.0,0.06454]
[1778852296697,47.7,79403.38,0.0,0.00031,0.0,0.06301]
[1778852300719,47.7,79389.4,0.0,0.0003,0.0,0.06186]
[1778852302741,47.7,79369.51,0.0,0.0003,0.0,0.06027]
[1778852304758,47.7,79350.43,0.0,0.00029,0.0,0.05877]
[1778852309792,47.7,79353.59,0.0,0.00029,0.0,0.05901]
[1778852312816,47.7,79378.83,0.0,0.0003,0.0,0.06086]
[1778852315854,47.7,79340.54,0.0,0.00028,0.0,0.05786]
[1778852317852,47.7,79326.84,0.0,0.00028,0.0,0.05682]
[1778852322888,47.7,79321.06,0.0,0.00028,0.0,0.05638]
[1778852324901,47.7,79340.23,0.0,0.00028,0.0,0.05783]
[1778852329937,47.7,79344.72,0.0,0.00029,0.0,0.05818]
[1778852334972,47.7,79344.52,0.0,0.00028,0.0,0.05816]
[1778852340017,47.7,79346.51,0.0,0.00029,0.0,0.05832]
[1778852344042,47.7,79368.03,0.0,0.00029,0.0,0.06]
[1778852346053,47.7,79337.21,0.0,0.00028,0.0,0.0576]
[1778852350081,47.7,79323.87,0.0,0.00028,0.0,0.05659]
[1778852352117,47.7,79295.13,0.0,0.00027,0.0,0.05448]
[1778852353103,47.7,79276.41,0.0,0.00026,0.0,0.05314]
[1778852355118,47.7,79263.52,0.0,0.00025,0.0,0.05223]
[1778852360235,47.7,79258.78,0.0,0.00025,0.0,0.0519]
[1778852361196,47.7,79272.73,0.0,0.00026,0.0,0.05288]
[1778852362267,47.7,79296.45,0.0,0.00027,0.0,0.05457]
[1778852363211,47.7,79330.38,0.0,0.00028,0.0,0.05709]
[1778852368254,47.7,79324.28,0.0,0.00028,0.0,0.05663]
[1778852373285,47.7,79332.62,0.0,0.00028,0.0,0.05711]
[1778852377315,47.7,79316.91,0.0,0.00027,0.0,0.05593]
[1778852382352,47.7,79313.42,0.0,0.00027,0.0,0.05567]
[1778852387384,47.7,79324.38,0.0,0.00028,0.0,0.05649]
[1778852390963,47.7,79307.13,0.0,0.00027,0.0,0.05521]
[1778852394445,47.7,79294.18,0.0,0.00026,0.0,0.05427]
[1778852399480,47.7,79293.12,0.0,0.00026,0.0,0.05419]
[1778852401049,47.7,79270.43,0.0,0.00026,0.0,0.05258]
[1778852406528,47.7,79274.41,0.0,0.00026,0.0,0.05286]
[1778852411130,47.7,79292.84,0.0,0.00026,0.0,0.05417]
[1778852414597,47.7,79275.23,0.0,0.00026,0.0,0.05291]
[1778852419634,47.7,79274.66,0.0,0.00026,0.0,0.05287]
[1778852424673,47.7,79266.34,0.0,0.00025,0.0,0.05229]
[1778852429710,47.7,79274.58,0.0,0.00026,0.0,0.05287]
[1778852431280,47.7,79293.53,0.0,0.00026,0.0,0.05408]
[1778852436759,47.7,79291.81,0.0,0.00026,0.0,0.05396]
[1778852438773,47.7,79273.23,0.0,0.00026,0.0,0.05264]
[1778852443808,47.7,79275.8,0.0,0.00026,0.0,0.05282]
[1778852446829,47.7,79297.39,0.0,0.00027,0.0,0.05436]
[1778852449850,47.7,79310.83,0.0,0.00027,0.0,0.05534]
[1778852452871,47.7,79292.32,0.0,0.00026,0.0,0.05399]
[1778852457906,47.7,79296.18,0.0,0.00026,0.0,0.05427]
[1778852462942,47.7,79292.58,0.0,0.00026,0.0,0.05401]
[1778852465962,47.7,79279.59,0.0,0.00026,0.0,0.05309]
[1778852470998,47.7,79262.41,0.0,0.00025,0.0,0.05188]
[1778852474023,47.7,79244.63,0.0,0.00025,0.0,0.05066]
[1778852477042,47.7,79227.95,0.0,0.00024,0.0,0.04954]
[1778852482081,47.7,79230.84,0.0,0.00024,0.0,0.04974]
[1778852485113,47.7,79212.92,0.0,0.00024,0.0,0.04855]
[1778852486110,47.7,79198.88,0.0,0.00023,0.0,0.04764]
[1778852491148,47.7,79214.23,0.0,0.00024,0.0,0.04851]
[1778852495173,47.7,79230.75,0.0,0.00024,0.0,0.0496]
[1778852500218,47.7,79211.13,0.0,0.00023,0.0,0.04831]
[1778852501220,47.7,79198.04,0.0,0.00023,0.0,0.04747]
[1778852506256,47.7,79194.9,0.0,0.00023,0.0,0.04726]
[1778852511290,47.7,79210.76,0.0,0.00023,0.0,0.04828]
[1778852516325,47.7,79194.79,0.0,0.00023,0.0,0.04726]
[1778852521362,47.7,79195.65,0.0,0.00023,0.0,0.04731]
[1778852526395,47.7,79192.61,0.0,0.00023,0.0,0.04712]
[1778852531431,47.7,79194.15,0.0,0.00023,0.0,0.04722]
[1778852536468,47.7,79192.37,0.0,0.00023,0.0,0.0471]
[1778852540515,47.7,79159.31,0.0,0.00022,0.0,0.04505]
[1778852541549,47.7,79141.43,0.0,0.00021,0.0,0.04397]
[1778852542521,47.7,79128.03,0.0,0.00021,0.0,0.04318]
[1778852545552,47.7,79112.99,0.0,0.0002,0.0,0.0423]
[1778852547564,47.7,79090.78,0.0,0.0002,0.0,0.04104]
[1778852552601,47.7,79109.82,0.0,0.0002,0.0,0.04201]
[1778852554614,47.7,79129.63,0.0,0.00021,0.0,0.04315]
[1778852556636,47.7,79102.25,0.0,0.0002,0.0,0.04158]
[1778852558648,47.7,79080.94,0.0,0.00019,0.0,0.04038]
[1778852559655,47.7,79067.42,0.0,0.00019,0.0,0.03964]
[1778852563683,47.7,79082.14,0.0,0.00019,0.0,0.04045]
[1778852568719,47.7,79088.84,0.0,0.0002,0.0,0.04082]
[1778852573759,47.7,79117.5,0.0,0.0002,0.0,0.04245]
[1778852578792,47.7,79115.31,0.0,0.0002,0.0,0.04232]
[1778852582436,47.7,79089.11,0.0,0.0002,0.0,0.04084]
[1778852587855,47.7,79084.06,0.0,0.00019,0.0,0.04056]
[1778852592511,47.7,79106.52,0.0,0.0002,0.0,0.04182]
[1778852596922,47.7,79132.1,0.0,0.00021,0.0,0.0433]
[1778852602585,47.7,79143.72,0.0,0.00021,0.0,0.04399]
[1778852607999,47.7,79140.04,0.0,0.00021,0.0,0.04377]
[1778852611026,47.7,79119.77,0.0,0.0002,0.0,0.04247]
[1778852616063,47.7,79110.28,0.0,0.0002,0.0,0.04192]
[1778852621097,47.7,79127.27,0.0,0.00021,0.0,0.0429]
[1778852626133,47.7,79118.44,0.0,0.0002,0.0,0.04239]
[1778852631168,47.7,79115.61,0.0,0.0002,0.0,0.04223]
[1778852636203,47.7,79099.79,0.0,0.0002,0.0,0.04133]
[1778852641240,47.7,79105.44,0.0,0.0002,0.0,0.04165]
[1778852645267,47.7,79120.08,0.0,0.0002,0.0,0.04248]
[1778852650302,47.7,79124.93,0.0,0.00021,0.0,0.04277]
[1778852652317,47.7,79143.5,0.0,0.00021,0.0,0.04386]
[1778852654331,47.7,79160.15,0.0,0.00022,0.0,0.04486]
[1778852659367,47.7,79171.22,0.0,0.00022,0.0,0.04554]
[1778852664407,47.7,79172.09,0.0,0.00022,0.0,0.04559]
[1778852668432,47.7,79151.38,0.0,0.00021,0.0,0.04433]
[1778852671471,47.7,79129.05,0.0,0.00021,0.0,0.04289]
[1778852676511,47.7,79140.72,0.0,0.00021,0.0,0.04358]
[1778852678528,47.7,79156.08,0.0,0.00021,0.0,0.04449]
[1778852683563,47.7,79120.12,0.0,0.0002,0.0,0.04237]
[1778852685573,47.7,79104.19,0.0,0.0002,0.0,0.04146]
[1778852690620,47.7,79108.55,0.0,0.0002,0.0,0.04171]
[1778852695644,47.7,79114.0,0.0,0.0002,0.0,0.04202]
[1778852700679,47.7,79106.02,0.0,0.0002,0.0,0.04157]
[1778852705748,47.7,79115.1,0.0,0.0002,0.0,0.04208]
[1778852706737,47.7,79098.5,0.0,0.0002,0.0,0.04114]
[1778852711768,47.7,79095.09,0.0,0.0002,0.0,0.04095]
[1778852716803,47.7,79101.86,0.0,0.0002,0.0,0.04133]
[1778852721839,47.7,79083.44,0.0,0.00019,0.0,0.0403]
[1778852726879,47.7,79081.35,0.0,0.00019,0.0,0.04019]
[1778852729899,47.7,79094.52,0.0,0.0002,0.0,0.04092]
[1778852734955,47.7,79119.14,0.0,0.0002,0.0,0.0422]
[1778852739991,47.7,79104.16,0.0,0.0002,0.0,0.04135]
[1778852743640,47.7,79069.15,0.0,0.00019,0.0,0.03942]
[1778852749053,47.7,79061.78,0.0,0.00019,0.0,0.03902]
[1778852754090,47.7,79067.91,0.0,0.00019,0.0,0.03935]
[1778852757111,47.7,79051.88,0.0,0.00018,0.0,0.03849]
[1778852762207,47.7,79051.81,0.0,0.00018,0.0,0.03849]
[1778852763810,47.7,79019.96,0.0,0.00018,0.0,0.03684]
[1778852766189,47.7,79003.03,0.0,0.00017,0.0,0.03599]
[1778852771226,47.7,78993.4,0.0,0.00017,0.0,0.03551]
[1778852776260,47.7,78997.13,0.0,0.00017,0.0,0.0357]
[1778852778273,47.7,79015.08,0.0,0.00017,0.0,0.03659]
[1778852783958,47.7,78995.62,0.0,0.00017,0.0,0.03562]
[1778852785364,47.7,79015.45,0.0,0.00017,0.0,0.03661]
[1778852788352,47.7,79034.18,0.0,0.00018,0.0,0.03757]
[1778852791373,47.7,79051.43,0.0,0.00018,0.0,0.03837]
[1778852796408,47.7,79053.71,0.0,0.00018,0.0,0.03849]
[1778852801444,47.7,79078.1,0.0,0.00019,0.0,0.03979]
[1778852803465,47.7,79097.17,0.0,0.0002,0.0,0.04085]
[1778852804472,47.7,79114.72,0.0,0.0002,0.0,0.04184]
[1778852809519,47.7,79115.1,0.0,0.0002,0.0,0.04186]
[1778852814543,47.7,79118.02,0.0,0.0002,0.0,0.04202]
[1778852818571,47.7,79135.54,0.0,0.00021,0.0,0.04304]
[1778852820585,47.7,79163.01,0.0,0.00022,0.0,0.04467]
[1778852822599,47.7,79179.78,0.0,0.00022,0.0,0.0457]
[1778852825640,47.7,79196.39,0.0,0.00023,0.0,0.04674]
[1778852826631,47.7,79212.54,0.0,0.00023,0.0,0.04777]
[1778852831667,47.7,79225.88,0.0,0.00024,0.0,0.04863]
[1778852834689,47.7,79212.01,0.0,0.00023,0.0,0.04773]
[1778852836699,47.7,79198.19,0.0,0.00023,0.0,0.04685]
[1778852841736,47.7,79191.27,0.0,0.00022,0.0,0.04642]
[1778852846780,47.7,79197.8,0.0,0.00023,0.0,0.04683]
[1778852847778,47.7,79222.63,0.0,0.00023,0.0,0.04842]
[1778852852812,47.7,79207.72,0.0,0.00023,0.0,0.04733]
[1778852854827,47.7,79193.81,0.0,0.00022,0.0,0.04645]
[1778852859878,47.7,79177.07,0.0,0.00022,0.0,0.04541]
[1778852860882,47.7,79160.54,0.0,0.00021,0.0,0.04441]
[1778852865916,47.7,79152.5,0.0,0.00021,0.0,0.04392]
[1778852867933,47.7,79131.6,0.0,0.00021,0.0,0.04269]
[1778852868938,47.7,79113.46,0.0,0.0002,0.0,0.04165]
[1778852873980,47.7,79117.48,0.0,0.0002,0.0,0.04188]
[1778852876998,47.7,79145.36,0.0,0.00021,0.0,0.0435]
[1778852881039,47.7,79143.74,0.0,0.00021,0.0,0.04341]
[1778852885067,47.7,79167.81,0.0,0.00022,0.0,0.04485]
[1778852886070,47.7,79184.2,0.0,0.00022,0.0,0.04585]
[1778852891106,47.7,79203.3,0.0,0.00023,0.0,0.04705]
[1778852896149,47.7,79199.05,0.0,0.00023,0.0,0.04678]
[1778852899171,47.7,79172.71,0.0,0.00022,0.0,0.04515]
[1778852900179,47.7,79146.38,0.0,0.00021,0.0,0.04356]
[1778852901184,47.7,79128.22,0.0,0.0002,0.0,0.0425]
[1778852906222,47.7,79131.3,0.0,0.00021,0.0,0.04268]
[1778852910253,47.7,79115.91,0.0,0.0002,0.0,0.04179]
[1778852911259,47.7,79103.04,0.0,0.0002,0.0,0.04095]
[1778852916293,47.7,79092.29,0.0,0.00019,0.0,0.04036]
[1778852919316,47.7,79067.47,0.0,0.00019,0.0,0.03901]
[1778852921351,47.7,79049.32,0.0,0.00018,0.0,0.03805]
[1778852926377,47.7,79057.65,0.0,0.00018,0.0,0.03848]
[1778852928395,47.7,79078.35,0.0,0.00019,0.0,0.03959]
[1778852933426,47.7,79071.6,0.0,0.00019,0.0,0.03923]
[1778852938462,47.7,79059.81,0.0,0.00018,0.0,0.0386]
[1778852940477,47.7,79073.01,0.0,0.00019,0.0,0.0393]
[1778852945513,47.7,79069.82,0.0,0.00019,0.0,0.03913]
[1778852949542,47.7,79043.61,0.0,0.00018,0.0,0.03775]
[1778852951560,47.7,79063.19,0.0,0.00019,0.0,0.03878]
[1778852955265,47.7,79045.39,0.0,0.00018,0.0,0.03784]
[1778852960626,47.7,79045.44,0.0,0.00018,0.0,0.03784]
[1778852965663,47.7,79026.68,0.0,0.00018,0.0,0.03688]
[1778852966669,47.7,79012.66,0.0,0.00017,0.0,0.03617]
[1778852971704,47.7,79005.7,0.0,0.00017,0.0,0.03573]
[1778852976739,47.7,79006.72,0.0,0.00017,0.0,0.03578]
[1778852980767,47.7,78991.6,0.0,0.00017,0.0,0.03504]
[1778852985803,47.7,79001.7,0.0,0.00017,0.0,0.03553]
[1778852990840,47.7,78999.89,0.0,0.00017,0.0,0.03544]
[1778852993867,47.7,79029.13,0.0,0.00018,0.0,0.0369]
[1778852995879,47.7,79059.37,0.0,0.00018,0.0,0.03847]
[1778852999911,47.7,79073.19,0.0,0.00019,0.0,0.03921]
[1778853001922,47.7,79092.53,0.0,0.00019,0.0,0.04026]
[1778853006957,47.7,79094.51,0.0,0.00019,0.0,0.04037]
[1778853009017,47.7,79076.95,0.0,0.00019,0.0,0.03941]
[1778853014018,47.7,79072.87,0.0,0.00019,0.0,0.03919]
[1778853015019,47.7,79054.65,0.0,0.00018,0.0,0.03822]
[1778853020052,47.7,79041.42,0.0,0.00018,0.0,0.03753]
[1778853023073,47.7,79019.27,0.0,0.00017,0.0,0.0364]
[1778853025089,47.7,78998.88,0.0,0.00017,0.0,0.03539]
[1778853030126,47.7,78999.64,0.0,0.00017,0.0,0.03543]
[1778853035157,47.7,78991.23,0.0,0.00017,0.0,0.03492]
[1778853038185,47.7,78967.33,0.0,0.00016,0.0,0.03378]
[1778853041205,47.7,78953.13,0.0,0.00016,0.0,0.03312]
[1778853046241,47.7,78964.17,0.0,0.00016,0.0,0.03363]
[1778853051296,47.7,78947.47,0.0,0.00016,0.0,0.03286]
[1778853056333,47.7,78957.19,0.0,0.00016,0.0,0.03331]
[1778853061370,47.7,78954.45,0.0,0.00016,0.0,0.03318]
[1778853063388,47.7,78928.84,0.0,0.00015,0.0,0.03202]
[1778853064389,47.7,78906.82,0.0,0.00015,0.0,0.03105]
[1778853066421,47.7,78860.78,0.0,0.00014,0.0,0.02911]
[1778853067444,47.7,78834.11,0.0,0.00013,0.0,0.02803]
[1778853069438,47.7,78808.31,0.0,0.00013,0.0,0.02703]
[1778853070445,47.7,78794.13,0.0,0.00012,0.0,0.02649]
[1778853073474,47.7,78810.05,0.0,0.00013,0.0,0.0271]
[1778853076265,47.7,78828.28,0.0,0.00013,0.0,0.0278]
[1778853078562,47.7,78809.84,0.0,0.00013,0.0,0.02709]
[1778853080544,47.7,78794.39,0.0,0.00012,0.0,0.0265]
[1778853081624,47.7,78781.02,0.0,0.00012,0.0,0.026]
[1778853083549,47.7,78763.24,0.0,0.00012,0.0,0.02535]
[1778853086365,47.7,78705.4,0.0,0.00011,0.0,0.02334]
[1778853088630,47.7,78671.73,0.0,0.0001,0.0,0.02224]
[1778853093689,47.7,78663.91,0.0,0.0001,0.0,0.02193]
[1778853098746,47.7,78660.5,0.0,0.0001,0.0,0.02182]
[1778853100754,47.7,78679.55,0.0,0.0001,0.0,0.02243]
[1778853106550,47.7,78688.05,0.0,0.00011,0.0,0.0227]
[1778853109811,47.7,78674.12,0.0,0.0001,0.0,0.02225]
[1778853114887,47.7,78687.87,0.0,0.00011,0.0,0.0227]
[1778853115860,47.7,78702.5,0.0,0.00011,0.0,0.02318]
[1778853116867,47.7,78730.73,0.0,0.00011,0.0,0.02414]
[1778853118930,47.7,78715.14,0.0,0.00011,0.0,0.0236]
[1778853122937,47.7,78677.37,0.0,0.0001,0.0,0.02236]
[1778853124949,47.7,78721.05,0.0,0.00011,0.0,0.0238]
[1778853125952,47.7,78698.96,0.0,0.00011,0.0,0.02306]
[1778853127968,47.7,78729.1,0.0,0.00011,0.0,0.02408]
[1778853129039,47.7,78748.98,0.0,0.00012,0.0,0.02477]
[1778853130025,47.7,78728.18,0.0,0.00011,0.0,0.02405]
[1778853131018,47.7,78709.98,0.0,0.00011,0.0,0.02343]
[1778853134045,47.7,78746.2,0.0,0.00012,0.0,0.02467]
[1778853137063,47.7,78764.31,0.0,0.00012,0.0,0.02532]
[1778853139076,47.7,78779.47,0.0,0.00012,0.0,0.02587]
[1778853144112,47.7,78768.37,0.0,0.00012,0.0,0.02547]
[1778853149147,47.7,78774.12,0.0,0.00012,0.0,0.02568]
[1778853151162,47.7,78763.66,0.0,0.00012,0.0,0.02522]
[1778853156211,47.7,78759.37,0.0,0.00012,0.0,0.02507]
[1778853161258,47.7,78758.62,0.0,0.00012,0.0,0.02504]
[1778853165279,47.7,78744.98,0.0,0.00011,0.0,0.02456]
[1778853167289,47.7,78758.66,0.0,0.00012,0.0,0.02504]
[1778853169300,47.7,78730.76,0.0,0.00011,0.0,0.02407]
[1778853174337,47.7,78723.78,0.0,0.00011,0.0,0.02383]
[1778853176349,47.7,78746.71,0.0,0.00011,0.0,0.02462]
[1778853181397,47.7,78756.35,0.0,0.00012,0.0,0.02496]
[1778853184413,47.7,78781.68,0.0,0.00012,0.0,0.02588]
[1778853185470,47.7,78802.97,0.0,0.00013,0.0,0.02667]
[1778853186430,47.7,78821.23,0.0,0.00013,0.0,0.02737]
[1778853187437,47.7,78834.35,0.0,0.00013,0.0,0.02788]
[1778853192472,47.7,78855.63,0.0,0.00014,0.0,0.02873]
[1778853194488,47.7,78878.14,0.0,0.00014,0.0,0.02966]
[1778853196510,47.7,78893.78,0.0,0.00014,0.0,0.03032]
[1778853197509,47.7,78908.26,0.0,0.00015,0.0,0.03094]
[1778853198516,47.7,78921.44,0.0,0.00015,0.0,0.03151]
[1778853203557,47.7,78924.88,0.0,0.00015,0.0,0.03167]
[1778853207602,47.7,78911.76,0.0,0.00015,0.0,0.03109]
[1778853208594,47.7,78886.83,0.0,0.00014,0.0,0.03002]
[1778853209602,47.7,78866.67,0.0,0.00014,0.0,0.02918]
[1778853214637,47.7,78867.32,0.0,0.00014,0.0,0.02913]
[1778853216653,47.7,78887.91,0.0,0.00014,0.0,0.02998]
[1778853217666,47.7,78903.8,0.0,0.00014,0.0,0.03066]
[1778853218670,47.7,78922.2,0.0,0.00015,0.0,0.03146]
[1778853223710,47.7,78919.62,0.0,0.00015,0.0,0.03134]
[1778853225733,47.7,78946.7,0.0,0.00015,0.0,0.03255]
[1778853230768,47.7,78935.29,0.0,0.00015,0.0,0.03204]
[1778853234796,47.7,78948.54,0.0,0.00015,0.0,0.03264]
[1778853236811,47.7,78963.14,0.0,0.00016,0.0,0.03331]
[1778853237818,47.7,78947.19,0.0,0.00015,0.0,0.03258]
[1778853242876,47.7,78966.18,0.0,0.00016,0.0,0.03345]
[1778853245907,47.7,78980.5,0.0,0.00016,0.0,0.03412]
[1778853247653,47.7,79000.86,0.0,0.00017,0.0,0.0351]
[1778853252942,47.7,79009.2,0.0,0.00017,0.0,0.03551]
[1778853253949,47.7,79039.94,0.0,0.00018,0.0,0.03705]
[1778853255964,47.7,79021.06,0.0,0.00017,0.0,0.03609]
[1778853261003,47.7,79036.68,0.0,0.00018,0.0,0.03688]
[1778853266042,47.7,79033.71,0.0,0.00018,0.0,0.03673]
[1778853270079,47.7,79049.95,0.0,0.00018,0.0,0.03756]
[1778853275104,47.7,79047.98,0.0,0.00018,0.0,0.03736]
[1778853280139,47.7,79021.49,0.0,0.00017,0.0,0.03602]
[1778853281149,47.7,79006.95,0.0,0.00017,0.0,0.0353]
[1778853286181,47.7,79003.93,0.0,0.00017,0.0,0.03515]
[1778853291217,47.7,79016.93,0.0,0.00017,0.0,0.03579]
[1778853296252,47.7,79016.3,0.0,0.00017,0.0,0.03576]
[1778853301298,47.7,79027.34,0.0,0.00017,0.0,0.03631]
[1778853303308,47.7,79012.09,0.0,0.00017,0.0,0.03555]
[1778853306330,47.7,78987.26,0.0,0.00016,0.0,0.03435]
[1778853307332,47.7,78973.24,0.0,0.00016,0.0,0.03368]
[1778853310352,47.7,78950.26,0.0,0.00015,0.0,0.03262]
[1778853313377,47.7,78933.63,0.0,0.00015,0.0,0.03188]
[1778853318410,47.7,78930.94,0.0,0.00015,0.0,0.03176]
[1778853323448,47.7,78924.21,0.0,0.00015,0.0,0.03146]
[1778853328480,47.7,78915.15,0.0,0.00015,0.0,0.03106]
[1778853333515,47.7,78916.95,0.0,0.00015,0.0,0.03105]
[1778853338553,47.7,78914.69,0.0,0.00015,0.0,0.03095]
[1778853341573,47.7,78901.52,0.0,0.00014,0.0,0.03039]
[1778853343586,47.7,78888.33,0.0,0.00014,0.0,0.02983]
[1778853346611,47.7,78856.45,0.0,0.00013,0.0,0.02852]
[1778853347626,47.7,78841.85,0.0,0.00013,0.0,0.02794]
[1778853352661,47.7,78843.3,0.0,0.00013,0.0,0.028]
[1778853357699,47.7,78830.44,0.0,0.00013,0.0,0.02749]
[1778853362744,47.7,78830.88,0.0,0.00013,0.0,0.02751]
[1778853367801,47.7,78834.1,0.0,0.00013,0.0,0.02763]
[1778853372838,47.7,78845.18,0.0,0.00013,0.0,0.02807]
[1778853377880,47.7,78853.56,0.0,0.00013,0.0,0.02841]
[1778853379890,47.7,78839.83,0.0,0.00013,0.0,0.02786]
[1778853384926,47.7,78851.4,0.0,0.00013,0.0,0.02832]
[1778853389960,47.7,78860.59,0.0,0.00014,0.0,0.02869]
[1778853395003,47.7,78864.18,0.0,0.00014,0.0,0.02875]
[1778853398018,47.7,78842.5,0.0,0.00013,0.0,0.02789]
[1778853403055,47.7,78829.49,0.0,0.00013,0.0,0.02738]
[1778853405070,47.7,78812.58,0.0,0.00013,0.0,0.02673]
[1778853408905,47.7,78789.15,0.0,0.00012,0.0,0.02585]
[1778853410110,47.7,78765.69,0.0,0.00012,0.0,0.025]
[1778853415141,47.7,78753.87,0.0,0.00011,0.0,0.02459]
[1778853418992,47.7,78768.25,0.0,0.00012,0.0,0.0251]
[1778853423198,47.7,78753.42,0.0,0.00011,0.0,0.02457]
[1778853426224,47.7,78737.32,0.0,0.00011,0.0,0.02401]
[1778853431267,47.7,78755.83,0.0,0.00012,0.0,0.02465]
[1778853436294,47.7,78745.27,0.0,0.00011,0.0,0.02429]
[1778853441328,47.7,78731.72,0.0,0.00011,0.0,0.02382]
[1778853444350,47.7,78710.57,0.0,0.00011,0.0,0.02311]
[1778853449394,47.7,78709.08,0.0,0.00011,0.0,0.02306]
[1778853450394,47.7,78723.59,0.0,0.00011,0.0,0.02354]
[1778853455431,47.7,78739.09,0.0,0.00011,0.0,0.024]
[1778853460465,47.7,78737.99,0.0,0.00011,0.0,0.02396]
[1778853465500,47.7,78732.94,0.0,0.00011,0.0,0.02379]
[1778853470535,47.7,78724.01,0.0,0.00011,0.0,0.02349]
[1778853475570,47.7,78711.39,0.0,0.00011,0.0,0.02307]
[1778853480607,47.7,78714.08,0.0,0.00011,0.0,0.02316]
[1778853485642,47.7,78710.04,0.0,0.00011,0.0,0.02302]
[1778853490678,47.7,78704.71,0.0,0.00011,0.0,0.02285]
[1778853495739,47.7,78708.55,0.0,0.00011,0.0,0.02297]
[1778853499765,47.7,78682.98,0.0,0.0001,0.0,0.02214]
[1778853501781,47.7,78667.44,0.0,0.0001,0.0,0.02165]
[1778853503797,47.7,78682.37,0.0,0.0001,0.0,0.02212]
[1778853506836,47.7,78666.8,0.0,0.0001,0.0,0.02163]
[1778853511849,47.7,78660.22,0.0,0.0001,0.0,0.02137]
[1778853516884,47.7,78655.33,0.0,0.0001,0.0,0.02122]
[1778853521919,47.7,78647.85,0.0,0.0001,0.0,0.02099]
[1778853526965,47.7,78653.44,0.0,0.0001,0.0,0.02116]
[1778853532003,47.7,78656.65,0.0,0.0001,0.0,0.02126]
[1778853534023,47.7,78674.21,0.0,0.0001,0.0,0.0218]
[1778853539106,47.7,78663.5,0.0,0.0001,0.0,0.02147]
[1778853541125,47.7,78759.28,0.0,0.00012,0.0,0.02463]
[1778853543159,47.7,78733.28,0.0,0.00011,0.0,0.02373]
[1778853548180,47.7,78752.09,0.0,0.00011,0.0,0.02438]
[1778853550192,47.7,78770.45,0.0,0.00012,0.0,0.02503]
[1778853555234,47.7,78786.86,0.0,0.00012,0.0,0.02562]
[1778853557249,47.7,78806.71,0.0,0.00012,0.0,0.02635]
[1778853560270,47.7,78824.07,0.0,0.00013,0.0,0.02701]
[1778853561277,47.7,78837.6,0.0,0.00013,0.0,0.02753]
[1778853564300,47.7,78823.5,0.0,0.00013,0.0,0.02699]
[1778853570175,47.7,78796.87,0.0,0.00012,0.0,0.02599]
[1778853572362,47.7,78784.92,0.0,0.00012,0.0,0.02548]
[1778853577420,47.7,78802.89,0.0,0.00012,0.0,0.02614]
[1778853578407,47.7,78816.8,0.0,0.00013,0.0,0.02666]
[1778853581440,47.7,78798.9,0.0,0.00012,0.0,0.02599]
[1778853582441,47.7,78739.38,0.0,0.00011,0.0,0.02387]
[1778853583446,47.7,78715.89,0.0,0.00011,0.0,0.02308]
[1778853588481,47.7,78702.29,0.0,0.00011,0.0,0.02263]
[1778853593517,47.7,78702.28,0.0,0.00011,0.0,0.02263]
[1778853598552,47.7,78706.49,0.0,0.00011,0.0,0.02277]
[1778853603611,47.7,78710.34,0.0,0.00011,0.0,0.0229]
[1778853606637,47.7,78682.95,0.0,0.0001,0.0,0.02201]
[1778853608656,47.7,78661.31,0.0,0.0001,0.0,0.02134]
[1778853612705,47.7,78642.47,0.0,0.0001,0.0,0.02076]
[1778853615761,47.7,78627.43,0.0,9e-05,0.0,0.02031]
[1778853620785,47.7,78626.37,0.0,9e-05,0.0,0.02028]
[1778853621787,47.7,78643.3,0.0,0.0001,0.0,0.02079]
[1778853624798,47.7,78623.6,0.0,9e-05,0.0,0.0202]
[1778853626846,47.7,78600.89,0.0,9e-05,0.0,0.01955]
[1778853628857,47.7,78619.13,0.0,9e-05,0.0,0.02007]
[1778853630875,47.7,78647.87,0.0,0.0001,0.0,0.02092]
[1778853634901,47.7,78674.47,0.0,0.0001,0.0,0.02168]
[1778853636922,47.7,78689.75,0.0,0.0001,0.0,0.02216]
[1778853638937,47.7,78675.45,0.0,0.0001,0.0,0.02171]
[1778853639938,47.7,78644.57,0.0,0.0001,0.0,0.02076]
[1778853640944,47.7,78627.9,0.0,9e-05,0.0,0.02027]
[1778853642959,47.7,78609.97,0.0,9e-05,0.0,0.01975]
[1778853647993,47.7,78624.47,0.0,9e-05,0.0,0.02017]
[1778853653035,47.7,78604.7,0.0,9e-05,0.0,0.0196]
[1778853654047,47.7,78619.67,0.0,9e-05,0.0,0.02003]
[1778853655052,47.7,78635.93,0.0,9e-05,0.0,0.0205]
[1778853660081,47.7,78647.72,0.0,0.0001,0.0,0.02086]
[1778853662097,47.7,78669.91,0.0,0.0001,0.0,0.02154]
[1778853667147,47.7,78666.39,0.0,0.0001,0.0,0.02143]
[1778853672188,47.7,78667.56,0.0,0.0001,0.0,0.02147]
[1778853677257,47.7,78661.68,0.0,0.0001,0.0,0.02128]
[1778853682273,47.7,78665.69,0.0,0.0001,0.0,0.02141]
[1778853687317,47.7,78654.97,0.0,0.0001,0.0,0.02108]
[1778853689327,47.7,78641.4,0.0,0.0001,0.0,0.02067]
[1778853694363,47.7,78661.56,0.0,0.0001,0.0,0.02122]
[1778853699431,47.7,78677.3,0.0,0.0001,0.0,0.0217]
[1778853700436,47.7,78703.53,0.0,0.0001,0.0,0.02254]
[1778853702451,47.7,78719.79,0.0,0.00011,0.0,0.02307]
[1778853707487,47.7,78725.06,0.0,0.00011,0.0,0.02325]
[1778853711557,47.7,78759.51,0.0,0.00011,0.0,0.02443]
[1778853712538,47.7,78781.03,0.0,0.00012,0.0,0.02519]
[1778853713552,47.7,78794.66,0.0,0.00012,0.0,0.02568]
[1778853715567,47.7,78809.98,0.0,0.00012,0.0,0.02625]
[1778853717585,47.7,78791.21,0.0,0.00012,0.0,0.02556]
[1778853722646,47.7,78813.37,0.0,0.00012,0.0,0.02638]
[1778853723720,47.7,78831.12,0.0,0.00013,0.0,0.02705]
[1778853728690,47.7,78817.37,0.0,0.00012,0.0,0.02653]
[1778853732718,47.7,78842.94,0.0,0.00013,0.0,0.02751]
[1778853733759,47.7,78860.2,0.0,0.00013,0.0,0.02819]
[1778853734734,47.7,78884.94,0.0,0.00014,0.0,0.02919]
[1778853736750,47.7,78901.25,0.0,0.00014,0.0,0.02986]
[1778853741790,47.7,78903.79,0.0,0.00014,0.0,0.02997]
[1778853743803,47.7,78882.09,0.0,0.00014,0.0,0.02907]
[1778853746827,47.7,78865.75,0.0,0.00013,0.0,0.02841]
[1778853751861,47.7,78869.93,0.0,0.00013,0.0,0.02849]
[1778853753884,47.7,78889.73,0.0,0.00014,0.0,0.0293]
[1778853754886,47.7,78903.33,0.0,0.00014,0.0,0.02987]
[1778853759921,47.7,78914.14,0.0,0.00014,0.0,0.03032]
[1778853764955,47.7,78920.87,0.0,0.00014,0.0,0.03061]
[1778853766969,47.7,78901.59,0.0,0.00014,0.0,0.02979]
[1778853767976,47.7,78879.04,0.0,0.00014,0.0,0.02886]
[1778853769998,47.7,78892.42,0.0,0.00014,0.0,0.02941]
[1778853775030,47.7,78886.12,0.0,0.00014,0.0,0.02915]
[1778853780071,47.7,78890.47,0.0,0.00014,0.0,0.02933]
[1778853785116,47.7,78878.33,0.0,0.00014,0.0,0.02883]
[1778853790137,47.7,78867.47,0.0,0.00013,0.0,0.02839]
[1778853792153,47.7,78848.28,0.0,0.00013,0.0,0.02763]
[1778853797188,47.7,78869.54,0.0,0.00013,0.0,0.02848]
[1778853799209,47.7,78890.97,0.0,0.00014,0.0,0.02935]
[1778853800219,47.7,78910.64,0.0,0.00014,0.0,0.03018]
[1778853802230,47.7,78879.46,0.0,0.00014,0.0,0.02888]
[1778853805305,47.7,78893.62,0.0,0.00014,0.0,0.02946]
[1778853810299,47.7,78908.07,0.0,0.00014,0.0,0.03007]
[1778853813323,47.7,78899.26,0.0,0.00014,0.0,0.02961]
[1778853818367,47.7,78893.71,0.0,0.00014,0.0,0.02938]
[1778853823405,47.7,78874.21,0.0,0.00013,0.0,0.02858]
[1778853825419,47.7,78855.04,0.0,0.00013,0.0,0.02782]
[1778853830453,47.7,78845.46,0.0,0.00013,0.0,0.02745]
[1778853832467,47.7,78863.65,0.0,0.00013,0.0,0.02816]
[1778853837505,47.7,78861.47,0.0,0.00013,0.0,0.02807]
[1778853842552,47.7,78847.87,0.0,0.00013,0.0,0.02754]
[1778853844561,47.7,78829.39,0.0,0.00013,0.0,0.02683]
[1778853846575,47.7,78812.19,0.0,0.00012,0.0,0.02618]
[1778853847582,47.7,78791.48,0.0,0.00012,0.0,0.02542]
[1778853852637,47.7,78783.12,0.0,0.00012,0.0,0.02512]
[1778853857672,47.7,78795.1,0.0,0.00012,0.0,0.02555]
[1778853859700,47.7,78809.3,0.0,0.00012,0.0,0.02607]
[1778853861708,47.7,78827.69,0.0,0.00013,0.0,0.02676]
[1778853863717,47.7,78849.76,0.0,0.00013,0.0,0.02761]
[1778853865732,47.7,78873.15,0.0,0.00013,0.0,0.02854]
[1778853870772,47.7,78870.66,0.0,0.00013,0.0,0.02844]
[1778853875806,47.7,78879.37,0.0,0.00014,0.0,0.02871]
[1778853879834,47.7,78864.55,0.0,0.00013,0.0,0.02812]
[1778853883879,47.7,78839.08,0.0,0.00013,0.0,0.02712]
[1778853885899,47.7,78855.13,0.0,0.00013,0.0,0.02774]
[1778853887918,47.7,78908.29,0.0,0.00014,0.0,0.02991]
[1778853888927,47.7,78927.21,0.0,0.00015,0.0,0.03071]
[1778853892788,47.7,78911.97,0.0,0.00014,0.0,0.03006]
[1778853897987,47.7,78910.36,0.0,0.00014,0.0,0.02999]
[1778853903027,47.7,78912.36,0.0,0.00014,0.0,0.03008]
[1778853906051,47.7,78928.2,0.0,0.00015,0.0,0.03075]
[1778853911113,47.7,78919.85,0.0,0.00014,0.0,0.0304]
[1778853914137,47.7,78941.36,0.0,0.00015,0.0,0.03133]
[1778853919168,47.7,78950.59,0.0,0.00015,0.0,0.03173]
[1778853924210,47.7,78929.1,0.0,0.00015,0.0,0.03079]
[1778853926231,47.7,78897.41,0.0,0.00014,0.0,0.02945]
[1778853931273,47.7,78909.74,0.0,0.00014,0.0,0.02988]
[1778853936301,47.7,78910.02,0.0,0.00014,0.0,0.02989]
[1778853940329,47.7,78895.0,0.0,0.00014,0.0,0.02927]
[1778853943374,47.7,78881.75,0.0,0.00014,0.0,0.02873]
[1778853948411,47.7,78888.25,0.0,0.00014,0.0,0.02899]
[1778853953432,47.7,78883.65,0.0,0.00014,0.0,0.0288]
[1778853956462,47.7,78870.09,0.0,0.00013,0.0,0.02826]
[1778853961495,47.7,78885.65,0.0,0.00014,0.0,0.02888]
[1778853966536,47.7,78879.71,0.0,0.00014,0.0,0.02864]
[1778853967542,47.7,78866.52,0.0,0.00013,0.0,0.02811]
[1778853969557,47.7,78852.67,0.0,0.00013,0.0,0.02757]
[1778853972578,47.7,78832.6,0.0,0.00013,0.0,0.02679]
[1778853977685,47.7,78844.84,0.0,0.00013,0.0,0.02726]
[1778853979635,47.7,78860.36,0.0,0.00013,0.0,0.02787]
[1778853984673,47.7,78860.43,0.0,0.00013,0.0,0.02787]
[1778853987705,47.7,78837.24,0.0,0.00013,0.0,0.02697]
[1778853992742,47.7,78833.44,0.0,0.00013,0.0,0.02675]
[1778853995767,47.7,78818.2,0.0,0.00012,0.0,0.02618]
[1778853999809,47.7,78812.21,0.0,0.00012,0.0,0.02595]
[1778854000802,47.7,78805.8,0.0,0.00012,0.0,0.02572]
[1778854004830,47.7,78790.16,0.0,0.00012,0.0,0.02515]
[1778854007853,47.7,78809.83,0.0,0.00012,0.0,0.02587]
[1778854011881,47.7,78824.01,0.0,0.00012,0.0,0.02639]
[1778854016916,47.7,78832.12,0.0,0.00013,0.0,0.0267]
[1778854018958,47.7,78860.76,0.0,0.00013,0.0,0.02781]
[1778854024006,47.7,78856.01,0.0,0.00013,0.0,0.02762]
[1778854029060,47.7,78867.99,0.0,0.00013,0.0,0.02809]
[1778854034076,47.7,78877.09,0.0,0.00013,0.0,0.02846]
[1778854039113,47.7,78891.94,0.0,0.00014,0.0,0.02906]
[1778854044146,47.7,78896.14,0.0,0.00014,0.0,0.02923]
[1778854047166,47.7,78909.92,0.0,0.00014,0.0,0.0298]
[1778854052201,47.7,78909.98,0.0,0.00014,0.0,0.02972]
[1778854056230,47.7,78892.32,0.0,0.00014,0.0,0.02899]
[1778854061264,47.7,78904.36,0.0,0.00014,0.0,0.02949]
[1778854066299,47.7,78899.8,0.0,0.00014,0.0,0.0293]
[1778854070327,47.7,78884.37,0.0,0.00014,0.0,0.02867]
[1778854075363,47.7,78884.84,0.0,0.00014,0.0,0.02869]
[1778854080408,47.7,78885.87,0.0,0.00014,0.0,0.02873]
[1778854083430,47.7,78898.95,0.0,0.00014,0.0,0.02926]
[1778854086460,47.7,78913.71,0.0,0.00014,0.0,0.02988]
[1778854088470,47.7,78930.33,0.0,0.00014,0.0,0.03059]
[1778854093502,47.7,78943.86,0.0,0.00015,0.0,0.03117]
[1778854098602,47.7,78936.41,0.0,0.00015,0.0,0.03085]
[1778854104589,47.7,78945.28,0.0,0.00015,0.0,0.03123]
[1778854109625,47.7,78942.95,0.0,0.00015,0.0,0.03113]
[1778854112648,47.7,78933.52,0.0,0.00015,0.0,0.03064]
[1778854117683,47.7,78943.42,0.0,0.00015,0.0,0.03106]
[1778854119696,47.7,78958.89,0.0,0.00015,0.0,0.03175]
[1778854124731,47.7,78960.58,0.0,0.00015,0.0,0.03182]
[1778854129766,47.7,78949.56,0.0,0.00015,0.0,0.03133]
[1778854134805,47.7,78960.25,0.0,0.00015,0.0,0.03181]
[1778854137824,47.7,78978.37,0.0,0.00016,0.0,0.03262]
[1778854142874,47.7,78981.32,0.0,0.00016,0.0,0.03276]
[1778854143867,47.7,78998.64,0.0,0.00016,0.0,0.03356]
[1778854148906,47.7,79005.91,0.0,0.00016,0.0,0.0339]
[1778854153945,47.7,79026.41,0.0,0.00017,0.0,0.03488]
[1778854155956,47.7,79046.24,0.0,0.00017,0.0,0.03585]
[1778854158976,47.7,79073.89,0.0,0.00018,0.0,0.03725]
[1778854162000,47.7,79095.27,0.0,0.00018,0.0,0.03837]
[1778854165034,47.7,79080.13,0.0,0.00018,0.0,0.03758]
[1778854166032,47.7,79060.28,0.0,0.00018,0.0,0.03656]
[1778854169059,47.7,79078.45,0.0,0.00018,0.0,0.03749]
[1778854174104,47.7,79112.0,0.0,0.00019,0.0,0.03916]
[1778854175140,47.7,79132.3,0.0,0.00019,0.0,0.04026]
[1778854178133,47.7,79145.99,0.0,0.0002,0.0,0.04103]
[1778854183169,47.7,79114.37,0.0,0.00019,0.0,0.03928]
[1778854186193,47.7,79089.46,0.0,0.00018,0.0,0.03796]
[1778854191227,47.7,79081.0,0.0,0.00018,0.0,0.03752]
[1778854196263,47.7,79079.32,0.0,0.00018,0.0,0.03743]
[1778854200329,47.7,79061.64,0.0,0.00017,0.0,0.03653]
[1778854202313,47.7,79080.36,0.0,0.00018,0.0,0.03748]
[1778854205142,47.7,79108.0,0.0,0.00019,0.0,0.03894]
[1778854210376,47.7,79119.04,0.0,0.00019,0.0,0.03954]
[1778854215417,47.7,79111.21,0.0,0.00019,0.0,0.03911]
[1778854220447,47.7,79116.72,0.0,0.00019,0.0,0.03941]
[1778854225290,47.7,79137.56,0.0,0.0002,0.0,0.04056]
[1778854230518,47.7,79130.11,0.0,0.00019,0.0,0.04014]
[1778854233540,47.7,79116.0,0.0,0.00019,0.0,0.03926]
[1778854238582,47.7,79112.7,0.0,0.00019,0.0,0.03909]
[1778854243616,47.7,79102.69,0.0,0.00019,0.0,0.03855]
[1778854248646,47.7,79102.49,0.0,0.00019,0.0,0.03854]
[1778854253680,47.7,79105.41,0.0,0.00019,0.0,0.0387]
[1778854258717,47.7,79101.98,0.0,0.00019,0.0,0.03851]
[1778854262743,47.7,79085.05,0.0,0.00018,0.0,0.03762]
[1778854266776,47.7,79068.9,0.0,0.00018,0.0,0.03679]
[1778854269794,47.7,79047.36,0.0,0.00017,0.0,0.03571]
[1778854274847,47.7,79063.38,0.0,0.00017,0.0,0.03651]
[1778854279904,47.7,79046.28,0.0,0.00017,0.0,0.03566]
[1778854281902,47.7,79021.66,0.0,0.00016,0.0,0.03446]
[1778854286945,47.7,79029.92,0.0,0.00017,0.0,0.03486]
[1778854291972,47.7,79038.95,0.0,0.00017,0.0,0.0352]
[1778854297007,47.7,79040.1,0.0,0.00017,0.0,0.03526]
[1778854302043,47.7,79042.84,0.0,0.00017,0.0,0.03539]
[1778854305066,47.7,79055.97,0.0,0.00017,0.0,0.03604]
[1778854308091,47.7,79070.02,0.0,0.00018,0.0,0.03675]
[1778854313120,47.7,79065.68,0.0,0.00017,0.0,0.03653]
[1778854318162,47.7,79079.01,0.0,0.00018,0.0,0.03721]
[1778854323196,47.7,79088.15,0.0,0.00018,0.0,0.03768]
[1778854327225,47.7,79073.73,0.0,0.00018,0.0,0.03694]
[1778854332261,47.7,79076.67,0.0,0.00018,0.0,0.03709]
[1778854337295,47.7,79067.16,0.0,0.00018,0.0,0.0366]
[1778854338302,47.7,79053.65,0.0,0.00017,0.0,0.03592]
[1778854343343,47.7,79055.92,0.0,0.00017,0.0,0.03604]
[1778854345357,47.7,79074.94,0.0,0.00018,0.0,0.037]
[1778854348378,47.7,79095.2,0.0,0.00018,0.0,0.03805]
[1778854353413,47.7,79101.94,0.0,0.00018,0.0,0.0383]
[1778854357441,47.7,79116.99,0.0,0.00019,0.0,0.0391]
[1778854358454,47.7,79129.96,0.0,0.00019,0.0,0.03981]
[1778854362480,47.7,79143.09,0.0,0.0002,0.0,0.04053]
[1778854366326,47.7,79176.91,0.0,0.00021,0.0,0.04245]
[1778854371542,47.7,79179.57,0.0,0.00021,0.0,0.04261]
[1778854376601,47.7,79183.37,0.0,0.00021,0.0,0.04283]
[1778854381625,47.7,79208.36,0.0,0.00021,0.0,0.04431]
[1778854382632,47.7,79222.51,0.0,0.00022,0.0,0.04518]
[1778854386467,47.7,79238.63,0.0,0.00022,0.0,0.04618]
[1778854391697,47.7,79228.54,0.0,0.00022,0.0,0.04555]
[1778854396730,47.7,79226.43,0.0,0.00022,0.0,0.04542]
[1778854401773,47.7,79232.47,0.0,0.00022,0.0,0.04579]
[1778854406821,47.7,79243.5,0.0,0.00023,0.0,0.04648]
[1778854408837,47.7,79258.81,0.0,0.00023,0.0,0.04746]
[1778854411859,47.7,79279.79,0.0,0.00024,0.0,0.04869]
[1778854416895,47.7,79285.03,0.0,0.00024,0.0,0.04904]
[1778854420923,47.7,79268.17,0.0,0.00023,0.0,0.04793]
[1778854421928,47.7,79247.34,0.0,0.00023,0.0,0.0466]
[1778854425956,47.7,79227.46,0.0,0.00022,0.0,0.04536]
[1778854427972,47.7,79204.7,0.0,0.00021,0.0,0.04398]
[1778854429986,47.7,79187.48,0.0,0.00021,0.0,0.04295]
[1778854435019,47.7,79175.71,0.0,0.0002,0.0,0.04227]
[1778854440055,47.7,79169.69,0.0,0.0002,0.0,0.04192]
[1778854445090,47.7,79172.95,0.0,0.0002,0.0,0.04211]
[1778854448112,47.7,79189.1,0.0,0.00021,0.0,0.04305]
[1778854453148,47.7,79198.98,0.0,0.00021,0.0,0.04363]
[1778854458183,47.7,79193.85,0.0,0.00021,0.0,0.04333]
[1778854463217,47.7,79201.0,0.0,0.00021,0.0,0.04375]
[1778854468255,47.7,79206.33,0.0,0.00021,0.0,0.04407]
[1778854470270,47.7,79190.18,0.0,0.00021,0.0,0.04311]
[1778854475309,47.7,79197.24,0.0,0.00021,0.0,0.04341]
[1778854480344,47.7,79185.73,0.0,0.00021,0.0,0.04274]
[1778854485377,47.7,79185.42,0.0,0.00021,0.0,0.04272]
[1778854490412,47.7,79178.21,0.0,0.0002,0.0,0.0423]
[1778854495447,47.7,79187.29,0.0,0.00021,0.0,0.04283]
[1778854497461,47.7,79201.6,0.0,0.00021,0.0,0.04367]
[1778854502497,47.7,79201.12,0.0,0.00021,0.0,0.04364]
[1778854504510,47.7,79186.46,0.0,0.00021,0.0,0.04278]
[1778854509547,47.7,79195.86,0.0,0.00021,0.0,0.04333]
[1778854514583,47.7,79187.97,0.0,0.00021,0.0,0.04287]
[1778854515591,47.7,79173.31,0.0,0.0002,0.0,0.04202]
[1778854520625,47.7,79170.89,0.0,0.0002,0.0,0.04188]
[1778854525699,47.7,79182.69,0.0,0.00021,0.0,0.04256]
[1778854527714,47.7,79158.72,0.0,0.0002,0.0,0.04118]
[1778854531735,47.7,79146.6,0.0,0.00019,0.0,0.04039]
[1778854537550,47.7,79148.93,0.0,0.0002,0.0,0.04052]
[1778854539790,47.7,79168.38,0.0,0.0002,0.0,0.04162]
[1778854542815,47.7,79187.13,0.0,0.00021,0.0,0.0427]
[1778854547847,47.7,79183.88,0.0,0.00021,0.0,0.04251]
[1778854552884,47.7,79190.09,0.0,0.00021,0.0,0.04287]
[1778854557920,47.7,79189.54,0.0,0.00021,0.0,0.04284]
[1778854561957,47.7,79202.52,0.0,0.00021,0.0,0.04361]
[1778854567757,47.7,79196.9,0.0,0.00021,0.0,0.04328]
[1778854572028,47.7,79224.58,0.0,0.00022,0.0,0.04494]
[1778854577065,47.7,79215.4,0.0,0.00022,0.0,0.04438]
[1778854581091,47.7,79202.5,0.0,0.00021,0.0,0.04361]
[1778854586127,47.7,79202.86,0.0,0.00021,0.0,0.04363]
[1778854590158,47.7,79186.65,0.0,0.00021,0.0,0.04267]
[1778854595192,47.7,79181.78,0.0,0.0002,0.0,0.04228]
[1778854600228,47.7,79184.44,0.0,0.00021,0.0,0.04243]
[1778854605263,47.7,79182.24,0.0,0.0002,0.0,0.0423]
[1778854610297,47.7,79155.23,0.0,0.0002,0.0,0.04076]
[1778854615332,47.7,79142.7,0.0,0.00019,0.0,0.04007]
[1778854620368,47.7,79167.13,0.0,0.0002,0.0,0.04144]
[1778854625402,47.7,79176.35,0.0,0.0002,0.0,0.04196]
[1778854627416,47.7,79195.15,0.0,0.00021,0.0,0.04306]
[1778854632460,47.7,79206.88,0.0,0.00021,0.0,0.04375]
[1778854634481,47.7,79220.79,0.0,0.00022,0.0,0.04459]
[1778854639502,47.7,79220.8,0.0,0.00022,0.0,0.04459]
[1778854642539,47.7,79241.08,0.0,0.00022,0.0,0.04584]
[1778854644552,47.7,79254.32,0.0,0.00023,0.0,0.04667]
[1778854647575,47.7,79230.73,0.0,0.00022,0.0,0.0452]
[1778854652615,47.7,79233.82,0.0,0.00022,0.0,0.04526]
[1778854655631,47.7,79219.53,0.0,0.00022,0.0,0.04439]
[1778854660894,47.7,79204.2,0.0,0.00021,0.0,0.04347]
[1778854662907,47.7,79221.32,0.0,0.00022,0.0,0.0445]
[1778854664918,47.7,79240.44,0.0,0.00022,0.0,0.04567]
[1778854669954,47.7,79248.33,0.0,0.00022,0.0,0.04617]
[1778854674993,47.7,79245.69,0.0,0.00022,0.0,0.046]
[1778854680030,47.7,79247.07,0.0,0.00022,0.0,0.04609]
[1778854681033,47.7,79232.33,0.0,0.00022,0.0,0.04517]
[1778854683056,47.7,79249.26,0.0,0.00022,0.0,0.04622]
[1778854688654,47.7,79242.01,0.0,0.00022,0.0,0.04577]
[1778854694125,47.7,79226.27,0.0,0.00022,0.0,0.0448]
[1778854699160,47.7,79233.66,0.0,0.00022,0.0,0.04525]
[1778854703187,47.7,79248.21,0.0,0.00022,0.0,0.04616]
[1778854708803,47.7,79233.34,0.0,0.00022,0.0,0.04523]
[1778854714264,47.7,79227.8,0.0,0.00022,0.0,0.04477]
[1778854718880,47.7,79245.53,0.0,0.00022,0.0,0.04587]
[1778854724335,47.7,79251.58,0.0,0.00022,0.0,0.04625]
[1778854727360,47.7,79272.44,0.0,0.00023,0.0,0.04757]
[1778854732394,47.7,79258.06,0.0,0.00023,0.0,0.04665]
[1778854737429,47.7,79248.49,0.0,0.00022,0.0,0.04605]
[1778854742463,47.7,79263.8,0.0,0.00023,0.0,0.04702]
[1778854747497,47.7,79268.62,0.0,0.00023,0.0,0.04733]
[1778854752534,47.7,79257.52,0.0,0.00023,0.0,0.04662]
[1778854755557,47.7,79243.56,0.0,0.00022,0.0,0.04574]
[1778854759584,47.7,79229.23,0.0,0.00022,0.0,0.04486]
[1778854762604,47.7,79209.89,0.0,0.00021,0.0,0.04369]
[1778854767641,47.7,79213.29,0.0,0.00021,0.0,0.0439]
[1778854772674,47.7,79205.19,0.0,0.00021,0.0,0.0433]
[1778854777709,47.7,79210.86,0.0,0.00021,0.0,0.04363]
[1778854782751,47.7,79200.88,0.0,0.00021,0.0,0.04304]
[1778854787785,47.7,79198.95,0.0,0.00021,0.0,0.04293]
[1778854792819,47.7,79195.97,0.0,0.00021,0.0,0.04275]
[1778854794833,47.7,79178.87,0.0,0.0002,0.0,0.04176]
[1778854799870,47.7,79170.74,0.0,0.0002,0.0,0.0413]
[1778854801897,47.7,79195.98,0.0,0.00021,0.0,0.04275]
[1778854803896,47.7,79175.09,0.0,0.0002,0.0,0.04155]
[1778854808973,47.7,79173.09,0.0,0.0002,0.0,0.04143]
[1778854814975,47.7,79168.62,0.0,0.0002,0.0,0.04118]
[1778854820014,47.7,79168.96,0.0,0.0002,0.0,0.0412]
[1778854825046,47.7,79167.57,0.0,0.0002,0.0,0.04112]
[1778854830087,47.7,79168.16,0.0,0.0002,0.0,0.04116]
[1778854835122,47.7,79173.76,0.0,0.0002,0.0,0.04136]
[1778854840151,47.7,79178.99,0.0,0.0002,0.0,0.04166]
[1778854844178,47.7,79165.94,0.0,0.0002,0.0,0.04092]
[1778854847205,47.7,79184.04,0.0,0.0002,0.0,0.04195]
[1778854851230,47.7,79163.02,0.0,0.0002,0.0,0.04075]
[1778854856268,47.7,79178.72,0.0,0.0002,0.0,0.04164]
[1778854861299,47.7,79186.0,0.0,0.0002,0.0,0.04206]
[1778854866333,47.7,79184.52,0.0,0.0002,0.0,0.04197]
[1778854871381,47.7,79176.94,0.0,0.0002,0.0,0.04154]
[1778854876407,47.7,79188.24,0.0,0.0002,0.0,0.04219]
[1778854881442,47.7,79188.43,0.0,0.0002,0.0,0.0422]
[1778854886486,47.7,79200.0,0.0,0.00021,0.0,0.04287]
[1778854891513,47.7,79192.58,0.0,0.0002,0.0,0.04233]
[1778854893528,47.7,79178.1,0.0,0.0002,0.0,0.04149]
[1778854898563,47.7,79169.81,0.0,0.0002,0.0,0.04102]
[1778854903598,47.7,79164.22,0.0,0.0002,0.0,0.04071]
[1778854907630,47.7,79136.23,0.0,0.00019,0.0,0.03917]
[1778854912671,47.7,79150.37,0.0,0.00019,0.0,0.03994]
[1778854917699,47.7,79143.45,0.0,0.00019,0.0,0.03956]
[1778854922742,47.7,79136.38,0.0,0.00019,0.0,0.03918]
[1778854927775,47.7,79139.29,0.0,0.00019,0.0,0.03934]
[1778854932816,47.7,79128.03,0.0,0.00019,0.0,0.03873]
[1778854933818,47.7,79105.83,0.0,0.00018,0.0,0.03756]
[1778854938854,47.7,79103.56,0.0,0.00018,0.0,0.03744]
[1778854943890,47.7,79122.08,0.0,0.00018,0.0,0.03841]
[1778854948925,47.7,79140.53,0.0,0.00019,0.0,0.0394]
[1778854953960,47.7,79138.04,0.0,0.00019,0.0,0.03916]
[1778854958996,47.7,79141.6,0.0,0.00019,0.0,0.03935]
[1778854964034,47.7,79147.01,0.0,0.00019,0.0,0.03965]
[1778854969066,47.7,79143.76,0.0,0.00019,0.0,0.03947]
[1778854971082,47.7,79121.29,0.0,0.00018,0.0,0.03827]
[1778854974103,47.7,79135.65,0.0,0.00019,0.0,0.03903]
[1778854979141,47.7,79147.29,0.0,0.00019,0.0,0.03966]
[1778854984175,47.7,79146.96,0.0,0.00019,0.0,0.03965]
[1778854986198,47.7,79159.93,0.0,0.00019,0.0,0.04036]
[1778854988212,47.7,79177.27,0.0,0.0002,0.0,0.04133]
[1778854993243,47.7,79186.62,0.0,0.0002,0.0,0.04187]
[1778854998278,47.7,79200.66,0.0,0.00021,0.0,0.04268]
[1778855000292,47.7,79185.31,0.0,0.0002,0.0,0.04179]
[1778855005327,47.7,79180.18,0.0,0.0002,0.0,0.0415]
[1778855010365,47.7,79186.78,0.0,0.0002,0.0,0.04188]
[1778855015399,47.7,79207.47,0.0,0.00021,0.0,0.04296]
[1778855020434,47.7,79210.49,0.0,0.00021,0.0,0.04314]
[1778855025469,47.7,79214.69,0.0,0.00021,0.0,0.04339]
[1778855027482,47.7,79229.08,0.0,0.00021,0.0,0.04425]
[1778855030529,47.7,79207.29,0.0,0.00021,0.0,0.04295]
[1778855035577,47.7,79204.55,0.0,0.00021,0.0,0.04279]
[1778855041255,47.7,79190.84,0.0,0.0002,0.0,0.04199]
[1778855043622,47.7,79173.46,0.0,0.0002,0.0,0.04101]
[1778855048656,47.7,79175.13,0.0,0.0002,0.0,0.0411]
[1778855053692,47.7,79180.89,0.0,0.0002,0.0,0.04143]
[1778855056713,47.7,79166.99,0.0,0.0002,0.0,0.04064]
[1778855061754,47.7,79174.66,0.0,0.0002,0.0,0.04107]
[1778855066787,47.7,79169.89,0.0,0.0002,0.0,0.0408]
[1778855071822,47.7,79170.58,0.0,0.0002,0.0,0.04073]
[1778855074841,47.7,79183.83,0.0,0.0002,0.0,0.04148]
[1778855079878,47.7,79195.73,0.0,0.0002,0.0,0.04216]
[1778855081553,47.7,79164.14,0.0,0.0002,0.0,0.04037]
[1778855086926,47.7,79159.88,0.0,0.00019,0.0,0.04014]
[1778855091964,47.7,79158.94,0.0,0.00019,0.0,0.04008]
[1778855096999,47.7,79156.22,0.0,0.00019,0.0,0.03993]
[1778855101035,47.7,79141.55,0.0,0.00019,0.0,0.03914]
[1778855106063,47.7,79134.53,0.0,0.00019,0.0,0.03876]
[1778855108078,47.7,79118.07,0.0,0.00018,0.0,0.03789]
[1778855113126,47.7,79104.95,0.0,0.00018,0.0,0.0372]
[1778855118152,47.7,79100.64,0.0,0.00018,0.0,0.03698]
[1778855122179,47.7,79082.96,0.0,0.00017,0.0,0.03609]
[1778855125201,47.7,79060.21,0.0,0.00017,0.0,0.03496]
[1778855130236,47.7,79058.54,0.0,0.00017,0.0,0.03488]
[1778855134263,47.7,79048.64,0.0,0.00016,0.0,0.03431]
[1778855136278,47.7,79029.74,0.0,0.00016,0.0,0.03341]
[1778855141314,47.7,79029.98,0.0,0.00016,0.0,0.03342]
[1778855146349,47.7,79030.41,0.0,0.00016,0.0,0.03344]
[1778855151397,47.7,79045.71,0.0,0.00016,0.0,0.03417]
[1778855154433,47.7,79061.83,0.0,0.00017,0.0,0.03494]
[1778855155434,47.7,79081.8,0.0,0.00017,0.0,0.03593]
[1778855159463,47.7,79094.81,0.0,0.00018,0.0,0.03658]
[1778855162484,47.7,79109.6,0.0,0.00018,0.0,0.03734]
[1778855165510,47.7,79095.31,0.0,0.00018,0.0,0.03661]
[1778855170539,47.7,79105.08,0.0,0.00018,0.0,0.03711]
[1778855172553,47.7,79091.34,0.0,0.00017,0.0,0.03641]
[1778855176582,47.7,79072.85,0.0,0.00017,0.0,0.03548]
[1778855181617,47.7,79056.57,0.0,0.00017,0.0,0.03469]
[1778855186653,47.7,79042.39,0.0,0.00016,0.0,0.03401]
[1778855191688,47.7,79045.41,0.0,0.00016,0.0,0.03406]
[1778855196728,47.7,79037.68,0.0,0.00016,0.0,0.03369]
[1778855201763,47.7,79051.07,0.0,0.00016,0.0,0.03433]
[1778855206799,47.7,79032.21,0.0,0.00016,0.0,0.03343]
[1778855212484,47.7,79034.2,0.0,0.00016,0.0,0.03353]
[1778855217875,47.7,79035.26,0.0,0.00016,0.0,0.03358]
[1778855222910,47.7,79036.89,0.0,0.00016,0.0,0.03365]
[1778855227949,47.7,79027.63,0.0,0.00016,0.0,0.03322]
[1778855232982,47.7,79021.29,0.0,0.00016,0.0,0.03293]
[1778855238017,47.7,79038.75,0.0,0.00016,0.0,0.03374]
[1778855243051,47.7,79039.96,0.0,0.00016,0.0,0.0338]
[1778855248088,47.7,79034.59,0.0,0.00016,0.0,0.03355]
[1778855253122,47.7,79045.11,0.0,0.00016,0.0,0.03395]
[1778855258159,47.7,79045.81,0.0,0.00016,0.0,0.03398]
[1778855261180,47.7,79066.96,0.0,0.00017,0.0,0.035]
[1778855266213,47.7,79058.37,0.0,0.00017,0.0,0.03458]
[1778855271248,47.7,79049.78,0.0,0.00016,0.0,0.03417]
[1778855276285,47.7,79040.67,0.0,0.00016,0.0,0.03374]
[1778855281321,47.7,79038.5,0.0,0.00016,0.0,0.03363]
[1778855286361,47.7,79033.03,0.0,0.00016,0.0,0.03338]
[1778855290390,47.7,79046.83,0.0,0.00016,0.0,0.03403]
[1778855295431,47.7,79055.84,0.0,0.00016,0.0,0.03446]
[1778855300465,47.7,79053.14,0.0,0.00016,0.0,0.03433]
[1778855304497,47.7,79069.67,0.0,0.00017,0.0,0.03513]
[1778855309529,47.7,79064.97,0.0,0.00017,0.0,0.0349]
[1778855314564,47.7,79061.29,0.0,0.00017,0.0,0.03462]
[1778855319599,47.7,79070.66,0.0,0.00017,0.0,0.03508]
[1778855324634,47.7,79080.55,0.0,0.00017,0.0,0.03557]
[1778855329670,47.7,79089.95,0.0,0.00017,0.0,0.03603]
[1778855334704,47.7,79095.17,0.0,0.00017,0.0,0.0363]
[1778855339742,47.7,79089.41,0.0,0.00017,0.0,0.03601]
[1778855344777,47.7,79078.24,0.0,0.00017,0.0,0.03545]
[1778855349814,47.7,79066.99,0.0,0.00017,0.0,0.0349]
[1778855354851,47.7,79061.74,0.0,0.00017,0.0,0.03465]
[1778855359882,47.7,79051.77,0.0,0.00016,0.0,0.03417]
[1778855361896,47.7,79038.21,0.0,0.00016,0.0,0.03353]
[1778855364935,47.7,79019.99,0.0,0.00016,0.0,0.03268]
[1778855365929,47.7,78991.73,0.0,0.00015,0.0,0.03141]
[1778855368955,47.7,78971.95,0.0,0.00015,0.0,0.03055]
[1778855373989,47.7,78970.74,0.0,0.00014,0.0,0.03041]
[1778855377013,47.7,78991.88,0.0,0.00015,0.0,0.03133]
[1778855378017,47.7,79009.3,0.0,0.00015,0.0,0.0321]
[1778855383056,47.7,79017.53,0.0,0.00016,0.0,0.03248]
[1778855387083,47.7,79032.08,0.0,0.00016,0.0,0.03315]
[1778855392118,47.7,79016.63,0.0,0.00015,0.0,0.03244]
[1778855397156,47.7,79028.59,0.0,0.00016,0.0,0.03298]
[1778855402248,47.7,79046.91,0.0,0.00016,0.0,0.03384]
[1778855403220,47.7,79075.5,0.0,0.00017,0.0,0.03522]
[1778855405242,47.7,79090.3,0.0,0.00017,0.0,0.03595]
[1778855410274,47.7,79101.11,0.0,0.00018,0.0,0.0365]
[1778855414306,47.7,79117.55,0.0,0.00018,0.0,0.03734]
[1778855416320,47.7,79103.74,0.0,0.00018,0.0,0.03663]
[1778855421359,47.7,79084.89,0.0,0.00017,0.0,0.03568]
[1778855423372,47.7,79071.75,0.0,0.00017,0.0,0.03503]
[1778855425384,47.7,79058.1,0.0,0.00016,0.0,0.03437]
[1778855428407,47.7,79038.1,0.0,0.00016,0.0,0.03343]
[1778855433441,47.7,79040.91,0.0,0.00016,0.0,0.03346]
[1778855438476,47.7,79065.89,0.0,0.00017,0.0,0.03465]
[1778855439483,47.7,79079.85,0.0,0.00017,0.0,0.03533]
[1778855444520,47.7,79082.36,0.0,0.00017,0.0,0.03546]
[1778855447539,47.7,79066.95,0.0,0.00017,0.0,0.0347]
[1778855452583,47.7,79059.83,0.0,0.00016,0.0,0.03436]
[1778855455597,47.7,79073.43,0.0,0.00017,0.0,0.03502]
[1778855460632,47.7,79088.23,0.0,0.00017,0.0,0.03575]
[1778855465669,47.7,79100.17,0.0,0.00017,0.0,0.03635]
[1778855470704,47.7,79110.99,0.0,0.00018,0.0,0.0369]
[1778855472718,47.7,79091.21,0.0,0.00017,0.0,0.0359]
[1778855477762,47.7,79092.52,0.0,0.00017,0.0,0.03596]
[1778855479771,47.7,79105.61,0.0,0.00018,0.0,0.03662]
[1778855484806,47.7,79112.91,0.0,0.00018,0.0,0.03699]
[1778855488836,47.7,79099.75,0.0,0.00017,0.0,0.03632]
[1778855493868,47.7,79097.16,0.0,0.00017,0.0,0.03609]
[1778855498907,47.7,79088.48,0.0,0.00017,0.0,0.03566]
[1778855503943,47.7,79074.11,0.0,0.00017,0.0,0.03495]
[1778855505952,47.7,79056.77,0.0,0.00016,0.0,0.03412]
[1778855510987,47.7,79044.28,0.0,0.00016,0.0,0.03353]
[1778855515034,47.7,79003.77,0.0,0.00015,0.0,0.03167]
[1778855520059,47.7,79003.44,0.0,0.00015,0.0,0.03166]
[1778855525094,47.7,79001.61,0.0,0.00015,0.0,0.03158]
[1778855526098,47.7,78981.96,0.0,0.00015,0.0,0.03072]
[1778855529128,47.7,79004.97,0.0,0.00015,0.0,0.03173]
[1778855531132,47.7,78990.79,0.0,0.00015,0.0,0.0311]
[1778855536167,47.7,78989.38,0.0,0.00015,0.0,0.03104]
[1778855541204,47.7,78986.71,0.0,0.00015,0.0,0.03092]
[1778855545229,47.7,78963.22,0.0,0.00014,0.0,0.02991]
[1778855550267,47.7,78970.88,0.0,0.00014,0.0,0.03024]
[1778855555299,47.7,78979.62,0.0,0.00015,0.0,0.03053]
[1778855558321,47.7,78999.48,0.0,0.00015,0.0,0.03139]
[1778855562011,47.7,79020.73,0.0,0.00015,0.0,0.03235]
[1778855567386,47.7,79022.76,0.0,0.00015,0.0,0.03244]
[1778855569400,47.7,79000.73,0.0,0.00015,0.0,0.03145]
[1778855574436,47.7,79010.77,0.0,0.00015,0.0,0.0319]
[1778855579471,47.7,79012.76,0.0,0.00015,0.0,0.03199]
[1778855584543,47.7,78995.95,0.0,0.00015,0.0,0.03124]
[1778855589555,47.7,78991.56,0.0,0.00015,0.0,0.03105]
[1778855592236,47.7,79013.74,0.0,0.00015,0.0,0.03203]
[1778855594607,47.7,79027.17,0.0,0.00016,0.0,0.03264]
[1778855599661,47.7,79027.6,0.0,0.00016,0.0,0.03266]
[1778855604704,47.7,79028.53,0.0,0.00016,0.0,0.0327]
[1778855606714,47.7,79008.86,0.0,0.00015,0.0,0.03181]
[1778855610743,47.7,78991.44,0.0,0.00015,0.0,0.03104]
[1778855615783,47.7,79006.44,0.0,0.00015,0.0,0.03161]
[1778855618807,47.7,78985.72,0.0,0.00015,0.0,0.0307]
[1778855623844,47.7,78980.54,0.0,0.00015,0.0,0.03048]
[1778855628882,47.7,78992.0,0.0,0.00015,0.0,0.03098]
[1778855633913,47.7,79001.49,0.0,0.00015,0.0,0.03139]
[1778855637947,47.7,79020.78,0.0,0.00015,0.0,0.03226]
[1778855642983,47.7,79011.64,0.0,0.00015,0.0,0.03184]
[1778855646019,47.7,79030.59,0.0,0.00016,0.0,0.0327]
[1778855649027,47.7,79051.25,0.0,0.00016,0.0,0.03366]
[1778855653056,47.7,79064.29,0.0,0.00016,0.0,0.03428]
[1778855657084,47.7,79049.41,0.0,0.00016,0.0,0.03358]
[1778855662120,47.7,79046.2,0.0,0.00016,0.0,0.03343]
[1778855667154,47.7,79047.61,0.0,0.00016,0.0,0.03349]
[1778855672189,47.7,79054.24,0.0,0.00016,0.0,0.03371]
[1778855677232,47.7,79063.15,0.0,0.00016,0.0,0.03413]
[1778855682265,47.7,79074.88,0.0,0.00017,0.0,0.0347]
[1778855687300,47.7,79081.3,0.0,0.00017,0.0,0.03501]
[1778855691329,47.7,79098.71,0.0,0.00017,0.0,0.03587]
[1778855694350,47.7,79082.59,0.0,0.00017,0.0,0.03507]
[1778855699384,47.7,79086.19,0.0,0.00017,0.0,0.03525]
[1778855704419,47.7,79081.58,0.0,0.00017,0.0,0.03502]
[1778855709455,47.7,79085.95,0.0,0.00017,0.0,0.03524]
[1778855713485,47.7,79100.65,0.0,0.00017,0.0,0.03597]
[1778855716505,47.7,79119.13,0.0,0.00018,0.0,0.0369]
[1778855721539,47.7,79120.4,0.0,0.00018,0.0,0.03697]
[1778855726574,47.7,79111.41,0.0,0.00018,0.0,0.03651]
[1778855729597,47.7,79136.04,0.0,0.00018,0.0,0.03778]
[1778855734632,47.7,79143.04,0.0,0.00018,0.0,0.03804]
[1778855739667,47.7,79143.07,0.0,0.00018,0.0,0.03804]
[1778855744704,47.7,79152.75,0.0,0.00019,0.0,0.03855]
[1778855749739,47.7,79162.47,0.0,0.00019,0.0,0.03908]
[1778855754778,47.7,79166.06,0.0,0.00019,0.0,0.03927]
[1778855759811,47.7,79160.21,0.0,0.00019,0.0,0.03895]
[1778855763453,47.7,79145.19,0.0,0.00018,0.0,0.03815]
[1778855768876,47.7,79156.3,0.0,0.00019,0.0,0.03874]
[1778855771898,47.7,79141.14,0.0,0.00018,0.0,0.03794]
[1778855773532,47.7,79126.57,0.0,0.00018,0.0,0.03718]
[1778855777947,47.7,79147.22,0.0,0.00018,0.0,0.03826]
[1778855783598,47.7,79146.82,0.0,0.00018,0.0,0.03824]
[1778855789031,47.7,79145.04,0.0,0.00018,0.0,0.03815]
[1778855794067,47.7,79146.55,0.0,0.00018,0.0,0.03812]
[1778855799102,47.7,79135.92,0.0,0.00018,0.0,0.03756]
[1778855804137,47.7,79119.93,0.0,0.00018,0.0,0.03674]
[1778855807157,47.7,79101.49,0.0,0.00017,0.0,0.03581]
[1778855812193,47.7,79105.65,0.0,0.00017,0.0,0.03601]
[1778855816223,47.7,79120.28,0.0,0.00018,0.0,0.03675]
[1778855821257,47.7,79124.17,0.0,0.00018,0.0,0.03695]
[1778855826295,47.7,79139.32,0.0,0.00018,0.0,0.03774]
[1778855831332,47.7,79135.43,0.0,0.00018,0.0,0.03754]
[1778855836366,47.7,79119.92,0.0,0.00018,0.0,0.03674]
[1778855839386,47.7,79105.83,0.0,0.00017,0.0,0.03602]
[1778855844422,47.7,79106.27,0.0,0.00017,0.0,0.03605]
[1778855849480,47.7,79100.82,0.0,0.00017,0.0,0.03577]
[1778855854497,47.7,79110.2,0.0,0.00017,0.0,0.03614]
[1778855859532,47.7,79123.67,0.0,0.00018,0.0,0.03683]
[1778855864568,47.7,79116.75,0.0,0.00018,0.0,0.03647]
[1778855869601,47.7,79113.63,0.0,0.00017,0.0,0.03631]
[1778855874638,47.7,79101.0,0.0,0.00017,0.0,0.03568]
[1778855879672,47.7,79089.53,0.0,0.00017,0.0,0.03512]
[1778855884708,47.7,79086.06,0.0,0.00017,0.0,0.03495]
[1778855889743,47.7,79080.7,0.0,0.00017,0.0,0.03469]
[1778855894778,47.7,79087.79,0.0,0.00017,0.0,0.03503]
[1778855899814,47.7,79097.73,0.0,0.00017,0.0,0.03552]
[1778855904850,47.7,79096.26,0.0,0.00017,0.0,0.03545]
[1778855909887,47.7,79106.75,0.0,0.00017,0.0,0.03597]
[1778855914923,47.7,79113.96,0.0,0.00017,0.0,0.03623]
[1778855919958,47.7,79120.36,0.0,0.00018,0.0,0.03655]
[1778855924993,47.7,79125.42,0.0,0.00018,0.0,0.03681]
[1778855930030,47.7,79135.6,0.0,0.00018,0.0,0.03734]
[1778855935069,47.7,79135.63,0.0,0.00018,0.0,0.03734]
[1778855940102,47.7,79143.66,0.0,0.00018,0.0,0.03776]
[1778855945137,47.7,79152.47,0.0,0.00018,0.0,0.03822]
[1778855947150,47.7,79127.08,0.0,0.00018,0.0,0.0369]
[1778855952184,47.7,79120.29,0.0,0.00018,0.0,0.03655]
[1778855957220,47.7,79109.23,0.0,0.00017,0.0,0.03599]
[1778855959233,47.7,79125.81,0.0,0.00018,0.0,0.03683]
[1778855964268,47.7,79125.33,0.0,0.00018,0.0,0.03681]
[1778855969311,47.7,79126.06,0.0,0.00018,0.0,0.03684]
[1778855974353,47.7,79122.28,0.0,0.00018,0.0,0.03655]
[1778855979386,47.7,79123.14,0.0,0.00018,0.0,0.03659]
[1778855984421,47.7,79120.53,0.0,0.00018,0.0,0.03646]
[1778855989457,47.7,79120.48,0.0,0.00018,0.0,0.03646]
[1778855994492,47.7,79120.39,0.0,0.00018,0.0,0.03645]
[1778855999528,47.7,79120.15,0.0,0.00018,0.0,0.03644]
[1778856004562,47.7,79123.25,0.0,0.00018,0.0,0.0366]
[1778856009611,47.7,79127.85,0.0,0.00018,0.0,0.03683]
[1778856014650,47.7,79128.32,0.0,0.00018,0.0,0.03686]
[1778856019684,47.7,79128.99,0.0,0.00018,0.0,0.03689]
[1778856024719,47.7,79135.11,0.0,0.00018,0.0,0.03721]
[1778856029755,47.7,79133.25,0.0,0.00018,0.0,0.03711]
[1778856034797,47.7,79129.86,0.0,0.00018,0.0,0.03683]
[1778856039829,47.7,79133.66,0.0,0.00018,0.0,0.03703]
[1778856044867,47.7,79134.15,0.0,0.00018,0.0,0.03705]
[1778856049896,47.7,79134.56,0.0,0.00018,0.0,0.03707]
[1778856054935,47.7,79138.77,0.0,0.00018,0.0,0.03729]
[1778856059971,47.7,79155.6,0.0,0.00018,0.0,0.03817]
[1778856064584,47.7,79169.36,0.0,0.00019,0.0,0.03891]
[1778856070049,47.7,79173.78,0.0,0.00019,0.0,0.03915]
[1778856072060,47.7,79157.42,0.0,0.00018,0.0,0.03827]
[1778856075081,47.7,79148.2,0.0,0.00018,0.0,0.03778]
[1778856077095,47.7,79145.7,0.0,0.00018,0.0,0.03765]
[1778856082131,47.7,79136.97,0.0,0.00018,0.0,0.0372]
[1778856087167,47.7,79131.7,0.0,0.00018,0.0,0.03693]
[1778856092214,47.7,79123.3,0.0,0.00018,0.0,0.0364]
[1778856097238,47.7,79124.91,0.0,0.00018,0.0,0.03648]
[1778856102274,47.7,79134.24,0.0,0.00018,0.0,0.03695]
[1778856107310,47.7,79127.98,0.0,0.00018,0.0,0.03663]
[1778856112346,47.7,79139.18,0.0,0.00018,0.0,0.03721]
[1778856117379,47.7,79140.99,0.0,0.00018,0.0,0.0373]
[1778856122415,47.7,79140.98,0.0,0.00018,0.0,0.0373]
[1778856127450,47.7,79134.29,0.0,0.00018,0.0,0.03696]
[1778856132484,47.7,79132.19,0.0,0.00018,0.0,0.03685]
[1778856137520,47.7,79138.71,0.0,0.00018,0.0,0.03718]
[1778856139534,47.7,79154.14,0.0,0.00018,0.0,0.03799]
[1778856142556,47.7,79167.63,0.0,0.00019,0.0,0.03871]
[1778856147592,47.7,79177.52,0.0,0.00019,0.0,0.03924]
[1778856152626,47.7,79178.53,0.0,0.00019,0.0,0.03919]
[1778856157668,47.7,79177.04,0.0,0.00019,0.0,0.03911]
[1778856162698,47.7,79181.01,0.0,0.00019,0.0,0.03932]
[1778856167737,47.7,79190.63,0.0,0.00019,0.0,0.03985]
[1778856172766,47.7,79196.67,0.0,0.00019,0.0,0.04018]
[1778856175793,47.7,79181.63,0.0,0.00019,0.0,0.03935]
[1778856178814,47.7,79197.28,0.0,0.00019,0.0,0.04021]
[1778856183852,47.7,79195.18,0.0,0.00019,0.0,0.0401]
[1778856188885,47.7,79191.47,0.0,0.00019,0.0,0.03989]
[1778856193920,47.7,79194.29,0.0,0.00019,0.0,0.04005]
[1778856198955,47.7,79194.89,0.0,0.00019,0.0,0.04008]
[1778856203989,47.7,79201.06,0.0,0.0002,0.0,0.04042]
[1778856208018,47.7,79214.36,0.0,0.0002,0.0,0.04117]
[1778856211040,47.7,79232.5,0.0,0.0002,0.0,0.0421]
[1778856216082,47.7,79215.78,0.0,0.0002,0.0,0.04114]
[1778856217087,47.7,79192.4,0.0,0.00019,0.0,0.03983]
[1778856222125,47.7,79178.46,0.0,0.00019,0.0,0.03907]
[1778856227158,47.7,79169.18,0.0,0.00019,0.0,0.03857]
[1778856232193,47.7,79170.71,0.0,0.00019,0.0,0.03866]
[1778856237229,47.7,79171.62,0.0,0.00019,0.0,0.03871]
[1778856242265,47.7,79170.0,0.0,0.00019,0.0,0.03862]
[1778856247298,47.7,79162.34,0.0,0.00018,0.0,0.03821]
[1778856252339,47.7,79164.19,0.0,0.00019,0.0,0.03831]
[1778856254347,47.7,79150.35,0.0,0.00018,0.0,0.03758]
[1778856258378,47.7,79166.64,0.0,0.00019,0.0,0.03844]
[1778856263414,47.7,79156.18,0.0,0.00018,0.0,0.03789]
[1778856267442,47.7,79173.07,0.0,0.00019,0.0,0.03878]
[1778856272479,47.7,79174.67,0.0,0.00019,0.0,0.03876]
[1778856277514,47.7,79172.93,0.0,0.00019,0.0,0.03867]
[1778856282550,47.7,79175.58,0.0,0.00019,0.0,0.03881]
[1778856287584,47.7,79190.72,0.0,0.00019,0.0,0.03963]
[1778856292619,47.7,79178.19,0.0,0.00019,0.0,0.03895]
[1778856294639,47.7,79163.21,0.0,0.00018,0.0,0.03815]
[1778856298661,47.7,79176.84,0.0,0.00019,0.0,0.03888]
[1778856303698,47.7,79173.21,0.0,0.00019,0.0,0.03868]
[1778856308733,47.7,79175.63,0.0,0.00019,0.0,0.03881]
[1778856313767,47.7,79187.34,0.0,0.00019,0.0,0.03945]
[1778856318802,47.7,79179.62,0.0,0.00019,0.0,0.03903]
[1778856323845,47.7,79163.2,0.0,0.00018,0.0,0.03815]
[1778856325862,47.7,79141.32,0.0,0.00018,0.0,0.03701]
[1778856328875,47.7,79116.1,0.0,0.00017,0.0,0.03573]
[1778856333913,47.7,79109.51,0.0,0.00017,0.0,0.0353]
[1778856338948,47.7,79110.4,0.0,0.00017,0.0,0.03535]
[1778856343983,47.7,79109.97,0.0,0.00017,0.0,0.03533]
[1778856348016,47.7,79087.49,0.0,0.00016,0.0,0.03423]
[1778856353051,47.7,79099.82,0.0,0.00017,0.0,0.03483]
[1778856358086,47.7,79097.27,0.0,0.00017,0.0,0.03471]
[1778856363132,47.7,79070.58,0.0,0.00016,0.0,0.03343]
[1778856365144,47.7,79057.47,0.0,0.00016,0.0,0.03282]
[1778856370177,47.7,79075.06,0.0,0.00016,0.0,0.03364]
[1778856375213,47.7,79082.02,0.0,0.00016,0.0,0.03397]
[1778856380248,47.7,79076.8,0.0,0.00016,0.0,0.03372]
[1778856385283,47.7,79083.31,0.0,0.00016,0.0,0.03403]
[1778856386296,47.7,79066.27,0.0,0.00016,0.0,0.03323]
[1778856388303,47.7,79048.65,0.0,0.00016,0.0,0.03242]
[1778856393338,47.7,79054.29,0.0,0.00016,0.0,0.03258]
[1778856398375,47.7,79050.96,0.0,0.00016,0.0,0.03243]
[1778856400389,47.7,79019.3,0.0,0.00015,0.0,0.03101]
[1778856401398,47.7,79006.05,0.0,0.00015,0.0,0.03044]
[1778856407037,47.7,78989.14,0.0,0.00014,0.0,0.02972]
[1778856412479,47.7,78987.37,0.0,0.00014,0.0,0.02964]
[1778856417514,47.7,78995.69,0.0,0.00014,0.0,0.03]
[1778856422556,47.7,78999.49,0.0,0.00014,0.0,0.03016]
[1778856427586,47.7,79007.33,0.0,0.00015,0.0,0.03049]
[1778856430618,47.7,79021.63,0.0,0.00015,0.0,0.03112]
[1778856432632,47.7,79036.19,0.0,0.00015,0.0,0.03176]
[1778856434645,47.7,79055.27,0.0,0.00016,0.0,0.03263]
[1778856435652,47.7,79070.93,0.0,0.00016,0.0,0.03335]
[1778856440690,47.7,79063.76,0.0,0.00016,0.0,0.03302]
[1778856445725,47.7,79054.27,0.0,0.00016,0.0,0.03258]
[1778856450762,47.7,79042.09,0.0,0.00015,0.0,0.03203]
[1778856451767,47.7,79026.15,0.0,0.00015,0.0,0.03123]
[1778856456802,47.7,79017.76,0.0,0.00015,0.0,0.03086]
[1778856461837,47.7,79023.82,0.0,0.00015,0.0,0.03112]
[1778856466875,47.7,79011.67,0.0,0.00015,0.0,0.03059]
[1778856467883,47.7,78993.53,0.0,0.00014,0.0,0.02982]
[1778856472919,47.7,78984.8,0.0,0.00014,0.0,0.02945]
[1778856477954,47.7,78973.72,0.0,0.00014,0.0,0.02899]
[1778856479969,47.7,78959.76,0.0,0.00014,0.0,0.02842]
[1778856485049,47.7,78941.86,0.0,0.00013,0.0,0.02771]
[1778856490050,47.7,78947.23,0.0,0.00013,0.0,0.02792]
[1778856495095,47.7,78942.33,0.0,0.00013,0.0,0.02773]
[1778856500135,47.7,78951.73,0.0,0.00013,0.0,0.0281]
[1778856505171,47.7,78940.67,0.0,0.00013,0.0,0.02766]
[1778856510206,47.7,78950.45,0.0,0.00013,0.0,0.02805]
[1778856514238,47.7,78970.39,0.0,0.00014,0.0,0.02877]
[1778856519275,47.7,78960.47,0.0,0.00013,0.0,0.02837]
[1778856522303,47.7,78943.5,0.0,0.00013,0.0,0.02769]
[1778856524314,47.7,78930.01,0.0,0.00013,0.0,0.02716]
[1778856529356,47.7,78915.57,0.0,0.00013,0.0,0.02661]
[1778856534387,47.7,78933.24,0.0,0.00013,0.0,0.02729]
[1778856536400,47.7,78951.16,0.0,0.00013,0.0,0.028]
[1778856541435,47.7,78955.88,0.0,0.00013,0.0,0.02818]
[1778856546470,47.7,78957.7,0.0,0.00013,0.0,0.02826]
[1778856551505,47.7,78964.3,0.0,0.00014,0.0,0.02852]
[1778856556541,47.7,78961.49,0.0,0.00014,0.0,0.02841]
[1778856560569,47.7,78979.04,0.0,0.00014,0.0,0.02913]
[1778856564602,47.7,78959.94,0.0,0.00013,0.0,0.02835]
[1778856569633,47.7,78955.63,0.0,0.00013,0.0,0.02817]
[1778856574668,47.7,78950.88,0.0,0.00013,0.0,0.0279]
[1778856579703,47.7,78968.06,0.0,0.00014,0.0,0.02859]
[1778856584740,47.7,78966.32,0.0,0.00014,0.0,0.02852]
[1778856588355,47.7,78979.98,0.0,0.00014,0.0,0.02908]
[1778856593804,47.7,78973.1,0.0,0.00014,0.0,0.0288]
[1778856598839,47.7,78975.02,0.0,0.00014,0.0,0.02888]
[1778856603875,47.7,78967.36,0.0,0.00014,0.0,0.02856]
[1778856606896,47.7,78950.04,0.0,0.00013,0.0,0.02787]
[1778856611931,47.7,78952.7,0.0,0.00013,0.0,0.02797]
[1778856616968,47.7,78948.23,0.0,0.00013,0.0,0.0278]
[1778856622004,47.7,78956.98,0.0,0.00013,0.0,0.02815]
[1778856627038,47.7,78945.86,0.0,0.00013,0.0,0.0277]
[1778856631067,47.7,78935.94,0.0,0.00013,0.0,0.02723]
[1778856636103,47.7,78937.19,0.0,0.00013,0.0,0.02728]
[1778856640130,47.7,78952.92,0.0,0.00013,0.0,0.0279]
[1778856645170,47.7,78952.85,0.0,0.00013,0.0,0.0279]
[1778856650204,47.7,78959.55,0.0,0.00013,0.0,0.02817]
[1778856655245,47.7,78959.13,0.0,0.00013,0.0,0.02815]
[1778856660285,47.7,78974.39,0.0,0.00014,0.0,0.02877]
[1778856662294,47.7,78992.03,0.0,0.00014,0.0,0.0295]
[1778856667332,47.7,78989.65,0.0,0.00014,0.0,0.0294]
[1778856672366,47.7,78995.72,0.0,0.00014,0.0,0.02965]
[1778856677403,47.7,78990.87,0.0,0.00014,0.0,0.02945]
[1778856682437,47.7,78976.38,0.0,0.00014,0.0,0.02885]
[1778856686465,47.7,78957.2,0.0,0.00013,0.0,0.02807]
[1778856691500,47.7,78949.69,0.0,0.00013,0.0,0.02769]
[1778856696538,47.7,78956.67,0.0,0.00013,0.0,0.02797]
[1778856701572,47.7,78962.05,0.0,0.00013,0.0,0.02819]
[1778856706611,47.7,78976.97,0.0,0.00014,0.0,0.02879]
[1778856709654,47.7,79002.99,0.0,0.00014,0.0,0.02987]
[1778856710661,47.7,79022.4,0.0,0.00015,0.0,0.03071]
[1778856715701,47.7,79012.22,0.0,0.00014,0.0,0.03027]
[1778856719746,47.7,78997.78,0.0,0.00014,0.0,0.02965]
[1778856723757,47.7,78981.83,0.0,0.00014,0.0,0.02899]
[1778856727784,47.7,78967.19,0.0,0.00014,0.0,0.02839]
[1778856732823,47.7,78970.99,0.0,0.00014,0.0,0.02855]
[1778856737857,47.7,78984.25,0.0,0.00014,0.0,0.02909]
[1778856742892,47.7,78990.37,0.0,0.00014,0.0,0.02934]
[1778856747927,47.7,78994.18,0.0,0.00014,0.0,0.0295]
[1778856752966,47.7,79001.71,0.0,0.00014,0.0,0.02973]
[1778856758004,47.7,79019.74,0.0,0.00015,0.0,0.0305]
[1778856763042,47.7,79029.29,0.0,0.00015,0.0,0.03092]
[1778856768076,47.7,79039.13,0.0,0.00015,0.0,0.03135]
[1778856773112,47.7,79052.79,0.0,0.00015,0.0,0.03196]
[1778856778151,47.7,79065.77,0.0,0.00016,0.0,0.03255]
[1778856782179,47.7,79052.71,0.0,0.00015,0.0,0.03196]
[1778856785215,47.7,79080.75,0.0,0.00016,0.0,0.03324]
[1778856790247,47.7,79073.38,0.0,0.00016,0.0,0.0329]
[1778856795280,47.7,79082.96,0.0,0.00016,0.0,0.03335]
[1778856798302,47.7,79068.66,0.0,0.00016,0.0,0.03268]
[1778856803337,47.7,79065.74,0.0,0.00016,0.0,0.03255]
[1778856808372,47.7,79071.08,0.0,0.00016,0.0,0.03279]
[1778856813406,47.7,79078.65,0.0,0.00016,0.0,0.03305]
[1778856818446,47.7,79083.41,0.0,0.00016,0.0,0.03327]
[1778856823478,47.7,79074.23,0.0,0.00016,0.0,0.03285]
[1778856828514,47.7,79060.76,0.0,0.00015,0.0,0.03223]
[1778856833549,47.7,79052.3,0.0,0.00015,0.0,0.03185]
[1778856838583,47.7,79054.95,0.0,0.00015,0.0,0.03197]
[1778856843619,47.7,79062.74,0.0,0.00015,0.0,0.03232]
[1778856848653,47.7,79052.69,0.0,0.00015,0.0,0.03186]
[1778856853688,47.7,79049.44,0.0,0.00015,0.0,0.03172]
[1778856857717,47.7,79065.11,0.0,0.00016,0.0,0.03243]
[1778856862751,47.7,79070.57,0.0,0.00016,0.0,0.03268]
[1778856867786,47.7,79082.4,0.0,0.00016,0.0,0.03323]
[1778856872822,47.7,79084.77,0.0,0.00016,0.0,0.03324]
[1778856877857,47.7,79096.48,0.0,0.00016,0.0,0.03379]
[1778856882891,47.7,79095.24,0.0,0.00016,0.0,0.03373]
[1778856887928,47.7,79083.59,0.0,0.00016,0.0,0.03319]
[1778856892962,47.7,79090.91,0.0,0.00016,0.0,0.03353]
[1778856898024,47.7,79124.51,0.0,0.00017,0.0,0.03515]
[1778856902033,47.7,79145.68,0.0,0.00017,0.0,0.0362]
[1778856905057,47.7,79160.28,0.0,0.00018,0.0,0.03695]
[1778856909094,47.7,79142.1,0.0,0.00017,0.0,0.03602]
[1778856914127,47.7,79131.47,0.0,0.00017,0.0,0.03549]
[1778856919160,47.7,79131.5,0.0,0.00017,0.0,0.03549]
[1778856924195,47.7,79130.88,0.0,0.00017,0.0,0.03546]
[1778856929231,47.7,79124.41,0.0,0.00017,0.0,0.03514]
[1778856934265,47.7,79121.1,0.0,0.00017,0.0,0.03488]
[1778856939301,47.7,79117.34,0.0,0.00017,0.0,0.0347]
[1778856942323,47.7,79103.74,0.0,0.00016,0.0,0.03404]
[1778856945342,47.7,79090.51,0.0,0.00016,0.0,0.03342]
[1778856950940,47.7,79104.47,0.0,0.00016,0.0,0.03408]
[1778856956419,47.7,79115.8,0.0,0.00017,0.0,0.03462]
[1778856961455,47.7,79115.84,0.0,0.00017,0.0,0.03462]
[1778856966489,47.7,79124.33,0.0,0.00017,0.0,0.03504]
[1778856971524,47.7,79127.84,0.0,0.00017,0.0,0.03521]
[1778856976565,47.7,79122.21,0.0,0.00017,0.0,0.03493]
[1778856981603,47.7,79117.25,0.0,0.00017,0.0,0.03469]
[1778856986635,47.7,79117.07,0.0,0.00017,0.0,0.03468]
[1778856991671,47.7,79126.11,0.0,0.00017,0.0,0.03503]
[1778856996706,47.7,79133.04,0.0,0.00017,0.0,0.03537]
[1778857001740,47.7,79130.22,0.0,0.00017,0.0,0.03523]
[1778857006775,47.7,79131.89,0.0,0.00017,0.0,0.03531]
[1778857011830,47.7,79142.76,0.0,0.00017,0.0,0.03585]
[1778857013836,47.7,79156.17,0.0,0.00018,0.0,0.03653]
[1778857018872,47.7,79159.97,0.0,0.00018,0.0,0.03672]
[1778857021898,47.7,79177.41,0.0,0.00018,0.0,0.03763]
[1778857026936,47.7,79199.36,0.0,0.00019,0.0,0.03879]
[1778857031975,47.7,79215.65,0.0,0.00019,0.0,0.03968]
[1778857037008,47.7,79217.79,0.0,0.00019,0.0,0.03979]
[1778857042043,47.7,79236.51,0.0,0.0002,0.0,0.04084]
[1778857047079,47.7,79232.33,0.0,0.0002,0.0,0.0406]
[1778857052114,47.7,79230.12,0.0,0.0002,0.0,0.04037]
[1778857057149,47.7,79234.96,0.0,0.0002,0.0,0.04064]
[1778857062183,47.7,79240.41,0.0,0.0002,0.0,0.04095]
[1778857064198,47.7,79253.7,0.0,0.0002,0.0,0.0417]
[1778857069232,47.7,79244.99,0.0,0.0002,0.0,0.04121]
[1778857074266,47.7,79235.78,0.0,0.0002,0.0,0.04068]
[1778857078295,47.7,79249.49,0.0,0.0002,0.0,0.04146]
[1778857083330,47.7,79241.81,0.0,0.0002,0.0,0.04102]
[1778857088370,47.7,79242.54,0.0,0.0002,0.0,0.04107]
[1778857090388,47.7,79228.66,0.0,0.0002,0.0,0.04029]
[1778857095418,47.7,79218.12,0.0,0.00019,0.0,0.0397]
[1778857100451,47.7,79218.21,0.0,0.00019,0.0,0.03971]
[1778857105486,47.7,79226.09,0.0,0.0002,0.0,0.04014]
[1778857107501,47.7,79204.23,0.0,0.00019,0.0,0.03895]
[1778857112535,47.7,79199.28,0.0,0.00019,0.0,0.03857]
[1778857116564,47.7,79216.36,0.0,0.00019,0.0,0.0395]
[1778857120591,47.7,79229.72,0.0,0.0002,0.0,0.04023]
[1778857125627,47.7,79225.69,0.0,0.00019,0.0,0.04001]
[1778857130662,47.7,79224.76,0.0,0.00019,0.0,0.03996]
[1778857135696,47.7,79225.2,0.0,0.00019,0.0,0.03998]
[1778857140732,47.7,79221.03,0.0,0.00019,0.0,0.03975]
[1778857143766,47.7,79207.34,0.0,0.00019,0.0,0.039]
[1778857148791,47.7,79189.26,0.0,0.00018,0.0,0.03804]
[1778857152360,47.7,79175.18,0.0,0.00018,0.0,0.0373]
[1778857156846,47.7,79157.13,0.0,0.00018,0.0,0.03637]
[1778857162430,47.7,79146.15,0.0,0.00017,0.0,0.03582]
[1778857167922,47.7,79136.11,0.0,0.00017,0.0,0.03532]
[1778857172960,47.7,79126.38,0.0,0.00017,0.0,0.03474]
[1778857177994,47.7,79116.89,0.0,0.00017,0.0,0.03428]
[1778857183029,47.7,79115.23,0.0,0.00016,0.0,0.0342]
[1778857188063,47.7,79115.07,0.0,0.00016,0.0,0.0342]
[1778857193098,47.7,79107.17,0.0,0.00016,0.0,0.03382]
[1778857198133,47.7,79098.86,0.0,0.00016,0.0,0.03343]
[1778857203168,47.7,79125.06,0.0,0.00017,0.0,0.03468]
[1778857208207,47.7,79133.3,0.0,0.00017,0.0,0.03508]
[1778857210225,47.7,79107.18,0.0,0.00016,0.0,0.03382]
[1778857215257,47.7,79110.94,0.0,0.00016,0.0,0.034]
[1778857220291,47.7,79104.53,0.0,0.00016,0.0,0.03369]
[1778857224319,47.7,79123.42,0.0,0.00017,0.0,0.0346]
[1778857229355,47.7,79127.09,0.0,0.00017,0.0,0.03478]
[1778857234398,47.7,79131.25,0.0,0.00017,0.0,0.03488]
[1778857236403,47.7,79147.09,0.0,0.00017,0.0,0.03566]
[1778857241439,47.7,79155.72,0.0,0.00017,0.0,0.0361]
[1778857246473,47.7,79155.12,0.0,0.00017,0.0,0.03607]
[1778857251509,47.7,79139.12,0.0,0.00017,0.0,0.03527]
[1778857255537,47.7,79124.42,0.0,0.00017,0.0,0.03455]
[1778857258558,47.7,79110.98,0.0,0.00016,0.0,0.0339]
[1778857263595,47.7,79101.49,0.0,0.00016,0.0,0.03345]
[1778857268633,47.7,79102.71,0.0,0.00016,0.0,0.03351]
[1778857271661,47.7,79133.53,0.0,0.00017,0.0,0.03499]
[1778857273238,47.7,79148.74,0.0,0.00017,0.0,0.03575]
[1778857278709,47.7,79160.87,0.0,0.00018,0.0,0.03636]
[1778857283742,47.7,79172.03,0.0,0.00018,0.0,0.03693]
[1778857287770,47.7,79185.48,0.0,0.00018,0.0,0.03763]
[1778857293389,47.7,79194.17,0.0,0.00018,0.0,0.03798]
[1778857298864,47.7,79192.2,0.0,0.00018,0.0,0.03787]
[1778857299871,47.7,79171.88,0.0,0.00018,0.0,0.03682]
[1778857300873,47.7,79148.6,0.0,0.00017,0.0,0.03564]
[1778857301886,47.7,79132.84,0.0,0.00017,0.0,0.03486]
[1778857303460,47.7,79147.3,0.0,0.00017,0.0,0.03557]
[1778857306925,47.7,79164.66,0.0,0.00018,0.0,0.03645]
[1778857311958,47.7,79163.57,0.0,0.00018,0.0,0.03639]
[1778857313535,47.7,79179.62,0.0,0.00018,0.0,0.03722]
[1778857319002,47.7,79172.69,0.0,0.00018,0.0,0.03686]
[1778857323606,47.7,79148.91,0.0,0.00017,0.0,0.03565]
[1778857329088,47.7,79148.94,0.0,0.00017,0.0,0.03565]
[1778857334124,47.7,79146.96,0.0,0.00017,0.0,0.03556]
[1778857339160,47.7,79144.95,0.0,0.00017,0.0,0.03546]
[1778857344195,47.7,79134.28,0.0,0.00017,0.0,0.03493]
[1778857346213,47.7,79118.65,0.0,0.00016,0.0,0.03417]
[1778857351246,47.7,79109.36,0.0,0.00016,0.0,0.03363]
[1778857353261,47.7,79093.65,0.0,0.00016,0.0,0.0329]
[1778857358296,47.7,79092.41,0.0,0.00016,0.0,0.03284]
[1778857363331,47.7,79087.19,0.0,0.00016,0.0,0.0326]
[1778857368370,47.7,79079.83,0.0,0.00015,0.0,0.03226]
[1778857373402,47.7,79064.62,0.0,0.00015,0.0,0.03158]
[1778857378446,47.7,79057.96,0.0,0.00015,0.0,0.03128]
[1778857382466,47.7,79044.49,0.0,0.00015,0.0,0.03069]
[1778857387502,47.7,79036.94,0.0,0.00015,0.0,0.03036]
[1778857389515,47.7,79055.33,0.0,0.00015,0.0,0.03117]
[1778857394554,47.7,79063.63,0.0,0.00015,0.0,0.03153]
[1778857399589,47.7,79053.4,0.0,0.00015,0.0,0.03108]
[1778857402611,47.7,79039.94,0.0,0.00015,0.0,0.03049]
[1778857406639,47.7,79054.58,0.0,0.00015,0.0,0.03113]
[1778857411674,47.7,79043.62,0.0,0.00015,0.0,0.03056]
[1778857416712,47.7,79039.69,0.0,0.00015,0.0,0.03039]
[1778857421744,47.7,79040.13,0.0,0.00015,0.0,0.03041]
[1778857426778,47.7,79038.88,0.0,0.00015,0.0,0.03036]
[1778857431813,47.7,79040.82,0.0,0.00015,0.0,0.03044]
[1778857434402,47.7,79060.57,0.0,0.00015,0.0,0.03131]
[1778857439870,47.7,79069.04,0.0,0.00015,0.0,0.03168]
[1778857444905,47.7,79079.39,0.0,0.00015,0.0,0.03215]
[1778857449941,47.7,79087.36,0.0,0.00016,0.0,0.03251]
[1778857454545,47.7,79065.34,0.0,0.00015,0.0,0.03152]
[1778857460013,47.7,79055.54,0.0,0.00015,0.0,0.03108]
[1778857465064,47.7,79058.75,0.0,0.00015,0.0,0.03123]
[1778857470083,47.7,79070.91,0.0,0.00015,0.0,0.03177]
[1778857475118,47.7,79075.79,0.0,0.00015,0.0,0.0319]
[1778857480153,47.7,79070.56,0.0,0.00015,0.0,0.03166]
[1778857484764,47.7,79089.13,0.0,0.00016,0.0,0.0325]
[1778857490224,47.7,79079.88,0.0,0.00015,0.0,0.03208]
[1778857494839,47.7,79066.26,0.0,0.00015,0.0,0.03147]
[1778857500293,47.7,79063.84,0.0,0.00015,0.0,0.03136]
[1778857504321,47.7,79050.78,0.0,0.00015,0.0,0.03079]
[1778857509357,47.7,79061.83,0.0,0.00015,0.0,0.03127]
[1778857514393,47.7,79048.76,0.0,0.00015,0.0,0.0307]
[1778857519431,47.7,79059.48,0.0,0.00015,0.0,0.03117]
[1778857524466,47.7,79066.92,0.0,0.00015,0.0,0.0315]
[1778857529501,47.7,79071.55,0.0,0.00015,0.0,0.0317]
[1778857534536,47.7,79071.17,0.0,0.00015,0.0,0.0316]
[1778857539571,47.7,79074.1,0.0,0.00015,0.0,0.03173]
[1778857544607,47.7,79075.45,0.0,0.00015,0.0,0.03179]
[1778857549642,47.7,79077.41,0.0,0.00015,0.0,0.03188]
[1778857553670,47.7,79092.73,0.0,0.00016,0.0,0.03257]
[1778857558707,47.7,79096.12,0.0,0.00016,0.0,0.03273]
[1778857563741,47.7,79101.05,0.0,0.00016,0.0,0.03296]
[1778857568784,47.7,79101.12,0.0,0.00016,0.0,0.03296]
[1778857573815,47.7,79098.59,0.0,0.00016,0.0,0.03284]
[1778857578851,47.7,79094.54,0.0,0.00016,0.0,0.03266]
[1778857583887,47.7,79095.72,0.0,0.00016,0.0,0.03271]
[1778857587929,47.7,79082.62,0.0,0.00015,0.0,0.03211]
[1778857591944,47.7,79062.12,0.0,0.00015,0.0,0.0311]
[1778857596980,47.7,79047.82,0.0,0.00015,0.0,0.03048]
[1778857602013,47.7,79052.16,0.0,0.00015,0.0,0.03067]
[1778857607049,47.7,79049.29,0.0,0.00015,0.0,0.03054]
[1778857612086,47.7,79053.0,0.0,0.00015,0.0,0.0307]
[1778857617121,47.7,79063.95,0.0,0.00015,0.0,0.03119]
[1778857622156,47.7,79057.61,0.0,0.00015,0.0,0.03091]
[1778857627192,47.7,79059.71,0.0,0.00015,0.0,0.031]
[1778857632226,47.7,79064.41,0.0,0.00015,0.0,0.03121]
[1778857637262,47.7,79069.6,0.0,0.00015,0.0,0.03144]
[1778857642297,47.7,79069.23,0.0,0.00015,0.0,0.03142]
[1778857647332,47.7,79066.02,0.0,0.00015,0.0,0.03128]
[1778857652374,47.7,79069.71,0.0,0.00015,0.0,0.03135]
[1778857657406,47.7,79073.04,0.0,0.00015,0.0,0.0315]
[1778857662442,47.7,79066.19,0.0,0.00015,0.0,0.03119]
[1778857666050,47.7,79052.8,0.0,0.00015,0.0,0.03061]
[1778857671504,47.7,79051.26,0.0,0.00015,0.0,0.03054]
[1778857676542,47.7,79050.21,0.0,0.00015,0.0,0.0305]
[1778857681576,47.7,79051.51,0.0,0.00015,0.0,0.03055]
[1778857686611,47.7,79043.84,0.0,0.00014,0.0,0.03022]
[1778857691646,47.7,79042.06,0.0,0.00014,0.0,0.03014]
[1778857696682,47.7,79043.41,0.0,0.00014,0.0,0.0302]
[1778857701725,47.7,79055.85,0.0,0.00015,0.0,0.03074]
[1778857705748,47.7,79042.34,0.0,0.00014,0.0,0.03016]
[1778857710785,47.7,79044.71,0.0,0.00014,0.0,0.03026]
[1778857715823,47.7,79044.58,0.0,0.00014,0.0,0.03016]
[1778857717835,47.7,79059.67,0.0,0.00015,0.0,0.03082]
[1778857722871,47.7,79057.64,0.0,0.00015,0.0,0.03073]
[1778857727905,47.7,79057.39,0.0,0.00015,0.0,0.03072]
[1778857732946,47.7,79056.51,0.0,0.00015,0.0,0.03068]
[1778857737975,47.7,79061.53,0.0,0.00015,0.0,0.0309]
[1778857743010,47.7,79047.37,0.0,0.00015,0.0,0.03028]
[1778857748048,47.7,79044.06,0.0,0.00014,0.0,0.03014]
[1778857752076,47.7,79057.17,0.0,0.00015,0.0,0.03071]
[1778857757124,47.7,79062.63,0.0,0.00015,0.0,0.03095]
[1778857762148,47.7,79063.89,0.0,0.00015,0.0,0.031]
[1778857767184,47.7,79073.23,0.0,0.00015,0.0,0.03142]
[1778857772221,47.7,79105.66,0.0,0.00016,0.0,0.03279]
[1778857773231,47.7,79137.05,0.0,0.00017,0.0,0.03428]
[1778857778264,47.7,79146.09,0.0,0.00017,0.0,0.03471]
[1778857780277,47.7,79160.08,0.0,0.00017,0.0,0.0354]
[1778857782291,47.7,79179.08,0.0,0.00018,0.0,0.03636]
[1778857787327,47.7,79178.37,0.0,0.00018,0.0,0.03632]
[1778857792361,47.7,79186.19,0.0,0.00018,0.0,0.03672]
[1778857797396,47.7,79193.28,0.0,0.00018,0.0,0.03708]
[1778857800417,47.7,79206.41,0.0,0.00018,0.0,0.03777]
[1778857804449,47.7,79221.24,0.0,0.00019,0.0,0.03856]
[1778857809488,47.7,79215.98,0.0,0.00019,0.0,0.03828]
[1778857814522,47.7,79212.74,0.0,0.00018,0.0,0.0381]
[1778857817146,47.7,79197.14,0.0,0.00018,0.0,0.03728]
[1778857822578,47.7,79182.35,0.0,0.00018,0.0,0.03652]
[1778857827613,47.7,79175.36,0.0,0.00018,0.0,0.03617]
[1778857832648,47.7,79191.85,0.0,0.00018,0.0,0.03691]
[1778857835671,47.7,79178.32,0.0,0.00018,0.0,0.03621]
[1778857840705,47.7,79185.57,0.0,0.00018,0.0,0.03658]
[1778857845739,47.7,79183.7,0.0,0.00018,0.0,0.03649]
[1778857847757,47.7,79203.01,0.0,0.00018,0.0,0.03749]
[1778857851781,47.7,79217.83,0.0,0.00019,0.0,0.03827]
[1778857853796,47.7,79246.39,0.0,0.00019,0.0,0.03982]
[1778857855812,47.7,79261.27,0.0,0.0002,0.0,0.04065]
[1778857859837,47.7,79275.76,0.0,0.0002,0.0,0.04147]
[1778857861852,47.7,79253.72,0.0,0.0002,0.0,0.04022]
[1778857866888,47.7,79250.14,0.0,0.00019,0.0,0.04003]
[1778857871923,47.7,79241.5,0.0,0.00019,0.0,0.03955]
[1778857872930,47.7,79226.09,0.0,0.00019,0.0,0.03871]
[1778857874957,47.7,79240.23,0.0,0.00019,0.0,0.03948]
[1778857879979,47.7,79238.11,0.0,0.00019,0.0,0.03936]
[1778857884014,47.7,79224.71,0.0,0.00019,0.0,0.03864]
[1778857889045,47.7,79217.42,0.0,0.00019,0.0,0.03825]
[1778857891059,47.7,79208.41,0.0,0.00018,0.0,0.03766]
[1778857896094,47.7,79216.46,0.0,0.00018,0.0,0.03809]
[1778857901131,47.7,79226.59,0.0,0.00019,0.0,0.03863]
[1778857906165,47.7,79242.41,0.0,0.00019,0.0,0.03949]
[1778857910192,47.7,79227.05,0.0,0.00019,0.0,0.03865]
[1778857915228,47.7,79220.07,0.0,0.00019,0.0,0.03828]
[1778857920263,47.7,79220.49,0.0,0.00019,0.0,0.0383]
[1778857925302,47.7,79219.06,0.0,0.00019,0.0,0.03823]
[1778857930332,47.7,79208.92,0.0,0.00018,0.0,0.03769]
[1778857935367,47.7,79212.9,0.0,0.00018,0.0,0.0379]
[1778857940402,47.7,79203.12,0.0,0.00018,0.0,0.03739]
[1778857945437,47.7,79204.62,0.0,0.00018,0.0,0.03746]
[1778857950472,47.7,79217.07,0.0,0.00019,0.0,0.03812]
[1778857955507,47.7,79214.13,0.0,0.00018,0.0,0.03786]
[1778857960543,47.7,79198.13,0.0,0.00018,0.0,0.03702]
[1778857962557,47.7,79183.91,0.0,0.00018,0.0,0.03629]
[1778857968225,47.7,79203.07,0.0,0.00018,0.0,0.03728]
[1778857972627,47.7,79219.12,0.0,0.00019,0.0,0.03812]
[1778857976656,47.7,79234.08,0.0,0.00019,0.0,0.03892]
[1778857981693,47.7,79241.96,0.0,0.00019,0.0,0.03935]
[1778857986729,47.7,79243.5,0.0,0.00019,0.0,0.03944]
[1778857991770,47.7,79241.56,0.0,0.00019,0.0,0.03933]
[1778857993804,47.7,79217.49,0.0,0.00018,0.0,0.03803]
[1778857998832,47.7,79221.87,0.0,0.00019,0.0,0.03827]
[1778858003868,47.7,79231.29,0.0,0.00019,0.0,0.03877]
[1778858006888,47.7,79244.5,0.0,0.00019,0.0,0.03949]
[1778858011924,47.7,79244.73,0.0,0.00019,0.0,0.03939]
[1778858012930,47.7,79228.76,0.0,0.00019,0.0,0.03853]
[1778858015951,47.7,79213.28,0.0,0.00018,0.0,0.03771]
[1778858019979,47.7,79187.29,0.0,0.00018,0.0,0.03636]
[1778858025025,47.7,79195.09,0.0,0.00018,0.0,0.03676]
[1778858027040,47.7,79210.75,0.0,0.00018,0.0,0.03757]
[1778858032075,47.7,79213.78,0.0,0.00018,0.0,0.03773]
[1778858037111,47.7,79219.95,0.0,0.00018,0.0,0.03806]
[1778858041139,47.7,79233.62,0.0,0.00019,0.0,0.03879]
[1778858046174,47.7,79234.28,0.0,0.00019,0.0,0.03883]
[1778858051209,47.7,79228.08,0.0,0.00019,0.0,0.03849]
[1778858055240,47.7,79201.6,0.0,0.00018,0.0,0.0371]
[1778858060276,47.7,79194.96,0.0,0.00018,0.0,0.03675]
[1778858065311,47.7,79197.47,0.0,0.00018,0.0,0.03688]
[1778858070346,47.7,79196.63,0.0,0.00018,0.0,0.03684]
[1778858075381,47.7,79196.34,0.0,0.00018,0.0,0.03672]
[1778858080416,47.7,79197.73,0.0,0.00018,0.0,0.03679]
[1778858085452,47.7,79198.94,0.0,0.00018,0.0,0.03685]
[1778858090488,47.7,79200.29,0.0,0.00018,0.0,0.03692]
[1778858095523,47.7,79197.65,0.0,0.00018,0.0,0.03679]
[1778858100558,47.7,79192.77,0.0,0.00018,0.0,0.03654]
[1778858105596,47.7,79188.53,0.0,0.00018,0.0,0.03632]
[1778858110629,47.7,79187.4,0.0,0.00018,0.0,0.03626]
[1778858113650,47.7,79168.79,0.0,0.00017,0.0,0.03533]
[1778858119304,47.7,79171.46,0.0,0.00017,0.0,0.03546]
[1778858124730,47.7,79162.51,0.0,0.00017,0.0,0.03502]
[1778858129766,47.7,79150.46,0.0,0.00017,0.0,0.03443]
[1778858134802,47.7,79162.44,0.0,0.00017,0.0,0.03492]
[1778858139836,47.7,79168.6,0.0,0.00017,0.0,0.03522]
[1778858142856,47.7,79186.24,0.0,0.00017,0.0,0.0361]
[1778858147893,47.7,79183.83,0.0,0.00017,0.0,0.03598]
[1778858152928,47.7,79177.32,0.0,0.00017,0.0,0.03565]
[1778858157963,47.7,79183.03,0.0,0.00017,0.0,0.03594]
[1778858162998,47.7,79185.31,0.0,0.00017,0.0,0.03605]
[1778858168059,47.7,79184.89,0.0,0.00017,0.0,0.03603]
[1778858173068,47.7,79186.16,0.0,0.00017,0.0,0.0361]
[1778858177097,47.7,79207.29,0.0,0.00018,0.0,0.03718]
[1778858181125,47.7,79221.3,0.0,0.00018,0.0,0.03792]
[1778858186159,47.7,79226.44,0.0,0.00019,0.0,0.03819]
[1778858191195,47.7,79223.39,0.0,0.00018,0.0,0.03792]
[1778858196228,47.7,79226.49,0.0,0.00019,0.0,0.03808]
[1778858201265,47.7,79239.05,0.0,0.00019,0.0,0.03876]
[1778858206306,47.7,79223.44,0.0,0.00018,0.0,0.03792]
[1778858211351,47.7,79211.97,0.0,0.00018,0.0,0.03732]
[1778858213375,47.7,79178.28,0.0,0.00017,0.0,0.0356]
[1778858218417,47.7,79165.74,0.0,0.00017,0.0,0.03498]
[1778858223453,47.7,79174.7,0.0,0.00017,0.0,0.03542]
[1778858228486,47.7,79161.53,0.0,0.00017,0.0,0.03477]
[1778858233528,47.7,79164.12,0.0,0.00017,0.0,0.0349]
[1778858238558,47.7,79162.6,0.0,0.00017,0.0,0.03482]
[1778858243591,47.7,79174.6,0.0,0.00017,0.0,0.03542]
[1778858248628,47.7,79180.7,0.0,0.00017,0.0,0.03572]
[1778858253669,47.7,79188.28,0.0,0.00017,0.0,0.036]
[1778858258700,47.7,79171.4,0.0,0.00017,0.0,0.03516]
[1778858263737,47.7,79171.37,0.0,0.00017,0.0,0.03516]
[1778858268770,47.7,79174.09,0.0,0.00017,0.0,0.03529]
[1778858273811,47.7,79181.09,0.0,0.00017,0.0,0.03564]
[1778858276832,47.7,79197.38,0.0,0.00018,0.0,0.03646]
[1778858281867,47.7,79208.78,0.0,0.00018,0.0,0.03705]
[1778858286902,47.7,79212.97,0.0,0.00018,0.0,0.03727]
[1778858291937,47.7,79210.67,0.0,0.00018,0.0,0.03715]
[1778858296972,47.7,79212.96,0.0,0.00018,0.0,0.03726]
[1778858302007,47.7,79212.9,0.0,0.00018,0.0,0.03726]
[1778858307042,47.7,79201.47,0.0,0.00018,0.0,0.03667]
[1778858310669,47.7,79185.32,0.0,0.00017,0.0,0.03585]
[1778858316110,47.7,79185.68,0.0,0.00017,0.0,0.03577]
[1778858321144,47.7,79175.59,0.0,0.00017,0.0,0.03526]
[1778858326178,47.7,79179.09,0.0,0.00017,0.0,0.03544]
[1778858331215,47.7,79176.88,0.0,0.00017,0.0,0.03533]
[1778858336251,47.7,79185.37,0.0,0.00017,0.0,0.03575]
[1778858341283,47.7,79180.33,0.0,0.00017,0.0,0.0355]
[1778858346325,47.7,79174.38,0.0,0.00017,0.0,0.0352]
[1778858351355,47.7,79174.83,0.0,0.00017,0.0,0.03523]
[1778858356392,47.7,79189.88,0.0,0.00017,0.0,0.03598]
[1778858359412,47.7,79203.04,0.0,0.00018,0.0,0.03665]
[1778858364447,47.7,79204.53,0.0,0.00018,0.0,0.03672]
[1778858369483,47.7,79202.87,0.0,0.00018,0.0,0.03664]
[1778858372503,47.7,79224.6,0.0,0.00018,0.0,0.03766]
[1778858375527,47.7,79240.1,0.0,0.00019,0.0,0.03849]
[1778858380561,47.7,79246.61,0.0,0.00019,0.0,0.03884]
[1778858383581,47.7,79233.15,0.0,0.00019,0.0,0.03811]
[1778858388622,47.7,79219.25,0.0,0.00018,0.0,0.03738]
[1778858393652,47.7,79217.89,0.0,0.00018,0.0,0.03731]
[1778858398729,47.7,79214.97,0.0,0.00018,0.0,0.03716]
[1778858403759,47.7,79234.12,0.0,0.00019,0.0,0.03817]
[1778858408796,47.7,79242.21,0.0,0.00019,0.0,0.0386]
[1778858413859,47.7,79256.88,0.0,0.00019,0.0,0.03939]
[1778858417871,47.7,79273.17,0.0,0.0002,0.0,0.0403]
[1778858422905,47.7,79270.13,0.0,0.0002,0.0,0.04013]
[1778858427941,47.7,79267.47,0.0,0.0002,0.0,0.03998]
[1778858432992,47.7,79269.42,0.0,0.0002,0.0,0.03998]
[1778858438021,47.7,79272.56,0.0,0.0002,0.0,0.04015]
[1778858443060,47.7,79267.21,0.0,0.00019,0.0,0.03985]
[1778858448094,47.7,79280.07,0.0,0.0002,0.0,0.04057]
[1778858453129,47.7,79284.75,0.0,0.0002,0.0,0.04083]
[1778858458166,47.7,79280.28,0.0,0.0002,0.0,0.04058]
[1778858463200,47.7,79288.53,0.0,0.0002,0.0,0.04105]
[1778858468242,47.7,79287.19,0.0,0.0002,0.0,0.04097]
[1778858470255,47.7,79270.37,0.0,0.0002,0.0,0.04003]
[1778858475290,47.7,79270.3,0.0,0.0002,0.0,0.04002]
[1778858481873,47.7,79276.31,0.0,0.0002,0.0,0.04036]
[1778858487374,47.7,79272.26,0.0,0.0002,0.0,0.04013]
[1778858492408,47.7,79273.5,0.0,0.0002,0.0,0.04009]
[1778858497446,47.7,79275.57,0.0,0.0002,0.0,0.04021]
[1778858502481,47.7,79281.03,0.0,0.0002,0.0,0.04051]
[1778858507516,47.7,79285.4,0.0,0.0002,0.0,0.04076]
[1778858511548,47.7,79313.81,0.0,0.00021,0.0,0.04239]
[1778858516585,47.7,79320.11,0.0,0.00021,0.0,0.04276]
[1778858521619,47.7,79315.8,0.0,0.00021,0.0,0.04251]
[1778858526654,47.7,79323.07,0.0,0.00021,0.0,0.04294]
[1778858531691,47.7,79328.18,0.0,0.00021,0.0,0.04324]
[1778858536727,47.7,79328.8,0.0,0.00021,0.0,0.04328]
[1778858541761,47.7,79327.08,0.0,0.00021,0.0,0.04318]
[1778858545790,47.7,79306.41,0.0,0.00021,0.0,0.04196]
[1778858549818,47.7,79293.03,0.0,0.0002,0.0,0.04119]
[1778858554853,47.7,79289.22,0.0,0.0002,0.0,0.04086]
[1778858559888,47.7,79290.38,0.0,0.0002,0.0,0.04093]
[1778858562908,47.7,79276.2,0.0,0.0002,0.0,0.04013]
[1778858567944,47.7,79273.26,0.0,0.0002,0.0,0.03996]
[1778858572982,47.7,79264.83,0.0,0.00019,0.0,0.0395]
[1778858578016,47.7,79254.13,0.0,0.00019,0.0,0.03891]
[1778858583051,47.7,79250.13,0.0,0.00019,0.0,0.0387]
[1778858588094,47.7,79247.48,0.0,0.00019,0.0,0.03856]
[1778858593129,47.7,79248.77,0.0,0.00019,0.0,0.03862]
[1778858598164,47.7,79246.97,0.0,0.00019,0.0,0.03853]
[1778858603200,47.7,79249.09,0.0,0.00019,0.0,0.03864]
[1778858607228,47.7,79231.21,0.0,0.00018,0.0,0.03769]
[1778858610249,47.7,79215.19,0.0,0.00018,0.0,0.03685]
[1778858612817,47.7,79233.53,0.0,0.00018,0.0,0.0377]
[1778858618318,47.7,79243.8,0.0,0.00019,0.0,0.03825]
[1778858622887,47.7,79259.15,0.0,0.00019,0.0,0.03908]
[1778858628376,47.7,79257.59,0.0,0.00019,0.0,0.03899]
[1778858633410,47.7,79257.52,0.0,0.00019,0.0,0.03899]
[1778858637438,47.7,79241.54,0.0,0.00019,0.0,0.03813]
[1778858643029,47.7,79231.62,0.0,0.00018,0.0,0.0376]
[1778858648517,47.7,79229.9,0.0,0.00018,0.0,0.03751]
[1778858653552,47.7,79238.13,0.0,0.00018,0.0,0.03795]
[1778858657579,47.7,79252.57,0.0,0.00019,0.0,0.03872]
[1778858663172,47.7,79246.52,0.0,0.00019,0.0,0.03839]
[1778858668657,47.7,79238.9,0.0,0.00018,0.0,0.03799]
[1778858673692,47.7,79232.32,0.0,0.00018,0.0,0.03753]
[1778858678728,47.7,79235.51,0.0,0.00018,0.0,0.0377]
[1778858683763,47.7,79233.82,0.0,0.00018,0.0,0.03761]
[1778858688812,47.7,79233.91,0.0,0.00018,0.0,0.03762]
[1778858693846,47.7,79229.97,0.0,0.00018,0.0,0.03741]
[1778858698883,47.7,79220.14,0.0,0.00018,0.0,0.0369]
[1778858702910,47.7,79203.26,0.0,0.00017,0.0,0.03604]
[1778858704929,47.7,79181.71,0.0,0.00017,0.0,0.03496]
[1778858709961,47.7,79168.25,0.0,0.00017,0.0,0.03431]
[1778858714997,47.7,79167.3,0.0,0.00017,0.0,0.03426]
[1778858719026,47.7,79143.02,0.0,0.00016,0.0,0.03311]
[1778858721042,47.7,79125.75,0.0,0.00016,0.0,0.03231]
[1778858726077,47.7,79113.83,0.0,0.00015,0.0,0.03177]
[1778858731111,47.7,79106.88,0.0,0.00015,0.0,0.03136]
[1778858736145,47.7,79109.06,0.0,0.00015,0.0,0.03146]
[1778858741198,47.7,79109.83,0.0,0.00015,0.0,0.0315]
[1778858746217,47.7,79114.23,0.0,0.00015,0.0,0.03169]
[1778858751252,47.7,79113.16,0.0,0.00015,0.0,0.03164]
[1778858756287,47.7,79115.41,0.0,0.00015,0.0,0.03175]
[1778858761322,47.7,79116.08,0.0,0.00015,0.0,0.03178]
[1778858766358,47.7,79124.22,0.0,0.00015,0.0,0.03214]
[1778858771406,47.7,79127.12,0.0,0.00016,0.0,0.03228]
[1778858775457,47.7,79142.55,0.0,0.00016,0.0,0.03299]
[1778858780493,47.7,79153.05,0.0,0.00016,0.0,0.03348]
[1778858785528,47.7,79156.55,0.0,0.00016,0.0,0.03365]
[1778858790563,47.7,79157.27,0.0,0.00016,0.0,0.03368]
[1778858795599,47.7,79168.61,0.0,0.00017,0.0,0.03413]
[1778858800633,47.7,79174.57,0.0,0.00017,0.0,0.03442]
[1778858805667,47.7,79175.68,0.0,0.00017,0.0,0.03447]
[1778858810703,47.7,79175.37,0.0,0.00017,0.0,0.03445]
[1778858815738,47.7,79174.86,0.0,0.00017,0.0,0.03443]
[1778858820776,47.7,79169.62,0.0,0.00017,0.0,0.03418]
[1778858825808,47.7,79162.45,0.0,0.00016,0.0,0.03383]
[1778858830844,47.7,79155.04,0.0,0.00016,0.0,0.03348]
[1778858835881,47.7,79148.78,0.0,0.00016,0.0,0.03319]
[1778858840914,47.7,79155.6,0.0,0.00016,0.0,0.03351]
[1778858845949,47.7,79157.85,0.0,0.00016,0.0,0.03361]
[1778858850985,47.7,79156.26,0.0,0.00016,0.0,0.03354]
[1778858856019,47.7,79161.3,0.0,0.00016,0.0,0.03368]
[1778858861054,47.7,79163.33,0.0,0.00016,0.0,0.03378]
[1778858866090,47.7,79160.64,0.0,0.00016,0.0,0.03365]
[1778858871125,47.7,79153.61,0.0,0.00016,0.0,0.03332]
[1778858876161,47.7,79140.14,0.0,0.00016,0.0,0.03269]
[1778858880195,47.7,79124.24,0.0,0.00015,0.0,0.03196]
[1778858885225,47.7,79122.9,0.0,0.00015,0.0,0.0319]
[1778858889259,47.7,79103.34,0.0,0.00015,0.0,0.03103]
[1778858894298,47.7,79083.68,0.0,0.00014,0.0,0.03017]
[1778858896315,47.7,79067.82,0.0,0.00014,0.0,0.02949]
[1778858901346,47.7,79079.35,0.0,0.00014,0.0,0.02998]
[1778858906381,47.7,79076.19,0.0,0.00014,0.0,0.02985]
[1778858911416,47.7,79073.26,0.0,0.00014,0.0,0.02964]
[1778858916453,47.7,79078.61,0.0,0.00014,0.0,0.02986]
[1778858920480,47.7,79092.27,0.0,0.00015,0.0,0.03045]
[1778858925515,47.7,79097.16,0.0,0.00015,0.0,0.03066]
[1778858930551,47.7,79101.68,0.0,0.00015,0.0,0.03086]
[1778858935586,47.7,79106.49,0.0,0.00015,0.0,0.03107]
[1778858940621,47.7,79108.21,0.0,0.00015,0.0,0.03115]
[1778858945657,47.7,79109.09,0.0,0.00015,0.0,0.03119]
[1778858949684,47.7,79092.99,0.0,0.00015,0.0,0.03048]
[1778858952705,47.7,79075.51,0.0,0.00014,0.0,0.02973]
[1778858957744,47.7,79085.01,0.0,0.00014,0.0,0.03014]
[1778858962779,47.7,79083.04,0.0,0.00014,0.0,0.03005]
[1778858967815,47.7,79083.52,0.0,0.00014,0.0,0.03007]
[1778858972853,47.7,79079.9,0.0,0.00014,0.0,0.02983]
[1778858977886,47.7,79081.07,0.0,0.00014,0.0,0.02988]
[1778858982921,47.7,79080.04,0.0,0.00014,0.0,0.02984]
[1778858987961,47.7,79081.0,0.0,0.00014,0.0,0.02988]
[1778858992997,47.7,79080.38,0.0,0.00014,0.0,0.02985]
[1778858998034,47.7,79083.97,0.0,0.00014,0.0,0.03001]
[1778859002069,47.7,79113.82,0.0,0.00015,0.0,0.03131]
[1778859003078,47.7,79129.46,0.0,0.00015,0.0,0.03201]
[1778859008107,47.7,79136.48,0.0,0.00016,0.0,0.03233]
[1778859013144,47.7,79131.21,0.0,0.00015,0.0,0.03209]
[1778859018176,47.7,79132.5,0.0,0.00016,0.0,0.03215]
[1778859023216,47.7,79132.98,0.0,0.00016,0.0,0.03217]
[1778859025230,47.7,79149.33,0.0,0.00016,0.0,0.03292]
[1778859029258,47.7,79162.86,0.0,0.00016,0.0,0.03356]
[1778859034295,47.7,79154.58,0.0,0.00016,0.0,0.03307]
[1778859037316,47.7,79140.14,0.0,0.00016,0.0,0.0324]
[1778859042350,47.7,79143.77,0.0,0.00016,0.0,0.03257]
[1778859047385,47.7,79152.3,0.0,0.00016,0.0,0.03297]
[1778859052423,47.7,79153.58,0.0,0.00016,0.0,0.03303]
[1778859056450,47.7,79138.86,0.0,0.00016,0.0,0.03235]
[1778859059471,47.7,79122.25,0.0,0.00015,0.0,0.03159]
[1778859064508,47.7,79124.92,0.0,0.00015,0.0,0.03171]
[1778859069542,47.7,79124.02,0.0,0.00015,0.0,0.03167]
[1778859074579,47.7,79121.17,0.0,0.00015,0.0,0.03154]
[1778859079612,47.7,79131.22,0.0,0.00015,0.0,0.032]
[1778859084647,47.7,79144.37,0.0,0.00016,0.0,0.0326]
[1778859089685,47.7,79138.57,0.0,0.00016,0.0,0.03233]
[1778859093710,47.7,79127.1,0.0,0.00015,0.0,0.03172]
[1778859098745,47.7,79125.16,0.0,0.00015,0.0,0.03163]
[1778859103780,47.7,79123.83,0.0,0.00015,0.0,0.03157]
[1778859106312,47.7,79109.17,0.0,0.00015,0.0,0.03092]
[1778859109824,47.7,79124.67,0.0,0.00015,0.0,0.03161]
[1778859114857,47.7,79133.71,0.0,0.00015,0.0,0.03202]
[1778859119892,47.7,79143.64,0.0,0.00016,0.0,0.03247]
[1778859124927,47.7,79137.48,0.0,0.00016,0.0,0.03219]
[1778859129962,47.7,79137.83,0.0,0.00016,0.0,0.0322]
[1778859134996,47.7,79137.53,0.0,0.00016,0.0,0.03219]
[1778859140036,47.7,79139.93,0.0,0.00016,0.0,0.0323]
[1778859145068,47.7,79149.46,0.0,0.00016,0.0,0.03274]
[1778859150120,47.7,79158.69,0.0,0.00016,0.0,0.03317]
[1778859155149,47.7,79167.73,0.0,0.00016,0.0,0.0335]
[1778859160181,47.7,79172.41,0.0,0.00016,0.0,0.03372]
[1778859165216,47.7,79166.7,0.0,0.00016,0.0,0.03345]
[1778859170252,47.7,79170.54,0.0,0.00016,0.0,0.03363]
[1778859175294,47.7,79170.31,0.0,0.00016,0.0,0.03362]
[1778859179321,47.7,79153.53,0.0,0.00016,0.0,0.03283]
[1778859182343,47.7,79169.97,0.0,0.00016,0.0,0.03361]
[1778859187380,47.7,79177.94,0.0,0.00016,0.0,0.03399]
[1778859191408,47.7,79163.57,0.0,0.00016,0.0,0.0333]
[1778859194428,47.7,79148.77,0.0,0.00016,0.0,0.03261]
[1778859199464,47.7,79144.54,0.0,0.00016,0.0,0.03242]
[1778859204497,47.7,79134.82,0.0,0.00015,0.0,0.03197]
[1778859209536,47.7,79133.11,0.0,0.00015,0.0,0.0319]
[1778859214569,47.7,79148.28,0.0,0.00016,0.0,0.0325]
[1778859219603,47.7,79150.92,0.0,0.00016,0.0,0.03262]
[1778859224637,47.7,79146.68,0.0,0.00016,0.0,0.03242]
[1778859229673,47.7,79150.52,0.0,0.00016,0.0,0.0326]
[1778859234709,47.7,79162.29,0.0,0.00016,0.0,0.03315]
[1778859239744,47.7,79164.32,0.0,0.00016,0.0,0.03324]
[1778859244780,47.7,79158.57,0.0,0.00016,0.0,0.03297]
[1778859249818,47.7,79161.04,0.0,0.00016,0.0,0.03309]
[1778859251832,47.7,79144.98,0.0,0.00016,0.0,0.03234]
[1778859257387,47.7,79150.3,0.0,0.00016,0.0,0.03259]
[1778859262909,47.7,79143.08,0.0,0.00016,0.0,0.03226]
[1778859267944,47.7,79143.26,0.0,0.00016,0.0,0.03227]
[1778859273987,47.7,79145.34,0.0,0.00016,0.0,0.03227]
[1778859280028,47.7,79139.82,0.0,0.00015,0.0,0.03202]
[1778859285063,47.7,79130.84,0.0,0.00015,0.0,0.03161]
[1778859290099,47.7,79126.63,0.0,0.00015,0.0,0.03142]
[1778859295134,47.7,79113.55,0.0,0.00015,0.0,0.03084]
[1778859300169,47.7,79112.21,0.0,0.00015,0.0,0.03078]
[1778859305203,47.7,79101.27,0.0,0.00015,0.0,0.03031]
[1778859309234,47.7,79087.73,0.0,0.00014,0.0,0.02973]
[1778859314267,47.7,79090.75,0.0,0.00014,0.0,0.02985]
[1778859319302,47.7,79088.29,0.0,0.00014,0.0,0.02975]
[1778859324337,47.7,79088.47,0.0,0.00014,0.0,0.02976]
[1778859329375,47.7,79083.22,0.0,0.00014,0.0,0.02954]
[1778859334413,47.7,79081.44,0.0,0.00014,0.0,0.02937]
[1778859339473,47.7,79070.04,0.0,0.00014,0.0,0.0289]
[1778859342495,47.7,79052.58,0.0,0.00014,0.0,0.02818]
[1778859347530,47.7,79050.08,0.0,0.00013,0.0,0.02808]
[1778859350551,47.7,79064.99,0.0,0.00014,0.0,0.02869]
[1778859352566,47.7,79084.3,0.0,0.00014,0.0,0.02949]
[1778859357601,47.7,79096.92,0.0,0.00014,0.0,0.03003]
[1778859362636,47.7,79099.09,0.0,0.00014,0.0,0.03012]
[1778859367672,47.7,79100.86,0.0,0.00015,0.0,0.0302]
[1778859372708,47.7,79088.92,0.0,0.00014,0.0,0.02969]
[1778859377743,47.7,79097.54,0.0,0.00014,0.0,0.03006]
[1778859378750,47.7,79112.56,0.0,0.00015,0.0,0.03071]
[1778859383785,47.7,79109.29,0.0,0.00015,0.0,0.03057]
[1778859388821,47.7,79109.98,0.0,0.00015,0.0,0.0306]
[1778859393855,47.7,79109.9,0.0,0.00015,0.0,0.0305]
[1778859398890,47.7,79109.77,0.0,0.00015,0.0,0.0305]
[1778859403930,47.7,79112.32,0.0,0.00015,0.0,0.03061]
[1778859408961,47.7,79113.47,0.0,0.00015,0.0,0.03066]
[1778859413995,47.7,79121.94,0.0,0.00015,0.0,0.03103]
[1778859418525,47.7,79088.73,0.0,0.00014,0.0,0.02959]
[1778859424070,47.7,79081.03,0.0,0.00014,0.0,0.02927]
[1778859428595,47.7,79096.68,0.0,0.00014,0.0,0.02993]
[1778859434139,47.7,79096.4,0.0,0.00014,0.0,0.02992]
[1778859439176,47.7,79093.12,0.0,0.00014,0.0,0.02978]
[1778859444212,47.7,79085.78,0.0,0.00014,0.0,0.02947]
[1778859449249,47.7,79085.48,0.0,0.00014,0.0,0.02946]
[1778859454286,47.7,79084.64,0.0,0.00014,0.0,0.02933]
[1778859459320,47.7,79092.21,0.0,0.00014,0.0,0.02965]
[1778859464355,47.7,79091.93,0.0,0.00014,0.0,0.02964]
[1778859469390,47.7,79088.1,0.0,0.00014,0.0,0.02948]
[1778859474425,47.7,79102.2,0.0,0.00014,0.0,0.03008]
[1778859478957,47.7,79117.08,0.0,0.00015,0.0,0.03073]
[1778859484495,47.7,79108.66,0.0,0.00015,0.0,0.03036]
[1778859489530,47.7,79102.05,0.0,0.00014,0.0,0.03007]
[1778859494565,47.7,79097.99,0.0,0.00014,0.0,0.0299]
[1778859499601,47.7,79098.99,0.0,0.00014,0.0,0.02994]
[1778859504635,47.7,79097.56,0.0,0.00014,0.0,0.02988]
[1778859509670,47.7,79099.95,0.0,0.00014,0.0,0.02998]
[1778859514709,47.7,79108.07,0.0,0.00015,0.0,0.03024]
[1778859519777,47.7,79110.75,0.0,0.00015,0.0,0.03036]
[1778859520767,47.7,79123.86,0.0,0.00015,0.0,0.03093]
[1778859525806,47.7,79124.25,0.0,0.00015,0.0,0.03095]
[1778859530840,47.7,79115.23,0.0,0.00015,0.0,0.03055]
[1778859536882,47.7,79118.44,0.0,0.00015,0.0,0.03069]
[1778859540911,47.7,79103.59,0.0,0.00014,0.0,0.03005]
[1778859546954,47.7,79105.82,0.0,0.00015,0.0,0.03015]
[1778859551988,47.7,79102.8,0.0,0.00014,0.0,0.03002]
[1778859557025,47.7,79102.63,0.0,0.00014,0.0,0.03001]
[1778859562061,47.7,79087.13,0.0,0.00014,0.0,0.02935]
[1778859563068,47.7,79071.86,0.0,0.00014,0.0,0.02872]
[1778859566091,47.7,79058.36,0.0,0.00014,0.0,0.02817]
[1778859571124,47.7,79055.9,0.0,0.00013,0.0,0.02798]
[1778859576162,47.7,79055.92,0.0,0.00013,0.0,0.02799]
[1778859581196,47.7,79058.92,0.0,0.00013,0.0,0.02811]
[1778859586231,47.7,79069.34,0.0,0.00014,0.0,0.02853]
[1778859591267,47.7,79086.57,0.0,0.00014,0.0,0.02924]
[1778859596301,47.7,79085.48,0.0,0.00014,0.0,0.0292]
[1778859601341,47.7,79081.3,0.0,0.00014,0.0,0.02902]
[1778859606379,47.7,79072.15,0.0,0.00014,0.0,0.02864]
[1778859611411,47.7,79075.77,0.0,0.00014,0.0,0.02879]
[1778859616446,47.7,79071.15,0.0,0.00014,0.0,0.0286]
[1778859621483,47.7,79072.14,0.0,0.00014,0.0,0.02864]
[1778859626518,47.7,79064.39,0.0,0.00014,0.0,0.02833]
[1778859631553,47.7,79064.27,0.0,0.00014,0.0,0.02824]
[1778859634574,47.7,79084.55,0.0,0.00014,0.0,0.02907]
[1778859640118,47.7,79086.42,0.0,0.00014,0.0,0.02915]
[1778859645660,47.7,79091.16,0.0,0.00014,0.0,0.02935]
[1778859650687,47.7,79093.29,0.0,0.00014,0.0,0.02944]
[1778859655726,47.7,79094.92,0.0,0.00014,0.0,0.02951]
[1778859660757,47.7,79092.4,0.0,0.00014,0.0,0.0294]
[1778859664785,47.7,79074.42,0.0,0.00014,0.0,0.02865]
[1778859669821,47.7,79074.87,0.0,0.00014,0.0,0.02867]
[1778859674859,47.7,79087.5,0.0,0.00014,0.0,0.0292]
[1778859679903,47.7,79090.6,0.0,0.00014,0.0,0.02933]
[1778859684933,47.7,79090.41,0.0,0.00014,0.0,0.02932]
[1778859689970,47.7,79081.4,0.0,0.00014,0.0,0.02894]
[1778859695006,47.7,79083.76,0.0,0.00014,0.0,0.02895]
[1778859700038,47.7,79081.85,0.0,0.00014,0.0,0.02887]
[1778859705073,47.7,79086.75,0.0,0.00014,0.0,0.02908]
[1778859710108,47.7,79089.72,0.0,0.00014,0.0,0.0292]
[1778859715149,47.7,79091.72,0.0,0.00014,0.0,0.02929]
[1778859719178,47.7,79107.59,0.0,0.00014,0.0,0.02996]
[1778859723199,47.7,79122.22,0.0,0.00015,0.0,0.03059]
[1778859727227,47.7,79108.54,0.0,0.00014,0.0,0.03]
[1778859732262,47.7,79102.16,0.0,0.00014,0.0,0.02973]
[1778859737299,47.7,79106.52,0.0,0.00014,0.0,0.02991]
[1778859742332,47.7,79107.03,0.0,0.00014,0.0,0.02993]
[1778859747367,47.7,79116.12,0.0,0.00015,0.0,0.03032]
[1778859752413,47.7,79103.56,0.0,0.00014,0.0,0.0297]
[1778859757445,47.7,79101.6,0.0,0.00014,0.0,0.02961]
[1778859762479,47.7,79098.48,0.0,0.00014,0.0,0.02948]
[1778859767515,47.7,79098.56,0.0,0.00014,0.0,0.02949]
[1778859772549,47.7,79095.74,0.0,0.00014,0.0,0.02937]
[1778859777585,47.7,79098.62,0.0,0.00014,0.0,0.02949]
[1778859782621,47.7,79100.36,0.0,0.00014,0.0,0.02956]
[1778859787654,47.7,79094.73,0.0,0.00014,0.0,0.02932]
[1778859792688,47.7,79089.69,0.0,0.00014,0.0,0.02911]
[1778859797731,47.7,79076.34,0.0,0.00014,0.0,0.02856]
[1778859802760,47.7,79066.32,0.0,0.00014,0.0,0.02815]
[1778859807797,47.7,79062.21,0.0,0.00013,0.0,0.02799]
[1778859812830,47.7,79058.86,0.0,0.00013,0.0,0.02777]
[1778859817868,47.7,79058.38,0.0,0.00013,0.0,0.02775]
[1778859822904,47.7,79062.49,0.0,0.00013,0.0,0.02792]
[1778859827938,47.7,79067.29,0.0,0.00013,0.0,0.02811]
[1778859832973,47.7,79071.11,0.0,0.00014,0.0,0.02826]
[1778859838008,47.7,79071.87,0.0,0.00014,0.0,0.0283]
[1778859843045,47.7,79071.55,0.0,0.00014,0.0,0.02828]
[1778859848080,47.7,79078.12,0.0,0.00014,0.0,0.02855]
[1778859853118,47.7,79088.98,0.0,0.00014,0.0,0.029]
[1778859858150,47.7,79084.51,0.0,0.00014,0.0,0.02881]
[1778859863186,47.7,79073.06,0.0,0.00014,0.0,0.02834]
[1778859867219,47.7,79055.15,0.0,0.00013,0.0,0.02762]
[1778859872250,47.7,79046.12,0.0,0.00013,0.0,0.02718]
[1778859877285,47.7,79036.81,0.0,0.00013,0.0,0.02682]
[1778859882322,47.7,79034.79,0.0,0.00013,0.0,0.02674]
[1778859887355,47.7,79026.19,0.0,0.00013,0.0,0.02641]
[1778859892396,47.7,79025.72,0.0,0.00013,0.0,0.0264]
[1778859897428,47.7,79028.61,0.0,0.00013,0.0,0.02651]
[1778859902463,47.7,79031.82,0.0,0.00013,0.0,0.02663]
[1778859907498,47.7,79027.34,0.0,0.00013,0.0,0.02646]
[1778859910523,47.7,79002.13,0.0,0.00012,0.0,0.02551]
[1778859911535,47.7,78973.01,0.0,0.00012,0.0,0.02445]
[1778859916589,47.7,78978.98,0.0,0.00012,0.0,0.02467]
[1778859921614,47.7,78988.0,0.0,0.00012,0.0,0.02499]
[1778859924634,47.7,79007.08,0.0,0.00012,0.0,0.02569]
[1778859929673,47.7,79017.54,0.0,0.00012,0.0,0.02609]
[1778859934709,47.7,79031.39,0.0,0.00013,0.0,0.02653]
[1778859939744,47.7,79021.56,0.0,0.00013,0.0,0.02616]
[1778859944779,47.7,79021.25,0.0,0.00013,0.0,0.02615]
[1778859949815,47.7,79028.69,0.0,0.00013,0.0,0.02643]
[1778859954850,47.7,79029.19,0.0,0.00013,0.0,0.02645]
[1778859959889,47.7,79033.88,0.0,0.00013,0.0,0.02663]
[1778859964925,47.7,79021.11,0.0,0.00013,0.0,0.02614]
[1778859969958,47.7,79018.89,0.0,0.00012,0.0,0.02606]
[1778859974995,47.7,79015.78,0.0,0.00012,0.0,0.02594]
[1778859980028,47.7,79017.56,0.0,0.00012,0.0,0.02601]
[1778859985065,47.7,79022.29,0.0,0.00013,0.0,0.02619]
[1778859990101,47.7,79019.85,0.0,0.00012,0.0,0.02609]
[1778859995134,47.7,79021.67,0.0,0.00012,0.0,0.02608]
[1778860000169,47.7,79027.25,0.0,0.00013,0.0,0.0263]
[1778860005204,47.7,79028.03,0.0,0.00013,0.0,0.02633]
[1778860010241,47.7,79026.72,0.0,0.00013,0.0,0.02628]
[1778860015275,47.7,79024.42,0.0,0.00013,0.0,0.02619]
[1778860020312,47.7,79024.04,0.0,0.00013,0.0,0.02617]
[1778860025346,47.7,79028.81,0.0,0.00013,0.0,0.02636]
[1778860028367,47.7,79042.97,0.0,0.00013,0.0,0.0269]
[1778860033402,47.7,79045.17,0.0,0.00013,0.0,0.02699]
[1778860038435,47.7,79040.27,0.0,0.00013,0.0,0.0268]
[1778860043470,47.7,79045.32,0.0,0.00013,0.0,0.02699]
[1778860048506,47.7,79046.61,0.0,0.00013,0.0,0.02704]
[1778860053541,47.7,79042.57,0.0,0.00013,0.0,0.0268]
[1778860058577,47.7,79042.41,0.0,0.00013,0.0,0.0268]
[1778860063612,47.7,79052.54,0.0,0.00013,0.0,0.02719]
[1778860068648,47.7,79054.05,0.0,0.00013,0.0,0.02725]
[1778860073682,47.7,79061.13,0.0,0.00013,0.0,0.02753]
[1778860078718,47.7,79058.37,0.0,0.00013,0.0,0.02742]
[1778860083768,47.7,79077.68,0.0,0.00014,0.0,0.02819]
[1778860088806,47.7,79083.65,0.0,0.00014,0.0,0.02844]
[1778860093842,47.7,79088.63,0.0,0.00014,0.0,0.02864]
[1778860098876,47.7,79087.32,0.0,0.00014,0.0,0.02859]
[1778860103912,47.7,79097.71,0.0,0.00014,0.0,0.02902]
[1778860106936,47.7,79111.3,0.0,0.00014,0.0,0.02959]
[1778860111970,47.7,79112.81,0.0,0.00014,0.0,0.02956]
[1778860117005,47.7,79116.21,0.0,0.00014,0.0,0.02971]
[1778860122049,47.7,79121.03,0.0,0.00014,0.0,0.02991]
[1778860127082,47.7,79107.76,0.0,0.00014,0.0,0.02935]
[1778860132120,47.7,79096.98,0.0,0.00014,0.0,0.0289]
[1778860137154,47.7,79092.46,0.0,0.00014,0.0,0.02871]
[1778860141181,47.7,79106.86,0.0,0.00014,0.0,0.02931]
[1778860146220,47.7,79109.65,0.0,0.00014,0.0,0.02943]
[1778860151255,47.7,79109.74,0.0,0.00014,0.0,0.02943]
[1778860156291,47.7,79109.5,0.0,0.00014,0.0,0.02942]
[1778860161325,47.7,79113.45,0.0,0.00014,0.0,0.02959]
[1778860166360,47.7,79112.53,0.0,0.00014,0.0,0.02955]
[1778860171396,47.7,79110.93,0.0,0.00014,0.0,0.0294]
[1778860174417,47.7,79094.01,0.0,0.00014,0.0,0.02869]
[1778860177439,47.7,79079.24,0.0,0.00013,0.0,0.02809]
[1778860182472,47.7,79073.62,0.0,0.00013,0.0,0.02786]
[1778860187507,47.7,79077.87,0.0,0.00013,0.0,0.02803]
[1778860192542,47.7,79077.52,0.0,0.00013,0.0,0.02802]
[1778860197577,47.7,79072.66,0.0,0.00013,0.0,0.02783]
[1778860202614,47.7,79072.13,0.0,0.00013,0.0,0.0278]
[1778860207648,47.7,79061.65,0.0,0.00013,0.0,0.02739]
[1778860212686,47.7,79061.88,0.0,0.00013,0.0,0.0274]
[1778860217723,47.7,79059.25,0.0,0.00013,0.0,0.02729]
[1778860222755,47.7,79065.24,0.0,0.00013,0.0,0.02753]
[1778860227788,47.7,79064.82,0.0,0.00013,0.0,0.02751]
[1778860232824,47.7,79077.63,0.0,0.00013,0.0,0.02794]
[1778860237859,47.7,79080.83,0.0,0.00013,0.0,0.02807]
[1778860242894,47.7,79089.55,0.0,0.00014,0.0,0.02842]
[1778860247930,47.7,79095.5,0.0,0.00014,0.0,0.02867]
[1778860252965,47.7,79109.55,0.0,0.00014,0.0,0.02925]
[1778860258005,47.7,79117.28,0.0,0.00014,0.0,0.02958]
[1778860263039,47.7,79125.61,0.0,0.00014,0.0,0.02993]
[1778860268074,47.7,79123.03,0.0,0.00014,0.0,0.02982]
[1778860273109,47.7,79117.01,0.0,0.00014,0.0,0.02957]
[1778860278144,47.7,79124.68,0.0,0.00014,0.0,0.02989]
[1778860283181,47.7,79118.18,0.0,0.00014,0.0,0.02962]
[1778860288252,47.7,79125.43,0.0,0.00014,0.0,0.02993]
[1778860293252,47.7,79140.27,0.0,0.00015,0.0,0.03048]
[1778860298287,47.7,79138.23,0.0,0.00015,0.0,0.03039]
[1778860303323,47.7,79126.02,0.0,0.00014,0.0,0.02986]
[1778860308361,47.7,79122.78,0.0,0.00014,0.0,0.02972]
[1778860313397,47.7,79130.88,0.0,0.00015,0.0,0.03007]
[1778860318431,47.7,79132.51,0.0,0.00015,0.0,0.03014]
[1778860323466,47.7,79144.99,0.0,0.00015,0.0,0.03068]
[1778860328506,47.7,79147.13,0.0,0.00015,0.0,0.03078]
[1778860333537,47.7,79141.59,0.0,0.00015,0.0,0.03053]
[1778860338571,47.7,79149.14,0.0,0.00015,0.0,0.03087]
[1778860343621,47.7,79144.59,0.0,0.00015,0.0,0.03067]
[1778860348642,47.7,79146.9,0.0,0.00015,0.0,0.03077]
[1778860351667,47.7,79136.39,0.0,0.00015,0.0,0.03022]
[1778860356701,47.7,79143.29,0.0,0.00015,0.0,0.03052]
[1778860361736,47.7,79145.51,0.0,0.00015,0.0,0.03062]
[1778860367779,47.7,79146.71,0.0,0.00015,0.0,0.03067]
[1778860372813,47.7,79147.26,0.0,0.00015,0.0,0.03069]
[1778860377849,47.7,79139.17,0.0,0.00015,0.0,0.03034]
[1778860382883,47.7,79141.99,0.0,0.00015,0.0,0.03046]
[1778860387919,47.7,79143.71,0.0,0.00015,0.0,0.03054]
[1778860394968,47.7,79144.82,0.0,0.00015,0.0,0.03059]
[1778860400007,47.7,79142.71,0.0,0.00015,0.0,0.03049]
[1778860405038,47.7,79142.88,0.0,0.00015,0.0,0.0305]
[1778860410073,47.7,79142.16,0.0,0.00015,0.0,0.03047]
[1778860415109,47.7,79144.52,0.0,0.00015,0.0,0.03048]
[1778860420148,47.7,79143.21,0.0,0.00015,0.0,0.03043]
[1778860424176,47.7,79120.92,0.0,0.00014,0.0,0.02947]
[1778860429212,47.7,79126.07,0.0,0.00014,0.0,0.02969]
[1778860434251,47.7,79127.72,0.0,0.00014,0.0,0.02976]
[1778860439283,47.7,79130.42,0.0,0.00014,0.0,0.02987]
[1778860444318,47.7,79140.12,0.0,0.00015,0.0,0.03029]
[1778860449353,47.7,79151.42,0.0,0.00015,0.0,0.03078]
[1778860454423,47.7,79153.87,0.0,0.00015,0.0,0.03089]
[1778860459453,47.7,79158.33,0.0,0.00015,0.0,0.03109]
[1778860462474,47.7,79172.4,0.0,0.00015,0.0,0.03172]
[1778860467509,47.7,79175.98,0.0,0.00015,0.0,0.03188]
[1778860472544,47.7,79186.9,0.0,0.00016,0.0,0.03229]
[1778860477581,47.7,79183.23,0.0,0.00016,0.0,0.03212]
[1778860482613,47.7,79184.74,0.0,0.00016,0.0,0.03219]
[1778860487649,47.7,79194.09,0.0,0.00016,0.0,0.03262]
[1778860492684,47.7,79195.06,0.0,0.00016,0.0,0.03266]
[1778860497719,47.7,79194.64,0.0,0.00016,0.0,0.03264]
[1778860502754,47.7,79194.6,0.0,0.00016,0.0,0.03264]
[1778860507790,47.7,79182.7,0.0,0.00016,0.0,0.03209]
[1778860512824,47.7,79167.54,0.0,0.00015,0.0,0.03141]
[1778860517859,47.7,79176.71,0.0,0.00015,0.0,0.03182]
[1778860522894,47.7,79183.18,0.0,0.00016,0.0,0.03212]
[1778860527929,47.7,79195.81,0.0,0.00016,0.0,0.0327]
[1778860532964,47.7,79193.11,0.0,0.00016,0.0,0.03248]
[1778860538004,47.7,79200.08,0.0,0.00016,0.0,0.0328]
[1778860543045,47.7,79194.37,0.0,0.00016,0.0,0.03254]
[1778860548080,47.7,79196.06,0.0,0.00016,0.0,0.03261]
[1778860549091,47.7,79181.28,0.0,0.00015,0.0,0.03194]
[1778860554125,47.7,79190.09,0.0,0.00016,0.0,0.03234]
[1778860559159,47.7,79184.36,0.0,0.00016,0.0,0.03208]
[1778860564197,47.7,79176.82,0.0,0.00015,0.0,0.03173]
[1778860569233,47.7,79175.56,0.0,0.00015,0.0,0.03168]
[1778860574268,47.7,79176.23,0.0,0.00015,0.0,0.03171]
[1778860579303,47.7,79177.74,0.0,0.00015,0.0,0.03177]
[1778860585346,47.7,79176.92,0.0,0.00015,0.0,0.03174]
[1778860590380,47.7,79179.17,0.0,0.00015,0.0,0.03184]
[1778860595415,47.7,79182.38,0.0,0.00015,0.0,0.03189]
[1778860600450,47.7,79181.31,0.0,0.00015,0.0,0.03184]
[1778860605485,47.7,79180.66,0.0,0.00015,0.0,0.03181]
[1778860610519,47.7,79180.36,0.0,0.00015,0.0,0.0318]
[1778860615556,47.7,79186.15,0.0,0.00016,0.0,0.03206]
[1778860620593,47.7,79188.24,0.0,0.00016,0.0,0.03216]
[1778860625626,47.7,79194.52,0.0,0.00016,0.0,0.03245]
[1778860630661,47.7,79195.76,0.0,0.00016,0.0,0.03251]
[1778860637183,47.7,79202.61,0.0,0.00016,0.0,0.03282]
[1778860642748,47.7,79190.77,0.0,0.00016,0.0,0.03228]
[1778860647255,47.7,79176.89,0.0,0.00015,0.0,0.03164]
[1778860651811,47.7,79166.31,0.0,0.00015,0.0,0.03108]
[1778860657328,47.7,79154.96,0.0,0.00015,0.0,0.03058]
[1778860662891,47.7,79148.21,0.0,0.00015,0.0,0.03028]
[1778860667398,47.7,79133.58,0.0,0.00014,0.0,0.02965]
[1778860669937,47.7,79115.87,0.0,0.00014,0.0,0.02891]
[1778860673965,47.7,79102.61,0.0,0.00014,0.0,0.02836]
[1778860679000,47.7,79104.03,0.0,0.00014,0.0,0.02842]
[1778860684035,47.7,79105.33,0.0,0.00014,0.0,0.02848]
[1778860689070,47.7,79101.96,0.0,0.00014,0.0,0.02834]
[1778860695112,47.7,79105.74,0.0,0.00014,0.0,0.02849]
[1778860700147,47.7,79116.49,0.0,0.00014,0.0,0.02894]
[1778860705182,47.7,79120.1,0.0,0.00014,0.0,0.02909]
[1778860710217,47.7,79126.82,0.0,0.00014,0.0,0.02937]
[1778860715253,47.7,79127.1,0.0,0.00014,0.0,0.02929]
[1778860722303,47.7,79126.62,0.0,0.00014,0.0,0.02927]
[1778860727338,47.7,79124.53,0.0,0.00014,0.0,0.02919]
[1778860732372,47.7,79124.52,0.0,0.00014,0.0,0.02918]
[1778860737407,47.7,79124.66,0.0,0.00014,0.0,0.02919]
[1778860742442,47.7,79123.73,0.0,0.00014,0.0,0.02915]
[1778860747477,47.7,79133.87,0.0,0.00014,0.0,0.02958]
[1778860752515,47.7,79137.83,0.0,0.00014,0.0,0.02975]
[1778860757550,47.7,79134.99,0.0,0.00014,0.0,0.02963]
[1778860762585,47.7,79133.55,0.0,0.00014,0.0,0.02957]
[1778860768099,47.7,79134.28,0.0,0.00014,0.0,0.0296]
[1778860773664,47.7,79134.84,0.0,0.00014,0.0,0.02953]
[1778860778169,47.7,79121.67,0.0,0.00014,0.0,0.02898]
[1778860780714,47.7,79107.89,0.0,0.00014,0.0,0.02841]
[1778860783733,47.7,79094.24,0.0,0.00013,0.0,0.02786]
[1778860788243,47.7,79110.76,0.0,0.00014,0.0,0.02853]
[1778860793803,47.7,79102.44,0.0,0.00014,0.0,0.02819]
[1778860798838,47.7,79104.8,0.0,0.00014,0.0,0.02828]
[1778860803874,47.7,79084.77,0.0,0.00013,0.0,0.02748]
[1778860806899,47.7,79100.3,0.0,0.00014,0.0,0.0281]
[1778860809916,47.7,79114.43,0.0,0.00014,0.0,0.02868]
[1778860814951,47.7,79116.66,0.0,0.00014,0.0,0.02877]
[1778860819986,47.7,79113.21,0.0,0.00014,0.0,0.02863]
[1778860825023,47.7,79119.35,0.0,0.00014,0.0,0.02888]
[1778860830114,47.7,79115.29,0.0,0.00014,0.0,0.02871]
[1778860835129,47.7,79120.66,0.0,0.00014,0.0,0.02885]
[1778860838614,47.7,79106.38,0.0,0.00014,0.0,0.02826]
[1778860844199,47.7,79106.84,0.0,0.00014,0.0,0.02828]
[1778860849236,47.7,79099.02,0.0,0.00013,0.0,0.02797]
[1778860854273,47.7,79098.64,0.0,0.00013,0.0,0.02795]
[1778860859306,47.7,79107.47,0.0,0.00014,0.0,0.02831]
[1778860864341,47.7,79104.9,0.0,0.00014,0.0,0.0282]
[1778860869376,47.7,79112.83,0.0,0.00014,0.0,0.02853]
[1778860874415,47.7,79118.98,0.0,0.00014,0.0,0.02878]
[1778860876428,47.7,79097.4,0.0,0.00013,0.0,0.0279]
[1778860881465,47.7,79088.94,0.0,0.00013,0.0,0.02756]
[1778860886500,47.7,79095.85,0.0,0.00013,0.0,0.02784]
[1778860891536,47.7,79095.43,0.0,0.00013,0.0,0.02774]
[1778860896571,47.7,79109.06,0.0,0.00014,0.0,0.02829]
[1778860901607,47.7,79102.73,0.0,0.00014,0.0,0.02803]
[1778860905634,47.7,79116.71,0.0,0.00014,0.0,0.0286]
[1778860910669,47.7,79121.06,0.0,0.00014,0.0,0.02878]
[1778860916711,47.7,79120.03,0.0,0.00014,0.0,0.02874]
[1778860921746,47.7,79122.96,0.0,0.00014,0.0,0.02886]
[1778860926782,47.7,79122.82,0.0,0.00014,0.0,0.02885]
[1778860931819,47.7,79125.56,0.0,0.00014,0.0,0.02897]
[1778860936855,47.7,79127.12,0.0,0.00014,0.0,0.02903]
[1778860941888,47.7,79131.66,0.0,0.00014,0.0,0.02922]
[1778860946924,47.7,79139.47,0.0,0.00014,0.0,0.02955]
[1778860951959,47.7,79127.02,0.0,0.00014,0.0,0.02894]
[1778860956994,47.7,79113.75,0.0,0.00014,0.0,0.0284]
[1778860962030,47.7,79116.61,0.0,0.00014,0.0,0.02851]
[1778860967071,47.7,79119.84,0.0,0.00014,0.0,0.02865]
[1778860974120,47.7,79121.11,0.0,0.00014,0.0,0.0287]
[1778860979604,47.7,79123.88,0.0,0.00014,0.0,0.02881]
[1778860985204,47.7,79120.38,0.0,0.00014,0.0,0.02867]
[1778860990238,47.7,79121.13,0.0,0.00014,0.0,0.0287]
[1778860995274,47.7,79102.68,0.0,0.00013,0.0,0.02795]
[1778861000312,47.7,79090.4,0.0,0.00013,0.0,0.02745]
[1778861005346,47.7,79084.11,0.0,0.00013,0.0,0.02721]
[1778861010381,47.7,79086.73,0.0,0.00013,0.0,0.02731]
[1778861015420,47.7,79092.04,0.0,0.00013,0.0,0.02744]
[1778861020454,47.7,79093.92,0.0,0.00013,0.0,0.02751]
[1778861026498,47.7,79096.32,0.0,0.00013,0.0,0.02761]
[1778861031537,47.7,79097.56,0.0,0.00013,0.0,0.02766]
[1778861036568,47.7,79101.98,0.0,0.00013,0.0,0.02783]
[1778861041606,47.7,79102.47,0.0,0.00013,0.0,0.02785]
[1778861046646,47.7,79109.91,0.0,0.00014,0.0,0.02815]
[1778861051681,47.7,79108.69,0.0,0.00014,0.0,0.0281]
[1778861054702,47.7,79122.49,0.0,0.00014,0.0,0.02867]
[1778861059737,47.7,79127.01,0.0,0.00014,0.0,0.02886]
[1778861064774,47.7,79131.31,0.0,0.00014,0.0,0.02903]
[1778861069807,47.7,79119.5,0.0,0.00014,0.0,0.02855]
[1778861074842,47.7,79128.23,0.0,0.00014,0.0,0.02882]
[1778861079878,47.7,79138.03,0.0,0.00014,0.0,0.02923]
[1778861084912,47.7,79137.55,0.0,0.00014,0.0,0.02921]
[1778861090407,47.7,79143.77,0.0,0.00014,0.0,0.02947]
[1778861095991,47.7,79146.62,0.0,0.00014,0.0,0.02959]
[1778861101030,47.7,79151.04,0.0,0.00014,0.0,0.02978]
[1778861106065,47.7,79164.84,0.0,0.00015,0.0,0.03038]
[1778861111102,47.7,79176.57,0.0,0.00015,0.0,0.03089]
[1778861116135,47.7,79173.4,0.0,0.00015,0.0,0.03075]
[1778861121170,47.7,79178.95,0.0,0.00015,0.0,0.031]
[1778861126206,47.7,79174.42,0.0,0.00015,0.0,0.0308]
[1778861131239,47.7,79167.59,0.0,0.00015,0.0,0.03041]
[1778861136277,47.7,79165.92,0.0,0.00015,0.0,0.03033]
[1778861141310,47.7,79169.91,0.0,0.00015,0.0,0.03051]
[1778861146345,47.7,79166.33,0.0,0.00015,0.0,0.03035]
[1778861149367,47.7,79182.91,0.0,0.00015,0.0,0.03108]
[1778861154401,47.7,79180.15,0.0,0.00015,0.0,0.03096]
[1778861159437,47.7,79178.79,0.0,0.00015,0.0,0.0309]
[1778861164471,47.7,79173.04,0.0,0.00015,0.0,0.03064]
[1778861169509,47.7,79172.97,0.0,0.00015,0.0,0.03064]
[1778861174541,47.7,79174.3,0.0,0.00015,0.0,0.0307]
[1778861179577,47.7,79181.98,0.0,0.00015,0.0,0.03104]
[1778861184611,47.7,79175.69,0.0,0.00015,0.0,0.03076]
[1778861189647,47.7,79176.28,0.0,0.00015,0.0,0.03079]
[1778861194684,47.7,79172.89,0.0,0.00015,0.0,0.03055]
[1778861197707,47.7,79159.58,0.0,0.00015,0.0,0.02997]
[1778861202749,47.7,79159.58,0.0,0.00015,0.0,0.02997]
[1778861207786,47.7,79132.49,0.0,0.00014,0.0,0.02882]
[1778861208796,47.7,79115.03,0.0,0.00014,0.0,0.02811]
[1778861213832,47.7,79111.3,0.0,0.00013,0.0,0.02796]
[1778861218866,47.7,79096.45,0.0,0.00013,0.0,0.02736]
[1778861223906,47.7,79092.46,0.0,0.00013,0.0,0.02721]
[1778861228938,47.7,79098.09,0.0,0.00013,0.0,0.02743]
[1778861233973,47.7,79088.5,0.0,0.00013,0.0,0.02705]
[1778861239008,47.7,79084.96,0.0,0.00013,0.0,0.02691]
[1778861242033,47.7,79101.77,0.0,0.00013,0.0,0.02758]
[1778861246062,47.7,79115.61,0.0,0.00014,0.0,0.02813]
[1778861251545,47.7,79119.89,0.0,0.00014,0.0,0.02822]
[1778861257138,47.7,79109.34,0.0,0.00013,0.0,0.02779]
[1778861262172,47.7,79115.37,0.0,0.00014,0.0,0.02804]
[1778861267208,47.7,79112.8,0.0,0.00013,0.0,0.02793]
[1778861272243,47.7,79118.56,0.0,0.00014,0.0,0.02817]
[1778861277278,47.7,79123.72,0.0,0.00014,0.0,0.02838]
[1778861282315,47.7,79123.18,0.0,0.00014,0.0,0.02836]
[1778861286346,47.7,79137.45,0.0,0.00014,0.0,0.02894]
[1778861291826,47.7,79135.47,0.0,0.00014,0.0,0.02886]
[1778861296420,47.7,79121.35,0.0,0.00014,0.0,0.02828]
[1778861301896,47.7,79121.95,0.0,0.00014,0.0,0.0283]
[1778861307494,47.7,79127.32,0.0,0.00014,0.0,0.02852]
[1778861312529,47.7,79129.68,0.0,0.00014,0.0,0.02854]
[1778861317561,47.7,79131.99,0.0,0.00014,0.0,0.02863]
[1778861322597,47.7,79132.21,0.0,0.00014,0.0,0.02864]
[1778861327632,47.7,79135.72,0.0,0.00014,0.0,0.02879]
[1778861332667,47.7,79138.8,0.0,0.00014,0.0,0.02891]
[1778861337702,47.7,79139.48,0.0,0.00014,0.0,0.02894]
[1778861342738,47.7,79138.63,0.0,0.00014,0.0,0.02891]
[1778861347774,47.7,79141.15,0.0,0.00014,0.0,0.02901]
[1778861352808,47.7,79140.61,0.0,0.00014,0.0,0.02899]
[1778861357843,47.7,79149.34,0.0,0.00014,0.0,0.02936]
[1778861363888,47.7,79149.04,0.0,0.00014,0.0,0.02934]
[1778861368922,47.7,79137.1,0.0,0.00014,0.0,0.02884]
[1778861373957,47.7,79143.95,0.0,0.00014,0.0,0.02904]
[1778861378994,47.7,79146.0,0.0,0.00014,0.0,0.02913]
[1778861385041,47.7,79155.98,0.0,0.00014,0.0,0.02955]
[1778861390073,47.7,79161.32,0.0,0.00014,0.0,0.02978]
[1778861395109,47.7,79152.21,0.0,0.00014,0.0,0.02939]
[1778861400161,47.7,79148.1,0.0,0.00014,0.0,0.02922]
[1778861405178,47.7,79151.75,0.0,0.00014,0.0,0.02937]
[1778861410216,47.7,79148.44,0.0,0.00014,0.0,0.02923]
[1778861415257,47.7,79145.73,0.0,0.00014,0.0,0.02912]
[1778861421293,47.7,79145.36,0.0,0.00014,0.0,0.0291]
[1778861426327,47.7,79157.21,0.0,0.00014,0.0,0.0296]
[1778861431363,47.7,79162.2,0.0,0.00014,0.0,0.02973]
[1778861436398,47.7,79163.28,0.0,0.00014,0.0,0.02977]
[1778861441433,47.7,79167.71,0.0,0.00015,0.0,0.02996]
[1778861446468,47.7,79168.73,0.0,0.00015,0.0,0.03001]
[1778861451504,47.7,79174.24,0.0,0.00015,0.0,0.03024]
[1778861456538,47.7,79174.86,0.0,0.00015,0.0,0.03027]
[1778861461574,47.7,79165.52,0.0,0.00014,0.0,0.02987]
[1778861466609,47.7,79140.22,0.0,0.00014,0.0,0.0288]
[1778861467618,47.7,79124.8,0.0,0.00014,0.0,0.02817]
[1778861473093,47.7,79105.48,0.0,0.00013,0.0,0.02739]
[1778861478703,47.7,79104.56,0.0,0.00013,0.0,0.02735]
[1778861483740,47.7,79091.57,0.0,0.00013,0.0,0.02684]
[1778861488773,47.7,79100.71,0.0,0.00013,0.0,0.0272]
[1778861493808,47.7,79099.21,0.0,0.00013,0.0,0.02706]
[1778861498843,47.7,79090.18,0.0,0.00013,0.0,0.02671]
[1778861503878,47.7,79097.62,0.0,0.00013,0.0,0.027]
[1778861508915,47.7,79095.26,0.0,0.00013,0.0,0.02691]
[1778861513949,47.7,79106.33,0.0,0.00013,0.0,0.02734]
[1778861518984,47.7,79112.14,0.0,0.00013,0.0,0.02757]
[1778861524022,47.7,79103.15,0.0,0.00013,0.0,0.02722]
[1778861529066,47.7,79096.59,0.0,0.00013,0.0,0.02696]
[1778861534110,47.7,79092.1,0.0,0.00013,0.0,0.02678]
[1778861539146,47.7,79090.57,0.0,0.00013,0.0,0.02672]
[1778861544184,47.7,79093.12,0.0,0.00013,0.0,0.02682]
[1778861550223,47.7,79096.12,0.0,0.00013,0.0,0.02694]
[1778861555258,47.7,79096.06,0.0,0.00013,0.0,0.02686]
[1778861560293,47.7,79095.56,0.0,0.00013,0.0,0.02684]
[1778861565331,47.7,79107.49,0.0,0.00013,0.0,0.02731]
[1778861570366,47.7,79107.07,0.0,0.00013,0.0,0.02729]
[1778861575401,47.7,79110.38,0.0,0.00013,0.0,0.02742]
[1778861580437,47.7,79110.34,0.0,0.00013,0.0,0.02742]
[1778861583879,47.7,79127.54,0.0,0.00014,0.0,0.02811]
[1778861589505,47.7,79141.87,0.0,0.00014,0.0,0.0287]
[1778861594544,47.7,79144.81,0.0,0.00014,0.0,0.02882]
[1778861599578,47.7,79147.64,0.0,0.00014,0.0,0.02894]
[1778861604613,47.7,79157.43,0.0,0.00014,0.0,0.02935]
[1778861609648,47.7,79162.16,0.0,0.00014,0.0,0.02955]
[1778861614684,47.7,79159.82,0.0,0.00014,0.0,0.02936]
[1778861619718,47.7,79161.58,0.0,0.00014,0.0,0.02943]
[1778861624753,47.7,79157.98,0.0,0.00014,0.0,0.02928]
[1778861629788,47.7,79157.28,0.0,0.00014,0.0,0.02925]
[1778861634824,47.7,79159.89,0.0,0.00014,0.0,0.02936]
[1778861637846,47.7,79141.02,0.0,0.00014,0.0,0.02857]
[1778861642881,47.7,79141.86,0.0,0.00014,0.0,0.02861]
[1778861647915,47.7,79147.98,0.0,0.00014,0.0,0.02886]
[1778861652950,47.7,79142.79,0.0,0.00014,0.0,0.02865]
[1778861658996,47.7,79142.12,0.0,0.00014,0.0,0.02862]
[1778861664444,47.7,79143.26,0.0,0.00014,0.0,0.02867]
[1778861670073,47.7,79143.13,0.0,0.00014,0.0,0.02866]
[1778861672087,47.7,79133.59,0.0,0.00014,0.0,0.02818]
[1778861677123,47.7,79134.11,0.0,0.00014,0.0,0.02821]
[1778861682157,47.7,79130.67,0.0,0.00014,0.0,0.02807]
[1778861687199,47.7,79131.63,0.0,0.00014,0.0,0.02811]
[1778861689212,47.7,79147.84,0.0,0.00014,0.0,0.02877]
[1778861694246,47.7,79150.23,0.0,0.00014,0.0,0.02887]
[1778861699281,47.7,79146.04,0.0,0.00014,0.0,0.0287]
[1778861702302,47.7,79131.56,0.0,0.00014,0.0,0.0281]
[1778861707342,47.7,79129.06,0.0,0.00014,0.0,0.028]
[1778861712378,47.7,79127.4,0.0,0.00013,0.0,0.02793]
[1778861717409,47.7,79139.68,0.0,0.00014,0.0,0.02843]
[1778861722444,47.7,79127.57,0.0,0.00013,0.0,0.02794]
[1778861727479,47.7,79122.98,0.0,0.00013,0.0,0.02776]
[1778861732515,47.7,79130.41,0.0,0.00014,0.0,0.02797]
[1778861737549,47.7,79127.98,0.0,0.00013,0.0,0.02787]
[1778861742584,47.7,79125.5,0.0,0.00013,0.0,0.02777]
[1778861747619,47.7,79127.35,0.0,0.00013,0.0,0.02785]
[1778861752655,47.7,79112.14,0.0,0.00013,0.0,0.02724]
[1778861757690,47.7,79104.61,0.0,0.00013,0.0,0.02695]
[1778861762725,47.7,79105.36,0.0,0.00013,0.0,0.02698]
[1778861767761,47.7,79113.06,0.0,0.00013,0.0,0.02728]
[1778861772796,47.7,79120.97,0.0,0.00013,0.0,0.02759]
[1778861777831,47.7,79129.01,0.0,0.00013,0.0,0.02791]
[1778861782867,47.7,79138.53,0.0,0.00014,0.0,0.0283]
[1778861787901,47.7,79138.87,0.0,0.00014,0.0,0.02832]
[1778861790923,47.7,79125.46,0.0,0.00013,0.0,0.02777]
[1778861795957,47.7,79128.26,0.0,0.00013,0.0,0.0278]
[1778861799986,47.7,79111.67,0.0,0.00013,0.0,0.02714]
[1778861805443,47.7,79109.57,0.0,0.00013,0.0,0.02706]
[1778861811067,47.7,79109.53,0.0,0.00013,0.0,0.02706]
[1778861816102,47.7,79106.93,0.0,0.00013,0.0,0.02695]
[1778861821136,47.7,79105.66,0.0,0.00013,0.0,0.02691]
[1778861826172,47.7,79104.62,0.0,0.00013,0.0,0.02686]
[1778861831206,47.7,79096.15,0.0,0.00013,0.0,0.02654]
[1778861836241,47.7,79096.78,0.0,0.00013,0.0,0.02656]
[1778861841276,47.7,79095.45,0.0,0.00013,0.0,0.02651]
[1778861846315,47.7,79088.22,0.0,0.00013,0.0,0.02623]
[1778861851350,47.7,79077.14,0.0,0.00012,0.0,0.02573]
[1778861855379,47.7,79095.23,0.0,0.00013,0.0,0.02642]
[1778861860414,47.7,79099.73,0.0,0.00013,0.0,0.02659]
[1778861865449,47.7,79100.03,0.0,0.00013,0.0,0.02661]
[1778861870484,47.7,79100.93,0.0,0.00013,0.0,0.02664]
[1778861875520,47.7,79103.06,0.0,0.00013,0.0,0.02672]
[1778861880554,47.7,79102.13,0.0,0.00013,0.0,0.02669]
[1778861882571,47.7,79086.28,0.0,0.00013,0.0,0.02608]
[1778861887603,47.7,79100.22,0.0,0.00013,0.0,0.02661]
[1778861892638,47.7,79111.3,0.0,0.00013,0.0,0.02704]
[1778861897678,47.7,79102.22,0.0,0.00013,0.0,0.02669]
[1778861902715,47.7,79108.86,0.0,0.00013,0.0,0.02695]
[1778861907749,47.7,79108.76,0.0,0.00013,0.0,0.02694]
[1778861910778,47.7,79093.92,0.0,0.00013,0.0,0.02637]
[1778861913798,47.7,79084.68,0.0,0.00012,0.0,0.02594]
[1778861918834,47.7,79088.7,0.0,0.00013,0.0,0.02609]
[1778861923869,47.7,79090.15,0.0,0.00013,0.0,0.02615]
[1778861928905,47.7,79089.0,0.0,0.00013,0.0,0.0261]
[1778861933938,47.7,79090.04,0.0,0.00013,0.0,0.02614]
[1778861938972,47.7,79091.23,0.0,0.00013,0.0,0.02619]
[1778861944013,47.7,79097.76,0.0,0.00013,0.0,0.02644]
[1778861949053,47.7,79104.4,0.0,0.00013,0.0,0.02669]
[1778861954079,47.7,79111.77,0.0,0.00013,0.0,0.02698]
[1778861956508,47.7,79092.82,0.0,0.00013,0.0,0.02625]
[1778861962135,47.7,79082.5,0.0,0.00012,0.0,0.02586]
[1778861967173,47.7,79083.52,0.0,0.00012,0.0,0.0259]
[1778861972205,47.7,79092.32,0.0,0.00013,0.0,0.02615]
[1778861977243,47.7,79094.46,0.0,0.00013,0.0,0.02623]
[1778861980263,47.7,79110.0,0.0,0.00013,0.0,0.02683]
[1778861985301,47.7,79111.35,0.0,0.00013,0.0,0.02688]
[1778861990333,47.7,79119.03,0.0,0.00013,0.0,0.02718]
[1778861995368,47.7,79122.74,0.0,0.00013,0.0,0.02733]
[1778862001412,47.7,79124.67,0.0,0.00013,0.0,0.02741]
[1778862006859,47.7,79121.33,0.0,0.00013,0.0,0.02727]
[1778862009470,47.7,79134.94,0.0,0.00013,0.0,0.02782]
[1778862014505,47.7,79144.83,0.0,0.00014,0.0,0.02822]
[1778862019539,47.7,79145.14,0.0,0.00014,0.0,0.02823]
[1778862024574,47.7,79144.3,0.0,0.00014,0.0,0.0282]
[1778862029609,47.7,79145.19,0.0,0.00014,0.0,0.02823]
[1778862034645,47.7,79143.09,0.0,0.00014,0.0,0.02806]
[1778862039685,47.7,79142.53,0.0,0.00014,0.0,0.02804]
[1778862044715,47.7,79141.42,0.0,0.00014,0.0,0.02799]
[1778862049750,47.7,79153.79,0.0,0.00014,0.0,0.0285]
[1778862054793,47.7,79159.89,0.0,0.00014,0.0,0.02875]
[1778862055797,47.7,79178.02,0.0,0.00014,0.0,0.02951]
[1778862060829,47.7,79189.62,0.0,0.00015,0.0,0.03001]
[1778862065863,47.7,79199.23,0.0,0.00015,0.0,0.03043]
[1778862070909,47.7,79213.56,0.0,0.00015,0.0,0.03106]
[1778862071906,47.7,79227.63,0.0,0.00015,0.0,0.03169]
[1778862076940,47.7,79222.94,0.0,0.00015,0.0,0.03148]
[1778862081984,47.7,79234.93,0.0,0.00016,0.0,0.03202]
[1778862083994,47.7,79249.09,0.0,0.00016,0.0,0.03268]
[1778862089037,47.7,79262.02,0.0,0.00016,0.0,0.03329]
[1778862094070,47.7,79255.21,0.0,0.00016,0.0,0.03287]
[1778862099106,47.7,79250.55,0.0,0.00016,0.0,0.03265]
[1778862104140,47.7,79253.92,0.0,0.00016,0.0,0.03281]
[1778862109178,47.7,79260.11,0.0,0.00016,0.0,0.0331]
[1778862111190,47.7,79239.88,0.0,0.00016,0.0,0.03216]
[1778862114211,47.7,79224.73,0.0,0.00015,0.0,0.03147]
[1778862116226,47.7,79208.35,0.0,0.00015,0.0,0.03074]
[1778862119248,47.7,79194.45,0.0,0.00015,0.0,0.03013]
[1778862124283,47.7,79186.12,0.0,0.00014,0.0,0.02977]
[1778862129317,47.7,79198.65,0.0,0.00015,0.0,0.03031]
[1778862134351,47.7,79205.24,0.0,0.00015,0.0,0.0306]
[1778862139388,47.7,79208.85,0.0,0.00015,0.0,0.03076]
[1778862144422,47.7,79213.71,0.0,0.00015,0.0,0.03097]
[1778862149458,47.7,79216.82,0.0,0.00015,0.0,0.03111]
[1778862154496,47.7,79211.42,0.0,0.00015,0.0,0.03078]
[1778862159527,47.7,79206.57,0.0,0.00015,0.0,0.03057]
[1778862164562,47.7,79207.4,0.0,0.00015,0.0,0.0306]
[1778862169597,47.7,79213.15,0.0,0.00015,0.0,0.03086]
[1778862174632,47.7,79213.05,0.0,0.00015,0.0,0.03085]
[1778862179667,47.7,79215.54,0.0,0.00015,0.0,0.03096]
[1778862184702,47.7,79217.56,0.0,0.00015,0.0,0.03105]
[1778862189737,47.7,79217.11,0.0,0.00015,0.0,0.03103]
[1778862194771,47.7,79221.91,0.0,0.00015,0.0,0.03125]
[1778862199807,47.7,79215.08,0.0,0.00015,0.0,0.03094]
[1778862204842,47.7,79199.98,0.0,0.00015,0.0,0.03028]
[1778862209880,47.7,79196.33,0.0,0.00015,0.0,0.03012]
[1778862214915,47.7,79197.02,0.0,0.00015,0.0,0.03006]
[1778862219952,47.7,79191.78,0.0,0.00014,0.0,0.02983]
[1778862224985,47.7,79191.94,0.0,0.00014,0.0,0.02984]
[1778862230021,47.7,79198.08,0.0,0.00015,0.0,0.03011]
[1778862235056,47.7,79209.48,0.0,0.00015,0.0,0.0306]
[1778862240094,47.7,79212.74,0.0,0.00015,0.0,0.03075]
[1778862245127,47.7,79216.88,0.0,0.00015,0.0,0.03093]
[1778862250161,47.7,79220.38,0.0,0.00015,0.0,0.03109]
[1778862255197,47.7,79225.09,0.0,0.00015,0.0,0.0313]
[1778862260231,47.7,79222.11,0.0,0.00015,0.0,0.03116]
[1778862265267,47.7,79222.23,0.0,0.00015,0.0,0.03117]
[1778862271309,47.7,79219.6,0.0,0.00015,0.0,0.03096]
[1778862276346,47.7,79228.58,0.0,0.00015,0.0,0.03136]
[1778862281379,47.7,79240.22,0.0,0.00016,0.0,0.03189]
[1778862286422,47.7,79243.65,0.0,0.00016,0.0,0.03204]
[1778862288857,47.7,79257.55,0.0,0.00016,0.0,0.03269]
[1778862294469,47.7,79255.53,0.0,0.00016,0.0,0.03259]
[1778862299504,47.7,79254.26,0.0,0.00016,0.0,0.03253]
[1778862300517,47.7,79239.02,0.0,0.00016,0.0,0.03183]
[1778862305549,47.7,79241.61,0.0,0.00016,0.0,0.03195]
[1778862310583,47.7,79251.04,0.0,0.00016,0.0,0.03238]
[1778862315617,47.7,79269.58,0.0,0.00016,0.0,0.03325]
[1778862320653,47.7,79267.69,0.0,0.00016,0.0,0.03316]
[1778862325692,47.7,79253.82,0.0,0.00016,0.0,0.03251]
[1778862330725,47.7,79247.22,0.0,0.00016,0.0,0.03221]
[1778862331730,47.7,79236.93,0.0,0.00015,0.0,0.03164]
[1778862335762,47.7,79222.35,0.0,0.00015,0.0,0.03099]
[1778862340804,47.7,79220.76,0.0,0.00015,0.0,0.03092]
[1778862345841,47.7,79216.46,0.0,0.00015,0.0,0.03073]
[1778862350874,47.7,79216.49,0.0,0.00015,0.0,0.03073]
[1778862355909,47.7,79216.36,0.0,0.00015,0.0,0.03072]
[1778862360944,47.7,79223.24,0.0,0.00015,0.0,0.03103]
[1778862365981,47.7,79218.89,0.0,0.00015,0.0,0.03083]
[1778862371016,47.7,79211.91,0.0,0.00015,0.0,0.03053]
[1778862376057,47.7,79214.72,0.0,0.00015,0.0,0.03065]
[1778862381092,47.7,79215.57,0.0,0.00015,0.0,0.03069]
[1778862386128,47.7,79216.49,0.0,0.00015,0.0,0.03073]
[1778862391161,47.7,79219.09,0.0,0.00015,0.0,0.03075]
[1778862396198,47.7,79219.7,0.0,0.00015,0.0,0.03078]
[1778862401234,47.7,79220.44,0.0,0.00015,0.0,0.03081]
[1778862406270,47.7,79219.92,0.0,0.00015,0.0,0.03079]
[1778862412312,47.7,79218.95,0.0,0.00015,0.0,0.03074]
[1778862416340,47.7,79201.01,0.0,0.00015,0.0,0.02996]
[1778862421376,47.7,79188.3,0.0,0.00014,0.0,0.02942]
[1778862426410,47.7,79187.55,0.0,0.00014,0.0,0.02939]
[1778862431446,47.7,79177.74,0.0,0.00014,0.0,0.02897]
[1778862436480,47.7,79175.7,0.0,0.00014,0.0,0.02889]
[1778862441515,47.7,79177.17,0.0,0.00014,0.0,0.02895]
[1778862446552,47.7,79174.03,0.0,0.00014,0.0,0.02882]
[1778862451585,47.7,79174.29,0.0,0.00014,0.0,0.02874]
[1778862456620,47.7,79175.77,0.0,0.00014,0.0,0.0288]
[1778862461656,47.7,79177.91,0.0,0.00014,0.0,0.02889]
[1778862466690,47.7,79184.16,0.0,0.00014,0.0,0.02915]
[1778862471725,47.7,79196.52,0.0,0.00014,0.0,0.02968]
[1778862476760,47.7,79190.84,0.0,0.00014,0.0,0.02944]
[1778862481795,47.7,79192.57,0.0,0.00014,0.0,0.02951]
[1778862486830,47.7,79202.78,0.0,0.00015,0.0,0.02995]
[1778862491866,47.7,79203.22,0.0,0.00015,0.0,0.02997]
[1778862496900,47.7,79203.48,0.0,0.00015,0.0,0.02998]
[1778862501935,47.7,79200.86,0.0,0.00015,0.0,0.02987]
[1778862506970,47.7,79198.59,0.0,0.00014,0.0,0.02977]
[1778862512013,47.7,79200.68,0.0,0.00014,0.0,0.02977]
[1778862517041,47.7,79203.48,0.0,0.00015,0.0,0.02989]
[1778862523084,47.7,79207.79,0.0,0.00015,0.0,0.03007]
[1778862528118,47.7,79205.49,0.0,0.00015,0.0,0.02998]
[1778862531141,47.7,79189.17,0.0,0.00014,0.0,0.02928]
[1778862536175,47.7,79178.38,0.0,0.00014,0.0,0.02883]
[1778862541214,47.7,79169.74,0.0,0.00014,0.0,0.02847]
[1778862546249,47.7,79172.56,0.0,0.00014,0.0,0.02858]
[1778862551283,47.7,79181.63,0.0,0.00014,0.0,0.02896]
[1778862553297,47.7,79194.82,0.0,0.00014,0.0,0.02952]
[1778862558331,47.7,79206.45,0.0,0.00015,0.0,0.03002]
[1778862563366,47.7,79205.34,0.0,0.00015,0.0,0.02997]
[1778862568402,47.7,79206.18,0.0,0.00015,0.0,0.03]
[1778862573436,47.7,79212.86,0.0,0.00015,0.0,0.0302]
[1778862576462,47.7,79230.23,0.0,0.00015,0.0,0.03097]
[1778862577467,47.7,79246.96,0.0,0.00015,0.0,0.03172]
[1778862582502,47.7,79254.17,0.0,0.00016,0.0,0.03205]
[1778862587536,47.7,79262.55,0.0,0.00016,0.0,0.03244]
[1778862592571,47.7,79267.9,0.0,0.00016,0.0,0.03269]
[1778862597606,47.7,79268.03,0.0,0.00016,0.0,0.03269]
[1778862602645,47.7,79272.21,0.0,0.00016,0.0,0.03289]
[1778862605662,47.7,79289.09,0.0,0.00016,0.0,0.03369]
[1778862607676,47.7,79302.13,0.0,0.00017,0.0,0.03432]
[1778862612716,47.7,79318.59,0.0,0.00017,0.0,0.03514]
[1778862613726,47.7,79331.99,0.0,0.00018,0.0,0.03581]
[1778862617771,47.7,79318.67,0.0,0.00017,0.0,0.03514]
[1778862622787,47.7,79313.18,0.0,0.00017,0.0,0.03487]
[1778862627821,47.7,79300.92,0.0,0.00017,0.0,0.03426]
[1778862632856,47.7,79299.04,0.0,0.00017,0.0,0.03407]
[1778862637890,47.7,79294.95,0.0,0.00017,0.0,0.03387]
[1778862642925,47.7,79290.81,0.0,0.00016,0.0,0.03367]
[1778862647961,47.7,79291.73,0.0,0.00017,0.0,0.03372]
[1778862652997,47.7,79291.09,0.0,0.00016,0.0,0.03369]
[1778862658043,47.7,79285.3,0.0,0.00016,0.0,0.03341]
[1778862661481,47.7,79299.34,0.0,0.00017,0.0,0.03409]
[1778862667105,47.7,79298.55,0.0,0.00017,0.0,0.03405]
[1778862671551,47.7,79313.57,0.0,0.00017,0.0,0.03478]
[1778862677175,47.7,79316.12,0.0,0.00017,0.0,0.03491]
[1778862682210,47.7,79324.17,0.0,0.00017,0.0,0.03531]
[1778862687245,47.7,79324.15,0.0,0.00017,0.0,0.03531]
[1778862692281,47.7,79309.07,0.0,0.00017,0.0,0.03446]
[1778862697357,47.7,79304.26,0.0,0.00017,0.0,0.03422]
[1778862702392,47.7,79302.04,0.0,0.00017,0.0,0.03412]
[1778862707427,47.7,79295.96,0.0,0.00017,0.0,0.03382]
[1778862710453,47.7,79282.66,0.0,0.00016,0.0,0.03319]
[1778862715488,47.7,79281.18,0.0,0.00016,0.0,0.03312]
[1778862720523,47.7,79284.28,0.0,0.00016,0.0,0.03326]
[1778862725586,47.7,79289.41,0.0,0.00016,0.0,0.03351]
[1778862730596,47.7,79283.98,0.0,0.00016,0.0,0.03325]
[1778862735632,47.7,79281.6,0.0,0.00016,0.0,0.03314]
[1778862740667,47.7,79283.98,0.0,0.00016,0.0,0.03325]
[1778862745702,47.7,79278.43,0.0,0.00016,0.0,0.03299]
[1778862750738,47.7,79278.68,0.0,0.00016,0.0,0.033]
[1778862755771,47.7,79279.13,0.0,0.00016,0.0,0.03292]
[1778862760806,47.7,79286.25,0.0,0.00016,0.0,0.03326]
[1778862765843,47.7,79288.49,0.0,0.00016,0.0,0.03336]
[1778862770878,47.7,79285.4,0.0,0.00016,0.0,0.03322]
[1778862775912,47.7,79286.75,0.0,0.00016,0.0,0.03328]
[1778862782322,47.7,79290.75,0.0,0.00016,0.0,0.03347]
[1778862785983,47.7,79277.17,0.0,0.00016,0.0,0.03283]
[1778862791020,47.7,79281.47,0.0,0.00016,0.0,0.03303]
[1778862796055,47.7,79273.98,0.0,0.00016,0.0,0.03268]
[1778862801090,47.7,79277.97,0.0,0.00016,0.0,0.03287]
[1778862806125,47.7,79270.34,0.0,0.00016,0.0,0.03251]
[1778862811161,47.7,79264.5,0.0,0.00016,0.0,0.03214]
[1778862814182,47.7,79247.73,0.0,0.00015,0.0,0.03138]
[1778862818211,47.7,79234.25,0.0,0.00015,0.0,0.03078]
[1778862823244,47.7,79234.16,0.0,0.00015,0.0,0.03077]
[1778862828279,47.7,79231.57,0.0,0.00015,0.0,0.03066]
[1778862833314,47.7,79233.4,0.0,0.00015,0.0,0.03074]
[1778862838349,47.7,79231.12,0.0,0.00015,0.0,0.03064]
[1778862843385,47.7,79227.11,0.0,0.00015,0.0,0.03046]
[1778862848419,47.7,79231.14,0.0,0.00015,0.0,0.03064]
[1778862853460,47.7,79237.22,0.0,0.00015,0.0,0.03091]
[1778862857486,47.7,79254.72,0.0,0.00015,0.0,0.0317]
[1778862862524,47.7,79264.13,0.0,0.00016,0.0,0.03213]
[1778862867557,47.7,79269.04,0.0,0.00016,0.0,0.03235]
[1778862872593,47.7,79270.15,0.0,0.00016,0.0,0.03231]
[1778862877627,47.7,79281.75,0.0,0.00016,0.0,0.03285]
[1778862882663,47.7,79286.13,0.0,0.00016,0.0,0.03305]
[1778862887698,47.7,79289.46,0.0,0.00016,0.0,0.03321]
[1778862892734,47.7,79286.35,0.0,0.00016,0.0,0.03307]
[1778862897772,47.7,79283.52,0.0,0.00016,0.0,0.03293]
[1778862902806,47.7,79273.99,0.0,0.00016,0.0,0.03249]
[1778862907841,47.7,79261.53,0.0,0.00016,0.0,0.03191]
[1778862912876,47.7,79263.64,0.0,0.00016,0.0,0.03201]
[1778862917914,47.7,79250.23,0.0,0.00015,0.0,0.0314]
[1778862923310,47.7,79251.5,0.0,0.00015,0.0,0.03145]
[1778862928988,47.7,79248.16,0.0,0.00015,0.0,0.0313]
[1778862933381,47.7,79238.81,0.0,0.00015,0.0,0.03079]
[1778862939060,47.7,79238.1,0.0,0.00015,0.0,0.03076]
[1778862944095,47.7,79234.21,0.0,0.00015,0.0,0.03059]
[1778862949130,47.7,79235.37,0.0,0.00015,0.0,0.03064]
[1778862954165,47.7,79235.5,0.0,0.00015,0.0,0.03065]
[1778862959201,47.7,79232.91,0.0,0.00015,0.0,0.03053]
[1778862964235,47.7,79232.62,0.0,0.00015,0.0,0.03052]
[1778862969271,47.7,79237.97,0.0,0.00015,0.0,0.03076]
[1778862974305,47.7,79239.92,0.0,0.00015,0.0,0.03084]
[1778862979340,47.7,79241.65,0.0,0.00015,0.0,0.03092]
[1778862984375,47.7,79239.6,0.0,0.00015,0.0,0.03083]
[1778862989410,47.7,79239.34,0.0,0.00015,0.0,0.03082]
[1778862994445,47.7,79230.79,0.0,0.00015,0.0,0.03035]
[1778862999480,47.7,79235.1,0.0,0.00015,0.0,0.03054]
[1778863003878,47.7,79249.32,0.0,0.00015,0.0,0.03117]
[1778863009556,47.7,79250.89,0.0,0.00015,0.0,0.03124]
[1778863012572,47.7,79235.19,0.0,0.00015,0.0,0.03054]
[1778863017609,47.7,79231.43,0.0,0.00015,0.0,0.03038]
[1778863022645,47.7,79230.28,0.0,0.00015,0.0,0.03033]
[1778863027680,47.7,79224.34,0.0,0.00015,0.0,0.03007]
[1778863032717,47.7,79210.05,0.0,0.00014,0.0,0.02945]
[1778863037751,47.7,79214.51,0.0,0.00014,0.0,0.02964]
[1778863042788,47.7,79226.75,0.0,0.00015,0.0,0.03017]
[1778863047821,47.7,79228.16,0.0,0.00015,0.0,0.03023]
[1778863052855,47.7,79237.24,0.0,0.00015,0.0,0.03054]
[1778863057890,47.7,79237.71,0.0,0.00015,0.0,0.03056]
[1778863062926,47.7,79247.86,0.0,0.00015,0.0,0.03101]
[1778863067964,47.7,79255.73,0.0,0.00015,0.0,0.03136]
[1778863072997,47.7,79264.34,0.0,0.00016,0.0,0.03175]
[1778863078035,47.7,79261.35,0.0,0.00015,0.0,0.03162]
[1778863083070,47.7,79259.07,0.0,0.00015,0.0,0.03151]
[1778863088106,47.7,79252.84,0.0,0.00015,0.0,0.03123]
[1778863093140,47.7,79249.28,0.0,0.00015,0.0,0.03107]
[1778863098175,47.7,79250.45,0.0,0.00015,0.0,0.03113]
[1778863103210,47.7,79247.91,0.0,0.00015,0.0,0.03101]
[1778863108244,47.7,79245.0,0.0,0.00015,0.0,0.03088]
[1778863111273,47.7,79233.89,0.0,0.00015,0.0,0.0303]
[1778863116307,47.7,79223.29,0.0,0.00015,0.0,0.02984]
[1778863121342,47.7,79221.27,0.0,0.00014,0.0,0.02976]
[1778863126377,47.7,79220.93,0.0,0.00014,0.0,0.02974]
[1778863131420,47.7,79214.24,0.0,0.00014,0.0,0.02945]
[1778863136448,47.7,79204.24,0.0,0.00014,0.0,0.02903]
[1778863141483,47.7,79204.6,0.0,0.00014,0.0,0.02905]
[1778863146517,47.7,79218.23,0.0,0.00014,0.0,0.02963]
[1778863151553,47.7,79222.86,0.0,0.00015,0.0,0.02982]
[1778863156588,47.7,79224.18,0.0,0.00015,0.0,0.02988]
[1778863161625,47.7,79233.9,0.0,0.00015,0.0,0.0303]
[1778863166659,47.7,79236.11,0.0,0.00015,0.0,0.0304]
[1778863171694,47.7,79231.73,0.0,0.00015,0.0,0.03012]
[1778863176729,47.7,79231.78,0.0,0.00015,0.0,0.03012]
[1778863181763,47.7,79231.39,0.0,0.00015,0.0,0.0301]
[1778863186798,47.7,79231.69,0.0,0.00015,0.0,0.03012]
[1778863191835,47.7,79237.1,0.0,0.00015,0.0,0.03035]
[1778863196869,47.7,79236.25,0.0,0.00015,0.0,0.03031]
[1778863201908,47.7,79241.31,0.0,0.00015,0.0,0.03054]
[1778863202915,47.7,79228.1,0.0,0.00015,0.0,0.02996]
[1778863207948,47.7,79222.39,0.0,0.00014,0.0,0.02971]
[1778863212983,47.7,79223.6,0.0,0.00014,0.0,0.02977]
[1778863218018,47.7,79225.44,0.0,0.00015,0.0,0.02984]
[1778863223054,47.7,79224.6,0.0,0.00015,0.0,0.02981]
[1778863228088,47.7,79229.32,0.0,0.00015,0.0,0.03001]
[1778863232121,47.7,79250.28,0.0,0.00015,0.0,0.03084]
[1778863237155,47.7,79252.88,0.0,0.00015,0.0,0.03096]
[1778863242189,47.7,79261.85,0.0,0.00015,0.0,0.03136]
[1778863247224,47.7,79265.08,0.0,0.00015,0.0,0.0315]
[1778863252268,47.7,79268.58,0.0,0.00015,0.0,0.03166]
[1778863257298,47.7,79266.22,0.0,0.00015,0.0,0.03156]
[1778863262331,47.7,79266.89,0.0,0.00015,0.0,0.03159]
[1778863267367,47.7,79265.59,0.0,0.00015,0.0,0.03153]
[1778863272401,47.7,79267.24,0.0,0.00015,0.0,0.0316]
[1778863277436,47.7,79267.54,0.0,0.00015,0.0,0.03162]
[1778863282471,47.7,79268.41,0.0,0.00015,0.0,0.03165]
[1778863287505,47.7,79268.47,0.0,0.00015,0.0,0.03166]
[1778863292542,47.7,79260.95,0.0,0.00015,0.0,0.03122]
[1778863297576,47.7,79248.6,0.0,0.00015,0.0,0.03067]
[1778863303619,47.7,79242.63,0.0,0.00015,0.0,0.03041]
[1778863308655,47.7,79232.75,0.0,0.00015,0.0,0.02998]
[1778863313689,47.7,79227.82,0.0,0.00014,0.0,0.02977]
[1778863318723,47.7,79224.88,0.0,0.00014,0.0,0.02964]
[1778863323759,47.7,79225.04,0.0,0.00014,0.0,0.02965]
[1778863329801,47.7,79220.0,0.0,0.00014,0.0,0.02943]
[1778863334837,47.7,79221.65,0.0,0.00014,0.0,0.0295]
[1778863339871,47.7,79220.88,0.0,0.00014,0.0,0.02947]
[1778863346303,47.7,79221.58,0.0,0.00014,0.0,0.0295]
[1778863352969,47.7,79222.05,0.0,0.00014,0.0,0.02943]
[1778863358004,47.7,79219.84,0.0,0.00014,0.0,0.02934]
[1778863365052,47.7,79219.66,0.0,0.00014,0.0,0.02933]
[1778863370093,47.7,79225.43,0.0,0.00014,0.0,0.02958]
[1778863375125,47.7,79221.98,0.0,0.00014,0.0,0.02943]
[1778863380160,47.7,79218.84,0.0,0.00014,0.0,0.02929]
[1778863385197,47.7,79213.54,0.0,0.00014,0.0,0.02907]
[1778863390232,47.7,79210.43,0.0,0.00014,0.0,0.02894]
[1778863395267,47.7,79213.04,0.0,0.00014,0.0,0.02905]
[1778863400302,47.7,79221.17,0.0,0.00014,0.0,0.02939]
[1778863405336,47.7,79219.89,0.0,0.00014,0.0,0.02934]
[1778863410373,47.7,79214.76,0.0,0.00014,0.0,0.02912]
[1778863415407,47.7,79212.55,0.0,0.00014,0.0,0.02894]
[1778863421448,47.7,79210.95,0.0,0.00014,0.0,0.02887]
[1778863426484,47.7,79210.1,0.0,0.00014,0.0,0.02884]
[1778863431519,47.7,79209.02,0.0,0.00014,0.0,0.02879]
[1778863436937,47.7,79207.16,0.0,0.00014,0.0,0.02872]
[1778863442599,47.7,79206.53,0.0,0.00014,0.0,0.02869]
[1778863447634,47.7,79206.31,0.0,0.00014,0.0,0.02868]
[1778863452671,47.7,79216.56,0.0,0.00014,0.0,0.02911]
[1778863457706,47.7,79211.73,0.0,0.00014,0.0,0.02891]
[1778863462739,47.7,79209.21,0.0,0.00014,0.0,0.0288]
[1778863467775,47.7,79209.31,0.0,0.00014,0.0,0.02881]
[1778863472808,47.7,79205.3,0.0,0.00014,0.0,0.02855]
[1778863477844,47.7,79204.58,0.0,0.00014,0.0,0.02852]
[1778863482879,47.7,79203.77,0.0,0.00014,0.0,0.02849]
[1778863487914,47.7,79207.59,0.0,0.00014,0.0,0.02865]
[1778863492949,47.7,79208.6,0.0,0.00014,0.0,0.02869]
[1778863497984,47.7,79217.0,0.0,0.00014,0.0,0.02904]
[1778863503019,47.7,79221.74,0.0,0.00014,0.0,0.02924]
[1778863509062,47.7,79232.55,0.0,0.00014,0.0,0.0297]
[1778863515106,47.7,79231.81,0.0,0.00014,0.0,0.02967]
[1778863520138,47.7,79224.63,0.0,0.00014,0.0,0.02936]
[1778863525174,47.7,79219.0,0.0,0.00014,0.0,0.02912]
[1778863530209,47.7,79207.29,0.0,0.00014,0.0,0.02863]
[1778863535244,47.7,79207.59,0.0,0.00014,0.0,0.02856]
[1778863540282,47.7,79198.53,0.0,0.00014,0.0,0.02819]
[1778863545318,47.7,79196.09,0.0,0.00014,0.0,0.02809]
[1778863550353,47.7,79190.11,0.0,0.00014,0.0,0.02784]
[1778863555387,47.7,79190.39,0.0,0.00014,0.0,0.02786]
[1778863560422,47.7,79195.99,0.0,0.00014,0.0,0.02808]
[1778863565461,47.7,79179.93,0.0,0.00013,0.0,0.02744]
[1778863570493,47.7,79172.22,0.0,0.00013,0.0,0.02713]
[1778863575528,47.7,79169.93,0.0,0.00013,0.0,0.02704]
[1778863580563,47.7,79171.55,0.0,0.00013,0.0,0.0271]
[1778863585615,47.7,79166.6,0.0,0.00013,0.0,0.02691]
[1778863590643,47.7,79161.6,0.0,0.00013,0.0,0.02671]
[1778863596692,47.7,79143.98,0.0,0.00013,0.0,0.02595]
[1778863597699,47.7,79121.73,0.0,0.00012,0.0,0.02512]
[1778863601727,47.7,79108.12,0.0,0.00012,0.0,0.02463]
[1778863606763,47.7,79095.52,0.0,0.00012,0.0,0.02417]
[1778863611798,47.7,79099.5,0.0,0.00012,0.0,0.02432]
[1778863616832,47.7,79110.87,0.0,0.00012,0.0,0.02473]
[1778863621868,47.7,79111.55,0.0,0.00012,0.0,0.02475]
[1778863626949,47.7,79125.09,0.0,0.00012,0.0,0.02525]
[1778863632992,47.7,79125.22,0.0,0.00012,0.0,0.02525]
[1778863637022,47.7,79141.23,0.0,0.00013,0.0,0.02585]
[1778863642058,47.7,79149.21,0.0,0.00013,0.0,0.02615]
[1778863647093,47.7,79151.78,0.0,0.00013,0.0,0.02625]
[1778863652129,47.7,79148.58,0.0,0.00013,0.0,0.02605]
[1778863657163,47.7,79159.58,0.0,0.00013,0.0,0.02647]
[1778863662198,47.7,79163.59,0.0,0.00013,0.0,0.02663]
[1778863667232,47.7,79165.74,0.0,0.00013,0.0,0.02671]
[1778863671265,47.7,79188.18,0.0,0.00013,0.0,0.0276]
[1778863674285,47.7,79202.21,0.0,0.00014,0.0,0.02817]
[1778863678648,47.7,79231.82,0.0,0.00014,0.0,0.0294]
[1778863681336,47.7,79250.99,0.0,0.00015,0.0,0.03023]
[1778863686391,47.7,79266.76,0.0,0.00015,0.0,0.03092]
[1778863691416,47.7,79257.2,0.0,0.00015,0.0,0.0305]
[1778863696453,47.7,79259.78,0.0,0.00015,0.0,0.03061]
[1778863701487,47.7,79268.02,0.0,0.00015,0.0,0.03098]
[1778863703501,47.7,79281.86,0.0,0.00015,0.0,0.0316]
[1778863707532,47.7,79264.45,0.0,0.00015,0.0,0.03082]
[1778863711561,47.7,79253.83,0.0,0.00015,0.0,0.03026]
[1778863716597,47.7,79260.91,0.0,0.00015,0.0,0.03057]
[1778863721632,47.7,79266.12,0.0,0.00015,0.0,0.0308]
[1778863724655,47.7,79247.49,0.0,0.00015,0.0,0.02998]
[1778863729689,47.7,79239.23,0.0,0.00014,0.0,0.02963]
[1778863734724,47.7,79245.76,0.0,0.00015,0.0,0.02991]
[1778863739760,47.7,79231.52,0.0,0.00014,0.0,0.0293]
[1778863744794,47.7,79234.58,0.0,0.00014,0.0,0.02943]
[1778863749844,47.7,79235.06,0.0,0.00014,0.0,0.02945]
[1778863756896,47.7,79235.3,0.0,0.00014,0.0,0.02946]
[1778863761930,47.7,79229.93,0.0,0.00014,0.0,0.02923]
[1778863766965,47.7,79221.9,0.0,0.00014,0.0,0.02889]
[1778863772000,47.7,79223.16,0.0,0.00014,0.0,0.02886]
[1778863778042,47.7,79224.89,0.0,0.00014,0.0,0.02893]
[1778863783077,47.7,79226.19,0.0,0.00014,0.0,0.02899]
[1778863788112,47.7,79224.82,0.0,0.00014,0.0,0.02893]
[1778863793148,47.7,79227.22,0.0,0.00014,0.0,0.02903]
[1778863798181,47.7,79230.91,0.0,0.00014,0.0,0.02918]
[1778863803218,47.7,79231.99,0.0,0.00014,0.0,0.02923]
[1778863808253,47.7,79239.87,0.0,0.00014,0.0,0.02957]
[1778863813293,47.7,79239.44,0.0,0.00014,0.0,0.02955]
[1778863818322,47.7,79240.43,0.0,0.00014,0.0,0.02959]
[1778863823357,47.7,79244.04,0.0,0.00015,0.0,0.02974]
[1778863828392,47.7,79251.92,0.0,0.00015,0.0,0.03009]
[1778863833427,47.7,79254.4,0.0,0.00015,0.0,0.0301]
[1778863838462,47.7,79247.47,0.0,0.00015,0.0,0.0298]
[1778863845512,47.7,79253.74,0.0,0.00015,0.0,0.03007]
[1778863853567,47.7,79252.08,0.0,0.00015,0.0,0.03]
[1778863857596,47.7,79238.36,0.0,0.00014,0.0,0.02941]
[1778863862636,47.7,79236.68,0.0,0.00014,0.0,0.02934]
[1778863867672,47.7,79240.0,0.0,0.00014,0.0,0.02948]
[1778863872703,47.7,79234.45,0.0,0.00014,0.0,0.02925]
[1778863877738,47.7,79233.74,0.0,0.00014,0.0,0.02922]
[1778863882773,47.7,79234.95,0.0,0.00014,0.0,0.02927]
[1778863887825,47.7,79236.11,0.0,0.00014,0.0,0.02932]
[1778863892848,47.7,79248.21,0.0,0.00015,0.0,0.02974]
[1778863897884,47.7,79251.18,0.0,0.00015,0.0,0.02987]
[1778863902918,47.7,79248.88,0.0,0.00015,0.0,0.02977]
[1778863906949,47.7,79228.18,0.0,0.00014,0.0,0.02889]
[1778863911982,47.7,79231.59,0.0,0.00014,0.0,0.02904]
[1778863917018,47.7,79229.4,0.0,0.00014,0.0,0.02894]
[1778863922054,47.7,79223.64,0.0,0.00014,0.0,0.0287]
[1778863928095,47.7,79222.35,0.0,0.00014,0.0,0.02865]
[1778863933130,47.7,79215.11,0.0,0.00014,0.0,0.02835]
[1778863938165,47.7,79214.01,0.0,0.00014,0.0,0.0283]
[1778863943200,47.7,79211.25,0.0,0.00014,0.0,0.02819]
[1778863949247,47.7,79209.11,0.0,0.00014,0.0,0.0281]
[1778863954279,47.7,79212.6,0.0,0.00014,0.0,0.02816]
[1778863959314,47.7,79210.59,0.0,0.00014,0.0,0.02808]
[1778863965356,47.7,79209.99,0.0,0.00014,0.0,0.02805]
[1778863970703,47.7,79181.04,0.0,0.00013,0.0,0.0269]
[1778863977440,47.7,79182.15,0.0,0.00013,0.0,0.02694]
[1778863982474,47.7,79179.11,0.0,0.00013,0.0,0.02682]
[1778863987510,47.7,79172.58,0.0,0.00013,0.0,0.02657]
[1778863988517,47.7,79143.27,0.0,0.00012,0.0,0.02545]
[1778863993552,47.7,79132.37,0.0,0.00012,0.0,0.02505]
[1778863998590,47.7,79134.99,0.0,0.00012,0.0,0.02514]
[1778864003632,47.7,79137.72,0.0,0.00012,0.0,0.02524]
[1778864008667,47.7,79151.77,0.0,0.00012,0.0,0.02577]
[1778864013702,47.7,79173.19,0.0,0.00013,0.0,0.02651]
[1778864018737,47.7,79183.12,0.0,0.00013,0.0,0.02689]
[1778864023773,47.7,79188.91,0.0,0.00013,0.0,0.02712]
[1778864028811,47.7,79188.61,0.0,0.00013,0.0,0.02711]
[1778864033846,47.7,79196.07,0.0,0.00013,0.0,0.02741]
[1778864038881,47.7,79196.73,0.0,0.00013,0.0,0.02743]
[1778864043916,47.7,79197.77,0.0,0.00013,0.0,0.02747]
[1778864048951,47.7,79200.44,0.0,0.00013,0.0,0.02758]
[1778864053986,47.7,79200.32,0.0,0.00013,0.0,0.02758]
[1778864059023,47.7,79201.5,0.0,0.00013,0.0,0.02762]
[1778864064056,47.7,79203.39,0.0,0.00013,0.0,0.0277]
[1778864069094,47.7,79190.45,0.0,0.00013,0.0,0.02718]
[1778864074127,47.7,79186.44,0.0,0.00013,0.0,0.02694]
[1778864079161,47.7,79176.86,0.0,0.00013,0.0,0.02657]
[1778864084198,47.7,79175.88,0.0,0.00013,0.0,0.02653]
[1778864087221,47.7,79193.98,0.0,0.00013,0.0,0.02724]
[1778864092252,47.7,79184.6,0.0,0.00013,0.0,0.02687]
[1778864097288,47.7,79177.12,0.0,0.00013,0.0,0.02658]
[1778864102323,47.7,79179.75,0.0,0.00013,0.0,0.02668]
[1778864107357,47.7,79183.66,0.0,0.00013,0.0,0.02683]
[1778864112397,47.7,79185.48,0.0,0.00013,0.0,0.0269]
[1778864117428,47.7,79189.75,0.0,0.00013,0.0,0.02707]
[1778864122464,47.7,79196.56,0.0,0.00013,0.0,0.02734]
[1778864127498,47.7,79200.72,0.0,0.00013,0.0,0.02751]
[1778864132534,47.7,79201.43,0.0,0.00013,0.0,0.02745]
[1778864137568,47.7,79203.13,0.0,0.00013,0.0,0.02752]
[1778864142603,47.7,79202.19,0.0,0.00013,0.0,0.02748]
[1778864147638,47.7,79200.51,0.0,0.00013,0.0,0.02742]
[1778864153680,47.7,79203.97,0.0,0.00013,0.0,0.02755]
[1778864158720,47.7,79206.28,0.0,0.00013,0.0,0.02765]
[1778864159726,47.7,79224.77,0.0,0.00014,0.0,0.0284]
[1778864164757,47.7,79227.58,0.0,0.00014,0.0,0.02852]
[1778864169793,47.7,79231.09,0.0,0.00014,0.0,0.02866]
[1778864177862,47.7,79238.89,0.0,0.00014,0.0,0.02899]
[1778864185927,47.7,79238.98,0.0,0.00014,0.0,0.02899]
[1778864190966,47.7,79243.09,0.0,0.00014,0.0,0.02917]
[1778864193987,47.7,79232.79,0.0,0.00014,0.0,0.02865]
[1778864199022,47.7,79229.39,0.0,0.00014,0.0,0.02851]
[1778864205065,47.7,79231.3,0.0,0.00014,0.0,0.02858]
[1778864210099,47.7,79236.03,0.0,0.00014,0.0,0.02878]
[1778864215134,47.7,79238.61,0.0,0.00014,0.0,0.02889]
[1778864220169,47.7,79239.94,0.0,0.00014,0.0,0.02895]
[1778864225206,47.7,79229.08,0.0,0.00014,0.0,0.02849]
[1778864230240,47.7,79229.62,0.0,0.00014,0.0,0.02851]
[1778864235276,47.7,79233.03,0.0,0.00014,0.0,0.02866]
[1778864240311,47.7,79236.89,0.0,0.00014,0.0,0.02882]
[1778864245346,47.7,79235.98,0.0,0.00014,0.0,0.02878]
[1778864250383,47.7,79236.25,0.0,0.00014,0.0,0.02879]
[1778864255418,47.7,79236.69,0.0,0.00014,0.0,0.02872]
[1778864260453,47.7,79237.17,0.0,0.00014,0.0,0.02874]
[1778864265489,47.7,79236.87,0.0,0.00014,0.0,0.02873]
[1778864270523,47.7,79238.31,0.0,0.00014,0.0,0.02879]
[1778864275559,47.7,79252.04,0.0,0.00014,0.0,0.02937]
[1778864278578,47.7,79237.29,0.0,0.00014,0.0,0.02875]
[1778864283615,47.7,79235.9,0.0,0.00014,0.0,0.02869]
[1778864288650,47.7,79247.22,0.0,0.00014,0.0,0.02916]
[1778864293687,47.7,79246.75,0.0,0.00014,0.0,0.02914]
[1778864298729,47.7,79233.27,0.0,0.00014,0.0,0.02858]
[1778864303757,47.7,79223.4,0.0,0.00014,0.0,0.02817]
[1778864308793,47.7,79220.13,0.0,0.00014,0.0,0.02804]
[1778864313829,47.7,79221.05,0.0,0.00014,0.0,0.02799]
[1778864318868,47.7,79220.11,0.0,0.00014,0.0,0.02795]
[1778864323904,47.7,79222.12,0.0,0.00014,0.0,0.02803]
[1778864328939,47.7,79225.26,0.0,0.00014,0.0,0.02816]
[1778864333974,47.7,79227.58,0.0,0.00014,0.0,0.02826]
[1778864340025,47.7,79227.85,0.0,0.00014,0.0,0.02827]
[1778864345052,47.7,79223.35,0.0,0.00014,0.0,0.02808]
[1778864350088,47.7,79225.82,0.0,0.00014,0.0,0.02818]
[1778864355129,47.7,79229.64,0.0,0.00014,0.0,0.02834]
[1778864360164,47.7,79228.76,0.0,0.00014,0.0,0.02831]
[1778864365196,47.7,79230.92,0.0,0.00014,0.0,0.02839]
[1778864370233,47.7,79231.07,0.0,0.00014,0.0,0.0284]
[1778864375270,47.7,79230.42,0.0,0.00014,0.0,0.02829]
[1778864380302,47.7,79242.48,0.0,0.00014,0.0,0.02879]
[1778864385337,47.7,79243.63,0.0,0.00014,0.0,0.02884]
[1778864390374,47.7,79247.29,0.0,0.00014,0.0,0.02899]
[1778864395408,47.7,79248.17,0.0,0.00014,0.0,0.02903]
[1778864400442,47.7,79246.68,0.0,0.00014,0.0,0.02896]
[1778864403463,47.7,79230.31,0.0,0.00014,0.0,0.02828]
[1778864408498,47.7,79221.47,0.0,0.00014,0.0,0.02792]
[1778864413533,47.7,79223.4,0.0,0.00014,0.0,0.028]
[1778864418569,47.7,79217.56,0.0,0.00014,0.0,0.02776]
[1778864423605,47.7,79208.83,0.0,0.00013,0.0,0.02741]
[1778864428641,47.7,79204.0,0.0,0.00013,0.0,0.02722]
[1778864433947,47.7,79214.62,0.0,0.00013,0.0,0.02756]
[1778864439717,47.7,79217.81,0.0,0.00013,0.0,0.02769]
[1778864444752,47.7,79208.23,0.0,0.00013,0.0,0.0273]
[1778864449787,47.7,79213.84,0.0,0.00013,0.0,0.02753]
[1778864454822,47.7,79213.49,0.0,0.00013,0.0,0.02751]
[1778864459858,47.7,79208.84,0.0,0.00013,0.0,0.02733]
[1778864464893,47.7,79207.7,0.0,0.00013,0.0,0.02728]
[1778864469928,47.7,79201.53,0.0,0.00013,0.0,0.02704]
[1778864474965,47.7,79188.72,0.0,0.00013,0.0,0.02654]
[1778864480000,47.7,79181.89,0.0,0.00013,0.0,0.02627]
[1778864484298,47.7,79201.93,0.0,0.00013,0.0,0.02705]
[1778864490070,47.7,79210.85,0.0,0.00013,0.0,0.02741]
[1778864495105,47.7,79221.14,0.0,0.00014,0.0,0.02774]
[1778864499134,47.7,79234.48,0.0,0.00014,0.0,0.02828]
[1778864504440,47.7,79237.0,0.0,0.00014,0.0,0.02838]
[1778864510214,47.7,79226.26,0.0,0.00014,0.0,0.02794]
[1778864515249,47.7,79221.34,0.0,0.00014,0.0,0.02774]
[1778864520288,47.7,79215.98,0.0,0.00013,0.0,0.02753]
[1778864525319,47.7,79203.85,0.0,0.00013,0.0,0.02705]
[1778864530354,47.7,79201.52,0.0,0.00013,0.0,0.02695]
[1778864535389,47.7,79193.55,0.0,0.00013,0.0,0.02664]
[1778864540424,47.7,79193.71,0.0,0.00013,0.0,0.02665]
[1778864545460,47.7,79195.21,0.0,0.00013,0.0,0.02671]
[1778864550494,47.7,79210.1,0.0,0.00013,0.0,0.02729]
[1778864554793,47.7,79199.03,0.0,0.00013,0.0,0.02677]
[1778864560575,47.7,79198.65,0.0,0.00013,0.0,0.02676]
[1778864565604,47.7,79202.88,0.0,0.00013,0.0,0.02692]
[1778864570638,47.7,79211.6,0.0,0.00013,0.0,0.02727]
[1778864576680,47.7,79217.41,0.0,0.00013,0.0,0.0275]
[1778864582722,47.7,79219.6,0.0,0.00013,0.0,0.02759]
[1778864587757,47.7,79211.68,0.0,0.00013,0.0,0.02727]
[1778864593799,47.7,79205.23,0.0,0.00013,0.0,0.02702]
[1778864598834,47.7,79187.42,0.0,0.00013,0.0,0.02632]
[1778864605146,47.7,79184.55,0.0,0.00013,0.0,0.02621]
[1778864613939,47.7,79184.37,0.0,0.00013,0.0,0.02612]
[1778864619987,47.7,79183.08,0.0,0.00013,0.0,0.02607]
[1778864625286,47.7,79183.99,0.0,0.00013,0.0,0.02611]
[1778864632066,47.7,79183.3,0.0,0.00013,0.0,0.02608]
[1778864639115,47.7,79180.32,0.0,0.00013,0.0,0.02597]
[1778864644151,47.7,79178.48,0.0,0.00013,0.0,0.0259]
[1778864649185,47.7,79173.35,0.0,0.00012,0.0,0.0257]
[1778864654220,47.7,79174.71,0.0,0.00012,0.0,0.02576]
[1778864659255,47.7,79179.22,0.0,0.00013,0.0,0.02593]
[1778864664290,47.7,79180.31,0.0,0.00013,0.0,0.02597]
[1778864665570,47.7,79198.31,0.0,0.00013,0.0,0.02666]
[1778864671341,47.7,79207.79,0.0,0.00013,0.0,0.02695]
[1778864676375,47.7,79200.11,0.0,0.00013,0.0,0.02665]
[1778864681411,47.7,79204.34,0.0,0.00013,0.0,0.02682]
[1778864686446,47.7,79204.74,0.0,0.00013,0.0,0.02683]
[1778864688459,47.7,79191.12,0.0,0.00013,0.0,0.0263]
[1778864693495,47.7,79194.51,0.0,0.00013,0.0,0.02643]
[1778864698530,47.7,79192.85,0.0,0.00013,0.0,0.02637]
[1778864703565,47.7,79197.02,0.0,0.00013,0.0,0.02653]
[1778864708601,47.7,79213.09,0.0,0.00013,0.0,0.02716]
[1778864713635,47.7,79215.2,0.0,0.00013,0.0,0.02724]
[1778864718670,47.7,79214.13,0.0,0.00013,0.0,0.0272]
[1778864723710,47.7,79218.05,0.0,0.00013,0.0,0.02736]
[1778864728746,47.7,79209.46,0.0,0.00013,0.0,0.02702]
[1778864732776,47.7,79195.73,0.0,0.00013,0.0,0.0264]
[1778864737810,47.7,79189.81,0.0,0.00013,0.0,0.02617]
[1778864742846,47.7,79187.28,0.0,0.00013,0.0,0.02607]
[1778864747892,47.7,79191.81,0.0,0.00013,0.0,0.02625]
[1778864752914,47.7,79199.5,0.0,0.00013,0.0,0.02654]
[1778864757949,47.7,79204.74,0.0,0.00013,0.0,0.02675]
[1778864762987,47.7,79211.05,0.0,0.00013,0.0,0.027]
[1778864767020,47.7,79229.39,0.0,0.00014,0.0,0.02773]
[1778864771059,47.7,79243.48,0.0,0.00014,0.0,0.0283]
[1778864772064,47.7,79262.23,0.0,0.00014,0.0,0.02909]
[1778864777099,47.7,79265.66,0.0,0.00014,0.0,0.02923]
[1778864782148,47.7,79278.38,0.0,0.00015,0.0,0.02978]
[1778864784155,47.7,79302.05,0.0,0.00015,0.0,0.03081]
[1778864789191,47.7,79302.56,0.0,0.00015,0.0,0.03084]
[1778864794225,47.7,79288.02,0.0,0.00015,0.0,0.0301]
[1778864798255,47.7,79274.36,0.0,0.00014,0.0,0.02951]
[1778864803306,47.7,79279.05,0.0,0.00015,0.0,0.02971]
[1778864806568,47.7,79258.74,0.0,0.00014,0.0,0.02885]
[1778864812354,47.7,79254.21,0.0,0.00014,0.0,0.02866]
[1778864817389,47.7,79251.8,0.0,0.00014,0.0,0.02856]
[1778864822424,47.7,79256.08,0.0,0.00014,0.0,0.02874]
[1778864827459,47.7,79256.21,0.0,0.00014,0.0,0.02874]
[1778864832494,47.7,79254.59,0.0,0.00014,0.0,0.02868]
[1778864835519,47.7,79267.81,0.0,0.00014,0.0,0.02923]
[1778864840553,47.7,79259.68,0.0,0.00014,0.0,0.02889]
[1778864845588,47.7,79250.05,0.0,0.00014,0.0,0.02849]
[1778864850629,47.7,79244.05,0.0,0.00014,0.0,0.02824]
[1778864855664,47.7,79261.45,0.0,0.00014,0.0,0.02888]
[1778864860699,47.7,79264.88,0.0,0.00014,0.0,0.02902]
[1778864865743,47.7,79262.36,0.0,0.00014,0.0,0.02891]
[1778864870766,47.7,79262.47,0.0,0.00014,0.0,0.02892]
[1778864873787,47.7,79248.77,0.0,0.00014,0.0,0.02835]
[1778864877063,47.7,79231.31,0.0,0.00013,0.0,0.02764]
[1778864882851,47.7,79223.62,0.0,0.00013,0.0,0.02733]
[1778864887888,47.7,79227.5,0.0,0.00013,0.0,0.02748]
[1778864892922,47.7,79226.96,0.0,0.00013,0.0,0.02746]
[1778864897955,47.7,79234.64,0.0,0.00014,0.0,0.02777]
[1778864907275,47.7,79234.19,0.0,0.00014,0.0,0.02775]
[1778864913063,47.7,79231.86,0.0,0.00013,0.0,0.02757]
[1778864918098,47.7,79242.14,0.0,0.00014,0.0,0.02799]
[1778864924141,47.7,79241.51,0.0,0.00014,0.0,0.02796]
[1778864929175,47.7,79243.91,0.0,0.00014,0.0,0.02806]
[1778864934212,47.7,79243.05,0.0,0.00014,0.0,0.02803]
[1778864939246,47.7,79246.51,0.0,0.00014,0.0,0.02817]
[1778864944282,47.7,79254.55,0.0,0.00014,0.0,0.0285]
[1778864949317,47.7,79256.87,0.0,0.00014,0.0,0.0286]
[1778864954352,47.7,79257.37,0.0,0.00014,0.0,0.02862]
[1778864959387,47.7,79246.92,0.0,0.00014,0.0,0.02818]
[1778864964424,47.7,79241.86,0.0,0.00014,0.0,0.02798]
[1778864969458,47.7,79236.81,0.0,0.00014,0.0,0.02777]
[1778864974493,47.7,79249.7,0.0,0.00014,0.0,0.02821]
[1778864977781,47.7,79234.35,0.0,0.00013,0.0,0.02759]
[1778864983556,47.7,79234.42,0.0,0.00013,0.0,0.02759]
[1778864988592,47.7,79232.39,0.0,0.00013,0.0,0.02751]
[1778864993628,47.7,79231.58,0.0,0.00013,0.0,0.02748]
[1778864998662,47.7,79229.88,0.0,0.00013,0.0,0.02741]
[1778865003697,47.7,79239.04,0.0,0.00014,0.0,0.02778]
[1778865007997,47.7,79219.88,0.0,0.00013,0.0,0.02701]
[1778865012760,47.7,79235.58,0.0,0.00013,0.0,0.02764]
[1778865018069,47.7,79233.95,0.0,0.00013,0.0,0.02757]
[1778865023840,47.7,79235.75,0.0,0.00013,0.0,0.02764]
[1778865028874,47.7,79241.12,0.0,0.00014,0.0,0.02786]
[1778865033909,47.7,79240.55,0.0,0.00014,0.0,0.02775]
[1778865038944,47.7,79244.99,0.0,0.00014,0.0,0.02793]
[1778865043983,47.7,79237.58,0.0,0.00013,0.0,0.02763]
[1778865049020,47.7,79229.7,0.0,0.00013,0.0,0.02732]
[1778865053046,47.7,79216.37,0.0,0.00013,0.0,0.02679]
[1778865058349,47.7,79215.5,0.0,0.00013,0.0,0.02675]
[1778865064122,47.7,79221.85,0.0,0.00013,0.0,0.027]
[1778865069157,47.7,79221.8,0.0,0.00013,0.0,0.027]
[1778865074194,47.7,79226.87,0.0,0.00013,0.0,0.0272]
[1778865079227,47.7,79232.61,0.0,0.00013,0.0,0.02743]
[1778865084263,47.7,79231.72,0.0,0.00013,0.0,0.0274]
[1778865089297,47.7,79234.09,0.0,0.00013,0.0,0.02749]
[1778865094332,47.7,79234.42,0.0,0.00013,0.0,0.02742]
[1778865099370,47.7,79243.2,0.0,0.00014,0.0,0.02777]
[1778865104402,47.7,79243.82,0.0,0.00014,0.0,0.0278]
[1778865109437,47.7,79238.23,0.0,0.00013,0.0,0.02757]
[1778865114472,47.7,79230.93,0.0,0.00013,0.0,0.02728]
[1778865119508,47.7,79230.02,0.0,0.00013,0.0,0.02724]
[1778865124543,47.7,79227.28,0.0,0.00013,0.0,0.02714]
[1778865129582,47.7,79225.72,0.0,0.00013,0.0,0.02707]
[1778865134617,47.7,79238.12,0.0,0.00013,0.0,0.02757]
[1778865139652,47.7,79243.83,0.0,0.00014,0.0,0.0278]
[1778865144687,47.7,79244.68,0.0,0.00014,0.0,0.02783]
[1778865150729,47.7,79248.52,0.0,0.00014,0.0,0.02799]
[1778865155764,47.7,79254.05,0.0,0.00014,0.0,0.02813]
[1778865160799,47.7,79257.78,0.0,0.00014,0.0,0.02828]
[1778865165834,47.7,79259.26,0.0,0.00014,0.0,0.02835]
[1778865170870,47.7,79251.63,0.0,0.00014,0.0,0.02803]
[1778865175905,47.7,79247.51,0.0,0.00014,0.0,0.02786]
[1778865180939,47.7,79245.68,0.0,0.00014,0.0,0.02779]
[1778865185974,47.7,79240.92,0.0,0.00013,0.0,0.0276]
[1778865189317,47.7,79218.14,0.0,0.00013,0.0,0.02669]
[1778865194036,47.7,79200.79,0.0,0.00013,0.0,0.02602]
[1778865199387,47.7,79201.67,0.0,0.00013,0.0,0.02606]
[1778865205110,47.7,79200.81,0.0,0.00013,0.0,0.02602]
[1778865210145,47.7,79188.67,0.0,0.00012,0.0,0.02556]
[1778865215182,47.7,79190.16,0.0,0.00012,0.0,0.02554]
[1778865220216,47.7,79178.86,0.0,0.00012,0.0,0.02512]
[1778865225252,47.7,79180.33,0.0,0.00012,0.0,0.02517]
[1778865230286,47.7,79176.8,0.0,0.00012,0.0,0.02504]
[1778865235322,47.7,79175.34,0.0,0.00012,0.0,0.02499]
[1778865240355,47.7,79175.35,0.0,0.00012,0.0,0.02499]
[1778865245391,47.7,79178.79,0.0,0.00012,0.0,0.02511]
[1778865250429,47.7,79182.51,0.0,0.00012,0.0,0.02525]
[1778865255462,47.7,79176.12,0.0,0.00012,0.0,0.02502]
[1778865261505,47.7,79174.44,0.0,0.00012,0.0,0.02495]
[1778865266540,47.7,79173.41,0.0,0.00012,0.0,0.02492]
[1778865271576,47.7,79171.74,0.0,0.00012,0.0,0.02478]
[1778865276611,47.7,79178.29,0.0,0.00012,0.0,0.02502]
[1778865281647,47.7,79188.54,0.0,0.00012,0.0,0.0254]
[1778865286683,47.7,79192.04,0.0,0.00012,0.0,0.02553]
[1778865291718,47.7,79196.67,0.0,0.00012,0.0,0.0257]
[1778865296754,47.7,79209.08,0.0,0.00013,0.0,0.02618]
[1778865301788,47.7,79209.95,0.0,0.00013,0.0,0.02621]
[1778865306822,47.7,79211.02,0.0,0.00013,0.0,0.02625]
[1778865311858,47.7,79212.58,0.0,0.00013,0.0,0.02631]
[1778865316894,47.7,79218.87,0.0,0.00013,0.0,0.02656]
[1778865321933,47.7,79219.41,0.0,0.00013,0.0,0.02658]
[1778865326965,47.7,79219.54,0.0,0.00013,0.0,0.02658]
[1778865332000,47.7,79221.83,0.0,0.00013,0.0,0.02659]
[1778865337035,47.7,79225.03,0.0,0.00013,0.0,0.02671]
[1778865342070,47.7,79234.56,0.0,0.00013,0.0,0.02709]
[1778865347106,47.7,79230.57,0.0,0.00013,0.0,0.02693]
[1778865352146,47.7,79229.74,0.0,0.00013,0.0,0.0269]
[1778865357179,47.7,79228.9,0.0,0.00013,0.0,0.02686]
[1778865362211,47.7,79226.85,0.0,0.00013,0.0,0.02678]
[1778865367246,47.7,79231.95,0.0,0.00013,0.0,0.02698]
[1778865372281,47.7,79230.28,0.0,0.00013,0.0,0.02692]
[1778865377316,47.7,79231.71,0.0,0.00013,0.0,0.02698]
[1778865382352,47.7,79235.96,0.0,0.00013,0.0,0.02714]
[1778865387386,47.7,79234.46,0.0,0.00013,0.0,0.02708]
[1778865392421,47.7,79227.22,0.0,0.00013,0.0,0.02672]
[1778865397456,47.7,79227.31,0.0,0.00013,0.0,0.02672]
[1778865402491,47.7,79216.81,0.0,0.00013,0.0,0.02631]
[1778865407526,47.7,79214.66,0.0,0.00013,0.0,0.02623]
[1778865412566,47.7,79215.54,0.0,0.00013,0.0,0.02626]
[1778865417597,47.7,79209.06,0.0,0.00013,0.0,0.02601]
[1778865422633,47.7,79205.08,0.0,0.00013,0.0,0.02586]
[1778865428675,47.7,79204.49,0.0,0.00013,0.0,0.02584]
[1778865433721,47.7,79205.44,0.0,0.00013,0.0,0.02587]
[1778865438746,47.7,79196.81,0.0,0.00012,0.0,0.02555]
[1778865443782,47.7,79189.37,0.0,0.00012,0.0,0.02527]
[1778865448816,47.7,79193.05,0.0,0.00012,0.0,0.02541]
[1778865453851,47.7,79195.76,0.0,0.00012,0.0,0.02543]
[1778865458886,47.7,79196.23,0.0,0.00012,0.0,0.02545]
[1778865463924,47.7,79196.4,0.0,0.00012,0.0,0.02545]
[1778865468956,47.7,79188.52,0.0,0.00012,0.0,0.02516]
[1778865474007,47.7,79189.97,0.0,0.00012,0.0,0.02521]
[1778865479032,47.7,79189.27,0.0,0.00012,0.0,0.02519]
[1778865484071,47.7,79195.42,0.0,0.00012,0.0,0.02542]
[1778865489109,47.7,79200.43,0.0,0.00012,0.0,0.0256]
[1778865491439,47.7,79183.33,0.0,0.00012,0.0,0.02497]
[1778865497173,47.7,79180.59,0.0,0.00012,0.0,0.02487]
[1778865502208,47.7,79185.15,0.0,0.00012,0.0,0.02503]
[1778865507243,47.7,79183.77,0.0,0.00012,0.0,0.02498]
[1778865512278,47.7,79187.16,0.0,0.00012,0.0,0.02503]
[1778865517313,47.7,79188.1,0.0,0.00012,0.0,0.02507]
[1778865522352,47.7,79189.27,0.0,0.00012,0.0,0.02511]
[1778865527383,47.7,79192.85,0.0,0.00012,0.0,0.02524]
[1778865532419,47.7,79200.27,0.0,0.00012,0.0,0.02552]
[1778865538460,47.7,79201.89,0.0,0.00012,0.0,0.02558]
[1778865543497,47.7,79202.6,0.0,0.00012,0.0,0.02561]
[1778865545509,47.7,79187.4,0.0,0.00012,0.0,0.02504]
[1778865550544,47.7,79186.07,0.0,0.00012,0.0,0.02499]
[1778865556586,47.7,79183.28,0.0,0.00012,0.0,0.02489]
[1778865561621,47.7,79194.41,0.0,0.00012,0.0,0.0253]
[1778865566657,47.7,79199.57,0.0,0.00012,0.0,0.02549]
[1778865571691,47.7,79203.27,0.0,0.00012,0.0,0.02555]
[1778865576726,47.7,79209.43,0.0,0.00013,0.0,0.02578]
[1778865581764,47.7,79216.87,0.0,0.00013,0.0,0.02607]
[1778865586796,47.7,79219.79,0.0,0.00013,0.0,0.02618]
[1778865591832,47.7,79220.71,0.0,0.00013,0.0,0.02622]
[1778865596872,47.7,79221.35,0.0,0.00013,0.0,0.02624]
[1778865601904,47.7,79221.54,0.0,0.00013,0.0,0.02625]
[1778865606939,47.7,79217.29,0.0,0.00013,0.0,0.02608]
[1778865611975,47.7,79210.87,0.0,0.00013,0.0,0.02584]
[1778865617011,47.7,79213.85,0.0,0.00013,0.0,0.02595]
[1778865622360,47.7,79213.82,0.0,0.00013,0.0,0.02595]
[1778865628091,47.7,79203.94,0.0,0.00012,0.0,0.02558]
[1778865633123,47.7,79207.58,0.0,0.00012,0.0,0.02563]
[1778865634129,47.7,79226.51,0.0,0.00013,0.0,0.02636]
[1778865639164,47.7,79231.43,0.0,0.00013,0.0,0.02655]
[1778865644199,47.7,79229.33,0.0,0.00013,0.0,0.02647]
[1778865649238,47.7,79227.75,0.0,0.00013,0.0,0.02641]
[1778865654274,47.7,79220.63,0.0,0.00013,0.0,0.02613]
[1778865659310,47.7,79219.67,0.0,0.00013,0.0,0.02609]
[1778865664346,47.7,79221.21,0.0,0.00013,0.0,0.02615]
[1778865669380,47.7,79218.58,0.0,0.00013,0.0,0.02605]
[1778865674422,47.7,79219.14,0.0,0.00013,0.0,0.02607]
[1778865679467,47.7,79219.6,0.0,0.00013,0.0,0.02609]
[1778865684501,47.7,79213.44,0.0,0.00013,0.0,0.02586]
[1778865689535,47.7,79213.54,0.0,0.00013,0.0,0.02586]
[1778865694569,47.7,79214.15,0.0,0.00013,0.0,0.0258]
[1778865697590,47.7,79200.72,0.0,0.00012,0.0,0.0253]
[1778865702927,47.7,79204.84,0.0,0.00012,0.0,0.02545]
[1778865708667,47.7,79207.52,0.0,0.00012,0.0,0.02555]
[1778865713702,47.7,79213.86,0.0,0.00013,0.0,0.02579]
[1778865718739,47.7,79213.44,0.0,0.00013,0.0,0.02577]
[1778865724779,47.7,79212.67,0.0,0.00013,0.0,0.02575]
[1778865729819,47.7,79214.01,0.0,0.00013,0.0,0.0258]
[1778865735860,47.7,79217.55,0.0,0.00013,0.0,0.02593]
[1778865740894,47.7,79217.4,0.0,0.00013,0.0,0.02593]
[1778865745929,47.7,79219.96,0.0,0.00013,0.0,0.02602]
[1778865750964,47.7,79227.15,0.0,0.00013,0.0,0.0263]
[1778865755999,47.7,79227.13,0.0,0.00013,0.0,0.02622]
[1778865761037,47.7,79231.1,0.0,0.00013,0.0,0.02637]
[1778865766071,47.7,79232.06,0.0,0.00013,0.0,0.02641]
[1778865771108,47.7,79234.63,0.0,0.00013,0.0,0.02651]
[1778865776143,47.7,79236.29,0.0,0.00013,0.0,0.02657]
[1778865779165,47.7,79253.44,0.0,0.00013,0.0,0.02725]
[1778865784203,47.7,79263.21,0.0,0.00014,0.0,0.02764]
[1778865787272,47.7,79276.67,0.0,0.00014,0.0,0.02819]
[1778865792305,47.7,79275.89,0.0,0.00014,0.0,0.02816]
[1778865797341,47.7,79269.47,0.0,0.00014,0.0,0.0279]
[1778865802376,47.7,79267.6,0.0,0.00014,0.0,0.02782]
[1778865807411,47.7,79266.05,0.0,0.00014,0.0,0.02776]
[1778865812447,47.7,79264.71,0.0,0.00014,0.0,0.02762]
[1778865817482,47.7,79263.67,0.0,0.00013,0.0,0.02757]
[1778865822516,47.7,79269.38,0.0,0.00014,0.0,0.02781]
[1778865827551,47.7,79269.38,0.0,0.00014,0.0,0.02781]
[1778865832586,47.7,79268.02,0.0,0.00014,0.0,0.02775]
[1778865837621,47.7,79267.16,0.0,0.00014,0.0,0.02772]
[1778865842656,47.7,79268.52,0.0,0.00014,0.0,0.02777]
[1778865847693,47.7,79277.3,0.0,0.00014,0.0,0.02813]
[1778865852727,47.7,79280.95,0.0,0.00014,0.0,0.02828]
[1778865857767,47.7,79291.51,0.0,0.00014,0.0,0.02872]
[1778865862799,47.7,79282.18,0.0,0.00014,0.0,0.02833]
[1778865867832,47.7,79281.12,0.0,0.00014,0.0,0.02829]
[1778865872872,47.7,79279.08,0.0,0.00014,0.0,0.02812]
[1778865876895,47.7,79292.94,0.0,0.00014,0.0,0.02869]
[1778865881930,47.7,79290.61,0.0,0.00014,0.0,0.02859]
[1778865886967,47.7,79280.63,0.0,0.00014,0.0,0.02818]
[1778865892001,47.7,79275.19,0.0,0.00014,0.0,0.02796]
[1778865897036,47.7,79270.25,0.0,0.00014,0.0,0.02775]
[1778865902072,47.7,79271.55,0.0,0.00014,0.0,0.02781]
[1778865907108,47.7,79274.85,0.0,0.00014,0.0,0.02794]
[1778865912142,47.7,79273.3,0.0,0.00014,0.0,0.02788]
[1778865914156,47.7,79287.54,0.0,0.00014,0.0,0.02847]
[1778865919192,47.7,79295.91,0.0,0.00014,0.0,0.02882]
[1778865924227,47.7,79294.69,0.0,0.00014,0.0,0.02876]
[1778865929264,47.7,79301.57,0.0,0.00014,0.0,0.02905]
[1778865934298,47.7,79299.78,0.0,0.00014,0.0,0.02889]
[1778865939331,47.7,79293.4,0.0,0.00014,0.0,0.02862]
[1778865944367,47.7,79292.88,0.0,0.00014,0.0,0.0286]
[1778865949403,47.7,79291.74,0.0,0.00014,0.0,0.02855]
[1778865954437,47.7,79291.96,0.0,0.00014,0.0,0.02856]
[1778865959472,47.7,79291.64,0.0,0.00014,0.0,0.02855]
[1778865964766,47.7,79302.79,0.0,0.00014,0.0,0.02902]
[1778865970569,47.7,79310.41,0.0,0.00014,0.0,0.02934]
[1778865974839,47.7,79324.22,0.0,0.00015,0.0,0.02994]
[1778865980628,47.7,79331.98,0.0,0.00015,0.0,0.03028]
[1778865985664,47.7,79332.43,0.0,0.00015,0.0,0.0303]
[1778865990701,47.7,79336.23,0.0,0.00015,0.0,0.03046]
[1778865995736,47.7,79338.07,0.0,0.00015,0.0,0.03045]
[1778866000772,47.7,79338.69,0.0,0.00015,0.0,0.03048]
[1778866002787,47.7,79352.15,0.0,0.00015,0.0,0.03108]
[1778866007821,47.7,79352.32,0.0,0.00015,0.0,0.03109]
[1778866010846,47.7,79338.47,0.0,0.00015,0.0,0.03047]
[1778866015883,47.7,79332.96,0.0,0.00015,0.0,0.03023]
[1778866020928,47.7,79322.1,0.0,0.00015,0.0,0.02975]
[1778866025964,47.7,79318.64,0.0,0.00015,0.0,0.0296]
[1778866031000,47.7,79307.09,0.0,0.00014,0.0,0.02911]
[1778866033016,47.7,79292.39,0.0,0.00014,0.0,0.02849]
[1778866038049,47.7,79296.14,0.0,0.00014,0.0,0.02865]
[1778866043085,47.7,79295.05,0.0,0.00014,0.0,0.0286]
[1778866048119,47.7,79283.82,0.0,0.00014,0.0,0.02814]
[1778866053156,47.7,79293.83,0.0,0.00014,0.0,0.02846]
[1778866058191,47.7,79305.1,0.0,0.00014,0.0,0.02893]
[1778866062219,47.7,79329.17,0.0,0.00015,0.0,0.02997]
[1778866067255,47.7,79338.38,0.0,0.00015,0.0,0.03037]
[1778866072290,47.7,79341.52,0.0,0.00015,0.0,0.03051]
[1778866078333,47.7,79349.11,0.0,0.00015,0.0,0.03085]
[1778866083368,47.7,79366.69,0.0,0.00016,0.0,0.03164]
[1778866088408,47.7,79365.07,0.0,0.00016,0.0,0.03157]
[1778866093443,47.7,79364.32,0.0,0.00016,0.0,0.03154]
[1778866098477,47.7,79364.4,0.0,0.00016,0.0,0.03154]
[1778866103515,47.7,79372.37,0.0,0.00016,0.0,0.03191]
[1778866108548,47.7,79383.25,0.0,0.00016,0.0,0.03241]
[1778866113582,47.7,79387.03,0.0,0.00016,0.0,0.03249]
[1778866118617,47.7,79394.2,0.0,0.00016,0.0,0.03283]
[1778866123652,47.7,79396.59,0.0,0.00016,0.0,0.03294]
[1778866128693,47.7,79398.85,0.0,0.00016,0.0,0.03305]
[1778866133727,47.7,79399.14,0.0,0.00016,0.0,0.03306]
[1778866138761,47.7,79400.35,0.0,0.00016,0.0,0.03312]
[1778866143796,47.7,79400.26,0.0,0.00016,0.0,0.03312]
[1778866147836,47.7,79384.93,0.0,0.00016,0.0,0.03239]
[1778866152868,47.7,79384.4,0.0,0.00016,0.0,0.03237]
[1778866157904,47.7,79378.98,0.0,0.00016,0.0,0.03211]
[1778866162949,47.7,79374.09,0.0,0.00016,0.0,0.03189]
[1778866164967,47.7,79351.03,0.0,0.00015,0.0,0.03084]
[1778866167979,47.7,79337.34,0.0,0.00015,0.0,0.03023]
[1778866173017,47.7,79335.88,0.0,0.00015,0.0,0.03008]
[1778866178052,47.7,79336.23,0.0,0.00015,0.0,0.03009]
[1778866183092,47.7,79331.85,0.0,0.00015,0.0,0.0299]
[1778866188122,47.7,79332.67,0.0,0.00015,0.0,0.02994]
[1778866193157,47.7,79332.98,0.0,0.00015,0.0,0.02995]
[1778866198192,47.7,79332.78,0.0,0.00015,0.0,0.02994]
[1778866203227,47.7,79330.6,0.0,0.00015,0.0,0.02985]
[1778866208262,47.7,79339.13,0.0,0.00015,0.0,0.03022]
[1778866213297,47.7,79342.57,0.0,0.00015,0.0,0.03037]
[1778866218332,47.7,79343.07,0.0,0.00015,0.0,0.03039]
[1778866223367,47.7,79355.02,0.0,0.00015,0.0,0.03092]
[1778866228404,47.7,79349.18,0.0,0.00015,0.0,0.03066]
[1778866231426,47.7,79338.81,0.0,0.00015,0.0,0.03011]
[1778866236750,47.7,79341.06,0.0,0.00015,0.0,0.03021]
[1778866242502,47.7,79339.69,0.0,0.00015,0.0,0.03015]
[1778866247538,47.7,79335.67,0.0,0.00015,0.0,0.02997]
[1778866252572,47.7,79331.76,0.0,0.00015,0.0,0.0298]
[1778866257608,47.7,79331.48,0.0,0.00015,0.0,0.02979]
[1778866262642,47.7,79336.83,0.0,0.00015,0.0,0.03002]
[1778866267677,47.7,79332.35,0.0,0.00015,0.0,0.02983]
[1778866272713,47.7,79331.34,0.0,0.00015,0.0,0.02979]
[1778866277750,47.7,79334.81,0.0,0.00015,0.0,0.02994]
[1778866282784,47.7,79335.4,0.0,0.00015,0.0,0.02996]
[1778866286823,47.7,79349.49,0.0,0.00015,0.0,0.03058]
[1778866291846,47.7,79340.28,0.0,0.00015,0.0,0.03008]
[1778866297177,47.7,79349.55,0.0,0.00015,0.0,0.03049]
[1778866302924,47.7,79350.49,0.0,0.00015,0.0,0.03053]
[1778866307959,47.7,79354.1,0.0,0.00015,0.0,0.03069]
[1778866312994,47.7,79358.4,0.0,0.00015,0.0,0.03089]
[1778866318032,47.7,79358.27,0.0,0.00015,0.0,0.03088]
[1778866323066,47.7,79357.35,0.0,0.00015,0.0,0.03084]
[1778866328100,47.7,79362.56,0.0,0.00015,0.0,0.03107]
[1778866333137,47.7,79358.43,0.0,0.00015,0.0,0.03089]
[1778866338170,47.7,79357.99,0.0,0.00015,0.0,0.03087]
[1778866343211,47.7,79358.04,0.0,0.00015,0.0,0.03087]
[1778866348246,47.7,79363.3,0.0,0.00015,0.0,0.03111]
[1778866353280,47.7,79373.76,0.0,0.00016,0.0,0.03149]
[1778866358315,47.7,79369.08,0.0,0.00015,0.0,0.03127]
[1778866363352,47.7,79367.64,0.0,0.00015,0.0,0.03121]
[1778866368389,47.7,79366.02,0.0,0.00015,0.0,0.03113]
[1778866373422,47.7,79372.42,0.0,0.00016,0.0,0.03142]
[1778866378459,47.7,79375.22,0.0,0.00016,0.0,0.03155]
[1778866383492,47.7,79370.89,0.0,0.00015,0.0,0.03136]
[1778866388528,47.7,79370.41,0.0,0.00015,0.0,0.03133]
[1778866393562,47.7,79370.24,0.0,0.00015,0.0,0.03133]
[1778866398601,47.7,79372.37,0.0,0.00016,0.0,0.03142]
[1778866403634,47.7,79372.47,0.0,0.00016,0.0,0.03143]
[1778866406657,47.7,79387.18,0.0,0.00016,0.0,0.0321]
[1778866411691,47.7,79395.49,0.0,0.00016,0.0,0.03239]
[1778866416726,47.7,79398.63,0.0,0.00016,0.0,0.03254]
[1778866422772,47.7,79399.0,0.0,0.00016,0.0,0.03256]
[1778866427804,47.7,79410.09,0.0,0.00016,0.0,0.03308]
[1778866432837,47.7,79407.96,0.0,0.00016,0.0,0.03298]
[1778866437872,47.7,79407.03,0.0,0.00016,0.0,0.03294]
[1778866442909,47.7,79408.9,0.0,0.00016,0.0,0.03303]
[1778866445930,47.7,79394.31,0.0,0.00016,0.0,0.03234]
[1778866450965,47.7,79405.63,0.0,0.00016,0.0,0.03287]
[1778866456016,47.7,79412.35,0.0,0.00016,0.0,0.03319]
[1778866461035,47.7,79412.72,0.0,0.00016,0.0,0.03321]
[1778866466070,47.7,79418.62,0.0,0.00017,0.0,0.03349]
[1778866468386,47.7,79405.19,0.0,0.00016,0.0,0.03285]
[1778866474126,47.7,79406.71,0.0,0.00016,0.0,0.03282]
[1778866479161,47.7,79395.37,0.0,0.00016,0.0,0.03229]
[1778866484197,47.7,79403.71,0.0,0.00016,0.0,0.03268]
[1778866489233,47.7,79401.12,0.0,0.00016,0.0,0.03256]
[1778866494267,47.7,79400.33,0.0,0.00016,0.0,0.03252]
[1778866499306,47.7,79404.54,0.0,0.00016,0.0,0.03272]
[1778866504343,47.7,79412.23,0.0,0.00016,0.0,0.03309]
[1778866509380,47.7,79421.71,0.0,0.00017,0.0,0.03354]
[1778866514418,47.7,79415.92,0.0,0.00016,0.0,0.03326]
[1778866519453,47.7,79425.79,0.0,0.00017,0.0,0.03374]
[1778866524493,47.7,79427.71,0.0,0.00017,0.0,0.03383]
[1778866529531,47.7,79420.54,0.0,0.00017,0.0,0.03349]
[1778866534561,47.7,79419.39,0.0,0.00017,0.0,0.03333]
[1778866539597,47.7,79421.91,0.0,0.00017,0.0,0.03345]
[1778866544631,47.7,79423.3,0.0,0.00017,0.0,0.03352]
[1778866549666,47.7,79415.24,0.0,0.00016,0.0,0.03313]
[1778866554701,47.7,79409.34,0.0,0.00016,0.0,0.03285]
[1778866559736,47.7,79409.68,0.0,0.00016,0.0,0.03286]
[1778866564773,47.7,79409.73,0.0,0.00016,0.0,0.03287]
[1778866569807,47.7,79410.0,0.0,0.00016,0.0,0.03288]
[1778866574841,47.7,79399.53,0.0,0.00016,0.0,0.03239]
[1778866579876,47.7,79384.56,0.0,0.00016,0.0,0.03169]
[1778866584912,47.7,79380.66,0.0,0.00016,0.0,0.03151]
[1778866589946,47.7,79387.39,0.0,0.00016,0.0,0.03182]
[1778866595989,47.7,79388.91,0.0,0.00016,0.0,0.03179]
[1778866600023,47.7,79402.11,0.0,0.00016,0.0,0.03241]
[1778866605055,47.7,79410.21,0.0,0.00016,0.0,0.03279]
[1778866610092,47.7,79415.29,0.0,0.00016,0.0,0.03303]
[1778866615131,47.7,79420.4,0.0,0.00016,0.0,0.03328]
[1778866620173,47.7,79424.33,0.0,0.00017,0.0,0.03347]
[1778866625200,47.7,79415.64,0.0,0.00016,0.0,0.03305]
[1778866630235,47.7,79410.48,0.0,0.00016,0.0,0.0328]
[1778866635270,47.7,79405.9,0.0,0.00016,0.0,0.03259]
[1778866640305,47.7,79406.4,0.0,0.00016,0.0,0.03261]
[1778866645341,47.7,79409.21,0.0,0.00016,0.0,0.03274]
[1778866652390,47.7,79410.38,0.0,0.00016,0.0,0.0327]
[1778866657427,47.7,79412.29,0.0,0.00016,0.0,0.03279]
[1778866662462,47.7,79413.26,0.0,0.00016,0.0,0.03283]
[1778866667501,47.7,79414.02,0.0,0.00016,0.0,0.03287]
[1778866672532,47.7,79406.35,0.0,0.00016,0.0,0.03251]
[1778866677567,47.7,79405.29,0.0,0.00016,0.0,0.03246]
[1778866682603,47.7,79405.94,0.0,0.00016,0.0,0.03249]
[1778866687638,47.7,79404.24,0.0,0.00016,0.0,0.03241]
[1778866692675,47.7,79391.82,0.0,0.00016,0.0,0.03183]
[1778866697713,47.7,79373.43,0.0,0.00015,0.0,0.03099]
[1778866700012,47.7,79344.41,0.0,0.00015,0.0,0.02971]
[1778866705768,47.7,79342.24,0.0,0.00015,0.0,0.02962]
[1778866710082,47.7,79358.03,0.0,0.00015,0.0,0.03031]
[1778866715834,47.7,79370.65,0.0,0.00015,0.0,0.03077]
[1778866720868,47.7,79367.75,0.0,0.00015,0.0,0.03064]
[1778866730221,47.7,79365.28,0.0,0.00015,0.0,0.03053]
[1778866735974,47.7,79366.28,0.0,0.00015,0.0,0.03058]
[1778866741010,47.7,79367.08,0.0,0.00015,0.0,0.03061]
[1778866746044,47.7,79378.39,0.0,0.00015,0.0,0.03112]
[1778866751081,47.7,79410.24,0.0,0.00016,0.0,0.03259]
[1778866752088,47.7,79425.22,0.0,0.00017,0.0,0.03331]
[1778866757123,47.7,79427.2,0.0,0.00017,0.0,0.0334]
[1778866762158,47.7,79430.61,0.0,0.00017,0.0,0.03357]
[1778866767193,47.7,79434.74,0.0,0.00017,0.0,0.03377]
[1778866772229,47.7,79433.32,0.0,0.00017,0.0,0.03359]
[1778866777264,47.7,79431.31,0.0,0.00017,0.0,0.0335]
[1778866782299,47.7,79429.51,0.0,0.00017,0.0,0.03341]
[1778866787334,47.7,79421.93,0.0,0.00016,0.0,0.03305]
[1778866792369,47.7,79415.88,0.0,0.00016,0.0,0.03276]
[1778866797403,47.7,79421.43,0.0,0.00016,0.0,0.03302]
[1778866802442,47.7,79421.73,0.0,0.00016,0.0,0.03304]
[1778866807481,47.7,79424.7,0.0,0.00016,0.0,0.03318]
[1778866813520,47.7,79425.5,0.0,0.00016,0.0,0.03322]
[1778866818555,47.7,79421.98,0.0,0.00016,0.0,0.03305]
[1778866823590,47.7,79421.39,0.0,0.00016,0.0,0.03302]
[1778866828625,47.7,79420.89,0.0,0.00016,0.0,0.033]
[1778866833662,47.7,79422.7,0.0,0.00016,0.0,0.03298]
[1778866838696,47.7,79419.25,0.0,0.00016,0.0,0.03282]
[1778866842729,47.7,79402.96,0.0,0.00016,0.0,0.03205]
[1778866847761,47.7,79402.53,0.0,0.00016,0.0,0.03203]
[1778866852797,47.7,79403.59,0.0,0.00016,0.0,0.03208]
[1778866857833,47.7,79399.23,0.0,0.00016,0.0,0.03188]
[1778866862867,47.7,79400.34,0.0,0.00016,0.0,0.03193]
[1778866867902,47.7,79402.15,0.0,0.00016,0.0,0.03202]
[1778866872939,47.7,79402.05,0.0,0.00016,0.0,0.03201]
[1778866878982,47.7,79403.72,0.0,0.00016,0.0,0.03209]
[1778866884018,47.7,79402.57,0.0,0.00016,0.0,0.03203]
[1778866889051,47.7,79397.69,0.0,0.00016,0.0,0.03181]
[1778866894086,47.7,79400.25,0.0,0.00016,0.0,0.03183]
[1778866899121,47.7,79393.23,0.0,0.00016,0.0,0.03151]
[1778866904157,47.7,79392.47,0.0,0.00016,0.0,0.03147]
[1778866908186,47.7,79369.42,0.0,0.00015,0.0,0.03043]
[1778866913220,47.7,79364.89,0.0,0.00015,0.0,0.03023]
[1778866919262,47.7,79369.04,0.0,0.00015,0.0,0.03042]
[1778866924297,47.7,79365.64,0.0,0.00015,0.0,0.03027]
[1778866929332,47.7,79351.77,0.0,0.00015,0.0,0.02966]
[1778866934367,47.7,79353.11,0.0,0.00015,0.0,0.02972]
[1778866939402,47.7,79355.87,0.0,0.00015,0.0,0.02984]
[1778866944439,47.7,79345.35,0.0,0.00014,0.0,0.02938]
[1778866949473,47.7,79346.72,0.0,0.00015,0.0,0.02944]
[1778866954507,47.7,79347.35,0.0,0.00014,0.0,0.02938]
[1778866959546,47.7,79345.94,0.0,0.00014,0.0,0.02932]
[1778866964581,47.7,79347.75,0.0,0.00014,0.0,0.0294]
[1778866969616,47.7,79355.49,0.0,0.00015,0.0,0.02973]
[1778866974651,47.7,79346.6,0.0,0.00014,0.0,0.02935]
[1778866979686,47.7,79345.75,0.0,0.00014,0.0,0.02931]
[1778866984723,47.7,79347.22,0.0,0.00014,0.0,0.02937]
[1778866989758,47.7,79348.22,0.0,0.00014,0.0,0.02942]
[1778866994792,47.7,79342.57,0.0,0.00014,0.0,0.02917]
[1778866999828,47.7,79342.78,0.0,0.00014,0.0,0.02918]
[1778867004863,47.7,79349.32,0.0,0.00015,0.0,0.02946]
[1778867009901,47.7,79349.33,0.0,0.00015,0.0,0.02946]
[1778867014936,47.7,79349.29,0.0,0.00014,0.0,0.02937]
[1778867022263,47.7,79349.29,0.0,0.00014,0.0,0.02937]
[1778867028028,47.7,79347.95,0.0,0.00014,0.0,0.02931]
[1778867033066,47.7,79341.34,0.0,0.00014,0.0,0.02903]
[1778867038098,47.7,79343.96,0.0,0.00014,0.0,0.02914]
[1778867043134,47.7,79344.04,0.0,0.00014,0.0,0.02915]
[1778867048172,47.7,79345.79,0.0,0.00014,0.0,0.02922]
[1778867053204,47.7,79357.11,0.0,0.00015,0.0,0.02971]
[1778867058239,47.7,79358.88,0.0,0.00015,0.0,0.02979]
[1778867063276,47.7,79357.79,0.0,0.00015,0.0,0.02974]
[1778867068310,47.7,79357.89,0.0,0.00015,0.0,0.02974]
[1778867073344,47.7,79357.73,0.0,0.00015,0.0,0.02964]
[1778867078379,47.7,79357.49,0.0,0.00015,0.0,0.02963]
[1778867083415,47.7,79357.58,0.0,0.00015,0.0,0.02964]
[1778867088449,47.7,79355.89,0.0,0.00015,0.0,0.02956]
[1778867093484,47.7,79356.37,0.0,0.00015,0.0,0.02958]
[1778867098519,47.7,79354.0,0.0,0.00015,0.0,0.02948]
[1778867103554,47.7,79347.4,0.0,0.00014,0.0,0.0292]
[1778867108589,47.7,79340.2,0.0,0.00014,0.0,0.02889]
[1778867113625,47.7,79349.67,0.0,0.00014,0.0,0.0293]
[1778867115640,47.7,79365.26,0.0,0.00015,0.0,0.02997]
[1778867120674,47.7,79362.06,0.0,0.00015,0.0,0.02983]
[1778867125709,47.7,79359.61,0.0,0.00015,0.0,0.02973]
[1778867130744,47.7,79362.76,0.0,0.00015,0.0,0.02986]
[1778867135780,47.7,79372.28,0.0,0.00015,0.0,0.03019]
[1778867140821,47.7,79370.7,0.0,0.00015,0.0,0.03012]
[1778867145849,47.7,79360.32,0.0,0.00015,0.0,0.02966]
[1778867150885,47.7,79364.55,0.0,0.00015,0.0,0.02985]
[1778867155920,47.7,79363.58,0.0,0.00015,0.0,0.02981]
[1778867160955,47.7,79362.31,0.0,0.00015,0.0,0.02975]
[1778867165990,47.7,79364.19,0.0,0.00015,0.0,0.02983]
[1778867171036,47.7,79366.15,0.0,0.00015,0.0,0.02992]
[1778867177070,47.7,79365.15,0.0,0.00015,0.0,0.02987]
[1778867182103,47.7,79365.54,0.0,0.00015,0.0,0.02989]
[1778867187148,47.7,79363.01,0.0,0.00015,0.0,0.02978]
[1778867192183,47.7,79362.12,0.0,0.00015,0.0,0.02965]
[1778867197218,47.7,79361.38,0.0,0.00015,0.0,0.02962]
[1778867201247,47.7,79347.77,0.0,0.00014,0.0,0.02903]
[1778867206285,47.7,79342.97,0.0,0.00014,0.0,0.02883]
[1778867211316,47.7,79348.91,0.0,0.00014,0.0,0.02908]
[1778867216351,47.7,79350.63,0.0,0.00014,0.0,0.02916]
[1778867221386,47.7,79345.2,0.0,0.00014,0.0,0.02893]
[1778867226421,47.7,79345.48,0.0,0.00014,0.0,0.02894]
[1778867231456,47.7,79339.96,0.0,0.00014,0.0,0.0287]
[1778867236493,47.7,79335.02,0.0,0.00014,0.0,0.0285]
[1778867241529,47.7,79327.31,0.0,0.00014,0.0,0.02818]
[1778867246560,47.7,79329.23,0.0,0.00014,0.0,0.02826]
[1778867251598,47.7,79336.6,0.0,0.00014,0.0,0.02847]
[1778867256631,47.7,79347.43,0.0,0.00014,0.0,0.02893]
[1778867261666,47.7,79355.83,0.0,0.00014,0.0,0.02929]
[1778867266702,47.7,79357.16,0.0,0.00014,0.0,0.02934]
[1778867271736,47.7,79360.43,0.0,0.00015,0.0,0.02948]
[1778867276772,47.7,79359.61,0.0,0.00015,0.0,0.02945]
[1778867281806,47.7,79365.17,0.0,0.00015,0.0,0.02969]
[1778867286841,47.7,79363.74,0.0,0.00015,0.0,0.02963]
[1778867291876,47.7,79363.23,0.0,0.00015,0.0,0.02961]
[1778867296911,47.7,79356.48,0.0,0.00014,0.0,0.02932]
[1778867301945,47.7,79352.58,0.0,0.00014,0.0,0.02915]
[1778867306981,47.7,79352.06,0.0,0.00014,0.0,0.02913]
[1778867312016,47.7,79346.55,0.0,0.00014,0.0,0.0288]
[1778867317051,47.7,79343.22,0.0,0.00014,0.0,0.02866]
[1778867322086,47.7,79342.7,0.0,0.00014,0.0,0.02864]
[1778867327121,47.7,79341.24,0.0,0.00014,0.0,0.02858]
[1778867332156,47.7,79328.59,0.0,0.00014,0.0,0.02805]
[1778867337191,47.7,79324.75,0.0,0.00014,0.0,0.0279]
[1778867342226,47.7,79322.27,0.0,0.00014,0.0,0.02779]
[1778867347263,47.7,79325.17,0.0,0.00014,0.0,0.02791]
[1778867352298,47.7,79322.23,0.0,0.00014,0.0,0.02779]
[1778867357336,47.7,79330.91,0.0,0.00014,0.0,0.02815]
[1778867362369,47.7,79328.29,0.0,0.00014,0.0,0.02804]
[1778867367404,47.7,79338.6,0.0,0.00014,0.0,0.02847]
[1778867372439,47.7,79347.4,0.0,0.00014,0.0,0.02875]
[1778867384813,47.7,79348.19,0.0,0.00014,0.0,0.02878]
[1778867390570,47.7,79349.93,0.0,0.00014,0.0,0.02886]
[1778867395605,47.7,79356.26,0.0,0.00014,0.0,0.02912]
[1778867400640,47.7,79362.77,0.0,0.00015,0.0,0.0294]
[1778867405677,47.7,79366.21,0.0,0.00015,0.0,0.02955]
[1778867410711,47.7,79362.36,0.0,0.00015,0.0,0.02939]
[1778867415746,47.7,79372.77,0.0,0.00015,0.0,0.02984]
[1778867420780,47.7,79371.93,0.0,0.00015,0.0,0.0298]
[1778867425815,47.7,79380.83,0.0,0.00015,0.0,0.03019]
[1778867430849,47.7,79382.98,0.0,0.00015,0.0,0.03028]
[1778867433875,47.7,79370.66,0.0,0.00015,0.0,0.02965]
[1778867438908,47.7,79368.01,0.0,0.00015,0.0,0.02954]
[1778867443943,47.7,79365.45,0.0,0.00015,0.0,0.02943]
[1778867448978,47.7,79364.85,0.0,0.00015,0.0,0.0294]
[1778867454013,47.7,79363.83,0.0,0.00014,0.0,0.02936]
[1778867459048,47.7,79363.86,0.0,0.00014,0.0,0.02936]
[1778867464084,47.7,79368.53,0.0,0.00015,0.0,0.02956]
[1778867469119,47.7,79368.78,0.0,0.00015,0.0,0.02957]
[1778867474154,47.7,79365.94,0.0,0.00015,0.0,0.02945]
[1778867479189,47.7,79366.14,0.0,0.00015,0.0,0.02946]
[1778867484224,47.7,79369.02,0.0,0.00015,0.0,0.02958]
[1778867489259,47.7,79368.2,0.0,0.00015,0.0,0.02955]
[1778867494295,47.7,79367.69,0.0,0.00015,0.0,0.02943]
[1778867499331,47.7,79357.2,0.0,0.00014,0.0,0.02898]
[1778867504365,47.7,79356.98,0.0,0.00014,0.0,0.02897]
[1778867509400,47.7,79358.09,0.0,0.00014,0.0,0.02902]
[1778867514435,47.7,79359.16,0.0,0.00014,0.0,0.02907]
[1778867519471,47.7,79359.56,0.0,0.00014,0.0,0.02908]
[1778867524505,47.7,79358.45,0.0,0.00014,0.0,0.02904]
[1778867529540,47.7,79358.58,0.0,0.00014,0.0,0.02904]
[1778867534575,47.7,79357.67,0.0,0.00014,0.0,0.029]
[1778867539613,47.7,79350.96,0.0,0.00014,0.0,0.02872]
[1778867544647,47.7,79340.93,0.0,0.00014,0.0,0.0283]
[1778867554727,47.7,79342.52,0.0,0.00014,0.0,0.02828]
[1778867559752,47.7,79343.67,0.0,0.00014,0.0,0.02832]
[1778867564787,47.7,79343.37,0.0,0.00014,0.0,0.02831]
[1778867569823,47.7,79344.24,0.0,0.00014,0.0,0.02835]
[1778867574858,47.7,79338.23,0.0,0.00014,0.0,0.0281]
[1778867579892,47.7,79342.47,0.0,0.00014,0.0,0.02827]
[1778867584928,47.7,79343.73,0.0,0.00014,0.0,0.02833]
[1778867589962,47.7,79344.7,0.0,0.00014,0.0,0.02837]
[1778867594997,47.7,79352.44,0.0,0.00014,0.0,0.02869]
[1778867599025,47.7,79367.3,0.0,0.00014,0.0,0.02932]
[1778867605067,47.7,79371.46,0.0,0.00015,0.0,0.0295]
[1778867612117,47.7,79370.97,0.0,0.00015,0.0,0.02939]
[1778867617151,47.7,79374.74,0.0,0.00015,0.0,0.02955]
[1778867622187,47.7,79376.94,0.0,0.00015,0.0,0.02965]
[1778867627221,47.7,79376.05,0.0,0.00015,0.0,0.02961]
[1778867636284,47.7,79374.8,0.0,0.00015,0.0,0.02955]
[1778867643334,47.7,79373.28,0.0,0.00015,0.0,0.02949]
[1778867648371,47.7,79372.43,0.0,0.00015,0.0,0.02945]
[1778867653405,47.7,79369.43,0.0,0.00014,0.0,0.02932]
[1778867658439,47.7,79369.64,0.0,0.00014,0.0,0.02933]
[1778867663474,47.7,79368.46,0.0,0.00014,0.0,0.02928]
[1778867668509,47.7,79373.54,0.0,0.00015,0.0,0.0295]
[1778867674551,47.7,79377.57,0.0,0.00015,0.0,0.02958]
[1778867680599,47.7,79375.86,0.0,0.00015,0.0,0.02951]
[1778867685629,47.7,79376.94,0.0,0.00015,0.0,0.02955]
[1778867691672,47.7,79372.3,0.0,0.00014,0.0,0.02935]
[1778867697001,47.7,79371.4,0.0,0.00014,0.0,0.02932]
[1778867702749,47.7,79375.02,0.0,0.00015,0.0,0.02947]
[1778867707784,47.7,79375.29,0.0,0.00015,0.0,0.02948]
[1778867712821,47.7,79378.02,0.0,0.00015,0.0,0.0296]
[1778867717854,47.7,79383.53,0.0,0.00015,0.0,0.02984]
[1778867722889,47.7,79382.62,0.0,0.00015,0.0,0.0298]
[1778867727924,47.7,79383.94,0.0,0.00015,0.0,0.02986]
[1778867734973,47.7,79385.57,0.0,0.00015,0.0,0.02984]
[1778867740012,47.7,79387.69,0.0,0.00015,0.0,0.02993]
[1778867745045,47.7,79391.57,0.0,0.00015,0.0,0.0301]
[1778867750079,47.7,79403.82,0.0,0.00015,0.0,0.03064]
[1778867756121,47.7,79403.26,0.0,0.00015,0.0,0.03062]
[1778867761157,47.7,79407.04,0.0,0.00015,0.0,0.03079]
[1778867766192,47.7,79396.96,0.0,0.00015,0.0,0.03034]
[1778867770220,47.7,79411.08,0.0,0.00015,0.0,0.03097]
[1778867775255,47.7,79421.19,0.0,0.00016,0.0,0.03143]
[1778867780290,47.7,79422.91,0.0,0.00016,0.0,0.03151]
[1778867785326,47.7,79424.85,0.0,0.00016,0.0,0.0316]
[1778867786333,47.7,79438.4,0.0,0.00016,0.0,0.03223]
[1778867789354,47.7,79454.1,0.0,0.00016,0.0,0.03297]
[1778867794388,47.7,79444.6,0.0,0.00016,0.0,0.03242]
[1778867799424,47.7,79437.04,0.0,0.00016,0.0,0.03206]
[1778867804458,47.7,79438.81,0.0,0.00016,0.0,0.03215]
[1778867809493,47.7,79441.29,0.0,0.00016,0.0,0.03226]
[1778867814530,47.7,79440.35,0.0,0.00016,0.0,0.03222]
[1778867819566,47.7,79433.91,0.0,0.00016,0.0,0.03192]
[1778867824600,47.7,79432.28,0.0,0.00016,0.0,0.03184]
[1778867829637,47.7,79428.37,0.0,0.00016,0.0,0.03166]
[1778867834670,47.7,79429.65,0.0,0.00016,0.0,0.03172]
[1778867840716,47.7,79429.2,0.0,0.00016,0.0,0.0317]
[1778867842727,47.7,79413.93,0.0,0.00015,0.0,0.031]
[1778867848067,47.7,79399.29,0.0,0.00015,0.0,0.03035]
[1778867853805,47.7,79392.97,0.0,0.00015,0.0,0.02997]
[1778867858839,47.7,79381.33,0.0,0.00015,0.0,0.02947]
[1778867863874,47.7,79376.72,0.0,0.00014,0.0,0.02927]
[1778867868910,47.7,79376.91,0.0,0.00014,0.0,0.02928]
[1778867873944,47.7,79383.42,0.0,0.00015,0.0,0.02956]
[1778867878979,47.7,79382.77,0.0,0.00015,0.0,0.02953]
[1778867884015,47.7,79381.63,0.0,0.00015,0.0,0.02948]
[1778867889049,47.7,79380.23,0.0,0.00015,0.0,0.02942]
[1778867894084,47.7,79375.4,0.0,0.00014,0.0,0.02921]
[1778867899121,47.7,79375.88,0.0,0.00014,0.0,0.02923]
[1778867904155,47.7,79376.31,0.0,0.00014,0.0,0.02925]
[1778867909190,47.7,79376.75,0.0,0.00014,0.0,0.02927]
[1778867914226,47.7,79382.97,0.0,0.00015,0.0,0.02945]
[1778867919260,47.7,79386.51,0.0,0.00015,0.0,0.0296]
[1778867924295,47.7,79384.8,0.0,0.00015,0.0,0.02953]
[1778867929330,47.7,79383.83,0.0,0.00015,0.0,0.02948]
[1778867935372,47.7,79383.24,0.0,0.00015,0.0,0.02946]
[1778867941414,47.7,79382.84,0.0,0.00015,0.0,0.02944]
[1778867944435,47.7,79397.11,0.0,0.00015,0.0,0.03006]
[1778867949472,47.7,79386.86,0.0,0.00015,0.0,0.02962]
[1778867954507,47.7,79381.76,0.0,0.00015,0.0,0.0294]
[1778867959542,47.7,79375.34,0.0,0.00014,0.0,0.02912]
[1778867964577,47.7,79379.64,0.0,0.00014,0.0,0.0293]
[1778867969612,47.7,79380.05,0.0,0.00014,0.0,0.02932]
[1778867974646,47.7,79386.46,0.0,0.00015,0.0,0.02951]
[1778867979683,47.7,79385.87,0.0,0.00015,0.0,0.02948]
[1778867984717,47.7,79385.89,0.0,0.00015,0.0,0.02948]
[1778867989753,47.7,79389.14,0.0,0.00015,0.0,0.02962]
[1778867994789,47.7,79399.07,0.0,0.00015,0.0,0.03006]
[1778867999824,47.7,79399.46,0.0,0.00015,0.0,0.03007]
[1778868004859,47.7,79397.87,0.0,0.00015,0.0,0.03]
[1778868009897,47.7,79405.78,0.0,0.00015,0.0,0.03035]
[1778868014936,47.7,79409.29,0.0,0.00015,0.0,0.03051]
[1778868016953,47.7,79433.86,0.0,0.00016,0.0,0.03162]
[1778868019267,47.7,79452.71,0.0,0.00016,0.0,0.0325]
[1778868025014,47.7,79463.03,0.0,0.00016,0.0,0.03299]
[1778868028034,47.7,79449.23,0.0,0.00016,0.0,0.03234]
[1778868033070,47.7,79451.68,0.0,0.00016,0.0,0.03235]
[1778868038104,47.7,79445.11,0.0,0.00016,0.0,0.03204]
[1778868043139,47.7,79453.31,0.0,0.00016,0.0,0.03243]
[1778868048178,47.7,79442.87,0.0,0.00016,0.0,0.03194]
[1778868053215,47.7,79440.8,0.0,0.00016,0.0,0.03184]
[1778868058251,47.7,79434.51,0.0,0.00016,0.0,0.03155]
[1778868063283,47.7,79449.51,0.0,0.00016,0.0,0.03225]
[1778868068326,47.7,79449.32,0.0,0.00016,0.0,0.03224]
[1778868073361,47.7,79444.36,0.0,0.00016,0.0,0.03201]
[1778868078397,47.7,79453.67,0.0,0.00016,0.0,0.03245]
[1778868083431,47.7,79466.63,0.0,0.00016,0.0,0.03306]
[1778868088468,47.7,79474.03,0.0,0.00017,0.0,0.03342]
[1778868093501,47.7,79476.0,0.0,0.00017,0.0,0.03341]
[1778868098536,47.7,79475.71,0.0,0.00017,0.0,0.0334]
[1778868103570,47.7,79478.02,0.0,0.00017,0.0,0.03351]
[1778868106592,47.7,79464.89,0.0,0.00016,0.0,0.03288]
[1778868111627,47.7,79460.3,0.0,0.00016,0.0,0.03266]
[1778868116668,47.7,79464.61,0.0,0.00016,0.0,0.03286]
[1778868121703,47.7,79459.06,0.0,0.00016,0.0,0.0326]
[1778868126738,47.7,79450.67,0.0,0.00016,0.0,0.03221]
[1778868130769,47.7,79467.91,0.0,0.00016,0.0,0.03302]
[1778868135803,47.7,79471.53,0.0,0.00017,0.0,0.0332]
[1778868140838,47.7,79478.28,0.0,0.00017,0.0,0.03352]
[1778868145875,47.7,79476.0,0.0,0.00017,0.0,0.03341]
[1778868150907,47.7,79475.79,0.0,0.00017,0.0,0.0334]
[1778868155942,47.7,79478.5,0.0,0.00017,0.0,0.03343]
[1778868160977,47.7,79480.8,0.0,0.00017,0.0,0.03354]
[1778868166012,47.7,79482.29,0.0,0.00017,0.0,0.03361]
[1778868171049,47.7,79483.07,0.0,0.00017,0.0,0.03365]
[1778868173061,47.7,79469.5,0.0,0.00016,0.0,0.033]
[1778868177089,47.7,79484.58,0.0,0.00017,0.0,0.03373]
[1778868182126,47.7,79486.46,0.0,0.00017,0.0,0.03382]
[1778868187161,47.7,79491.92,0.0,0.00017,0.0,0.03409]
[1778868192195,47.7,79491.38,0.0,0.00017,0.0,0.03406]
[1778868197233,47.7,79490.27,0.0,0.00017,0.0,0.03401]
[1778868202268,47.7,79492.5,0.0,0.00017,0.0,0.03412]
[1778868207303,47.7,79491.0,0.0,0.00017,0.0,0.03404]
[1778868212338,47.7,79492.01,0.0,0.00017,0.0,0.03399]
[1778868217374,47.7,79491.09,0.0,0.00017,0.0,0.03394]
[1778868222408,47.7,79490.47,0.0,0.00017,0.0,0.03391]
[1778868227444,47.7,79495.3,0.0,0.00017,0.0,0.03415]
[1778868232478,47.7,79496.14,0.0,0.00017,0.0,0.03419]
[1778868237513,47.7,79499.32,0.0,0.00017,0.0,0.03435]
[1778868242548,47.7,79500.32,0.0,0.00017,0.0,0.0344]
[1778868247583,47.7,79489.48,0.0,0.00017,0.0,0.03386]
[1778868252619,47.7,79489.18,0.0,0.00017,0.0,0.03385]
[1778868257655,47.7,79487.17,0.0,0.00017,0.0,0.03375]
[1778868264703,47.7,79485.09,0.0,0.00017,0.0,0.03365]
[1778868269738,47.7,79485.1,0.0,0.00017,0.0,0.03365]
[1778868274773,47.7,79478.04,0.0,0.00017,0.0,0.0332]
[1778868279808,47.7,79474.8,0.0,0.00016,0.0,0.03305]
[1778868284843,47.7,79470.16,0.0,0.00016,0.0,0.03283]
[1778868289884,47.7,79468.94,0.0,0.00016,0.0,0.03277]
[1778868294913,47.7,79468.78,0.0,0.00016,0.0,0.03276]
[1778868299948,47.7,79468.08,0.0,0.00016,0.0,0.03273]
[1778868304984,47.7,79467.87,0.0,0.00016,0.0,0.03272]
[1778868310026,47.7,79460.87,0.0,0.00016,0.0,0.03239]
[1778868315063,47.7,79458.65,0.0,0.00016,0.0,0.03228]
[1778868320094,47.7,79454.41,0.0,0.00016,0.0,0.03208]
[1778868325135,47.7,79436.8,0.0,0.00016,0.0,0.03127]
[1778868327144,47.7,79419.77,0.0,0.00015,0.0,0.0305]
[1778868332178,47.7,79424.66,0.0,0.00015,0.0,0.03062]
[1778868337214,47.7,79435.94,0.0,0.00015,0.0,0.03113]
[1778868342252,47.7,79424.99,0.0,0.00015,0.0,0.03064]
[1778868347288,47.7,79432.79,0.0,0.00015,0.0,0.03099]
[1778868352323,47.7,79427.01,0.0,0.00015,0.0,0.03073]
[1778868357360,47.7,79436.48,0.0,0.00015,0.0,0.03116]
[1778868362394,47.7,79438.27,0.0,0.00016,0.0,0.03124]
[1778868367430,47.7,79425.88,0.0,0.00015,0.0,0.03068]
[1778868370453,47.7,79412.77,0.0,0.00015,0.0,0.0301]
[1778868375488,47.7,79412.26,0.0,0.00015,0.0,0.03007]
[1778868380522,47.7,79412.99,0.0,0.00015,0.0,0.03011]
[1778868385557,47.7,79407.21,0.0,0.00015,0.0,0.02985]
[1778868390592,47.7,79399.47,0.0,0.00015,0.0,0.02952]
[1778868395628,47.7,79399.41,0.0,0.00015,0.0,0.02942]
[1778868400663,47.7,79401.27,0.0,0.00015,0.0,0.0295]
[1778868405700,47.7,79408.98,0.0,0.00015,0.0,0.02984]
[1778868412044,47.7,79410.73,0.0,0.00015,0.0,0.02991]
[1778868417783,47.7,79402.89,0.0,0.00015,0.0,0.02957]
[1778868422818,47.7,79401.86,0.0,0.00015,0.0,0.02953]
[1778868427853,47.7,79402.64,0.0,0.00015,0.0,0.02956]
[1778868432889,47.7,79403.14,0.0,0.00015,0.0,0.02958]
[1778868437923,47.7,79403.31,0.0,0.00015,0.0,0.02959]
[1778868442960,47.7,79403.61,0.0,0.00015,0.0,0.0296]
[1778868447992,47.7,79407.02,0.0,0.00015,0.0,0.02975]
[1778868453034,47.7,79411.02,0.0,0.00015,0.0,0.02983]
[1778868458066,47.7,79406.91,0.0,0.00015,0.0,0.02965]
[1778868462097,47.7,79420.08,0.0,0.00015,0.0,0.03023]
[1778868467131,47.7,79423.4,0.0,0.00015,0.0,0.03038]
[1778868472166,47.7,79428.5,0.0,0.00015,0.0,0.03061]
[1778868477206,47.7,79442.4,0.0,0.00016,0.0,0.03123]
[1778868482541,47.7,79437.89,0.0,0.00015,0.0,0.03103]
[1778868488293,47.7,79427.54,0.0,0.00015,0.0,0.03056]
[1778868493327,47.7,79420.38,0.0,0.00015,0.0,0.03024]
[1778868498363,47.7,79431.46,0.0,0.00015,0.0,0.03074]
[1778868503399,47.7,79424.99,0.0,0.00015,0.0,0.03045]
[1778868508434,47.7,79423.15,0.0,0.00015,0.0,0.03037]
[1778868513473,47.7,79416.22,0.0,0.00015,0.0,0.02997]
[1778868518505,47.7,79410.39,0.0,0.00015,0.0,0.02971]
[1778868521525,47.7,79396.87,0.0,0.00014,0.0,0.02913]
[1778868526560,47.7,79388.4,0.0,0.00014,0.0,0.02877]
[1778868531596,47.7,79396.57,0.0,0.00014,0.0,0.02912]
[1778868536633,47.7,79398.19,0.0,0.00014,0.0,0.02918]
[1778868541665,47.7,79399.85,0.0,0.00014,0.0,0.02926]
[1778868546700,47.7,79412.18,0.0,0.00015,0.0,0.02979]
[1778868551735,47.7,79415.38,0.0,0.00015,0.0,0.02993]
[1778868556769,47.7,79413.2,0.0,0.00015,0.0,0.02983]
[1778868561811,47.7,79407.78,0.0,0.00015,0.0,0.0296]
[1778868566849,47.7,79413.76,0.0,0.00015,0.0,0.02986]
[1778868571885,47.7,79413.64,0.0,0.00015,0.0,0.02976]
[1778868576919,47.7,79407.65,0.0,0.00015,0.0,0.0295]
[1778868579940,47.7,79391.19,0.0,0.00014,0.0,0.0288]
[1778868584975,47.7,79388.36,0.0,0.00014,0.0,0.02868]
[1778868590017,47.7,79406.95,0.0,0.00015,0.0,0.02947]
[1778868595049,47.7,79402.07,0.0,0.00014,0.0,0.02926]
[1778868600083,47.7,79396.72,0.0,0.00014,0.0,0.02903]
[1778868605119,47.7,79385.68,0.0,0.00014,0.0,0.02856]
[1778868610154,47.7,79380.03,0.0,0.00014,0.0,0.02833]
[1778868615189,47.7,79379.24,0.0,0.00014,0.0,0.02829]
[1778868620224,47.7,79377.51,0.0,0.00014,0.0,0.02822]
[1778868625265,47.7,79383.72,0.0,0.00014,0.0,0.02848]
[1778868630300,47.7,79387.75,0.0,0.00014,0.0,0.02865]
[1778868635331,47.7,79393.14,0.0,0.00014,0.0,0.02879]
[1778868640366,47.7,79400.06,0.0,0.00014,0.0,0.02908]
[1778868645402,47.7,79404.97,0.0,0.00015,0.0,0.02929]
[1778868650437,47.7,79407.82,0.0,0.00015,0.0,0.02941]
[1778868655473,47.7,79405.87,0.0,0.00015,0.0,0.02933]
[1778868660506,47.7,79404.76,0.0,0.00015,0.0,0.02928]
[1778868665541,47.7,79398.68,0.0,0.00014,0.0,0.02902]
[1778868670577,47.7,79407.59,0.0,0.00015,0.0,0.0294]
[1778868675611,47.7,79409.24,0.0,0.00015,0.0,0.02948]
[1778868680653,47.7,79411.71,0.0,0.00015,0.0,0.02958]
[1778868685681,47.7,79415.07,0.0,0.00015,0.0,0.02973]
[1778868691723,47.7,79416.64,0.0,0.00015,0.0,0.0297]
[1778868696758,47.7,79420.26,0.0,0.00015,0.0,0.02986]
[1778868700786,47.7,79436.11,0.0,0.00015,0.0,0.03056]
[1778868705821,47.7,79436.45,0.0,0.00015,0.0,0.03058]
[1778868710857,47.7,79419.1,0.0,0.00015,0.0,0.02981]
[1778868715892,47.7,79413.87,0.0,0.00015,0.0,0.02958]
[1778868720928,47.7,79414.44,0.0,0.00015,0.0,0.02961]
[1778868724262,47.7,79436.56,0.0,0.00015,0.0,0.03058]
[1778868729991,47.7,79440.45,0.0,0.00015,0.0,0.03076]
[1778868733011,47.7,79457.04,0.0,0.00016,0.0,0.03151]
[1778868738069,47.7,79442.83,0.0,0.00015,0.0,0.03087]
[1778868743103,47.7,79442.91,0.0,0.00015,0.0,0.03087]
[1778868748138,47.7,79445.71,0.0,0.00015,0.0,0.031]
[1778868753176,47.7,79451.51,0.0,0.00016,0.0,0.03116]
[1778868758209,47.7,79449.08,0.0,0.00015,0.0,0.03105]
[1778868763244,47.7,79451.37,0.0,0.00016,0.0,0.03116]
[1778868768281,47.7,79450.83,0.0,0.00015,0.0,0.03113]
[1778868773314,47.7,79451.54,0.0,0.00016,0.0,0.03116]
[1778868778349,47.7,79449.53,0.0,0.00015,0.0,0.03107]
[1778868783384,47.7,79448.93,0.0,0.00015,0.0,0.03105]
[1778868788419,47.7,79448.0,0.0,0.00015,0.0,0.031]
[1778868793454,47.7,79440.7,0.0,0.00015,0.0,0.03067]
[1778868798489,47.7,79441.85,0.0,0.00015,0.0,0.03073]
[1778868803524,47.7,79440.68,0.0,0.00015,0.0,0.03067]
[1778868809566,47.7,79433.79,0.0,0.00015,0.0,0.03037]
[1778868814602,47.7,79424.93,0.0,0.00015,0.0,0.02988]
[1778868819636,47.7,79421.71,0.0,0.00015,0.0,0.02974]
[1778868824966,47.7,79401.49,0.0,0.00014,0.0,0.02887]
[1778868830718,47.7,79403.3,0.0,0.00014,0.0,0.02895]
[1778868835750,47.7,79409.87,0.0,0.00014,0.0,0.02923]
[1778868840787,47.7,79412.8,0.0,0.00015,0.0,0.02935]
[1778868845825,47.7,79420.88,0.0,0.00015,0.0,0.0297]
[1778868850872,47.7,79424.48,0.0,0.00015,0.0,0.02986]
[1778868855895,47.7,79429.51,0.0,0.00015,0.0,0.03008]
[1778868860930,47.7,79432.02,0.0,0.00015,0.0,0.03019]
[1778868865966,47.7,79427.32,0.0,0.00015,0.0,0.02999]
[1778868871000,47.7,79420.39,0.0,0.00015,0.0,0.02959]
[1778868876037,47.7,79417.25,0.0,0.00015,0.0,0.02945]
[1778868882079,47.7,79418.49,0.0,0.00015,0.0,0.02951]
[1778868888121,47.7,79419.27,0.0,0.00015,0.0,0.02954]
[1778868893156,47.7,79420.89,0.0,0.00015,0.0,0.02961]
[1778868898194,47.7,79422.29,0.0,0.00015,0.0,0.02967]
[1778868903227,47.7,79422.29,0.0,0.00015,0.0,0.02967]
[1778868908262,47.7,79422.96,0.0,0.00015,0.0,0.0297]
[1778868913295,47.7,79425.47,0.0,0.00015,0.0,0.02981]
[1778868918331,47.7,79426.76,0.0,0.00015,0.0,0.02987]
[1778868923367,47.7,79428.67,0.0,0.00015,0.0,0.02995]
[1778868928407,47.7,79431.0,0.0,0.00015,0.0,0.03005]
[1778868933443,47.7,79429.14,0.0,0.00015,0.0,0.02988]
[1778868938477,47.7,79423.2,0.0,0.00015,0.0,0.02962]
[1778868943513,47.7,79410.61,0.0,0.00014,0.0,0.02908]
[1778868945526,47.7,79397.23,0.0,0.00014,0.0,0.02851]
[1778868950562,47.7,79390.08,0.0,0.00014,0.0,0.02821]
[1778868955597,47.7,79377.38,0.0,0.00014,0.0,0.02769]
[1778868960632,47.7,79375.02,0.0,0.00014,0.0,0.02759]
[1778868965669,47.7,79377.03,0.0,0.00014,0.0,0.02767]
[1778868970701,47.7,79376.66,0.0,0.00014,0.0,0.02766]
[1778868975737,47.7,79375.73,0.0,0.00014,0.0,0.02762]
[1778868980771,47.7,79377.05,0.0,0.00014,0.0,0.02767]
[1778868985806,47.7,79375.14,0.0,0.00014,0.0,0.02759]
[1778868990842,47.7,79376.99,0.0,0.00014,0.0,0.02767]
[1778868996165,47.7,79378.03,0.0,0.00014,0.0,0.02762]
[1778869001919,47.7,79376.88,0.0,0.00014,0.0,0.02758]
[1778869006954,47.7,79374.9,0.0,0.00014,0.0,0.0275]
[1778869011989,47.7,79367.5,0.0,0.00013,0.0,0.0272]
[1778869017025,47.7,79371.9,0.0,0.00014,0.0,0.02738]
[1778869022067,47.7,79372.4,0.0,0.00014,0.0,0.0274]
[1778869026377,47.7,79358.39,0.0,0.00013,0.0,0.02683]
[1778869032161,47.7,79359.27,0.0,0.00013,0.0,0.02687]
[1778869037202,47.7,79368.46,0.0,0.00013,0.0,0.02724]
[1778869042238,47.7,79362.8,0.0,0.00013,0.0,0.02701]
[1778869047272,47.7,79361.08,0.0,0.00013,0.0,0.02694]
[1778869052307,47.7,79357.09,0.0,0.00013,0.0,0.0267]
[1778869057342,47.7,79348.77,0.0,0.00013,0.0,0.02637]
[1778869064391,47.7,79344.79,0.0,0.00013,0.0,0.02621]
[1778869069427,47.7,79341.3,0.0,0.00013,0.0,0.02608]
[1778869073455,47.7,79322.93,0.0,0.00012,0.0,0.02538]
[1778869078490,47.7,79317.59,0.0,0.00012,0.0,0.02518]
[1778869083525,47.7,79311.14,0.0,0.00012,0.0,0.02493]
[1778869088563,47.7,79305.78,0.0,0.00012,0.0,0.02474]
[1778869093596,47.7,79302.28,0.0,0.00012,0.0,0.02461]
[1778869098630,47.7,79300.38,0.0,0.00012,0.0,0.02454]
[1778869102660,47.7,79286.6,0.0,0.00012,0.0,0.02404]
[1778869106938,47.7,79267.03,0.0,0.00011,0.0,0.02334]
[1778869110729,47.7,79238.66,0.0,0.00011,0.0,0.02237]
[1778869115765,47.7,79242.89,0.0,0.00011,0.0,0.02244]
[1778869120798,47.7,79223.18,0.0,0.00011,0.0,0.02178]
[1778869125834,47.7,79210.11,0.0,0.0001,0.0,0.02136]
[1778869130869,47.7,79214.23,0.0,0.0001,0.0,0.02149]
[1778869135903,47.7,79222.99,0.0,0.00011,0.0,0.02178]
[1778869140938,47.7,79225.29,0.0,0.00011,0.0,0.02185]
[1778869145973,47.7,79204.72,0.0,0.0001,0.0,0.02119]
[1778869147991,47.7,79186.46,0.0,0.0001,0.0,0.02061]
[1778869151039,47.7,79159.48,0.0,0.0001,0.0,0.01978]
[1778869153029,47.7,79174.59,0.0,0.0001,0.0,0.02024]
[1778869158066,47.7,79183.4,0.0,0.0001,0.0,0.02051]
[1778869163100,47.7,79193.68,0.0,0.0001,0.0,0.02084]
[1778869168135,47.7,79200.38,0.0,0.0001,0.0,0.02105]
[1778869173173,47.7,79212.08,0.0,0.0001,0.0,0.02135]
[1778869178206,47.7,79219.74,0.0,0.00011,0.0,0.0216]
[1778869183247,47.7,79228.81,0.0,0.00011,0.0,0.0219]
[1778869187537,47.7,79204.87,0.0,0.0001,0.0,0.02112]
[1778869191299,47.7,79187.35,0.0,0.0001,0.0,0.02057]
[1778869193312,47.7,79171.22,0.0,0.0001,0.0,0.02007]
[1778869198348,47.7,79162.06,0.0,0.0001,0.0,0.0198]
[1778869203384,47.7,79177.99,0.0,0.0001,0.0,0.02028]
[1778869208419,47.7,79181.33,0.0,0.0001,0.0,0.02038]
[1778869213466,47.7,79180.58,0.0,0.0001,0.0,0.02036]
[1778869218502,47.7,79180.19,0.0,0.0001,0.0,0.02035]
[1778869223560,47.7,79192.99,0.0,0.0001,0.0,0.02075]
[1778869228575,47.7,79198.76,0.0,0.0001,0.0,0.02093]
[1778869233610,47.7,79200.74,0.0,0.0001,0.0,0.02092]
[1778869238647,47.7,79203.65,0.0,0.0001,0.0,0.02101]
[1778869243681,47.7,79205.71,0.0,0.0001,0.0,0.02108]
[1778869248717,47.7,79209.14,0.0,0.0001,0.0,0.02119]
[1778869253753,47.7,79210.03,0.0,0.0001,0.0,0.02122]
[1778869258787,47.7,79210.65,0.0,0.0001,0.0,0.02124]
[1778869263822,47.7,79216.93,0.0,0.0001,0.0,0.02144]
[1778869268857,47.7,79219.2,0.0,0.0001,0.0,0.02151]
[1778869273893,47.7,79221.98,0.0,0.00011,0.0,0.0216]
[1778869278929,47.7,79224.02,0.0,0.00011,0.0,0.02167]
[1778869281951,47.7,79241.6,0.0,0.00011,0.0,0.02225]
[1778869286985,47.7,79246.42,0.0,0.00011,0.0,0.02241]
[1778869292019,47.7,79242.53,0.0,0.00011,0.0,0.02221]
[1778869297059,47.7,79242.7,0.0,0.00011,0.0,0.02221]
[1778869303098,47.7,79250.68,0.0,0.00011,0.0,0.02248]
[1778869308133,47.7,79253.31,0.0,0.00011,0.0,0.02257]
[1778869313170,47.7,79248.16,0.0,0.00011,0.0,0.0224]
[1778869318204,47.7,79239.36,0.0,0.00011,0.0,0.0221]
[1778869323239,47.7,79237.96,0.0,0.00011,0.0,0.02206]
[1778869328566,47.7,79235.79,0.0,0.00011,0.0,0.02199]
[1778869335324,47.7,79236.0,0.0,0.00011,0.0,0.02199]
[1778869340359,47.7,79234.66,0.0,0.00011,0.0,0.02195]
[1778869345395,47.7,79239.2,0.0,0.00011,0.0,0.0221]
[1778869350430,47.7,79253.34,0.0,0.00011,0.0,0.02257]
[1778869354462,47.7,79276.19,0.0,0.00011,0.0,0.02329]
[1778869359498,47.7,79270.73,0.0,0.00011,0.0,0.0231]
[1778869364532,47.7,79274.83,0.0,0.00011,0.0,0.02324]
[1778869369567,47.7,79276.1,0.0,0.00011,0.0,0.02328]
[1778869374601,47.7,79283.46,0.0,0.00012,0.0,0.02354]
[1778869379636,47.7,79281.75,0.0,0.00012,0.0,0.02348]
[1778869384672,47.7,79280.29,0.0,0.00011,0.0,0.02343]
[1778869389707,47.7,79278.85,0.0,0.00011,0.0,0.02338]
[1778869394741,47.7,79277.78,0.0,0.00011,0.0,0.02334]
[1778869399073,47.7,79259.48,0.0,0.00011,0.0,0.02271]
[1778869404811,47.7,79260.32,0.0,0.00011,0.0,0.02274]
[1778869409847,47.7,79258.42,0.0,0.00011,0.0,0.02267]
[1778869411861,47.7,79249.13,0.0,0.00011,0.0,0.02228]
[1778869416897,47.7,79242.3,0.0,0.00011,0.0,0.02206]
[1778869421931,47.7,79238.7,0.0,0.00011,0.0,0.02194]
[1778869426968,47.7,79243.21,0.0,0.00011,0.0,0.02209]
[1778869432002,47.7,79244.18,0.0,0.00011,0.0,0.02212]
[1778869437036,47.7,79247.14,0.0,0.00011,0.0,0.02222]
[1778869442071,47.7,79251.7,0.0,0.00011,0.0,0.02237]
[1778869444088,47.7,79270.63,0.0,0.00011,0.0,0.02302]
[1778869449125,47.7,79283.17,0.0,0.00012,0.0,0.02345]
[1778869454161,47.7,79283.55,0.0,0.00012,0.0,0.02347]
[1778869459196,47.7,79268.76,0.0,0.00011,0.0,0.02295]
[1778869467252,47.7,79268.34,0.0,0.00011,0.0,0.02294]
[1778869470274,47.7,79286.06,0.0,0.00012,0.0,0.02356]
[1778869475310,47.7,79291.44,0.0,0.00012,0.0,0.02367]
[1778869480345,47.7,79285.69,0.0,0.00012,0.0,0.02347]
[1778869485380,47.7,79279.76,0.0,0.00011,0.0,0.02326]
[1778869490415,47.7,79279.47,0.0,0.00011,0.0,0.02325]
[1778869495452,47.7,79278.29,0.0,0.00011,0.0,0.02321]
[1778869500485,47.7,79276.52,0.0,0.00011,0.0,0.02315]
[1778869505520,47.7,79275.18,0.0,0.00011,0.0,0.0231]
[1778869510556,47.7,79274.3,0.0,0.00011,0.0,0.02307]
[1778869515590,47.7,79275.11,0.0,0.00011,0.0,0.0231]
[1778869520625,47.7,79274.54,0.0,0.00011,0.0,0.02308]
[1778869523646,47.7,79261.17,0.0,0.00011,0.0,0.02262]
[1778869525662,47.7,79241.08,0.0,0.00011,0.0,0.02194]
[1778869530699,47.7,79231.99,0.0,0.00011,0.0,0.02165]
[1778869535731,47.7,79224.38,0.0,0.0001,0.0,0.02133]
[1778869540766,47.7,79222.71,0.0,0.0001,0.0,0.02127]
[1778869545801,47.7,79208.05,0.0,0.0001,0.0,0.02081]
[1778869550837,47.7,79218.04,0.0,0.0001,0.0,0.02112]
[1778869554865,47.7,79236.79,0.0,0.00011,0.0,0.02173]
[1778869560198,47.7,79240.85,0.0,0.00011,0.0,0.02186]
[1778869564936,47.7,79254.43,0.0,0.00011,0.0,0.02232]
[1778869570269,47.7,79263.43,0.0,0.00011,0.0,0.02262]
[1778869576032,47.7,79266.07,0.0,0.00011,0.0,0.02271]
[1778869580341,47.7,79252.02,0.0,0.00011,0.0,0.02224]
[1778869586094,47.7,79252.82,0.0,0.00011,0.0,0.02226]
[1778869591135,47.7,79252.38,0.0,0.00011,0.0,0.02217]
[1778869596168,47.7,79246.83,0.0,0.00011,0.0,0.02199]
[1778869601200,47.7,79243.51,0.0,0.00011,0.0,0.02188]
[1778869606235,47.7,79237.13,0.0,0.00011,0.0,0.02167]
[1778869611272,47.7,79238.47,0.0,0.00011,0.0,0.02171]
[1778869616308,47.7,79243.84,0.0,0.00011,0.0,0.02189]
[1778869621342,47.7,79254.37,0.0,0.00011,0.0,0.02224]
[1778869626377,47.7,79252.34,0.0,0.00011,0.0,0.02217]
[1778869631412,47.7,79249.98,0.0,0.00011,0.0,0.02209]
[1778869636447,47.7,79251.79,0.0,0.00011,0.0,0.02215]
[1778869641482,47.7,79250.5,0.0,0.00011,0.0,0.02211]
[1778869643497,47.7,79236.09,0.0,0.00011,0.0,0.02164]
[1778869648531,47.7,79233.98,0.0,0.00011,0.0,0.02157]
[1778869653566,47.7,79233.28,0.0,0.0001,0.0,0.02147]
[1778869658601,47.7,79236.66,0.0,0.00011,0.0,0.02158]
[1778869663636,47.7,79236.3,0.0,0.00011,0.0,0.02157]
[1778869668671,47.7,79228.57,0.0,0.0001,0.0,0.02132]
[1778869675723,47.7,79227.21,0.0,0.0001,0.0,0.02128]
[1778869681050,47.7,79213.0,0.0,0.0001,0.0,0.02083]
[1778869686808,47.7,79208.28,0.0,0.0001,0.0,0.02068]
[1778869691845,47.7,79208.86,0.0,0.0001,0.0,0.02069]
[1778869692852,47.7,79225.11,0.0,0.0001,0.0,0.02121]
[1778869697887,47.7,79235.98,0.0,0.00011,0.0,0.02156]
[1778869702922,47.7,79243.37,0.0,0.00011,0.0,0.0218]
[1778869707957,47.7,79250.17,0.0,0.00011,0.0,0.02203]
[1778869712991,47.7,79249.4,0.0,0.00011,0.0,0.02193]
[1778869718028,47.7,79246.6,0.0,0.00011,0.0,0.02184]
[1778869723063,47.7,79251.47,0.0,0.00011,0.0,0.022]
[1778869728101,47.7,79250.23,0.0,0.00011,0.0,0.02196]
[1778869733134,47.7,79252.17,0.0,0.00011,0.0,0.02202]
[1778869738170,47.7,79253.17,0.0,0.00011,0.0,0.02206]
[1778869743204,47.7,79242.21,0.0,0.00011,0.0,0.02169]
[1778869744211,47.7,79226.78,0.0,0.0001,0.0,0.02119]
[1778869749246,47.7,79222.23,0.0,0.0001,0.0,0.02105]
[1778869754285,47.7,79230.46,0.0,0.0001,0.0,0.02131]
[1778869759320,47.7,79228.64,0.0,0.0001,0.0,0.02125]
[1778869764355,47.7,79225.1,0.0,0.0001,0.0,0.02114]
[1778869769390,47.7,79222.23,0.0,0.0001,0.0,0.02105]
[1778869774425,47.7,79218.33,0.0,0.0001,0.0,0.02086]
[1778869779460,47.7,79218.55,0.0,0.0001,0.0,0.02086]
[1778869784497,47.7,79222.68,0.0,0.0001,0.0,0.02099]
[1778869789530,47.7,79222.05,0.0,0.0001,0.0,0.02097]
[1778869794565,47.7,79216.41,0.0,0.0001,0.0,0.02079]
[1778869799600,47.7,79217.66,0.0,0.0001,0.0,0.02083]
[1778869804635,47.7,79215.63,0.0,0.0001,0.0,0.02077]
[1778869809671,47.7,79212.46,0.0,0.0001,0.0,0.02067]
[1778869814706,47.7,79219.68,0.0,0.0001,0.0,0.0209]
[1778869819744,47.7,79217.49,0.0,0.0001,0.0,0.02083]
[1778869821757,47.7,79196.6,0.0,0.0001,0.0,0.02018]
[1778869826794,47.7,79203.75,0.0,0.0001,0.0,0.0204]
[1778869832132,47.7,79203.54,0.0,0.0001,0.0,0.02033]
[1778869837869,47.7,79204.47,0.0,0.0001,0.0,0.02035]
[1778869842905,47.7,79203.87,0.0,0.0001,0.0,0.02034]
[1778869847942,47.7,79203.52,0.0,0.0001,0.0,0.02032]
[1778869852978,47.7,79212.82,0.0,0.0001,0.0,0.02061]
[1778869858012,47.7,79210.56,0.0,0.0001,0.0,0.02054]
[1778869863052,47.7,79208.94,0.0,0.0001,0.0,0.02049]
[1778869868088,47.7,79201.87,0.0,0.0001,0.0,0.02027]
[1778869872427,47.7,79172.9,0.0,9e-05,0.0,0.0194]
[1778869875137,47.7,79157.84,0.0,9e-05,0.0,0.01896]
[1778869880172,47.7,79159.2,0.0,9e-05,0.0,0.019]
[1778869885206,47.7,79161.32,0.0,9e-05,0.0,0.01906]
[1778869890243,47.7,79163.44,0.0,9e-05,0.0,0.01912]
[1778869894270,47.7,79153.99,0.0,9e-05,0.0,0.01878]
[1778869899305,47.7,79150.46,0.0,9e-05,0.0,0.01868]
[1778869904341,47.7,79163.09,0.0,9e-05,0.0,0.01905]
[1778869908368,47.7,79148.96,0.0,9e-05,0.0,0.01864]
[1778869913409,47.7,79146.83,0.0,9e-05,0.0,0.01858]
[1778869918438,47.7,79138.29,0.0,9e-05,0.0,0.01834]
[1778869923473,47.7,79132.4,0.0,9e-05,0.0,0.01817]
[1778869928508,47.7,79132.68,0.0,9e-05,0.0,0.01818]
[1778869933547,47.7,79131.94,0.0,9e-05,0.0,0.01816]
[1778869938579,47.7,79132.57,0.0,9e-05,0.0,0.01818]
[1778869943614,47.7,79130.85,0.0,9e-05,0.0,0.01813]
[1778869948649,47.7,79131.79,0.0,9e-05,0.0,0.01816]
[1778869953684,47.7,79132.38,0.0,9e-05,0.0,0.01811]
[1778869959726,47.7,79137.29,0.0,9e-05,0.0,0.01825]
[1778869964761,47.7,79135.86,0.0,9e-05,0.0,0.01821]
[1778869969814,47.7,79128.75,0.0,9e-05,0.0,0.01801]
[1778869974840,47.7,79135.35,0.0,9e-05,0.0,0.01819]
[1778869979876,47.7,79136.43,0.0,9e-05,0.0,0.01823]
[1778869984911,47.7,79133.62,0.0,9e-05,0.0,0.01815]
[1778869989945,47.7,79139.09,0.0,9e-05,0.0,0.0183]
[1778869994980,47.7,79137.69,0.0,9e-05,0.0,0.01826]
[1778870000018,47.7,79128.13,0.0,9e-05,0.0,0.01799]
[1778870005051,47.7,79118.61,0.0,9e-05,0.0,0.01773]
[1778870010090,47.7,79118.38,0.0,9e-05,0.0,0.01773]
[1778870015124,47.7,79129.94,0.0,9e-05,0.0,0.01798]
[1778870019152,47.7,79112.12,0.0,8e-05,0.0,0.0175]
[1778870023494,47.7,79125.86,0.0,9e-05,0.0,0.01787]
[1778870029224,47.7,79138.09,0.0,9e-05,0.0,0.01821]
[1778870034256,47.7,79143.34,0.0,9e-05,0.0,0.01836]
[1778870037277,47.7,79129.55,0.0,9e-05,0.0,0.01797]
[1778870042312,47.7,79123.17,0.0,9e-05,0.0,0.0178]
[1778870047347,47.7,79135.59,0.0,9e-05,0.0,0.01814]
[1778870052382,47.7,79143.74,0.0,9e-05,0.0,0.01837]
[1778870057417,47.7,79151.31,0.0,9e-05,0.0,0.01858]
[1778870063795,47.7,79153.9,0.0,9e-05,0.0,0.01866]
[1778870069502,47.7,79154.84,0.0,9e-05,0.0,0.01868]
[1778870074543,47.7,79157.78,0.0,9e-05,0.0,0.0187]
[1778870079572,47.7,79171.2,0.0,9e-05,0.0,0.01909]
[1778870084607,47.7,79176.38,0.0,9e-05,0.0,0.01924]
[1778870089642,47.7,79179.22,0.0,9e-05,0.0,0.01933]
[1778870094680,47.7,79183.32,0.0,9e-05,0.0,0.01945]
[1778870099717,47.7,79182.05,0.0,9e-05,0.0,0.01941]
[1778870104753,47.7,79173.02,0.0,9e-05,0.0,0.01914]
[1778870109790,47.7,79170.26,0.0,9e-05,0.0,0.01906]
[1778870114822,47.7,79169.17,0.0,9e-05,0.0,0.01903]
[1778870119857,47.7,79168.98,0.0,9e-05,0.0,0.01903]
[1778870122882,47.7,79150.98,0.0,9e-05,0.0,0.01851]
[1778870127917,47.7,79151.2,0.0,9e-05,0.0,0.01852]
[1778870132952,47.7,79151.29,0.0,9e-05,0.0,0.01846]
[1778870137992,47.7,79151.61,0.0,9e-05,0.0,0.01847]
[1778870144029,47.7,79150.98,0.0,9e-05,0.0,0.01845]
[1778870149065,47.7,79145.11,0.0,9e-05,0.0,0.01828]
[1778870154100,47.7,79144.21,0.0,9e-05,0.0,0.01826]
[1778870159136,47.7,79160.38,0.0,9e-05,0.0,0.01872]
[1778870164500,47.7,79158.15,0.0,9e-05,0.0,0.01865]
[1778870170214,47.7,79159.43,0.0,9e-05,0.0,0.01869]
[1778870175251,47.7,79167.88,0.0,9e-05,0.0,0.01893]
[1778870180286,47.7,79180.89,0.0,9e-05,0.0,0.01931]
[1778870185321,47.7,79192.06,0.0,0.0001,0.0,0.01964]
[1778870190357,47.7,79204.18,0.0,0.0001,0.0,0.02001]
[1778870195392,47.7,79209.15,0.0,0.0001,0.0,0.02009]
[1778870200428,47.7,79219.41,0.0,0.0001,0.0,0.02041]
[1778870204781,47.7,79245.07,0.0,0.0001,0.0,0.02122]
[1778870210504,47.7,79252.29,0.0,0.0001,0.0,0.02145]
[1778870215539,47.7,79261.48,0.0,0.00011,0.0,0.02175]
[1778870220573,47.7,79251.92,0.0,0.0001,0.0,0.02144]
[1778870225608,47.7,79245.15,0.0,0.0001,0.0,0.02122]
[1778870230643,47.7,79250.28,0.0,0.0001,0.0,0.02139]
[1778870235684,47.7,79251.02,0.0,0.0001,0.0,0.02141]
[1778870240720,47.7,79253.6,0.0,0.00011,0.0,0.0215]
[1778870245754,47.7,79251.76,0.0,0.0001,0.0,0.02144]
[1778870250789,47.7,79247.17,0.0,0.0001,0.0,0.02129]
[1778870251798,47.7,79236.49,0.0,0.0001,0.0,0.02088]
[1778870256832,47.7,79224.93,0.0,0.0001,0.0,0.02051]
[1778870261867,47.7,79233.58,0.0,0.0001,0.0,0.02078]
[1778870266901,47.7,79237.12,0.0,0.0001,0.0,0.0209]
[1778870271946,47.7,79238.86,0.0,0.0001,0.0,0.02095]
[1778870276981,47.7,79238.22,0.0,0.0001,0.0,0.02093]
[1778870282016,47.7,79237.5,0.0,0.0001,0.0,0.02091]
[1778870287051,47.7,79238.12,0.0,0.0001,0.0,0.02093]
[1778870292089,47.7,79239.63,0.0,0.0001,0.0,0.02098]
[1778870297124,47.7,79250.27,0.0,0.0001,0.0,0.02132]
[1778870302162,47.7,79236.89,0.0,0.0001,0.0,0.02089]
[1778870307196,47.7,79241.65,0.0,0.0001,0.0,0.02104]
[1778870312231,47.7,79248.28,0.0,0.0001,0.0,0.02118]
[1778870317266,47.7,79244.36,0.0,0.0001,0.0,0.02106]
[1778870322304,47.7,79244.61,0.0,0.0001,0.0,0.02106]
[1778870327336,47.7,79243.58,0.0,0.0001,0.0,0.02103]
[1778870332371,47.7,79242.67,0.0,0.0001,0.0,0.021]
[1778870337406,47.7,79231.0,0.0,0.0001,0.0,0.02063]
[1778870342441,47.7,79231.64,0.0,0.0001,0.0,0.02065]
[1778870347608,47.7,79225.99,0.0,0.0001,0.0,0.02048]
[1778870352642,47.7,79224.05,0.0,0.0001,0.0,0.02042]
[1778870357678,47.7,79226.17,0.0,0.0001,0.0,0.02048]
[1778870362713,47.7,79225.2,0.0,0.0001,0.0,0.02045]
[1778870367750,47.7,79224.61,0.0,0.0001,0.0,0.02043]
[1778870372783,47.7,79223.61,0.0,0.0001,0.0,0.02034]
[1778870377818,47.7,79220.1,0.0,0.0001,0.0,0.02023]
[1778870380839,47.7,79205.1,0.0,0.0001,0.0,0.01977]
[1778870386046,47.7,79203.22,0.0,0.0001,0.0,0.01971]
[1778870391917,47.7,79199.77,0.0,0.0001,0.0,0.01961]
[1778870397963,47.7,79202.6,0.0,0.0001,0.0,0.01969]
[1778870404004,47.7,79205.18,0.0,0.0001,0.0,0.01977]
[1778870406198,47.7,79227.12,0.0,0.0001,0.0,0.02044]
[1778870411057,47.7,79209.57,0.0,0.0001,0.0,0.01991]
[1778870416275,47.7,79203.71,0.0,0.0001,0.0,0.01973]
[1778870422134,47.7,79201.02,0.0,0.0001,0.0,0.01965]
[1778870426345,47.7,79216.41,0.0,0.0001,0.0,0.02011]
[1778870432205,47.7,79219.47,0.0,0.0001,0.0,0.02014]
[1778870437240,47.7,79224.18,0.0,0.0001,0.0,0.02028]
[1778870442275,47.7,79232.81,0.0,0.0001,0.0,0.02055]
[1778870448316,47.7,79234.58,0.0,0.0001,0.0,0.02061]
[1778870453351,47.7,79233.57,0.0,0.0001,0.0,0.02058]
[1778870458386,47.7,79235.15,0.0,0.0001,0.0,0.02063]
[1778870463426,47.7,79240.17,0.0,0.0001,0.0,0.02078]
[1778870468456,47.7,79246.2,0.0,0.0001,0.0,0.02098]
[1778870473491,47.7,79242.35,0.0,0.0001,0.0,0.02085]
[1778870478526,47.7,79245.48,0.0,0.0001,0.0,0.02095]
[1778870483562,47.7,79243.06,0.0,0.0001,0.0,0.02088]
[1778870488595,47.7,79235.57,0.0,0.0001,0.0,0.02064]
[1778870493631,47.7,79235.77,0.0,0.0001,0.0,0.02058]
[1778870498666,47.7,79235.32,0.0,0.0001,0.0,0.02056]
[1778870503704,47.7,79236.43,0.0,0.0001,0.0,0.0206]
[1778870509743,47.7,79237.11,0.0,0.0001,0.0,0.02062]
[1778870514779,47.7,79237.25,0.0,0.0001,0.0,0.02062]
[1778870519814,47.7,79238.45,0.0,0.0001,0.0,0.02066]
[1778870524850,47.7,79232.54,0.0,0.0001,0.0,0.02048]
[1778870529986,47.7,79226.65,0.0,0.0001,0.0,0.02029]
[1778870532013,47.7,79201.99,0.0,0.0001,0.0,0.01954]
[1778870533011,47.7,79186.58,0.0,9e-05,0.0,0.01909]
[1778870538046,47.7,79180.69,0.0,9e-05,0.0,0.01892]
[1778870543081,47.7,79178.17,0.0,9e-05,0.0,0.01885]
[1778870548116,47.7,79177.61,0.0,9e-05,0.0,0.01883]
[1778870553152,47.7,79186.17,0.0,9e-05,0.0,0.01901]
[1778870557267,47.7,79167.73,0.0,9e-05,0.0,0.01848]
[1778870563221,47.7,79159.28,0.0,9e-05,0.0,0.01825]
[1778870568256,47.7,79164.45,0.0,9e-05,0.0,0.01839]
[1778870573291,47.7,79176.09,0.0,9e-05,0.0,0.01872]
[1778870578326,47.7,79179.82,0.0,9e-05,0.0,0.01883]
[1778870583361,47.7,79185.83,0.0,9e-05,0.0,0.019]
[1778870588396,47.7,79192.56,0.0,9e-05,0.0,0.0192]
[1778870593432,47.7,79193.28,0.0,9e-05,0.0,0.01922]
[1778870598468,47.7,79194.07,0.0,9e-05,0.0,0.01925]
[1778870603501,47.7,79200.46,0.0,9e-05,0.0,0.01943]
[1778870608536,47.7,79204.83,0.0,0.0001,0.0,0.01956]
[1778870613571,47.7,79207.48,0.0,0.0001,0.0,0.01958]
[1778870618608,47.7,79205.15,0.0,0.0001,0.0,0.01951]
[1778870623641,47.7,79216.35,0.0,0.0001,0.0,0.01984]
[1778870628676,47.7,79218.62,0.0,0.0001,0.0,0.01991]
[1778870633714,47.7,79221.88,0.0,0.0001,0.0,0.02001]
[1778870639754,47.7,79224.84,0.0,0.0001,0.0,0.0201]
[1778870644790,47.7,79225.84,0.0,0.0001,0.0,0.02013]
[1778870649824,47.7,79228.1,0.0,0.0001,0.0,0.0202]
[1778870656873,47.7,79232.21,0.0,0.0001,0.0,0.02033]
[1778870664929,47.7,79234.04,0.0,0.0001,0.0,0.02039]
[1778870673995,47.7,79232.42,0.0,0.0001,0.0,0.02027]
[1778870682053,47.7,79229.95,0.0,0.0001,0.0,0.02019]
[1778870687087,47.7,79233.95,0.0,0.0001,0.0,0.02032]
[1778870692122,47.7,79234.72,0.0,0.0001,0.0,0.02034]
[1778870697156,47.7,79234.6,0.0,0.0001,0.0,0.02034]
[1778870702193,47.7,79236.07,0.0,0.0001,0.0,0.02038]
[1778870704206,47.7,79222.64,0.0,0.0001,0.0,0.01997]
[1778870709241,47.7,79216.31,0.0,0.0001,0.0,0.01978]
[1778870714283,47.7,79215.7,0.0,0.0001,0.0,0.01976]
[1778870719313,47.7,79215.04,0.0,0.0001,0.0,0.01974]
[1778870724349,47.7,79210.73,0.0,0.0001,0.0,0.01961]
[1778870729384,47.7,79207.98,0.0,0.0001,0.0,0.01953]
[1778870734419,47.7,79205.76,0.0,9e-05,0.0,0.0194]
[1778870739454,47.7,79204.7,0.0,9e-05,0.0,0.01936]
[1778870741469,47.7,79190.61,0.0,9e-05,0.0,0.01895]
[1778870744490,47.7,79176.67,0.0,9e-05,0.0,0.01855]
[1778870749524,47.7,79173.52,0.0,9e-05,0.0,0.01846]
[1778870754558,47.7,79175.57,0.0,9e-05,0.0,0.01852]
[1778870759600,47.7,79169.11,0.0,9e-05,0.0,0.01834]
[1778870764635,47.7,79172.27,0.0,9e-05,0.0,0.01843]
[1778870767657,47.7,79151.97,0.0,9e-05,0.0,0.01786]
[1778870772693,47.7,79148.15,0.0,9e-05,0.0,0.01776]
[1778870777728,47.7,79148.04,0.0,9e-05,0.0,0.01775]
[1778870782763,47.7,79157.81,0.0,9e-05,0.0,0.01802]
[1778870788900,47.7,79162.68,0.0,9e-05,0.0,0.01816]
[1778870794847,47.7,79159.88,0.0,9e-05,0.0,0.01802]
[1778870799881,47.7,79162.95,0.0,9e-05,0.0,0.0181]
[1778870804916,47.7,79160.69,0.0,9e-05,0.0,0.01804]
[1778870809951,47.7,79163.09,0.0,9e-05,0.0,0.01811]
[1778870814986,47.7,79166.51,0.0,9e-05,0.0,0.0182]
[1778870821031,47.7,79169.11,0.0,9e-05,0.0,0.01827]
[1778870826069,47.7,79161.15,0.0,9e-05,0.0,0.01805]
[1778870831101,47.7,79159.25,0.0,9e-05,0.0,0.018]
[1778870836136,47.7,79153.7,0.0,9e-05,0.0,0.01785]
[1778870841171,47.7,79159.29,0.0,9e-05,0.0,0.018]
[1778870847214,47.7,79159.5,0.0,9e-05,0.0,0.01801]
[1778870852248,47.7,79165.17,0.0,9e-05,0.0,0.0181]
[1778870857283,47.7,79165.02,0.0,9e-05,0.0,0.0181]
[1778870862320,47.7,79166.1,0.0,9e-05,0.0,0.01813]
[1778870867354,47.7,79168.54,0.0,9e-05,0.0,0.0182]
[1778870872389,47.7,79177.52,0.0,9e-05,0.0,0.01845]
[1778870877424,47.7,79178.42,0.0,9e-05,0.0,0.01847]
[1778870882461,47.7,79179.69,0.0,9e-05,0.0,0.01851]
[1778870887494,47.7,79179.34,0.0,9e-05,0.0,0.0185]
[1778870892529,47.7,79180.89,0.0,9e-05,0.0,0.01854]
[1778870897568,47.7,79183.98,0.0,9e-05,0.0,0.01863]
[1778870902601,47.7,79187.92,0.0,9e-05,0.0,0.01875]
[1778870907639,47.7,79185.6,0.0,9e-05,0.0,0.01868]
[1778870912676,47.7,79188.84,0.0,9e-05,0.0,0.01871]
[1778870917712,47.7,79188.31,0.0,9e-05,0.0,0.01869]
[1778870922744,47.7,79186.98,0.0,9e-05,0.0,0.01866]
[1778870927779,47.7,79186.87,0.0,9e-05,0.0,0.01865]
[1778870932814,47.7,79187.26,0.0,9e-05,0.0,0.01866]
[1778870937849,47.7,79187.56,0.0,9e-05,0.0,0.01867]
[1778870942884,47.7,79189.62,0.0,9e-05,0.0,0.01873]
[1778870947920,47.7,79197.57,0.0,9e-05,0.0,0.01896]
[1778870952956,47.7,79201.31,0.0,9e-05,0.0,0.01907]
[1778870957989,47.7,79197.48,0.0,9e-05,0.0,0.01896]
[1778870963026,47.7,79196.0,0.0,9e-05,0.0,0.01892]
[1778870968059,47.7,79198.98,0.0,9e-05,0.0,0.019]
[1778870973097,47.7,79201.56,0.0,9e-05,0.0,0.01901]
[1778870978130,47.7,79197.89,0.0,9e-05,0.0,0.01891]
[1778870984172,47.7,79196.27,0.0,9e-05,0.0,0.01886]
[1778870989206,47.7,79194.32,0.0,9e-05,0.0,0.0188]
[1778870994242,47.7,79193.42,0.0,9e-05,0.0,0.01878]
[1778870999278,47.7,79212.49,0.0,9e-05,0.0,0.01933]
[1778871004314,47.7,79212.72,0.0,9e-05,0.0,0.01934]
[1778871009349,47.7,79216.51,0.0,9e-05,0.0,0.01945]
[1778871014383,47.7,79221.08,0.0,0.0001,0.0,0.01959]
[1778871019418,47.7,79229.59,0.0,0.0001,0.0,0.01984]
[1778871024455,47.7,79229.37,0.0,0.0001,0.0,0.01984]
[1778871029489,47.7,79229.95,0.0,0.0001,0.0,0.01986]
[1778871035532,47.7,79229.92,0.0,0.0001,0.0,0.01979]
[1778871040664,47.7,79230.1,0.0,0.0001,0.0,0.01979]
[1778871046609,47.7,79218.32,0.0,9e-05,0.0,0.01944]
[1778871051644,47.7,79217.91,0.0,9e-05,0.0,0.01943]
[1778871056679,47.7,79226.46,0.0,0.0001,0.0,0.01968]
[1778871061714,47.7,79225.54,0.0,0.0001,0.0,0.01966]
[1778871066749,47.7,79225.91,0.0,0.0001,0.0,0.01967]
[1778871071783,47.7,79235.02,0.0,0.0001,0.0,0.01994]
[1778871076818,47.7,79227.79,0.0,0.0001,0.0,0.01972]
[1778871081854,47.7,79217.32,0.0,9e-05,0.0,0.01941]
[1778871086889,47.7,79211.42,0.0,9e-05,0.0,0.01924]
[1778871088941,47.7,79195.87,0.0,9e-05,0.0,0.01878]
[1778871091941,47.7,79186.17,0.0,9e-05,0.0,0.01844]
[1778871096976,47.7,79187.62,0.0,9e-05,0.0,0.01848]
[1778871102011,47.7,79187.5,0.0,9e-05,0.0,0.01848]
[1778871107046,47.7,79189.0,0.0,9e-05,0.0,0.01852]
[1778871112082,47.7,79188.34,0.0,9e-05,0.0,0.0185]
[1778871117116,47.7,79192.91,0.0,9e-05,0.0,0.01864]
[1778871122151,47.7,79202.64,0.0,9e-05,0.0,0.01892]
[1778871127186,47.7,79209.61,0.0,9e-05,0.0,0.01912]
[1778871132222,47.7,79211.85,0.0,9e-05,0.0,0.01918]
[1778871137257,47.7,79217.89,0.0,9e-05,0.0,0.01936]
[1778871142292,47.7,79218.34,0.0,9e-05,0.0,0.01938]
[1778871147327,47.7,79219.72,0.0,9e-05,0.0,0.01942]
[1778871152362,47.7,79222.12,0.0,9e-05,0.0,0.01942]
[1778871157397,47.7,79225.01,0.0,0.0001,0.0,0.01951]
[1778871162432,47.7,79231.8,0.0,0.0001,0.0,0.01971]
[1778871167467,47.7,79237.18,0.0,0.0001,0.0,0.01987]
[1778871172506,47.7,79235.79,0.0,0.0001,0.0,0.01983]
[1778871177537,47.7,79226.01,0.0,0.0001,0.0,0.01954]
[1778871182572,47.7,79231.89,0.0,0.0001,0.0,0.01971]
[1778871187607,47.7,79235.93,0.0,0.0001,0.0,0.01984]
[1778871192644,47.7,79235.77,0.0,0.0001,0.0,0.01983]
[1778871197678,47.7,79235.07,0.0,0.0001,0.0,0.01981]
[1778871202713,47.7,79245.36,0.0,0.0001,0.0,0.02012]
[1778871207748,47.7,79229.64,0.0,0.0001,0.0,0.01965]
[1778871211867,47.7,79200.44,0.0,9e-05,0.0,0.01872]
[1778871217828,47.7,79193.29,0.0,9e-05,0.0,0.01852]
[1778871222863,47.7,79191.24,0.0,9e-05,0.0,0.01846]
[1778871227897,47.7,79196.66,0.0,9e-05,0.0,0.01862]
[1778871232932,47.7,79192.4,0.0,9e-05,0.0,0.01849]
[1778871237967,47.7,79196.07,0.0,9e-05,0.0,0.0186]
[1778871243006,47.7,79199.77,0.0,9e-05,0.0,0.0187]
[1778871248037,47.7,79195.2,0.0,9e-05,0.0,0.01857]
[1778871254079,47.7,79191.81,0.0,9e-05,0.0,0.01848]
[1778871260120,47.7,79189.76,0.0,9e-05,0.0,0.01842]
[1778871265156,47.7,79188.12,0.0,9e-05,0.0,0.01837]
[1778871271203,47.7,79201.64,0.0,9e-05,0.0,0.0187]
[1778871273212,47.7,79220.97,0.0,9e-05,0.0,0.01926]
[1778871278256,47.7,79228.64,0.0,0.0001,0.0,0.01948]
[1778871283282,47.7,79232.06,0.0,0.0001,0.0,0.01959]
[1778871288317,47.7,79236.61,0.0,0.0001,0.0,0.01972]
[1778871293352,47.7,79233.35,0.0,0.0001,0.0,0.01963]
[1778871298387,47.7,79232.67,0.0,0.0001,0.0,0.01961]
[1778871303424,47.7,79219.98,0.0,9e-05,0.0,0.01923]
[1778871308459,47.7,79222.18,0.0,9e-05,0.0,0.01929]
[1778871313494,47.7,79219.27,0.0,9e-05,0.0,0.01921]
[1778871319537,47.7,79222.71,0.0,9e-05,0.0,0.01931]
[1778871324572,47.7,79230.42,0.0,0.0001,0.0,0.01954]
[1778871329608,47.7,79237.72,0.0,0.0001,0.0,0.01976]
[1778871334643,47.7,79237.58,0.0,0.0001,0.0,0.01969]
[1778871339678,47.7,79236.76,0.0,0.0001,0.0,0.01966]
[1778871344713,47.7,79242.24,0.0,0.0001,0.0,0.01983]
[1778871350755,47.7,79242.58,0.0,0.0001,0.0,0.01984]
[1778871355790,47.7,79238.73,0.0,0.0001,0.0,0.01972]
[1778871360825,47.7,79237.8,0.0,0.0001,0.0,0.01969]
[1778871365860,47.7,79241.48,0.0,0.0001,0.0,0.0198]
[1778871370895,47.7,79253.87,0.0,0.0001,0.0,0.02018]
[1778871375934,47.7,79257.97,0.0,0.0001,0.0,0.02031]
[1778871380969,47.7,79264.45,0.0,0.0001,0.0,0.02051]
[1778871386004,47.7,79262.5,0.0,0.0001,0.0,0.02045]
[1778871389025,47.7,79276.36,0.0,0.0001,0.0,0.02089]
[1778871394061,47.7,79276.94,0.0,0.0001,0.0,0.02083]
[1778871399095,47.7,79276.2,0.0,0.0001,0.0,0.02081]
[1778871404131,47.7,79272.96,0.0,0.0001,0.0,0.02071]
[1778871409165,47.7,79273.72,0.0,0.0001,0.0,0.02073]
[1778871414202,47.7,79274.08,0.0,0.0001,0.0,0.02074]
[1778871419238,47.7,79260.06,0.0,0.0001,0.0,0.02031]
[1778871422258,47.7,79257.56,0.0,0.0001,0.0,0.02023]
[1778871424275,47.7,79261.27,0.0,0.0001,0.0,0.02034]
[1778871430317,47.7,79255.95,0.0,0.0001,0.0,0.02018]
[1778871435352,47.7,79254.15,0.0,0.0001,0.0,0.02012]
[1778871440389,47.7,79252.08,0.0,0.0001,0.0,0.02006]
[1778871445422,47.7,79251.03,0.0,0.0001,0.0,0.02003]
[1778871450459,47.7,79243.08,0.0,0.0001,0.0,0.01979]
[1778871455493,47.7,79239.18,0.0,0.0001,0.0,0.0196]
[1778871460529,47.7,79239.87,0.0,0.0001,0.0,0.01962]
[1778871465568,47.7,79233.55,0.0,0.0001,0.0,0.01943]
[1778871473619,47.7,79227.93,0.0,9e-05,0.0,0.01927]
[1778871477652,47.7,79210.97,0.0,9e-05,0.0,0.01877]
[1778871482682,47.7,79203.43,0.0,9e-05,0.0,0.01856]
[1778871488728,47.7,79209.05,0.0,9e-05,0.0,0.01872]
[1778871493841,47.7,79218.21,0.0,9e-05,0.0,0.01898]
[1778871500810,47.7,79219.27,0.0,9e-05,0.0,0.01901]
[1778871505845,47.7,79218.36,0.0,9e-05,0.0,0.01899]
[1778871510879,47.7,79214.69,0.0,9e-05,0.0,0.01888]
[1778871515914,47.7,79213.87,0.0,9e-05,0.0,0.01879]
[1778871520950,47.7,79210.12,0.0,9e-05,0.0,0.01868]
[1778871526991,47.7,79212.02,0.0,9e-05,0.0,0.01874]
[1778871533033,47.7,79208.8,0.0,9e-05,0.0,0.01865]
[1778871538068,47.7,79206.62,0.0,9e-05,0.0,0.01858]
[1778871543102,47.7,79209.18,0.0,9e-05,0.0,0.01866]
[1778871549145,47.7,79215.65,0.0,9e-05,0.0,0.01884]
[1778871554180,47.7,79217.98,0.0,9e-05,0.0,0.01891]
[1778871559215,47.7,79221.85,0.0,9e-05,0.0,0.01902]
[1778871564331,47.7,79228.4,0.0,9e-05,0.0,0.01922]
[1778871570293,47.7,79230.71,0.0,9e-05,0.0,0.01928]
[1778871575330,47.7,79235.29,0.0,9e-05,0.0,0.01935]
[1778871580363,47.7,79239.57,0.0,0.0001,0.0,0.01948]
[1778871585398,47.7,79236.48,0.0,9e-05,0.0,0.01939]
[1778871590434,47.7,79235.56,0.0,9e-05,0.0,0.01936]
[1778871595468,47.7,79228.34,0.0,9e-05,0.0,0.01915]
[1778871599496,47.7,79214.79,0.0,9e-05,0.0,0.01875]
[1778871604614,47.7,79218.24,0.0,9e-05,0.0,0.01885]
[1778871610576,47.7,79225.66,0.0,9e-05,0.0,0.01907]
[1778871615612,47.7,79226.94,0.0,9e-05,0.0,0.01911]
[1778871620646,47.7,79218.8,0.0,9e-05,0.0,0.01887]
[1778871625688,47.7,79215.73,0.0,9e-05,0.0,0.01878]
[1778871630716,47.7,79218.18,0.0,9e-05,0.0,0.01885]
[1778871635752,47.7,79217.29,0.0,9e-05,0.0,0.01876]
[1778871640786,47.7,79217.35,0.0,9e-05,0.0,0.01876]
[1778871645822,47.7,79219.7,0.0,9e-05,0.0,0.01883]
[1778871650859,47.7,79219.84,0.0,9e-05,0.0,0.01884]
[1778871655891,47.7,79214.3,0.0,9e-05,0.0,0.01868]
[1778871660926,47.7,79224.54,0.0,9e-05,0.0,0.01897]
[1778871665961,47.7,79226.18,0.0,9e-05,0.0,0.01902]
[1778871670996,47.7,79226.05,0.0,9e-05,0.0,0.01902]
[1778871676031,47.7,79227.39,0.0,9e-05,0.0,0.01906]
[1778871681066,47.7,79226.71,0.0,9e-05,0.0,0.01904]
[1778871686101,47.7,79224.67,0.0,9e-05,0.0,0.01898]
[1778871691136,47.7,79225.32,0.0,9e-05,0.0,0.01893]
[1778871695259,47.7,79186.49,0.0,9e-05,0.0,0.01783]
[1778871701215,47.7,79166.29,0.0,8e-05,0.0,0.01729]
[1778871706250,47.7,79159.02,0.0,8e-05,0.0,0.01709]
[1778871711287,47.7,79159.82,0.0,8e-05,0.0,0.01711]
[1778871714309,47.7,79173.98,0.0,9e-05,0.0,0.01749]
[1778871719344,47.7,79178.13,0.0,9e-05,0.0,0.0176]
[1778871724379,47.7,79172.48,0.0,8e-05,0.0,0.01745]
[1778871730425,47.7,79177.19,0.0,9e-05,0.0,0.01758]
[1778871735543,47.7,79173.45,0.0,9e-05,0.0,0.01748]
[1778871741500,47.7,79164.19,0.0,8e-05,0.0,0.01723]
[1778871747540,47.7,79164.38,0.0,8e-05,0.0,0.01723]
[1778871752577,47.7,79164.54,0.0,8e-05,0.0,0.01718]
[1778871757611,47.7,79164.39,0.0,8e-05,0.0,0.01718]
[1778871762647,47.7,79162.46,0.0,8e-05,0.0,0.01712]
[1778871767683,47.7,79157.73,0.0,8e-05,0.0,0.017]
[1778871772717,47.7,79167.43,0.0,8e-05,0.0,0.01726]
[1778871778761,47.7,79166.1,0.0,8e-05,0.0,0.01722]
[1778871783795,47.7,79165.53,0.0,8e-05,0.0,0.01721]
[1778871788829,47.7,79167.28,0.0,8e-05,0.0,0.01725]
[1778871793864,47.7,79167.74,0.0,8e-05,0.0,0.01726]
[1778871798899,47.7,79167.75,0.0,8e-05,0.0,0.01726]
[1778871803934,47.7,79167.83,0.0,8e-05,0.0,0.01727]
[1778871808972,47.7,79154.04,0.0,8e-05,0.0,0.0169]
[1778871815016,47.7,79154.55,0.0,8e-05,0.0,0.01686]
[1778871820048,47.7,79155.63,0.0,8e-05,0.0,0.01689]
[1778871825083,47.7,79150.63,0.0,8e-05,0.0,0.01675]
[1778871829111,47.7,79136.77,0.0,8e-05,0.0,0.0164]
[1778871832133,47.7,79121.79,0.0,8e-05,0.0,0.01602]
[1778871835160,47.7,79106.92,0.0,8e-05,0.0,0.01565]
[1778871836249,47.7,79091.68,0.0,7e-05,0.0,0.01529]
[1778871838195,47.7,79075.47,0.0,7e-05,0.0,0.0149]
[1778871839205,47.7,79061.89,0.0,7e-05,0.0,0.01459]
[1778871844239,47.7,79045.99,0.0,7e-05,0.0,0.01423]
[1778871846361,47.7,79082.85,0.0,7e-05,0.0,0.01508]
[1778871852295,47.7,79088.06,0.0,7e-05,0.0,0.0152]
[1778871856431,47.7,79103.15,0.0,8e-05,0.0,0.01556]
[1778871862367,47.7,79098.86,0.0,7e-05,0.0,0.01546]
[1778871867401,47.7,79104.59,0.0,8e-05,0.0,0.0156]
[1778871872436,47.7,79104.84,0.0,8e-05,0.0,0.01555]
[1778871877474,47.7,79105.85,0.0,8e-05,0.0,0.01557]
[1778871880495,47.7,79081.77,0.0,7e-05,0.0,0.015]
[1778871883518,47.7,79066.02,0.0,7e-05,0.0,0.01463]
[1778871884527,47.7,79051.02,0.0,7e-05,0.0,0.01429]
[1778871889565,47.7,79043.72,0.0,7e-05,0.0,0.01413]
[1778871894596,47.7,79041.67,0.0,7e-05,0.0,0.01408]
[1778871898626,47.7,79055.56,0.0,7e-05,0.0,0.0144]
[1778871903662,47.7,79057.59,0.0,7e-05,0.0,0.01444]
[1778871908698,47.7,79070.51,0.0,7e-05,0.0,0.01474]
[1778871913731,47.7,79072.22,0.0,7e-05,0.0,0.01478]
[1778871918769,47.7,79074.47,0.0,7e-05,0.0,0.01483]
[1778871923802,47.7,79070.21,0.0,7e-05,0.0,0.01473]
[1778871928838,47.7,79065.54,0.0,7e-05,0.0,0.01462]
[1778871933879,47.7,79066.98,0.0,7e-05,0.0,0.0146]
[1778871938911,47.7,79068.56,0.0,7e-05,0.0,0.01464]
[1778871943947,47.7,79078.14,0.0,7e-05,0.0,0.01486]
[1778871948982,47.7,79077.99,0.0,7e-05,0.0,0.01486]
[1778871954017,47.7,79077.92,0.0,7e-05,0.0,0.01486]
[1778871959052,47.7,79087.4,0.0,7e-05,0.0,0.01508]
[1778871964087,47.7,79094.75,0.0,7e-05,0.0,0.01525]
[1778871969124,47.7,79099.87,0.0,7e-05,0.0,0.01538]
[1778871973156,47.7,79068.99,0.0,7e-05,0.0,0.01465]
[1778871978190,47.7,79076.64,0.0,7e-05,0.0,0.01483]
[1778871983224,47.7,79081.14,0.0,7e-05,0.0,0.01493]
[1778871988259,47.7,79080.95,0.0,7e-05,0.0,0.01493]
[1778871993296,47.7,79082.89,0.0,7e-05,0.0,0.01492]
[1778871998329,47.7,79082.52,0.0,7e-05,0.0,0.01491]
[1778872003365,47.7,79095.43,0.0,7e-05,0.0,0.01522]
[1778872007508,47.7,79110.65,0.0,8e-05,0.0,0.01558]
[1778872013434,47.7,79104.84,0.0,7e-05,0.0,0.01544]
[1778872017578,47.7,79090.72,0.0,7e-05,0.0,0.0151]
[1778872021491,47.7,79076.08,0.0,7e-05,0.0,0.01476]
[1778872026524,47.7,79077.43,0.0,7e-05,0.0,0.01479]
[1778872031560,47.7,79079.15,0.0,7e-05,0.0,0.01483]
[1778872036595,47.7,79081.71,0.0,7e-05,0.0,0.01489]
[1778872041631,47.7,79088.59,0.0,7e-05,0.0,0.01505]
[1778872046665,47.7,79090.64,0.0,7e-05,0.0,0.0151]
[1778872051701,47.7,79088.92,0.0,7e-05,0.0,0.01501]
[1778872056736,47.7,79088.32,0.0,7e-05,0.0,0.01499]
[1778872061770,47.7,79093.82,0.0,7e-05,0.0,0.01512]
[1778872066805,47.7,79094.55,0.0,7e-05,0.0,0.01514]
[1778872071840,47.7,79093.79,0.0,7e-05,0.0,0.01512]
[1778872076875,47.7,79094.93,0.0,7e-05,0.0,0.01515]
[1778872081910,47.7,79094.66,0.0,7e-05,0.0,0.01514]
[1778872086944,47.7,79100.01,0.0,7e-05,0.0,0.01527]
[1778872091981,47.7,79093.27,0.0,7e-05,0.0,0.01511]
[1778872097016,47.7,79096.1,0.0,7e-05,0.0,0.01518]
[1778872102052,47.7,79105.95,0.0,7e-05,0.0,0.01541]
[1778872107088,47.7,79115.56,0.0,8e-05,0.0,0.01565]
[1778872112122,47.7,79114.88,0.0,8e-05,0.0,0.01558]
[1778872117157,47.7,79109.67,0.0,7e-05,0.0,0.01545]
[1778872122192,47.7,79104.79,0.0,7e-05,0.0,0.01533]
[1778872127230,47.7,79108.99,0.0,7e-05,0.0,0.01543]
[1778872132262,47.7,79106.06,0.0,7e-05,0.0,0.01536]
[1778872137297,47.7,79104.8,0.0,7e-05,0.0,0.01533]
[1778872143339,47.7,79106.84,0.0,7e-05,0.0,0.01538]
[1778872148495,47.7,79092.84,0.0,7e-05,0.0,0.01505]
[1778872154415,47.7,79090.43,0.0,7e-05,0.0,0.01499]
[1778872159451,47.7,79094.55,0.0,7e-05,0.0,0.01509]
[1778872164486,47.7,79097.95,0.0,7e-05,0.0,0.01517]
[1778872168637,47.7,79051.93,0.0,7e-05,0.0,0.01411]
[1778872174559,47.7,79052.31,0.0,7e-05,0.0,0.01407]
[1778872179594,47.7,79064.98,0.0,7e-05,0.0,0.01435]
[1778872184629,47.7,79069.59,0.0,7e-05,0.0,0.01446]
[1778872189665,47.7,79068.45,0.0,7e-05,0.0,0.01443]
[1778872194699,47.7,79067.05,0.0,7e-05,0.0,0.0144]
[1778872199735,47.7,79058.73,0.0,7e-05,0.0,0.01421]
[1778872204771,47.7,79059.55,0.0,7e-05,0.0,0.01423]
[1778872209847,47.7,79049.2,0.0,7e-05,0.0,0.014]
[1778872214864,47.7,79050.33,0.0,7e-05,0.0,0.01403]
[1778872219898,47.7,79048.05,0.0,7e-05,0.0,0.01398]
[1778872224933,47.7,79048.59,0.0,7e-05,0.0,0.01399]
[1778872229968,47.7,79039.87,0.0,7e-05,0.0,0.0138]
[1778872235003,47.7,79041.29,0.0,7e-05,0.0,0.01378]
[1778872240038,47.7,79041.07,0.0,7e-05,0.0,0.01377]
[1778872245072,47.7,79033.17,0.0,7e-05,0.0,0.0136]
[1778872250108,47.7,79033.99,0.0,7e-05,0.0,0.01362]
[1778872255144,47.7,79043.44,0.0,7e-05,0.0,0.01383]
[1778872261185,47.7,79043.77,0.0,7e-05,0.0,0.01383]
[1778872266221,47.7,79052.79,0.0,7e-05,0.0,0.01403]
[1778872271255,47.7,79055.18,0.0,7e-05,0.0,0.01408]
[1778872276291,47.7,79054.61,0.0,7e-05,0.0,0.01407]
[1778872281327,47.7,79056.52,0.0,7e-05,0.0,0.01411]
[1778872287368,47.7,79050.25,0.0,7e-05,0.0,0.01398]
[1778872292403,47.7,79059.83,0.0,7e-05,0.0,0.01414]
[1778872297439,47.7,79058.05,0.0,7e-05,0.0,0.0141]
[1778872302479,47.7,79067.05,0.0,7e-05,0.0,0.0143]
[1778872307510,47.7,79068.24,0.0,7e-05,0.0,0.01433]
[1778872312545,47.7,79072.04,0.0,7e-05,0.0,0.01441]
[1778872317581,47.7,79069.68,0.0,7e-05,0.0,0.01436]
[1778872322615,47.7,79066.62,0.0,7e-05,0.0,0.01429]
[1778872327651,47.7,79053.66,0.0,7e-05,0.0,0.014]
[1778872332687,47.7,79054.68,0.0,7e-05,0.0,0.01402]
[1778872337721,47.7,79055.07,0.0,7e-05,0.0,0.01403]
[1778872339838,47.7,79040.88,0.0,7e-05,0.0,0.01372]
[1778872345777,47.7,79038.64,0.0,7e-05,0.0,0.01367]
[1778872350812,47.7,79037.52,0.0,7e-05,0.0,0.01365]
[1778872353834,47.7,79024.93,0.0,6e-05,0.0,0.01333]
[1778872358868,47.7,79014.66,0.0,6e-05,0.0,0.01312]
[1778872363903,47.7,79025.72,0.0,6e-05,0.0,0.01335]
[1778872368939,47.7,79029.04,0.0,6e-05,0.0,0.01342]
[1778872373973,47.7,79039.9,0.0,7e-05,0.0,0.01365]
[1778872379008,47.7,79048.43,0.0,7e-05,0.0,0.01384]
[1778872384049,47.7,79052.01,0.0,7e-05,0.0,0.01392]
[1778872389081,47.7,79044.66,0.0,7e-05,0.0,0.01375]
[1778872392102,47.7,79059.07,0.0,7e-05,0.0,0.01407]
[1778872397139,47.7,79059.32,0.0,7e-05,0.0,0.01408]
[1778872402174,47.7,79057.31,0.0,7e-05,0.0,0.01403]
[1778872405195,47.7,79038.71,0.0,7e-05,0.0,0.01363]
[1778872410330,47.7,79032.22,0.0,6e-05,0.0,0.01349]
[1778872416272,47.7,79033.74,0.0,6e-05,0.0,0.01347]
[1778872421307,47.7,79046.37,0.0,7e-05,0.0,0.01374]
[1778872426342,47.7,79049.8,0.0,7e-05,0.0,0.01382]
[1778872431377,47.7,79051.01,0.0,7e-05,0.0,0.01384]
[1778872436412,47.7,79044.6,0.0,7e-05,0.0,0.0137]
[1778872441447,47.7,79052.48,0.0,7e-05,0.0,0.01388]
[1778872446484,47.7,79052.73,0.0,7e-05,0.0,0.01388]
[1778872451518,47.7,79055.66,0.0,7e-05,0.0,0.01395]
[1778872456552,47.7,79063.75,0.0,7e-05,0.0,0.01412]
[1778872461587,47.7,79058.55,0.0,7e-05,0.0,0.01401]
[1778872466625,47.7,79049.24,0.0,7e-05,0.0,0.01381]
[1778872471663,47.7,79047.56,0.0,7e-05,0.0,0.01372]
[1778872476696,47.7,79047.34,0.0,7e-05,0.0,0.01371]
[1778872481732,47.7,79047.36,0.0,7e-05,0.0,0.01372]
[1778872486766,47.7,79040.77,0.0,7e-05,0.0,0.01357]
[1778872491802,47.7,79038.71,0.0,7e-05,0.0,0.01353]
[1778872496837,47.7,79034.24,0.0,6e-05,0.0,0.01343]
[1778872501874,47.7,79035.71,0.0,6e-05,0.0,0.01347]
[1778872506908,47.7,79044.01,0.0,7e-05,0.0,0.01364]
[1778872511942,47.7,79046.67,0.0,7e-05,0.0,0.0137]
[1778872516977,47.7,79057.42,0.0,7e-05,0.0,0.01393]
[1778872522012,47.7,79058.14,0.0,7e-05,0.0,0.01395]
[1778872527047,47.7,79061.08,0.0,7e-05,0.0,0.01402]
[1778872532084,47.7,79063.99,0.0,7e-05,0.0,0.01403]
[1778872537120,47.7,79062.91,0.0,7e-05,0.0,0.01401]
[1778872542154,47.7,79062.73,0.0,7e-05,0.0,0.014]
[1778872547189,47.7,79061.25,0.0,7e-05,0.0,0.01397]
[1778872552225,47.7,79061.04,0.0,7e-05,0.0,0.01396]
[1778872557259,47.7,79062.87,0.0,7e-05,0.0,0.014]
[1778872562300,47.7,79064.03,0.0,7e-05,0.0,0.01403]
[1778872567338,47.7,79055.75,0.0,7e-05,0.0,0.01385]
[1778872572370,47.7,79050.65,0.0,7e-05,0.0,0.01374]
[1778872577404,47.7,79053.04,0.0,7e-05,0.0,0.01379]
[1778872582449,47.7,79064.86,0.0,7e-05,0.0,0.01405]
[1778872587480,47.7,79074.46,0.0,7e-05,0.0,0.01426]
[1778872592516,47.7,79071.82,0.0,7e-05,0.0,0.01415]
[1778872597553,47.7,79069.04,0.0,7e-05,0.0,0.01409]
[1778872602589,47.7,79070.43,0.0,7e-05,0.0,0.01412]
[1778872607624,47.7,79078.24,0.0,7e-05,0.0,0.0143]
[1778872612660,47.7,79085.51,0.0,7e-05,0.0,0.01446]
[1778872617694,47.7,79097.54,0.0,7e-05,0.0,0.01474]
[1778872622731,47.7,79097.79,0.0,7e-05,0.0,0.01474]
[1778872627779,47.7,79094.96,0.0,7e-05,0.0,0.01468]
[1778872632803,47.7,79097.74,0.0,7e-05,0.0,0.01474]
[1778872637845,47.7,79094.6,0.0,7e-05,0.0,0.01467]
[1778872642877,47.7,79096.62,0.0,7e-05,0.0,0.01472]
[1778872647912,47.7,79095.82,0.0,7e-05,0.0,0.0147]
[1778872652947,47.7,79096.03,0.0,7e-05,0.0,0.01465]
[1778872657982,47.7,79097.51,0.0,7e-05,0.0,0.01468]
[1778872663017,47.7,79096.15,0.0,7e-05,0.0,0.01465]
[1778872665051,47.7,79079.72,0.0,7e-05,0.0,0.01428]
[1778872670087,47.7,79070.19,0.0,7e-05,0.0,0.01407]
[1778872675122,47.7,79075.31,0.0,7e-05,0.0,0.01418]
[1778872680158,47.7,79069.13,0.0,7e-05,0.0,0.01404]
[1778872686199,47.7,79069.04,0.0,7e-05,0.0,0.01404]
[1778872690228,47.7,79048.43,0.0,7e-05,0.0,0.01359]
[1778872695263,47.7,79050.69,0.0,7e-05,0.0,0.01364]
[1778872700298,47.7,79062.07,0.0,7e-05,0.0,0.01389]
[1778872705332,47.7,79064.61,0.0,7e-05,0.0,0.01394]
[1778872710368,47.7,79064.04,0.0,7e-05,0.0,0.01393]
[1778872715403,47.7,79065.18,0.0,7e-05,0.0,0.01391]
[1778872720438,47.7,79057.53,0.0,7e-05,0.0,0.01374]
[1778872725477,47.7,79060.25,0.0,7e-05,0.0,0.0138]
[1778872730510,47.7,79062.17,0.0,7e-05,0.0,0.01384]
[1778872735547,47.7,79061.99,0.0,7e-05,0.0,0.01384]
[1778872740580,47.7,79062.41,0.0,7e-05,0.0,0.01385]
[1778872745615,47.7,79060.97,0.0,7e-05,0.0,0.01381]
[1778872750650,47.7,79064.77,0.0,7e-05,0.0,0.0139]
[1778872754678,47.7,79080.39,0.0,7e-05,0.0,0.01424]
[1778872759715,47.7,79070.07,0.0,7e-05,0.0,0.01401]
[1778872764748,47.7,79067.59,0.0,7e-05,0.0,0.01396]
[1778872769789,47.7,79068.35,0.0,7e-05,0.0,0.01398]
[1778872774817,47.7,79068.04,0.0,7e-05,0.0,0.01392]
[1778872779853,47.7,79067.59,0.0,7e-05,0.0,0.01391]
[1778872784888,47.7,79061.31,0.0,7e-05,0.0,0.01377]
[1778872789931,47.7,79053.74,0.0,7e-05,0.0,0.01361]
[1778872794966,47.7,79054.69,0.0,7e-05,0.0,0.01363]
[1778872801008,47.7,79060.82,0.0,7e-05,0.0,0.01376]
[1778872806049,47.7,79067.27,0.0,7e-05,0.0,0.0139]
[1778872811081,47.7,79057.49,0.0,7e-05,0.0,0.01369]
[1778872816117,47.7,79055.89,0.0,7e-05,0.0,0.01366]
[1778872821152,47.7,79062.13,0.0,7e-05,0.0,0.01379]
[1778872826186,47.7,79062.04,0.0,7e-05,0.0,0.01379]
[1778872831222,47.7,79066.15,0.0,7e-05,0.0,0.01383]
[1778872836256,47.7,79066.24,0.0,7e-05,0.0,0.01383]
[1778872841291,47.7,79071.52,0.0,7e-05,0.0,0.01395]
[1778872846326,47.7,79067.06,0.0,7e-05,0.0,0.01385]
[1778872851363,47.7,79065.74,0.0,7e-05,0.0,0.01382]
[1778872856398,47.7,79065.91,0.0,7e-05,0.0,0.01382]
[1778872861431,47.7,79066.08,0.0,7e-05,0.0,0.01383]
[1778872866468,47.7,79065.98,0.0,7e-05,0.0,0.01383]
[1778872871501,47.7,79057.61,0.0,7e-05,0.0,0.01364]
[1778872876536,47.7,79058.85,0.0,7e-05,0.0,0.01367]
[1778872881572,47.7,79058.48,0.0,7e-05,0.0,0.01366]
[1778872886607,47.7,79060.85,0.0,7e-05,0.0,0.01371]
[1778872891643,47.7,79071.08,0.0,7e-05,0.0,0.01389]
[1778872896677,47.7,79073.18,0.0,7e-05,0.0,0.01393]
[1778872901713,47.7,79083.06,0.0,7e-05,0.0,0.01415]
[1778872906748,47.7,79091.53,0.0,7e-05,0.0,0.01434]
[1778872911783,47.7,79088.63,0.0,7e-05,0.0,0.01428]
[1778872917825,47.7,79087.46,0.0,7e-05,0.0,0.01425]
[1778872922859,47.7,79085.82,0.0,7e-05,0.0,0.01421]
[1778872927906,47.7,79085.75,0.0,7e-05,0.0,0.01421]
[1778872932942,47.7,79095.0,0.0,7e-05,0.0,0.01442]
[1778872937979,47.7,79100.83,0.0,7e-05,0.0,0.01455]
[1778872943013,47.7,79106.32,0.0,7e-05,0.0,0.01468]
[1778872946034,47.7,79089.75,0.0,7e-05,0.0,0.0143]
[1778872951069,47.7,79096.47,0.0,7e-05,0.0,0.0144]
[1778872956104,47.7,79092.96,0.0,7e-05,0.0,0.01432]
[1778872961139,47.7,79095.23,0.0,7e-05,0.0,0.01437]
[1778872966175,47.7,79094.85,0.0,7e-05,0.0,0.01437]
[1778872971210,47.7,79091.39,0.0,7e-05,0.0,0.01429]
[1778872976245,47.7,79093.15,0.0,7e-05,0.0,0.01433]
[1778872981280,47.7,79098.47,0.0,7e-05,0.0,0.01445]
[1778872986316,47.7,79100.75,0.0,7e-05,0.0,0.0145]
[1778872991350,47.7,79101.14,0.0,7e-05,0.0,0.01451]
[1778872996385,47.7,79107.02,0.0,7e-05,0.0,0.01464]
[1778873001421,47.7,79107.31,0.0,7e-05,0.0,0.01465]
[1778873006457,47.7,79101.95,0.0,7e-05,0.0,0.01453]
[1778873011491,47.7,79098.4,0.0,7e-05,0.0,0.0144]
[1778873016526,47.7,79105.79,0.0,7e-05,0.0,0.01456]
[1778873021560,47.7,79105.3,0.0,7e-05,0.0,0.01455]
[1778873027603,47.7,79104.9,0.0,7e-05,0.0,0.01454]
[1778873032638,47.7,79105.44,0.0,7e-05,0.0,0.01456]
[1778873037673,47.7,79104.42,0.0,7e-05,0.0,0.01453]
[1778873042708,47.7,79091.24,0.0,7e-05,0.0,0.01423]
[1778873047743,47.7,79079.83,0.0,7e-05,0.0,0.01398]
[1778873052777,47.7,79087.06,0.0,7e-05,0.0,0.01414]
[1778873057816,47.7,79088.3,0.0,7e-05,0.0,0.01417]
[1778873062848,47.7,79088.47,0.0,7e-05,0.0,0.01417]
[1778873067888,47.7,79089.59,0.0,7e-05,0.0,0.0142]
[1778873072922,47.7,79089.32,0.0,7e-05,0.0,0.01414]
[1778873077957,47.7,79086.57,0.0,7e-05,0.0,0.01408]
[1778873082992,47.7,79091.26,0.0,7e-05,0.0,0.01418]
[1778873088027,47.7,79095.46,0.0,7e-05,0.0,0.01428]
[1778873093062,47.7,79096.97,0.0,7e-05,0.0,0.01431]
[1778873098097,47.7,79094.79,0.0,7e-05,0.0,0.01426]
[1778873104139,47.7,79095.2,0.0,7e-05,0.0,0.01427]
[1778873109177,47.7,79094.41,0.0,7e-05,0.0,0.01425]
[1778873114213,47.7,79090.5,0.0,7e-05,0.0,0.01417]
[1778873119248,47.7,79095.81,0.0,7e-05,0.0,0.01429]
[1778873124287,47.7,79100.44,0.0,7e-05,0.0,0.01439]
[1778873129318,47.7,79100.17,0.0,7e-05,0.0,0.01438]
[1778873134353,47.7,79101.16,0.0,7e-05,0.0,0.01436]
[1778873139390,47.7,79102.06,0.0,7e-05,0.0,0.01438]
[1778873144427,47.7,79106.11,0.0,7e-05,0.0,0.01447]
[1778873149466,47.7,79106.64,0.0,7e-05,0.0,0.01448]
[1778873154501,47.7,79095.2,0.0,7e-05,0.0,0.01422]
[1778873159532,47.7,79090.85,0.0,7e-05,0.0,0.01412]
[1778873164571,47.7,79093.03,0.0,7e-05,0.0,0.01417]
[1778873170610,47.7,79095.49,0.0,7e-05,0.0,0.01423]
[1778873175751,47.7,79096.17,0.0,7e-05,0.0,0.01424]
[1778873181686,47.7,79097.09,0.0,7e-05,0.0,0.01426]
[1778873186727,47.7,79097.23,0.0,7e-05,0.0,0.01427]
[1778873188735,47.7,79080.65,0.0,7e-05,0.0,0.0139]
[1778873193771,47.7,79077.97,0.0,7e-05,0.0,0.01379]
[1778873198805,47.7,79081.17,0.0,7e-05,0.0,0.01386]
[1778873203840,47.7,79088.09,0.0,7e-05,0.0,0.01401]
[1778873208875,47.7,79087.5,0.0,7e-05,0.0,0.014]
[1778873213909,47.7,79088.56,0.0,7e-05,0.0,0.01402]
[1778873218945,47.7,79077.47,0.0,7e-05,0.0,0.01378]
[1778873223980,47.7,79079.69,0.0,7e-05,0.0,0.01383]
[1778873229015,47.7,79082.45,0.0,7e-05,0.0,0.01389]
[1778873234053,47.7,79072.36,0.0,7e-05,0.0,0.01367]
[1778873239087,47.7,79073.14,0.0,7e-05,0.0,0.01369]
[1778873244123,47.7,79076.02,0.0,7e-05,0.0,0.01375]
[1778873250165,47.7,79075.06,0.0,7e-05,0.0,0.01373]
[1778873255200,47.7,79077.13,0.0,7e-05,0.0,0.01372]
[1778873260236,47.7,79074.18,0.0,7e-05,0.0,0.01366]
[1778873265270,47.7,79067.08,0.0,7e-05,0.0,0.01351]
[1778873270306,47.7,79077.23,0.0,7e-05,0.0,0.01372]
[1778873276459,47.7,79085.0,0.0,7e-05,0.0,0.01389]
[1778873282389,47.7,79088.39,0.0,7e-05,0.0,0.01397]
[1778873287424,47.7,79089.88,0.0,7e-05,0.0,0.014]
[1778873292460,47.7,79092.41,0.0,7e-05,0.0,0.01406]
[1778873297494,47.7,79095.2,0.0,7e-05,0.0,0.01412]
[1778873302531,47.7,79087.41,0.0,7e-05,0.0,0.01395]
[1778873307567,47.7,79084.34,0.0,7e-05,0.0,0.01388]
[1778873312602,47.7,79091.51,0.0,7e-05,0.0,0.01399]
[1778873318643,47.7,79091.76,0.0,7e-05,0.0,0.01399]
[1778873323679,47.7,79098.03,0.0,7e-05,0.0,0.01413]
[1778873328784,47.7,79099.08,0.0,7e-05,0.0,0.01416]
[1778873333802,47.7,79099.79,0.0,7e-05,0.0,0.01417]
[1778873338837,47.7,79101.66,0.0,7e-05,0.0,0.01421]
[1778873343879,47.7,79107.75,0.0,7e-05,0.0,0.01435]
[1778873348912,47.7,79116.15,0.0,7e-05,0.0,0.01454]
[1778873353946,47.7,79113.68,0.0,7e-05,0.0,0.01449]
[1778873358979,47.7,79104.51,0.0,7e-05,0.0,0.01428]
[1778873364014,47.7,79105.43,0.0,7e-05,0.0,0.0143]
[1778873369049,47.7,79100.03,0.0,7e-05,0.0,0.01418]
[1778873374085,47.7,79100.96,0.0,7e-05,0.0,0.01415]
[1778873377110,47.7,79080.01,0.0,7e-05,0.0,0.01369]
[1778873383152,47.7,79076.89,0.0,7e-05,0.0,0.01362]
[1778873388190,47.7,79076.11,0.0,7e-05,0.0,0.0136]
[1778873393223,47.7,79072.93,0.0,7e-05,0.0,0.01353]
[1778873398259,47.7,79074.31,0.0,7e-05,0.0,0.01356]
[1778873403294,47.7,79072.84,0.0,7e-05,0.0,0.01353]
[1778873408333,47.7,79082.45,0.0,7e-05,0.0,0.01374]
[1778873413367,47.7,79085.38,0.0,7e-05,0.0,0.0138]
[1778873418403,47.7,79097.57,0.0,7e-05,0.0,0.01407]
[1778873423437,47.7,79104.15,0.0,7e-05,0.0,0.01422]
[1778873428476,47.7,79107.08,0.0,7e-05,0.0,0.01428]
[1778873433511,47.7,79110.57,0.0,7e-05,0.0,0.01431]
[1778873438549,47.7,79110.53,0.0,7e-05,0.0,0.01431]
[1778873443582,47.7,79108.89,0.0,7e-05,0.0,0.01427]
[1778873448616,47.7,79115.41,0.0,7e-05,0.0,0.01442]
[1778873453651,47.7,79121.04,0.0,7e-05,0.0,0.01455]
[1778873458686,47.7,79125.04,0.0,7e-05,0.0,0.01464]
[1778873463721,47.7,79137.38,0.0,7e-05,0.0,0.01493]
[1778873468755,47.7,79139.12,0.0,7e-05,0.0,0.01497]
[1778873473791,47.7,79136.18,0.0,7e-05,0.0,0.0149]
[1778873478827,47.7,79139.09,0.0,7e-05,0.0,0.01497]
[1778873483861,47.7,79140.41,0.0,7e-05,0.0,0.015]
[1778873488896,47.7,79139.86,0.0,7e-05,0.0,0.01499]
[1778873493931,47.7,79140.59,0.0,7e-05,0.0,0.01495]
[1778873498967,47.7,79139.89,0.0,7e-05,0.0,0.01494]
[1778873504002,47.7,79136.8,0.0,7e-05,0.0,0.01486]
[1778873509041,47.7,79136.2,0.0,7e-05,0.0,0.01485]
[1778873514076,47.7,79127.63,0.0,7e-05,0.0,0.01465]
[1778873521122,47.7,79126.31,0.0,7e-05,0.0,0.01462]
[1778873526158,47.7,79119.49,0.0,7e-05,0.0,0.01446]
[1778873531192,47.7,79115.73,0.0,7e-05,0.0,0.01438]
[1778873537235,47.7,79114.22,0.0,7e-05,0.0,0.01434]
[1778873542272,47.7,79115.55,0.0,7e-05,0.0,0.01437]
[1778873547306,47.7,79117.97,0.0,7e-05,0.0,0.01443]
[1778873552343,47.7,79115.96,0.0,7e-05,0.0,0.01433]
[1778873557377,47.7,79113.82,0.0,7e-05,0.0,0.01428]
[1778873562412,47.7,79112.4,0.0,7e-05,0.0,0.01425]
[1778873567453,47.7,79098.12,0.0,7e-05,0.0,0.01393]
[1778873572484,47.7,79097.52,0.0,7e-05,0.0,0.01392]
[1778873577518,47.7,79099.72,0.0,7e-05,0.0,0.01397]
[1778873582554,47.7,79095.92,0.0,7e-05,0.0,0.01389]
[1778873587589,47.7,79097.84,0.0,7e-05,0.0,0.01393]
[1778873592624,47.7,79100.43,0.0,7e-05,0.0,0.01398]
[1778873597659,47.7,79103.69,0.0,7e-05,0.0,0.01406]
[1778873602694,47.7,79100.26,0.0,7e-05,0.0,0.01398]
[1778873604708,47.7,79082.89,0.0,7e-05,0.0,0.0136]
[1778873609744,47.7,79075.62,0.0,6e-05,0.0,0.01345]
[1778873614779,47.7,79070.78,0.0,6e-05,0.0,0.0133]
[1778873619813,47.7,79075.61,0.0,6e-05,0.0,0.0134]
[1778873624848,47.7,79079.6,0.0,7e-05,0.0,0.01348]
[1778873629888,47.7,79079.65,0.0,7e-05,0.0,0.01348]
[1778873634922,47.7,79075.8,0.0,6e-05,0.0,0.0134]
[1778873639957,47.7,79071.73,0.0,6e-05,0.0,0.01332]
[1778873644991,47.7,79069.98,0.0,6e-05,0.0,0.01328]
[1778873650029,47.7,79069.18,0.0,6e-05,0.0,0.01326]
[1778873655063,47.7,79075.25,0.0,6e-05,0.0,0.01339]
[1778873660101,47.7,79088.26,0.0,7e-05,0.0,0.01367]
[1778873665133,47.7,79090.39,0.0,7e-05,0.0,0.01371]
[1778873670168,47.7,79089.8,0.0,7e-05,0.0,0.0137]
[1778873675203,47.7,79095.45,0.0,7e-05,0.0,0.01378]
[1778873680238,47.7,79095.83,0.0,7e-05,0.0,0.01378]
[1778873685273,47.7,79097.28,0.0,7e-05,0.0,0.01382]
[1778873690308,47.7,79096.81,0.0,7e-05,0.0,0.01381]
[1778873695343,47.7,79100.61,0.0,7e-05,0.0,0.01389]
[1778873700379,47.7,79101.95,0.0,7e-05,0.0,0.01392]
[1778873705416,47.7,79102.79,0.0,7e-05,0.0,0.01394]
[1778873710452,47.7,79098.34,0.0,7e-05,0.0,0.01384]
[1778873715486,47.7,79085.52,0.0,7e-05,0.0,0.01356]
[1778873720521,47.7,79083.65,0.0,7e-05,0.0,0.01352]
[1778873725557,47.7,79071.34,0.0,6e-05,0.0,0.01326]
[1778873731601,47.7,79073.01,0.0,6e-05,0.0,0.01325]
[1778873735629,47.7,79056.25,0.0,6e-05,0.0,0.0129]
[1778873739657,47.7,79040.79,0.0,6e-05,0.0,0.01258]
[1778873745701,47.7,79044.7,0.0,6e-05,0.0,0.01266]
[1778873750735,47.7,79048.19,0.0,6e-05,0.0,0.01273]
[1778873755770,47.7,79056.05,0.0,6e-05,0.0,0.01289]
[1778873760808,47.7,79063.02,0.0,6e-05,0.0,0.01304]
[1778873765842,47.7,79073.82,0.0,6e-05,0.0,0.01326]
[1778873770876,47.7,79075.79,0.0,6e-05,0.0,0.0133]
[1778873775912,47.7,79080.13,0.0,6e-05,0.0,0.0134]
[1778873780947,47.7,79080.87,0.0,6e-05,0.0,0.01341]
[1778873785982,47.7,79085.55,0.0,7e-05,0.0,0.01351]
[1778873791017,47.7,79095.97,0.0,7e-05,0.0,0.01369]
[1778873796058,47.7,79103.24,0.0,7e-05,0.0,0.01385]
[1778873801093,47.7,79102.72,0.0,7e-05,0.0,0.01384]
[1778873806129,47.7,79104.93,0.0,7e-05,0.0,0.01388]
[1778873811163,47.7,79104.44,0.0,7e-05,0.0,0.01387]
[1778873816198,47.7,79105.31,0.0,7e-05,0.0,0.01389]
[1778873821233,47.7,79107.13,0.0,7e-05,0.0,0.01393]
[1778873827275,47.7,79107.58,0.0,7e-05,0.0,0.01394]
[1778873833317,47.7,79115.34,0.0,7e-05,0.0,0.01411]
[1778873838352,47.7,79113.09,0.0,7e-05,0.0,0.01406]
[1778873843387,47.7,79113.07,0.0,7e-05,0.0,0.01406]
[1778873848422,47.7,79115.75,0.0,7e-05,0.0,0.01412]
[1778873853458,47.7,79120.56,0.0,7e-05,0.0,0.01418]
[1778873859501,47.7,79122.48,0.0,7e-05,0.0,0.01422]
[1778873864535,47.7,79125.14,0.0,7e-05,0.0,0.01428]
[1778873869570,47.7,79125.66,0.0,7e-05,0.0,0.01429]
[1778873875613,47.7,79124.26,0.0,7e-05,0.0,0.01426]
[1778873880649,47.7,79122.93,0.0,7e-05,0.0,0.01423]
[1778873885683,47.7,79124.44,0.0,7e-05,0.0,0.01427]
[1778873890791,47.7,79120.77,0.0,7e-05,0.0,0.01418]
[1778873896761,47.7,79126.1,0.0,7e-05,0.0,0.0143]
[1778873901796,47.7,79126.51,0.0,7e-05,0.0,0.01431]
[1778873906833,47.7,79126.47,0.0,7e-05,0.0,0.01431]
[1778873911866,47.7,79125.88,0.0,7e-05,0.0,0.01425]
[1778873916901,47.7,79126.71,0.0,7e-05,0.0,0.01427]
[1778873921936,47.7,79127.02,0.0,7e-05,0.0,0.01427]
[1778873926972,47.7,79125.62,0.0,7e-05,0.0,0.01424]
[1778873932011,47.7,79122.69,0.0,7e-05,0.0,0.01418]
[1778873937054,47.7,79108.85,0.0,7e-05,0.0,0.01387]
[1778873942088,47.7,79101.32,0.0,7e-05,0.0,0.01371]
[1778873948132,47.7,79105.87,0.0,7e-05,0.0,0.0138]
[1778873953170,47.7,79107.43,0.0,7e-05,0.0,0.01384]
[1778873958204,47.7,79121.36,0.0,7e-05,0.0,0.01415]
[1778873963239,47.7,79124.35,0.0,7e-05,0.0,0.01421]
[1778873968274,47.7,79126.75,0.0,7e-05,0.0,0.01427]
[1778873974375,47.7,79125.44,0.0,7e-05,0.0,0.01419]
[1778873980361,47.7,79121.19,0.0,7e-05,0.0,0.01409]
[1778873985398,47.7,79125.05,0.0,7e-05,0.0,0.01418]
[1778873990432,47.7,79121.11,0.0,7e-05,0.0,0.01409]
[1778873995467,47.7,79123.5,0.0,7e-05,0.0,0.01414]
[1778874000502,47.7,79120.35,0.0,7e-05,0.0,0.01407]
[1778874006545,47.7,79117.17,0.0,7e-05,0.0,0.014]
[1778874011579,47.7,79117.62,0.0,7e-05,0.0,0.01401]
[1778874015608,47.7,79102.89,0.0,7e-05,0.0,0.01369]
[1778874020642,47.7,79097.05,0.0,7e-05,0.0,0.01356]
[1778874025678,47.7,79097.07,0.0,7e-05,0.0,0.01356]
[1778874030712,47.7,79097.05,0.0,7e-05,0.0,0.01356]
[1778874035748,47.7,79085.72,0.0,6e-05,0.0,0.01327]
[1778874040782,47.7,79078.76,0.0,6e-05,0.0,0.01313]
[1778874045818,47.7,79078.86,0.0,6e-05,0.0,0.01313]
[1778874050854,47.7,79064.15,0.0,6e-05,0.0,0.01283]
[1778874055888,47.7,79065.1,0.0,6e-05,0.0,0.01285]
[1778874060923,47.7,79071.47,0.0,6e-05,0.0,0.01298]
[1778874065961,47.7,79086.04,0.0,6e-05,0.0,0.01328]
[1778874070997,47.7,79091.43,0.0,6e-05,0.0,0.01339]
[1778874076033,47.7,79091.49,0.0,6e-05,0.0,0.0134]
[1778874081068,47.7,79100.35,0.0,7e-05,0.0,0.01359]
[1778874086103,47.7,79103.94,0.0,7e-05,0.0,0.01366]
[1778874091138,47.7,79104.87,0.0,7e-05,0.0,0.01363]
[1778874096173,47.7,79106.52,0.0,7e-05,0.0,0.01367]
[1778874101208,47.7,79108.48,0.0,7e-05,0.0,0.01371]
[1778874106243,47.7,79108.61,0.0,7e-05,0.0,0.01372]
[1778874111284,47.7,79107.68,0.0,7e-05,0.0,0.0137]
[1778874116318,47.7,79104.55,0.0,7e-05,0.0,0.01363]
[1778874121354,47.7,79105.5,0.0,7e-05,0.0,0.01365]
[1778874126387,47.7,79113.09,0.0,7e-05,0.0,0.01381]
[1778874131424,47.7,79117.3,0.0,7e-05,0.0,0.01391]
[1778874136461,47.7,79110.8,0.0,7e-05,0.0,0.01376]
[1778874141500,47.7,79112.49,0.0,7e-05,0.0,0.0138]
[1778874146532,47.7,79112.97,0.0,7e-05,0.0,0.01381]
[1778874151567,47.7,79112.02,0.0,7e-05,0.0,0.01374]
[1778874156602,47.7,79101.38,0.0,7e-05,0.0,0.01351]
[1778874161640,47.7,79091.86,0.0,6e-05,0.0,0.01331]
[1778874166673,47.7,79089.77,0.0,6e-05,0.0,0.01326]
[1778874171706,47.7,79081.62,0.0,6e-05,0.0,0.01309]
[1778874176743,47.7,79077.08,0.0,6e-05,0.0,0.013]
[1778874181780,47.7,79075.66,0.0,6e-05,0.0,0.01297]
[1778874186819,47.7,79072.45,0.0,6e-05,0.0,0.0129]
[1778874191849,47.7,79060.38,0.0,6e-05,0.0,0.01266]
[1778874193862,47.7,79046.44,0.0,6e-05,0.0,0.01238]
[1778874198896,47.7,79055.06,0.0,6e-05,0.0,0.01255]
[1778874203931,47.7,79063.04,0.0,6e-05,0.0,0.01271]
[1778874208967,47.7,79062.27,0.0,6e-05,0.0,0.01269]
[1778874214004,47.7,79060.7,0.0,6e-05,0.0,0.01262]
[1778874219039,47.7,79058.44,0.0,6e-05,0.0,0.01257]
[1778874224074,47.7,79063.6,0.0,6e-05,0.0,0.01268]
[1778874229111,47.7,79065.61,0.0,6e-05,0.0,0.01272]
[1778874234147,47.7,79065.12,0.0,6e-05,0.0,0.01271]
[1778874239182,47.7,79068.64,0.0,6e-05,0.0,0.01278]
[1778874244217,47.7,79067.29,0.0,6e-05,0.0,0.01275]
[1778874249252,47.7,79065.4,0.0,6e-05,0.0,0.01271]
[1778874254287,47.7,79067.71,0.0,6e-05,0.0,0.01276]
[1778874260337,47.7,79065.95,0.0,6e-05,0.0,0.01272]
[1778874265367,47.7,79065.55,0.0,6e-05,0.0,0.01272]
[1778874270402,47.7,79065.2,0.0,6e-05,0.0,0.01271]
[1778874275438,47.7,79067.26,0.0,6e-05,0.0,0.0127]
[1778874280473,47.7,79066.83,0.0,6e-05,0.0,0.01269]
[1778874285510,47.7,79066.91,0.0,6e-05,0.0,0.0127]
[1778874290545,47.7,79060.73,0.0,6e-05,0.0,0.01257]
[1778874296585,47.7,79062.98,0.0,6e-05,0.0,0.01262]
[1778874301625,47.7,79062.7,0.0,6e-05,0.0,0.01261]
[1778874304646,47.7,79079.65,0.0,6e-05,0.0,0.01296]
[1778874308671,47.7,79094.82,0.0,6e-05,0.0,0.01327]
[1778874313705,47.7,79089.81,0.0,6e-05,0.0,0.01317]
[1778874318740,47.7,79087.73,0.0,6e-05,0.0,0.01312]
[1778874323777,47.7,79077.16,0.0,6e-05,0.0,0.01291]
[1778874328812,47.7,79081.02,0.0,6e-05,0.0,0.01299]
[1778874333847,47.7,79082.02,0.0,6e-05,0.0,0.01296]
[1778874338882,47.7,79082.17,0.0,6e-05,0.0,0.01296]
[1778874343917,47.7,79081.69,0.0,6e-05,0.0,0.01295]
[1778874348952,47.7,79080.79,0.0,6e-05,0.0,0.01293]
[1778874353987,47.7,79080.76,0.0,6e-05,0.0,0.01293]
[1778874359022,47.7,79080.18,0.0,6e-05,0.0,0.01292]
[1778874364058,47.7,79076.33,0.0,6e-05,0.0,0.01284]
[1778874369093,47.7,79075.26,0.0,6e-05,0.0,0.01282]
[1778874374128,47.7,79074.1,0.0,6e-05,0.0,0.0128]
[1778874379162,47.7,79068.32,0.0,6e-05,0.0,0.01268]
[1778874384198,47.7,79066.42,0.0,6e-05,0.0,0.01264]
[1778874389232,47.7,79066.17,0.0,6e-05,0.0,0.01264]
[1778874394267,47.7,79062.06,0.0,6e-05,0.0,0.01251]
[1778874399304,47.7,79058.6,0.0,6e-05,0.0,0.01244]
[1778874406352,47.7,79060.02,0.0,6e-05,0.0,0.01247]
[1778874412394,47.7,79061.73,0.0,6e-05,0.0,0.0125]
[1778874417501,47.7,79063.15,0.0,6e-05,0.0,0.01253]
[1778874423476,47.7,79073.12,0.0,6e-05,0.0,0.01273]
[1778874428514,47.7,79073.99,0.0,6e-05,0.0,0.01275]
[1778874433549,47.7,79068.27,0.0,6e-05,0.0,0.01263]
[1778874438584,47.7,79065.07,0.0,6e-05,0.0,0.01257]
[1778874443619,47.7,79077.76,0.0,6e-05,0.0,0.01282]
[1778874448674,47.7,79077.15,0.0,6e-05,0.0,0.01281]
[1778874453711,47.7,79085.32,0.0,6e-05,0.0,0.01293]
[1778874456727,47.7,79099.01,0.0,6e-05,0.0,0.01322]
[1778874461762,47.7,79104.93,0.0,6e-05,0.0,0.01334]
[1778874466797,47.7,79105.31,0.0,6e-05,0.0,0.01335]
[1778874471832,47.7,79106.68,0.0,6e-05,0.0,0.01338]
[1778874476867,47.7,79099.19,0.0,6e-05,0.0,0.01322]
[1778874481902,47.7,79098.35,0.0,6e-05,0.0,0.0132]
[1778874486937,47.7,79099.99,0.0,6e-05,0.0,0.01324]
[1778874491972,47.7,79101.53,0.0,6e-05,0.0,0.01327]
[1778874497007,47.7,79103.63,0.0,6e-05,0.0,0.01332]
[1778874502042,47.7,79104.89,0.0,6e-05,0.0,0.01334]
[1778874507076,47.7,79105.76,0.0,6e-05,0.0,0.01336]
[1778874512114,47.7,79106.13,0.0,6e-05,0.0,0.01332]
[1778874517155,47.7,79095.07,0.0,6e-05,0.0,0.01309]
[1778874522190,47.7,79092.85,0.0,6e-05,0.0,0.01304]
[1778874527225,47.7,79096.55,0.0,6e-05,0.0,0.01312]
[1778874532260,47.7,79099.07,0.0,6e-05,0.0,0.01317]
[1778874537295,47.7,79107.7,0.0,6e-05,0.0,0.01335]
[1778874542330,47.7,79119.52,0.0,7e-05,0.0,0.01361]
[1778874547364,47.7,79126.91,0.0,7e-05,0.0,0.01377]
[1778874552403,47.7,79136.06,0.0,7e-05,0.0,0.01397]
[1778874557435,47.7,79135.11,0.0,7e-05,0.0,0.01395]
[1778874562470,47.7,79136.31,0.0,7e-05,0.0,0.01397]
[1778874567505,47.7,79141.22,0.0,7e-05,0.0,0.01408]
[1778874572540,47.7,79141.89,0.0,7e-05,0.0,0.01405]
[1778874577575,47.7,79135.07,0.0,7e-05,0.0,0.0139]
[1778874584624,47.7,79132.76,0.0,7e-05,0.0,0.01385]
[1778874589659,47.7,79132.07,0.0,7e-05,0.0,0.01383]
[1778874594695,47.7,79129.82,0.0,7e-05,0.0,0.01378]
[1778874599729,47.7,79129.1,0.0,7e-05,0.0,0.01376]
[1778874601753,47.7,79113.59,0.0,7e-05,0.0,0.01343]
[1778874606780,47.7,79111.48,0.0,6e-05,0.0,0.01338]
[1778874611818,47.7,79102.1,0.0,6e-05,0.0,0.01319]
[1778874616850,47.7,79114.65,0.0,7e-05,0.0,0.01345]
[1778874621887,47.7,79120.39,0.0,7e-05,0.0,0.01358]
[1778874626921,47.7,79125.22,0.0,7e-05,0.0,0.01368]
[1778874631954,47.7,79125.82,0.0,7e-05,0.0,0.01364]
[1778874636990,47.7,79131.1,0.0,7e-05,0.0,0.01376]
[1778874642027,47.7,79133.95,0.0,7e-05,0.0,0.01382]
[1778874647066,47.7,79125.61,0.0,7e-05,0.0,0.01364]
[1778874652097,47.7,79122.3,0.0,7e-05,0.0,0.01357]
[1778874658139,47.7,79120.85,0.0,7e-05,0.0,0.01354]
[1778874663175,47.7,79103.9,0.0,6e-05,0.0,0.01318]
[1778874668208,47.7,79103.28,0.0,6e-05,0.0,0.01316]
[1778874673247,47.7,79108.15,0.0,6e-05,0.0,0.01327]
[1778874678280,47.7,79110.21,0.0,6e-05,0.0,0.01331]
[1778874683315,47.7,79110.03,0.0,6e-05,0.0,0.01331]
[1778874688350,47.7,79112.89,0.0,6e-05,0.0,0.01337]
[1778874693386,47.7,79131.43,0.0,7e-05,0.0,0.01372]
[1778874698423,47.7,79136.37,0.0,7e-05,0.0,0.01382]
[1778874703456,47.7,79130.12,0.0,7e-05,0.0,0.01369]
[1778874708491,47.7,79130.39,0.0,7e-05,0.0,0.01369]
[1778874713526,47.7,79130.67,0.0,7e-05,0.0,0.0137]
[1778874718562,47.7,79133.37,0.0,7e-05,0.0,0.01376]
[1778874723596,47.7,79123.5,0.0,7e-05,0.0,0.01354]
[1778874728645,47.7,79120.4,0.0,7e-05,0.0,0.01348]
[1778874733679,47.7,79115.67,0.0,6e-05,0.0,0.01338]
[1778874738714,47.7,79114.59,0.0,6e-05,0.0,0.01335]
[1778874743749,47.7,79115.06,0.0,6e-05,0.0,0.01336]
[1778874748784,47.7,79128.22,0.0,7e-05,0.0,0.01365]
[1778874753819,47.7,79129.25,0.0,7e-05,0.0,0.01362]
[1778874758855,47.7,79129.5,0.0,7e-05,0.0,0.01362]
[1778874763889,47.7,79128.5,0.0,7e-05,0.0,0.0136]
[1778874768924,47.7,79137.5,0.0,7e-05,0.0,0.0138]
[1778874773959,47.7,79136.07,0.0,7e-05,0.0,0.01377]
[1778874778995,47.7,79135.97,0.0,7e-05,0.0,0.01377]
[1778874784030,47.7,79133.77,0.0,7e-05,0.0,0.01372]
[1778874789065,47.7,79133.77,0.0,7e-05,0.0,0.01372]
[1778874794098,47.7,79134.4,0.0,7e-05,0.0,0.01373]
[1778874799134,47.7,79133.69,0.0,7e-05,0.0,0.01372]
[1778874804171,47.7,79149.13,0.0,7e-05,0.0,0.01406]
[1778874809207,47.7,79144.03,0.0,7e-05,0.0,0.01394]
[1778874814242,47.7,79138.14,0.0,7e-05,0.0,0.01376]
[1778874819277,47.7,79136.8,0.0,7e-05,0.0,0.01373]
[1778874824311,47.7,79124.47,0.0,7e-05,0.0,0.01347]
[1778874828340,47.7,79108.26,0.0,6e-05,0.0,0.01312]
[1778874833374,47.7,79103.53,0.0,6e-05,0.0,0.01303]
[1778874838409,47.7,79096.9,0.0,6e-05,0.0,0.01289]
[1778874842439,47.7,79072.86,0.0,6e-05,0.0,0.0124]
[1778874847474,47.7,79082.23,0.0,6e-05,0.0,0.01259]
[1778874852510,47.7,79085.02,0.0,6e-05,0.0,0.01265]
[1778874857549,47.7,79082.89,0.0,6e-05,0.0,0.0126]
[1778874862580,47.7,79088.2,0.0,6e-05,0.0,0.01271]
[1778874867615,47.7,79092.91,0.0,6e-05,0.0,0.01281]
[1778874872650,47.7,79094.73,0.0,6e-05,0.0,0.0128]
[1778874877686,47.7,79096.91,0.0,6e-05,0.0,0.01284]
[1778874882720,47.7,79094.45,0.0,6e-05,0.0,0.01279]
[1778874887758,47.7,79092.41,0.0,6e-05,0.0,0.01275]
[1778874892796,47.7,79092.43,0.0,6e-05,0.0,0.01275]
[1778874897829,47.7,79094.53,0.0,6e-05,0.0,0.01279]
[1778874902862,47.7,79095.95,0.0,6e-05,0.0,0.01282]
[1778874907897,47.7,79091.21,0.0,6e-05,0.0,0.01272]
[1778874912932,47.7,79098.74,0.0,6e-05,0.0,0.01288]
[1778874917968,47.7,79108.95,0.0,6e-05,0.0,0.01309]
[1778874923002,47.7,79108.5,0.0,6e-05,0.0,0.01308]
[1778874928039,47.7,79100.94,0.0,6e-05,0.0,0.01292]
[1778874933074,47.7,79102.84,0.0,6e-05,0.0,0.01292]
[1778874938109,47.7,79101.11,0.0,6e-05,0.0,0.01288]
[1778874943145,47.7,79102.87,0.0,6e-05,0.0,0.01292]
[1778874948179,47.7,79111.04,0.0,6e-05,0.0,0.01309]
[1778874953215,47.7,79114.58,0.0,6e-05,0.0,0.01316]
[1778874958250,47.7,79113.22,0.0,6e-05,0.0,0.01313]
[1778874961272,47.7,79098.94,0.0,6e-05,0.0,0.01284]
[1778874966306,47.7,79106.73,0.0,6e-05,0.0,0.013]
[1778874971342,47.7,79103.65,0.0,6e-05,0.0,0.01293]
[1778874976381,47.7,79092.1,0.0,6e-05,0.0,0.0127]
[1778874981411,47.7,79090.35,0.0,6e-05,0.0,0.01266]
[1778874986447,47.7,79096.28,0.0,6e-05,0.0,0.01278]
[1778874991482,47.7,79095.47,0.0,6e-05,0.0,0.01272]
[1778874996517,47.7,79097.35,0.0,6e-05,0.0,0.01276]
[1778875001552,47.7,79097.97,0.0,6e-05,0.0,0.01277]
[1778875007601,47.7,79103.06,0.0,6e-05,0.0,0.01287]
[1778875012629,47.7,79105.94,0.0,6e-05,0.0,0.01293]
[1778875018671,47.7,79110.49,0.0,6e-05,0.0,0.01303]
[1778875023708,47.7,79112.65,0.0,6e-05,0.0,0.01307]
[1778875028743,47.7,79110.79,0.0,6e-05,0.0,0.01303]
[1778875033778,47.7,79108.41,0.0,6e-05,0.0,0.01298]
[1778875038813,47.7,79109.14,0.0,6e-05,0.0,0.013]
[1778875043850,47.7,79109.09,0.0,6e-05,0.0,0.013]
[1778875048883,47.7,79109.33,0.0,6e-05,0.0,0.013]
[1778875053918,47.7,79109.26,0.0,6e-05,0.0,0.01295]
[1778875058953,47.7,79114.02,0.0,6e-05,0.0,0.01305]
[1778875063988,47.7,79113.93,0.0,6e-05,0.0,0.01305]
[1778875069032,47.7,79117.19,0.0,6e-05,0.0,0.01312]
[1778875074063,47.7,79112.94,0.0,6e-05,0.0,0.01303]
[1778875079126,47.7,79111.71,0.0,6e-05,0.0,0.013]
[1778875084161,47.7,79101.49,0.0,6e-05,0.0,0.01279]
[1778875089196,47.7,79104.35,0.0,6e-05,0.0,0.01285]
[1778875094231,47.7,79105.39,0.0,6e-05,0.0,0.01287]
[1778875099266,47.7,79104.83,0.0,6e-05,0.0,0.01286]
[1778875104301,47.7,79105.2,0.0,6e-05,0.0,0.01287]
[1778875109336,47.7,79105.62,0.0,6e-05,0.0,0.01288]
[1778875114371,47.7,79106.18,0.0,6e-05,0.0,0.01284]
[1778875119406,47.7,79107.41,0.0,6e-05,0.0,0.01287]
[1778875124441,47.7,79114.94,0.0,6e-05,0.0,0.01302]
[1778875129476,47.7,79114.95,0.0,6e-05,0.0,0.01302]
[1778875134510,47.7,79113.19,0.0,6e-05,0.0,0.01299]
[1778875139547,47.7,79114.64,0.0,6e-05,0.0,0.01302]
[1778875144582,47.7,79116.2,0.0,6e-05,0.0,0.01305]
[1778875149620,47.7,79114.46,0.0,6e-05,0.0,0.01301]
[1778875154653,47.7,79105.88,0.0,6e-05,0.0,0.01284]
[1778875159689,47.7,79106.89,0.0,6e-05,0.0,0.01286]
[1778875164725,47.7,79111.19,0.0,6e-05,0.0,0.01295]
[1778875169760,47.7,79113.41,0.0,6e-05,0.0,0.01299]
[1778875174795,47.7,79109.9,0.0,6e-05,0.0,0.01287]
[1778875179832,47.7,79103.93,0.0,6e-05,0.0,0.01275]
[1778875184865,47.7,79100.84,0.0,6e-05,0.0,0.01269]
[1778875189901,47.7,79110.5,0.0,6e-05,0.0,0.01289]
[1778875192981,47.7,79090.35,0.0,6e-05,0.0,0.01248]
[1778875198970,47.7,79100.33,0.0,6e-05,0.0,0.01268]
[1778875203067,47.7,79127.27,0.0,6e-05,0.0,0.01323]
[1778875209053,47.7,79135.56,0.0,7e-05,0.0,0.01341]
[1778875214088,47.7,79135.74,0.0,7e-05,0.0,0.01341]
[1778875219124,47.7,79140.89,0.0,7e-05,0.0,0.01353]
[1778875224158,47.7,79138.83,0.0,7e-05,0.0,0.01348]
[1778875229193,47.7,79137.5,0.0,7e-05,0.0,0.01345]
[1778875234230,47.7,79150.48,0.0,7e-05,0.0,0.01368]
[1778875239263,47.7,79148.85,0.0,7e-05,0.0,0.01365]
[1778875244299,47.7,79160.19,0.0,7e-05,0.0,0.0139]
[1778875249334,47.7,79158.62,0.0,7e-05,0.0,0.01386]
[1778875254369,47.7,79154.95,0.0,7e-05,0.0,0.01378]
[1778875259404,47.7,79152.9,0.0,7e-05,0.0,0.01374]
[1778875264442,47.7,79154.21,0.0,7e-05,0.0,0.01376]
[1778875269479,47.7,79160.47,0.0,7e-05,0.0,0.0139]
[1778875274514,47.7,79165.01,0.0,7e-05,0.0,0.014]
[1778875279554,47.7,79155.82,0.0,7e-05,0.0,0.0138]
[1778875284584,47.7,79166.95,0.0,7e-05,0.0,0.01405]
[1778875289619,47.7,79172.14,0.0,7e-05,0.0,0.01416]
[1778875291634,47.7,79158.92,0.0,7e-05,0.0,0.01382]
[1778875292640,47.7,79143.61,0.0,7e-05,0.0,0.01349]
[1778875297675,47.7,79138.97,0.0,7e-05,0.0,0.01339]
[1778875302710,47.7,79148.43,0.0,7e-05,0.0,0.01359]
[1778875307746,47.7,79160.55,0.0,7e-05,0.0,0.01385]
[1778875312781,47.7,79151.86,0.0,7e-05,0.0,0.01366]
[1778875317820,47.7,79139.49,0.0,7e-05,0.0,0.0134]
[1778875322865,47.7,79142.28,0.0,7e-05,0.0,0.01346]
[1778875327891,47.7,79150.63,0.0,7e-05,0.0,0.01364]
[1778875332928,47.7,79150.16,0.0,7e-05,0.0,0.01363]
[1778875337962,47.7,79155.29,0.0,7e-05,0.0,0.01374]
[1778875342997,47.7,79150.49,0.0,7e-05,0.0,0.01363]
[1778875348032,47.7,79154.51,0.0,7e-05,0.0,0.01372]
[1778875353067,47.7,79153.45,0.0,7e-05,0.0,0.01365]
[1778875358101,47.7,79152.55,0.0,7e-05,0.0,0.01363]
[1778875363137,47.7,79151.59,0.0,7e-05,0.0,0.01361]
[1778875368172,47.7,79158.81,0.0,7e-05,0.0,0.01377]
[1778875374284,47.7,79158.69,0.0,7e-05,0.0,0.01376]
[1778875380259,47.7,79155.57,0.0,7e-05,0.0,0.01369]
[1778875385299,47.7,79143.38,0.0,7e-05,0.0,0.01343]
[1778875390331,47.7,79138.64,0.0,6e-05,0.0,0.01333]
[1778875395366,47.7,79141.03,0.0,7e-05,0.0,0.01338]
[1778875400401,47.7,79143.39,0.0,7e-05,0.0,0.01343]
[1778875407450,47.7,79142.93,0.0,7e-05,0.0,0.01342]
[1778875412485,47.7,79144.61,0.0,7e-05,0.0,0.01341]
[1778875417525,47.7,79145.11,0.0,7e-05,0.0,0.01342]
[1778875422556,47.7,79155.67,0.0,7e-05,0.0,0.01365]
[1778875427591,47.7,79160.15,0.0,7e-05,0.0,0.01374]
[1778875433634,47.7,79163.76,0.0,7e-05,0.0,0.01382]
[1778875438668,47.7,79164.26,0.0,7e-05,0.0,0.01383]
[1778875443703,47.7,79161.92,0.0,7e-05,0.0,0.01378]
[1778875448741,47.7,79161.11,0.0,7e-05,0.0,0.01377]
[1778875453776,47.7,79161.72,0.0,7e-05,0.0,0.01378]
[1778875457804,47.7,79142.27,0.0,6e-05,0.0,0.01336]
[1778875462839,47.7,79140.62,0.0,6e-05,0.0,0.01332]
[1778875467876,47.7,79141.76,0.0,6e-05,0.0,0.01335]
[1778875471904,47.7,79129.64,0.0,6e-05,0.0,0.01304]
[1778875476939,47.7,79129.73,0.0,6e-05,0.0,0.01305]
[1778875481974,47.7,79132.38,0.0,6e-05,0.0,0.0131]
[1778875487009,47.7,79129.48,0.0,6e-05,0.0,0.01304]
[1778875492044,47.7,79130.29,0.0,6e-05,0.0,0.01306]
[1778875497079,47.7,79134.11,0.0,6e-05,0.0,0.01314]
[1778875502113,47.7,79138.44,0.0,6e-05,0.0,0.01323]
[1778875507186,47.7,79131.98,0.0,6e-05,0.0,0.01309]
[1778875512202,47.7,79126.56,0.0,6e-05,0.0,0.01298]
[1778875517236,47.7,79121.62,0.0,6e-05,0.0,0.01288]
[1778875522271,47.7,79105.66,0.0,6e-05,0.0,0.01255]
[1778875527306,47.7,79098.32,0.0,6e-05,0.0,0.01241]
[1778875528313,47.7,79081.73,0.0,6e-05,0.0,0.01208]
[1778875533348,47.7,79082.92,0.0,6e-05,0.0,0.01206]
[1778875538384,47.7,79082.06,0.0,6e-05,0.0,0.01204]
[1778875542410,47.7,79061.69,0.0,6e-05,0.0,0.01165]
[1778875547446,47.7,79055.66,0.0,6e-05,0.0,0.01154]
[1778875551475,47.7,79041.99,0.0,5e-05,0.0,0.01129]
[1778875556510,47.7,79032.16,0.0,5e-05,0.0,0.01111]
[1778875561547,47.7,79044.57,0.0,5e-05,0.0,0.01134]
[1778875566581,47.7,79053.99,0.0,6e-05,0.0,0.01151]
[1778875571620,47.7,79053.34,0.0,6e-05,0.0,0.0115]
[1778875576654,47.7,79062.44,0.0,6e-05,0.0,0.01167]
[1778875581689,47.7,79063.45,0.0,6e-05,0.0,0.01169]
[1778875586727,47.7,79078.85,0.0,6e-05,0.0,0.01198]
[1778875591760,47.7,79087.52,0.0,6e-05,0.0,0.0121]
[1778875596794,47.7,79087.16,0.0,6e-05,0.0,0.0121]
[1778875601832,47.7,79097.28,0.0,6e-05,0.0,0.01229]
[1778875606865,47.7,79096.73,0.0,6e-05,0.0,0.01228]
[1778875611899,47.7,79097.35,0.0,6e-05,0.0,0.0123]
[1778875616934,47.7,79105.11,0.0,6e-05,0.0,0.01245]
[1778875621971,47.7,79104.36,0.0,6e-05,0.0,0.01243]
[1778875627008,47.7,79098.26,0.0,6e-05,0.0,0.01231]
[1778875632044,47.7,79100.06,0.0,6e-05,0.0,0.01235]
[1778875637079,47.7,79100.89,0.0,6e-05,0.0,0.01237]
[1778875642114,47.7,79104.38,0.0,6e-05,0.0,0.01243]
[1778875645135,47.7,79084.31,0.0,6e-05,0.0,0.01204]
[1778875649163,47.7,79063.28,0.0,6e-05,0.0,0.01164]
[1778875654202,47.7,79075.53,0.0,6e-05,0.0,0.01183]
[1778875659235,47.7,79085.06,0.0,6e-05,0.0,0.01201]
[1778875664271,47.7,79089.44,0.0,6e-05,0.0,0.0121]
[1778875669305,47.7,79096.84,0.0,6e-05,0.0,0.01224]
[1778875674341,47.7,79105.07,0.0,6e-05,0.0,0.0124]
[1778875680384,47.7,79116.03,0.0,6e-05,0.0,0.01262]
[1778875685420,47.7,79115.41,0.0,6e-05,0.0,0.01261]
[1778875692470,47.7,79114.58,0.0,6e-05,0.0,0.01259]
[1778875697505,47.7,79110.3,0.0,6e-05,0.0,0.01251]
[1778875702540,47.7,79110.34,0.0,6e-05,0.0,0.01251]
[1778875707574,47.7,79113.56,0.0,6e-05,0.0,0.01257]
[1778875712611,47.7,79106.33,0.0,6e-05,0.0,0.01238]
[1778875717645,47.7,79099.3,0.0,6e-05,0.0,0.01224]
[1778875722680,47.7,79098.99,0.0,6e-05,0.0,0.01224]
[1778875727716,47.7,79098.36,0.0,6e-05,0.0,0.01222]
[1778875733757,47.7,79103.28,0.0,6e-05,0.0,0.01232]
[1778875738793,47.7,79106.48,0.0,6e-05,0.0,0.01239]
[1778875743827,47.7,79086.24,0.0,6e-05,0.0,0.01199]
[1778875748862,47.7,79082.01,0.0,6e-05,0.0,0.01191]
[1778875753897,47.7,79077.75,0.0,6e-05,0.0,0.01183]
[1778875758934,47.7,79085.18,0.0,6e-05,0.0,0.01197]
[1778875763968,47.7,79086.79,0.0,6e-05,0.0,0.012]
[1778875769004,47.7,79086.59,0.0,6e-05,0.0,0.012]
[1778875775045,47.7,79087.1,0.0,6e-05,0.0,0.01196]
[1778875780080,47.7,79073.78,0.0,6e-05,0.0,0.01171]
[1778875785117,47.7,79079.08,0.0,6e-05,0.0,0.01181]
[1778875790149,47.7,79074.99,0.0,6e-05,0.0,0.01173]
[1778875795185,47.7,79074.62,0.0,6e-05,0.0,0.01172]
[1778875800224,47.7,79075.93,0.0,6e-05,0.0,0.01175]
[1778875805259,47.7,79062.58,0.0,6e-05,0.0,0.0115]
[1778875807347,47.7,79080.57,0.0,6e-05,0.0,0.01184]
[1778875813315,47.7,79074.99,0.0,6e-05,0.0,0.01173]
[1778875818351,47.7,79073.93,0.0,6e-05,0.0,0.01171]
[1778875823387,47.7,79073.11,0.0,6e-05,0.0,0.01169]
[1778875828421,47.7,79069.25,0.0,6e-05,0.0,0.01162]
[1778875833455,47.7,79060.7,0.0,6e-05,0.0,0.01142]
[1778875838490,47.7,79051.67,0.0,5e-05,0.0,0.01125]
[1778875843525,47.7,79053.8,0.0,5e-05,0.0,0.01129]
[1778875848561,47.7,79062.07,0.0,6e-05,0.0,0.01144]
[1778875853595,47.7,79064.23,0.0,6e-05,0.0,0.01148]
[1778875858630,47.7,79058.97,0.0,5e-05,0.0,0.01139]
[1778875863665,47.7,79050.09,0.0,5e-05,0.0,0.01123]
[1778875868702,47.7,79042.89,0.0,5e-05,0.0,0.01109]
[1778875873736,47.7,79053.21,0.0,5e-05,0.0,0.01128]
[1778875878772,47.7,79048.88,0.0,5e-05,0.0,0.0112]
[1778875883807,47.7,79048.37,0.0,5e-05,0.0,0.01119]
[1778875888842,47.7,79048.7,0.0,5e-05,0.0,0.0112]
[1778875893878,47.7,79049.08,0.0,5e-05,0.0,0.01116]
[1778875898912,47.7,79049.1,0.0,5e-05,0.0,0.01117]
[1778875903948,47.7,79048.96,0.0,5e-05,0.0,0.01116]
[1778875908982,47.7,79048.26,0.0,5e-05,0.0,0.01115]
[1778875914019,47.7,79046.86,0.0,5e-05,0.0,0.01112]
[1778875919052,47.7,79048.67,0.0,5e-05,0.0,0.01116]
[1778875924087,47.7,79048.42,0.0,5e-05,0.0,0.01115]
[1778875929122,47.7,79048.26,0.0,5e-05,0.0,0.01115]
[1778875934157,47.7,79048.5,0.0,5e-05,0.0,0.01115]
[1778875939193,47.7,79048.62,0.0,5e-05,0.0,0.01116]
[1778875944240,47.7,79048.97,0.0,5e-05,0.0,0.01116]
[1778875949272,47.7,79056.42,0.0,5e-05,0.0,0.0113]
[1778875954311,47.7,79049.37,0.0,5e-05,0.0,0.01113]
[1778875959345,47.7,79060.18,0.0,5e-05,0.0,0.01132]
[1778875964379,47.7,79062.66,0.0,5e-05,0.0,0.01137]
[1778875969415,47.7,79061.5,0.0,5e-05,0.0,0.01135]
[1778875974450,47.7,79062.39,0.0,5e-05,0.0,0.01137]
[1778875979485,47.7,79062.66,0.0,5e-05,0.0,0.01137]
[1778875984520,47.7,79062.75,0.0,5e-05,0.0,0.01137]
[1778875989558,47.7,79066.17,0.0,6e-05,0.0,0.01143]
[1778875994593,47.7,79067.02,0.0,6e-05,0.0,0.01145]
[1778875999626,47.7,79067.86,0.0,6e-05,0.0,0.01147]
[1778876005669,47.7,79068.5,0.0,6e-05,0.0,0.01148]
[1778876008754,47.7,79082.41,0.0,6e-05,0.0,0.01174]
[1778876014732,47.7,79087.42,0.0,6e-05,0.0,0.01179]
[1778876019767,47.7,79090.8,0.0,6e-05,0.0,0.01185]
[1778876024802,47.7,79090.45,0.0,6e-05,0.0,0.01185]
[1778876029837,47.7,79087.45,0.0,6e-05,0.0,0.01179]
[1778876034872,47.7,79086.97,0.0,6e-05,0.0,0.01178]
[1778876039907,47.7,79082.83,0.0,6e-05,0.0,0.0117]
[1778876044942,47.7,79076.82,0.0,6e-05,0.0,0.01159]
[1778876049976,47.7,79069.87,0.0,6e-05,0.0,0.01146]
[1778876055016,47.7,79071.99,0.0,6e-05,0.0,0.0115]
[1778876060047,47.7,79078.87,0.0,6e-05,0.0,0.01163]
[1778876065082,47.7,79081.62,0.0,6e-05,0.0,0.01168]
[1778876070117,47.7,79082.61,0.0,6e-05,0.0,0.0117]
[1778876075153,47.7,79081.73,0.0,6e-05,0.0,0.01164]
[1778876080188,47.7,79081.71,0.0,6e-05,0.0,0.01164]
[1778876085222,47.7,79082.13,0.0,6e-05,0.0,0.01165]
[1778876090258,47.7,79081.54,0.0,6e-05,0.0,0.01164]
[1778876095293,47.7,79082.35,0.0,6e-05,0.0,0.01165]
[1778876100329,47.7,79082.25,0.0,6e-05,0.0,0.01165]
[1778876105363,47.7,79081.36,0.0,6e-05,0.0,0.01163]
[1778876110397,47.7,79081.77,0.0,6e-05,0.0,0.01164]
[1778876116441,47.7,79082.07,0.0,6e-05,0.0,0.01165]
[1778876121474,47.7,79081.32,0.0,6e-05,0.0,0.01163]
[1778876126510,47.7,79082.02,0.0,6e-05,0.0,0.01164]
[1778876131545,47.7,79081.65,0.0,6e-05,0.0,0.01159]
[1778876136580,47.7,79082.21,0.0,6e-05,0.0,0.0116]
[1778876141615,47.7,79082.0,0.0,6e-05,0.0,0.0116]
[1778876149736,47.7,79082.18,0.0,6e-05,0.0,0.0116]
[1778876155713,47.7,79075.58,0.0,6e-05,0.0,0.01148]
[1778876160753,47.7,79071.12,0.0,6e-05,0.0,0.0114]
[1778876164780,47.7,79085.05,0.0,6e-05,0.0,0.01166]
[1778876169879,47.7,79085.83,0.0,6e-05,0.0,0.01167]
[1778876175860,47.7,79083.68,0.0,6e-05,0.0,0.01163]
[1778876180895,47.7,79080.02,0.0,6e-05,0.0,0.01156]
[1778876185931,47.7,79079.63,0.0,6e-05,0.0,0.01156]
[1778876190966,47.7,79077.15,0.0,6e-05,0.0,0.01151]
[1778876193987,47.7,79067.39,0.0,5e-05,0.0,0.01129]
[1778876199022,47.7,79066.74,0.0,5e-05,0.0,0.01128]
[1778876204057,47.7,79061.4,0.0,5e-05,0.0,0.01118]
[1778876209092,47.7,79061.09,0.0,5e-05,0.0,0.01117]
[1778876216141,47.7,79059.1,0.0,5e-05,0.0,0.01114]
[1778876221176,47.7,79057.65,0.0,5e-05,0.0,0.01111]
[1778876226211,47.7,79054.66,0.0,5e-05,0.0,0.01106]
[1778876231246,47.7,79064.89,0.0,5e-05,0.0,0.01124]
[1778876236282,47.7,79065.0,0.0,5e-05,0.0,0.01124]
[1778876241316,47.7,79065.52,0.0,5e-05,0.0,0.01125]
[1778876246351,47.7,79064.87,0.0,5e-05,0.0,0.01124]
[1778876251386,47.7,79071.42,0.0,5e-05,0.0,0.01132]
[1778876256421,47.7,79071.02,0.0,5e-05,0.0,0.01131]
[1778876261457,47.7,79071.75,0.0,5e-05,0.0,0.01132]
[1778876266490,47.7,79071.71,0.0,5e-05,0.0,0.01132]
[1778876272533,47.7,79071.2,0.0,5e-05,0.0,0.01131]
[1778876277568,47.7,79070.95,0.0,5e-05,0.0,0.01131]
[1778876282603,47.7,79071.06,0.0,5e-05,0.0,0.01131]
[1778876287638,47.7,79079.41,0.0,6e-05,0.0,0.01147]
[1778876292674,47.7,79078.33,0.0,6e-05,0.0,0.01145]
[1778876298716,47.7,79078.62,0.0,6e-05,0.0,0.01145]
[1778876303753,47.7,79078.39,0.0,6e-05,0.0,0.01145]
[1778876308790,47.7,79095.14,0.0,6e-05,0.0,0.01176]
[1778876313884,47.7,79102.73,0.0,6e-05,0.0,0.01186]
[1778876318917,47.7,79104.44,0.0,6e-05,0.0,0.01189]
[1778876323953,47.7,79098.53,0.0,6e-05,0.0,0.01178]
[1778876328987,47.7,79097.04,0.0,6e-05,0.0,0.01175]
[1778876334023,47.7,79095.05,0.0,6e-05,0.0,0.01172]
[1778876339059,47.7,79094.87,0.0,6e-05,0.0,0.01171]
[1778876344096,47.7,79093.39,0.0,6e-05,0.0,0.01168]
[1778876349130,47.7,79093.16,0.0,6e-05,0.0,0.01168]
[1778876354165,47.7,79085.53,0.0,6e-05,0.0,0.01154]
[1778876359200,47.7,79084.75,0.0,6e-05,0.0,0.01152]
[1778876365243,47.7,79085.38,0.0,6e-05,0.0,0.01153]
[1778876371284,47.7,79085.9,0.0,6e-05,0.0,0.0115]
[1778876376384,47.7,79081.06,0.0,6e-05,0.0,0.01141]
[1778876380348,47.7,79081.7,0.0,6e-05,0.0,0.01142]
[1778876382366,47.7,79082.38,0.0,6e-05,0.0,0.01143]
[1778876388405,47.7,79088.02,0.0,6e-05,0.0,0.01154]
[1778876393439,47.7,79078.93,0.0,5e-05,0.0,0.01137]
[1778876399480,47.7,79078.6,0.0,5e-05,0.0,0.01136]
[1778876404519,47.7,79078.51,0.0,5e-05,0.0,0.01136]
[1778876409551,47.7,79067.89,0.0,5e-05,0.0,0.01117]
[1778876414586,47.7,79062.33,0.0,5e-05,0.0,0.01107]
[1778876419621,47.7,79049.28,0.0,5e-05,0.0,0.01084]
[1778876425662,47.7,79047.82,0.0,5e-05,0.0,0.01081]
[1778876430703,47.7,79047.87,0.0,5e-05,0.0,0.01081]
[1778876435733,47.7,79036.44,0.0,5e-05,0.0,0.01057]
[1778876440768,47.7,79025.21,0.0,5e-05,0.0,0.01038]
[1778876445803,47.7,79022.86,0.0,5e-05,0.0,0.01034]
[1778876450840,47.7,79017.13,0.0,5e-05,0.0,0.01025]
[1778876455875,47.7,79012.96,0.0,5e-05,0.0,0.01018]
[1778876460910,47.7,79013.99,0.0,5e-05,0.0,0.01019]
[1778876465945,47.7,79019.08,0.0,5e-05,0.0,0.01028]
[1778876470983,47.7,79021.72,0.0,5e-05,0.0,0.01032]
[1778876476016,47.7,79016.58,0.0,5e-05,0.0,0.01024]
[1778876481052,47.7,79018.28,0.0,5e-05,0.0,0.01026]
[1778876486087,47.7,79014.88,0.0,5e-05,0.0,0.01021]
[1778876491125,47.7,79011.39,0.0,5e-05,0.0,0.01011]
[1778876496161,47.7,79011.52,0.0,5e-05,0.0,0.01011]
[1778876501198,47.7,79010.85,0.0,5e-05,0.0,0.0101]
[1778876506235,47.7,79010.85,0.0,5e-05,0.0,0.0101]
[1778876511269,47.7,79020.96,0.0,5e-05,0.0,0.01027]
[1778876516305,47.7,79028.37,0.0,5e-05,0.0,0.0104]
[1778876521340,47.7,79030.0,0.0,5e-05,0.0,0.01042]
[1778876526374,47.7,79031.05,0.0,5e-05,0.0,0.01044]
[1778876531409,47.7,79039.99,0.0,5e-05,0.0,0.01059]
[1778876536446,47.7,79047.04,0.0,5e-05,0.0,0.01072]
[1778876541480,47.7,79049.63,0.0,5e-05,0.0,0.01076]
[1778876546515,47.7,79052.97,0.0,5e-05,0.0,0.01082]
[1778876551550,47.7,79054.28,0.0,5e-05,0.0,0.0108]
[1778876556585,47.7,79055.89,0.0,5e-05,0.0,0.01083]
[1778876561621,47.7,79055.77,0.0,5e-05,0.0,0.01083]
[1778876566659,47.7,79054.75,0.0,5e-05,0.0,0.01081]
[1778876571694,47.7,79062.19,0.0,5e-05,0.0,0.01094]
[1778876576729,47.7,79064.23,0.0,5e-05,0.0,0.01098]
[1778876582772,47.7,79064.43,0.0,5e-05,0.0,0.01098]
[1778876587860,47.7,79064.5,0.0,5e-05,0.0,0.01098]
[1778876593848,47.7,79065.59,0.0,5e-05,0.0,0.011]
[1778876598883,47.7,79068.46,0.0,5e-05,0.0,0.01105]
[1778876603919,47.7,79073.92,0.0,5e-05,0.0,0.01115]
[1778876610972,47.7,79074.48,0.0,5e-05,0.0,0.01116]
[1778876616002,47.7,79075.29,0.0,5e-05,0.0,0.01114]
[1778876621036,47.7,79075.68,0.0,5e-05,0.0,0.01114]
[1778876626072,47.7,79076.46,0.0,5e-05,0.0,0.01116]
[1778876631107,47.7,79076.5,0.0,5e-05,0.0,0.01116]
[1778876636142,47.7,79078.21,0.0,5e-05,0.0,0.01119]
[1778876641180,47.7,79082.61,0.0,5e-05,0.0,0.01127]
[1778876646213,47.7,79071.27,0.0,5e-05,0.0,0.01106]
[1778876651247,47.7,79060.02,0.0,5e-05,0.0,0.01086]
[1778876656282,47.7,79069.7,0.0,5e-05,0.0,0.01103]
[1778876661322,47.7,79064.32,0.0,5e-05,0.0,0.01094]
[1778876666354,47.7,79064.1,0.0,5e-05,0.0,0.01093]
[1778876674466,47.7,79064.06,0.0,5e-05,0.0,0.01089]
[1778876680454,47.7,79052.39,0.0,5e-05,0.0,0.01069]
[1778876685488,47.7,79053.44,0.0,5e-05,0.0,0.01071]
[1778876690522,47.7,79053.4,0.0,5e-05,0.0,0.01071]
[1778876695613,47.7,79049.02,0.0,5e-05,0.0,0.01063]
[1778876702606,47.7,79047.01,0.0,5e-05,0.0,0.01059]
[1778876707641,47.7,79045.46,0.0,5e-05,0.0,0.01057]
[1778876712677,47.7,79044.73,0.0,5e-05,0.0,0.01056]
[1778876717711,47.7,79045.0,0.0,5e-05,0.0,0.01056]
[1778876723753,47.7,79045.15,0.0,5e-05,0.0,0.01056]
[1778876729795,47.7,79044.74,0.0,5e-05,0.0,0.01056]
[1778876735837,47.7,79047.46,0.0,5e-05,0.0,0.01056]
[1778876740872,47.7,79049.34,0.0,5e-05,0.0,0.01059]
[1778876745907,47.7,79050.33,0.0,5e-05,0.0,0.01061]
[1778876751949,47.7,79047.71,0.0,5e-05,0.0,0.01057]
[1778876756984,47.7,79051.61,0.0,5e-05,0.0,0.01063]
[1778876762021,47.7,79052.25,0.0,5e-05,0.0,0.01064]
[1778876767055,47.7,79052.45,0.0,5e-05,0.0,0.01065]
[1778876772091,47.7,79053.23,0.0,5e-05,0.0,0.01066]
[1778876777126,47.7,79055.6,0.0,5e-05,0.0,0.0107]
[1778876785182,47.7,79055.75,0.0,5e-05,0.0,0.01071]
[1778876789210,47.7,79069.79,0.0,5e-05,0.0,0.01095]
[1778876794245,47.7,79072.78,0.0,5e-05,0.0,0.01096]
[1778876799280,47.7,79073.83,0.0,5e-05,0.0,0.01098]
[1778876804314,47.7,79072.65,0.0,5e-05,0.0,0.01096]
[1778876809350,47.7,79069.8,0.0,5e-05,0.0,0.01091]
[1778876815392,47.7,79070.27,0.0,5e-05,0.0,0.01092]
[1778876820431,47.7,79070.13,0.0,5e-05,0.0,0.01092]
[1778876825463,47.7,79069.01,0.0,5e-05,0.0,0.0109]
[1778876831505,47.7,79067.74,0.0,5e-05,0.0,0.01088]
[1778876836595,47.7,79066.83,0.0,5e-05,0.0,0.01086]
[1778876842585,47.7,79061.9,0.0,5e-05,0.0,0.01077]
[1778876847620,47.7,79055.9,0.0,5e-05,0.0,0.01067]
[1778876852655,47.7,79053.44,0.0,5e-05,0.0,0.01058]
[1778876857690,47.7,79052.81,0.0,5e-05,0.0,0.01057]
[1778876862725,47.7,79046.53,0.0,5e-05,0.0,0.01047]
[1778876867760,47.7,79048.41,0.0,5e-05,0.0,0.0105]
[1778876872796,47.7,79047.04,0.0,5e-05,0.0,0.01047]
[1778876878837,47.7,79045.9,0.0,5e-05,0.0,0.01046]
[1778876883871,47.7,79046.14,0.0,5e-05,0.0,0.01046]
[1778876888914,47.7,79043.12,0.0,5e-05,0.0,0.01041]
[1778876893942,47.7,79047.57,0.0,5e-05,0.0,0.01048]
[1778876898977,47.7,79052.24,0.0,5e-05,0.0,0.01056]
[1778876904064,47.7,79055.69,0.0,5e-05,0.0,0.01062]
[1778876911061,47.7,79054.36,0.0,5e-05,0.0,0.01056]
[1778876916096,47.7,79055.4,0.0,5e-05,0.0,0.01058]
[1778876921131,47.7,79055.11,0.0,5e-05,0.0,0.01057]
[1778876926166,47.7,79057.47,0.0,5e-05,0.0,0.01061]
[1778876931201,47.7,79056.88,0.0,5e-05,0.0,0.0106]
[1778876938249,47.7,79056.33,0.0,5e-05,0.0,0.01059]
[1778876943285,47.7,79064.88,0.0,5e-05,0.0,0.01074]
[1778876948320,47.7,79074.33,0.0,5e-05,0.0,0.01091]
[1778876953355,47.7,79072.03,0.0,5e-05,0.0,0.01087]
[1778876958390,47.7,79071.39,0.0,5e-05,0.0,0.01086]
[1778876963424,47.7,79072.6,0.0,5e-05,0.0,0.01088]
[1778876968460,47.7,79082.87,0.0,5e-05,0.0,0.01106]
[1778876973495,47.7,79090.7,0.0,5e-05,0.0,0.01116]
[1778876978530,47.7,79089.3,0.0,5e-05,0.0,0.01114]
[1778876983566,47.7,79091.14,0.0,5e-05,0.0,0.01117]
[1778876988600,47.7,79096.97,0.0,5e-05,0.0,0.01128]
[1778876993635,47.7,79097.83,0.0,5e-05,0.0,0.01129]
[1778876998672,47.7,79108.19,0.0,6e-05,0.0,0.01148]
[1778877003717,47.7,79111.58,0.0,6e-05,0.0,0.01155]
[1778877007774,47.7,79125.76,0.0,6e-05,0.0,0.01181]
[1778877008745,47.7,79103.51,0.0,6e-05,0.0,0.0114]
[1778877009751,47.7,79077.0,0.0,5e-05,0.0,0.01092]
[1778877014787,47.7,79076.98,0.0,5e-05,0.0,0.01092]
[1778877019822,47.7,79088.23,0.0,5e-05,0.0,0.01112]
[1778877024858,47.7,79077.49,0.0,5e-05,0.0,0.01092]
[1778877029894,47.7,79085.37,0.0,5e-05,0.0,0.01107]
[1778877034928,47.7,79093.72,0.0,5e-05,0.0,0.01117]
[1778877039965,47.7,79091.39,0.0,5e-05,0.0,0.01113]
[1778877044999,47.7,79093.68,0.0,5e-05,0.0,0.01117]
[1778877050043,47.7,79093.35,0.0,5e-05,0.0,0.01117]
[1778877055082,47.7,79092.53,0.0,5e-05,0.0,0.01115]
[1778877060129,47.7,79091.7,0.0,5e-05,0.0,0.01114]
[1778877065162,47.7,79093.73,0.0,5e-05,0.0,0.01117]
[1778877070200,47.7,79094.77,0.0,5e-05,0.0,0.01119]
[1778877075236,47.7,79095.54,0.0,5e-05,0.0,0.01121]
[1778877080270,47.7,79096.58,0.0,5e-05,0.0,0.01123]
[1778877085308,47.7,79098.23,0.0,5e-05,0.0,0.01126]
[1778877090346,47.7,79099.45,0.0,5e-05,0.0,0.01128]
[1778877095380,47.7,79099.33,0.0,5e-05,0.0,0.01123]
[1778877098401,47.7,79115.09,0.0,6e-05,0.0,0.01152]
[1778877103436,47.7,79117.95,0.0,6e-05,0.0,0.01158]
[1778877108471,47.7,79115.15,0.0,6e-05,0.0,0.01153]
[1778877113506,47.7,79114.49,0.0,6e-05,0.0,0.01151]
[1778877118541,47.7,79115.71,0.0,6e-05,0.0,0.01154]
[1778877126597,47.7,79115.17,0.0,6e-05,0.0,0.01153]
[1778877131632,47.7,79115.58,0.0,6e-05,0.0,0.01153]
[1778877136667,47.7,79115.0,0.0,6e-05,0.0,0.01152]
[1778877141702,47.7,79114.25,0.0,6e-05,0.0,0.01151]
[1778877146737,47.7,79113.91,0.0,6e-05,0.0,0.0115]
[1778877151772,47.7,79116.6,0.0,6e-05,0.0,0.01151]
[1778877156806,47.7,79115.87,0.0,6e-05,0.0,0.0115]
[1778877161842,47.7,79116.26,0.0,6e-05,0.0,0.0115]
[1778877166878,47.7,79098.1,0.0,5e-05,0.0,0.01117]
[1778877171913,47.7,79098.09,0.0,5e-05,0.0,0.01117]
[1778877176981,47.7,79098.02,0.0,5e-05,0.0,0.01117]
[1778877181981,47.7,79101.87,0.0,5e-05,0.0,0.01124]
[1778877187017,47.7,79101.9,0.0,5e-05,0.0,0.01124]
[1778877192053,47.7,79107.15,0.0,5e-05,0.0,0.01133]
[1778877197088,47.7,79115.43,0.0,6e-05,0.0,0.01149]
[1778877202122,47.7,79121.81,0.0,6e-05,0.0,0.01161]
[1778877207159,47.7,79119.94,0.0,6e-05,0.0,0.01157]
[1778877212193,47.7,79118.72,0.0,6e-05,0.0,0.01151]
[1778877217228,47.7,79116.32,0.0,6e-05,0.0,0.01146]
[1778877222264,47.7,79102.91,0.0,5e-05,0.0,0.01121]
[1778877227299,47.7,79095.62,0.0,5e-05,0.0,0.01108]
[1778877232333,47.7,79098.69,0.0,5e-05,0.0,0.01114]
[1778877237368,47.7,79099.43,0.0,5e-05,0.0,0.01115]
[1778877242403,47.7,79100.3,0.0,5e-05,0.0,0.01117]
[1778877247473,47.7,79100.95,0.0,5e-05,0.0,0.01118]
[1778877252474,47.7,79102.09,0.0,5e-05,0.0,0.0112]
[1778877257509,47.7,79102.9,0.0,5e-05,0.0,0.01121]
[1778877262544,47.7,79105.0,0.0,5e-05,0.0,0.01125]
[1778877267581,47.7,79105.19,0.0,5e-05,0.0,0.01126]
[1778877274628,47.7,79105.38,0.0,5e-05,0.0,0.01122]
[1778877279664,47.7,79105.27,0.0,5e-05,0.0,0.01121]
[1778877285705,47.7,79103.91,0.0,5e-05,0.0,0.01119]
[1778877290740,47.7,79104.03,0.0,5e-05,0.0,0.01119]
[1778877295775,47.7,79103.92,0.0,5e-05,0.0,0.01119]
[1778877300814,47.7,79103.74,0.0,5e-05,0.0,0.01119]
[1778877303834,47.7,79103.68,0.0,5e-05,0.0,0.01119]
[1778877305849,47.7,79103.93,0.0,5e-05,0.0,0.01119]
[1778877309876,47.7,79089.74,0.0,5e-05,0.0,0.01093]
[1778877314912,47.7,79089.1,0.0,5e-05,0.0,0.01092]
[1778877319947,47.7,79088.47,0.0,5e-05,0.0,0.01091]
[1778877324981,47.7,79088.19,0.0,5e-05,0.0,0.01091]
[1778877329009,47.7,79074.34,0.0,5e-05,0.0,0.01066]
[1778877334045,47.7,79090.15,0.0,5e-05,0.0,0.0109]
[1778877339079,47.7,79091.01,0.0,5e-05,0.0,0.01092]
[1778877344114,47.7,79093.77,0.0,5e-05,0.0,0.01097]
[1778877349151,47.7,79093.77,0.0,5e-05,0.0,0.01097]
[1778877354190,47.7,79093.09,0.0,5e-05,0.0,0.01095]
[1778877359226,47.7,79087.29,0.0,5e-05,0.0,0.01085]
[1778877364262,47.7,79080.83,0.0,5e-05,0.0,0.01074]
[1778877369297,47.7,79083.05,0.0,5e-05,0.0,0.01078]
[1778877374331,47.7,79079.17,0.0,5e-05,0.0,0.01071]
[1778877379366,47.7,79079.76,0.0,5e-05,0.0,0.01072]
[1778877384403,47.7,79078.23,0.0,5e-05,0.0,0.01069]
[1778877389437,47.7,79074.04,0.0,5e-05,0.0,0.01062]
[1778877394472,47.7,79074.47,0.0,5e-05,0.0,0.01059]
[1778877399507,47.7,79076.46,0.0,5e-05,0.0,0.01062]
[1778877404542,47.7,79076.79,0.0,5e-05,0.0,0.01063]
[1778877409577,47.7,79075.34,0.0,5e-05,0.0,0.0106]
[1778877414623,47.7,79074.97,0.0,5e-05,0.0,0.01059]
[1778877419659,47.7,79074.5,0.0,5e-05,0.0,0.01059]
[1778877425700,47.7,79074.02,0.0,5e-05,0.0,0.01058]
[1778877431763,47.7,79074.22,0.0,5e-05,0.0,0.01058]
[1778877438812,47.7,79073.62,0.0,5e-05,0.0,0.01057]
[1778877443848,47.7,79073.37,0.0,5e-05,0.0,0.01057]
[1778877448883,47.7,79072.71,0.0,5e-05,0.0,0.01055]
[1778877454925,47.7,79073.14,0.0,5e-05,0.0,0.01052]
[1778877459960,47.7,79073.56,0.0,5e-05,0.0,0.01053]
[1778877464995,47.7,79072.43,0.0,5e-05,0.0,0.01051]
[1778877470037,47.7,79071.54,0.0,5e-05,0.0,0.01049]
[1778877476074,47.7,79070.6,0.0,5e-05,0.0,0.01048]
[1778877481109,47.7,79070.07,0.0,5e-05,0.0,0.01047]
[1778877484130,47.7,79087.36,0.0,5e-05,0.0,0.01077]
[1778877489166,47.7,79088.32,0.0,5e-05,0.0,0.01079]
[1778877494202,47.7,79086.71,0.0,5e-05,0.0,0.01076]
[1778877499239,47.7,79085.25,0.0,5e-05,0.0,0.01073]
[1778877504272,47.7,79084.28,0.0,5e-05,0.0,0.01071]
[1778877509307,47.7,79083.98,0.0,5e-05,0.0,0.01071]
[1778877514342,47.7,79083.72,0.0,5e-05,0.0,0.01066]
[1778877519377,47.7,79092.01,0.0,5e-05,0.0,0.01081]
[1778877524412,47.7,79089.29,0.0,5e-05,0.0,0.01076]
[1778877529450,47.7,79087.81,0.0,5e-05,0.0,0.01074]
[1778877534482,47.7,79087.29,0.0,5e-05,0.0,0.01073]
[1778877539518,47.7,79085.8,0.0,5e-05,0.0,0.0107]
[1778877544554,47.7,79084.88,0.0,5e-05,0.0,0.01068]
[1778877549589,47.7,79082.03,0.0,5e-05,0.0,0.01064]
[1778877554624,47.7,79081.65,0.0,5e-05,0.0,0.01063]
[1778877559659,47.7,79072.06,0.0,5e-05,0.0,0.01046]
[1778877564694,47.7,79071.43,0.0,5e-05,0.0,0.01045]
[1778877569729,47.7,79071.79,0.0,5e-05,0.0,0.01046]
[1778877574764,47.7,79071.98,0.0,5e-05,0.0,0.01042]
[1778877579799,47.7,79073.19,0.0,5e-05,0.0,0.01044]
[1778877584837,47.7,79073.84,0.0,5e-05,0.0,0.01045]
[1778877589870,47.7,79074.16,0.0,5e-05,0.0,0.01046]
[1778877594905,47.7,79074.13,0.0,5e-05,0.0,0.01046]
[1778877600947,47.7,79072.22,0.0,5e-05,0.0,0.01043]
[1778877605984,47.7,79072.69,0.0,5e-05,0.0,0.01043]
[1778877611016,47.7,79073.62,0.0,5e-05,0.0,0.01045]
[1778877616051,47.7,79073.69,0.0,5e-05,0.0,0.01045]
[1778877621087,47.7,79075.5,0.0,5e-05,0.0,0.01048]
[1778877626122,47.7,79075.96,0.0,5e-05,0.0,0.01049]
[1778877631156,47.7,79075.4,0.0,5e-05,0.0,0.01044]
[1778877636191,47.7,79076.51,0.0,5e-05,0.0,0.01046]
[1778877641227,47.7,79076.86,0.0,5e-05,0.0,0.01047]
[1778877646264,47.7,79074.53,0.0,5e-05,0.0,0.01043]
[1778877651298,47.7,79074.53,0.0,5e-05,0.0,0.01043]
[1778877656333,47.7,79074.55,0.0,5e-05,0.0,0.01043]
[1778877661372,47.7,79074.74,0.0,5e-05,0.0,0.01043]
[1778877666408,47.7,79075.17,0.0,5e-05,0.0,0.01044]
[1778877671444,47.7,79075.62,0.0,5e-05,0.0,0.01044]
[1778877676480,47.7,79074.8,0.0,5e-05,0.0,0.01043]
[1778877681515,47.7,79065.19,0.0,5e-05,0.0,0.01027]
[1778877686550,47.7,79060.88,0.0,5e-05,0.0,0.01019]
[1778877691590,47.7,79050.7,0.0,5e-05,0.0,0.00999]
[1778877694607,47.7,79066.88,0.0,5e-05,0.0,0.01026]
[1778877699641,47.7,79063.18,0.0,5e-05,0.0,0.01019]
[1778877704676,47.7,79064.32,0.0,5e-05,0.0,0.01021]
[1778877709711,47.7,79065.45,0.0,5e-05,0.0,0.01023]
[1778877714746,47.7,79065.48,0.0,5e-05,0.0,0.01023]
[1778877720790,47.7,79064.24,0.0,5e-05,0.0,0.01021]
[1778877725823,47.7,79063.97,0.0,5e-05,0.0,0.01021]
[1778877730857,47.7,79065.55,0.0,5e-05,0.0,0.01023]
[1778877735904,47.7,79066.75,0.0,5e-05,0.0,0.01025]
[1778877745962,47.7,79066.6,0.0,5e-05,0.0,0.01025]
[1778877752009,47.7,79067.33,0.0,5e-05,0.0,0.01022]
[1778877759054,47.7,79067.82,0.0,5e-05,0.0,0.01023]
[1778877765096,47.7,79067.9,0.0,5e-05,0.0,0.01023]
[1778877773153,47.7,79068.07,0.0,5e-05,0.0,0.01024]
[1778877781209,47.7,79068.08,0.0,5e-05,0.0,0.01024]
[1778877786243,47.7,79058.12,0.0,5e-05,0.0,0.01007]
[1778877791278,47.7,79060.12,0.0,5e-05,0.0,0.0101]
[1778877796313,47.7,79060.03,0.0,5e-05,0.0,0.0101]
[1778877801348,47.7,79055.51,0.0,5e-05,0.0,0.01003]
[1778877806386,47.7,79055.71,0.0,5e-05,0.0,0.01003]
[1778877811419,47.7,79055.97,0.0,5e-05,0.0,0.01]
[1778877816453,47.7,79056.13,0.0,5e-05,0.0,0.01]
[1778877822496,47.7,79055.82,0.0,5e-05,0.0,0.00999]
[1778877827533,47.7,79054.71,0.0,5e-05,0.0,0.00998]
[1778877833575,47.7,79054.18,0.0,5e-05,0.0,0.00997]
[1778877841630,47.7,79051.58,0.0,5e-05,0.0,0.00993]
[1778877846667,47.7,79047.22,0.0,5e-05,0.0,0.00985]
[1778877851704,47.7,79026.91,0.0,5e-05,0.0,0.00953]
[1778877856739,47.7,79028.83,0.0,5e-05,0.0,0.00956]
[1778877861773,47.7,79031.96,0.0,5e-05,0.0,0.00961]
[1778877866807,47.7,79032.48,0.0,5e-05,0.0,0.00962]
[1778877871843,47.7,79033.62,0.0,5e-05,0.0,0.0096]
[1778877876879,47.7,79031.11,0.0,5e-05,0.0,0.00956]
[1778877882921,47.7,79030.93,0.0,5e-05,0.0,0.00956]
[1778877887955,47.7,79030.05,0.0,5e-05,0.0,0.00954]
[1778877893997,47.7,79025.08,0.0,5e-05,0.0,0.00946]
[1778877899033,47.7,79023.07,0.0,5e-05,0.0,0.00943]
[1778877904069,47.7,79016.76,0.0,4e-05,0.0,0.00934]
[1778877909104,47.7,79016.39,0.0,4e-05,0.0,0.00933]
[1778877914140,47.7,79027.21,0.0,5e-05,0.0,0.0095]
[1778877919175,47.7,79026.96,0.0,5e-05,0.0,0.00949]
[1778877924209,47.7,79014.52,0.0,4e-05,0.0,0.0093]
[1778877929245,47.7,79010.75,0.0,4e-05,0.0,0.00924]
[1778877934280,47.7,79009.78,0.0,4e-05,0.0,0.00919]
[1778877939314,47.7,79008.15,0.0,4e-05,0.0,0.00917]
[1778877944350,47.7,79009.69,0.0,4e-05,0.0,0.00919]
[1778877950392,47.7,79008.79,0.0,4e-05,0.0,0.00918]
[1778877955427,47.7,79008.08,0.0,4e-05,0.0,0.00917]
[1778877960462,47.7,79007.65,0.0,4e-05,0.0,0.00916]
[1778877965496,47.7,79007.63,0.0,4e-05,0.0,0.00916]
[1778877970532,47.7,79007.49,0.0,4e-05,0.0,0.00916]
[1778877976574,47.7,79000.15,0.0,4e-05,0.0,0.00905]
[1778877982617,47.7,78997.51,0.0,4e-05,0.0,0.00901]
[1778877987651,47.7,79003.9,0.0,4e-05,0.0,0.0091]
[1778877992689,47.7,79006.62,0.0,4e-05,0.0,0.00911]
[1778877996714,47.7,79022.0,0.0,4e-05,0.0,0.00934]
[1778878001749,47.7,79022.92,0.0,5e-05,0.0,0.00936]
[1778878006785,47.7,79033.0,0.0,5e-05,0.0,0.00952]
[1778878011820,47.7,79034.4,0.0,5e-05,0.0,0.00954]
[1778878016854,47.7,79032.61,0.0,5e-05,0.0,0.00951]
[1778878022900,47.7,79032.66,0.0,5e-05,0.0,0.00951]
[1778878027952,47.7,79031.87,0.0,5e-05,0.0,0.0095]
[1778878032967,47.7,79031.55,0.0,5e-05,0.0,0.00949]
[1778878038002,47.7,79030.97,0.0,5e-05,0.0,0.00948]
[1778878040025,47.7,79016.35,0.0,4e-05,0.0,0.00926]
[1778878045054,47.7,79016.63,0.0,4e-05,0.0,0.00926]
[1778878050090,47.7,79028.44,0.0,5e-05,0.0,0.00944]
[1778878055125,47.7,79029.89,0.0,5e-05,0.0,0.00943]
[1778878060160,47.7,79030.94,0.0,5e-05,0.0,0.00945]
[1778878065196,47.7,79032.66,0.0,5e-05,0.0,0.00947]
[1778878070231,47.7,79032.5,0.0,5e-05,0.0,0.00947]
[1778878075266,47.7,79032.28,0.0,5e-05,0.0,0.00947]
[1778878080301,47.7,79032.68,0.0,5e-05,0.0,0.00947]
[1778878085340,47.7,79033.3,0.0,5e-05,0.0,0.00948]
[1778878092389,47.7,79033.47,0.0,5e-05,0.0,0.00949]
[1778878097424,47.7,79034.37,0.0,5e-05,0.0,0.0095]
[1778878104474,47.7,79032.72,0.0,5e-05,0.0,0.00947]
[1778878111522,47.7,79039.13,0.0,5e-05,0.0,0.00954]
[1778878116557,47.7,79031.92,0.0,5e-05,0.0,0.00942]
[1778878121592,47.7,79032.51,0.0,5e-05,0.0,0.00943]
[1778878126633,47.7,79010.34,0.0,4e-05,0.0,0.00909]
[1778878127640,47.7,78993.9,0.0,4e-05,0.0,0.00885]
[1778878130664,47.7,78975.71,0.0,4e-05,0.0,0.00859]
[1778878134691,47.7,78959.77,0.0,4e-05,0.0,0.00836]
[1778878139726,47.7,78952.05,0.0,4e-05,0.0,0.00826]
[1778878144763,47.7,78952.61,0.0,4e-05,0.0,0.00826]
[1778878149811,47.7,78965.08,0.0,4e-05,0.0,0.00844]
[1778878154846,47.7,78969.51,0.0,4e-05,0.0,0.0085]
[1778878159882,47.7,78970.33,0.0,4e-05,0.0,0.00851]
[1778878164918,47.7,78983.72,0.0,4e-05,0.0,0.0087]
[1778878169953,47.7,78983.22,0.0,4e-05,0.0,0.00869]
[1778878174987,47.7,78984.65,0.0,4e-05,0.0,0.00868]
[1778878180025,47.7,78997.6,0.0,4e-05,0.0,0.00887]
[1778878185068,47.7,78997.26,0.0,4e-05,0.0,0.00886]
[1778878190098,47.7,78999.23,0.0,4e-05,0.0,0.00889]
[1778878195132,47.7,79007.63,0.0,4e-05,0.0,0.00902]
[1778878200167,47.7,78998.16,0.0,4e-05,0.0,0.00888]
[1778878205202,47.7,79000.58,0.0,4e-05,0.0,0.00891]
[1778878210239,47.7,78998.68,0.0,4e-05,0.0,0.00889]
[1778878215273,47.7,79001.54,0.0,4e-05,0.0,0.00893]
[1778878220308,47.7,78999.59,0.0,4e-05,0.0,0.0089]
[1778878226350,47.7,79000.1,0.0,4e-05,0.0,0.00891]
[1778878231385,47.7,79000.74,0.0,4e-05,0.0,0.00888]
[1778878236421,47.7,79003.62,0.0,4e-05,0.0,0.00892]
[1778878241457,47.7,79001.53,0.0,4e-05,0.0,0.00889]
[1778878246499,47.7,78999.14,0.0,4e-05,0.0,0.00886]
[1778878251526,47.7,78999.54,0.0,4e-05,0.0,0.00886]
[1778878256560,47.7,79000.55,0.0,4e-05,0.0,0.00888]
[1778878261595,47.7,79004.03,0.0,4e-05,0.0,0.00893]
[1778878266630,47.7,79013.63,0.0,4e-05,0.0,0.00907]
[1778878271669,47.7,79011.97,0.0,4e-05,0.0,0.00905]
[1778878276706,47.7,79006.82,0.0,4e-05,0.0,0.00897]
[1778878281738,47.7,79010.35,0.0,4e-05,0.0,0.00902]
[1778878286773,47.7,79000.89,0.0,4e-05,0.0,0.00888]
[1778878291808,47.7,79010.15,0.0,4e-05,0.0,0.00899]
[1778878296843,47.7,79010.28,0.0,4e-05,0.0,0.00899]
[1778878301880,47.7,79010.37,0.0,4e-05,0.0,0.00899]
[1778878306913,47.7,79004.22,0.0,4e-05,0.0,0.0089]
[1778878311948,47.7,78997.14,0.0,4e-05,0.0,0.00879]
[1778878316983,47.7,78998.5,0.0,4e-05,0.0,0.00881]
[1778878322022,47.7,79003.22,0.0,4e-05,0.0,0.00888]
[1778878328061,47.7,79011.42,0.0,4e-05,0.0,0.009]
[1778878333098,47.7,79011.79,0.0,4e-05,0.0,0.00901]
[1778878338135,47.7,79011.47,0.0,4e-05,0.0,0.009]
[1778878343168,47.7,79010.69,0.0,4e-05,0.0,0.00899]
[1778878348203,47.7,79009.46,0.0,4e-05,0.0,0.00897]
[1778878353238,47.7,79012.29,0.0,4e-05,0.0,0.00898]
[1778878358273,47.7,79013.22,0.0,4e-05,0.0,0.009]
[1778878364315,47.7,79013.17,0.0,4e-05,0.0,0.009]
[1778878369351,47.7,79014.3,0.0,4e-05,0.0,0.00901]
[1778878375392,47.7,79014.24,0.0,4e-05,0.0,0.00901]
[1778878380427,47.7,79015.23,0.0,4e-05,0.0,0.00903]
[1778878385465,47.7,79015.56,0.0,4e-05,0.0,0.00903]
[1778878390506,47.7,79016.23,0.0,4e-05,0.0,0.00904]
[1778878396539,47.7,79016.66,0.0,4e-05,0.0,0.00905]
[1778878401578,47.7,79025.66,0.0,4e-05,0.0,0.00918]
[1778878406612,47.7,79025.88,0.0,4e-05,0.0,0.00919]
[1778878411647,47.7,79027.58,0.0,4e-05,0.0,0.00918]
[1778878416682,47.7,79025.12,0.0,4e-05,0.0,0.00914]
[1778878421718,47.7,79025.64,0.0,4e-05,0.0,0.00915]
[1778878426756,47.7,79025.97,0.0,4e-05,0.0,0.00915]
[1778878431791,47.7,79026.52,0.0,4e-05,0.0,0.00916]
[1778878436824,47.7,79029.83,0.0,4e-05,0.0,0.00921]
[1778878441859,47.7,79034.86,0.0,4e-05,0.0,0.00929]
[1778878446892,47.7,79039.01,0.0,5e-05,0.0,0.00935]
[1778878451927,47.7,79042.14,0.0,5e-05,0.0,0.0094]
[1778878457970,47.7,79041.74,0.0,5e-05,0.0,0.00939]
[1778878463004,47.7,79041.2,0.0,5e-05,0.0,0.00939]
[1778878468051,47.7,79042.84,0.0,5e-05,0.0,0.00941]
[1778878473075,47.7,79042.49,0.0,5e-05,0.0,0.00937]
[1778878478110,47.7,79042.09,0.0,5e-05,0.0,0.00936]
[1778878483145,47.7,79044.2,0.0,5e-05,0.0,0.0094]
[1778878488180,47.7,79042.33,0.0,5e-05,0.0,0.00937]
[1778878494226,47.7,79042.08,0.0,5e-05,0.0,0.00936]
[1778878501274,47.7,79041.36,0.0,5e-05,0.0,0.00935]
[1778878506309,47.7,79042.26,0.0,5e-05,0.0,0.00937]
[1778878511344,47.7,79042.46,0.0,5e-05,0.0,0.00937]
[1778878517386,47.7,79042.27,0.0,5e-05,0.0,0.00937]
[1778878522422,47.7,79033.6,0.0,4e-05,0.0,0.00923]
[1778878527456,47.7,79026.96,0.0,4e-05,0.0,0.00913]
[1778878532491,47.7,79027.91,0.0,4e-05,0.0,0.00911]
[1778878537527,47.7,79031.68,0.0,4e-05,0.0,0.00917]
[1778878542564,47.7,79042.73,0.0,5e-05,0.0,0.00934]
[1778878547601,47.7,79042.92,0.0,5e-05,0.0,0.00934]
[1778878552635,47.7,79042.56,0.0,5e-05,0.0,0.00933]
[1778878557671,47.7,79038.21,0.0,4e-05,0.0,0.00927]
[1778878560695,47.7,79036.95,0.0,4e-05,0.0,0.00925]
[1778878562705,47.7,79036.27,0.0,4e-05,0.0,0.00924]
[1778878567739,47.7,79037.09,0.0,4e-05,0.0,0.00925]
[1778878572775,47.7,79036.94,0.0,4e-05,0.0,0.00925]
[1778878577809,47.7,79036.82,0.0,4e-05,0.0,0.00925]
[1778878582846,47.7,79036.99,0.0,4e-05,0.0,0.00925]
[1778878588887,47.7,79036.83,0.0,4e-05,0.0,0.00925]
[1778878593922,47.7,79036.91,0.0,4e-05,0.0,0.00921]
[1778878598963,47.7,79037.81,0.0,4e-05,0.0,0.00922]
[1778878603994,47.7,79039.01,0.0,4e-05,0.0,0.00924]
[1778878609027,47.7,79040.35,0.0,4e-05,0.0,0.00926]
[1778878614062,47.7,79040.83,0.0,4e-05,0.0,0.00927]
[1778878619098,47.7,79041.39,0.0,4e-05,0.0,0.00928]
[1778878624132,47.7,79042.37,0.0,4e-05,0.0,0.00929]
[1778878629167,47.7,79043.14,0.0,4e-05,0.0,0.00931]
[1778878635209,47.7,79040.93,0.0,4e-05,0.0,0.00927]
[1778878640244,47.7,79038.92,0.0,4e-05,0.0,0.00924]
[1778878646288,47.7,79043.03,0.0,4e-05,0.0,0.0093]
[1778878651323,47.7,79049.87,0.0,5e-05,0.0,0.00937]
[1778878656356,47.7,79052.39,0.0,5e-05,0.0,0.00941]
[1778878661395,47.7,79054.08,0.0,5e-05,0.0,0.00944]
[1778878666434,47.7,79054.43,0.0,5e-05,0.0,0.00944]
[1778878671467,47.7,79054.25,0.0,5e-05,0.0,0.00944]
[1778878676503,47.7,79055.09,0.0,5e-05,0.0,0.00945]
[1778878682544,47.7,79051.98,0.0,5e-05,0.0,0.00941]
[1778878687579,47.7,79052.54,0.0,5e-05,0.0,0.00941]
[1778878692647,47.7,79051.9,0.0,5e-05,0.0,0.0094]
[1778878697649,47.7,79040.56,0.0,4e-05,0.0,0.00923]
[1778878702684,47.7,79042.06,0.0,4e-05,0.0,0.00925]
[1778878707719,47.7,79050.34,0.0,5e-05,0.0,0.00938]
[1778878712755,47.7,79051.37,0.0,5e-05,0.0,0.00936]
[1778878717789,47.7,79060.8,0.0,5e-05,0.0,0.00951]
[1778878722824,47.7,79060.68,0.0,5e-05,0.0,0.00951]
[1778878727862,47.7,79061.2,0.0,5e-05,0.0,0.00951]
[1778878732896,47.7,79066.74,0.0,5e-05,0.0,0.0096]
[1778878737932,47.7,79066.67,0.0,5e-05,0.0,0.0096]
[1778878742967,47.7,79063.36,0.0,5e-05,0.0,0.00955]
[1778878748000,47.7,79064.17,0.0,5e-05,0.0,0.00956]
[1778878753070,47.7,79063.71,0.0,5e-05,0.0,0.00955]
[1778878758070,47.7,79063.53,0.0,5e-05,0.0,0.00955]
[1778878763141,47.7,79063.36,0.0,5e-05,0.0,0.00955]
[1778878769147,47.7,79060.73,0.0,5e-05,0.0,0.00951]
[1778878774182,47.7,79061.0,0.0,5e-05,0.0,0.00947]
[1778878780225,47.7,79062.46,0.0,5e-05,0.0,0.0095]
[1778878785294,47.7,79061.96,0.0,5e-05,0.0,0.00949]
[1778878791302,47.7,79061.63,0.0,5e-05,0.0,0.00948]
[1778878796337,47.7,79061.21,0.0,5e-05,0.0,0.00948]
[1778878803386,47.7,79062.39,0.0,5e-05,0.0,0.00949]
[1778878809428,47.7,79061.01,0.0,5e-05,0.0,0.00947]
[1778878814498,47.7,79060.94,0.0,5e-05,0.0,0.00947]
[1778878820506,47.7,79060.93,0.0,5e-05,0.0,0.00947]
[1778878829603,47.7,79060.84,0.0,5e-05,0.0,0.00947]
[1778878834604,47.7,79060.46,0.0,5e-05,0.0,0.00943]
[1778878840646,47.7,79060.16,0.0,5e-05,0.0,0.00942]
[1778878845680,47.7,79060.55,0.0,5e-05,0.0,0.00943]
[1778878851724,47.7,79060.25,0.0,5e-05,0.0,0.00942]
[1778878856758,47.7,79060.68,0.0,5e-05,0.0,0.00943]
[1778878861828,47.7,79061.43,0.0,5e-05,0.0,0.00944]
[1778878868841,47.7,79060.94,0.0,5e-05,0.0,0.00944]
[1778878873875,47.7,79061.87,0.0,5e-05,0.0,0.00945]
[1778878879918,47.7,79064.27,0.0,5e-05,0.0,0.00949]
[1778878884953,47.7,79064.49,0.0,5e-05,0.0,0.00949]
[1778878889988,47.7,79065.83,0.0,5e-05,0.0,0.00951]
[1778878895023,47.7,79069.23,0.0,5e-05,0.0,0.00953]
[1778878900060,47.7,79068.73,0.0,5e-05,0.0,0.00952]
[1778878905095,47.7,79072.42,0.0,5e-05,0.0,0.00958]
[1778878910130,47.7,79075.95,0.0,5e-05,0.0,0.00963]
[1778878915200,47.7,79076.24,0.0,5e-05,0.0,0.00964]
[1778878920202,47.7,79075.67,0.0,5e-05,0.0,0.00963]
[1778878927285,47.7,79076.57,0.0,5e-05,0.0,0.00964]
[1778878932286,47.7,79076.57,0.0,5e-05,0.0,0.00964]
[1778878937321,47.7,79076.06,0.0,5e-05,0.0,0.00964]
[1778878942356,47.7,79075.42,0.0,5e-05,0.0,0.00963]
[1778878947426,47.7,79075.68,0.0,5e-05,0.0,0.00963]
[1778878952426,47.7,79076.16,0.0,5e-05,0.0,0.0096]
[1778878957496,47.7,79076.0,0.0,5e-05,0.0,0.0096]
[1778878966525,47.7,79075.84,0.0,5e-05,0.0,0.0096]
[1778878971559,47.7,79089.51,0.0,5e-05,0.0,0.00981]
[1778878976596,47.7,79092.31,0.0,5e-05,0.0,0.00986]
[1778878983679,47.7,79100.3,0.0,5e-05,0.0,0.00999]
[1778878989685,47.7,79102.69,0.0,5e-05,0.0,0.01003]
[1778878997741,47.7,79101.49,0.0,5e-05,0.0,0.01001]
[1778879002778,47.7,79102.48,0.0,5e-05,0.0,0.01003]
[1778879007812,47.7,79110.97,0.0,5e-05,0.0,0.01017]
[1778879012861,47.7,79117.26,0.0,5e-05,0.0,0.01023]
[1778879014864,47.7,79093.68,0.0,5e-05,0.0,0.00984]
[1778879020907,47.7,79090.63,0.0,5e-05,0.0,0.00979]
[1778879028963,47.7,79092.31,0.0,5e-05,0.0,0.00982]
[1778879034031,47.7,79093.58,0.0,5e-05,0.0,0.00984]
[1778879039034,47.7,79094.86,0.0,5e-05,0.0,0.00986]
[1778879044101,47.7,79096.12,0.0,5e-05,0.0,0.00988]
[1778879049105,47.7,79097.66,0.0,5e-05,0.0,0.00991]
[1778879054171,47.7,79107.6,0.0,5e-05,0.0,0.01007]
[1778879059174,47.7,79113.99,0.0,5e-05,0.0,0.01018]
[1778879064209,47.7,79114.8,0.0,5e-05,0.0,0.01019]
[1778879069243,47.7,79114.85,0.0,5e-05,0.0,0.01019]
[1778879074278,47.7,79114.13,0.0,5e-05,0.0,0.01014]
[1778879079315,47.7,79114.49,0.0,5e-05,0.0,0.01015]
[1778879084383,47.7,79114.51,0.0,5e-05,0.0,0.01015]
[1778879090392,47.7,79114.68,0.0,5e-05,0.0,0.01015]
[1778879095427,47.7,79109.24,0.0,5e-05,0.0,0.01006]
[1778879096434,47.7,79090.01,0.0,5e-05,0.0,0.00975]
[1778879101502,47.7,79073.32,0.0,5e-05,0.0,0.00948]
[1778879102478,47.7,79122.56,0.0,5e-05,0.0,0.01028]
[1778879105500,47.7,79054.62,0.0,4e-05,0.0,0.00919]
[1778879110532,47.7,79051.44,0.0,4e-05,0.0,0.00914]
[1778879115567,47.7,79052.08,0.0,4e-05,0.0,0.00915]
[1778879120602,47.7,79050.68,0.0,4e-05,0.0,0.00913]
[1778879125638,47.7,79051.65,0.0,4e-05,0.0,0.00915]
[1778879130672,47.7,79054.55,0.0,4e-05,0.0,0.00919]
[1778879135707,47.7,79056.17,0.0,4e-05,0.0,0.00918]
[1778879140742,47.7,79055.04,0.0,4e-05,0.0,0.00916]
[1778879145778,47.7,79053.99,0.0,4e-05,0.0,0.00915]
[1778879150812,47.7,79055.66,0.0,4e-05,0.0,0.00917]
[1778879155848,47.7,79054.86,0.0,4e-05,0.0,0.00916]
[1778879160883,47.7,79055.28,0.0,4e-05,0.0,0.00917]
[1778879165919,47.7,79055.98,0.0,4e-05,0.0,0.00918]
[1778879170953,47.7,79056.39,0.0,4e-05,0.0,0.00918]
[1778879175989,47.7,79056.26,0.0,4e-05,0.0,0.00918]
[1778879181026,47.7,79055.55,0.0,4e-05,0.0,0.00917]
[1778879186062,47.7,79056.65,0.0,4e-05,0.0,0.00919]
[1778879191096,47.7,79057.24,0.0,4e-05,0.0,0.00916]
[1778879196133,47.7,79057.52,0.0,4e-05,0.0,0.00916]
[1778879201168,47.7,79057.04,0.0,4e-05,0.0,0.00916]
[1778879207210,47.7,79057.18,0.0,4e-05,0.0,0.00916]
[1778879212283,47.7,79057.58,0.0,4e-05,0.0,0.00916]
[1778879218287,47.7,79057.15,0.0,4e-05,0.0,0.00916]
[1778879224329,47.7,79057.37,0.0,4e-05,0.0,0.00916]
[1778879229364,47.7,79057.71,0.0,4e-05,0.0,0.00917]
[1778879234399,47.7,79058.04,0.0,4e-05,0.0,0.00917]
[1778879239434,47.7,79071.68,0.0,5e-05,0.0,0.00938]
[1778879244469,47.7,79080.31,0.0,5e-05,0.0,0.00952]
[1778879251518,47.7,79083.22,0.0,5e-05,0.0,0.00952]
[1778879256553,47.7,79081.45,0.0,5e-05,0.0,0.0095]
[1778879261587,47.7,79081.15,0.0,5e-05,0.0,0.00949]
[1778879265615,47.7,79065.72,0.0,4e-05,0.0,0.00925]
[1778879270651,47.7,79069.89,0.0,5e-05,0.0,0.00932]
[1778879275686,47.7,79069.16,0.0,4e-05,0.0,0.00931]
[1778879280722,47.7,79070.71,0.0,5e-05,0.0,0.00933]
[1778879285757,47.7,79072.84,0.0,5e-05,0.0,0.00936]
[1778879290793,47.7,79073.73,0.0,5e-05,0.0,0.00938]
[1778879295828,47.7,79072.43,0.0,5e-05,0.0,0.00936]
[1778879300864,47.7,79073.16,0.0,5e-05,0.0,0.00937]
[1778879305899,47.7,79076.54,0.0,5e-05,0.0,0.00942]
[1778879311941,47.7,79076.85,0.0,5e-05,0.0,0.00939]
[1778879316976,47.7,79076.35,0.0,5e-05,0.0,0.00938]
[1778879322011,47.7,79076.0,0.0,5e-05,0.0,0.00937]
[1778879327046,47.7,79074.93,0.0,5e-05,0.0,0.00936]
[1778879332080,47.7,79076.46,0.0,5e-05,0.0,0.00938]
[1778879337115,47.7,79076.01,0.0,5e-05,0.0,0.00937]
[1778879342151,47.7,79077.0,0.0,5e-05,0.0,0.00939]
[1778879348194,47.7,79077.84,0.0,5e-05,0.0,0.0094]
[1778879353227,47.7,79077.47,0.0,5e-05,0.0,0.0094]
[1778879358263,47.7,79077.29,0.0,5e-05,0.0,0.00939]
[1778879363299,47.7,79077.11,0.0,5e-05,0.0,0.00939]
[1778879371354,47.7,79076.44,0.0,5e-05,0.0,0.00934]
[1778879376389,47.7,79075.21,0.0,5e-05,0.0,0.00933]
[1778879381424,47.7,79086.44,0.0,5e-05,0.0,0.0095]
[1778879386459,47.7,79086.5,0.0,5e-05,0.0,0.0095]
[1778879391494,47.7,79085.88,0.0,5e-05,0.0,0.00949]
[1778879396529,47.7,79085.55,0.0,5e-05,0.0,0.00949]
[1778879401565,47.7,79091.64,0.0,5e-05,0.0,0.00958]
[1778879406600,47.7,79092.43,0.0,5e-05,0.0,0.0096]
[1778879411635,47.7,79093.97,0.0,5e-05,0.0,0.00962]
[1778879416672,47.7,79096.26,0.0,5e-05,0.0,0.00966]
[1778879421705,47.7,79098.35,0.0,5e-05,0.0,0.00969]
[1778879428754,47.7,79100.2,0.0,5e-05,0.0,0.00972]
[1778879433839,47.7,79104.03,0.0,5e-05,0.0,0.00974]
[1778879439831,47.7,79108.72,0.0,5e-05,0.0,0.00982]
[1778879444866,47.7,79109.23,0.0,5e-05,0.0,0.00983]
[1778879449901,47.7,79108.37,0.0,5e-05,0.0,0.00981]
[1778879455944,47.7,79108.56,0.0,5e-05,0.0,0.00982]
[1778879461987,47.7,79100.46,0.0,5e-05,0.0,0.00969]
[1778879467021,47.7,79102.47,0.0,5e-05,0.0,0.00972]
[1778879472056,47.7,79103.06,0.0,5e-05,0.0,0.00973]
[1778879477090,47.7,79104.03,0.0,5e-05,0.0,0.00974]
[1778879482126,47.7,79105.72,0.0,5e-05,0.0,0.00977]
[1778879487163,47.7,79108.03,0.0,5e-05,0.0,0.00981]
[1778879492197,47.7,79108.66,0.0,5e-05,0.0,0.00978]
[1778879497237,47.7,79103.48,0.0,5e-05,0.0,0.0097]
[1778879504362,47.7,79100.48,0.0,5e-05,0.0,0.00965]
[1778879510326,47.7,79100.93,0.0,5e-05,0.0,0.00966]
[1778879515361,47.7,79100.5,0.0,5e-05,0.0,0.00965]
[1778879520396,47.7,79100.56,0.0,5e-05,0.0,0.00965]
[1778879525432,47.7,79100.28,0.0,5e-05,0.0,0.00964]
[1778879534574,47.7,79097.05,0.0,5e-05,0.0,0.00959]
[1778879541544,47.7,79098.0,0.0,5e-05,0.0,0.00961]
[1778879549600,47.7,79098.65,0.0,5e-05,0.0,0.00962]
[1778879554713,47.7,79100.74,0.0,5e-05,0.0,0.00961]
[1778879560677,47.7,79113.05,0.0,5e-05,0.0,0.00981]
[1778879565722,47.7,79115.46,0.0,5e-05,0.0,0.00985]
[1778879572771,47.7,79115.64,0.0,5e-05,0.0,0.00985]
[1778879577806,47.7,79115.48,0.0,5e-05,0.0,0.00985]
[1778879582842,47.7,79128.91,0.0,5e-05,0.0,0.01007]
[1778879587876,47.7,79138.06,0.0,5e-05,0.0,0.01023]
[1778879592911,47.7,79141.82,0.0,5e-05,0.0,0.01029]
[1778879597949,47.7,79142.66,0.0,5e-05,0.0,0.0103]
[1778879602984,47.7,79142.12,0.0,5e-05,0.0,0.01029]
[1778879612046,47.7,79143.78,0.0,5e-05,0.0,0.01028]
[1778879617082,47.7,79141.45,0.0,5e-05,0.0,0.01024]
[1778879622119,47.7,79141.45,0.0,5e-05,0.0,0.01024]
[1778879627153,47.7,79126.77,0.0,5e-05,0.0,0.01]
[1778879632187,47.7,79125.64,0.0,5e-05,0.0,0.00998]
[1778879637222,47.7,79128.08,0.0,5e-05,0.0,0.01002]
[1778879642257,47.7,79127.79,0.0,5e-05,0.0,0.01002]
[1778879647292,47.7,79128.38,0.0,5e-05,0.0,0.01002]
[1778879652327,47.7,79134.56,0.0,5e-05,0.0,0.01013]
[1778879659376,47.7,79136.11,0.0,5e-05,0.0,0.01015]
[1778879665490,47.7,79134.17,0.0,5e-05,0.0,0.01012]
[1778879673479,47.7,79131.94,0.0,5e-05,0.0,0.01004]
[1778879678516,47.7,79128.19,0.0,5e-05,0.0,0.00998]
[1778879685629,47.7,79127.88,0.0,5e-05,0.0,0.00998]
[1778879692615,47.7,79128.09,0.0,5e-05,0.0,0.00998]
[1778879699664,47.7,79127.8,0.0,5e-05,0.0,0.00998]
[1778879704699,47.7,79127.51,0.0,5e-05,0.0,0.00997]
[1778879709734,47.7,79113.74,0.0,5e-05,0.0,0.00975]
[1778879714769,47.7,79113.47,0.0,5e-05,0.0,0.00974]
[1778879719804,47.7,79115.43,0.0,5e-05,0.0,0.00977]
[1778879724839,47.7,79116.89,0.0,5e-05,0.0,0.0098]
[1778879729874,47.7,79128.15,0.0,5e-05,0.0,0.00998]
[1778879734909,47.7,79129.12,0.0,5e-05,0.0,0.00996]
[1778879739944,47.7,79128.87,0.0,5e-05,0.0,0.00995]
[1778879744979,47.7,79128.39,0.0,5e-05,0.0,0.00995]
[1778879750015,47.7,79130.01,0.0,5e-05,0.0,0.00997]
[1778879755052,47.7,79130.99,0.0,5e-05,0.0,0.00999]
[1778879759080,47.7,79132.98,0.0,5e-05,0.0,0.01002]
[1778879760087,47.7,79132.99,0.0,5e-05,0.0,0.01002]
[1778879766196,47.7,79133.78,0.0,5e-05,0.0,0.01004]
[1778879773177,47.7,79135.26,0.0,5e-05,0.0,0.01006]
[1778879778213,47.7,79136.56,0.0,5e-05,0.0,0.01008]
[1778879786336,47.7,79136.34,0.0,5e-05,0.0,0.01008]
[1778879792311,47.7,79136.15,0.0,5e-05,0.0,0.01004]
[1778879797346,47.7,79138.4,0.0,5e-05,0.0,0.01007]
[1778879802380,47.7,79138.45,0.0,5e-05,0.0,0.01007]
[1778879807417,47.7,79136.78,0.0,5e-05,0.0,0.01005]
[1778879812451,47.7,79137.25,0.0,5e-05,0.0,0.01005]
[1778879817486,47.7,79137.6,0.0,5e-05,0.0,0.01006]
[1778879822521,47.7,79137.28,0.0,5e-05,0.0,0.01005]
[1778879827556,47.7,79137.14,0.0,5e-05,0.0,0.01005]
[1778879832593,47.7,79139.67,0.0,5e-05,0.0,0.01009]
[1778879837629,47.7,79138.45,0.0,5e-05,0.0,0.01007]
[1778879846692,47.7,79133.5,0.0,5e-05,0.0,0.00999]
[1778879854748,47.7,79133.44,0.0,5e-05,0.0,0.00995]
[1778879866829,47.7,79132.44,0.0,5e-05,0.0,0.00994]
[1778879871867,47.7,79130.25,0.0,5e-05,0.0,0.0099]
[1778879876968,47.7,79129.49,0.0,5e-05,0.0,0.00989]
[1778879882944,47.7,79129.21,0.0,5e-05,0.0,0.00988]
[1778879887981,47.7,79128.58,0.0,5e-05,0.0,0.00987]
[1778879893014,47.7,79128.31,0.0,5e-05,0.0,0.00987]
[1778879898049,47.7,79133.68,0.0,5e-05,0.0,0.00996]
[1778879903084,47.7,79134.49,0.0,5e-05,0.0,0.00997]
[1778879908119,47.7,79134.34,0.0,5e-05,0.0,0.00997]
[1778879913160,47.7,79133.65,0.0,5e-05,0.0,0.00992]
[1778879918196,47.7,79132.95,0.0,5e-05,0.0,0.00991]
[1778879923230,47.7,79135.37,0.0,5e-05,0.0,0.00994]
[1778879928265,47.7,79135.4,0.0,5e-05,0.0,0.00995]
[1778879933300,47.7,79135.86,0.0,5e-05,0.0,0.00995]
[1778879938335,47.7,79135.61,0.0,5e-05,0.0,0.00995]
[1778879943370,47.7,79135.15,0.0,5e-05,0.0,0.00994]
[1778879949412,47.7,79135.48,0.0,5e-05,0.0,0.00995]
[1778879956461,47.7,79135.41,0.0,5e-05,0.0,0.00995]
[1778879961496,47.7,79132.17,0.0,5e-05,0.0,0.00989]
[1778879966531,47.7,79136.1,0.0,5e-05,0.0,0.00996]
[1778879971567,47.7,79136.34,0.0,5e-05,0.0,0.00992]
[1778879976602,47.7,79136.45,0.0,5e-05,0.0,0.00992]
[1778879981637,47.7,79137.26,0.0,5e-05,0.0,0.00994]
[1778879986672,47.7,79138.57,0.0,5e-05,0.0,0.00996]
[1778879994728,47.7,79138.79,0.0,5e-05,0.0,0.00996]
[1778879999763,47.7,79139.47,0.0,5e-05,0.0,0.00997]
[1778880004798,47.7,79137.93,0.0,5e-05,0.0,0.00995]
[1778880009833,47.7,79138.13,0.0,5e-05,0.0,0.00995]
[1778880014868,47.7,79131.18,0.0,5e-05,0.0,0.00984]
[1778880019904,47.7,79125.8,0.0,5e-05,0.0,0.00975]
[1778880024941,47.7,79118.77,0.0,5e-05,0.0,0.00964]
[1778880029979,47.7,79117.02,0.0,5e-05,0.0,0.00961]
[1778880030982,47.7,79097.18,0.0,5e-05,0.0,0.0093]
[1778880031989,47.7,79076.15,0.0,4e-05,0.0,0.00894]
[1778880037027,47.7,79082.04,0.0,4e-05,0.0,0.00903]
[1778880043107,47.7,79083.23,0.0,4e-05,0.0,0.00905]
[1778880048145,47.7,79080.86,0.0,4e-05,0.0,0.00901]
[1778880053181,47.7,79081.31,0.0,4e-05,0.0,0.00902]
[1778880058216,47.7,79083.0,0.0,4e-05,0.0,0.00905]
[1778880063251,47.7,79082.33,0.0,4e-05,0.0,0.00904]
[1778880068296,47.7,79071.27,0.0,4e-05,0.0,0.00887]
[1778880073326,47.7,79070.4,0.0,4e-05,0.0,0.00886]
[1778880078360,47.7,79061.65,0.0,4e-05,0.0,0.00873]
[1778880084403,47.7,79063.94,0.0,4e-05,0.0,0.00876]
[1778880089437,47.7,79063.98,0.0,4e-05,0.0,0.00876]
[1778880094472,47.7,79063.75,0.0,4e-05,0.0,0.00872]
[1778880099506,47.7,79063.5,0.0,4e-05,0.0,0.00872]
[1778880106559,47.7,79063.28,0.0,4e-05,0.0,0.00872]
[1778880111590,47.7,79064.01,0.0,4e-05,0.0,0.00873]
[1778880116628,47.7,79065.34,0.0,4e-05,0.0,0.00875]
[1778880122668,47.7,79064.46,0.0,4e-05,0.0,0.00873]
[1778880128738,47.7,79065.07,0.0,4e-05,0.0,0.00874]
[1778880133751,47.7,79066.11,0.0,4e-05,0.0,0.00876]
[1778880138807,47.7,79076.02,0.0,4e-05,0.0,0.00891]
[1778880143822,47.7,79076.9,0.0,4e-05,0.0,0.00892]
[1778880148857,47.7,79077.18,0.0,4e-05,0.0,0.00892]
[1778880153892,47.7,79078.58,0.0,4e-05,0.0,0.00891]
[1778880158948,47.7,79078.44,0.0,4e-05,0.0,0.00891]
[1778880163965,47.7,79078.04,0.0,4e-05,0.0,0.0089]
[1778880168999,47.7,79077.01,0.0,4e-05,0.0,0.00888]
[1778880177059,47.7,79074.55,0.0,4e-05,0.0,0.00885]
[1778880182094,47.7,79076.37,0.0,4e-05,0.0,0.00887]
[1778880187129,47.7,79076.7,0.0,4e-05,0.0,0.00888]
[1778880192164,47.7,79077.12,0.0,4e-05,0.0,0.00889]
[1778880197199,47.7,79076.38,0.0,4e-05,0.0,0.00887]
[1778880202234,47.7,79076.41,0.0,4e-05,0.0,0.00888]
[1778880207269,47.7,79075.65,0.0,4e-05,0.0,0.00886]
[1778880213311,47.7,79075.01,0.0,4e-05,0.0,0.00882]
[1778880219353,47.7,79074.94,0.0,4e-05,0.0,0.00882]
[1778880225395,47.7,79075.25,0.0,4e-05,0.0,0.00882]
[1778880230430,47.7,79075.73,0.0,4e-05,0.0,0.00883]
[1778880235485,47.7,79076.23,0.0,4e-05,0.0,0.00884]
[1778880240500,47.7,79076.38,0.0,4e-05,0.0,0.00884]
[1778880245535,47.7,79076.76,0.0,4e-05,0.0,0.00885]
[1778880250570,47.7,79075.79,0.0,4e-05,0.0,0.00883]
[1778880255605,47.7,79075.55,0.0,4e-05,0.0,0.00883]
[1778880260640,47.7,79075.19,0.0,4e-05,0.0,0.00882]
[1778880265676,47.7,79075.35,0.0,4e-05,0.0,0.00882]
[1778880270731,47.7,79075.54,0.0,4e-05,0.0,0.00883]
[1778880275745,47.7,79075.34,0.0,4e-05,0.0,0.00879]
[1778880280780,47.7,79074.9,0.0,4e-05,0.0,0.00878]
[1778880285817,47.7,79075.42,0.0,4e-05,0.0,0.00879]
[1778880290850,47.7,79075.75,0.0,4e-05,0.0,0.0088]
[1778880295885,47.7,79075.77,0.0,4e-05,0.0,0.0088]
[1778880300921,47.7,79076.51,0.0,4e-05,0.0,0.00881]
[1778880305958,47.7,79079.85,0.0,4e-05,0.0,0.00886]
[1778880310994,47.7,79079.27,0.0,4e-05,0.0,0.00885]
[1778880316028,47.7,79079.5,0.0,4e-05,0.0,0.00885]
[1778880321062,47.7,79075.01,0.0,4e-05,0.0,0.00878]
[1778880326097,47.7,79070.68,0.0,4e-05,0.0,0.00872]
[1778880332169,47.7,79067.14,0.0,4e-05,0.0,0.00864]
[1778880340195,47.7,79067.14,0.0,4e-05,0.0,0.00864]
[1778880350266,47.7,79068.15,0.0,4e-05,0.0,0.00865]
[1778880355300,47.7,79067.77,0.0,4e-05,0.0,0.00864]
[1778880360334,47.7,79067.72,0.0,4e-05,0.0,0.00864]
[1778880366377,47.7,79066.85,0.0,4e-05,0.0,0.00863]
[1778880372420,47.7,79066.83,0.0,4e-05,0.0,0.00863]
[1778880377454,47.7,79066.27,0.0,4e-05,0.0,0.00862]
[1778880382489,47.7,79066.16,0.0,4e-05,0.0,0.00862]
[1778880387525,47.7,79066.19,0.0,4e-05,0.0,0.00862]
[1778880392590,47.7,79077.56,0.0,4e-05,0.0,0.00875]
[1778880397594,47.7,79077.79,0.0,4e-05,0.0,0.00876]
[1778880402661,47.7,79079.23,0.0,4e-05,0.0,0.00878]
[1778880407664,47.7,79079.23,0.0,4e-05,0.0,0.00878]
[1778880412699,47.7,79078.91,0.0,4e-05,0.0,0.00877]
[1778880420763,47.7,79078.97,0.0,4e-05,0.0,0.00877]
[1778880425797,47.7,79079.36,0.0,4e-05,0.0,0.00878]
[1778880430832,47.7,79079.07,0.0,4e-05,0.0,0.00877]
[1778880435867,47.7,79079.51,0.0,4e-05,0.0,0.00878]
[1778880440902,47.7,79079.7,0.0,4e-05,0.0,0.00878]
[1778880445947,47.7,79079.35,0.0,4e-05,0.0,0.00878]
[1778880451989,47.7,79079.25,0.0,4e-05,0.0,0.00874]
[1778880457025,47.7,79085.4,0.0,4e-05,0.0,0.00883]
[1778880463080,47.7,79086.96,0.0,4e-05,0.0,0.00885]
[1778880468103,47.7,79087.77,0.0,4e-05,0.0,0.00887]
[1778880473137,47.7,79088.75,0.0,4e-05,0.0,0.00888]
[1778880478172,47.7,79089.18,0.0,4e-05,0.0,0.00889]
[1778880483206,47.7,79089.68,0.0,4e-05,0.0,0.0089]
[1778880488244,47.7,79089.58,0.0,4e-05,0.0,0.00889]
[1778880493277,47.7,79089.96,0.0,4e-05,0.0,0.0089]
[1778880498312,47.7,79090.5,0.0,4e-05,0.0,0.00891]
[1778880503346,47.7,79091.18,0.0,4e-05,0.0,0.00892]
[1778880508382,47.7,79091.21,0.0,4e-05,0.0,0.00892]
[1778880513430,47.7,79091.16,0.0,4e-05,0.0,0.00888]
[1778880518452,47.7,79091.12,0.0,4e-05,0.0,0.00888]
[1778880523487,47.7,79092.94,0.0,4e-05,0.0,0.00891]
[1778880528523,47.7,79092.21,0.0,4e-05,0.0,0.0089]
[1778880533557,47.7,79093.86,0.0,4e-05,0.0,0.00892]
[1778880538598,47.7,79096.02,0.0,4e-05,0.0,0.00895]
[1778880543627,47.7,79095.44,0.0,4e-05,0.0,0.00895]
[1778880548663,47.7,79095.29,0.0,4e-05,0.0,0.00894]
[1778880553697,47.7,79096.45,0.0,4e-05,0.0,0.00896]
[1778880558732,47.7,79096.12,0.0,4e-05,0.0,0.00896]
[1778880563771,47.7,79095.78,0.0,4e-05,0.0,0.00895]
[1778880568802,47.7,79093.14,0.0,4e-05,0.0,0.00891]
[1778880573837,47.7,79090.79,0.0,4e-05,0.0,0.00884]
[1778880578873,47.7,79090.19,0.0,4e-05,0.0,0.00883]
[1778880583927,47.7,79084.63,0.0,4e-05,0.0,0.00875]
[1778880588943,47.7,79078.92,0.0,4e-05,0.0,0.00867]
[1778880593979,47.7,79078.33,0.0,4e-05,0.0,0.00866]
[1778880600039,47.7,79078.26,0.0,4e-05,0.0,0.00866]
[1778880605060,47.7,79077.54,0.0,4e-05,0.0,0.00865]
[1778880610097,47.7,79076.76,0.0,4e-05,0.0,0.00864]
[1778880615131,47.7,79076.52,0.0,4e-05,0.0,0.00863]
[1778880620165,47.7,79076.29,0.0,4e-05,0.0,0.00863]
[1778880625200,47.7,79064.65,0.0,4e-05,0.0,0.00846]
[1778880630236,47.7,79055.46,0.0,4e-05,0.0,0.00833]
[1778880635270,47.7,79050.18,0.0,4e-05,0.0,0.00823]
[1778880640306,47.7,79046.3,0.0,4e-05,0.0,0.00817]
[1778880645340,47.7,79045.85,0.0,4e-05,0.0,0.00817]
[1778880650377,47.7,79054.01,0.0,4e-05,0.0,0.00828]
[1778880655411,47.7,79055.43,0.0,4e-05,0.0,0.0083]
[1778880660445,47.7,79054.87,0.0,4e-05,0.0,0.00829]
[1778880665482,47.7,79054.32,0.0,4e-05,0.0,0.00828]
[1778880670518,47.7,79052.04,0.0,4e-05,0.0,0.00825]
[1778880677575,47.7,79051.21,0.0,4e-05,0.0,0.00824]
[1778880682601,47.7,79053.54,0.0,4e-05,0.0,0.00827]
[1778880687636,47.7,79053.61,0.0,4e-05,0.0,0.00827]
[1778880692671,47.7,79055.29,0.0,4e-05,0.0,0.00826]
[1778880698713,47.7,79055.74,0.0,4e-05,0.0,0.00827]
[1778880704779,47.7,79055.01,0.0,4e-05,0.0,0.00826]
[1778880709789,47.7,79055.59,0.0,4e-05,0.0,0.00827]
[1778880714849,47.7,79057.82,0.0,4e-05,0.0,0.0083]
[1778880719860,47.7,79057.46,0.0,4e-05,0.0,0.00829]
[1778880724895,47.7,79057.64,0.0,4e-05,0.0,0.0083]
[1778880732955,47.7,79057.85,0.0,4e-05,0.0,0.0083]
[1778880736981,47.7,79061.46,0.0,4e-05,0.0,0.00835]
[1778880737989,47.7,79061.56,0.0,4e-05,0.0,0.00835]
[1778880743022,47.7,79061.91,0.0,4e-05,0.0,0.00836]
[1778880748057,47.7,79063.98,0.0,4e-05,0.0,0.00839]
[1778880753091,47.7,79063.9,0.0,4e-05,0.0,0.00835]
[1778880758130,47.7,79065.03,0.0,4e-05,0.0,0.00837]
[1778880764175,47.7,79065.52,0.0,4e-05,0.0,0.00837]
[1778880771221,47.7,79066.72,0.0,4e-05,0.0,0.00839]
[1778880778270,47.7,79066.85,0.0,4e-05,0.0,0.00839]
[1778880783305,47.7,79066.93,0.0,4e-05,0.0,0.00839]
[1778880788345,47.7,79066.8,0.0,4e-05,0.0,0.00839]
[1778880793376,47.7,79066.93,0.0,4e-05,0.0,0.00839]
[1778880801431,47.7,79067.44,0.0,4e-05,0.0,0.0084]
[1778880811500,47.7,79067.41,0.0,4e-05,0.0,0.00837]
[1778880816536,47.7,79067.84,0.0,4e-05,0.0,0.00837]
[1778880821571,47.7,79067.81,0.0,4e-05,0.0,0.00837]
[1778880826610,47.7,79067.25,0.0,4e-05,0.0,0.00836]
[1778880831641,47.7,79067.22,0.0,4e-05,0.0,0.00836]
[1778880836676,47.7,79067.33,0.0,4e-05,0.0,0.00836]
[1778880841710,47.7,79066.74,0.0,4e-05,0.0,0.00836]
[1778880847753,47.7,79052.97,0.0,4e-05,0.0,0.00817]
[1778880852790,47.7,79049.07,0.0,4e-05,0.0,0.00811]
[1778880857823,47.7,79048.44,0.0,4e-05,0.0,0.0081]
[1778880862858,47.7,79061.76,0.0,4e-05,0.0,0.00829]
[1778880867893,47.7,79071.47,0.0,4e-05,0.0,0.00842]
[1778880872928,47.7,79074.07,0.0,4e-05,0.0,0.00843]
[1778880877962,47.7,79081.45,0.0,4e-05,0.0,0.00853]
[1778880884005,47.7,79083.61,0.0,4e-05,0.0,0.00856]
[1778880889040,47.7,79084.65,0.0,4e-05,0.0,0.00858]
[1778880895087,47.7,79085.12,0.0,4e-05,0.0,0.00858]
[1778880900121,47.7,79091.19,0.0,4e-05,0.0,0.00867]
[1778880905153,47.7,79090.1,0.0,4e-05,0.0,0.00866]
[1778880914216,47.7,79089.61,0.0,4e-05,0.0,0.00865]
[1778880920259,47.7,79095.74,0.0,4e-05,0.0,0.00874]
[1778880925293,47.7,79096.07,0.0,4e-05,0.0,0.00874]
[1778880931336,47.7,79096.15,0.0,4e-05,0.0,0.00871]
[1778880936371,47.7,79096.16,0.0,4e-05,0.0,0.00871]
[1778880941406,47.7,79096.67,0.0,4e-05,0.0,0.00872]
[1778880944472,47.7,79081.28,0.0,4e-05,0.0,0.00849]
[1778880950470,47.7,79080.7,0.0,4e-05,0.0,0.00849]
[1778880955506,47.7,79069.57,0.0,4e-05,0.0,0.00833]
[1778880960540,47.7,79069.21,0.0,4e-05,0.0,0.00832]
[1778880965575,47.7,79069.0,0.0,4e-05,0.0,0.00832]
[1778880970610,47.7,79068.07,0.0,4e-05,0.0,0.00831]
[1778880975675,47.7,79068.0,0.0,4e-05,0.0,0.00831]
[1778880982728,47.7,79073.08,0.0,4e-05,0.0,0.00838]
[1778880987760,47.7,79074.74,0.0,4e-05,0.0,0.0084]
[1778880992795,47.7,79100.36,0.0,4e-05,0.0,0.00874]
[1778880997831,47.7,79098.56,0.0,4e-05,0.0,0.00871]
[1778881002868,47.7,79096.1,0.0,4e-05,0.0,0.00867]
[1778881008908,47.7,79095.82,0.0,4e-05,0.0,0.00867]
[1778881013944,47.7,79094.9,0.0,4e-05,0.0,0.00866]
[1778881018978,47.7,79093.27,0.0,4e-05,0.0,0.00863]
[1778881024017,47.7,79091.76,0.0,4e-05,0.0,0.00861]
[1778881028044,47.7,79076.5,0.0,4e-05,0.0,0.00839]
[1778881035094,47.7,79073.49,0.0,4e-05,0.0,0.00835]
[1778881045187,47.7,79073.27,0.0,4e-05,0.0,0.00835]
[1778881050201,47.7,79072.32,0.0,4e-05,0.0,0.00833]
[1778881055236,47.7,79071.22,0.0,4e-05,0.0,0.00828]
[1778881060273,47.7,79063.94,0.0,4e-05,0.0,0.00818]
[1778881065306,47.7,79058.52,0.0,4e-05,0.0,0.00811]
[1778881070341,47.7,79059.54,0.0,4e-05,0.0,0.00812]
[1778881075396,47.7,79058.62,0.0,4e-05,0.0,0.00811]
[1778881080411,47.7,79057.35,0.0,4e-05,0.0,0.00809]
[1778881085446,47.7,79048.97,0.0,4e-05,0.0,0.00798]
[1778881090481,47.7,79049.64,0.0,4e-05,0.0,0.00799]
[1778881095517,47.7,79055.3,0.0,4e-05,0.0,0.00807]
[1778881100551,47.7,79057.36,0.0,4e-05,0.0,0.00809]
[1778881105586,47.7,79057.93,0.0,4e-05,0.0,0.0081]
[1778881110621,47.7,79058.03,0.0,4e-05,0.0,0.0081]
[1778881115656,47.7,79058.24,0.0,4e-05,0.0,0.00807]
[1778881121698,47.7,79058.21,0.0,4e-05,0.0,0.00807]
[1778881126733,47.7,79056.03,0.0,4e-05,0.0,0.00804]
[1778881131769,47.7,79055.72,0.0,4e-05,0.0,0.00804]
[1778881139824,47.7,79055.41,0.0,4e-05,0.0,0.00803]
[1778881145865,47.7,79055.48,0.0,4e-05,0.0,0.00804]
[1778881152916,47.7,79055.42,0.0,4e-05,0.0,0.00803]
[1778881157951,47.7,79055.49,0.0,4e-05,0.0,0.00804]
[1778881166033,47.7,79055.28,0.0,4e-05,0.0,0.00803]
[1778881172047,47.7,79055.28,0.0,4e-05,0.0,0.008]
[1778881184132,47.7,79054.04,0.0,4e-05,0.0,0.00798]
[1778881191185,47.7,79056.05,0.0,4e-05,0.0,0.00801]
[1778881196243,47.7,79054.82,0.0,4e-05,0.0,0.00799]
[1778881201255,47.7,79054.28,0.0,4e-05,0.0,0.00799]
[1778881206314,47.7,79048.86,0.0,4e-05,0.0,0.00791]
[1778881211324,47.7,79049.88,0.0,4e-05,0.0,0.00793]
[1778881216384,47.7,79050.86,0.0,4e-05,0.0,0.00794]
[1778881222401,47.7,79051.59,0.0,4e-05,0.0,0.00795]
[1778881227436,47.7,79052.12,0.0,4e-05,0.0,0.00796]
[1778881232472,47.7,79051.87,0.0,4e-05,0.0,0.00792]
[1778881237508,47.7,79051.42,0.0,4e-05,0.0,0.00792]
[1778881242541,47.7,79057.29,0.0,4e-05,0.0,0.00799]
[1778881247577,47.7,79066.53,0.0,4e-05,0.0,0.00812]
[1778881252612,47.7,79065.61,0.0,4e-05,0.0,0.00811]
[1778881257650,47.7,79064.76,0.0,4e-05,0.0,0.0081]
[1778881262684,47.7,79064.31,0.0,4e-05,0.0,0.00809]
[1778881267718,47.7,79063.4,0.0,4e-05,0.0,0.00808]
[1778881273759,47.7,79062.88,0.0,4e-05,0.0,0.00807]
[1778881278794,47.7,79063.24,0.0,4e-05,0.0,0.00808]
[1778881283829,47.7,79063.19,0.0,4e-05,0.0,0.00807]
[1778881295913,47.7,79063.91,0.0,4e-05,0.0,0.00805]
[1778881300949,47.7,79062.64,0.0,4e-05,0.0,0.00803]
[1778881305983,47.7,79062.77,0.0,4e-05,0.0,0.00804]
[1778881311018,47.7,79070.42,0.0,4e-05,0.0,0.00814]
[1778881316053,47.7,79077.51,0.0,4e-05,0.0,0.00824]
[1778881325118,47.7,79075.81,0.0,4e-05,0.0,0.00821]
[1778881329144,47.7,79058.52,0.0,4e-05,0.0,0.00798]
[1778881335186,47.7,79055.46,0.0,4e-05,0.0,0.00794]
[1778881341228,47.7,79055.52,0.0,4e-05,0.0,0.00794]
[1778881346264,47.7,79056.41,0.0,4e-05,0.0,0.00795]
[1778881351299,47.7,79063.52,0.0,4e-05,0.0,0.00801]
[1778881357341,47.7,79063.49,0.0,4e-05,0.0,0.00801]
[1778881362377,47.7,79062.41,0.0,4e-05,0.0,0.008]
[1778881367439,47.7,79062.22,0.0,4e-05,0.0,0.008]
[1778881372446,47.7,79061.77,0.0,4e-05,0.0,0.00799]
[1778881377481,47.7,79061.26,0.0,4e-05,0.0,0.00798]
[1778881382516,47.7,79060.67,0.0,4e-05,0.0,0.00798]
[1778881387551,47.7,79059.59,0.0,4e-05,0.0,0.00796]
[1778881392586,47.7,79058.41,0.0,4e-05,0.0,0.00794]
[1778881397650,47.7,79059.05,0.0,4e-05,0.0,0.00795]
[1778881402656,47.7,79058.89,0.0,4e-05,0.0,0.00795]
[1778881407721,47.7,79058.84,0.0,4e-05,0.0,0.00795]
[1778881412726,47.7,79058.58,0.0,4e-05,0.0,0.00791]
[1778881414771,47.7,79041.53,0.0,4e-05,0.0,0.00769]
[1778881424841,47.7,79040.5,0.0,4e-05,0.0,0.00768]
[1778881430855,47.7,79039.36,0.0,4e-05,0.0,0.00766]
[1778881435887,47.7,79029.1,0.0,4e-05,0.0,0.00753]
[1778881440925,47.7,79059.7,0.0,4e-05,0.0,0.00793]
[1778881445956,47.7,79064.32,0.0,4e-05,0.0,0.00799]
[1778881451999,47.7,79066.64,0.0,4e-05,0.0,0.00802]
[1778881457034,47.7,79065.43,0.0,4e-05,0.0,0.00801]
[1778881462069,47.7,79066.54,0.0,4e-05,0.0,0.00802]
[1778881470125,47.7,79066.95,0.0,4e-05,0.0,0.00803]
[1778881475161,47.7,79066.7,0.0,4e-05,0.0,0.00799]
[1778881480195,47.7,79068.88,0.0,4e-05,0.0,0.00802]
[1778881485230,47.7,79068.33,0.0,4e-05,0.0,0.00801]
[1778881490265,47.7,79060.61,0.0,4e-05,0.0,0.00791]
[1778881495301,47.7,79061.48,0.0,4e-05,0.0,0.00792]
[1778881497314,47.7,79075.99,0.0,4e-05,0.0,0.00812]
[1778881502349,47.7,79078.08,0.0,4e-05,0.0,0.00815]
[1778881507383,47.7,79078.55,0.0,4e-05,0.0,0.00815]
[1778881513426,47.7,79082.4,0.0,4e-05,0.0,0.00821]
[1778881518461,47.7,79085.91,0.0,4e-05,0.0,0.00825]
[1778881523496,47.7,79084.44,0.0,4e-05,0.0,0.00823]
[1778881528532,47.7,79082.49,0.0,4e-05,0.0,0.00821]
[1778881533568,47.7,79080.74,0.0,4e-05,0.0,0.00815]
[1778881538604,47.7,79079.8,0.0,4e-05,0.0,0.00814]
[1778881543639,47.7,79079.15,0.0,4e-05,0.0,0.00813]
[1778881548674,47.7,79070.02,0.0,4e-05,0.0,0.008]
[1778881553710,47.7,79063.97,0.0,4e-05,0.0,0.00792]
[1778881558746,47.7,79051.3,0.0,4e-05,0.0,0.00775]
[1778881563780,47.7,79051.67,0.0,4e-05,0.0,0.00776]
[1778881567808,47.7,79034.87,0.0,4e-05,0.0,0.00754]
[1778881569822,47.7,79014.29,0.0,4e-05,0.0,0.00728]
[1778881574857,47.7,79011.71,0.0,3e-05,0.0,0.00725]
[1778881577878,47.7,79027.77,0.0,4e-05,0.0,0.00745]
[1778881580899,47.7,79047.19,0.0,4e-05,0.0,0.0077]
[1778881584927,47.7,79033.13,0.0,4e-05,0.0,0.00752]
[1778881589962,47.7,79043.21,0.0,4e-05,0.0,0.00765]
[1778881591977,47.7,79031.35,0.0,4e-05,0.0,0.00747]
[1778881597014,47.7,79036.34,0.0,4e-05,0.0,0.00753]
[1778881602046,47.7,79042.6,0.0,4e-05,0.0,0.00761]
[1778881607082,47.7,79036.21,0.0,4e-05,0.0,0.00753]
[1778881612116,47.7,79035.8,0.0,4e-05,0.0,0.00752]
[1778881617151,47.7,79039.02,0.0,4e-05,0.0,0.00756]
[1778881622186,47.7,79039.72,0.0,4e-05,0.0,0.00757]
[1778881627222,47.7,79040.78,0.0,4e-05,0.0,0.00759]
[1778881633264,47.7,79041.18,0.0,4e-05,0.0,0.00759]
[1778881638299,47.7,79041.89,0.0,4e-05,0.0,0.0076]
[1778881644341,47.7,79042.05,0.0,4e-05,0.0,0.0076]
[1778881649377,47.7,79042.47,0.0,4e-05,0.0,0.00761]
[1778881654411,47.7,79039.45,0.0,4e-05,0.0,0.00754]
[1778881659446,47.7,79036.22,0.0,4e-05,0.0,0.0075]
[1778881664480,47.7,79032.03,0.0,4e-05,0.0,0.00744]
[1778881669516,47.7,79030.34,0.0,4e-05,0.0,0.00742]
[1778881674551,47.7,79030.64,0.0,4e-05,0.0,0.00743]
[1778881679588,47.7,79030.24,0.0,4e-05,0.0,0.00742]
[1778881684622,47.7,79030.96,0.0,4e-05,0.0,0.00743]
[1778881689657,47.7,79032.07,0.0,4e-05,0.0,0.00744]
[1778881694692,47.7,79032.84,0.0,4e-05,0.0,0.00745]
[1778881699727,47.7,79031.21,0.0,4e-05,0.0,0.00743]
[1778881704762,47.7,79026.78,0.0,4e-05,0.0,0.00738]
[1778881710804,47.7,79026.11,0.0,4e-05,0.0,0.00737]
[1778881714833,47.7,79014.76,0.0,3e-05,0.0,0.0072]
[1778881719867,47.7,79018.14,0.0,3e-05,0.0,0.00724]
[1778881724902,47.7,79024.74,0.0,4e-05,0.0,0.00732]
[1778881729938,47.7,79019.38,0.0,3e-05,0.0,0.00726]
[1778881734972,47.7,79015.18,0.0,3e-05,0.0,0.0072]
[1778881740018,47.7,79019.55,0.0,3e-05,0.0,0.00726]
[1778881745044,47.7,79026.68,0.0,4e-05,0.0,0.00735]
[1778881750078,47.7,79027.25,0.0,4e-05,0.0,0.00735]
[1778881756120,47.7,79027.37,0.0,4e-05,0.0,0.00735]
[1778881761155,47.7,79024.3,0.0,4e-05,0.0,0.00732]
[1778881766190,47.7,79023.78,0.0,4e-05,0.0,0.00731]
[1778881771234,47.7,79021.35,0.0,3e-05,0.0,0.00725]
[1778881776269,47.7,79018.62,0.0,3e-05,0.0,0.00722]
[1778881781304,47.7,79007.8,0.0,3e-05,0.0,0.00708]
[1778881786339,47.7,79004.37,0.0,3e-05,0.0,0.00704]
[1778881791374,47.7,79017.41,0.0,3e-05,0.0,0.0072]
[1778881796409,47.7,79007.71,0.0,3e-05,0.0,0.00708]
[1778881801444,47.7,78997.99,0.0,3e-05,0.0,0.00697]
[1778881806479,47.7,78995.37,0.0,3e-05,0.0,0.00694]
[1778881811517,47.7,78999.28,0.0,3e-05,0.0,0.00698]
[1778881816550,47.7,79001.61,0.0,3e-05,0.0,0.00701]
[1778881821584,47.7,79003.84,0.0,3e-05,0.0,0.00704]
[1778881826619,47.7,78994.52,0.0,3e-05,0.0,0.00693]
[1778881831658,47.7,78991.76,0.0,3e-05,0.0,0.00686]
[1778881836692,47.7,78984.54,0.0,3e-05,0.0,0.00678]
[1778881841727,47.7,78991.84,0.0,3e-05,0.0,0.00687]
[1778881846763,47.7,78986.78,0.0,3e-05,0.0,0.00681]
[1778881851800,47.7,78996.59,0.0,3e-05,0.0,0.00692]
[1778881856833,47.7,78995.79,0.0,3e-05,0.0,0.00691]
[1778881861875,47.7,79001.63,0.0,3e-05,0.0,0.00698]
[1778881866903,47.7,79001.72,0.0,3e-05,0.0,0.00698]
[1778881871940,47.7,79000.58,0.0,3e-05,0.0,0.00697]
[1778881876973,47.7,78993.2,0.0,3e-05,0.0,0.00688]
[1778881882011,47.7,78993.29,0.0,3e-05,0.0,0.00688]
[1778881887044,47.7,78993.17,0.0,3e-05,0.0,0.00688]
[1778881892079,47.7,78992.73,0.0,3e-05,0.0,0.00685]
[1778881898200,47.7,78996.17,0.0,3e-05,0.0,0.00689]
[1778881904171,47.7,78998.45,0.0,3e-05,0.0,0.00691]
[1778881911214,47.7,78996.31,0.0,3e-05,0.0,0.00689]
[1778881916250,47.7,78996.25,0.0,3e-05,0.0,0.00689]
[1778881923298,47.7,78995.89,0.0,3e-05,0.0,0.00688]
[1778881928416,47.7,78996.38,0.0,3e-05,0.0,0.00689]
[1778881934460,47.7,78987.81,0.0,3e-05,0.0,0.00679]
[1778881940416,47.7,78998.39,0.0,3e-05,0.0,0.00691]
[1778881945452,47.7,79000.41,0.0,3e-05,0.0,0.00694]
[1778881950486,47.7,79001.88,0.0,3e-05,0.0,0.00696]
[1778881955523,47.7,79004.17,0.0,3e-05,0.0,0.00695]
[1778881961564,47.7,79009.43,0.0,3e-05,0.0,0.00702]
[1778881966603,47.7,79008.66,0.0,3e-05,0.0,0.00701]
[1778881972640,47.7,79009.07,0.0,3e-05,0.0,0.00701]
[1778881977676,47.7,79008.23,0.0,3e-05,0.0,0.007]
[1778881982711,47.7,79008.63,0.0,3e-05,0.0,0.00701]
[1778881987748,47.7,79008.88,0.0,3e-05,0.0,0.00701]
[1778881992781,47.7,79009.31,0.0,3e-05,0.0,0.00702]
[1778881997816,47.7,79009.25,0.0,3e-05,0.0,0.00701]
[1778882002851,47.7,79003.16,0.0,3e-05,0.0,0.00694]
[1778882007886,47.7,79002.05,0.0,3e-05,0.0,0.00693]
[1778882012923,47.7,79001.7,0.0,3e-05,0.0,0.0069]
[1778882017956,47.7,78999.51,0.0,3e-05,0.0,0.00687]
[1778882022992,47.7,78999.34,0.0,3e-05,0.0,0.00687]
[1778882028026,47.7,78999.39,0.0,3e-05,0.0,0.00687]
[1778882033060,47.7,78999.1,0.0,3e-05,0.0,0.00687]
[1778882038098,47.7,79009.09,0.0,3e-05,0.0,0.00698]
[1778882043131,47.7,79011.2,0.0,3e-05,0.0,0.00701]
[1778882049174,47.7,79014.28,0.0,3e-05,0.0,0.00705]
[1778882054208,47.7,79014.29,0.0,3e-05,0.0,0.00705]
[1778882059243,47.7,79011.27,0.0,3e-05,0.0,0.00701]
[1778882064277,47.7,79004.88,0.0,3e-05,0.0,0.00693]
[1778882069313,47.7,78998.72,0.0,3e-05,0.0,0.00686]
[1778882073341,47.7,78988.44,0.0,3e-05,0.0,0.00671]
[1778882078376,47.7,78986.1,0.0,3e-05,0.0,0.00669]
[1778882083411,47.7,78985.53,0.0,3e-05,0.0,0.00668]
[1778882089456,47.7,78985.68,0.0,3e-05,0.0,0.00668]
[1778882094491,47.7,78977.63,0.0,3e-05,0.0,0.00659]
[1778882099533,47.7,78967.94,0.0,3e-05,0.0,0.00648]
[1778882104568,47.7,78963.32,0.0,3e-05,0.0,0.00643]
[1778882109606,47.7,78962.84,0.0,3e-05,0.0,0.00642]
[1778882114638,47.7,78960.15,0.0,3e-05,0.0,0.0064]
[1778882119676,47.7,78961.92,0.0,3e-05,0.0,0.00641]
[1778882124710,47.7,78967.92,0.0,3e-05,0.0,0.00648]
[1778882129746,47.7,78970.22,0.0,3e-05,0.0,0.00651]
[1778882134781,47.7,78970.25,0.0,3e-05,0.0,0.00648]
[1778882139816,47.7,78970.5,0.0,3e-05,0.0,0.00648]
[1778882144850,47.7,78966.31,0.0,3e-05,0.0,0.00644]
[1778882149885,47.7,78966.8,0.0,3e-05,0.0,0.00644]
[1778882154920,47.7,78966.69,0.0,3e-05,0.0,0.00644]
[1778882159955,47.7,78966.94,0.0,3e-05,0.0,0.00644]
[1778882164990,47.7,78966.84,0.0,3e-05,0.0,0.00644]
[1778882169022,47.7,78982.34,0.0,3e-05,0.0,0.00662]
[1778882174056,47.7,78974.17,0.0,3e-05,0.0,0.00652]
[1778882179091,47.7,78974.8,0.0,3e-05,0.0,0.00653]
[1778882184126,47.7,78971.08,0.0,3e-05,0.0,0.00649]
[1778882189161,47.7,78969.82,0.0,3e-05,0.0,0.00647]
[1778882194196,47.7,78970.61,0.0,3e-05,0.0,0.00646]
[1778882199231,47.7,78970.85,0.0,3e-05,0.0,0.00646]
[1778882204266,47.7,78967.88,0.0,3e-05,0.0,0.00643]
[1778882209301,47.7,78966.1,0.0,3e-05,0.0,0.00641]
[1778882214337,47.7,78965.01,0.0,3e-05,0.0,0.00639]
[1778882219372,47.7,78964.98,0.0,3e-05,0.0,0.00639]
[1778882224408,47.7,78962.1,0.0,3e-05,0.0,0.00636]
[1778882229442,47.7,78958.41,0.0,3e-05,0.0,0.00632]
[1778882234477,47.7,78953.26,0.0,3e-05,0.0,0.00627]
[1778882239513,47.7,78953.85,0.0,3e-05,0.0,0.00627]
[1778882244566,47.7,78922.98,0.0,3e-05,0.0,0.00595]
[1778882245569,47.7,78869.56,0.0,3e-05,0.0,0.00542]
[1778882250605,47.7,78885.8,0.0,3e-05,0.0,0.00558]
[1778882254632,47.7,78909.63,0.0,3e-05,0.0,0.00579]
[1778882255640,47.7,78929.67,0.0,3e-05,0.0,0.00599]
[1778882260675,47.7,78925.88,0.0,3e-05,0.0,0.00595]
[1778882261682,47.7,78911.33,0.0,3e-05,0.0,0.0058]
[1778882266790,47.7,78924.4,0.0,3e-05,0.0,0.00594]
[1778882272759,47.7,78922.82,0.0,3e-05,0.0,0.00592]
[1778882277793,47.7,78927.41,0.0,3e-05,0.0,0.00597]
[1778882281821,47.7,78911.79,0.0,3e-05,0.0,0.00581]
[1778882286856,47.7,78913.57,0.0,3e-05,0.0,0.00583]
[1778882291896,47.7,78913.06,0.0,3e-05,0.0,0.00582]
[1778882297000,47.7,78916.6,0.0,3e-05,0.0,0.00586]
[1778882303976,47.7,78915.29,0.0,3e-05,0.0,0.00584]
[1778882307070,47.7,78933.54,0.0,3e-05,0.0,0.00603]
[1778882313038,47.7,78934.2,0.0,3e-05,0.0,0.00601]
[1778882318073,47.7,78937.13,0.0,3e-05,0.0,0.00604]
[1778882323108,47.7,78947.87,0.0,3e-05,0.0,0.00616]
[1778882325122,47.7,78969.27,0.0,3e-05,0.0,0.00639]
[1778882330158,47.7,78967.56,0.0,3e-05,0.0,0.00637]
[1778882335192,47.7,78967.45,0.0,3e-05,0.0,0.00637]
[1778882340227,47.7,78959.3,0.0,3e-05,0.0,0.00628]
[1778882345262,47.7,78955.64,0.0,3e-05,0.0,0.00624]
[1778882350297,47.7,78938.44,0.0,3e-05,0.0,0.00606]
[1778882355332,47.7,78935.04,0.0,3e-05,0.0,0.00602]
[1778882360367,47.7,78934.06,0.0,3e-05,0.0,0.00601]
[1778882365402,47.7,78921.26,0.0,3e-05,0.0,0.00588]
[1778882370438,47.7,78915.35,0.0,3e-05,0.0,0.00582]
[1778882375473,47.7,78920.8,0.0,3e-05,0.0,0.00585]
[1778882380508,47.7,78921.33,0.0,3e-05,0.0,0.00586]
[1778882385544,47.7,78921.16,0.0,3e-05,0.0,0.00585]
[1778882390577,47.7,78919.94,0.0,3e-05,0.0,0.00584]
[1778882397717,47.7,78919.71,0.0,3e-05,0.0,0.00584]
[1778882403669,47.7,78921.43,0.0,3e-05,0.0,0.00586]
[1778882405683,47.7,78938.08,0.0,3e-05,0.0,0.00603]
[1778882409713,47.7,78952.58,0.0,3e-05,0.0,0.00618]
[1778882414747,47.7,78954.28,0.0,3e-05,0.0,0.0062]
[1778882417861,47.7,78940.06,0.0,3e-05,0.0,0.00605]
[1778882423811,47.7,78935.0,0.0,3e-05,0.0,0.006]
[1778882428847,47.7,78928.45,0.0,3e-05,0.0,0.00593]
[1778882433883,47.7,78923.78,0.0,3e-05,0.0,0.00586]
[1778882438918,47.7,78933.45,0.0,3e-05,0.0,0.00595]
[1778882443957,47.7,78934.25,0.0,3e-05,0.0,0.00596]
[1778882448992,47.7,78943.17,0.0,3e-05,0.0,0.00606]
[1778882454028,47.7,78944.37,0.0,3e-05,0.0,0.00607]
[1778882459064,47.7,78944.84,0.0,3e-05,0.0,0.00607]
[1778882464099,47.7,78945.37,0.0,3e-05,0.0,0.00608]
[1778882469131,47.7,78945.65,0.0,3e-05,0.0,0.00608]
[1778882474168,47.7,78960.03,0.0,3e-05,0.0,0.00623]
[1778882479202,47.7,78955.33,0.0,3e-05,0.0,0.00618]
[1778882484237,47.7,78956.52,0.0,3e-05,0.0,0.0062]
[1778882488365,47.7,78971.29,0.0,3e-05,0.0,0.00636]
[1778882490279,47.7,78986.21,0.0,3e-05,0.0,0.00652]
[1778882495315,47.7,78986.06,0.0,3e-05,0.0,0.00649]
[1778882500349,47.7,78985.68,0.0,3e-05,0.0,0.00649]
[1778882505385,47.7,78981.67,0.0,3e-05,0.0,0.00644]
[1778882510421,47.7,78971.25,0.0,3e-05,0.0,0.00633]
[1778882515455,47.7,78968.08,0.0,3e-05,0.0,0.00629]
[1778882520490,47.7,78967.86,0.0,3e-05,0.0,0.00629]
[1778882525526,47.7,78966.46,0.0,3e-05,0.0,0.00628]
[1778882530561,47.7,78968.16,0.0,3e-05,0.0,0.0063]
[1778882535597,47.7,78967.67,0.0,3e-05,0.0,0.00629]
[1778882540631,47.7,78978.36,0.0,3e-05,0.0,0.00641]
[1778882545666,47.7,78965.13,0.0,3e-05,0.0,0.00626]
[1778882550701,47.7,78965.52,0.0,3e-05,0.0,0.00627]
[1778882556743,47.7,78968.24,0.0,3e-05,0.0,0.00627]
[1778882561779,47.7,78963.24,0.0,3e-05,0.0,0.00622]
[1778882566817,47.7,78955.57,0.0,3e-05,0.0,0.00613]
[1778882571853,47.7,78953.53,0.0,3e-05,0.0,0.00611]
[1778882576889,47.7,78963.28,0.0,3e-05,0.0,0.00622]
[1778882581924,47.7,78948.72,0.0,3e-05,0.0,0.00606]
[1778882586961,47.7,78955.07,0.0,3e-05,0.0,0.00613]
[1778882591994,47.7,78956.39,0.0,3e-05,0.0,0.00614]
[1778882597029,47.7,78966.91,0.0,3e-05,0.0,0.00626]
[1778882605085,47.7,78966.75,0.0,3e-05,0.0,0.00625]
[1778882610120,47.7,78967.43,0.0,3e-05,0.0,0.00626]
[1778882615155,47.7,78968.6,0.0,3e-05,0.0,0.00625]
[1778882620190,47.7,78976.0,0.0,3e-05,0.0,0.00633]
[1778882625226,47.7,78975.11,0.0,3e-05,0.0,0.00632]
[1778882630260,47.7,78974.71,0.0,3e-05,0.0,0.00631]
[1778882635295,47.7,78978.82,0.0,3e-05,0.0,0.00636]
[1778882641337,47.7,78978.53,0.0,3e-05,0.0,0.00636]
[1778882648386,47.7,78977.8,0.0,3e-05,0.0,0.00635]
[1778882654432,47.7,78979.19,0.0,3e-05,0.0,0.00636]
[1778882659567,47.7,78983.05,0.0,3e-05,0.0,0.0064]
[1778882665509,47.7,78982.66,0.0,3e-05,0.0,0.0064]
[1778882670544,47.7,78975.73,0.0,3e-05,0.0,0.00632]
[1778882675579,47.7,78973.82,0.0,3e-05,0.0,0.00628]
[1778882680614,47.7,78979.49,0.0,3e-05,0.0,0.00634]
[1778882688670,47.7,78979.38,0.0,3e-05,0.0,0.00634]
[1778882693705,47.7,78992.37,0.0,3e-05,0.0,0.00648]
[1778882698740,47.7,78992.98,0.0,3e-05,0.0,0.00649]
[1778882703775,47.7,78996.99,0.0,3e-05,0.0,0.00653]
[1778882708810,47.7,79002.84,0.0,3e-05,0.0,0.0066]
[1778882713847,47.7,79004.98,0.0,3e-05,0.0,0.00662]
[1778882718880,47.7,79009.82,0.0,3e-05,0.0,0.00668]
[1778882723915,47.7,79011.96,0.0,3e-05,0.0,0.0067]
[1778882728953,47.7,79010.52,0.0,3e-05,0.0,0.00669]
[1778882733988,47.7,79008.04,0.0,3e-05,0.0,0.00663]
[1778882739023,47.7,79004.08,0.0,3e-05,0.0,0.00658]
[1778882744059,47.7,79007.53,0.0,3e-05,0.0,0.00662]
[1778882749095,47.7,79006.43,0.0,3e-05,0.0,0.00661]
[1778882754129,47.7,79006.03,0.0,3e-05,0.0,0.00661]
[1778882759163,47.7,79006.63,0.0,3e-05,0.0,0.00661]
[1778882764198,47.7,79007.58,0.0,3e-05,0.0,0.00662]
[1778882769237,47.7,79007.97,0.0,3e-05,0.0,0.00663]
[1778882774270,47.7,79009.34,0.0,3e-05,0.0,0.00664]
[1778882779304,47.7,79013.11,0.0,3e-05,0.0,0.00669]
[1778882784339,47.7,79013.82,0.0,3e-05,0.0,0.0067]
[1778882789374,47.7,79012.19,0.0,3e-05,0.0,0.00668]
[1778882794409,47.7,79009.21,0.0,3e-05,0.0,0.00662]
[1778882800566,47.7,79005.97,0.0,3e-05,0.0,0.00658]
[1778882806493,47.7,79005.96,0.0,3e-05,0.0,0.00658]
[1778882811528,47.7,79001.54,0.0,3e-05,0.0,0.00653]
[1778882816563,47.7,79002.74,0.0,3e-05,0.0,0.00654]
[1778882821598,47.7,79003.68,0.0,3e-05,0.0,0.00655]
[1778882826633,47.7,79003.23,0.0,3e-05,0.0,0.00655]
[1778882831668,47.7,79005.43,0.0,3e-05,0.0,0.00657]
[1778882836710,47.7,79006.61,0.0,3e-05,0.0,0.00659]
[1778882841790,47.7,79007.27,0.0,3e-05,0.0,0.00659]
[1778882846825,47.7,79007.63,0.0,3e-05,0.0,0.0066]
[1778882852869,47.7,79008.46,0.0,3e-05,0.0,0.00658]
[1778882857901,47.7,79009.58,0.0,3e-05,0.0,0.00659]
[1778882863943,47.7,79008.21,0.0,3e-05,0.0,0.00658]
[1778882870994,47.7,79008.21,0.0,3e-05,0.0,0.00658]
[1778882876033,47.7,79007.07,0.0,3e-05,0.0,0.00656]
[1778882881067,47.7,79006.27,0.0,3e-05,0.0,0.00655]
[1778882886103,47.7,79009.62,0.0,3e-05,0.0,0.00659]
[1778882891204,47.7,79009.4,0.0,3e-05,0.0,0.00659]
[1778882897179,47.7,79009.31,0.0,3e-05,0.0,0.00659]
[1778882904229,47.7,79009.31,0.0,3e-05,0.0,0.00659]
[1778882910271,47.7,79009.13,0.0,3e-05,0.0,0.00659]
[1778882915307,47.7,79009.39,0.0,3e-05,0.0,0.00656]
[1778882920342,47.7,79007.46,0.0,3e-05,0.0,0.00654]
[1778882925377,47.7,79009.42,0.0,3e-05,0.0,0.00656]
[1778882931486,47.7,79008.99,0.0,3e-05,0.0,0.00656]
[1778882937467,47.7,79005.07,0.0,3e-05,0.0,0.00651]
[1778882942501,47.7,79005.23,0.0,3e-05,0.0,0.00652]
[1778882948544,47.7,79005.89,0.0,3e-05,0.0,0.00652]
[1778882953583,47.7,79007.72,0.0,3e-05,0.0,0.00654]
[1778882958613,47.7,79008.64,0.0,3e-05,0.0,0.00655]
[1778882963648,47.7,79008.98,0.0,3e-05,0.0,0.00656]
[1778882968687,47.7,79008.43,0.0,3e-05,0.0,0.00655]
[1778882973718,47.7,79008.01,0.0,3e-05,0.0,0.00652]
[1778882978753,47.7,79007.62,0.0,3e-05,0.0,0.00651]
[1778882983788,47.7,79006.77,0.0,3e-05,0.0,0.0065]
[1778882988823,47.7,79006.09,0.0,3e-05,0.0,0.0065]
[1778882993862,47.7,79006.05,0.0,3e-05,0.0,0.0065]
[1778882998897,47.7,79005.93,0.0,3e-05,0.0,0.0065]
[1778883003936,47.7,79004.76,0.0,3e-05,0.0,0.00648]
[1778883008968,47.7,79004.9,0.0,3e-05,0.0,0.00648]
[1778883017024,47.7,79004.83,0.0,3e-05,0.0,0.00648]
[1778883021053,47.7,79018.96,0.0,3e-05,0.0,0.00664]
[1778883030117,47.7,79022.41,0.0,3e-05,0.0,0.00668]
[1778883035152,47.7,79031.21,0.0,3e-05,0.0,0.00676]
[1778883039180,47.7,79017.33,0.0,3e-05,0.0,0.0066]
[1778883045222,47.7,79016.81,0.0,3e-05,0.0,0.00659]
[1778883050257,47.7,79017.14,0.0,3e-05,0.0,0.00659]
[1778883055294,47.7,79023.49,0.0,3e-05,0.0,0.00667]
[1778883060330,47.7,79022.77,0.0,3e-05,0.0,0.00666]
[1778883065366,47.7,79013.66,0.0,3e-05,0.0,0.00655]
[1778883070413,47.7,79009.32,0.0,3e-05,0.0,0.00651]
[1778883075435,47.7,79010.44,0.0,3e-05,0.0,0.00652]
[1778883080470,47.7,79009.99,0.0,3e-05,0.0,0.00651]
[1778883085505,47.7,79011.53,0.0,3e-05,0.0,0.00653]
[1778883090540,47.7,79019.58,0.0,3e-05,0.0,0.00662]
[1778883095576,47.7,79019.08,0.0,3e-05,0.0,0.00659]
[1778883100611,47.7,79017.41,0.0,3e-05,0.0,0.00657]
[1778883105645,47.7,79017.07,0.0,3e-05,0.0,0.00657]
[1778883111687,47.7,79016.8,0.0,3e-05,0.0,0.00656]
[1778883117738,47.7,79016.66,0.0,3e-05,0.0,0.00656]
[1778883122963,47.7,79016.76,0.0,3e-05,0.0,0.00656]
[1778883129822,47.7,79018.63,0.0,3e-05,0.0,0.00658]
[1778883134857,47.7,79028.07,0.0,3e-05,0.0,0.00669]
[1778883139892,47.7,79031.35,0.0,3e-05,0.0,0.00673]
[1778883144927,47.7,79030.66,0.0,3e-05,0.0,0.00672]
[1778883150968,47.7,79029.58,0.0,3e-05,0.0,0.00671]
[1778883156004,47.7,79029.85,0.0,3e-05,0.0,0.00668]
[1778883161039,47.7,79029.17,0.0,3e-05,0.0,0.00668]
[1778883167081,47.7,79029.02,0.0,3e-05,0.0,0.00667]
[1778883172121,47.7,79027.73,0.0,3e-05,0.0,0.00666]
[1778883177156,47.7,79023.49,0.0,3e-05,0.0,0.00661]
[1778883182190,47.7,79019.82,0.0,3e-05,0.0,0.00657]
[1778883187226,47.7,79016.26,0.0,3e-05,0.0,0.00653]
[1778883192261,47.7,79017.25,0.0,3e-05,0.0,0.00654]
[1778883197296,47.7,79011.72,0.0,3e-05,0.0,0.00648]
[1778883203339,47.7,79011.73,0.0,3e-05,0.0,0.00648]
[1778883209385,47.7,79011.78,0.0,3e-05,0.0,0.00648]
[1778883214419,47.7,79011.31,0.0,3e-05,0.0,0.00645]
[1778883223665,47.7,79011.86,0.0,3e-05,0.0,0.00645]
[1778883229524,47.7,79011.24,0.0,3e-05,0.0,0.00645]
[1778883234559,47.7,79011.96,0.0,3e-05,0.0,0.00645]
[1778883239595,47.7,79012.86,0.0,3e-05,0.0,0.00646]
[1778883246644,47.7,79012.26,0.0,3e-05,0.0,0.00646]
[1778883251679,47.7,79013.25,0.0,3e-05,0.0,0.00647]
[1778883256714,47.7,79014.13,0.0,3e-05,0.0,0.00648]
[1778883261750,47.7,79015.8,0.0,3e-05,0.0,0.0065]
[1778883266785,47.7,79015.18,0.0,3e-05,0.0,0.00649]
[1778883272827,47.7,79013.06,0.0,3e-05,0.0,0.00644]
[1778883277862,47.7,79006.61,0.0,3e-05,0.0,0.00637]
[1778883282899,47.7,79002.44,0.0,3e-05,0.0,0.00632]
[1778883287937,47.7,79007.19,0.0,3e-05,0.0,0.00637]
[1778883292969,47.7,79008.84,0.0,3e-05,0.0,0.00639]
[1778883298004,47.7,79009.04,0.0,3e-05,0.0,0.00639]
[1778883303041,47.7,79010.07,0.0,3e-05,0.0,0.00641]
[1778883308076,47.7,79015.85,0.0,3e-05,0.0,0.00647]
[1778883313111,47.7,79014.85,0.0,3e-05,0.0,0.00646]
[1778883318147,47.7,79013.81,0.0,3e-05,0.0,0.00645]
[1778883323182,47.7,79007.64,0.0,3e-05,0.0,0.00638]
[1778883328217,47.7,79001.26,0.0,3e-05,0.0,0.00631]
[1778883333253,47.7,79002.37,0.0,3e-05,0.0,0.00629]
[1778883338288,47.7,79001.76,0.0,3e-05,0.0,0.00629]
[1778883343322,47.7,79002.35,0.0,3e-05,0.0,0.00629]
[1778883348357,47.7,79002.04,0.0,3e-05,0.0,0.00629]
[1778883354399,47.7,79006.5,0.0,3e-05,0.0,0.00634]
[1778883359434,47.7,79006.0,0.0,3e-05,0.0,0.00633]
[1778883364469,47.7,79010.2,0.0,3e-05,0.0,0.00638]
[1778883369504,47.7,79009.66,0.0,3e-05,0.0,0.00637]
[1778883374540,47.7,79009.41,0.0,3e-05,0.0,0.00637]
[1778883379574,47.7,79008.37,0.0,3e-05,0.0,0.00636]
[1778883384798,47.7,79008.82,0.0,3e-05,0.0,0.00636]
[1778883389833,47.7,79003.57,0.0,3e-05,0.0,0.00631]
[1778883395701,47.7,79002.97,0.0,3e-05,0.0,0.00627]
[1778883400721,47.7,78999.44,0.0,3e-05,0.0,0.00624]
[1778883406953,47.7,78997.51,0.0,3e-05,0.0,0.00621]
[1778883412807,47.7,78999.84,0.0,3e-05,0.0,0.00624]
[1778883417842,47.7,79000.66,0.0,3e-05,0.0,0.00625]
[1778883422879,47.7,79000.67,0.0,3e-05,0.0,0.00625]
[1778883427914,47.7,79004.29,0.0,3e-05,0.0,0.00629]
[1778883432949,47.7,79004.05,0.0,3e-05,0.0,0.00629]
[1778883437984,47.7,79003.8,0.0,3e-05,0.0,0.00628]
[1778883443019,47.7,79003.73,0.0,3e-05,0.0,0.00628]
[1778883448054,47.7,79005.31,0.0,3e-05,0.0,0.0063]
[1778883454284,47.7,79005.13,0.0,3e-05,0.0,0.00627]
[1778883460139,47.7,79004.92,0.0,3e-05,0.0,0.00627]
[1778883465173,47.7,79008.62,0.0,3e-05,0.0,0.00631]
[1778883470207,47.7,79011.17,0.0,3e-05,0.0,0.00634]
[1778883475244,47.7,79009.1,0.0,3e-05,0.0,0.00631]
[1778883480278,47.7,79008.52,0.0,3e-05,0.0,0.00631]
[1778883485313,47.7,79009.02,0.0,3e-05,0.0,0.00631]
[1778883490349,47.7,79016.03,0.0,3e-05,0.0,0.00639]
[1778883495383,47.7,79016.61,0.0,3e-05,0.0,0.0064]
[1778883500418,47.7,79016.89,0.0,3e-05,0.0,0.0064]
[1778883505453,47.7,79021.35,0.0,3e-05,0.0,0.00645]
[1778883510488,47.7,79020.03,0.0,3e-05,0.0,0.00643]
[1778883516530,47.7,79019.69,0.0,3e-05,0.0,0.0064]
[1778883521565,47.7,79019.29,0.0,3e-05,0.0,0.0064]
[1778883526604,47.7,79018.6,0.0,3e-05,0.0,0.00639]
[1778883531640,47.7,79018.27,0.0,3e-05,0.0,0.00639]
[1778883536675,47.7,79016.0,0.0,3e-05,0.0,0.00636]
[1778883541711,47.7,79007.6,0.0,3e-05,0.0,0.00627]
[1778883546744,47.7,79009.07,0.0,3e-05,0.0,0.00629]
[1778883551779,47.7,79008.97,0.0,3e-05,0.0,0.00629]
[1778883556815,47.7,79009.64,0.0,3e-05,0.0,0.00629]
[1778883562034,47.7,79009.79,0.0,3e-05,0.0,0.00629]
[1778883567892,47.7,79007.84,0.0,3e-05,0.0,0.00627]
[1778883572931,47.7,79002.98,0.0,3e-05,0.0,0.00619]
[1778883577963,47.7,79002.73,0.0,3e-05,0.0,0.00619]
[1778883582997,47.7,79003.06,0.0,3e-05,0.0,0.00619]
[1778883588032,47.7,79002.31,0.0,3e-05,0.0,0.00619]
[1778883593068,47.7,79001.02,0.0,3e-05,0.0,0.00617]
[1778883598102,47.7,79000.32,0.0,3e-05,0.0,0.00617]
[1778883605160,47.7,79000.26,0.0,3e-05,0.0,0.00616]
[1778883610196,47.7,79000.08,0.0,3e-05,0.0,0.00616]
[1778883615230,47.7,78998.02,0.0,3e-05,0.0,0.00614]
[1778883620442,47.7,78998.64,0.0,3e-05,0.0,0.00615]
[1778883626307,47.7,78997.65,0.0,3e-05,0.0,0.00614]
[1778883631342,47.7,78988.46,0.0,3e-05,0.0,0.00601]
[1778883636377,47.7,78988.12,0.0,3e-05,0.0,0.00601]
[1778883641416,47.7,78982.73,0.0,3e-05,0.0,0.00595]
[1778883644433,47.7,78963.77,0.0,3e-05,0.0,0.00576]
[1778883649468,47.7,78966.98,0.0,3e-05,0.0,0.00579]
[1778883654504,47.7,78980.13,0.0,3e-05,0.0,0.00593]
[1778883660546,47.7,78980.14,0.0,3e-05,0.0,0.00593]
[1778883669610,47.7,78979.68,0.0,3e-05,0.0,0.00592]
[1778883674644,47.7,78982.57,0.0,3e-05,0.0,0.00595]
[1778883679679,47.7,78981.33,0.0,3e-05,0.0,0.00594]
[1778883684714,47.7,78980.99,0.0,3e-05,0.0,0.00594]
[1778883689749,47.7,78987.48,0.0,3e-05,0.0,0.006]
[1778883694784,47.7,78990.09,0.0,3e-05,0.0,0.00601]
[1778883701833,47.7,78990.39,0.0,3e-05,0.0,0.00601]
[1778883706868,47.7,78990.9,0.0,3e-05,0.0,0.00601]
[1778883711903,47.7,78991.49,0.0,3e-05,0.0,0.00602]
[1778883717946,47.7,78991.72,0.0,3e-05,0.0,0.00602]
[1778883722984,47.7,79005.33,0.0,3e-05,0.0,0.00617]
[1778883728018,47.7,79015.23,0.0,3e-05,0.0,0.00627]
[1778883733053,47.7,79016.81,0.0,3e-05,0.0,0.00629]
[1778883738088,47.7,79019.15,0.0,3e-05,0.0,0.00632]
[1778883743124,47.7,79018.08,0.0,3e-05,0.0,0.0063]
[1778883748158,47.7,79020.62,0.0,3e-05,0.0,0.00633]
[1778883753193,47.7,79020.65,0.0,3e-05,0.0,0.00631]
[1778883758228,47.7,79019.49,0.0,3e-05,0.0,0.00629]
[1778883763263,47.7,79017.82,0.0,3e-05,0.0,0.00627]
[1778883768477,47.7,79016.82,0.0,3e-05,0.0,0.00626]
[1778883774340,47.7,79016.48,0.0,3e-05,0.0,0.00626]
[1778883779376,47.7,79015.67,0.0,3e-05,0.0,0.00625]
[1778883784410,47.7,79016.43,0.0,3e-05,0.0,0.00626]
[1778883789445,47.7,79011.66,0.0,3e-05,0.0,0.00621]
[1778883794481,47.7,79011.57,0.0,3e-05,0.0,0.00621]
[1778883800522,47.7,79013.98,0.0,3e-05,0.0,0.00623]
[1778883805562,47.7,79014.27,0.0,3e-05,0.0,0.00624]
[1778883810778,47.7,79014.3,0.0,3e-05,0.0,0.00624]
[1778883816634,47.7,79014.39,0.0,3e-05,0.0,0.00621]
[1778883821852,47.7,79014.32,0.0,3e-05,0.0,0.00621]
[1778883827712,47.7,79013.43,0.0,3e-05,0.0,0.0062]
[1778883832747,47.7,79015.04,0.0,3e-05,0.0,0.00622]
[1778883837783,47.7,79016.02,0.0,3e-05,0.0,0.00623]
[1778883844007,47.7,79018.39,0.0,3e-05,0.0,0.00625]
[1778883850049,47.7,79020.39,0.0,3e-05,0.0,0.00628]
[1778883855908,47.7,79019.71,0.0,3e-05,0.0,0.00627]
[1778883860944,47.7,79021.16,0.0,3e-05,0.0,0.00628]
[1778883865978,47.7,79021.24,0.0,3e-05,0.0,0.00628]
[1778883871012,47.7,79024.45,0.0,3e-05,0.0,0.00629]
[1778883877056,47.7,79025.66,0.0,3e-05,0.0,0.00631]
[1778883882274,47.7,79025.92,0.0,3e-05,0.0,0.00631]
[1778883888132,47.7,79025.47,0.0,3e-05,0.0,0.0063]
[1778883893167,47.7,79020.53,0.0,3e-05,0.0,0.00625]
[1778883898202,47.7,79020.6,0.0,3e-05,0.0,0.00625]
[1778883903237,47.7,79019.12,0.0,3e-05,0.0,0.00623]
[1778883909278,47.7,79019.83,0.0,3e-05,0.0,0.00624]
[1778883914316,47.7,79023.1,0.0,3e-05,0.0,0.00628]
[1778883919351,47.7,79021.38,0.0,3e-05,0.0,0.00626]
[1778883922372,47.7,79004.64,0.0,3e-05,0.0,0.00608]
[1778883927407,47.7,79007.87,0.0,3e-05,0.0,0.00611]
[1778883932442,47.7,79007.93,0.0,3e-05,0.0,0.00609]
[1778883937476,47.7,79005.2,0.0,3e-05,0.0,0.00606]
[1778883942512,47.7,79005.99,0.0,3e-05,0.0,0.00607]
[1778883947548,47.7,79007.25,0.0,3e-05,0.0,0.00608]
[1778883953590,47.7,79007.43,0.0,3e-05,0.0,0.00608]
[1778883958629,47.7,79005.78,0.0,3e-05,0.0,0.00607]
[1778883963844,47.7,79005.37,0.0,3e-05,0.0,0.00606]
[1778883969701,47.7,79003.71,0.0,3e-05,0.0,0.00604]
[1778883974740,47.7,79004.05,0.0,3e-05,0.0,0.00605]
[1778883979771,47.7,79010.64,0.0,3e-05,0.0,0.00612]
[1778883985813,47.7,79010.74,0.0,3e-05,0.0,0.00612]
[1778883991855,47.7,79010.38,0.0,3e-05,0.0,0.00609]
[1778883996890,47.7,79005.12,0.0,3e-05,0.0,0.00603]
[1778884001928,47.7,79005.37,0.0,3e-05,0.0,0.00604]
[1778884006965,47.7,79005.79,0.0,3e-05,0.0,0.00604]
[1778884011996,47.7,79005.5,0.0,3e-05,0.0,0.00604]
[1778884017033,47.7,79005.18,0.0,3e-05,0.0,0.00603]
[1778884022066,47.7,79005.26,0.0,3e-05,0.0,0.00603]
[1778884027101,47.7,79006.57,0.0,3e-05,0.0,0.00605]
[1778884033143,47.7,79006.82,0.0,3e-05,0.0,0.00605]
[1778884038177,47.7,79006.46,0.0,3e-05,0.0,0.00605]
[1778884043213,47.7,79007.94,0.0,3e-05,0.0,0.00606]
[1778884048251,47.7,79007.79,0.0,3e-05,0.0,0.00606]
[1778884053284,47.7,79007.24,0.0,3e-05,0.0,0.00603]
[1778884058329,47.7,79006.86,0.0,3e-05,0.0,0.00603]
[1778884065574,47.7,79006.74,0.0,3e-05,0.0,0.00602]
[1778884072418,47.7,79007.02,0.0,3e-05,0.0,0.00603]
[1778884077660,47.7,79006.92,0.0,3e-05,0.0,0.00603]
[1778884083495,47.7,78997.56,0.0,3e-05,0.0,0.00593]
[1778884088533,47.7,78996.6,0.0,3e-05,0.0,0.00592]
[1778884093566,47.7,78995.04,0.0,3e-05,0.0,0.0059]
[1778884098807,47.7,78992.29,0.0,3e-05,0.0,0.00588]
[1778884106871,47.7,78991.8,0.0,3e-05,0.0,0.00587]
[1778884112699,47.7,78993.07,0.0,3e-05,0.0,0.00586]
[1778884118955,47.7,78991.88,0.0,3e-05,0.0,0.00585]
[1778884127012,47.7,78991.88,0.0,3e-05,0.0,0.00585]
[1778884132840,47.7,78993.9,0.0,3e-05,0.0,0.00587]
[1778884137874,47.7,78994.72,0.0,3e-05,0.0,0.00587]
[1778884143930,47.7,78994.91,0.0,3e-05,0.0,0.00588]
[1778884148955,47.7,79002.24,0.0,3e-05,0.0,0.00595]
[1778884153990,47.7,78999.12,0.0,3e-05,0.0,0.00592]
[1778884159239,47.7,78995.58,0.0,3e-05,0.0,0.00588]
[1778884165076,47.7,79002.77,0.0,3e-05,0.0,0.00596]
[1778884170104,47.7,79015.56,0.0,3e-05,0.0,0.00609]
[1778884175139,47.7,79017.19,0.0,3e-05,0.0,0.00608]
[1778884180172,47.7,79020.0,0.0,3e-05,0.0,0.00611]
[1778884185207,47.7,79015.25,0.0,3e-05,0.0,0.00606]
[1778884190243,47.7,79014.86,0.0,3e-05,0.0,0.00606]
[1778884196284,47.7,79016.66,0.0,3e-05,0.0,0.00608]
[1778884201319,47.7,79028.8,0.0,3e-05,0.0,0.00621]
[1778884206354,47.7,79031.2,0.0,3e-05,0.0,0.00623]
[1778884212397,47.7,79029.82,0.0,3e-05,0.0,0.00622]
[1778884217431,47.7,79037.63,0.0,3e-05,0.0,0.0063]
[1778884223692,47.7,79039.11,0.0,3e-05,0.0,0.00632]
[1778884228727,47.7,79040.85,0.0,3e-05,0.0,0.00634]
[1778884233762,47.7,79038.82,0.0,3e-05,0.0,0.00629]
[1778884239587,47.7,79038.55,0.0,3e-05,0.0,0.00629]
[1778884244624,47.7,79039.77,0.0,3e-05,0.0,0.0063]
[1778884249661,47.7,79040.04,0.0,3e-05,0.0,0.0063]
[1778884254692,47.7,79039.74,0.0,3e-05,0.0,0.0063]
[1778884259728,47.7,79042.16,0.0,3e-05,0.0,0.00632]
[1778884264763,47.7,79052.77,0.0,3e-05,0.0,0.00644]
[1778884269797,47.7,79054.99,0.0,3e-05,0.0,0.00647]
[1778884275049,47.7,79058.62,0.0,3e-05,0.0,0.00651]
[1778884280874,47.7,79064.62,0.0,3e-05,0.0,0.00657]
[1778884286924,47.7,79063.27,0.0,3e-05,0.0,0.00656]
[1778884292958,47.7,79063.74,0.0,3e-05,0.0,0.00654]
[1778884297994,47.7,79063.38,0.0,3e-05,0.0,0.00653]
[1778884303030,47.7,79062.42,0.0,3e-05,0.0,0.00652]
[1778884308065,47.7,79054.42,0.0,3e-05,0.0,0.00643]
[1778884313100,47.7,79042.53,0.0,3e-05,0.0,0.0063]
[1778884319144,47.7,79044.43,0.0,3e-05,0.0,0.00632]
[1778884326406,47.7,79045.63,0.0,3e-05,0.0,0.00634]
[1778884331441,47.7,79044.92,0.0,3e-05,0.0,0.00633]
[1778884336476,47.7,79049.42,0.0,3e-05,0.0,0.00638]
[1778884342518,47.7,79046.0,0.0,3e-05,0.0,0.00634]
[1778884348351,47.7,79046.92,0.0,3e-05,0.0,0.00635]
[1778884353381,47.7,79047.12,0.0,3e-05,0.0,0.00632]
[1778884358416,47.7,79048.32,0.0,3e-05,0.0,0.00634]
[1778884363451,47.7,79050.53,0.0,3e-05,0.0,0.00636]
[1778884369493,47.7,79051.54,0.0,3e-05,0.0,0.00637]
[1778884376542,47.7,79051.0,0.0,3e-05,0.0,0.00637]
[1778884381577,47.7,79050.95,0.0,3e-05,0.0,0.00637]
[1778884386612,47.7,79050.57,0.0,3e-05,0.0,0.00636]
[1778884391648,47.7,79048.14,0.0,3e-05,0.0,0.00634]
[1778884396682,47.7,79048.01,0.0,3e-05,0.0,0.00633]
[1778884401719,47.7,79047.63,0.0,3e-05,0.0,0.00633]
[1778884406754,47.7,79040.64,0.0,3e-05,0.0,0.00625]
[1778884411790,47.7,79038.35,0.0,3e-05,0.0,0.0062]
[1778884416824,47.7,79039.75,0.0,3e-05,0.0,0.00622]
[1778884421863,47.7,79040.03,0.0,3e-05,0.0,0.00622]
[1778884426898,47.7,79040.91,0.0,3e-05,0.0,0.00623]
[1778884433947,47.7,79041.43,0.0,3e-05,0.0,0.00624]
[1778884438982,47.7,79035.95,0.0,3e-05,0.0,0.00618]
[1778884444017,47.7,79036.56,0.0,3e-05,0.0,0.00618]
[1778884449052,47.7,79024.88,0.0,3e-05,0.0,0.00606]
[1778884454086,47.7,79022.54,0.0,3e-05,0.0,0.00603]
[1778884460129,47.7,79022.69,0.0,3e-05,0.0,0.00604]
[1778884465164,47.7,79010.35,0.0,3e-05,0.0,0.00591]
[1778884470199,47.7,79003.89,0.0,3e-05,0.0,0.00584]
[1778884475240,47.7,79003.48,0.0,3e-05,0.0,0.00581]
[1778884480272,47.7,79001.49,0.0,3e-05,0.0,0.00579]
[1778884485305,47.7,79007.98,0.0,3e-05,0.0,0.00586]
[1778884490340,47.7,79009.05,0.0,3e-05,0.0,0.00587]
[1778884495375,47.7,79009.23,0.0,3e-05,0.0,0.00587]
[1778884496599,47.7,79027.72,0.0,3e-05,0.0,0.00606]
[1778884502425,47.7,79035.89,0.0,3e-05,0.0,0.00615]
[1778884507459,47.7,79033.6,0.0,3e-05,0.0,0.00613]
[1778884512496,47.7,79029.78,0.0,3e-05,0.0,0.00608]
[1778884517532,47.7,79029.92,0.0,3e-05,0.0,0.00609]
[1778884523575,47.7,79028.51,0.0,3e-05,0.0,0.00607]
[1778884528614,47.7,79028.42,0.0,3e-05,0.0,0.00607]
[1778884533646,47.7,79020.06,0.0,3e-05,0.0,0.00596]
[1778884538681,47.7,79020.72,0.0,3e-05,0.0,0.00596]
[1778884548751,47.7,79020.82,0.0,3e-05,0.0,0.00596]
[1778884553786,47.7,79021.65,0.0,3e-05,0.0,0.00597]
[1778884558821,47.7,79020.73,0.0,3e-05,0.0,0.00596]
[1778884564073,47.7,79020.57,0.0,3e-05,0.0,0.00596]
[1778884569898,47.7,79020.86,0.0,3e-05,0.0,0.00597]
[1778884574933,47.7,79020.68,0.0,3e-05,0.0,0.00596]
[1778884579968,47.7,79020.4,0.0,3e-05,0.0,0.00596]
[1778884586010,47.7,79020.21,0.0,3e-05,0.0,0.00596]
[1778884591047,47.7,79028.27,0.0,3e-05,0.0,0.00602]
[1778884596082,47.7,79027.46,0.0,3e-05,0.0,0.00601]
[1778884601117,47.7,79027.45,0.0,3e-05,0.0,0.00601]
[1778884606152,47.7,79027.73,0.0,3e-05,0.0,0.00601]
[1778884611187,47.7,79027.61,0.0,3e-05,0.0,0.00601]
[1778884617228,47.7,79027.29,0.0,3e-05,0.0,0.00601]
[1778884622488,47.7,79027.06,0.0,3e-05,0.0,0.006]
[1778884625285,47.7,79041.29,0.0,3e-05,0.0,0.00615]
[1778884630320,47.7,79042.03,0.0,3e-05,0.0,0.00616]
[1778884635355,47.7,79041.73,0.0,3e-05,0.0,0.00616]
[1778884642631,47.7,79041.4,0.0,3e-05,0.0,0.00616]
[1778884648449,47.7,79041.94,0.0,3e-05,0.0,0.00616]
[1778884653709,47.7,79041.79,0.0,3e-05,0.0,0.00613]
[1778884659525,47.7,79035.41,0.0,3e-05,0.0,0.00607]
[1778884664561,47.7,79049.12,0.0,3e-05,0.0,0.00621]
[1778884669596,47.7,79055.12,0.0,3e-05,0.0,0.00628]
[1778884675641,47.7,79055.69,0.0,3e-05,0.0,0.00628]
[1778884680675,47.7,79060.33,0.0,3e-05,0.0,0.00633]
[1778884685710,47.7,79060.13,0.0,3e-05,0.0,0.00633]
[1778884690744,47.7,79060.4,0.0,3e-05,0.0,0.00633]
[1778884695780,47.7,79060.26,0.0,3e-05,0.0,0.00633]
[1778884701823,47.7,79060.97,0.0,3e-05,0.0,0.00634]
[1778884706857,47.7,79061.5,0.0,3e-05,0.0,0.00635]
[1778884711894,47.7,79060.12,0.0,3e-05,0.0,0.0063]
[1778884714913,47.7,79074.51,0.0,3e-05,0.0,0.00646]
[1778884719948,47.7,79077.08,0.0,3e-05,0.0,0.00649]
[1778884724983,47.7,79077.86,0.0,3e-05,0.0,0.0065]
[1778884730020,47.7,79076.99,0.0,3e-05,0.0,0.00649]
[1778884735054,47.7,79079.07,0.0,3e-05,0.0,0.00652]
[1778884740089,47.7,79078.14,0.0,3e-05,0.0,0.0065]
[1778884745124,47.7,79078.19,0.0,3e-05,0.0,0.00651]
[1778884751390,47.7,79078.57,0.0,3e-05,0.0,0.00651]
[1778884759223,47.7,79078.97,0.0,3e-05,0.0,0.00651]
[1778884764258,47.7,79079.11,0.0,3e-05,0.0,0.00652]
[1778884769294,47.7,79078.69,0.0,3e-05,0.0,0.00651]
[1778884774327,47.7,79078.88,0.0,3e-05,0.0,0.00649]
[1778884779362,47.7,79079.03,0.0,3e-05,0.0,0.00649]
[1778884784399,47.7,79080.08,0.0,3e-05,0.0,0.0065]
[1778884791670,47.7,79079.14,0.0,3e-05,0.0,0.00649]
[1778884797490,47.7,79071.96,0.0,3e-05,0.0,0.00641]
[1778884802524,47.7,79059.11,0.0,3e-05,0.0,0.00627]
[1778884807559,47.7,79049.61,0.0,3e-05,0.0,0.00616]
[1778884812595,47.7,79046.39,0.0,3e-05,0.0,0.00613]
[1778884817630,47.7,79047.57,0.0,3e-05,0.0,0.00614]
[1778884822666,47.7,79061.38,0.0,3e-05,0.0,0.00629]
[1778884827700,47.7,79066.93,0.0,3e-05,0.0,0.00635]
[1778884832735,47.7,79067.03,0.0,3e-05,0.0,0.00633]
[1778884837770,47.7,79066.8,0.0,3e-05,0.0,0.00632]
[1778884842808,47.7,79066.0,0.0,3e-05,0.0,0.00631]
[1778884852097,47.7,79065.88,0.0,3e-05,0.0,0.00631]
[1778884857910,47.7,79062.73,0.0,3e-05,0.0,0.00628]
[1778884862944,47.7,79063.3,0.0,3e-05,0.0,0.00629]
[1778884869994,47.7,79063.24,0.0,3e-05,0.0,0.00628]
[1778884876038,47.7,79063.38,0.0,3e-05,0.0,0.00629]
[1778884881073,47.7,79062.16,0.0,3e-05,0.0,0.00627]
[1778884886111,47.7,79060.57,0.0,3e-05,0.0,0.00626]
[1778884891143,47.7,79060.83,0.0,3e-05,0.0,0.00623]
[1778884897413,47.7,79060.99,0.0,3e-05,0.0,0.00623]
[1778884904233,47.7,79061.62,0.0,3e-05,0.0,0.00624]
[1778884911283,47.7,79061.98,0.0,3e-05,0.0,0.00624]
[1778884917553,47.7,79062.09,0.0,3e-05,0.0,0.00625]
[1778884923367,47.7,79064.68,0.0,3e-05,0.0,0.00627]
[1778884929411,47.7,79064.63,0.0,3e-05,0.0,0.00627]
[1778884936461,47.7,79061.57,0.0,3e-05,0.0,0.00624]
[1778884941495,47.7,79063.33,0.0,3e-05,0.0,0.00626]
[1778884946529,47.7,79063.32,0.0,3e-05,0.0,0.00626]
[1778884951580,47.7,79068.79,0.0,3e-05,0.0,0.00629]
[1778884956608,47.7,79068.98,0.0,3e-05,0.0,0.00629]
[1778884965671,47.7,79069.38,0.0,3e-05,0.0,0.0063]
[1778884970707,47.7,79069.16,0.0,3e-05,0.0,0.0063]
[1778884975743,47.7,79069.45,0.0,3e-05,0.0,0.0063]
[1778884980778,47.7,79069.8,0.0,3e-05,0.0,0.0063]
[1778884985813,47.7,79070.11,0.0,3e-05,0.0,0.00631]
[1778884990848,47.7,79070.02,0.0,3e-05,0.0,0.0063]
[1778884998122,47.7,79070.78,0.0,3e-05,0.0,0.00631]
[1778885003940,47.7,79070.87,0.0,3e-05,0.0,0.00631]
[1778885008979,47.7,79070.56,0.0,3e-05,0.0,0.00631]
[1778885014009,47.7,79082.25,0.0,3e-05,0.0,0.00641]
[1778885019043,47.7,79088.57,0.0,3e-05,0.0,0.00648]
[1778885024079,47.7,79088.06,0.0,3e-05,0.0,0.00648]
[1778885029114,47.7,79088.37,0.0,3e-05,0.0,0.00648]
[1778885034148,47.7,79088.99,0.0,3e-05,0.0,0.00649]
[1778885039183,47.7,79098.17,0.0,3e-05,0.0,0.00659]
[1778885045227,47.7,79100.31,0.0,3e-05,0.0,0.00662]
[1778885050263,47.7,79101.76,0.0,3e-05,0.0,0.00663]
[1778885055295,47.7,79103.73,0.0,3e-05,0.0,0.00666]
[1778885061338,47.7,79104.28,0.0,3e-05,0.0,0.00666]
[1778885066373,47.7,79106.33,0.0,3e-05,0.0,0.00669]
[1778885071636,47.7,79104.93,0.0,3e-05,0.0,0.00664]
[1778885077450,47.7,79092.58,0.0,3e-05,0.0,0.0065]
[1778885082485,47.7,79090.6,0.0,3e-05,0.0,0.00648]
[1778885088527,47.7,79089.31,0.0,3e-05,0.0,0.00646]
[1778885093562,47.7,79080.92,0.0,3e-05,0.0,0.00637]
[1778885098829,47.7,79078.3,0.0,3e-05,0.0,0.00634]
[1778885104639,47.7,79076.02,0.0,3e-05,0.0,0.00632]
[1778885111688,47.7,79076.22,0.0,3e-05,0.0,0.00632]
[1778885116723,47.7,79074.72,0.0,3e-05,0.0,0.0063]
[1778885121758,47.7,79074.75,0.0,3e-05,0.0,0.0063]
[1778885126795,47.7,79082.57,0.0,3e-05,0.0,0.00639]
[1778885131831,47.7,79081.7,0.0,3e-05,0.0,0.00635]
[1778885136865,47.7,79078.62,0.0,3e-05,0.0,0.00632]
[1778885141900,47.7,79081.09,0.0,3e-05,0.0,0.00634]
[1778885146935,47.7,79080.07,0.0,3e-05,0.0,0.00633]
[1778885151971,47.7,79085.41,0.0,3e-05,0.0,0.00639]
[1778885157005,47.7,79085.16,0.0,3e-05,0.0,0.00639]
[1778885162043,47.7,79083.64,0.0,3e-05,0.0,0.00637]
[1778885168085,47.7,79083.08,0.0,3e-05,0.0,0.00637]
[1778885173347,47.7,79081.74,0.0,3e-05,0.0,0.00635]
[1778885179163,47.7,79081.44,0.0,3e-05,0.0,0.00635]
[1778885185204,47.7,79081.09,0.0,3e-05,0.0,0.00634]
[1778885190239,47.7,79070.83,0.0,3e-05,0.0,0.00623]
[1778885195274,47.7,79070.84,0.0,3e-05,0.0,0.00621]
[1778885200309,47.7,79071.32,0.0,3e-05,0.0,0.00621]
[1778885205344,47.7,79071.97,0.0,3e-05,0.0,0.00622]
[1778885210380,47.7,79073.12,0.0,3e-05,0.0,0.00623]
[1778885216421,47.7,79073.36,0.0,3e-05,0.0,0.00623]
[1778885221456,47.7,79073.29,0.0,3e-05,0.0,0.00623]
[1778885226491,47.7,79073.51,0.0,3e-05,0.0,0.00623]
[1778885231527,47.7,79073.46,0.0,3e-05,0.0,0.00623]
[1778885236562,47.7,79071.48,0.0,3e-05,0.0,0.00621]
[1778885241597,47.7,79070.82,0.0,3e-05,0.0,0.00621]
[1778885246632,47.7,79071.38,0.0,3e-05,0.0,0.00621]
[1778885252676,47.7,79071.42,0.0,3e-05,0.0,0.00619]
[1778885257710,47.7,79072.01,0.0,3e-05,0.0,0.00619]
[1778885262744,47.7,79073.19,0.0,3e-05,0.0,0.0062]
[1778885267779,47.7,79073.56,0.0,3e-05,0.0,0.00621]
[1778885272814,47.7,79073.05,0.0,3e-05,0.0,0.0062]
[1778885277851,47.7,79072.65,0.0,3e-05,0.0,0.0062]
[1778885282885,47.7,79070.19,0.0,3e-05,0.0,0.00617]
[1778885287921,47.7,79067.9,0.0,3e-05,0.0,0.00615]
[1778885291948,47.7,79052.21,0.0,3e-05,0.0,0.00598]
[1778885297990,47.7,79052.84,0.0,3e-05,0.0,0.00599]
[1778885303025,47.7,79053.17,0.0,3e-05,0.0,0.00599]
[1778885308060,47.7,79053.9,0.0,3e-05,0.0,0.006]
[1778885313096,47.7,79063.65,0.0,3e-05,0.0,0.00608]
[1778885318130,47.7,79077.08,0.0,3e-05,0.0,0.00622]
[1778885323168,47.7,79076.3,0.0,3e-05,0.0,0.00621]
[1778885328201,47.7,79074.85,0.0,3e-05,0.0,0.0062]
[1778885333236,47.7,79073.83,0.0,3e-05,0.0,0.00618]
[1778885338271,47.7,79073.51,0.0,3e-05,0.0,0.00618]
[1778885343306,47.7,79084.84,0.0,3e-05,0.0,0.0063]
[1778885348342,47.7,79085.86,0.0,3e-05,0.0,0.00632]
[1778885353379,47.7,79086.72,0.0,3e-05,0.0,0.00632]
[1778885358414,47.7,79080.45,0.0,3e-05,0.0,0.00626]
[1778885363449,47.7,79081.81,0.0,3e-05,0.0,0.00627]
[1778885370498,47.7,79089.74,0.0,3e-05,0.0,0.00636]
[1778885375533,47.7,79088.9,0.0,3e-05,0.0,0.00632]
[1778885380568,47.7,79089.57,0.0,3e-05,0.0,0.00633]
[1778885385603,47.7,79084.76,0.0,3e-05,0.0,0.00628]
[1778885389631,47.7,79063.27,0.0,3e-05,0.0,0.00605]
[1778885394666,47.7,79053.15,0.0,3e-05,0.0,0.00594]
[1778885399701,47.7,79055.78,0.0,3e-05,0.0,0.00597]
[1778885404737,47.7,79055.36,0.0,3e-05,0.0,0.00596]
[1778885410778,47.7,79056.45,0.0,3e-05,0.0,0.00597]
[1778885416054,47.7,79057.02,0.0,3e-05,0.0,0.00598]
[1778885423869,47.7,79053.62,0.0,3e-05,0.0,0.00594]
[1778885428905,47.7,79052.73,0.0,3e-05,0.0,0.00594]
[1778885433939,47.7,79051.37,0.0,3e-05,0.0,0.0059]
[1778885438976,47.7,79052.33,0.0,3e-05,0.0,0.00591]
[1778885444023,47.7,79053.0,0.0,3e-05,0.0,0.00591]
[1778885451062,47.7,79053.08,0.0,3e-05,0.0,0.00591]
[1778885456338,47.7,79053.41,0.0,3e-05,0.0,0.00592]
[1778885462137,47.7,79053.45,0.0,3e-05,0.0,0.00592]
[1778885467178,47.7,79054.0,0.0,3e-05,0.0,0.00592]
[1778885472207,47.7,79053.43,0.0,3e-05,0.0,0.00592]
[1778885478254,47.7,79053.33,0.0,3e-05,0.0,0.00592]
[1778885483285,47.7,79053.06,0.0,3e-05,0.0,0.00591]
[1778885488320,47.7,79052.02,0.0,3e-05,0.0,0.0059]
[1778885493356,47.7,79057.75,0.0,3e-05,0.0,0.00594]
[1778885498394,47.7,79057.88,0.0,3e-05,0.0,0.00594]
[1778885503426,47.7,79058.87,0.0,3e-05,0.0,0.00595]
[1778885509469,47.7,79059.7,0.0,3e-05,0.0,0.00596]
[1778885515510,47.7,79060.34,0.0,3e-05,0.0,0.00596]
[1778885520545,47.7,79060.61,0.0,3e-05,0.0,0.00597]
[1778885526828,47.7,79060.48,0.0,3e-05,0.0,0.00596]
[1778885532632,47.7,79060.45,0.0,3e-05,0.0,0.00596]
[1778885537666,47.7,79054.92,0.0,3e-05,0.0,0.00591]
[1778885542702,47.7,79056.98,0.0,3e-05,0.0,0.00593]
[1778885547736,47.7,79060.22,0.0,3e-05,0.0,0.00596]
[1778885552772,47.7,79060.37,0.0,3e-05,0.0,0.00594]
[1778885558814,47.7,79061.74,0.0,3e-05,0.0,0.00595]
[1778885563848,47.7,79062.33,0.0,3e-05,0.0,0.00596]
[1778885568883,47.7,79062.84,0.0,3e-05,0.0,0.00596]
[1778885577183,47.7,79063.03,0.0,3e-05,0.0,0.00596]
[1778885582984,47.7,79069.45,0.0,3e-05,0.0,0.00603]
[1778885593052,47.7,79069.21,0.0,3e-05,0.0,0.00603]
[1778885600101,47.7,79066.58,0.0,3e-05,0.0,0.006]
[1778885605136,47.7,79054.25,0.0,3e-05,0.0,0.00587]
[1778885610170,47.7,79052.37,0.0,3e-05,0.0,0.00585]
[1778885617463,47.7,79052.74,0.0,3e-05,0.0,0.00583]
[1778885625275,47.7,79052.84,0.0,3e-05,0.0,0.00583]
[1778885630310,47.7,79052.41,0.0,3e-05,0.0,0.00583]
[1778885635348,47.7,79043.71,0.0,3e-05,0.0,0.00574]
[1778885641389,47.7,79043.5,0.0,3e-05,0.0,0.00574]
[1778885647675,47.7,79044.62,0.0,3e-05,0.0,0.00575]
[1778885654481,47.7,79044.62,0.0,3e-05,0.0,0.00575]
[1778885661530,47.7,79046.57,0.0,3e-05,0.0,0.00577]
[1778885666565,47.7,79048.11,0.0,3e-05,0.0,0.00579]
[1778885673618,47.7,79048.1,0.0,3e-05,0.0,0.00576]
[1778885683686,47.7,79049.17,0.0,3e-05,0.0,0.00577]
[1778885689728,47.7,79045.94,0.0,3e-05,0.0,0.00574]
[1778885698025,47.7,79044.62,0.0,3e-05,0.0,0.00573]
[1778885705840,47.7,79042.49,0.0,3e-05,0.0,0.0057]
[1778885714903,47.7,79042.11,0.0,3e-05,0.0,0.0057]
[1778885719937,47.7,79040.57,0.0,3e-05,0.0,0.00568]
[1778885724973,47.7,79039.78,0.0,3e-05,0.0,0.00568]
[1778885732022,47.7,79039.39,0.0,3e-05,0.0,0.00565]
[1778885738306,47.7,79038.54,0.0,3e-05,0.0,0.00564]
[1778885744107,47.7,79050.87,0.0,3e-05,0.0,0.00576]
[1778885749141,47.7,79049.79,0.0,3e-05,0.0,0.00575]
[1778885754177,47.7,79048.72,0.0,3e-05,0.0,0.00574]
[1778885759210,47.7,79048.95,0.0,3e-05,0.0,0.00574]
[1778885764248,47.7,79041.65,0.0,3e-05,0.0,0.00567]
[1778885769283,47.7,79040.35,0.0,3e-05,0.0,0.00566]
[1778885774318,47.7,79040.57,0.0,3e-05,0.0,0.00566]
[1778885779355,47.7,79041.3,0.0,3e-05,0.0,0.00567]
[1778885784389,47.7,79041.18,0.0,3e-05,0.0,0.00567]
[1778885789423,47.7,79048.15,0.0,3e-05,0.0,0.00574]
[1778885796472,47.7,79047.47,0.0,3e-05,0.0,0.0057]
[1778885805537,47.7,79047.5,0.0,3e-05,0.0,0.0057]
[1778885810571,47.7,79048.29,0.0,3e-05,0.0,0.00571]
[1778885816617,47.7,79049.47,0.0,3e-05,0.0,0.00572]
[1778885822666,47.7,79054.35,0.0,3e-05,0.0,0.00577]
[1778885827701,47.7,79055.27,0.0,3e-05,0.0,0.00578]
[1778885832736,47.7,79056.93,0.0,3e-05,0.0,0.0058]
[1778885839008,47.7,79059.07,0.0,3e-05,0.0,0.00582]
[1778885844820,47.7,79059.42,0.0,3e-05,0.0,0.00582]
[1778885849856,47.7,79058.28,0.0,3e-05,0.0,0.00581]
[1778885854889,47.7,79059.08,0.0,3e-05,0.0,0.0058]
[1778885860933,47.7,79061.76,0.0,3e-05,0.0,0.00582]
[1778885867981,47.7,79064.01,0.0,3e-05,0.0,0.00585]
[1778885877046,47.7,79063.87,0.0,3e-05,0.0,0.00584]
[1778885882080,47.7,79062.9,0.0,3e-05,0.0,0.00583]
[1778885887116,47.7,79062.68,0.0,3e-05,0.0,0.00583]
[1778885894166,47.7,79061.98,0.0,3e-05,0.0,0.00583]
[1778885899201,47.7,79062.37,0.0,3e-05,0.0,0.00583]
[1778885904236,47.7,79062.31,0.0,3e-05,0.0,0.00583]
[1778885909507,47.7,79061.72,0.0,3e-05,0.0,0.00582]
[1778885917328,47.7,79063.7,0.0,3e-05,0.0,0.00582]
[1778885926390,47.7,79064.2,0.0,3e-05,0.0,0.00582]
[1778885931428,47.7,79060.23,0.0,3e-05,0.0,0.00578]
[1778885936463,47.7,79059.94,0.0,3e-05,0.0,0.00578]
[1778885941498,47.7,79059.88,0.0,3e-05,0.0,0.00578]
[1778885949791,47.7,79060.03,0.0,3e-05,0.0,0.00578]
[1778885955597,47.7,79060.26,0.0,3e-05,0.0,0.00578]
[1778885960634,47.7,79061.76,0.0,3e-05,0.0,0.0058]
[1778885965667,47.7,79063.43,0.0,3e-05,0.0,0.00581]
[1778885970704,47.7,79061.21,0.0,3e-05,0.0,0.00579]
[1778885975737,47.7,79058.57,0.0,3e-05,0.0,0.00574]
[1778885980772,47.7,79058.29,0.0,3e-05,0.0,0.00574]
[1778885986815,47.7,79057.43,0.0,3e-05,0.0,0.00573]
[1778885993093,47.7,79057.41,0.0,3e-05,0.0,0.00573]
[1778885998899,47.7,79057.42,0.0,3e-05,0.0,0.00573]
[1778886003935,47.7,79050.81,0.0,3e-05,0.0,0.00566]
[1778886008972,47.7,79051.29,0.0,3e-05,0.0,0.00567]
[1778886014013,47.7,79051.98,0.0,3e-05,0.0,0.00567]
[1778886019048,47.7,79057.0,0.0,3e-05,0.0,0.00572]
[1778886024084,47.7,79057.22,0.0,3e-05,0.0,0.00573]
[1778886029118,47.7,79056.99,0.0,3e-05,0.0,0.00572]
[1778886034155,47.7,79057.54,0.0,3e-05,0.0,0.0057]
[1778886040195,47.7,79057.57,0.0,3e-05,0.0,0.0057]
[1778886045230,47.7,79056.76,0.0,3e-05,0.0,0.0057]
[1778886052285,47.7,79056.54,0.0,3e-05,0.0,0.00569]
[1778886057320,47.7,79056.19,0.0,3e-05,0.0,0.00569]
[1778886062357,47.7,79053.11,0.0,3e-05,0.0,0.00566]
[1778886068398,47.7,79050.69,0.0,3e-05,0.0,0.00564]
[1778886073658,47.7,79048.79,0.0,3e-05,0.0,0.00562]
[1778886079477,47.7,79047.3,0.0,3e-05,0.0,0.0056]
[1778886084512,47.7,79047.61,0.0,3e-05,0.0,0.00561]
[1778886089550,47.7,79047.36,0.0,3e-05,0.0,0.0056]
[1778886094581,47.7,79057.49,0.0,3e-05,0.0,0.00568]
[1778886100625,47.7,79062.97,0.0,3e-05,0.0,0.00573]
[1778886105659,47.7,79065.75,0.0,3e-05,0.0,0.00576]
[1778886110694,47.7,79071.0,0.0,3e-05,0.0,0.00582]
[1778886115732,47.7,79076.23,0.0,3e-05,0.0,0.00587]
[1778886120767,47.7,79075.16,0.0,3e-05,0.0,0.00586]
[1778886125801,47.7,79075.05,0.0,3e-05,0.0,0.00586]
[1778886130835,47.7,79074.84,0.0,3e-05,0.0,0.00585]
[1778886135870,47.7,79073.8,0.0,3e-05,0.0,0.00584]
[1778886140905,47.7,79075.3,0.0,3e-05,0.0,0.00586]
[1778886145940,47.7,79075.5,0.0,3e-05,0.0,0.00586]
[1778886150975,47.7,79079.03,0.0,3e-05,0.0,0.0059]
[1778886156011,47.7,79080.17,0.0,3e-05,0.0,0.00588]
[1778886161045,47.7,79079.81,0.0,3e-05,0.0,0.00588]
[1778886166080,47.7,79079.75,0.0,3e-05,0.0,0.00588]
[1778886171114,47.7,79079.57,0.0,3e-05,0.0,0.00588]
[1778886177157,47.7,79079.12,0.0,3e-05,0.0,0.00587]
[1778886182192,47.7,79076.92,0.0,3e-05,0.0,0.00585]
[1778886187228,47.7,79077.67,0.0,3e-05,0.0,0.00586]
[1778886192262,47.7,79077.84,0.0,3e-05,0.0,0.00586]
[1778886197297,47.7,79077.67,0.0,3e-05,0.0,0.00586]
[1778886202332,47.7,79083.99,0.0,3e-05,0.0,0.00592]
[1778886207369,47.7,79087.67,0.0,3e-05,0.0,0.00596]
[1778886212403,47.7,79091.79,0.0,3e-05,0.0,0.00598]
[1778886217437,47.7,79094.62,0.0,3e-05,0.0,0.00601]
[1778886224737,47.7,79094.1,0.0,3e-05,0.0,0.006]
[1778886230529,47.7,79092.09,0.0,3e-05,0.0,0.00598]
[1778886235564,47.7,79091.55,0.0,3e-05,0.0,0.00598]
[1778886244877,47.7,79091.03,0.0,3e-05,0.0,0.00597]
[1778886250669,47.7,79088.01,0.0,3e-05,0.0,0.00594]
[1778886255705,47.7,79088.41,0.0,3e-05,0.0,0.00594]
[1778886260739,47.7,79087.31,0.0,3e-05,0.0,0.00593]
[1778886265774,47.7,79084.75,0.0,3e-05,0.0,0.0059]
[1778886267788,47.7,79066.66,0.0,3e-05,0.0,0.00572]
[1778886271816,47.7,79055.09,0.0,3e-05,0.0,0.00558]
[1778886275088,47.7,79038.91,0.0,3e-05,0.0,0.00542]
[1778886281888,47.7,79040.51,0.0,3e-05,0.0,0.00544]
[1778886288936,47.7,79053.54,0.0,3e-05,0.0,0.00557]
[1778886293970,47.7,79045.1,0.0,3e-05,0.0,0.00548]
[1778886299006,47.7,79045.21,0.0,3e-05,0.0,0.00548]
[1778886304042,47.7,79045.23,0.0,3e-05,0.0,0.00548]
[1778886311092,47.7,79049.96,0.0,3e-05,0.0,0.00553]
[1778886325441,47.7,79053.5,0.0,3e-05,0.0,0.00557]
[1778886333243,47.7,79053.5,0.0,3e-05,0.0,0.00554]
[1778886338281,47.7,79055.04,0.0,3e-05,0.0,0.00556]
[1778886343315,47.7,79054.22,0.0,3e-05,0.0,0.00555]
[1778886351372,47.7,79054.92,0.0,3e-05,0.0,0.00555]
[1778886356408,47.7,79053.03,0.0,3e-05,0.0,0.00554]
[1778886361442,47.7,79053.73,0.0,3e-05,0.0,0.00554]
[1778886367484,47.7,79053.84,0.0,3e-05,0.0,0.00554]
[1778886373527,47.7,79053.1,0.0,3e-05,0.0,0.00554]
[1778886378562,47.7,79053.27,0.0,3e-05,0.0,0.00554]
[1778886383598,47.7,79053.82,0.0,3e-05,0.0,0.00554]
[1778886388632,47.7,79054.16,0.0,3e-05,0.0,0.00555]
[1778886394675,47.7,79060.0,0.0,3e-05,0.0,0.00558]
[1778886399710,47.7,79059.68,0.0,3e-05,0.0,0.00558]
[1778886406759,47.7,79068.53,0.0,3e-05,0.0,0.00566]
[1778886413808,47.7,79067.84,0.0,3e-05,0.0,0.00566]
[1778886418843,47.7,79065.05,0.0,3e-05,0.0,0.00563]
[1778886423878,47.7,79064.0,0.0,3e-05,0.0,0.00562]
[1778886428913,47.7,79062.81,0.0,3e-05,0.0,0.00561]
[1778886438226,47.7,79063.18,0.0,3e-05,0.0,0.00561]
[1778886446045,47.7,79063.13,0.0,3e-05,0.0,0.00561]
[1778886454101,47.7,79062.68,0.0,3e-05,0.0,0.00558]
[1778886460143,47.7,79062.63,0.0,3e-05,0.0,0.00558]
[1778886465178,47.7,79063.08,0.0,3e-05,0.0,0.00559]
[1778886470216,47.7,79062.27,0.0,3e-05,0.0,0.00558]
[1778886476255,47.7,79061.93,0.0,3e-05,0.0,0.00557]
[1778886481290,47.7,79061.48,0.0,3e-05,0.0,0.00557]
[1778886486325,47.7,79061.21,0.0,3e-05,0.0,0.00557]
[1778886492367,47.7,79061.51,0.0,3e-05,0.0,0.00557]
[1778886497402,47.7,79061.24,0.0,3e-05,0.0,0.00557]
[1778886505460,47.7,79061.21,0.0,3e-05,0.0,0.00557]
[1778886512508,47.7,79061.5,0.0,3e-05,0.0,0.00555]
[1778886518790,47.7,79061.98,0.0,3e-05,0.0,0.00555]
[1778886524592,47.7,79061.96,0.0,3e-05,0.0,0.00555]
[1778886529626,47.7,79061.36,0.0,3e-05,0.0,0.00554]
[1778886534666,47.7,79058.34,0.0,3e-05,0.0,0.00551]
[1778886539697,47.7,79053.9,0.0,3e-05,0.0,0.00547]
[1778886544731,47.7,79054.56,0.0,3e-05,0.0,0.00548]
[1778886549767,47.7,79063.7,0.0,3e-05,0.0,0.00557]
[1778886554803,47.7,79063.0,0.0,3e-05,0.0,0.00556]
[1778886559837,47.7,79062.64,0.0,3e-05,0.0,0.00556]
[1778886564872,47.7,79062.66,0.0,3e-05,0.0,0.00556]
[1778886569907,47.7,79061.9,0.0,3e-05,0.0,0.00555]
[1778886575184,47.7,79061.55,0.0,3e-05,0.0,0.00552]
[1778886580984,47.7,79067.8,0.0,3e-05,0.0,0.00558]
[1778886586019,47.7,79065.64,0.0,3e-05,0.0,0.00556]
[1778886590050,47.7,79051.53,0.0,3e-05,0.0,0.00542]
[1778886595323,47.7,79041.03,0.0,3e-05,0.0,0.00533]
[1778886601129,47.7,79043.89,0.0,3e-05,0.0,0.00535]
[1778886607167,47.7,79045.75,0.0,3e-05,0.0,0.00537]
[1778886612201,47.7,79053.12,0.0,3e-05,0.0,0.00544]
[1778886617235,47.7,79053.94,0.0,3e-05,0.0,0.00545]
[1778886622271,47.7,79054.03,0.0,3e-05,0.0,0.00545]
[1778886627306,47.7,79055.85,0.0,3e-05,0.0,0.00547]
[1778886635606,47.7,79055.91,0.0,3e-05,0.0,0.00544]
[1778886641410,47.7,79055.26,0.0,3e-05,0.0,0.00544]
[1778886646444,47.7,79055.72,0.0,3e-05,0.0,0.00544]
[1778886651477,47.7,79055.38,0.0,3e-05,0.0,0.00544]
[1778886656511,47.7,79056.08,0.0,3e-05,0.0,0.00544]
[1778886661546,47.7,79056.03,0.0,3e-05,0.0,0.00544]
[1778886667590,47.7,79055.91,0.0,3e-05,0.0,0.00544]
[1778886672623,47.7,79056.22,0.0,3e-05,0.0,0.00545]
[1778886679679,47.7,79055.99,0.0,3e-05,0.0,0.00544]
[1778886685959,47.7,79056.8,0.0,3e-05,0.0,0.00545]
[1778886691758,47.7,79056.8,0.0,3e-05,0.0,0.00543]
[1778886697798,47.7,79057.22,0.0,3e-05,0.0,0.00543]
[1778886702833,47.7,79060.92,0.0,3e-05,0.0,0.00547]
[1778886712903,47.7,79061.67,0.0,3e-05,0.0,0.00547]
[1778886717939,47.7,79060.64,0.0,3e-05,0.0,0.00546]
[1778886722973,47.7,79059.31,0.0,3e-05,0.0,0.00545]
[1778886728014,47.7,79056.96,0.0,3e-05,0.0,0.00543]
[1778886733047,47.7,79057.36,0.0,3e-05,0.0,0.00543]
[1778886738088,47.7,79060.72,0.0,3e-05,0.0,0.00546]
[1778886744132,47.7,79059.1,0.0,3e-05,0.0,0.00545]
[1778886751183,47.7,79059.81,0.0,3e-05,0.0,0.00543]
[1778886756453,47.7,79059.38,0.0,3e-05,0.0,0.00543]
[1778886762257,47.7,79059.09,0.0,3e-05,0.0,0.00542]
[1778886767291,47.7,79062.35,0.0,3e-05,0.0,0.00546]
[1778886772325,47.7,79065.44,0.0,3e-05,0.0,0.00549]
[1778886777360,47.7,79064.97,0.0,3e-05,0.0,0.00548]
[1778886783403,47.7,79065.03,0.0,3e-05,0.0,0.00548]
[1778886789446,47.7,79063.99,0.0,3e-05,0.0,0.00547]
[1778886796741,47.7,79064.27,0.0,3e-05,0.0,0.00547]
[1778886801776,47.7,79063.67,0.0,3e-05,0.0,0.00547]
[1778886811598,47.7,79063.45,0.0,3e-05,0.0,0.00544]
[1778886816633,47.7,79063.31,0.0,3e-05,0.0,0.00544]
[1778886822928,47.7,79063.31,0.0,3e-05,0.0,0.00544]
[1778886828719,47.7,79063.29,0.0,3e-05,0.0,0.00544]
[1778886836775,47.7,79063.37,0.0,3e-05,0.0,0.00544]
[1778886841812,47.7,79062.62,0.0,3e-05,0.0,0.00543]
[1778886850877,47.7,79061.54,0.0,3e-05,0.0,0.00542]
[1778886855912,47.7,79061.6,0.0,3e-05,0.0,0.00542]
[1778886861198,47.7,79061.9,0.0,3e-05,0.0,0.00543]
[1778886867996,47.7,79061.9,0.0,3e-05,0.0,0.00543]
[1778886879074,47.7,79062.74,0.0,3e-05,0.0,0.00541]
[1778886885116,47.7,79064.15,0.0,3e-05,0.0,0.00543]
[1778886890151,47.7,79063.07,0.0,3e-05,0.0,0.00541]
[1778886897199,47.7,79063.39,0.0,3e-05,0.0,0.00542]
[1778886902234,47.7,79050.82,0.0,3e-05,0.0,0.0053]
[1778886907269,47.7,79051.02,0.0,3e-05,0.0,0.0053]
[1778886912304,47.7,79052.18,0.0,3e-05,0.0,0.00531]
[1778886917338,47.7,79053.23,0.0,3e-05,0.0,0.00532]
[1778886922374,47.7,79054.78,0.0,3e-05,0.0,0.00534]
[1778886929422,47.7,79054.95,0.0,3e-05,0.0,0.00534]
[1778886935465,47.7,79057.01,0.0,3e-05,0.0,0.00533]
[1778886941835,47.7,79057.03,0.0,3e-05,0.0,0.00533]
[1778886949563,47.7,79056.31,0.0,3e-05,0.0,0.00533]
[1778886956613,47.7,79055.23,0.0,3e-05,0.0,0.00532]
[1778886961975,47.7,79055.41,0.0,3e-05,0.0,0.00532]
[1778886967691,47.7,79055.4,0.0,3e-05,0.0,0.00532]
[1778886972726,47.7,79054.93,0.0,3e-05,0.0,0.00531]
[1778886978771,47.7,79058.51,0.0,3e-05,0.0,0.00535]
[1778886988838,47.7,79057.75,0.0,3e-05,0.0,0.00534]
[1778886993876,47.7,79059.4,0.0,3e-05,0.0,0.00533]
[1778887004269,47.7,79061.7,0.0,3e-05,0.0,0.00535]
[1778887013014,47.7,79060.83,0.0,3e-05,0.0,0.00535]
[1778887018046,47.7,79062.97,0.0,3e-05,0.0,0.00537]
[1778887023080,47.7,79066.98,0.0,3e-05,0.0,0.0054]
[1778887028115,47.7,79073.2,0.0,3e-05,0.0,0.00546]
[1778887033150,47.7,79093.5,0.0,3e-05,0.0,0.00566]
[1778887039192,47.7,79102.0,0.0,3e-05,0.0,0.00575]
[1778887044227,47.7,79103.33,0.0,3e-05,0.0,0.00576]
[1778887049265,47.7,79101.97,0.0,3e-05,0.0,0.00575]
[1778887051276,47.7,79092.42,0.0,3e-05,0.0,0.00563]
[1778887058325,47.7,79091.01,0.0,3e-05,0.0,0.00561]
[1778887063360,47.7,79088.8,0.0,3e-05,0.0,0.00559]
[1778887068395,47.7,79087.0,0.0,3e-05,0.0,0.00557]
[1778887073430,47.7,79086.79,0.0,3e-05,0.0,0.00557]
[1778887078466,47.7,79085.21,0.0,3e-05,0.0,0.00556]
[1778887083500,47.7,79075.25,0.0,3e-05,0.0,0.00546]
[1778887088544,47.7,79075.74,0.0,3e-05,0.0,0.00546]
[1778887093571,47.7,79070.34,0.0,3e-05,0.0,0.00541]
[1778887098606,47.7,79064.58,0.0,3e-05,0.0,0.00536]
[1778887104974,47.7,79063.57,0.0,3e-05,0.0,0.00535]
[1778887110690,47.7,79060.9,0.0,3e-05,0.0,0.00532]
[1778887116732,47.7,79063.01,0.0,3e-05,0.0,0.00532]
[1778887121769,47.7,79060.63,0.0,3e-05,0.0,0.0053]
[1778887126804,47.7,79061.69,0.0,3e-05,0.0,0.00531]
[1778887131839,47.7,79063.5,0.0,3e-05,0.0,0.00532]
[1778887136876,47.7,79064.28,0.0,3e-05,0.0,0.00533]
[1778887141912,47.7,79064.96,0.0,3e-05,0.0,0.00534]
[1778887146947,47.7,79065.03,0.0,3e-05,0.0,0.00534]
[1778887151982,47.7,79064.14,0.0,3e-05,0.0,0.00533]
[1778887154325,47.7,79037.45,0.0,2e-05,0.0,0.00508]
[1778887161047,47.7,79040.63,0.0,2e-05,0.0,0.00511]
[1778887166082,47.7,79041.22,0.0,2e-05,0.0,0.00512]
[1778887172128,47.7,79045.18,0.0,2e-05,0.0,0.00513]
[1778887177163,47.7,79056.53,0.0,3e-05,0.0,0.00523]
[1778887182201,47.7,79060.89,0.0,3e-05,0.0,0.00527]
[1778887187235,47.7,79065.92,0.0,3e-05,0.0,0.00532]
[1778887192270,47.7,79070.27,0.0,3e-05,0.0,0.00536]
[1778887197305,47.7,79058.23,0.0,3e-05,0.0,0.00525]
[1778887202340,47.7,79050.44,0.0,3e-05,0.0,0.00518]
[1778887208382,47.7,79055.23,0.0,3e-05,0.0,0.00522]
[1778887213417,47.7,79057.44,0.0,3e-05,0.0,0.00524]
[1778887218454,47.7,79057.65,0.0,3e-05,0.0,0.00524]
[1778887223495,47.7,79062.04,0.0,3e-05,0.0,0.00529]
[1778887228530,47.7,79062.95,0.0,3e-05,0.0,0.00529]
[1778887232558,47.7,79051.9,0.0,3e-05,0.0,0.00517]
[1778887237595,47.7,79042.13,0.0,2e-05,0.0,0.00508]
[1778887243635,47.7,79043.79,0.0,2e-05,0.0,0.00509]
[1778887248670,47.7,79043.79,0.0,2e-05,0.0,0.00509]
[1778887253704,47.7,79044.53,0.0,2e-05,0.0,0.0051]
[1778887258740,47.7,79044.87,0.0,2e-05,0.0,0.0051]
[1778887263775,47.7,79043.2,0.0,2e-05,0.0,0.00509]
[1778887268810,47.7,79043.55,0.0,2e-05,0.0,0.00509]
[1778887274852,47.7,79044.45,0.0,2e-05,0.0,0.0051]
[1778887280894,47.7,79045.16,0.0,2e-05,0.0,0.00511]
[1778887287272,47.7,79044.96,0.0,2e-05,0.0,0.00511]
[1778887292979,47.7,79043.6,0.0,2e-05,0.0,0.00507]
[1778887298015,47.7,79044.48,0.0,2e-05,0.0,0.00508]
[1778887304057,47.7,79043.74,0.0,2e-05,0.0,0.00507]
[1778887311107,47.7,79043.92,0.0,2e-05,0.0,0.00507]
[1778887317484,47.7,79044.82,0.0,2e-05,0.0,0.00508]
[1778887323189,47.7,79044.95,0.0,2e-05,0.0,0.00508]
[1778887328224,47.7,79042.56,0.0,2e-05,0.0,0.00506]
[1778887334266,47.7,79039.63,0.0,2e-05,0.0,0.00503]
[1778887339301,47.7,79043.57,0.0,2e-05,0.0,0.00507]
[1778887344348,47.7,79047.3,0.0,2e-05,0.0,0.0051]
[1778887349373,47.7,79046.74,0.0,2e-05,0.0,0.0051]
[1778887354408,47.7,79048.03,0.0,2e-05,0.0,0.00509]
[1778887359443,47.7,79047.1,0.0,2e-05,0.0,0.00508]
[1778887364478,47.7,79046.31,0.0,2e-05,0.0,0.00507]
[1778887369514,47.7,79046.01,0.0,2e-05,0.0,0.00507]
[1778887374548,47.7,79047.13,0.0,2e-05,0.0,0.00508]
[1778887380590,47.7,79046.89,0.0,2e-05,0.0,0.00508]
[1778887388646,47.7,79046.85,0.0,2e-05,0.0,0.00508]
[1778887394688,47.7,79046.51,0.0,2e-05,0.0,0.00507]
[1778887401737,47.7,79045.78,0.0,2e-05,0.0,0.00507]
[1778887408120,47.7,79045.18,0.0,2e-05,0.0,0.00506]
[1778887414828,47.7,79044.72,0.0,2e-05,0.0,0.00503]
[1778887420870,47.7,79044.59,0.0,2e-05,0.0,0.00503]
[1778887428259,47.7,79044.52,0.0,2e-05,0.0,0.00503]
[1778887434968,47.7,79054.11,0.0,2e-05,0.0,0.00512]
[1778887440002,47.7,79055.46,0.0,2e-05,0.0,0.00513]
[1778887445039,47.7,79056.32,0.0,2e-05,0.0,0.00514]
[1778887450073,47.7,79058.79,0.0,3e-05,0.0,0.00516]
[1778887455110,47.7,79058.28,0.0,2e-05,0.0,0.00516]
[1778887460143,47.7,79059.13,0.0,3e-05,0.0,0.00517]
[1778887468542,47.7,79062.38,0.0,3e-05,0.0,0.0052]
[1778887474242,47.7,79066.76,0.0,3e-05,0.0,0.00521]
[1778887479277,47.7,79066.13,0.0,3e-05,0.0,0.00521]
[1778887484655,47.7,79058.84,0.0,2e-05,0.0,0.00514]
[1778887490354,47.7,79050.57,0.0,2e-05,0.0,0.00506]
[1778887495392,47.7,79043.37,0.0,2e-05,0.0,0.005]
[1778887499418,47.7,79058.4,0.0,2e-05,0.0,0.00514]
[1778887504796,47.7,79059.57,0.0,2e-05,0.0,0.00515]
[1778887511501,47.7,79060.16,0.0,2e-05,0.0,0.00515]
[1778887516536,47.7,79060.56,0.0,2e-05,0.0,0.00516]
[1778887521571,47.7,79061.23,0.0,3e-05,0.0,0.00516]
[1778887526605,47.7,79061.26,0.0,3e-05,0.0,0.00516]
[1778887531641,47.7,79061.06,0.0,2e-05,0.0,0.00514]
[1778887537684,47.7,79060.56,0.0,2e-05,0.0,0.00513]
[1778887542718,47.7,79060.43,0.0,2e-05,0.0,0.00513]
[1778887553795,47.7,79060.13,0.0,2e-05,0.0,0.00513]
[1778887560844,47.7,79059.85,0.0,2e-05,0.0,0.00513]
[1778887565879,47.7,79059.79,0.0,2e-05,0.0,0.00512]
[1778887570914,47.7,79064.62,0.0,3e-05,0.0,0.00517]
[1778887575949,47.7,79066.73,0.0,3e-05,0.0,0.00519]
[1778887580985,47.7,79066.71,0.0,3e-05,0.0,0.00519]
[1778887587027,47.7,79066.86,0.0,3e-05,0.0,0.00519]
[1778887592062,47.7,79071.3,0.0,3e-05,0.0,0.00521]
[1778887598104,47.7,79077.2,0.0,3e-05,0.0,0.00526]
[1778887604493,47.7,79076.9,0.0,3e-05,0.0,0.00526]
[1778887611196,47.7,79076.6,0.0,3e-05,0.0,0.00526]
[1778887617237,47.7,79076.38,0.0,3e-05,0.0,0.00525]
[1778887622273,47.7,79075.36,0.0,3e-05,0.0,0.00524]
[1778887627308,47.7,79074.59,0.0,3e-05,0.0,0.00524]
[1778887633350,47.7,79074.38,0.0,3e-05,0.0,0.00524]
[1778887642414,47.7,79074.02,0.0,3e-05,0.0,0.00523]
[1778887647448,47.7,79076.11,0.0,3e-05,0.0,0.00525]
[1778887654842,47.7,79076.37,0.0,3e-05,0.0,0.00523]
[1778887661546,47.7,79076.37,0.0,3e-05,0.0,0.00523]
[1778887666581,47.7,79073.07,0.0,3e-05,0.0,0.0052]
[1778887671619,47.7,79067.38,0.0,2e-05,0.0,0.00515]
[1778887676651,47.7,79067.52,0.0,2e-05,0.0,0.00515]
[1778887681686,47.7,79067.38,0.0,2e-05,0.0,0.00515]
[1778887686722,47.7,79067.5,0.0,2e-05,0.0,0.00515]
[1778887695786,47.7,79067.91,0.0,2e-05,0.0,0.00515]
[1778887701828,47.7,79068.0,0.0,2e-05,0.0,0.00515]
[1778887706863,47.7,79067.74,0.0,2e-05,0.0,0.00515]
[1778887711898,47.7,79067.4,0.0,2e-05,0.0,0.00513]
[1778887717941,47.7,79067.7,0.0,2e-05,0.0,0.00513]
[1778887722975,47.7,79067.47,0.0,2e-05,0.0,0.00513]
[1778887728011,47.7,79066.86,0.0,2e-05,0.0,0.00512]
[1778887736066,47.7,79067.4,0.0,2e-05,0.0,0.00513]
[1778887742110,47.7,79058.69,0.0,2e-05,0.0,0.00505]
[1778887747144,47.7,79059.92,0.0,2e-05,0.0,0.00506]
[1778887752177,47.7,79060.8,0.0,2e-05,0.0,0.00507]
[1778887763255,47.7,79061.4,0.0,2e-05,0.0,0.00507]
[1778887768291,47.7,79063.48,0.0,2e-05,0.0,0.00509]
[1778887773325,47.7,79066.38,0.0,2e-05,0.0,0.00509]
[1778887779367,47.7,79066.18,0.0,2e-05,0.0,0.00509]
[1778887785767,47.7,79065.21,0.0,2e-05,0.0,0.00508]
[1778887791451,47.7,79065.05,0.0,2e-05,0.0,0.00508]
[1778887796486,47.7,79070.05,0.0,2e-05,0.0,0.00513]
[1778887801521,47.7,79073.46,0.0,3e-05,0.0,0.00516]
[1778887807566,47.7,79072.05,0.0,2e-05,0.0,0.00514]
[1778887812600,47.7,79071.41,0.0,2e-05,0.0,0.00514]
[1778887819649,47.7,79069.67,0.0,2e-05,0.0,0.00512]
[1778887824684,47.7,79066.48,0.0,2e-05,0.0,0.00509]
[1778887830727,47.7,79065.88,0.0,2e-05,0.0,0.00509]
[1778887836121,47.7,79065.48,0.0,2e-05,0.0,0.00506]
[1778887843817,47.7,79064.81,0.0,2e-05,0.0,0.00506]
[1778887848852,47.7,79064.6,0.0,2e-05,0.0,0.00505]
[1778887855901,47.7,79064.5,0.0,2e-05,0.0,0.00505]
[1778887862952,47.7,79064.29,0.0,2e-05,0.0,0.00505]
[1778887873021,47.7,79063.91,0.0,2e-05,0.0,0.00505]
[1778887881077,47.7,79063.78,0.0,2e-05,0.0,0.00505]
[1778887886473,47.7,79063.77,0.0,2e-05,0.0,0.00505]
[1778887894169,47.7,79063.63,0.0,2e-05,0.0,0.00502]
[1778887899203,47.7,79063.58,0.0,2e-05,0.0,0.00502]
[1778887904238,47.7,79063.65,0.0,2e-05,0.0,0.00502]
[1778887909273,47.7,79065.39,0.0,2e-05,0.0,0.00504]
[1778887916685,47.7,79066.65,0.0,2e-05,0.0,0.00505]
[1778887924378,47.7,79066.34,0.0,2e-05,0.0,0.00505]
[1778887929412,47.7,79065.33,0.0,2e-05,0.0,0.00504]
[1778887934448,47.7,79065.51,0.0,2e-05,0.0,0.00504]
[1778887939482,47.7,79065.69,0.0,2e-05,0.0,0.00504]
[1778887944520,47.7,79068.65,0.0,2e-05,0.0,0.00507]
[1778887949556,47.7,79074.81,0.0,2e-05,0.0,0.00512]
[1778887954590,47.7,79075.51,0.0,2e-05,0.0,0.00511]
[1778887959624,47.7,79076.33,0.0,2e-05,0.0,0.00511]
[1778887964659,47.7,79076.11,0.0,2e-05,0.0,0.00511]
[1778887969694,47.7,79076.07,0.0,2e-05,0.0,0.00511]
[1778887975736,47.7,79075.77,0.0,2e-05,0.0,0.00511]
[1778887981779,47.7,79074.9,0.0,2e-05,0.0,0.0051]
[1778887987178,47.7,79065.92,0.0,2e-05,0.0,0.00502]
[1778887994227,47.7,79066.12,0.0,2e-05,0.0,0.00502]
[1778888001918,47.7,79066.84,0.0,2e-05,0.0,0.00503]
[1778888007960,47.7,79066.21,0.0,2e-05,0.0,0.00502]
[1778888014366,47.7,79064.9,0.0,2e-05,0.0,0.00499]
[1778888020048,47.7,79065.45,0.0,2e-05,0.0,0.00499]
[1778888025080,47.7,79065.36,0.0,2e-05,0.0,0.00499]
[1778888030120,47.7,79062.55,0.0,2e-05,0.0,0.00497]
[1778888035151,47.7,79062.71,0.0,2e-05,0.0,0.00497]
[1778888041193,47.7,79062.2,0.0,2e-05,0.0,0.00496]
[1778888046228,47.7,79061.8,0.0,2e-05,0.0,0.00496]
[1778888051263,47.7,79059.81,0.0,2e-05,0.0,0.00494]
[1778888056298,47.7,79059.94,0.0,2e-05,0.0,0.00494]
[1778888061333,47.7,79059.21,0.0,2e-05,0.0,0.00494]
[1778888066368,47.7,79055.05,0.0,2e-05,0.0,0.0049]
[1778888071402,47.7,79051.53,0.0,2e-05,0.0,0.00485]
[1778888076438,47.7,79051.62,0.0,2e-05,0.0,0.00485]
[1778888082479,47.7,79052.08,0.0,2e-05,0.0,0.00485]
[1778888088522,47.7,79051.25,0.0,2e-05,0.0,0.00485]
[1778888093557,47.7,79051.49,0.0,2e-05,0.0,0.00485]
[1778888097585,47.7,79069.58,0.0,2e-05,0.0,0.00501]
[1778888102619,47.7,79067.77,0.0,2e-05,0.0,0.00499]
[1778888107655,47.7,79065.48,0.0,2e-05,0.0,0.00497]
[1778888112690,47.7,79064.18,0.0,2e-05,0.0,0.00496]
[1778888117725,47.7,79063.86,0.0,2e-05,0.0,0.00496]
[1778888122761,47.7,79051.52,0.0,2e-05,0.0,0.00485]
[1778888127798,47.7,79045.99,0.0,2e-05,0.0,0.0048]
[1778888132847,47.7,79045.95,0.0,2e-05,0.0,0.00478]
[1778888137871,47.7,79034.35,0.0,2e-05,0.0,0.00468]
[1778888144279,47.7,79035.75,0.0,2e-05,0.0,0.00469]
[1778888149955,47.7,79035.06,0.0,2e-05,0.0,0.00469]
[1778888162039,47.7,79040.96,0.0,2e-05,0.0,0.00474]
[1778888167074,47.7,79044.17,0.0,2e-05,0.0,0.00476]
[1778888172110,47.7,79044.77,0.0,2e-05,0.0,0.00477]
[1778888177143,47.7,79046.72,0.0,2e-05,0.0,0.00479]
[1778888182179,47.7,79047.15,0.0,2e-05,0.0,0.00479]
[1778888187214,47.7,79046.65,0.0,2e-05,0.0,0.00478]
[1778888192252,47.7,79046.73,0.0,2e-05,0.0,0.00476]
[1778888197286,47.7,79042.44,0.0,2e-05,0.0,0.00473]
[1778888204700,47.7,79040.81,0.0,2e-05,0.0,0.00471]
[1778888210378,47.7,79041.95,0.0,2e-05,0.0,0.00472]
[1778888215412,47.7,79043.04,0.0,2e-05,0.0,0.00473]
[1778888220447,47.7,79043.87,0.0,2e-05,0.0,0.00474]
[1778888225483,47.7,79044.84,0.0,2e-05,0.0,0.00475]
[1778888230517,47.7,79045.22,0.0,2e-05,0.0,0.00475]
[1778888235553,47.7,79047.97,0.0,2e-05,0.0,0.00477]
[1778888240591,47.7,79055.81,0.0,2e-05,0.0,0.00484]
[1778888245622,47.7,79054.44,0.0,2e-05,0.0,0.00483]
[1778888251664,47.7,79054.63,0.0,2e-05,0.0,0.00481]
[1778888256699,47.7,79054.2,0.0,2e-05,0.0,0.00481]
[1778888262741,47.7,79048.44,0.0,2e-05,0.0,0.00476]
[1778888267776,47.7,79048.95,0.0,2e-05,0.0,0.00476]
[1778888272811,47.7,79049.28,0.0,2e-05,0.0,0.00476]
[1778888277846,47.7,79049.56,0.0,2e-05,0.0,0.00477]
[1778888282881,47.7,79049.72,0.0,2e-05,0.0,0.00477]
[1778888287916,47.7,79056.15,0.0,2e-05,0.0,0.00482]
[1778888292951,47.7,79053.15,0.0,2e-05,0.0,0.0048]
[1778888297987,47.7,79053.52,0.0,2e-05,0.0,0.0048]
[1778888303021,47.7,79057.23,0.0,2e-05,0.0,0.00483]
[1778888308056,47.7,79059.36,0.0,2e-05,0.0,0.00485]
[1778888313094,47.7,79058.53,0.0,2e-05,0.0,0.00482]
[1778888322154,47.7,79058.21,0.0,2e-05,0.0,0.00482]
[1778888327189,47.7,79057.41,0.0,2e-05,0.0,0.00481]
[1778888332230,47.7,79056.95,0.0,2e-05,0.0,0.00481]
[1778888337262,47.7,79056.93,0.0,2e-05,0.0,0.00481]
[1778888344677,47.7,79056.71,0.0,2e-05,0.0,0.00481]
[1778888350353,47.7,79055.85,0.0,2e-05,0.0,0.0048]
[1778888355388,47.7,79055.83,0.0,2e-05,0.0,0.0048]
[1778888361431,47.7,79056.7,0.0,2e-05,0.0,0.00481]
[1778888366465,47.7,79056.89,0.0,2e-05,0.0,0.00481]
[1778888371500,47.7,79056.67,0.0,2e-05,0.0,0.00478]
[1778888381569,47.7,79056.27,0.0,2e-05,0.0,0.00478]
[1778888386604,47.7,79055.99,0.0,2e-05,0.0,0.00478]
[1778888393658,47.7,79056.58,0.0,2e-05,0.0,0.00478]
[1778888398688,47.7,79057.28,0.0,2e-05,0.0,0.00479]
[1778888403724,47.7,79058.25,0.0,2e-05,0.0,0.0048]
[1778888409780,47.7,79058.18,0.0,2e-05,0.0,0.0048]
[1778888415170,47.7,79057.87,0.0,2e-05,0.0,0.00479]
[1778888420856,47.7,79057.97,0.0,2e-05,0.0,0.00479]
[1778888426899,47.7,79057.25,0.0,2e-05,0.0,0.00479]
[1778888431935,47.7,79056.26,0.0,2e-05,0.0,0.00476]
[1778888436970,47.7,79056.05,0.0,2e-05,0.0,0.00476]
[1778888442005,47.7,79052.2,0.0,2e-05,0.0,0.00472]
[1778888448049,47.7,79055.9,0.0,2e-05,0.0,0.00475]
[1778888453083,47.7,79058.32,0.0,2e-05,0.0,0.00478]
[1778888458120,47.7,79058.85,0.0,2e-05,0.0,0.00478]
[1778888463154,47.7,79058.4,0.0,2e-05,0.0,0.00478]
[1778888464516,47.7,79076.7,0.0,2e-05,0.0,0.00494]
[1778888470204,47.7,79075.11,0.0,2e-05,0.0,0.00492]
[1778888475239,47.7,79074.87,0.0,2e-05,0.0,0.00492]
[1778888481280,47.7,79072.86,0.0,2e-05,0.0,0.0049]
[1778888486317,47.7,79080.5,0.0,2e-05,0.0,0.00497]
[1778888492361,47.7,79078.01,0.0,2e-05,0.0,0.00492]
[1778888497394,47.7,79072.59,0.0,2e-05,0.0,0.00488]
[1778888502428,47.7,79071.94,0.0,2e-05,0.0,0.00487]
[1778888508470,47.7,79066.24,0.0,2e-05,0.0,0.00482]
[1778888514867,47.7,79065.59,0.0,2e-05,0.0,0.00482]
[1778888520558,47.7,79062.15,0.0,2e-05,0.0,0.00479]
[1778888525594,47.7,79061.67,0.0,2e-05,0.0,0.00478]
[1778888530628,47.7,79070.19,0.0,2e-05,0.0,0.00486]
[1778888535667,47.7,79071.65,0.0,2e-05,0.0,0.00487]
[1778888540698,47.7,79073.04,0.0,2e-05,0.0,0.00488]
[1778888546740,47.7,79073.12,0.0,2e-05,0.0,0.00488]
[1778888551775,47.7,79072.28,0.0,2e-05,0.0,0.00485]
[1778888556810,47.7,79072.11,0.0,2e-05,0.0,0.00485]
[1778888561845,47.7,79072.13,0.0,2e-05,0.0,0.00485]
[1778888566880,47.7,79071.8,0.0,2e-05,0.0,0.00485]
[1778888572922,47.7,79071.6,0.0,2e-05,0.0,0.00485]
[1778888577957,47.7,79071.53,0.0,2e-05,0.0,0.00485]
[1778888585361,47.7,79071.51,0.0,2e-05,0.0,0.00485]
[1778888591048,47.7,79071.42,0.0,2e-05,0.0,0.00484]
[1778888596084,47.7,79071.41,0.0,2e-05,0.0,0.00484]
[1778888601118,47.7,79072.28,0.0,2e-05,0.0,0.00485]
[1778888609177,47.7,79072.02,0.0,2e-05,0.0,0.00485]
[1778888614565,47.7,79073.55,0.0,2e-05,0.0,0.00484]
[1778888620254,47.7,79072.86,0.0,2e-05,0.0,0.00483]
[1778888625289,47.7,79072.62,0.0,2e-05,0.0,0.00483]
[1778888630324,47.7,79072.28,0.0,2e-05,0.0,0.00483]
[1778888635359,47.7,79071.91,0.0,2e-05,0.0,0.00483]
[1778888643415,47.7,79072.04,0.0,2e-05,0.0,0.00483]
[1778888649458,47.7,79071.77,0.0,2e-05,0.0,0.00483]
[1778888654848,47.7,79071.69,0.0,2e-05,0.0,0.00482]
[1778888660534,47.7,79073.05,0.0,2e-05,0.0,0.00484]
[1778888665571,47.7,79073.35,0.0,2e-05,0.0,0.00484]
[1778888670604,47.7,79073.36,0.0,2e-05,0.0,0.00484]
[1778888680671,47.7,79073.26,0.0,2e-05,0.0,0.00482]
[1778888685709,47.7,79072.61,0.0,2e-05,0.0,0.00481]
[1778888690745,47.7,79073.08,0.0,2e-05,0.0,0.00481]
[1778888695779,47.7,79077.48,0.0,2e-05,0.0,0.00485]
[1778888700816,47.7,79076.73,0.0,2e-05,0.0,0.00485]
[1778888706856,47.7,79069.94,0.0,2e-05,0.0,0.00479]
[1778888711892,47.7,79070.07,0.0,2e-05,0.0,0.00479]
[1778888716927,47.7,79068.42,0.0,2e-05,0.0,0.00477]
[1778888721962,47.7,79067.59,0.0,2e-05,0.0,0.00477]
[1778888728010,47.7,79066.51,0.0,2e-05,0.0,0.00476]
[1778888733039,47.7,79066.61,0.0,2e-05,0.0,0.00474]
[1778888739081,47.7,79066.63,0.0,2e-05,0.0,0.00474]
[1778888744116,47.7,79066.61,0.0,2e-05,0.0,0.00474]
[1778888749151,47.7,79066.69,0.0,2e-05,0.0,0.00474]
[1778888755553,47.7,79066.58,0.0,2e-05,0.0,0.00474]
[1778888761234,47.7,79064.85,0.0,2e-05,0.0,0.00472]
[1778888766270,47.7,79064.28,0.0,2e-05,0.0,0.00472]
[1778888771306,47.7,79063.41,0.0,2e-05,0.0,0.00471]
[1778888777348,47.7,79061.66,0.0,2e-05,0.0,0.0047]
[1778888783390,47.7,79060.78,0.0,2e-05,0.0,0.00469]
[1778888790439,47.7,79065.71,0.0,2e-05,0.0,0.00473]
[1778888795474,47.7,79065.02,0.0,2e-05,0.0,0.0047]
[1778888801516,47.7,79065.06,0.0,2e-05,0.0,0.0047]
[1778888807559,47.7,79064.18,0.0,2e-05,0.0,0.0047]
[1778888813600,47.7,79055.58,0.0,2e-05,0.0,0.00462]
[1778888818637,47.7,79057.21,0.0,2e-05,0.0,0.00464]
[1778888823671,47.7,79057.99,0.0,2e-05,0.0,0.00464]
[1778888828706,47.7,79059.14,0.0,2e-05,0.0,0.00465]
[1778888833741,47.7,79058.87,0.0,2e-05,0.0,0.00465]
[1778888838776,47.7,79056.85,0.0,2e-05,0.0,0.00463]
[1778888843813,47.7,79057.81,0.0,2e-05,0.0,0.00464]
[1778888848846,47.7,79059.23,0.0,2e-05,0.0,0.00465]
[1778888854889,47.7,79060.16,0.0,2e-05,0.0,0.00464]
[1778888859923,47.7,79059.65,0.0,2e-05,0.0,0.00464]
[1778888864958,47.7,79059.76,0.0,2e-05,0.0,0.00464]
[1778888869993,47.7,79059.97,0.0,2e-05,0.0,0.00464]
[1778888875028,47.7,79059.26,0.0,2e-05,0.0,0.00463]
[1778888881070,47.7,79059.88,0.0,2e-05,0.0,0.00464]
[1778888886105,47.7,79059.65,0.0,2e-05,0.0,0.00464]
[1778888893154,47.7,79059.69,0.0,2e-05,0.0,0.00464]
[1778888900203,47.7,79059.65,0.0,2e-05,0.0,0.00464]
[1778888905238,47.7,79060.19,0.0,2e-05,0.0,0.00464]
[1778888910273,47.7,79059.81,0.0,2e-05,0.0,0.00464]
[1778888915308,47.7,79059.93,0.0,2e-05,0.0,0.00462]
[1778888920342,47.7,79059.78,0.0,2e-05,0.0,0.00462]
[1778888925378,47.7,79059.84,0.0,2e-05,0.0,0.00462]
[1778888930413,47.7,79059.85,0.0,2e-05,0.0,0.00462]
[1778888936824,47.7,79059.84,0.0,2e-05,0.0,0.00462]
[1778888942498,47.7,79060.28,0.0,2e-05,0.0,0.00462]
[1778888947532,47.7,79059.7,0.0,2e-05,0.0,0.00461]
[1778888952568,47.7,79059.73,0.0,2e-05,0.0,0.00462]
[1778888957603,47.7,79053.52,0.0,2e-05,0.0,0.00456]
[1778888962639,47.7,79052.04,0.0,2e-05,0.0,0.00455]
[1778888967675,47.7,79053.56,0.0,2e-05,0.0,0.00456]
[1778888972710,47.7,79063.69,0.0,2e-05,0.0,0.00463]
[1778888977745,47.7,79069.11,0.0,2e-05,0.0,0.00467]
[1778888982780,47.7,79074.94,0.0,2e-05,0.0,0.00472]
[1778888987819,47.7,79079.96,0.0,2e-05,0.0,0.00476]
[1778888992850,47.7,79070.68,0.0,2e-05,0.0,0.00469]
[1778888997886,47.7,79072.52,0.0,2e-05,0.0,0.0047]
[1778889002920,47.7,79071.46,0.0,2e-05,0.0,0.00469]
[1778889007956,47.7,79070.98,0.0,2e-05,0.0,0.00469]
[1778889012992,47.7,79071.19,0.0,2e-05,0.0,0.00469]
[1778889018028,47.7,79071.8,0.0,2e-05,0.0,0.00469]
[1778889024070,47.7,79071.43,0.0,2e-05,0.0,0.00469]
[1778889030115,47.7,79070.24,0.0,2e-05,0.0,0.00468]
[1778889036154,47.7,79069.87,0.0,2e-05,0.0,0.00466]
[1778889047596,47.7,79069.36,0.0,2e-05,0.0,0.00465]
[1778889053274,47.7,79067.25,0.0,2e-05,0.0,0.00464]
[1778889062340,47.7,79067.78,0.0,2e-05,0.0,0.00464]
[1778889067376,47.7,79069.19,0.0,2e-05,0.0,0.00465]
[1778889072412,47.7,79074.56,0.0,2e-05,0.0,0.0047]
[1778889077447,47.7,79076.23,0.0,2e-05,0.0,0.00471]
[1778889083489,47.7,79076.86,0.0,2e-05,0.0,0.00472]
[1778889091545,47.7,79076.64,0.0,2e-05,0.0,0.00469]
[1778889097964,47.7,79075.9,0.0,2e-05,0.0,0.00469]
[1778889105644,47.7,79076.18,0.0,2e-05,0.0,0.00469]
[1778889111686,47.7,79076.23,0.0,2e-05,0.0,0.00469]
[1778889118104,47.7,79075.03,0.0,2e-05,0.0,0.00468]
[1778889123770,47.7,79074.41,0.0,2e-05,0.0,0.00467]
[1778889128811,47.7,79074.51,0.0,2e-05,0.0,0.00467]
[1778889134846,47.7,79074.64,0.0,2e-05,0.0,0.00468]
[1778889139881,47.7,79068.72,0.0,2e-05,0.0,0.00463]
[1778889144916,47.7,79059.98,0.0,2e-05,0.0,0.00455]
[1778889151965,47.7,79060.75,0.0,2e-05,0.0,0.00454]
[1778889156999,47.7,79061.15,0.0,2e-05,0.0,0.00454]
[1778889162035,47.7,79061.04,0.0,2e-05,0.0,0.00454]
[1778889167070,47.7,79055.8,0.0,2e-05,0.0,0.0045]
[1778889172106,47.7,79062.28,0.0,2e-05,0.0,0.00455]
[1778889177140,47.7,79065.08,0.0,2e-05,0.0,0.00457]
[1778889183182,47.7,79065.56,0.0,2e-05,0.0,0.00458]
[1778889188621,47.7,79065.27,0.0,2e-05,0.0,0.00458]
[1778889196273,47.7,79064.95,0.0,2e-05,0.0,0.00457]
[1778889201309,47.7,79064.44,0.0,2e-05,0.0,0.00457]
[1778889208357,47.7,79064.93,0.0,2e-05,0.0,0.00457]
[1778889214399,47.7,79065.66,0.0,2e-05,0.0,0.00456]
[1778889220441,47.7,79065.29,0.0,2e-05,0.0,0.00456]
[1778889229504,47.7,79065.89,0.0,2e-05,0.0,0.00456]
[1778889234539,47.7,79065.98,0.0,2e-05,0.0,0.00456]
[1778889239573,47.7,79065.59,0.0,2e-05,0.0,0.00456]
[1778889244609,47.7,79062.38,0.0,2e-05,0.0,0.00453]
[1778889249644,47.7,79062.8,0.0,2e-05,0.0,0.00453]
[1778889254679,47.7,79063.02,0.0,2e-05,0.0,0.00454]
[1778889260720,47.7,79062.71,0.0,2e-05,0.0,0.00453]
[1778889269180,47.7,79062.93,0.0,2e-05,0.0,0.00454]
[1778889274819,47.7,79063.03,0.0,2e-05,0.0,0.00452]
[1778889279854,47.7,79064.04,0.0,2e-05,0.0,0.00452]
[1778889289321,47.7,79063.55,0.0,2e-05,0.0,0.00452]
[1778889294959,47.7,79072.55,0.0,2e-05,0.0,0.00459]
[1778889299391,47.7,79055.2,0.0,2e-05,0.0,0.00445]
[1778889305036,47.7,79057.82,0.0,2e-05,0.0,0.00447]
[1778889317120,47.7,79063.58,0.0,2e-05,0.0,0.00452]
[1778889322154,47.7,79068.78,0.0,2e-05,0.0,0.00456]
[1778889327190,47.7,79069.53,0.0,2e-05,0.0,0.00457]
[1778889334239,47.7,79069.85,0.0,2e-05,0.0,0.00455]
[1778889339673,47.7,79070.56,0.0,2e-05,0.0,0.00456]
[1778889348337,47.7,79071.48,0.0,2e-05,0.0,0.00456]
[1778889359843,47.7,79071.82,0.0,2e-05,0.0,0.00457]
[1778889369913,47.7,79072.4,0.0,2e-05,0.0,0.00457]
[1778889378552,47.7,79072.73,0.0,2e-05,0.0,0.00457]
[1778889388622,47.7,79073.1,0.0,2e-05,0.0,0.00458]
[1778889398689,47.7,79073.2,0.0,2e-05,0.0,0.00456]
[1778889409768,47.7,79073.36,0.0,2e-05,0.0,0.00456]
[1778889414803,47.7,79073.56,0.0,2e-05,0.0,0.00456]
[1778889420265,47.7,79073.34,0.0,2e-05,0.0,0.00456]
[1778889430335,47.7,79073.48,0.0,2e-05,0.0,0.00456]
[1778889435954,47.7,79073.56,0.0,2e-05,0.0,0.00456]
[1778889441994,47.7,79074.17,0.0,2e-05,0.0,0.00457]
[1778889447028,47.7,79074.14,0.0,2e-05,0.0,0.00456]
[1778889452064,47.7,79068.36,0.0,2e-05,0.0,0.0045]
[1778889457100,47.7,79069.6,0.0,2e-05,0.0,0.00451]
[1778889463141,47.7,79068.03,0.0,2e-05,0.0,0.00449]
[1778889468184,47.7,79067.71,0.0,2e-05,0.0,0.00449]
[1778889474226,47.7,79069.8,0.0,2e-05,0.0,0.00451]
[1778889479261,47.7,79069.66,0.0,2e-05,0.0,0.00451]
[1778889484297,47.7,79070.46,0.0,2e-05,0.0,0.00451]
[1778889489331,47.7,79069.93,0.0,2e-05,0.0,0.00451]
[1778889494367,47.7,79067.3,0.0,2e-05,0.0,0.00449]
[1778889500889,47.7,79067.38,0.0,2e-05,0.0,0.00449]
[1778889506449,47.7,79067.58,0.0,2e-05,0.0,0.00449]
[1778889511485,47.7,79068.25,0.0,2e-05,0.0,0.00447]
[1778889516520,47.7,79067.7,0.0,2e-05,0.0,0.00447]
[1778889527596,47.7,79067.54,0.0,2e-05,0.0,0.00447]
[1778889532632,47.7,79067.3,0.0,2e-05,0.0,0.00447]
[1778889538675,47.7,79067.76,0.0,2e-05,0.0,0.00447]
[1778889543709,47.7,79067.28,0.0,2e-05,0.0,0.00447]
[1778889548748,47.7,79066.18,0.0,2e-05,0.0,0.00446]
[1778889555793,47.7,79066.64,0.0,2e-05,0.0,0.00446]
[1778889560828,47.7,79058.37,0.0,2e-05,0.0,0.0044]
[1778889566871,47.7,79059.59,0.0,2e-05,0.0,0.00441]
[1778889572912,47.7,79059.77,0.0,2e-05,0.0,0.00439]
[1778889577947,47.7,79060.06,0.0,2e-05,0.0,0.00439]
[1778889583990,47.7,79060.55,0.0,2e-05,0.0,0.00439]
[1778889591520,47.7,79059.88,0.0,2e-05,0.0,0.00439]
[1778889597083,47.7,79064.89,0.0,2e-05,0.0,0.00443]
[1778889601590,47.7,79067.92,0.0,2e-05,0.0,0.00445]
[1778889602123,47.7,79067.92,0.0,2e-05,0.0,0.00445]
[1778889607158,47.7,79062.86,0.0,2e-05,0.0,0.00441]
[1778889613201,47.7,79057.99,0.0,2e-05,0.0,0.00437]
[1778889618239,47.7,79061.8,0.0,2e-05,0.0,0.0044]
[1778889623274,47.7,79059.47,0.0,2e-05,0.0,0.00438]
[1778889628309,47.7,79053.9,0.0,2e-05,0.0,0.00434]
[1778889633344,47.7,79054.54,0.0,2e-05,0.0,0.00432]
[1778889638381,47.7,79054.16,0.0,2e-05,0.0,0.00432]
[1778889643415,47.7,79055.08,0.0,2e-05,0.0,0.00433]
[1778889648454,47.7,79055.77,0.0,2e-05,0.0,0.00433]
[1778889653487,47.7,79049.54,0.0,2e-05,0.0,0.00429]
[1778889662011,47.7,79049.59,0.0,2e-05,0.0,0.00429]
[1778889667585,47.7,79048.99,0.0,2e-05,0.0,0.00428]
[1778889672620,47.7,79046.12,0.0,2e-05,0.0,0.00426]
[1778889677656,47.7,79046.51,0.0,2e-05,0.0,0.00426]
[1778889684703,47.7,79047.46,0.0,2e-05,0.0,0.00427]
[1778889689739,47.7,79047.35,0.0,2e-05,0.0,0.00427]
[1778889694774,47.7,79045.39,0.0,2e-05,0.0,0.00423]
[1778889699814,47.7,79051.45,0.0,2e-05,0.0,0.00428]
[1778889704845,47.7,79053.83,0.0,2e-05,0.0,0.0043]
[1778889709880,47.7,79054.48,0.0,2e-05,0.0,0.0043]
[1778889714916,47.7,79053.93,0.0,2e-05,0.0,0.0043]
[1778889719950,47.7,79052.71,0.0,2e-05,0.0,0.00429]
[1778889730027,47.7,79051.95,0.0,2e-05,0.0,0.00428]
[1778889736064,47.7,79043.06,0.0,2e-05,0.0,0.00422]
[1778889741098,47.7,79042.71,0.0,2e-05,0.0,0.00421]
[1778889746134,47.7,79041.64,0.0,2e-05,0.0,0.00421]
[1778889751169,47.7,79041.1,0.0,2e-05,0.0,0.00418]
[1778889756204,47.7,79048.38,0.0,2e-05,0.0,0.00424]
[1778889761239,47.7,79047.03,0.0,2e-05,0.0,0.00423]
[1778889768288,47.7,79046.17,0.0,2e-05,0.0,0.00422]
[1778889773324,47.7,79045.83,0.0,2e-05,0.0,0.00422]
[1778889781380,47.7,79045.54,0.0,2e-05,0.0,0.00422]
[1778889786418,47.7,79045.06,0.0,2e-05,0.0,0.00421]
[1778889791450,47.7,79043.65,0.0,2e-05,0.0,0.0042]
[1778889797492,47.7,79040.86,0.0,2e-05,0.0,0.00418]
[1778889802992,47.7,79036.56,0.0,2e-05,0.0,0.00415]
[1778889808570,47.7,79034.78,0.0,2e-05,0.0,0.00413]
[1778889813604,47.7,79034.3,0.0,2e-05,0.0,0.00411]
[1778889818640,47.7,79034.23,0.0,2e-05,0.0,0.00411]
[1778889824683,47.7,79033.54,0.0,2e-05,0.0,0.00411]
[1778889829718,47.7,79030.49,0.0,2e-05,0.0,0.00408]
[1778889834752,47.7,79029.63,0.0,2e-05,0.0,0.00408]
[1778889841802,47.7,79029.93,0.0,2e-05,0.0,0.00408]
[1778889846835,47.7,79042.96,0.0,2e-05,0.0,0.00418]
[1778889851871,47.7,79052.79,0.0,2e-05,0.0,0.00425]
[1778889856906,47.7,79051.23,0.0,2e-05,0.0,0.00424]
[1778889863411,47.7,79050.42,0.0,2e-05,0.0,0.00423]
[1778889868991,47.7,79057.99,0.0,2e-05,0.0,0.00429]
[1778889874026,47.7,79067.1,0.0,2e-05,0.0,0.00434]
[1778889880068,47.7,79067.22,0.0,2e-05,0.0,0.00434]
[1778889886110,47.7,79067.71,0.0,2e-05,0.0,0.00435]
[1778889891145,47.7,79069.05,0.0,2e-05,0.0,0.00436]
[1778889896179,47.7,79076.84,0.0,2e-05,0.0,0.00442]
[1778889902223,47.7,79076.57,0.0,2e-05,0.0,0.00442]
[1778889907260,47.7,79072.92,0.0,2e-05,0.0,0.00439]
[1778889912293,47.7,79074.27,0.0,2e-05,0.0,0.0044]
[1778889917330,47.7,79067.55,0.0,2e-05,0.0,0.00435]
[1778889922364,47.7,79068.27,0.0,2e-05,0.0,0.00435]
[1778889927399,47.7,79068.18,0.0,2e-05,0.0,0.00435]
[1778889933904,47.7,79069.3,0.0,2e-05,0.0,0.00434]
[1778889939482,47.7,79070.48,0.0,2e-05,0.0,0.00435]
[1778889944518,47.7,79071.83,0.0,2e-05,0.0,0.00436]
[1778889949552,47.7,79073.68,0.0,2e-05,0.0,0.00437]
[1778889954588,47.7,79079.91,0.0,2e-05,0.0,0.00442]
[1778889964276,47.7,79081.44,0.0,2e-05,0.0,0.00444]
[1778889974346,47.7,79083.02,0.0,2e-05,0.0,0.00445]
[1778889984417,47.7,79084.15,0.0,2e-05,0.0,0.00446]
[1778889991848,47.7,79085.31,0.0,2e-05,0.0,0.00445]
[1778889996883,47.7,79085.18,0.0,2e-05,0.0,0.00445]
[1778890004939,47.7,79085.27,0.0,2e-05,0.0,0.00445]
[1778890009974,47.7,79090.7,0.0,2e-05,0.0,0.00449]
[1778890015015,47.7,79098.05,0.0,2e-05,0.0,0.00455]
[1778890020051,47.7,79101.69,0.0,2e-05,0.0,0.00458]
[1778890023067,47.7,79118.63,0.0,2e-05,0.0,0.00472]
[1778890028102,47.7,79120.68,0.0,2e-05,0.0,0.00474]
[1778890033137,47.7,79117.28,0.0,2e-05,0.0,0.00471]
[1778890038172,47.7,79119.05,0.0,2e-05,0.0,0.00473]
[1778890043207,47.7,79119.72,0.0,2e-05,0.0,0.00473]
[1778890049250,47.7,79119.85,0.0,2e-05,0.0,0.00473]
[1778890054284,47.7,79117.59,0.0,2e-05,0.0,0.00469]
[1778890059319,47.7,79117.76,0.0,2e-05,0.0,0.00469]
[1778890064354,47.7,79120.05,0.0,2e-05,0.0,0.00471]
[1778890069390,47.7,79127.8,0.0,2e-05,0.0,0.00478]
[1778890074424,47.7,79126.13,0.0,2e-05,0.0,0.00476]
[1778890079459,47.7,79140.09,0.0,2e-05,0.0,0.00489]
[1778890084494,47.7,79137.02,0.0,2e-05,0.0,0.00486]
[1778890089530,47.7,79128.68,0.0,2e-05,0.0,0.00479]
[1778890095190,47.7,79128.52,0.0,2e-05,0.0,0.00478]
[1778890102620,47.7,79127.94,0.0,2e-05,0.0,0.00478]
[1778890107655,47.7,79126.81,0.0,2e-05,0.0,0.00477]
[1778890112690,47.7,79125.83,0.0,2e-05,0.0,0.00474]
[1778890117726,47.7,79125.13,0.0,2e-05,0.0,0.00473]
[1778890122760,47.7,79130.2,0.0,2e-05,0.0,0.00478]
[1778890127796,47.7,79132.24,0.0,2e-05,0.0,0.00479]
[1778890132830,47.7,79134.14,0.0,2e-05,0.0,0.00481]
[1778890138872,47.7,79127.36,0.0,2e-05,0.0,0.00475]
[1778890143906,47.7,79128.67,0.0,2e-05,0.0,0.00476]
[1778890148942,47.7,79129.15,0.0,2e-05,0.0,0.00477]
[1778890153977,47.7,79129.6,0.0,2e-05,0.0,0.00477]
[1778890159012,47.7,79130.39,0.0,2e-05,0.0,0.00478]
[1778890164048,47.7,79130.54,0.0,2e-05,0.0,0.00478]
[1778890169082,47.7,79121.29,0.0,2e-05,0.0,0.0047]
[1778890174117,47.7,79117.72,0.0,2e-05,0.0,0.00465]
[1778890179152,47.7,79117.85,0.0,2e-05,0.0,0.00465]
[1778890185194,47.7,79117.02,0.0,2e-05,0.0,0.00464]
[1778890191236,47.7,79116.0,0.0,2e-05,0.0,0.00463]
[1778890196271,47.7,79115.79,0.0,2e-05,0.0,0.00463]
[1778890201307,47.7,79114.38,0.0,2e-05,0.0,0.00462]
[1778890206342,47.7,79105.0,0.0,2e-05,0.0,0.00454]
[1778890211377,47.7,79098.89,0.0,2e-05,0.0,0.00449]
[1778890216415,47.7,79099.43,0.0,2e-05,0.0,0.0045]
[1778890221446,47.7,79100.21,0.0,2e-05,0.0,0.0045]
[1778890227488,47.7,79100.79,0.0,2e-05,0.0,0.00451]
[1778890232523,47.7,79109.85,0.0,2e-05,0.0,0.00456]
[1778890237559,47.7,79110.7,0.0,2e-05,0.0,0.00457]
[1778890243601,47.7,79110.05,0.0,2e-05,0.0,0.00456]
[1778890248636,47.7,79107.15,0.0,2e-05,0.0,0.00454]
[1778890253679,47.7,79105.88,0.0,2e-05,0.0,0.00453]
[1778890258709,47.7,79105.72,0.0,2e-05,0.0,0.00453]
[1778890263744,47.7,79105.49,0.0,2e-05,0.0,0.00453]
[1778890269787,47.7,79105.87,0.0,2e-05,0.0,0.00453]
[1778890276530,47.7,79103.57,0.0,2e-05,0.0,0.00451]
[1778890281870,47.7,79080.93,0.0,2e-05,0.0,0.00433]
[1778890286905,47.7,79081.91,0.0,2e-05,0.0,0.00434]
[1778890294962,47.7,79081.33,0.0,2e-05,0.0,0.00431]
[1778890306742,47.7,79081.71,0.0,2e-05,0.0,0.00432]
[1778890312081,47.7,79084.66,0.0,2e-05,0.0,0.00434]
[1778890317116,47.7,79085.26,0.0,2e-05,0.0,0.00434]
[1778890322151,47.7,79087.07,0.0,2e-05,0.0,0.00436]
[1778890327186,47.7,79090.76,0.0,2e-05,0.0,0.00439]
[1778890333228,47.7,79091.29,0.0,2e-05,0.0,0.00439]
[1778890345314,47.7,79091.62,0.0,2e-05,0.0,0.00439]
[1778890350347,47.7,79093.75,0.0,2e-05,0.0,0.00441]
[1778890355382,47.7,79096.97,0.0,2e-05,0.0,0.00442]
[1778890363438,47.7,79096.69,0.0,2e-05,0.0,0.00441]
[1778890369480,47.7,79096.27,0.0,2e-05,0.0,0.00441]
[1778890374515,47.7,79096.89,0.0,2e-05,0.0,0.00442]
[1778890379550,47.7,79096.67,0.0,2e-05,0.0,0.00441]
[1778890384588,47.7,79109.86,0.0,2e-05,0.0,0.00452]
[1778890389621,47.7,79115.05,0.0,2e-05,0.0,0.00456]
[1778890397681,47.7,79114.36,0.0,2e-05,0.0,0.00456]
[1778890402712,47.7,79113.48,0.0,2e-05,0.0,0.00455]
[1778890409761,47.7,79113.45,0.0,2e-05,0.0,0.00455]
[1778890415803,47.7,79111.61,0.0,2e-05,0.0,0.00451]
[1778890420838,47.7,79109.21,0.0,2e-05,0.0,0.00449]
[1778890427588,47.7,79108.66,0.0,2e-05,0.0,0.00449]
[1778890437657,47.7,79106.72,0.0,2e-05,0.0,0.00447]
[1778890443999,47.7,79106.09,0.0,2e-05,0.0,0.00447]
[1778890451048,47.7,79105.48,0.0,2e-05,0.0,0.00446]
[1778890456088,47.7,79104.85,0.0,2e-05,0.0,0.00446]
[1778890461122,47.7,79105.09,0.0,2e-05,0.0,0.00446]
[1778890467867,47.7,79104.79,0.0,2e-05,0.0,0.00446]
[1778890473206,47.7,79104.43,0.0,2e-05,0.0,0.00443]
[1778890478244,47.7,79103.97,0.0,2e-05,0.0,0.00443]
[1778890483276,47.7,79102.66,0.0,2e-05,0.0,0.00442]
[1778890488313,47.7,79104.8,0.0,2e-05,0.0,0.00444]
[1778890493346,47.7,79105.52,0.0,2e-05,0.0,0.00444]
[1778890498383,47.7,79105.82,0.0,2e-05,0.0,0.00445]
[1778890503417,47.7,79107.64,0.0,2e-05,0.0,0.00446]
[1778890508454,47.7,79108.94,0.0,2e-05,0.0,0.00447]
[1778890513487,47.7,79108.44,0.0,2e-05,0.0,0.00447]
[1778890517515,47.7,79093.21,0.0,2e-05,0.0,0.00434]
[1778890523556,47.7,79098.2,0.0,2e-05,0.0,0.00438]
[1778890528593,47.7,79099.04,0.0,2e-05,0.0,0.00439]
[1778890533626,47.7,79099.71,0.0,2e-05,0.0,0.00438]
[1778890538664,47.7,79100.26,0.0,2e-05,0.0,0.00438]
[1778890543697,47.7,79101.3,0.0,2e-05,0.0,0.00439]
[1778890554775,47.7,79104.75,0.0,2e-05,0.0,0.00442]
[1778890559810,47.7,79110.14,0.0,2e-05,0.0,0.00446]
[1778890564844,47.7,79107.57,0.0,2e-05,0.0,0.00444]
[1778890569880,47.7,79110.58,0.0,2e-05,0.0,0.00446]
[1778890574916,47.7,79111.36,0.0,2e-05,0.0,0.00447]
[1778890579950,47.7,79111.21,0.0,2e-05,0.0,0.00447]
[1778890584986,47.7,79112.59,0.0,2e-05,0.0,0.00448]
[1778890590022,47.7,79112.45,0.0,2e-05,0.0,0.00448]
[1778890595059,47.7,79113.43,0.0,2e-05,0.0,0.00447]
[1778890600090,47.7,79113.61,0.0,2e-05,0.0,0.00447]
[1778890605125,47.7,79113.74,0.0,2e-05,0.0,0.00447]
[1778890610160,47.7,79114.41,0.0,2e-05,0.0,0.00447]
[1778890615195,47.7,79114.62,0.0,2e-05,0.0,0.00447]
[1778890620229,47.7,79115.99,0.0,2e-05,0.0,0.00449]
[1778890627279,47.7,79116.1,0.0,2e-05,0.0,0.00449]
[1778890632315,47.7,79116.12,0.0,2e-05,0.0,0.00449]
[1778890637349,47.7,79109.17,0.0,2e-05,0.0,0.00443]
[1778890642389,47.7,79110.1,0.0,2e-05,0.0,0.00444]
[1778890647420,47.7,79109.43,0.0,2e-05,0.0,0.00443]
[1778890652455,47.7,79109.36,0.0,2e-05,0.0,0.00441]
[1778890657490,47.7,79107.68,0.0,2e-05,0.0,0.0044]
[1778890662538,47.7,79105.29,0.0,2e-05,0.0,0.00438]
[1778890667572,47.7,79105.96,0.0,2e-05,0.0,0.00438]
[1778890672607,47.7,79106.13,0.0,2e-05,0.0,0.00439]
[1778890679657,47.7,79105.28,0.0,2e-05,0.0,0.00438]
[1778890685699,47.7,79105.84,0.0,2e-05,0.0,0.00438]
[1778890699489,47.7,79105.78,0.0,2e-05,0.0,0.00438]
[1778890704834,47.7,79105.96,0.0,2e-05,0.0,0.00438]
[1778890713897,47.7,79105.93,0.0,2e-05,0.0,0.00436]
[1778890719626,47.7,79106.12,0.0,2e-05,0.0,0.00437]
[1778890725980,47.7,79106.24,0.0,2e-05,0.0,0.00437]
[1778890731015,47.7,79106.36,0.0,2e-05,0.0,0.00437]
[1778890739071,47.7,79106.49,0.0,2e-05,0.0,0.00437]
[1778890744106,47.7,79106.59,0.0,2e-05,0.0,0.00437]
[1778890749142,47.7,79113.06,0.0,2e-05,0.0,0.00442]
[1778890754177,47.7,79113.4,0.0,2e-05,0.0,0.00442]
[1778890759906,47.7,79113.24,0.0,2e-05,0.0,0.00442]
[1778890769977,47.7,79112.72,0.0,2e-05,0.0,0.00442]
[1778890775324,47.7,79112.27,0.0,2e-05,0.0,0.00439]
[1778890781366,47.7,79111.43,0.0,2e-05,0.0,0.00439]
[1778890786401,47.7,79110.88,0.0,2e-05,0.0,0.00438]
[1778890791436,47.7,79104.89,0.0,2e-05,0.0,0.00433]
[1778890796471,47.7,79105.84,0.0,2e-05,0.0,0.00434]
[1778890801506,47.7,79106.03,0.0,2e-05,0.0,0.00434]
[1778890806540,47.7,79106.79,0.0,2e-05,0.0,0.00435]
[1778890811575,47.7,79108.22,0.0,2e-05,0.0,0.00436]
[1778890816610,47.7,79111.0,0.0,2e-05,0.0,0.00438]
[1778890821646,47.7,79110.82,0.0,2e-05,0.0,0.00438]
[1778890826684,47.7,79114.31,0.0,2e-05,0.0,0.00441]
[1778890831717,47.7,79117.14,0.0,2e-05,0.0,0.00441]
[1778890836751,47.7,79116.9,0.0,2e-05,0.0,0.00441]
[1778890841786,47.7,79115.28,0.0,2e-05,0.0,0.0044]
[1778890846821,47.7,79116.02,0.0,2e-05,0.0,0.0044]
[1778890851859,47.7,79128.72,0.0,2e-05,0.0,0.00451]
[1778890856891,47.7,79123.52,0.0,2e-05,0.0,0.00446]
[1778890861928,47.7,79126.18,0.0,2e-05,0.0,0.00448]
[1778890866964,47.7,79127.45,0.0,2e-05,0.0,0.00449]
[1778890873004,47.7,79127.6,0.0,2e-05,0.0,0.0045]
[1778890878041,47.7,79130.37,0.0,2e-05,0.0,0.00452]
[1778890884082,47.7,79130.35,0.0,2e-05,0.0,0.00452]
[1778890890124,47.7,79131.01,0.0,2e-05,0.0,0.00452]
[1778890896166,47.7,79130.4,0.0,2e-05,0.0,0.0045]
[1778890901202,47.7,79130.31,0.0,2e-05,0.0,0.0045]
[1778890911271,47.7,79129.72,0.0,2e-05,0.0,0.00449]
[1778890916306,47.7,79131.65,0.0,2e-05,0.0,0.00451]
[1778890922351,47.7,79130.81,0.0,2e-05,0.0,0.0045]
[1778890927385,47.7,79128.82,0.0,2e-05,0.0,0.00449]
[1778890932420,47.7,79126.81,0.0,2e-05,0.0,0.00447]
[1778890937455,47.7,79111.94,0.0,2e-05,0.0,0.00435]
[1778890942490,47.7,79111.17,0.0,2e-05,0.0,0.00434]
[1778890947525,47.7,79109.71,0.0,2e-05,0.0,0.00433]
[1778890953567,47.7,79110.41,0.0,2e-05,0.0,0.00432]
[1778890961310,47.7,79111.86,0.0,2e-05,0.0,0.00433]
[1778890967665,47.7,79111.86,0.0,2e-05,0.0,0.00433]
[1778890973707,47.7,79111.81,0.0,2e-05,0.0,0.00433]
[1778890978743,47.7,79111.86,0.0,2e-05,0.0,0.00433]
[1778890987805,47.7,79111.8,0.0,2e-05,0.0,0.00433]
[1778890992840,47.7,79111.89,0.0,2e-05,0.0,0.00433]
[1778890999889,47.7,79121.12,0.0,2e-05,0.0,0.0044]
[1778891004924,47.7,79119.54,0.0,2e-05,0.0,0.00439]
[1778891011660,47.7,79119.22,0.0,2e-05,0.0,0.00437]
[1778891017011,47.7,79117.1,0.0,2e-05,0.0,0.00435]
[1778891022047,47.7,79122.21,0.0,2e-05,0.0,0.00439]
[1778891027082,47.7,79121.68,0.0,2e-05,0.0,0.00439]
[1778891032119,47.7,79121.19,0.0,2e-05,0.0,0.00438]
[1778891037182,47.7,79125.77,0.0,2e-05,0.0,0.00442]
[1778891042216,47.7,79124.06,0.0,2e-05,0.0,0.0044]
[1778891047251,47.7,79122.71,0.0,2e-05,0.0,0.00439]
[1778891052287,47.7,79122.92,0.0,2e-05,0.0,0.0044]
[1778891057322,47.7,79128.88,0.0,2e-05,0.0,0.00444]
[1778891062357,47.7,79135.67,0.0,2e-05,0.0,0.0045]
[1778891067391,47.7,79134.97,0.0,2e-05,0.0,0.00449]
[1778891072425,47.7,79133.95,0.0,2e-05,0.0,0.00446]
[1778891077461,47.7,79138.98,0.0,2e-05,0.0,0.0045]
[1778891082496,47.7,79141.01,0.0,2e-05,0.0,0.00452]
[1778891087533,47.7,79136.03,0.0,2e-05,0.0,0.00448]
[1778891092566,47.7,79125.7,0.0,2e-05,0.0,0.0044]
[1778891097601,47.7,79128.06,0.0,2e-05,0.0,0.00442]
[1778891102637,47.7,79127.15,0.0,2e-05,0.0,0.00441]
[1778891110692,47.7,79126.27,0.0,2e-05,0.0,0.0044]
[1778891117741,47.7,79126.69,0.0,2e-05,0.0,0.00441]
[1778891123783,47.7,79127.53,0.0,2e-05,0.0,0.00441]
[1778891128818,47.7,79124.87,0.0,2e-05,0.0,0.00439]
[1778891133853,47.7,79124.32,0.0,2e-05,0.0,0.00437]
[1778891142576,47.7,79124.81,0.0,2e-05,0.0,0.00437]
[1778891148960,47.7,79125.68,0.0,2e-05,0.0,0.00438]
[1778891153994,47.7,79120.46,0.0,2e-05,0.0,0.00434]
[1778891159030,47.7,79119.04,0.0,2e-05,0.0,0.00432]
[1778891164076,47.7,79124.43,0.0,2e-05,0.0,0.00437]
[1778891169106,47.7,79130.84,0.0,2e-05,0.0,0.00442]
[1778891174141,47.7,79127.68,0.0,2e-05,0.0,0.00439]
[1778891179176,47.7,79126.34,0.0,2e-05,0.0,0.00438]
[1778891184212,47.7,79126.86,0.0,2e-05,0.0,0.00439]
[1778891189249,47.7,79121.0,0.0,2e-05,0.0,0.00434]
[1778891194284,47.7,79116.19,0.0,2e-05,0.0,0.00428]
[1778891199317,47.7,79119.16,0.0,2e-05,0.0,0.0043]
[1778891204353,47.7,79119.57,0.0,2e-05,0.0,0.00431]
[1778891210394,47.7,79119.2,0.0,2e-05,0.0,0.0043]
[1778891216437,47.7,79124.73,0.0,2e-05,0.0,0.00435]
[1778891221473,47.7,79127.96,0.0,2e-05,0.0,0.00437]
[1778891226508,47.7,79127.68,0.0,2e-05,0.0,0.00437]
[1778891231543,47.7,79125.8,0.0,2e-05,0.0,0.00436]
[1778891236578,47.7,79126.95,0.0,2e-05,0.0,0.00437]
[1778891241613,47.7,79123.59,0.0,2e-05,0.0,0.00434]
[1778891247655,47.7,79123.71,0.0,2e-05,0.0,0.00434]
[1778891252702,47.7,79121.39,0.0,2e-05,0.0,0.0043]
[1778891258744,47.7,79119.66,0.0,2e-05,0.0,0.00429]
[1778891265792,47.7,79119.29,0.0,2e-05,0.0,0.00429]
[1778891273499,47.7,79119.83,0.0,2e-05,0.0,0.00429]
[1778891278884,47.7,79119.38,0.0,2e-05,0.0,0.00429]
[1778891283920,47.7,79119.13,0.0,2e-05,0.0,0.00428]
[1778891293640,47.7,79120.19,0.0,2e-05,0.0,0.00429]
[1778891299025,47.7,79120.19,0.0,2e-05,0.0,0.00429]
[1778891304060,47.7,79128.13,0.0,2e-05,0.0,0.00435]
[1778891309095,47.7,79127.82,0.0,2e-05,0.0,0.00435]
[1778891314133,47.7,79127.32,0.0,2e-05,0.0,0.00433]
[1778891320174,47.7,79126.92,0.0,2e-05,0.0,0.00432]
[1778891325209,47.7,79126.77,0.0,2e-05,0.0,0.00432]
[1778891330244,47.7,79125.68,0.0,2e-05,0.0,0.00431]
[1778891335279,47.7,79125.71,0.0,2e-05,0.0,0.00432]
[1778891340315,47.7,79125.65,0.0,2e-05,0.0,0.00431]
[1778891347366,47.7,79126.28,0.0,2e-05,0.0,0.00432]
[1778891354412,47.7,79126.83,0.0,2e-05,0.0,0.00432]
[1778891359450,47.7,79125.73,0.0,2e-05,0.0,0.00432]
[1778891367503,47.7,79125.46,0.0,2e-05,0.0,0.00431]
[1778891374553,47.7,79125.74,0.0,2e-05,0.0,0.00429]
[1778891379588,47.7,79126.46,0.0,2e-05,0.0,0.0043]
[1778891388651,47.7,79126.55,0.0,2e-05,0.0,0.0043]
[1778891393690,47.7,79125.95,0.0,2e-05,0.0,0.0043]
[1778891398721,47.7,79120.25,0.0,2e-05,0.0,0.00425]
[1778891403756,47.7,79123.48,0.0,2e-05,0.0,0.00428]
[1778891409803,47.7,79123.42,0.0,2e-05,0.0,0.00428]
[1778891414837,47.7,79117.02,0.0,2e-05,0.0,0.00423]
[1778891419869,47.7,79113.01,0.0,2e-05,0.0,0.0042]
[1778891425912,47.7,79116.96,0.0,2e-05,0.0,0.00423]
[1778891430948,47.7,79116.94,0.0,2e-05,0.0,0.00423]
[1778891436990,47.7,79117.49,0.0,2e-05,0.0,0.00421]
[1778891442026,47.7,79117.94,0.0,2e-05,0.0,0.00421]
[1778891451089,47.7,79117.97,0.0,2e-05,0.0,0.00421]
[1778891463172,47.7,79116.09,0.0,2e-05,0.0,0.0042]
[1778891473243,47.7,79116.26,0.0,2e-05,0.0,0.0042]
[1778891480292,47.7,79117.19,0.0,2e-05,0.0,0.00421]
[1778891488348,47.7,79118.01,0.0,2e-05,0.0,0.00421]
[1778891494390,47.7,79118.01,0.0,2e-05,0.0,0.00419]
[1778891503453,47.7,79119.85,0.0,2e-05,0.0,0.00421]
[1778891508488,47.7,79120.86,0.0,2e-05,0.0,0.00422]
[1778891513524,47.7,79120.93,0.0,2e-05,0.0,0.00422]
[1778891518558,47.7,79124.6,0.0,2e-05,0.0,0.00425]
[1778891523595,47.7,79123.25,0.0,2e-05,0.0,0.00424]
[1778891528630,47.7,79123.35,0.0,2e-05,0.0,0.00424]
[1778891533663,47.7,79123.01,0.0,2e-05,0.0,0.00423]
[1778891538699,47.7,79125.13,0.0,2e-05,0.0,0.00425]
[1778891545397,47.7,79123.05,0.0,2e-05,0.0,0.00423]
[1778891555467,47.7,79122.17,0.0,2e-05,0.0,0.00421]
[1778891563875,47.7,79121.2,0.0,2e-05,0.0,0.0042]
[1778891568910,47.7,79121.17,0.0,2e-05,0.0,0.0042]
[1778891575959,47.7,79120.86,0.0,2e-05,0.0,0.0042]
[1778891580994,47.7,79126.56,0.0,2e-05,0.0,0.00424]
[1778891587037,47.7,79127.59,0.0,2e-05,0.0,0.00425]
[1778891595747,47.7,79129.21,0.0,2e-05,0.0,0.00426]
[1778891601135,47.7,79131.91,0.0,2e-05,0.0,0.00428]
[1778891606170,47.7,79133.14,0.0,2e-05,0.0,0.00429]
[1778891611205,47.7,79133.83,0.0,2e-05,0.0,0.00428]
[1778891616240,47.7,79133.89,0.0,2e-05,0.0,0.00428]
[1778891622282,47.7,79135.53,0.0,2e-05,0.0,0.00429]
[1778891627317,47.7,79136.78,0.0,2e-05,0.0,0.0043]
[1778891632352,47.7,79137.65,0.0,2e-05,0.0,0.00431]
[1778891638394,47.7,79137.28,0.0,2e-05,0.0,0.0043]
[1778891643430,47.7,79136.71,0.0,2e-05,0.0,0.0043]
[1778891648465,47.7,79137.88,0.0,2e-05,0.0,0.00431]
[1778891653500,47.7,79140.74,0.0,2e-05,0.0,0.00433]
[1778891658535,47.7,79145.4,0.0,2e-05,0.0,0.00437]
[1778891665584,47.7,79147.56,0.0,2e-05,0.0,0.00439]
[1778891670621,47.7,79141.26,0.0,2e-05,0.0,0.00434]
[1778891675654,47.7,79124.66,0.0,2e-05,0.0,0.00419]
[1778891680690,47.7,79114.2,0.0,2e-05,0.0,0.00411]
[1778891685725,47.7,79110.92,0.0,2e-05,0.0,0.00408]
[1778891690760,47.7,79102.25,0.0,2e-05,0.0,0.00402]
[1778891695794,47.7,79112.0,0.0,2e-05,0.0,0.00409]
[1778891700829,47.7,79109.44,0.0,2e-05,0.0,0.00407]
[1778891705864,47.7,79100.32,0.0,2e-05,0.0,0.004]
[1778891710899,47.7,79101.86,0.0,2e-05,0.0,0.00401]
[1778891715934,47.7,79102.21,0.0,2e-05,0.0,0.00402]
[1778891720969,47.7,79102.61,0.0,2e-05,0.0,0.00402]
[1778891726662,47.7,79104.35,0.0,2e-05,0.0,0.00403]
[1778891735068,47.7,79104.12,0.0,2e-05,0.0,0.00401]
[1778891740101,47.7,79104.72,0.0,2e-05,0.0,0.00402]
[1778891746803,47.7,79105.38,0.0,2e-05,0.0,0.00402]
[1778891756873,47.7,79106.12,0.0,2e-05,0.0,0.00403]
[1778891762256,47.7,79106.12,0.0,2e-05,0.0,0.00403]
[1778891767292,47.7,79111.07,0.0,2e-05,0.0,0.00406]
[1778891775350,47.7,79111.81,0.0,2e-05,0.0,0.00407]
[1778891780394,47.7,79119.17,0.0,2e-05,0.0,0.00412]
[1778891785429,47.7,79119.76,0.0,2e-05,0.0,0.00413]
[1778891790464,47.7,79119.81,0.0,2e-05,0.0,0.00413]
[1778891795499,47.7,79119.59,0.0,2e-05,0.0,0.00411]
[1778891800534,47.7,79130.22,0.0,2e-05,0.0,0.00419]
[1778891805573,47.7,79135.32,0.0,2e-05,0.0,0.00423]
[1778891810608,47.7,79141.72,0.0,2e-05,0.0,0.00428]
[1778891815643,47.7,79141.47,0.0,2e-05,0.0,0.00428]
[1778891820679,47.7,79141.08,0.0,2e-05,0.0,0.00427]
[1778891825713,47.7,79140.58,0.0,2e-05,0.0,0.00427]
[1778891830749,47.7,79140.54,0.0,2e-05,0.0,0.00427]
[1778891835783,47.7,79142.74,0.0,2e-05,0.0,0.00429]
[1778891840819,47.7,79140.81,0.0,2e-05,0.0,0.00427]
[1778891845854,47.7,79144.82,0.0,2e-05,0.0,0.0043]
[1778891850890,47.7,79146.68,0.0,2e-05,0.0,0.00432]
[1778891857591,47.7,79146.63,0.0,2e-05,0.0,0.0043]
[1778891862973,47.7,79146.62,0.0,2e-05,0.0,0.0043]
[1778891868009,47.7,79146.07,0.0,2e-05,0.0,0.00429]
[1778891876063,47.7,79147.75,0.0,2e-05,0.0,0.0043]
[1778891881098,47.7,79153.15,0.0,2e-05,0.0,0.00435]
[1778891887141,47.7,79154.9,0.0,2e-05,0.0,0.00436]
[1778891893183,47.7,79154.9,0.0,2e-05,0.0,0.00436]
[1778891901240,47.7,79155.37,0.0,2e-05,0.0,0.00436]
[1778891906275,47.7,79156.96,0.0,2e-05,0.0,0.00438]
[1778891911310,47.7,79157.79,0.0,2e-05,0.0,0.00436]
[1778891917353,47.7,79157.24,0.0,2e-05,0.0,0.00436]
[1778891922388,47.7,79157.4,0.0,2e-05,0.0,0.00436]
[1778891928085,47.7,79157.7,0.0,2e-05,0.0,0.00436]
[1778891938155,47.7,79157.61,0.0,2e-05,0.0,0.00436]
[1778891948225,47.7,79157.44,0.0,2e-05,0.0,0.00436]
[1778891958295,47.7,79158.2,0.0,2e-05,0.0,0.00437]
[1778891964682,47.7,79159.58,0.0,2e-05,0.0,0.00438]
[1778891971731,47.7,79160.3,0.0,2e-05,0.0,0.00436]
[1778891976766,47.7,79159.99,0.0,2e-05,0.0,0.00436]
[1778891982809,47.7,79160.13,0.0,2e-05,0.0,0.00436]
[1778891988505,47.7,79161.51,0.0,2e-05,0.0,0.00437]
[1778891993885,47.7,79162.0,0.0,2e-05,0.0,0.00438]
[1778891999927,47.7,79162.14,0.0,2e-05,0.0,0.00438]
[1778892004962,47.7,79171.53,0.0,2e-05,0.0,0.00445]
[1778892009997,47.7,79171.92,0.0,2e-05,0.0,0.00446]
[1778892015034,47.7,79171.58,0.0,2e-05,0.0,0.00445]
[1778892021075,47.7,79169.21,0.0,2e-05,0.0,0.00443]
[1778892026111,47.7,79168.54,0.0,2e-05,0.0,0.00443]
[1778892031146,47.7,79168.36,0.0,2e-05,0.0,0.00441]
[1778892036181,47.7,79168.3,0.0,2e-05,0.0,0.00441]
[1778892041216,47.7,79168.15,0.0,2e-05,0.0,0.0044]
[1778892046251,47.7,79159.3,0.0,2e-05,0.0,0.00433]
[1778892051286,47.7,79159.11,0.0,2e-05,0.0,0.00433]
[1778892056321,47.7,79158.78,0.0,2e-05,0.0,0.00433]
[1778892061355,47.7,79159.03,0.0,2e-05,0.0,0.00433]
[1778892067398,47.7,79159.58,0.0,2e-05,0.0,0.00434]
[1778892072434,47.7,79158.58,0.0,2e-05,0.0,0.00433]
[1778892077470,47.7,79157.83,0.0,2e-05,0.0,0.00432]
[1778892082506,47.7,79158.24,0.0,2e-05,0.0,0.00433]
[1778892087541,47.7,79157.39,0.0,2e-05,0.0,0.00432]
[1778892092583,47.7,79157.07,0.0,2e-05,0.0,0.0043]
[1778892097617,47.7,79156.89,0.0,2e-05,0.0,0.00429]
[1778892105673,47.7,79156.69,0.0,2e-05,0.0,0.00429]
[1778892110709,47.7,79148.89,0.0,2e-05,0.0,0.00423]
[1778892115743,47.7,79149.03,0.0,2e-05,0.0,0.00423]
[1778892120777,47.7,79146.18,0.0,2e-05,0.0,0.00421]
[1778892125813,47.7,79146.63,0.0,2e-05,0.0,0.00421]
[1778892130850,47.7,79138.77,0.0,2e-05,0.0,0.00415]
[1778892135884,47.7,79138.02,0.0,2e-05,0.0,0.00415]
[1778892140919,47.7,79136.26,0.0,2e-05,0.0,0.00414]
[1778892145954,47.7,79135.5,0.0,2e-05,0.0,0.00413]
[1778892154017,47.7,79135.14,0.0,2e-05,0.0,0.00411]
[1778892159703,47.7,79121.02,0.0,2e-05,0.0,0.004]
[1778892165089,47.7,79111.26,0.0,2e-05,0.0,0.00393]
[1778892170126,47.7,79117.69,0.0,2e-05,0.0,0.00398]
[1778892175159,47.7,79111.55,0.0,2e-05,0.0,0.00393]
[1778892181201,47.7,79108.15,0.0,2e-05,0.0,0.00391]
[1778892186236,47.7,79106.44,0.0,2e-05,0.0,0.0039]
[1778892192278,47.7,79109.24,0.0,2e-05,0.0,0.00392]
[1778892198320,47.7,79109.38,0.0,2e-05,0.0,0.00392]
[1778892203355,47.7,79110.03,0.0,2e-05,0.0,0.00392]
[1778892208390,47.7,79110.12,0.0,2e-05,0.0,0.00392]
[1778892213426,47.7,79113.67,0.0,2e-05,0.0,0.00393]
[1778892218460,47.7,79114.05,0.0,2e-05,0.0,0.00393]
[1778892224502,47.7,79113.9,0.0,2e-05,0.0,0.00393]
[1778892229538,47.7,79113.76,0.0,2e-05,0.0,0.00393]
[1778892234573,47.7,79113.73,0.0,2e-05,0.0,0.00393]
[1778892240615,47.7,79113.32,0.0,2e-05,0.0,0.00393]
[1778892245650,47.7,79119.76,0.0,2e-05,0.0,0.00397]
[1778892250685,47.7,79117.99,0.0,2e-05,0.0,0.00396]
[1778892255720,47.7,79116.86,0.0,2e-05,0.0,0.00395]
[1778892260754,47.7,79112.28,0.0,2e-05,0.0,0.00392]
[1778892265794,47.7,79104.13,0.0,2e-05,0.0,0.00386]
[1778892272843,47.7,79108.96,0.0,2e-05,0.0,0.00388]
[1778892277878,47.7,79111.17,0.0,2e-05,0.0,0.00389]
[1778892283920,47.7,79111.36,0.0,2e-05,0.0,0.00389]
[1778892288955,47.7,79105.54,0.0,2e-05,0.0,0.00385]
[1778892293994,47.7,79105.17,0.0,2e-05,0.0,0.00385]
[1778892300691,47.7,79104.68,0.0,2e-05,0.0,0.00385]
[1778892310761,47.7,79104.32,0.0,2e-05,0.0,0.00384]
[1778892316145,47.7,79105.06,0.0,2e-05,0.0,0.00385]
[1778892321180,47.7,79105.0,0.0,2e-05,0.0,0.00385]
[1778892327222,47.7,79105.18,0.0,2e-05,0.0,0.00385]
[1778892333265,47.7,79108.16,0.0,2e-05,0.0,0.00385]
[1778892339307,47.7,79107.92,0.0,2e-05,0.0,0.00385]
[1778892344345,47.7,79106.01,0.0,2e-05,0.0,0.00384]
[1778892349378,47.7,79102.92,0.0,2e-05,0.0,0.00382]
[1778892354413,47.7,79103.23,0.0,2e-05,0.0,0.00382]
[1778892361462,47.7,79103.72,0.0,2e-05,0.0,0.00382]
[1778892370525,47.7,79103.88,0.0,2e-05,0.0,0.00382]
[1778892375560,47.7,79104.92,0.0,2e-05,0.0,0.00383]
[1778892376568,47.7,79087.68,0.0,2e-05,0.0,0.00371]
[1778892382609,47.7,79087.89,0.0,2e-05,0.0,0.00371]
[1778892387644,47.7,79087.47,0.0,2e-05,0.0,0.00371]
[1778892392679,47.7,79094.26,0.0,2e-05,0.0,0.00374]
[1778892397714,47.7,79095.3,0.0,2e-05,0.0,0.00374]
[1778892403756,47.7,79095.09,0.0,2e-05,0.0,0.00374]
[1778892408792,47.7,79095.75,0.0,2e-05,0.0,0.00375]
[1778892413826,47.7,79099.0,0.0,2e-05,0.0,0.00377]
[1778892421532,47.7,79097.84,0.0,2e-05,0.0,0.00376]
[1778892427926,47.7,79097.84,0.0,2e-05,0.0,0.00376]
[1778892432958,47.7,79097.73,0.0,2e-05,0.0,0.00376]
[1778892437994,47.7,79097.47,0.0,2e-05,0.0,0.00376]
[1778892445044,47.7,79103.82,0.0,2e-05,0.0,0.0038]
[1778892450078,47.7,79103.21,0.0,2e-05,0.0,0.0038]
[1778892456121,47.7,79103.23,0.0,2e-05,0.0,0.00378]
[1778892461813,47.7,79103.2,0.0,2e-05,0.0,0.00378]
[1778892471884,47.7,79103.19,0.0,2e-05,0.0,0.00378]
[1778892478274,47.7,79103.1,0.0,2e-05,0.0,0.00378]
[1778892483309,47.7,79103.97,0.0,2e-05,0.0,0.00379]
[1778892488349,47.7,79107.67,0.0,2e-05,0.0,0.00381]
[1778892493380,47.7,79111.09,0.0,2e-05,0.0,0.00384]
[1778892498415,47.7,79110.58,0.0,2e-05,0.0,0.00383]
[1778892504456,47.7,79110.62,0.0,2e-05,0.0,0.00383]
[1778892510499,47.7,79108.81,0.0,2e-05,0.0,0.00382]
[1778892515534,47.7,79108.57,0.0,2e-05,0.0,0.0038]
[1778892520569,47.7,79108.21,0.0,2e-05,0.0,0.0038]
[1778892525605,47.7,79107.8,0.0,2e-05,0.0,0.00379]
[1778892530639,47.7,79107.67,0.0,2e-05,0.0,0.00379]
[1778892535673,47.7,79107.92,0.0,2e-05,0.0,0.0038]
[1778892540718,47.7,79107.61,0.0,2e-05,0.0,0.00379]
[1778892546753,47.7,79107.56,0.0,2e-05,0.0,0.00379]
[1778892551788,47.7,79107.31,0.0,2e-05,0.0,0.00379]
[1778892556823,47.7,79106.75,0.0,2e-05,0.0,0.00379]
[1778892561858,47.7,79104.91,0.0,2e-05,0.0,0.00377]
[1778892566892,47.7,79106.47,0.0,2e-05,0.0,0.00379]
[1778892571929,47.7,79107.19,0.0,2e-05,0.0,0.00377]
[1778892582659,47.7,79107.79,0.0,2e-05,0.0,0.00378]
[1778892588044,47.7,79092.46,0.0,2e-05,0.0,0.00367]
[1778892595090,47.7,79090.98,0.0,2e-05,0.0,0.00366]
[1778892603149,47.7,79093.24,0.0,2e-05,0.0,0.00368]
[1778892609188,47.7,79092.3,0.0,2e-05,0.0,0.00367]
[1778892614223,47.7,79092.98,0.0,2e-05,0.0,0.00367]
[1778892619260,47.7,79093.16,0.0,2e-05,0.0,0.00368]
[1778892624295,47.7,79093.62,0.0,2e-05,0.0,0.00368]
[1778892629330,47.7,79082.7,0.0,2e-05,0.0,0.0036]
[1778892634365,47.7,79078.3,0.0,2e-05,0.0,0.00356]
[1778892639401,47.7,79078.83,0.0,2e-05,0.0,0.00356]
[1778892644439,47.7,79079.43,0.0,2e-05,0.0,0.00357]
[1778892649470,47.7,79074.89,0.0,2e-05,0.0,0.00354]
[1778892654508,47.7,79070.05,0.0,2e-05,0.0,0.0035]
[1778892659543,47.7,79059.16,0.0,2e-05,0.0,0.00343]
[1778892664576,47.7,79051.92,0.0,2e-05,0.0,0.00339]
[1778892669612,47.7,79036.98,0.0,2e-05,0.0,0.0033]
[1778892672632,47.7,79051.54,0.0,2e-05,0.0,0.00339]
[1778892677667,47.7,79052.69,0.0,2e-05,0.0,0.00339]
[1778892682704,47.7,79055.11,0.0,2e-05,0.0,0.00341]
[1778892689754,47.7,79055.25,0.0,2e-05,0.0,0.00341]
[1778892694787,47.7,79056.7,0.0,2e-05,0.0,0.0034]
[1778892700829,47.7,79054.84,0.0,2e-05,0.0,0.00339]
[1778892707879,47.7,79054.39,0.0,2e-05,0.0,0.00339]
[1778892712914,47.7,79059.15,0.0,2e-05,0.0,0.00342]
[1778892718957,47.7,79059.17,0.0,2e-05,0.0,0.00342]
[1778892723992,47.7,79056.55,0.0,2e-05,0.0,0.0034]
[1778892733055,47.7,79056.8,0.0,2e-05,0.0,0.0034]
[1778892738090,47.7,79058.79,0.0,2e-05,0.0,0.00341]
[1778892743126,47.7,79058.11,0.0,2e-05,0.0,0.00341]
[1778892748160,47.7,79059.63,0.0,2e-05,0.0,0.00342]
[1778892753195,47.7,79059.67,0.0,2e-05,0.0,0.0034]
[1778892760244,47.7,79059.73,0.0,2e-05,0.0,0.0034]
[1778892765282,47.7,79056.94,0.0,2e-05,0.0,0.00339]
[1778892770317,47.7,79056.47,0.0,2e-05,0.0,0.00338]
[1778892775352,47.7,79055.98,0.0,2e-05,0.0,0.00338]
[1778892780387,47.7,79050.07,0.0,2e-05,0.0,0.00334]
[1778892785422,47.7,79050.52,0.0,2e-05,0.0,0.00335]
[1778892790456,47.7,79051.86,0.0,2e-05,0.0,0.00335]
[1778892795492,47.7,79049.03,0.0,2e-05,0.0,0.00334]
[1778892804205,47.7,79048.89,0.0,2e-05,0.0,0.00334]
[1778892814274,47.7,79049.48,0.0,2e-05,0.0,0.00332]
[1778892820671,47.7,79050.61,0.0,2e-05,0.0,0.00333]
[1778892826713,47.7,79051.94,0.0,2e-05,0.0,0.00334]
[1778892831749,47.7,79053.01,0.0,2e-05,0.0,0.00335]
[1778892836783,47.7,79055.48,0.0,2e-05,0.0,0.00336]
[1778892841818,47.7,79055.2,0.0,2e-05,0.0,0.00336]
[1778892847860,47.7,79055.55,0.0,2e-05,0.0,0.00336]
[1778892852896,47.7,79056.4,0.0,2e-05,0.0,0.00337]
[1778892858937,47.7,79056.54,0.0,2e-05,0.0,0.00337]
[1778892863972,47.7,79037.63,0.0,2e-05,0.0,0.00325]
[1778892869006,47.7,79035.81,0.0,2e-05,0.0,0.00324]
[1778892874042,47.7,79036.23,0.0,2e-05,0.0,0.00323]
[1778892879077,47.7,79044.3,0.0,2e-05,0.0,0.00328]
[1778892884112,47.7,79044.71,0.0,2e-05,0.0,0.00328]
[1778892891161,47.7,79044.57,0.0,2e-05,0.0,0.00328]
[1778892896195,47.7,79045.31,0.0,2e-05,0.0,0.00328]
[1778892901302,47.7,79045.83,0.0,2e-05,0.0,0.00328]
[1778892911373,47.7,79044.78,0.0,2e-05,0.0,0.00328]
[1778892916408,47.7,79043.78,0.0,2e-05,0.0,0.00327]
[1778892923458,47.7,79043.31,0.0,2e-05,0.0,0.00327]
[1778892930507,47.7,79042.66,0.0,2e-05,0.0,0.00327]
[1778892935543,47.7,79039.06,0.0,2e-05,0.0,0.00323]
[1778892940578,47.7,79039.42,0.0,2e-05,0.0,0.00323]
[1778892948634,47.7,79040.08,0.0,2e-05,0.0,0.00323]
[1778892955261,47.7,79040.26,0.0,2e-05,0.0,0.00323]
[1778892960718,47.7,79040.09,0.0,2e-05,0.0,0.00323]
[1778892967767,47.7,79040.0,0.0,2e-05,0.0,0.00323]
[1778892972802,47.7,79040.06,0.0,2e-05,0.0,0.00323]
[1778892977837,47.7,79038.95,0.0,2e-05,0.0,0.00323]
[1778892982871,47.7,79038.79,0.0,2e-05,0.0,0.00323]
[1778892992942,47.7,79048.15,0.0,2e-05,0.0,0.00327]
[1778892997977,47.7,79044.72,0.0,2e-05,0.0,0.00325]
[1778893005614,47.7,79043.97,0.0,2e-05,0.0,0.00324]
[1778893011068,47.7,79044.07,0.0,2e-05,0.0,0.00324]
[1778893016103,47.7,79045.32,0.0,2e-05,0.0,0.00325]
[1778893021138,47.7,79045.66,0.0,2e-05,0.0,0.00325]
[1778893027180,47.7,79045.1,0.0,2e-05,0.0,0.00325]
[1778893034229,47.7,79044.85,0.0,2e-05,0.0,0.00325]
[1778893040271,47.7,79045.26,0.0,2e-05,0.0,0.00325]
[1778893045306,47.7,79045.12,0.0,2e-05,0.0,0.00325]
[1778893050341,47.7,79045.28,0.0,2e-05,0.0,0.00325]
[1778893055377,47.7,79045.57,0.0,2e-05,0.0,0.00323]
[1778893060412,47.7,79040.49,0.0,2e-05,0.0,0.0032]
[1778893065447,47.7,79039.67,0.0,2e-05,0.0,0.0032]
[1778893076106,47.7,79041.31,0.0,2e-05,0.0,0.00321]
[1778893083574,47.7,79043.47,0.0,2e-05,0.0,0.00322]
[1778893088610,47.7,79044.93,0.0,2e-05,0.0,0.00323]
[1778893096666,47.7,79046.11,0.0,2e-05,0.0,0.00324]
[1778893101701,47.7,79038.01,0.0,2e-05,0.0,0.00319]
[1778893106736,47.7,79038.05,0.0,2e-05,0.0,0.00319]
[1778893111771,47.7,79033.22,0.0,2e-05,0.0,0.00315]
[1778893116805,47.7,79029.33,0.0,2e-05,0.0,0.00312]
[1778893121840,47.7,79027.76,0.0,2e-05,0.0,0.00311]
[1778893127884,47.7,79023.72,0.0,1e-05,0.0,0.00309]
[1778893132918,47.7,79022.73,0.0,1e-05,0.0,0.00308]
[1778893137954,47.7,79021.85,0.0,1e-05,0.0,0.00308]
[1778893142988,47.7,79028.22,0.0,2e-05,0.0,0.00312]
[1778893155069,47.7,79027.0,0.0,2e-05,0.0,0.00311]
[1778893160107,47.7,79031.23,0.0,2e-05,0.0,0.00313]
[1778893165142,47.7,79031.29,0.0,2e-05,0.0,0.00313]
[1778893170176,47.7,79031.48,0.0,2e-05,0.0,0.00313]
[1778893175212,47.7,79031.57,0.0,2e-05,0.0,0.00312]
[1778893180247,47.7,79031.57,0.0,2e-05,0.0,0.00312]
[1778893185282,47.7,79031.76,0.0,2e-05,0.0,0.00312]
[1778893190317,47.7,79037.5,0.0,2e-05,0.0,0.00315]
[1778893195352,47.7,79041.57,0.0,2e-05,0.0,0.00318]
[1778893200388,47.7,79048.7,0.0,2e-05,0.0,0.00322]
[1778893205422,47.7,79048.79,0.0,2e-05,0.0,0.00322]
[1778893210457,47.7,79049.83,0.0,2e-05,0.0,0.00323]
[1778893217117,47.7,79048.68,0.0,2e-05,0.0,0.00322]
[1778893225562,47.7,79047.27,0.0,2e-05,0.0,0.00321]
[1778893232612,47.7,79046.99,0.0,2e-05,0.0,0.0032]
[1778893239660,47.7,79046.51,0.0,2e-05,0.0,0.00319]
[1778893245704,47.7,79045.85,0.0,2e-05,0.0,0.00319]
[1778893256781,47.7,79046.95,0.0,2e-05,0.0,0.0032]
[1778893261816,47.7,79046.61,0.0,2e-05,0.0,0.00319]
[1778893267859,47.7,79047.12,0.0,2e-05,0.0,0.0032]
[1778893272892,47.7,79047.16,0.0,2e-05,0.0,0.0032]
[1778893277927,47.7,79046.78,0.0,2e-05,0.0,0.00319]
[1778893287610,47.7,79046.96,0.0,2e-05,0.0,0.0032]
[1778893293038,47.7,79047.05,0.0,2e-05,0.0,0.00318]
[1778893298072,47.7,79039.18,0.0,2e-05,0.0,0.00313]
[1778893303106,47.7,79039.39,0.0,2e-05,0.0,0.00313]
[1778893308141,47.7,79038.2,0.0,2e-05,0.0,0.00313]
[1778893313176,47.7,79038.13,0.0,2e-05,0.0,0.00313]
[1778893319218,47.7,79038.3,0.0,2e-05,0.0,0.00313]
[1778893324254,47.7,79039.76,0.0,2e-05,0.0,0.00314]
[1778893329288,47.7,79042.84,0.0,2e-05,0.0,0.00315]
[1778893334323,47.7,79043.69,0.0,2e-05,0.0,0.00316]
[1778893339358,47.7,79044.25,0.0,2e-05,0.0,0.00316]
[1778893345399,47.7,79044.26,0.0,2e-05,0.0,0.00316]
[1778893350435,47.7,79044.27,0.0,2e-05,0.0,0.00316]
[1778893355473,47.7,79044.85,0.0,2e-05,0.0,0.00315]
[1778893360508,47.7,79044.27,0.0,2e-05,0.0,0.00315]
[1778893365543,47.7,79043.58,0.0,2e-05,0.0,0.00314]
[1778893373599,47.7,79043.11,0.0,2e-05,0.0,0.00314]
[1778893378634,47.7,79043.22,0.0,2e-05,0.0,0.00314]
[1778893384676,47.7,79043.12,0.0,2e-05,0.0,0.00314]
[1778893392733,47.7,79044.5,0.0,2e-05,0.0,0.00315]
[1778893398391,47.7,79044.98,0.0,2e-05,0.0,0.00315]
[1778893406827,47.7,79044.98,0.0,2e-05,0.0,0.00315]
[1778893412872,47.7,79044.85,0.0,2e-05,0.0,0.00314]
[1778893417907,47.7,79044.55,0.0,2e-05,0.0,0.00313]
[1778893422942,47.7,79044.01,0.0,2e-05,0.0,0.00313]
[1778893427977,47.7,79043.59,0.0,2e-05,0.0,0.00313]
[1778893435028,47.7,79043.65,0.0,2e-05,0.0,0.00313]
[1778893441068,47.7,79042.75,0.0,2e-05,0.0,0.00312]
[1778893443082,47.7,79026.71,0.0,1e-05,0.0,0.00303]
[1778893448741,47.7,79033.36,0.0,1e-05,0.0,0.00307]
[1778893454159,47.7,79031.98,0.0,1e-05,0.0,0.00306]
[1778893460200,47.7,79032.59,0.0,1e-05,0.0,0.00306]
[1778893466243,47.7,79032.3,0.0,1e-05,0.0,0.00306]
[1778893471278,47.7,79032.36,0.0,1e-05,0.0,0.00305]
[1778893476316,47.7,79039.26,0.0,1e-05,0.0,0.00309]
[1778893480358,47.7,79058.38,0.0,2e-05,0.0,0.0032]
[1778893482358,47.7,79076.04,0.0,2e-05,0.0,0.00331]
[1778893487393,47.7,79075.0,0.0,2e-05,0.0,0.0033]
[1778893492428,47.7,79074.77,0.0,2e-05,0.0,0.0033]
[1778893495449,47.7,79056.25,0.0,2e-05,0.0,0.00319]
[1778893496456,47.7,79041.32,0.0,2e-05,0.0,0.0031]
[1778893502499,47.7,79053.85,0.0,2e-05,0.0,0.00317]
[1778893509162,47.7,79058.09,0.0,2e-05,0.0,0.0032]
[1778893515590,47.7,79058.46,0.0,2e-05,0.0,0.0032]
[1778893520625,47.7,79059.37,0.0,2e-05,0.0,0.00321]
[1778893525661,47.7,79058.93,0.0,2e-05,0.0,0.0032]
[1778893530696,47.7,79058.41,0.0,2e-05,0.0,0.0032]
[1778893536737,47.7,79059.09,0.0,2e-05,0.0,0.00319]
[1778893541771,47.7,79058.52,0.0,2e-05,0.0,0.00318]
[1778893546807,47.7,79059.63,0.0,2e-05,0.0,0.00319]
[1778893551841,47.7,79060.42,0.0,2e-05,0.0,0.0032]
[1778893558892,47.7,79060.18,0.0,2e-05,0.0,0.00319]
[1778893563930,47.7,79059.69,0.0,2e-05,0.0,0.00319]
[1778893568973,47.7,79060.95,0.0,2e-05,0.0,0.0032]
[1778893574007,47.7,79065.83,0.0,2e-05,0.0,0.00323]
[1778893579042,47.7,79062.17,0.0,2e-05,0.0,0.00321]
[1778893584082,47.7,79063.32,0.0,2e-05,0.0,0.00321]
[1778893589114,47.7,79063.57,0.0,2e-05,0.0,0.00322]
[1778893594147,47.7,79064.33,0.0,2e-05,0.0,0.0032]
[1778893599793,47.7,79064.54,0.0,2e-05,0.0,0.0032]
[1778893608245,47.7,79070.07,0.0,2e-05,0.0,0.00324]
[1778893613281,47.7,79070.04,0.0,2e-05,0.0,0.00324]
[1778893618316,47.7,79069.85,0.0,2e-05,0.0,0.00324]
[1778893623351,47.7,79069.35,0.0,2e-05,0.0,0.00323]
[1778893628386,47.7,79068.83,0.0,2e-05,0.0,0.00323]
[1778893640078,47.7,79066.33,0.0,2e-05,0.0,0.00322]
[1778893648532,47.7,79066.38,0.0,2e-05,0.0,0.00322]
[1778893653567,47.7,79065.75,0.0,2e-05,0.0,0.0032]
[1778893658601,47.7,79065.95,0.0,2e-05,0.0,0.0032]
[1778893670287,47.7,79065.57,0.0,2e-05,0.0,0.0032]
[1778893676729,47.7,79065.57,0.0,2e-05,0.0,0.0032]
[1778893681764,47.7,79065.2,0.0,2e-05,0.0,0.00319]
[1778893687806,47.7,79076.7,0.0,2e-05,0.0,0.00326]
[1778893693847,47.7,79079.12,0.0,2e-05,0.0,0.00328]
[1778893699890,47.7,79077.4,0.0,2e-05,0.0,0.00327]
[1778893704924,47.7,79076.25,0.0,2e-05,0.0,0.00326]
[1778893710568,47.7,79075.83,0.0,2e-05,0.0,0.00326]
[1778893717015,47.7,79075.85,0.0,2e-05,0.0,0.00324]
[1778893722051,47.7,79069.85,0.0,2e-05,0.0,0.0032]
[1778893727085,47.7,79066.46,0.0,2e-05,0.0,0.00318]
[1778893736148,47.7,79067.61,0.0,2e-05,0.0,0.00319]
[1778893741183,47.7,79067.19,0.0,2e-05,0.0,0.00319]
[1778893747225,47.7,79067.6,0.0,2e-05,0.0,0.00319]
[1778893752261,47.7,79064.07,0.0,2e-05,0.0,0.00317]
[1778893760316,47.7,79065.4,0.0,2e-05,0.0,0.00318]
[1778893771397,47.7,79067.01,0.0,2e-05,0.0,0.00317]
[1778893781058,47.7,79067.28,0.0,2e-05,0.0,0.00317]
[1778893787509,47.7,79066.63,0.0,2e-05,0.0,0.00317]
[1778893792545,47.7,79067.61,0.0,2e-05,0.0,0.00318]
[1778893797579,47.7,79067.17,0.0,2e-05,0.0,0.00317]
[1778893802614,47.7,79066.0,0.0,2e-05,0.0,0.00317]
[1778893811274,47.7,79066.67,0.0,2e-05,0.0,0.00317]
[1778893821348,47.7,79067.78,0.0,2e-05,0.0,0.00318]
[1778893821348,47.7,79067.78,0.0,2e-05,0.0,0.00318]
[1778893831417,47.7,79067.81,0.0,2e-05,0.0,0.00316]
[1778893841487,47.7,79067.85,0.0,2e-05,0.0,0.00316]
[1778893847930,47.7,79067.59,0.0,2e-05,0.0,0.00316]
[1778893852965,47.7,79062.3,0.0,2e-05,0.0,0.00313]
[1778893858002,47.7,79055.8,0.0,2e-05,0.0,0.00309]
[1778893867066,47.7,79055.21,0.0,1e-05,0.0,0.00309]
[1778893872101,47.7,79055.89,0.0,2e-05,0.0,0.00309]
[1778893877136,47.7,79054.11,0.0,1e-05,0.0,0.00308]
[1778893887204,47.7,79054.52,0.0,1e-05,0.0,0.00308]
[1778893896270,47.7,79055.31,0.0,1e-05,0.0,0.00307]
[1778893901909,47.7,79047.75,0.0,1e-05,0.0,0.00303]
[1778893907351,47.7,79061.68,0.0,2e-05,0.0,0.00311]
[1778893912386,47.7,79064.36,0.0,2e-05,0.0,0.00312]
[1778893917421,47.7,79065.13,0.0,2e-05,0.0,0.00313]
[1778893922457,47.7,79064.16,0.0,2e-05,0.0,0.00312]
[1778893927493,47.7,79065.39,0.0,2e-05,0.0,0.00313]
[1778893932526,47.7,79066.35,0.0,2e-05,0.0,0.00314]
[1778893939576,47.7,79066.84,0.0,2e-05,0.0,0.00314]
[1778893952260,47.7,79068.64,0.0,2e-05,0.0,0.00313]
[1778893960723,47.7,79069.98,0.0,2e-05,0.0,0.00314]
[1778893972400,47.7,79069.87,0.0,2e-05,0.0,0.00314]
[1778893977846,47.7,79071.43,0.0,2e-05,0.0,0.00315]
[1778893985902,47.7,79071.43,0.0,2e-05,0.0,0.00315]
[1778893990936,47.7,79072.84,0.0,2e-05,0.0,0.00316]
[1778893995971,47.7,79073.22,0.0,2e-05,0.0,0.00316]
[1778894002611,47.7,79072.94,0.0,2e-05,0.0,0.00316]
[1778894009062,47.7,79072.29,0.0,2e-05,0.0,0.00316]
[1778894014097,47.7,79071.82,0.0,2e-05,0.0,0.00314]
[1778894022749,47.7,79072.21,0.0,2e-05,0.0,0.00314]
[1778894029222,47.7,79070.87,0.0,2e-05,0.0,0.00313]
[1778894034258,47.7,79070.76,0.0,2e-05,0.0,0.00313]
[1778894042314,47.7,79070.55,0.0,2e-05,0.0,0.00313]
[1778894047348,47.7,79070.54,0.0,2e-05,0.0,0.00313]
[1778894052383,47.7,79072.88,0.0,2e-05,0.0,0.00314]
[1778894059432,47.7,79073.11,0.0,2e-05,0.0,0.00314]
[1778894067488,47.7,79072.93,0.0,2e-05,0.0,0.00314]
[1778894072523,47.7,79072.91,0.0,2e-05,0.0,0.00313]
[1778894079572,47.7,79072.65,0.0,2e-05,0.0,0.00313]
[1778894093249,47.7,79072.78,0.0,2e-05,0.0,0.00313]
[1778894098708,47.7,79072.57,0.0,2e-05,0.0,0.00313]
[1778894100722,47.7,79091.44,0.0,2e-05,0.0,0.00324]
[1778894108777,47.7,79092.03,0.0,2e-05,0.0,0.00324]
[1778894113815,47.7,79082.33,0.0,2e-05,0.0,0.00318]
[1778894118850,47.7,79079.65,0.0,2e-05,0.0,0.00317]
[1778894124892,47.7,79076.08,0.0,2e-05,0.0,0.00315]
[1778894129928,47.7,79075.64,0.0,2e-05,0.0,0.00314]
[1778894136977,47.7,79075.78,0.0,2e-05,0.0,0.00313]
[1778894143599,47.7,79075.09,0.0,2e-05,0.0,0.00313]
[1778894149062,47.7,79074.75,0.0,2e-05,0.0,0.00312]
[1778894156109,47.7,79074.43,0.0,2e-05,0.0,0.00312]
[1778894161145,47.7,79065.14,0.0,1e-05,0.0,0.00307]
[1778894168194,47.7,79064.85,0.0,1e-05,0.0,0.00307]
[1778894173814,47.7,79066.23,0.0,1e-05,0.0,0.00307]
[1778894179273,47.7,79069.03,0.0,2e-05,0.0,0.00309]
[1778894184308,47.7,79068.85,0.0,2e-05,0.0,0.00309]
[1778894189344,47.7,79068.6,0.0,2e-05,0.0,0.00309]
[1778894194378,47.7,79072.01,0.0,2e-05,0.0,0.00309]
[1778894199413,47.7,79072.06,0.0,2e-05,0.0,0.00309]
[1778894206499,47.7,79063.06,0.0,1e-05,0.0,0.00304]
[1778894211536,47.7,79063.92,0.0,1e-05,0.0,0.00304]
[1778894217580,47.7,79064.4,0.0,1e-05,0.0,0.00305]
[1778894224165,47.7,79065.81,0.0,1e-05,0.0,0.00306]
[1778894229664,47.7,79065.81,0.0,1e-05,0.0,0.00306]
[1778894238728,47.7,79065.26,0.0,1e-05,0.0,0.00305]
[1778894244305,47.7,79064.51,0.0,1e-05,0.0,0.00305]
[1778894251818,47.7,79064.51,0.0,1e-05,0.0,0.00303]
[1778894258867,47.7,79063.66,0.0,1e-05,0.0,0.00303]
[1778894264446,47.7,79063.26,0.0,1e-05,0.0,0.00303]
[1778894271958,47.7,79064.14,0.0,1e-05,0.0,0.00303]
[1778894276993,47.7,79063.68,0.0,1e-05,0.0,0.00303]
[1778894282028,47.7,79062.61,0.0,1e-05,0.0,0.00302]
[1778894287064,47.7,79055.55,0.0,1e-05,0.0,0.00298]
[1778894292099,47.7,79051.75,0.0,1e-05,0.0,0.00296]
[1778894297135,47.7,79051.04,0.0,1e-05,0.0,0.00296]
[1778894302169,47.7,79050.52,0.0,1e-05,0.0,0.00295]
[1778894307204,47.7,79050.13,0.0,1e-05,0.0,0.00295]
[1778894312239,47.7,79058.16,0.0,1e-05,0.0,0.00298]
[1778894317273,47.7,79058.4,0.0,1e-05,0.0,0.00298]
[1778894322310,47.7,79059.09,0.0,1e-05,0.0,0.00299]
[1778894327344,47.7,79058.81,0.0,1e-05,0.0,0.00299]
[1778894334938,47.7,79060.86,0.0,1e-05,0.0,0.003]
[1778894341439,47.7,79061.33,0.0,1e-05,0.0,0.003]
[1778894346477,47.7,79061.68,0.0,1e-05,0.0,0.003]
[1778894349498,47.7,79075.95,0.0,2e-05,0.0,0.00308]
[1778894354533,47.7,79088.13,0.0,2e-05,0.0,0.00315]
[1778894359568,47.7,79087.3,0.0,2e-05,0.0,0.00315]
[1778894364604,47.7,79089.97,0.0,2e-05,0.0,0.00317]
[1778894370646,47.7,79087.35,0.0,2e-05,0.0,0.00315]
[1778894376689,47.7,79087.26,0.0,2e-05,0.0,0.00313]
[1778894381723,47.7,79087.0,0.0,2e-05,0.0,0.00313]
[1778894388772,47.7,79088.13,0.0,2e-05,0.0,0.00314]
[1778894395391,47.7,79089.04,0.0,2e-05,0.0,0.00314]
[1778894400856,47.7,79076.42,0.0,1e-05,0.0,0.00307]
[1778894405893,47.7,79076.26,0.0,1e-05,0.0,0.00307]
[1778894410925,47.7,79085.18,0.0,2e-05,0.0,0.00312]
[1778894416968,47.7,79084.34,0.0,2e-05,0.0,0.00312]
[1778894422003,47.7,79086.64,0.0,2e-05,0.0,0.00313]
[1778894427045,47.7,79087.39,0.0,2e-05,0.0,0.00313]
[1778894433091,47.7,79086.15,0.0,2e-05,0.0,0.00311]
[1778894438124,47.7,79086.94,0.0,2e-05,0.0,0.00312]
[1778894443161,47.7,79088.65,0.0,2e-05,0.0,0.00313]
[1778894448195,47.7,79086.15,0.0,2e-05,0.0,0.00311]
[1778894455813,47.7,79090.12,0.0,2e-05,0.0,0.00313]
[1778894462294,47.7,79090.21,0.0,2e-05,0.0,0.00314]
[1778894470352,47.7,79092.24,0.0,2e-05,0.0,0.00315]
[1778894475953,47.7,79091.93,0.0,2e-05,0.0,0.00315]
[1778894482434,47.7,79092.03,0.0,2e-05,0.0,0.00315]
[1778894487470,47.7,79093.59,0.0,2e-05,0.0,0.00316]
[1778894492504,47.7,79096.23,0.0,2e-05,0.0,0.00316]
[1778894497538,47.7,79095.87,0.0,2e-05,0.0,0.00315]
[1778894506165,47.7,79095.06,0.0,2e-05,0.0,0.00315]
[1778894511636,47.7,79094.25,0.0,2e-05,0.0,0.00314]
[1778894517679,47.7,79094.67,0.0,2e-05,0.0,0.00315]
[1778894524729,47.7,79094.56,0.0,2e-05,0.0,0.00315]
[1778894529762,47.7,79093.61,0.0,2e-05,0.0,0.00314]
[1778894534798,47.7,79094.95,0.0,2e-05,0.0,0.00315]
[1778894544869,47.7,79093.79,0.0,2e-05,0.0,0.00314]
[1778894549902,47.7,79092.02,0.0,2e-05,0.0,0.00313]
[1778894551918,47.7,79080.06,0.0,1e-05,0.0,0.00305]
[1778894556953,47.7,79086.59,0.0,2e-05,0.0,0.00308]
[1778894557960,47.7,79101.14,0.0,2e-05,0.0,0.00317]
[1778894566585,47.7,79101.51,0.0,2e-05,0.0,0.00317]
[1778894572059,47.7,79100.08,0.0,2e-05,0.0,0.00316]
[1778894578101,47.7,79099.63,0.0,2e-05,0.0,0.00316]
[1778894584143,47.7,79099.64,0.0,2e-05,0.0,0.00316]
[1778894589182,47.7,79096.23,0.0,2e-05,0.0,0.00314]
[1778894596795,47.7,79094.54,0.0,2e-05,0.0,0.00313]
[1778894607305,47.7,79096.11,0.0,2e-05,0.0,0.00314]
[1778894615362,47.7,79097.35,0.0,2e-05,0.0,0.00313]
[1778894620396,47.7,79096.51,0.0,2e-05,0.0,0.00313]
[1778894625431,47.7,79094.13,0.0,2e-05,0.0,0.00311]
[1778894630465,47.7,79092.91,0.0,2e-05,0.0,0.0031]
[1778894635501,47.7,79091.37,0.0,2e-05,0.0,0.0031]
[1778894642550,47.7,79090.75,0.0,2e-05,0.0,0.00309]
[1778894647586,47.7,79091.79,0.0,2e-05,0.0,0.0031]
[1778894652620,47.7,79088.98,0.0,2e-05,0.0,0.00308]
[1778894657655,47.7,79085.35,0.0,1e-05,0.0,0.00306]
[1778894662689,47.7,79084.96,0.0,1e-05,0.0,0.00306]
[1778894667725,47.7,79081.62,0.0,1e-05,0.0,0.00304]
[1778894672760,47.7,79082.68,0.0,1e-05,0.0,0.00303]
[1778894677795,47.7,79084.26,0.0,1e-05,0.0,0.00304]
[1778894682830,47.7,79082.02,0.0,1e-05,0.0,0.00303]
[1778894687865,47.7,79078.81,0.0,1e-05,0.0,0.00301]
[1778894692900,47.7,79078.16,0.0,1e-05,0.0,0.003]
[1778894697946,47.7,79066.98,0.0,1e-05,0.0,0.00294]
[1778894702971,47.7,79047.49,0.0,1e-05,0.0,0.00283]
[1778894711028,47.7,79046.78,0.0,1e-05,0.0,0.00283]
[1778894717636,47.7,79046.13,0.0,1e-05,0.0,0.00283]
[1778894724119,47.7,79045.68,0.0,1e-05,0.0,0.00282]
[1778894733183,47.7,79045.62,0.0,1e-05,0.0,0.00281]
[1778894739224,47.7,79045.24,0.0,1e-05,0.0,0.00281]
[1778894747845,47.7,79045.77,0.0,1e-05,0.0,0.00281]
[1778894755335,47.7,79045.91,0.0,1e-05,0.0,0.00281]
[1778894761390,47.7,79043.78,0.0,1e-05,0.0,0.0028]
[1778894766421,47.7,79043.45,0.0,1e-05,0.0,0.0028]
[1778894771454,47.7,79044.17,0.0,1e-05,0.0,0.0028]
[1778894778056,47.7,79043.89,0.0,1e-05,0.0,0.0028]
[1778894783538,47.7,79045.55,0.0,1e-05,0.0,0.00281]
[1778894789580,47.7,79045.73,0.0,1e-05,0.0,0.00281]
[1778894794615,47.7,79047.54,0.0,1e-05,0.0,0.00281]
[1778894799650,47.7,79047.05,0.0,1e-05,0.0,0.0028]
[1778894804686,47.7,79046.89,0.0,1e-05,0.0,0.0028]
[1778894816771,47.7,79046.67,0.0,1e-05,0.0,0.0028]
[1778894825834,47.7,79045.83,0.0,1e-05,0.0,0.0028]
[1778894838480,47.7,79043.72,0.0,1e-05,0.0,0.00279]
[1778894844965,47.7,79043.77,0.0,1e-05,0.0,0.00279]
[1778894854029,47.7,79043.79,0.0,1e-05,0.0,0.00277]
[1778894859066,47.7,79033.2,0.0,1e-05,0.0,0.00272]
[1778894864099,47.7,79031.12,0.0,1e-05,0.0,0.00271]
[1778894869134,47.7,79028.56,0.0,1e-05,0.0,0.00269]
[1778894874169,47.7,79022.45,0.0,1e-05,0.0,0.00266]
[1778894880211,47.7,79022.49,0.0,1e-05,0.0,0.00266]
[1778894885246,47.7,79020.21,0.0,1e-05,0.0,0.00265]
[1778894890282,47.7,79012.5,0.0,1e-05,0.0,0.00261]
[1778894892296,47.7,78996.95,0.0,1e-05,0.0,0.00254]
[1778894897330,47.7,78987.7,0.0,1e-05,0.0,0.00249]
[1778894902364,47.7,78987.46,0.0,1e-05,0.0,0.00249]
[1778894908407,47.7,78986.06,0.0,1e-05,0.0,0.00248]
[1778894913442,47.7,78981.42,0.0,1e-05,0.0,0.00245]
[1778894918477,47.7,78978.84,0.0,1e-05,0.0,0.00244]
[1778894923513,47.7,78984.57,0.0,1e-05,0.0,0.00246]
[1778894929117,47.7,78984.82,0.0,1e-05,0.0,0.00246]
[1778894934590,47.7,78989.38,0.0,1e-05,0.0,0.00249]
[1778894942647,47.7,78987.98,0.0,1e-05,0.0,0.00248]
[1778894947682,47.7,78993.75,0.0,1e-05,0.0,0.00251]
[1778894952715,47.7,79000.65,0.0,1e-05,0.0,0.00254]
[1778894957750,47.7,78992.31,0.0,1e-05,0.0,0.0025]
[1778894962785,47.7,78992.71,0.0,1e-05,0.0,0.0025]
[1778894967821,47.7,78991.95,0.0,1e-05,0.0,0.0025]
[1778894972855,47.7,78992.16,0.0,1e-05,0.0,0.00249]
[1778894977891,47.7,78992.68,0.0,1e-05,0.0,0.00249]
[1778894982925,47.7,78994.14,0.0,1e-05,0.0,0.0025]
[1778894987960,47.7,78991.0,0.0,1e-05,0.0,0.00248]
[1778894992995,47.7,78990.4,0.0,1e-05,0.0,0.00248]
[1778894998030,47.7,78983.91,0.0,1e-05,0.0,0.00245]
[1778895003082,47.7,78982.05,0.0,1e-05,0.0,0.00244]
[1778895008119,47.7,78982.01,0.0,1e-05,0.0,0.00244]
[1778895013153,47.7,78982.4,0.0,1e-05,0.0,0.00244]
[1778895018189,47.7,78982.53,0.0,1e-05,0.0,0.00244]
[1778895026245,47.7,78982.54,0.0,1e-05,0.0,0.00244]
[1778895031282,47.7,78984.1,0.0,1e-05,0.0,0.00244]
[1778895039895,47.7,78984.4,0.0,1e-05,0.0,0.00244]
[1778895046390,47.7,78985.08,0.0,1e-05,0.0,0.00244]
[1778895052433,47.7,78985.22,0.0,1e-05,0.0,0.00244]
[1778895057469,47.7,78989.75,0.0,1e-05,0.0,0.00246]
[1778895062505,47.7,78992.14,0.0,1e-05,0.0,0.00247]
[1778895064518,47.7,79012.7,0.0,1e-05,0.0,0.00257]
[1778895070109,47.7,79016.88,0.0,1e-05,0.0,0.00259]
[1778895076603,47.7,79016.56,0.0,1e-05,0.0,0.00259]
[1778895081641,47.7,79016.08,0.0,1e-05,0.0,0.00259]
[1778895088689,47.7,79015.59,0.0,1e-05,0.0,0.00259]
[1778895093724,47.7,79015.46,0.0,1e-05,0.0,0.00257]
[1778895098765,47.7,79015.22,0.0,1e-05,0.0,0.00257]
[1778895103800,47.7,79014.14,0.0,1e-05,0.0,0.00257]
[1778895108837,47.7,79015.53,0.0,1e-05,0.0,0.00257]
[1778895116892,47.7,79016.18,0.0,1e-05,0.0,0.00258]
[1778895122934,47.7,79017.25,0.0,1e-05,0.0,0.00258]
[1778895128982,47.7,79017.58,0.0,1e-05,0.0,0.00258]
[1778895136026,47.7,79017.13,0.0,1e-05,0.0,0.00258]
[1778895141063,47.7,79018.13,0.0,1e-05,0.0,0.00259]
[1778895146096,47.7,79018.15,0.0,1e-05,0.0,0.00259]
[1778895152138,47.7,79018.15,0.0,1e-05,0.0,0.00257]
[1778895157173,47.7,79015.77,0.0,1e-05,0.0,0.00256]
[1778895163215,47.7,79015.02,0.0,1e-05,0.0,0.00256]
[1778895168251,47.7,79011.79,0.0,1e-05,0.0,0.00254]
[1778895173285,47.7,79004.39,0.0,1e-05,0.0,0.00251]
[1778895178320,47.7,79005.32,0.0,1e-05,0.0,0.00251]
[1778895183355,47.7,78991.52,0.0,1e-05,0.0,0.00245]
[1778895188391,47.7,78985.33,0.0,1e-05,0.0,0.00242]
[1778895193426,47.7,78986.58,0.0,1e-05,0.0,0.00242]
[1778895198461,47.7,78979.43,0.0,1e-05,0.0,0.00239]
[1778895203496,47.7,78978.8,0.0,1e-05,0.0,0.00239]
[1778895208531,47.7,78976.37,0.0,1e-05,0.0,0.00238]
[1778895213570,47.7,78978.34,0.0,1e-05,0.0,0.00237]
[1778895219612,47.7,78978.47,0.0,1e-05,0.0,0.00237]
[1778895226661,47.7,78978.08,0.0,1e-05,0.0,0.00237]
[1778895237740,47.7,78977.76,0.0,1e-05,0.0,0.00237]
[1778895242775,47.7,78976.57,0.0,1e-05,0.0,0.00236]
[1778895249826,47.7,78982.36,0.0,1e-05,0.0,0.00239]
[1778895254864,47.7,78992.83,0.0,1e-05,0.0,0.00244]
[1778895259899,47.7,78991.87,0.0,1e-05,0.0,0.00243]
[1778895266947,47.7,78992.76,0.0,1e-05,0.0,0.00244]
[1778895271983,47.7,78994.88,0.0,1e-05,0.0,0.00244]
[1778895280040,47.7,78995.17,0.0,1e-05,0.0,0.00244]
[1778895285074,47.7,78994.73,0.0,1e-05,0.0,0.00243]
[1778895291662,47.7,78999.67,0.0,1e-05,0.0,0.00246]
[1778895297158,47.7,78998.61,0.0,1e-05,0.0,0.00245]
[1778895302193,47.7,78998.3,0.0,1e-05,0.0,0.00245]
[1778895311803,47.7,78998.1,0.0,1e-05,0.0,0.00245]
[1778895319312,47.7,78997.54,0.0,1e-05,0.0,0.00245]
[1778895327368,47.7,78996.26,0.0,1e-05,0.0,0.00244]
[1778895332402,47.7,78996.59,0.0,1e-05,0.0,0.00243]
[1778895339451,47.7,78996.6,0.0,1e-05,0.0,0.00243]
[1778895345494,47.7,78996.35,0.0,1e-05,0.0,0.00243]
[1778895350529,47.7,78996.99,0.0,1e-05,0.0,0.00243]
[1778895356571,47.7,78997.07,0.0,1e-05,0.0,0.00243]
[1778895361608,47.7,78998.34,0.0,1e-05,0.0,0.00244]
[1778895366642,47.7,78997.99,0.0,1e-05,0.0,0.00244]
[1778895372683,47.7,78997.84,0.0,1e-05,0.0,0.00244]
[1778895378725,47.7,78997.7,0.0,1e-05,0.0,0.00244]
[1778895383761,47.7,78997.55,0.0,1e-05,0.0,0.00244]
[1778895390810,47.7,78997.33,0.0,1e-05,0.0,0.00243]
[1778895395845,47.7,78997.03,0.0,1e-05,0.0,0.00242]
[1778895402894,47.7,78997.06,0.0,1e-05,0.0,0.00242]
[1778895407929,47.7,78996.89,0.0,1e-05,0.0,0.00242]
[1778895412964,47.7,78997.11,0.0,1e-05,0.0,0.00242]
[1778895417999,47.7,78995.91,0.0,1e-05,0.0,0.00241]
[1778895423037,47.7,78995.51,0.0,1e-05,0.0,0.00241]
[1778895432100,47.7,78995.83,0.0,1e-05,0.0,0.00241]
[1778895442713,47.7,78996.04,0.0,1e-05,0.0,0.00242]
[1778895449221,47.7,78996.9,0.0,1e-05,0.0,0.00242]
[1778895451235,47.7,78980.25,0.0,1e-05,0.0,0.00233]
[1778895456270,47.7,78977.66,0.0,1e-05,0.0,0.00232]
[1778895461307,47.7,78976.35,0.0,1e-05,0.0,0.00231]
[1778895466339,47.7,78974.84,0.0,1e-05,0.0,0.00231]
[1778895472926,47.7,78975.04,0.0,1e-05,0.0,0.00231]
[1778895479431,47.7,78975.04,0.0,1e-05,0.0,0.00231]
[1778895490505,47.7,78974.59,0.0,1e-05,0.0,0.00231]
[1778895498564,47.7,78971.85,0.0,1e-05,0.0,0.00229]
[1778895503599,47.7,78964.08,0.0,1e-05,0.0,0.00226]
[1778895508635,47.7,78969.21,0.0,1e-05,0.0,0.00228]
[1778895513670,47.7,78971.21,0.0,1e-05,0.0,0.00228]
[1778895518705,47.7,78971.22,0.0,1e-05,0.0,0.00228]
[1778895523740,47.7,78977.74,0.0,1e-05,0.0,0.00231]
[1778895528774,47.7,78987.75,0.0,1e-05,0.0,0.00235]
[1778895534817,47.7,78990.76,0.0,1e-05,0.0,0.00237]
[1778895540859,47.7,78991.75,0.0,1e-05,0.0,0.00237]
[1778895545894,47.7,78995.71,0.0,1e-05,0.0,0.00239]
[1778895550930,47.7,78995.04,0.0,1e-05,0.0,0.00239]
[1778895558985,47.7,78995.73,0.0,1e-05,0.0,0.00239]
[1778895564020,47.7,78997.65,0.0,1e-05,0.0,0.0024]
[1778895569055,47.7,78986.46,0.0,1e-05,0.0,0.00235]
[1778895574092,47.7,78992.96,0.0,1e-05,0.0,0.00236]
[1778895579125,47.7,78993.33,0.0,1e-05,0.0,0.00237]
[1778895584160,47.7,78982.35,0.0,1e-05,0.0,0.00232]
[1778895589195,47.7,78982.73,0.0,1e-05,0.0,0.00232]
[1778895595237,47.7,78982.55,0.0,1e-05,0.0,0.00232]
[1778895600272,47.7,78983.87,0.0,1e-05,0.0,0.00232]
[1778895610344,47.7,78985.9,0.0,1e-05,0.0,0.00233]
[1778895616384,47.7,78985.56,0.0,1e-05,0.0,0.00233]
[1778895623975,47.7,78985.77,0.0,1e-05,0.0,0.00233]
[1778895631491,47.7,78985.1,0.0,1e-05,0.0,0.00232]
[1778895637534,47.7,78985.83,0.0,1e-05,0.0,0.00232]
[1778895644116,47.7,78986.36,0.0,1e-05,0.0,0.00232]
[1778895651633,47.7,78986.52,0.0,1e-05,0.0,0.00232]
[1778895656668,47.7,78987.26,0.0,1e-05,0.0,0.00233]
[1778895661702,47.7,78980.62,0.0,1e-05,0.0,0.0023]
[1778895666745,47.7,78981.07,0.0,1e-05,0.0,0.0023]
[1778895672781,47.7,78983.1,0.0,1e-05,0.0,0.00231]
[1778895677815,47.7,78981.92,0.0,1e-05,0.0,0.0023]
[1778895682849,47.7,78983.59,0.0,1e-05,0.0,0.00231]
[1778895687885,47.7,78981.72,0.0,1e-05,0.0,0.0023]
[1778895692920,47.7,78981.85,0.0,1e-05,0.0,0.00229]
[1778895697987,47.7,78990.77,0.0,1e-05,0.0,0.00233]
[1778895705037,47.7,78989.65,0.0,1e-05,0.0,0.00232]
[1778895715109,47.7,78987.85,0.0,1e-05,0.0,0.00232]
[1778895721149,47.7,78987.26,0.0,1e-05,0.0,0.00231]
[1778895726184,47.7,78987.55,0.0,1e-05,0.0,0.00232]
[1778895731223,47.7,78984.21,0.0,1e-05,0.0,0.0023]
[1778895736258,47.7,78983.85,0.0,1e-05,0.0,0.0023]
[1778895741294,47.7,78983.53,0.0,1e-05,0.0,0.0023]
[1778895749352,47.7,78983.6,0.0,1e-05,0.0,0.0023]
[1778895754387,47.7,78983.72,0.0,1e-05,0.0,0.00229]
[1778895759422,47.7,78984.19,0.0,1e-05,0.0,0.00229]
[1778895765464,47.7,78984.01,0.0,1e-05,0.0,0.00229]
[1778895771507,47.7,78983.84,0.0,1e-05,0.0,0.00229]
[1778895776542,47.7,78983.59,0.0,1e-05,0.0,0.00229]
[1778895781577,47.7,78983.63,0.0,1e-05,0.0,0.00229]
[1778895786612,47.7,78983.16,0.0,1e-05,0.0,0.00228]
[1778895792654,47.7,78991.14,0.0,1e-05,0.0,0.00232]
[1778895798696,47.7,78993.48,0.0,1e-05,0.0,0.00233]
[1778895805244,47.7,78992.84,0.0,1e-05,0.0,0.00233]
[1778895812804,47.7,78993.03,0.0,1e-05,0.0,0.00232]
[1778895821857,47.7,78987.81,0.0,1e-05,0.0,0.00229]
[1778895826892,47.7,78987.56,0.0,1e-05,0.0,0.00229]
[1778895831927,47.7,78987.58,0.0,1e-05,0.0,0.00229]
[1778895836962,47.7,78984.45,0.0,1e-05,0.0,0.00228]
[1778895843004,47.7,78984.32,0.0,1e-05,0.0,0.00228]
[1778895848041,47.7,78985.32,0.0,1e-05,0.0,0.00228]
[1778895853074,47.7,78985.24,0.0,1e-05,0.0,0.00228]
[1778895858109,47.7,78985.52,0.0,1e-05,0.0,0.00228]
[1778895863146,47.7,78985.41,0.0,1e-05,0.0,0.00228]
[1778895868178,47.7,78984.97,0.0,1e-05,0.0,0.00228]
[1778895874221,47.7,78984.59,0.0,1e-05,0.0,0.00227]
[1778895879258,47.7,78981.45,0.0,1e-05,0.0,0.00225]
[1778895884292,47.7,78982.11,0.0,1e-05,0.0,0.00226]
[1778895889327,47.7,78982.4,0.0,1e-05,0.0,0.00226]
[1778895894363,47.7,78981.01,0.0,1e-05,0.0,0.00225]
[1778895899399,47.7,78980.6,0.0,1e-05,0.0,0.00225]
[1778895905967,47.7,78982.16,0.0,1e-05,0.0,0.00226]
[1778895911486,47.7,78981.99,0.0,1e-05,0.0,0.00225]
[1778895916520,47.7,78989.19,0.0,1e-05,0.0,0.00229]
[1778895923568,47.7,78992.63,0.0,1e-05,0.0,0.0023]
[1778895935649,47.7,78990.27,0.0,1e-05,0.0,0.00228]
[1778895940688,47.7,78989.3,0.0,1e-05,0.0,0.00227]
[1778895946247,47.7,78979.53,0.0,1e-05,0.0,0.00223]
[1778895952772,47.7,78987.76,0.0,1e-05,0.0,0.00227]
[1778895957807,47.7,78994.34,0.0,1e-05,0.0,0.0023]
[1778895962843,47.7,79005.7,0.0,1e-05,0.0,0.00235]
[1778895968885,47.7,79009.28,0.0,1e-05,0.0,0.00236]
[1778895973920,47.7,79020.62,0.0,1e-05,0.0,0.00242]
[1778895978955,47.7,79030.78,0.0,1e-05,0.0,0.00246]
[1778895984997,47.7,79034.83,0.0,1e-05,0.0,0.00248]
[1778895991039,47.7,79033.51,0.0,1e-05,0.0,0.00246]
[1778895996600,47.7,79043.56,0.0,1e-05,0.0,0.00251]
[1778896003129,47.7,79040.45,0.0,1e-05,0.0,0.0025]
[1778896009172,47.7,79041.25,0.0,1e-05,0.0,0.0025]
[1778896015214,47.7,79042.39,0.0,1e-05,0.0,0.00251]
[1778896025284,47.7,79040.64,0.0,1e-05,0.0,0.0025]
[1778896030319,47.7,79040.55,0.0,1e-05,0.0,0.0025]
[1778896035354,47.7,79040.74,0.0,1e-05,0.0,0.0025]
[1778896042404,47.7,79030.67,0.0,1e-05,0.0,0.00245]
[1778896047441,47.7,79021.67,0.0,1e-05,0.0,0.00241]
[1778896053481,47.7,79017.55,0.0,1e-05,0.0,0.00238]
[1778896058516,47.7,79014.67,0.0,1e-05,0.0,0.00236]
[1778896064558,47.7,79010.31,0.0,1e-05,0.0,0.00234]
[1778896069593,47.7,79006.19,0.0,1e-05,0.0,0.00233]
[1778896074628,47.7,79007.78,0.0,1e-05,0.0,0.00233]
[1778896079663,47.7,79013.92,0.0,1e-05,0.0,0.00236]
[1778896087231,47.7,79015.71,0.0,1e-05,0.0,0.00237]
[1778896092755,47.7,79016.04,0.0,1e-05,0.0,0.00237]
[1778896098797,47.7,79016.1,0.0,1e-05,0.0,0.00237]
[1778896107372,47.7,79015.53,0.0,1e-05,0.0,0.00237]
[1778896113905,47.7,79015.57,0.0,1e-05,0.0,0.00236]
[1778896118937,47.7,79017.47,0.0,1e-05,0.0,0.00236]
[1778896121961,47.7,79043.47,0.0,1e-05,0.0,0.00249]
[1778896127512,47.7,79033.33,0.0,1e-05,0.0,0.00244]
[1778896133038,47.7,79035.91,0.0,1e-05,0.0,0.00245]
[1778896138073,47.7,79037.14,0.0,1e-05,0.0,0.00245]
[1778896143108,47.7,79041.53,0.0,1e-05,0.0,0.00248]
[1778896148143,47.7,79037.11,0.0,1e-05,0.0,0.00245]
[1778896153178,47.7,79031.5,0.0,1e-05,0.0,0.00243]
[1778896158213,47.7,79032.41,0.0,1e-05,0.0,0.00243]
[1778896164255,47.7,79031.82,0.0,1e-05,0.0,0.00243]
[1778896169290,47.7,79025.45,0.0,1e-05,0.0,0.0024]
[1778896174325,47.7,79025.15,0.0,1e-05,0.0,0.00239]
[1778896188420,47.7,79025.55,0.0,1e-05,0.0,0.00239]
[1778896198495,47.7,79023.84,0.0,1e-05,0.0,0.00238]
[1778896203529,47.7,79017.89,0.0,1e-05,0.0,0.00235]
[1778896210579,47.7,79018.81,0.0,1e-05,0.0,0.00236]
[1778896218636,47.7,79022.08,0.0,1e-05,0.0,0.00237]
[1778896228224,47.7,79021.22,0.0,1e-05,0.0,0.00237]
[1778896235754,47.7,79020.39,0.0,1e-05,0.0,0.00235]
[1778896245821,47.7,79020.1,0.0,1e-05,0.0,0.00235]
[1778896253880,47.7,79019.55,0.0,1e-05,0.0,0.00235]
[1778896259929,47.7,79024.85,0.0,1e-05,0.0,0.00237]
[1778896264957,47.7,79032.15,0.0,1e-05,0.0,0.00241]
[1778896269996,47.7,79036.72,0.0,1e-05,0.0,0.00243]
[1778896275033,47.7,79032.57,0.0,1e-05,0.0,0.00241]
[1778896281074,47.7,79031.01,0.0,1e-05,0.0,0.0024]
[1778896286109,47.7,79030.17,0.0,1e-05,0.0,0.0024]
[1778896291144,47.7,79028.02,0.0,1e-05,0.0,0.00237]
[1778896297186,47.7,79028.44,0.0,1e-05,0.0,0.00238]
[1778896302220,47.7,79027.95,0.0,1e-05,0.0,0.00237]
[1778896307261,47.7,79036.3,0.0,1e-05,0.0,0.00241]
[1778896315315,47.7,79037.97,0.0,1e-05,0.0,0.00242]
[1778896320348,47.7,79045.31,0.0,1e-05,0.0,0.00245]
[1778896325384,47.7,79044.89,0.0,1e-05,0.0,0.00245]
[1778896330419,47.7,79050.71,0.0,1e-05,0.0,0.00248]
[1778896335454,47.7,79061.76,0.0,1e-05,0.0,0.00253]
[1778896340489,47.7,79062.68,0.0,1e-05,0.0,0.00254]
[1778896345524,47.7,79063.61,0.0,1e-05,0.0,0.00254]
[1778896352574,47.7,79065.21,0.0,1e-05,0.0,0.00254]
[1778896357608,47.7,79075.62,0.0,1e-05,0.0,0.00259]
[1778896362643,47.7,79073.55,0.0,1e-05,0.0,0.00258]
[1778896369693,47.7,79073.21,0.0,1e-05,0.0,0.00258]
[1778896374729,47.7,79069.81,0.0,1e-05,0.0,0.00256]
[1778896379762,47.7,79069.78,0.0,1e-05,0.0,0.00256]
[1778896384798,47.7,79068.86,0.0,1e-05,0.0,0.00256]
[1778896389833,47.7,79070.94,0.0,1e-05,0.0,0.00257]
[1778896395877,47.7,79072.54,0.0,1e-05,0.0,0.00257]
[1778896400911,47.7,79073.12,0.0,1e-05,0.0,0.00258]
[1778896405946,47.7,79073.76,0.0,1e-05,0.0,0.00258]
[1778896410981,47.7,79075.0,0.0,1e-05,0.0,0.00259]
[1778896418033,47.7,79076.02,0.0,1e-05,0.0,0.00258]
[1778896423068,47.7,79079.15,0.0,1e-05,0.0,0.00259]
[1778896428104,47.7,79080.23,0.0,1e-05,0.0,0.0026]
[1778896434146,47.7,79079.43,0.0,1e-05,0.0,0.00259]
[1778896439181,47.7,79079.6,0.0,1e-05,0.0,0.00259]
[1778896444222,47.7,79078.94,0.0,1e-05,0.0,0.00259]
[1778896449771,47.7,79079.05,0.0,1e-05,0.0,0.00259]
[1778896455293,47.7,79078.12,0.0,1e-05,0.0,0.00259]
[1778896460331,47.7,79076.94,0.0,1e-05,0.0,0.00258]
[1778896465372,47.7,79076.85,0.0,1e-05,0.0,0.00258]
[1778896471418,47.7,79076.09,0.0,1e-05,0.0,0.00256]
[1778896477456,47.7,79076.12,0.0,1e-05,0.0,0.00256]
[1778896482498,47.7,79064.76,0.0,1e-05,0.0,0.00251]
[1778896487526,47.7,79064.84,0.0,1e-05,0.0,0.00251]
[1778896494574,47.7,79065.45,0.0,1e-05,0.0,0.00251]
[1778896500122,47.7,79064.93,0.0,1e-05,0.0,0.00251]
[1778896505652,47.7,79064.26,0.0,1e-05,0.0,0.00251]
[1778896511694,47.7,79064.46,0.0,1e-05,0.0,0.00251]
[1778896517738,47.7,79064.66,0.0,1e-05,0.0,0.00251]
[1778896529817,47.7,79065.51,0.0,1e-05,0.0,0.00251]
[1778896534855,47.7,79065.46,0.0,1e-05,0.0,0.0025]
[1778896539894,47.7,79064.89,0.0,1e-05,0.0,0.0025]
[1778896545932,47.7,79064.87,0.0,1e-05,0.0,0.0025]
[1778896557011,47.7,79064.92,0.0,1e-05,0.0,0.0025]
[1778896562046,47.7,79064.92,0.0,1e-05,0.0,0.0025]
[1778896567083,47.7,79069.05,0.0,1e-05,0.0,0.00252]
[1778896572116,47.7,79068.23,0.0,1e-05,0.0,0.00251]
[1778896577151,47.7,79067.71,0.0,1e-05,0.0,0.00251]
[1778896584201,47.7,79068.12,0.0,1e-05,0.0,0.00251]
[1778896589239,47.7,79068.34,0.0,1e-05,0.0,0.00251]
[1778896594272,47.7,79088.15,0.0,1e-05,0.0,0.0026]
[1778896599306,47.7,79098.64,0.0,1e-05,0.0,0.00265]
[1778896604341,47.7,79099.73,0.0,1e-05,0.0,0.00265]
[1778896609381,47.7,79104.23,0.0,1e-05,0.0,0.00268]
[1778896614411,47.7,79099.6,0.0,1e-05,0.0,0.00265]
[1778896619446,47.7,79105.47,0.0,1e-05,0.0,0.00268]
[1778896624486,47.7,79106.8,0.0,1e-05,0.0,0.00269]
[1778896629517,47.7,79106.79,0.0,1e-05,0.0,0.00269]
[1778896634552,47.7,79108.48,0.0,1e-05,0.0,0.0027]
[1778896639588,47.7,79101.32,0.0,1e-05,0.0,0.00266]
[1778896645629,47.7,79102.98,0.0,1e-05,0.0,0.00267]
[1778896651177,47.7,79110.2,0.0,1e-05,0.0,0.00269]
[1778896656706,47.7,79104.65,0.0,1e-05,0.0,0.00267]
[1778896661741,47.7,79104.63,0.0,1e-05,0.0,0.00267]
[1778896667783,47.7,79104.69,0.0,1e-05,0.0,0.00267]
[1778896672818,47.7,79104.15,0.0,1e-05,0.0,0.00266]
[1778896678860,47.7,79104.4,0.0,1e-05,0.0,0.00266]
[1778896683896,47.7,79105.88,0.0,1e-05,0.0,0.00267]
[1778896688939,47.7,79105.81,0.0,1e-05,0.0,0.00267]
[1778896693964,47.7,79104.98,0.0,1e-05,0.0,0.00267]
[1778896700013,47.7,79103.05,0.0,1e-05,0.0,0.00266]
[1778896705043,47.7,79113.24,0.0,1e-05,0.0,0.00271]
[1778896710077,47.7,79115.68,0.0,1e-05,0.0,0.00272]
[1778896716119,47.7,79116.03,0.0,1e-05,0.0,0.00271]
[1778896721157,47.7,79119.68,0.0,1e-05,0.0,0.00273]
[1778896726190,47.7,79122.83,0.0,1e-05,0.0,0.00275]
[1778896731225,47.7,79125.77,0.0,1e-05,0.0,0.00276]
[1778896736260,47.7,79128.59,0.0,1e-05,0.0,0.00278]
[1778896741295,47.7,79132.1,0.0,1e-05,0.0,0.0028]
[1778896746330,47.7,79132.06,0.0,1e-05,0.0,0.0028]
[1778896751366,47.7,79131.31,0.0,1e-05,0.0,0.00279]
[1778896756400,47.7,79127.1,0.0,1e-05,0.0,0.00277]
[1778896761435,47.7,79122.28,0.0,1e-05,0.0,0.00274]
[1778896766471,47.7,79122.9,0.0,1e-05,0.0,0.00275]
[1778896771508,47.7,79122.17,0.0,1e-05,0.0,0.00273]
[1778896776544,47.7,79116.3,0.0,1e-05,0.0,0.0027]
[1778896782097,47.7,79115.03,0.0,1e-05,0.0,0.00269]
[1778896788626,47.7,79112.8,0.0,1e-05,0.0,0.00268]
[1778896793666,47.7,79112.51,0.0,1e-05,0.0,0.00268]
[1778896799708,47.7,79112.5,0.0,1e-05,0.0,0.00268]
[1778896804745,47.7,79120.17,0.0,1e-05,0.0,0.00272]
[1778896810785,47.7,79129.06,0.0,1e-05,0.0,0.00276]
[1778896815820,47.7,79127.8,0.0,1e-05,0.0,0.00276]
[1778896822382,47.7,79127.57,0.0,1e-05,0.0,0.00276]
[1778896827905,47.7,79127.75,0.0,1e-05,0.0,0.00276]
[1778896836967,47.7,79128.34,0.0,1e-05,0.0,0.00275]
[1778896842523,47.7,79131.5,0.0,1e-05,0.0,0.00276]
[1778896848046,47.7,79132.02,0.0,1e-05,0.0,0.00277]
[1778896853080,47.7,79130.92,0.0,1e-05,0.0,0.00276]
[1778896858116,47.7,79130.0,0.0,1e-05,0.0,0.00276]
[1778896863152,47.7,79131.58,0.0,1e-05,0.0,0.00276]
[1778896868185,47.7,79131.65,0.0,1e-05,0.0,0.00276]
[1778896873221,47.7,79133.5,0.0,1e-05,0.0,0.00277]
[1778896876242,47.7,79117.8,0.0,1e-05,0.0,0.00269]
[1778896881277,47.7,79118.97,0.0,1e-05,0.0,0.0027]
[1778896886313,47.7,79112.94,0.0,1e-05,0.0,0.00267]
[1778896891347,47.7,79112.49,0.0,1e-05,0.0,0.00265]
[1778896896382,47.7,79103.61,0.0,1e-05,0.0,0.00261]
[1778896901418,47.7,79096.02,0.0,1e-05,0.0,0.00257]
[1778896907466,47.7,79094.96,0.0,1e-05,0.0,0.00256]
[1778896912495,47.7,79090.59,0.0,1e-05,0.0,0.00254]
[1778896917529,47.7,79091.08,0.0,1e-05,0.0,0.00254]
[1778896922564,47.7,79092.19,0.0,1e-05,0.0,0.00255]
[1778896927599,47.7,79092.23,0.0,1e-05,0.0,0.00255]
[1778896932634,47.7,79092.06,0.0,1e-05,0.0,0.00255]
[1778896937668,47.7,79082.4,0.0,1e-05,0.0,0.0025]
[1778896942704,47.7,79082.1,0.0,1e-05,0.0,0.0025]
[1778896947741,47.7,79080.55,0.0,1e-05,0.0,0.00249]
[1778896953293,47.7,79081.52,0.0,1e-05,0.0,0.00248]
[1778896959825,47.7,79081.57,0.0,1e-05,0.0,0.00248]
[1778896965869,47.7,79077.6,0.0,1e-05,0.0,0.00247]
[1778896970902,47.7,79076.97,0.0,1e-05,0.0,0.00246]
[1778896980972,47.7,79076.94,0.0,1e-05,0.0,0.00246]
[1778896988021,47.7,79076.7,0.0,1e-05,0.0,0.00246]
[1778896993577,47.7,79076.29,0.0,1e-05,0.0,0.00246]
[1778897000107,47.7,79076.29,0.0,1e-05,0.0,0.00246]
[1778897005140,47.7,79065.24,0.0,1e-05,0.0,0.00241]
[1778897010175,47.7,79063.81,0.0,1e-05,0.0,0.0024]
[1778897018231,47.7,79064.55,0.0,1e-05,0.0,0.00239]
[1778897023792,47.7,79065.13,0.0,1e-05,0.0,0.00239]
[1778897033336,47.7,79065.7,0.0,1e-05,0.0,0.0024]
[1778897043403,47.7,79065.81,0.0,1e-05,0.0,0.0024]
[1778897052470,47.7,79066.29,0.0,1e-05,0.0,0.0024]
[1778897057505,47.7,79056.97,0.0,1e-05,0.0,0.00236]
[1778897062540,47.7,79056.84,0.0,1e-05,0.0,0.00236]
[1778897070598,47.7,79057.15,0.0,1e-05,0.0,0.00236]
[1778897084695,47.7,79055.32,0.0,1e-05,0.0,0.00234]
[1778897089733,47.7,79062.47,0.0,1e-05,0.0,0.00237]
[1778897091748,47.7,79079.4,0.0,1e-05,0.0,0.00245]
[1778897096783,47.7,79079.23,0.0,1e-05,0.0,0.00245]
[1778897097791,47.7,79096.51,0.0,1e-05,0.0,0.00253]
[1778897098798,47.7,79143.41,0.0,1e-05,0.0,0.00277]
[1778897103832,47.7,79138.48,0.0,1e-05,0.0,0.00274]
[1778897108868,47.7,79131.18,0.0,1e-05,0.0,0.0027]
[1778897113905,47.7,79131.29,0.0,1e-05,0.0,0.00271]
[1778897119946,47.7,79130.92,0.0,1e-05,0.0,0.0027]
[1778897124981,47.7,79127.44,0.0,1e-05,0.0,0.00269]
[1778897130019,47.7,79115.96,0.0,1e-05,0.0,0.00263]
[1778897135057,47.7,79121.98,0.0,1e-05,0.0,0.00264]
[1778897140089,47.7,79121.46,0.0,1e-05,0.0,0.00264]
[1778897146132,47.7,79119.98,0.0,1e-05,0.0,0.00263]
[1778897151166,47.7,79119.35,0.0,1e-05,0.0,0.00263]
[1778897156203,47.7,79122.07,0.0,1e-05,0.0,0.00264]
[1778897161237,47.7,79123.86,0.0,1e-05,0.0,0.00265]
[1778897166276,47.7,79122.5,0.0,1e-05,0.0,0.00265]
[1778897172313,47.7,79121.54,0.0,1e-05,0.0,0.00264]
[1778897177348,47.7,79119.62,0.0,1e-05,0.0,0.00263]
[1778897182383,47.7,79119.22,0.0,1e-05,0.0,0.00263]
[1778897193498,47.7,79117.35,0.0,1e-05,0.0,0.00261]
[1778897198534,47.7,79124.19,0.0,1e-05,0.0,0.00264]
[1778897205069,47.7,79122.99,0.0,1e-05,0.0,0.00263]
[1778897210618,47.7,79122.91,0.0,1e-05,0.0,0.00263]
[1778897215652,47.7,79123.54,0.0,1e-05,0.0,0.00264]
[1778897220689,47.7,79129.51,0.0,1e-05,0.0,0.00267]
[1778897225727,47.7,79131.15,0.0,1e-05,0.0,0.00268]
[1778897235798,47.7,79134.06,0.0,1e-05,0.0,0.00269]
[1778897239825,47.7,79135.85,0.0,1e-05,0.0,0.0027]
[1778897245866,47.7,79135.93,0.0,1e-05,0.0,0.0027]
[1778897250903,47.7,79137.58,0.0,1e-05,0.0,0.00271]
[1778897255937,47.7,79138.34,0.0,1e-05,0.0,0.0027]
[1778897260972,47.7,79138.49,0.0,1e-05,0.0,0.0027]
[1778897266007,47.7,79137.67,0.0,1e-05,0.0,0.0027]
[1778897271042,47.7,79139.78,0.0,1e-05,0.0,0.00271]
[1778897276078,47.7,79141.35,0.0,1e-05,0.0,0.00271]
[1778897281113,47.7,79147.81,0.0,1e-05,0.0,0.00275]
[1778897286147,47.7,79157.95,0.0,1e-05,0.0,0.0028]
[1778897293196,47.7,79148.31,0.0,1e-05,0.0,0.00275]
[1778897298230,47.7,79142.23,0.0,1e-05,0.0,0.00272]
[1778897303266,47.7,79133.41,0.0,1e-05,0.0,0.00267]
[1778897308307,47.7,79133.65,0.0,1e-05,0.0,0.00267]
[1778897313336,47.7,79138.7,0.0,1e-05,0.0,0.00269]
[1778897322399,47.7,79137.22,0.0,1e-05,0.0,0.00268]
[1778897328441,47.7,79135.49,0.0,1e-05,0.0,0.00267]
[1778897333476,47.7,79134.53,0.0,1e-05,0.0,0.00267]
[1778897339518,47.7,79135.23,0.0,1e-05,0.0,0.00267]
[1778897344554,47.7,79131.57,0.0,1e-05,0.0,0.00265]
[1778897349588,47.7,79131.89,0.0,1e-05,0.0,0.00265]
[1778897356124,47.7,79134.02,0.0,1e-05,0.0,0.00266]
[1778897361672,47.7,79125.55,0.0,1e-05,0.0,0.00262]
[1778897372748,47.7,79126.34,0.0,1e-05,0.0,0.00261]
[1778897377784,47.7,79120.27,0.0,1e-05,0.0,0.00258]
[1778897382819,47.7,79121.28,0.0,1e-05,0.0,0.00258]
[1778897387854,47.7,79121.08,0.0,1e-05,0.0,0.00258]
[1778897392891,47.7,79121.02,0.0,1e-05,0.0,0.00258]
[1778897397924,47.7,79121.1,0.0,1e-05,0.0,0.00258]
[1778897402988,47.7,79121.37,0.0,1e-05,0.0,0.00259]
[1778897408015,47.7,79127.52,0.0,1e-05,0.0,0.00262]
[1778897415066,47.7,79127.46,0.0,1e-05,0.0,0.00262]
[1778897424128,47.7,79139.78,0.0,1e-05,0.0,0.00268]
[1778897430168,47.7,79131.97,0.0,1e-05,0.0,0.00264]
[1778897435204,47.7,79139.36,0.0,1e-05,0.0,0.00266]
[1778897442253,47.7,79139.22,0.0,1e-05,0.0,0.00266]
[1778897448296,47.7,79136.56,0.0,1e-05,0.0,0.00265]
[1778897453331,47.7,79135.25,0.0,1e-05,0.0,0.00264]
[1778897465417,47.7,79125.51,0.0,1e-05,0.0,0.00259]
[1778897473472,47.7,79127.2,0.0,1e-05,0.0,0.0026]
[1778897478507,47.7,79127.53,0.0,1e-05,0.0,0.0026]
[1778897483543,47.7,79126.98,0.0,1e-05,0.0,0.0026]
[1778897494620,47.7,79126.61,0.0,1e-05,0.0,0.00258]
[1778897499654,47.7,79125.48,0.0,1e-05,0.0,0.00258]
[1778897507180,47.7,79125.24,0.0,1e-05,0.0,0.00258]
[1778897512746,47.7,79125.26,0.0,1e-05,0.0,0.00258]
[1778897517782,47.7,79125.11,0.0,1e-05,0.0,0.00258]
[1778897525838,47.7,79125.36,0.0,1e-05,0.0,0.00258]
[1778897530879,47.7,79124.77,0.0,1e-05,0.0,0.00257]
[1778897537391,47.7,79124.07,0.0,1e-05,0.0,0.00257]
[1778897542964,47.7,79123.79,0.0,1e-05,0.0,0.00257]
[1778897547998,47.7,79130.97,0.0,1e-05,0.0,0.00261]
[1778897553033,47.7,79131.19,0.0,1e-05,0.0,0.00259]
[1778897558069,47.7,79135.75,0.0,1e-05,0.0,0.00262]
[1778897563104,47.7,79136.71,0.0,1e-05,0.0,0.00262]
[1778897568138,47.7,79136.87,0.0,1e-05,0.0,0.00262]
[1778897573174,47.7,79135.11,0.0,1e-05,0.0,0.00261]
[1778897579217,47.7,79137.12,0.0,1e-05,0.0,0.00262]
[1778897587274,47.7,79138.6,0.0,1e-05,0.0,0.00263]
[1778897592307,47.7,79137.01,0.0,1e-05,0.0,0.00262]
[1778897597344,47.7,79136.85,0.0,1e-05,0.0,0.00262]
[1778897602378,47.7,79136.91,0.0,1e-05,0.0,0.00262]
[1778897607413,47.7,79129.11,0.0,1e-05,0.0,0.00258]
[1778897612448,47.7,79127.95,0.0,1e-05,0.0,0.00256]
[1778897617484,47.7,79126.08,0.0,1e-05,0.0,0.00255]
[1778897623525,47.7,79121.03,0.0,1e-05,0.0,0.00253]
[1778897633598,47.7,79122.04,0.0,1e-05,0.0,0.00253]
[1778897638638,47.7,79126.25,0.0,1e-05,0.0,0.00256]
[1778897643678,47.7,79126.27,0.0,1e-05,0.0,0.00256]
[1778897648708,47.7,79133.42,0.0,1e-05,0.0,0.00259]
[1778897653742,47.7,79133.01,0.0,1e-05,0.0,0.00259]
[1778897658779,47.7,79133.46,0.0,1e-05,0.0,0.00259]
[1778897666833,47.7,79134.19,0.0,1e-05,0.0,0.00259]
[1778897673882,47.7,79135.48,0.0,1e-05,0.0,0.00259]
[1778897681938,47.7,79135.81,0.0,1e-05,0.0,0.00259]
[1778897688449,47.7,79138.84,0.0,1e-05,0.0,0.0026]
[1778897694023,47.7,79138.71,0.0,1e-05,0.0,0.0026]
[1778897702078,47.7,79138.64,0.0,1e-05,0.0,0.0026]
[1778897707113,47.7,79139.04,0.0,1e-05,0.0,0.00261]
[1778897718190,47.7,79138.12,0.0,1e-05,0.0,0.0026]
[1778897723225,47.7,79137.71,0.0,1e-05,0.0,0.0026]
[1778897728260,47.7,79144.57,0.0,1e-05,0.0,0.00263]
[1778897733295,47.7,79149.47,0.0,1e-05,0.0,0.00264]
[1778897739337,47.7,79149.66,0.0,1e-05,0.0,0.00264]
[1778897744401,47.7,79141.01,0.0,1e-05,0.0,0.0026]
[1778897751450,47.7,79140.36,0.0,1e-05,0.0,0.0026]
[1778897756485,47.7,79144.78,0.0,1e-05,0.0,0.00262]
[1778897762528,47.7,79144.71,0.0,1e-05,0.0,0.00262]
[1778897769578,47.7,79147.74,0.0,1e-05,0.0,0.00264]
[1778897774614,47.7,79149.06,0.0,1e-05,0.0,0.00264]
[1778897779648,47.7,79146.31,0.0,1e-05,0.0,0.00263]
[1778897785692,47.7,79146.78,0.0,1e-05,0.0,0.00263]
[1778897790725,47.7,79140.08,0.0,1e-05,0.0,0.0026]
[1778897795760,47.7,79140.54,0.0,1e-05,0.0,0.00259]
[1778897806837,47.7,79138.05,0.0,1e-05,0.0,0.00257]
[1778897819364,47.7,79137.15,0.0,1e-05,0.0,0.00257]
[1778897829434,47.7,79136.31,0.0,1e-05,0.0,0.00256]
[1778897835036,47.7,79124.03,0.0,1e-05,0.0,0.0025]
[1778897840072,47.7,79120.11,0.0,1e-05,0.0,0.00249]
[1778897845107,47.7,79119.0,0.0,1e-05,0.0,0.00248]
[1778897850142,47.7,79117.06,0.0,1e-05,0.0,0.00247]
[1778897859646,47.7,79114.6,0.0,1e-05,0.0,0.00245]
[1778897866257,47.7,79112.99,0.0,1e-05,0.0,0.00244]
[1778897877334,47.7,79110.96,0.0,1e-05,0.0,0.00243]
[1778897883376,47.7,79108.74,0.0,1e-05,0.0,0.00242]
[1778897889419,47.7,79107.25,0.0,1e-05,0.0,0.00241]
[1778897895461,47.7,79106.23,0.0,1e-05,0.0,0.00241]
[1778897900495,47.7,79094.59,0.0,1e-05,0.0,0.00235]
[1778897905530,47.7,79094.91,0.0,1e-05,0.0,0.00235]
[1778897910565,47.7,79095.83,0.0,1e-05,0.0,0.00236]
[1778897915600,47.7,79083.61,0.0,1e-05,0.0,0.00229]
[1778897920635,47.7,79089.63,0.0,1e-05,0.0,0.00232]
[1778897925670,47.7,79090.05,0.0,1e-05,0.0,0.00232]
[1778897931715,47.7,79086.62,0.0,1e-05,0.0,0.0023]
[1778897936749,47.7,79088.84,0.0,1e-05,0.0,0.00231]
[1778897941784,47.7,79098.84,0.0,1e-05,0.0,0.00236]
[1778897946818,47.7,79099.44,0.0,1e-05,0.0,0.00236]
[1778897951853,47.7,79100.1,0.0,1e-05,0.0,0.00237]
[1778897956888,47.7,79101.81,0.0,1e-05,0.0,0.00237]
[1778897961923,47.7,79106.68,0.0,1e-05,0.0,0.0024]
[1778897966958,47.7,79107.13,0.0,1e-05,0.0,0.0024]
[1778897971994,47.7,79119.68,0.0,1e-05,0.0,0.00244]
[1778897977029,47.7,79132.07,0.0,1e-05,0.0,0.0025]
[1778897982064,47.7,79125.4,0.0,1e-05,0.0,0.00247]
[1778897987099,47.7,79127.75,0.0,1e-05,0.0,0.00248]
[1778897992134,47.7,79131.37,0.0,1e-05,0.0,0.0025]
[1778897997169,47.7,79134.15,0.0,1e-05,0.0,0.00251]
[1778898002203,47.7,79140.46,0.0,1e-05,0.0,0.00254]
[1778898007240,47.7,79131.71,0.0,1e-05,0.0,0.0025]
[1778898012274,47.7,79132.04,0.0,1e-05,0.0,0.0025]
[1778898020772,47.7,79134.19,0.0,1e-05,0.0,0.00251]
[1778898026376,47.7,79134.01,0.0,1e-05,0.0,0.00251]
[1778898031411,47.7,79132.88,0.0,1e-05,0.0,0.00249]
[1778898036445,47.7,79132.88,0.0,1e-05,0.0,0.00249]
[1778898041479,47.7,79131.77,0.0,1e-05,0.0,0.00249]
[1778898049536,47.7,79131.8,0.0,1e-05,0.0,0.00249]
[1778898059607,47.7,79132.31,0.0,1e-05,0.0,0.00249]
[1778898066658,47.7,79132.62,0.0,1e-05,0.0,0.00249]
[1778898075720,47.7,79132.75,0.0,1e-05,0.0,0.00249]
[1778898081199,47.7,79132.69,0.0,1e-05,0.0,0.00249]
[1778898086797,47.7,79118.6,0.0,1e-05,0.0,0.00243]
[1778898091831,47.7,79117.88,0.0,1e-05,0.0,0.00241]
[1778898096867,47.7,79112.11,0.0,1e-05,0.0,0.00238]
[1778898101903,47.7,79111.86,0.0,1e-05,0.0,0.00238]
[1778898110965,47.7,79111.62,0.0,1e-05,0.0,0.00238]
[1778898118017,47.7,79110.86,0.0,1e-05,0.0,0.00238]
[1778898123054,47.7,79110.28,0.0,1e-05,0.0,0.00237]
[1778898128089,47.7,79109.82,0.0,1e-05,0.0,0.00237]
[1778898133124,47.7,79110.23,0.0,1e-05,0.0,0.00237]
[1778898139166,47.7,79110.19,0.0,1e-05,0.0,0.00237]
[1778898149236,47.7,79108.06,0.0,1e-05,0.0,0.00236]
[1778898156286,47.7,79108.14,0.0,1e-05,0.0,0.00235]
[1778898161759,47.7,79108.43,0.0,1e-05,0.0,0.00235]
[1778898168370,47.7,79108.48,0.0,1e-05,0.0,0.00235]
[1778898177433,47.7,79108.32,0.0,1e-05,0.0,0.00235]
[1778898184483,47.7,79108.32,0.0,1e-05,0.0,0.00235]
[1778898189517,47.7,79110.55,0.0,1e-05,0.0,0.00236]
[1778898194554,47.7,79110.55,0.0,1e-05,0.0,0.00236]
[1778898199587,47.7,79111.63,0.0,1e-05,0.0,0.00237]
[1778898204623,47.7,79112.33,0.0,1e-05,0.0,0.00237]
[1778898210665,47.7,79112.85,0.0,1e-05,0.0,0.00237]
[1778898215700,47.7,79117.62,0.0,1e-05,0.0,0.00238]
[1778898220735,47.7,79116.44,0.0,1e-05,0.0,0.00238]
[1778898225770,47.7,79117.04,0.0,1e-05,0.0,0.00238]
[1778898230805,47.7,79116.24,0.0,1e-05,0.0,0.00238]
[1778898235840,47.7,79115.57,0.0,1e-05,0.0,0.00237]
[1778898240875,47.7,79116.42,0.0,1e-05,0.0,0.00238]
[1778898245910,47.7,79115.93,0.0,1e-05,0.0,0.00237]
[1778898250945,47.7,79115.46,0.0,1e-05,0.0,0.00237]
[1778898255980,47.7,79115.08,0.0,1e-05,0.0,0.00237]
[1778898261014,47.7,79117.39,0.0,1e-05,0.0,0.00238]
[1778898266050,47.7,79117.51,0.0,1e-05,0.0,0.00238]
[1778898271085,47.7,79117.52,0.0,1e-05,0.0,0.00237]
[1778898276122,47.7,79117.47,0.0,1e-05,0.0,0.00237]
[1778898281157,47.7,79117.91,0.0,1e-05,0.0,0.00237]
[1778898288206,47.7,79120.88,0.0,1e-05,0.0,0.00238]
[1778898293242,47.7,79117.77,0.0,1e-05,0.0,0.00237]
[1778898298276,47.7,79117.9,0.0,1e-05,0.0,0.00237]
[1778898303316,47.7,79118.03,0.0,1e-05,0.0,0.00237]
[1778898308346,47.7,79117.72,0.0,1e-05,0.0,0.00237]
[1778898313381,47.7,79109.5,0.0,1e-05,0.0,0.00233]
[1778898318417,47.7,79105.19,0.0,1e-05,0.0,0.00231]
[1778898323450,47.7,79101.98,0.0,1e-05,0.0,0.0023]
[1778898328487,47.7,79101.8,0.0,1e-05,0.0,0.0023]
[1778898333522,47.7,79102.38,0.0,1e-05,0.0,0.00229]
[1778898340571,47.7,79102.72,0.0,1e-05,0.0,0.00229]
[1778898345606,47.7,79108.87,0.0,1e-05,0.0,0.00232]
[1778898351648,47.7,79116.51,0.0,1e-05,0.0,0.00235]
[1778898359705,47.7,79118.9,0.0,1e-05,0.0,0.00236]
[1778898364739,47.7,79119.6,0.0,1e-05,0.0,0.00237]
[1778898369774,47.7,79119.19,0.0,1e-05,0.0,0.00236]
[1778898374809,47.7,79119.01,0.0,1e-05,0.0,0.00236]
[1778898380851,47.7,79118.88,0.0,1e-05,0.0,0.00236]
[1778898385886,47.7,79120.47,0.0,1e-05,0.0,0.00237]
[1778898390921,47.7,79121.12,0.0,1e-05,0.0,0.00237]
[1778898395956,47.7,79123.72,0.0,1e-05,0.0,0.00237]
[1778898400992,47.7,79124.84,0.0,1e-05,0.0,0.00238]
[1778898406027,47.7,79125.3,0.0,1e-05,0.0,0.00238]
[1778898413078,47.7,79125.29,0.0,1e-05,0.0,0.00238]
[1778898418110,47.7,79125.55,0.0,1e-05,0.0,0.00238]
[1778898423589,47.7,79125.88,0.0,1e-05,0.0,0.00238]
[1778898431204,47.7,79125.88,0.0,1e-05,0.0,0.00238]
[1778898437245,47.7,79130.66,0.0,1e-05,0.0,0.0024]
[1778898443287,47.7,79131.46,0.0,1e-05,0.0,0.00241]
[1778898450335,47.7,79131.43,0.0,1e-05,0.0,0.00241]
[1778898460406,47.7,79131.41,0.0,1e-05,0.0,0.0024]
[1778898469468,47.7,79131.17,0.0,1e-05,0.0,0.00239]
[1778898479539,47.7,79130.98,0.0,1e-05,0.0,0.00239]
[1778898484574,47.7,79137.85,0.0,1e-05,0.0,0.00243]
[1778898492631,47.7,79137.51,0.0,1e-05,0.0,0.00242]
[1778898497668,47.7,79138.64,0.0,1e-05,0.0,0.00243]
[1778898502703,47.7,79138.31,0.0,1e-05,0.0,0.00243]
[1778898507738,47.7,79135.21,0.0,1e-05,0.0,0.00241]
[1778898512773,47.7,79136.42,0.0,1e-05,0.0,0.00241]
[1778898517810,47.7,79128.73,0.0,1e-05,0.0,0.00237]
[1778898524292,47.7,79130.39,0.0,1e-05,0.0,0.00238]
[1778898529892,47.7,79130.39,0.0,1e-05,0.0,0.00238]
[1778898534927,47.7,79130.87,0.0,1e-05,0.0,0.00238]
[1778898544433,47.7,79131.11,0.0,1e-05,0.0,0.00238]
[1778898551040,47.7,79131.49,0.0,1e-05,0.0,0.00238]
[1778898557081,47.7,79131.75,0.0,1e-05,0.0,0.00238]
[1778898564130,47.7,79131.77,0.0,1e-05,0.0,0.00238]
[1778898572186,47.7,79132.61,0.0,1e-05,0.0,0.00238]
[1778898577222,47.7,79119.11,0.0,1e-05,0.0,0.00231]
[1778898582259,47.7,79106.7,0.0,1e-05,0.0,0.00226]
[1778898588301,47.7,79103.66,0.0,1e-05,0.0,0.00225]
[1778898594793,47.7,79103.04,0.0,1e-05,0.0,0.00224]
[1778898600385,47.7,79100.61,0.0,1e-05,0.0,0.00223]
[1778898606427,47.7,79099.47,0.0,1e-05,0.0,0.00223]
[1778898611462,47.7,79098.35,0.0,1e-05,0.0,0.00222]
[1778898614484,47.7,79083.48,0.0,1e-05,0.0,0.00216]
[1778898619519,47.7,79068.71,0.0,1e-05,0.0,0.0021]
[1778898625017,47.7,79071.69,0.0,1e-05,0.0,0.00211]
[1778898630595,47.7,79064.16,0.0,1e-05,0.0,0.00208]
[1778898639659,47.7,79063.72,0.0,1e-05,0.0,0.00207]
[1778898645157,47.7,79056.81,0.0,1e-05,0.0,0.00204]
[1778898650736,47.7,79057.81,0.0,1e-05,0.0,0.00204]
[1778898655771,47.7,79069.0,0.0,1e-05,0.0,0.00209]
[1778898665297,47.7,79070.59,0.0,1e-05,0.0,0.00209]
[1778898670877,47.7,79068.38,0.0,1e-05,0.0,0.00208]
[1778898675943,47.7,79056.9,0.0,1e-05,0.0,0.00204]
[1778898680978,47.7,79049.25,0.0,1e-05,0.0,0.00201]
[1778898688027,47.7,79050.39,0.0,1e-05,0.0,0.00201]
[1778898693062,47.7,79049.27,0.0,1e-05,0.0,0.002]
[1778898698097,47.7,79048.87,0.0,1e-05,0.0,0.00199]
[1778898703132,47.7,79048.34,0.0,1e-05,0.0,0.00199]
[1778898708168,47.7,79047.37,0.0,1e-05,0.0,0.00199]
[1778898713203,47.7,79047.4,0.0,1e-05,0.0,0.00199]
[1778898718238,47.7,79047.13,0.0,1e-05,0.0,0.00199]
[1778898723275,47.7,79052.95,0.0,1e-05,0.0,0.00201]
[1778898728312,47.7,79054.97,0.0,1e-05,0.0,0.00202]
[1778898733347,47.7,79055.22,0.0,1e-05,0.0,0.00202]
[1778898738381,47.7,79058.28,0.0,1e-05,0.0,0.00203]
[1778898743419,47.7,79057.13,0.0,1e-05,0.0,0.00203]
[1778898748454,47.7,79061.45,0.0,1e-05,0.0,0.00204]
[1778898753488,47.7,79069.09,0.0,1e-05,0.0,0.00206]
[1778898761544,47.7,79068.87,0.0,1e-05,0.0,0.00206]
[1778898766581,47.7,79068.58,0.0,1e-05,0.0,0.00206]
[1778898771621,47.7,79068.17,0.0,1e-05,0.0,0.00206]
[1778898783705,47.7,79068.23,0.0,1e-05,0.0,0.00206]
[1778898791761,47.7,79068.26,0.0,1e-05,0.0,0.00206]
[1778898798810,47.7,79068.2,0.0,1e-05,0.0,0.00206]
[1778898806283,47.7,79068.24,0.0,1e-05,0.0,0.00206]
[1778898811901,47.7,79068.36,0.0,1e-05,0.0,0.00205]
[1778898816935,47.7,79068.77,0.0,1e-05,0.0,0.00205]
[1778898826425,47.7,79068.51,0.0,1e-05,0.0,0.00205]
[1778898832041,47.7,79071.41,0.0,1e-05,0.0,0.00206]
[1778898837077,47.7,79072.63,0.0,1e-05,0.0,0.00207]
[1778898842116,47.7,79078.36,0.0,1e-05,0.0,0.00209]
[1778898845135,47.7,79093.11,0.0,1e-05,0.0,0.00215]
[1778898851177,47.7,79091.93,0.0,1e-05,0.0,0.00215]
[1778898856639,47.7,79092.13,0.0,1e-05,0.0,0.00215]
[1778898862254,47.7,79076.47,0.0,1e-05,0.0,0.00208]
[1778898867290,47.7,79077.9,0.0,1e-05,0.0,0.00209]
[1778898872328,47.7,79079.12,0.0,1e-05,0.0,0.00208]
[1778898877363,47.7,79071.13,0.0,1e-05,0.0,0.00205]
[1778898882398,47.7,79054.87,0.0,1e-05,0.0,0.00199]
[1778898888440,47.7,79049.36,0.0,1e-05,0.0,0.00196]
[1778898893476,47.7,79049.32,0.0,1e-05,0.0,0.00196]
[1778898898510,47.7,79046.17,0.0,1e-05,0.0,0.00195]
[1778898903545,47.7,79043.42,0.0,1e-05,0.0,0.00194]
[1778898908581,47.7,79043.29,0.0,1e-05,0.0,0.00194]
[1778898917061,47.7,79042.6,0.0,1e-05,0.0,0.00194]
[1778898922679,47.7,79041.43,0.0,1e-05,0.0,0.00193]
[1778898928722,47.7,79041.33,0.0,1e-05,0.0,0.00193]
[1778898937811,47.7,79040.74,0.0,1e-05,0.0,0.00192]
[1778898942818,47.7,79045.61,0.0,1e-05,0.0,0.00194]
[1778898947854,47.7,79045.81,0.0,1e-05,0.0,0.00194]
[1778898952893,47.7,79045.27,0.0,1e-05,0.0,0.00194]
[1778898958931,47.7,79044.19,0.0,1e-05,0.0,0.00193]
[1778898963965,47.7,79044.48,0.0,1e-05,0.0,0.00193]
[1778898969002,47.7,79044.74,0.0,1e-05,0.0,0.00194]
[1778898974036,47.7,79043.02,0.0,1e-05,0.0,0.00193]
[1778898979071,47.7,79043.69,0.0,1e-05,0.0,0.00193]
[1778898987552,47.7,79042.12,0.0,1e-05,0.0,0.00193]
[1778898993171,47.7,79041.41,0.0,1e-05,0.0,0.00191]
[1778898998208,47.7,79039.99,0.0,1e-05,0.0,0.00191]
[1778899006262,47.7,79039.73,0.0,1e-05,0.0,0.00191]
[1778899011297,47.7,79040.46,0.0,1e-05,0.0,0.00191]
[1778899016332,47.7,79042.02,0.0,1e-05,0.0,0.00191]
[1778899021371,47.7,79042.15,0.0,1e-05,0.0,0.00192]
[1778899026402,47.7,79042.71,0.0,1e-05,0.0,0.00192]
[1778899032445,47.7,79042.31,0.0,1e-05,0.0,0.00192]
[1778899037910,47.7,79041.49,0.0,1e-05,0.0,0.00191]
[1778899043522,47.7,79037.65,0.0,1e-05,0.0,0.0019]
[1778899050571,47.7,79037.08,0.0,1e-05,0.0,0.0019]
[1778899055606,47.7,79039.03,0.0,1e-05,0.0,0.00189]
[1778899061648,47.7,79038.87,0.0,1e-05,0.0,0.00189]
[1778899066684,47.7,79028.73,0.0,1e-05,0.0,0.00185]
[1778899071719,47.7,79027.92,0.0,1e-05,0.0,0.00185]
[1778899077760,47.7,79029.2,0.0,1e-05,0.0,0.00186]
[1778899083802,47.7,79030.06,0.0,1e-05,0.0,0.00186]
[1778899088837,47.7,79031.46,0.0,1e-05,0.0,0.00186]
[1778899093875,47.7,79031.97,0.0,1e-05,0.0,0.00187]
[1778899099921,47.7,79031.96,0.0,1e-05,0.0,0.00187]
[1778899104956,47.7,79034.14,0.0,1e-05,0.0,0.00187]
[1778899109991,47.7,79036.51,0.0,1e-05,0.0,0.00188]
[1778899115026,47.7,79036.17,0.0,1e-05,0.0,0.00187]
[1778899128543,47.7,79035.37,0.0,1e-05,0.0,0.00187]
[1778899134159,47.7,79036.61,0.0,1e-05,0.0,0.00187]
[1778899143222,47.7,79038.38,0.0,1e-05,0.0,0.00188]
[1778899150271,47.7,79039.22,0.0,1e-05,0.0,0.00188]
[1778899154299,47.7,79040.57,0.0,1e-05,0.0,0.00189]
[1778899159334,47.7,79048.26,0.0,1e-05,0.0,0.00192]
[1778899164370,47.7,79047.37,0.0,1e-05,0.0,0.00191]
[1778899169405,47.7,79049.51,0.0,1e-05,0.0,0.00192]
[1778899174439,47.7,79053.6,0.0,1e-05,0.0,0.00193]
[1778899179475,47.7,79055.52,0.0,1e-05,0.0,0.00193]
[1778899184510,47.7,79056.1,0.0,1e-05,0.0,0.00194]
[1778899189545,47.7,79042.95,0.0,1e-05,0.0,0.00189]
[1778899194580,47.7,79031.69,0.0,1e-05,0.0,0.00185]
[1778899199615,47.7,79029.63,0.0,1e-05,0.0,0.00184]
[1778899205657,47.7,79032.3,0.0,1e-05,0.0,0.00185]
[1778899212706,47.7,79032.3,0.0,1e-05,0.0,0.00185]
[1778899217742,47.7,79036.45,0.0,1e-05,0.0,0.00186]
[1778899222776,47.7,79036.54,0.0,1e-05,0.0,0.00186]
[1778899227811,47.7,79039.13,0.0,1e-05,0.0,0.00187]
[1778899232853,47.7,79039.21,0.0,1e-05,0.0,0.00186]
[1778899239899,47.7,79038.36,0.0,1e-05,0.0,0.00186]
[1778899249386,47.7,79037.57,0.0,1e-05,0.0,0.00186]
[1778899259034,47.7,79036.57,0.0,1e-05,0.0,0.00185]
[1778899264070,47.7,79035.01,0.0,1e-05,0.0,0.00185]
[1778899269525,47.7,79034.77,0.0,1e-05,0.0,0.00185]
[1778899275153,47.7,79021.73,0.0,1e-05,0.0,0.0018]
[1778899282202,47.7,79022.19,0.0,1e-05,0.0,0.0018]
[1778899287237,47.7,79021.41,0.0,1e-05,0.0,0.0018]
[1778899292272,47.7,79020.68,0.0,1e-05,0.0,0.00179]
[1778899296300,47.7,79037.01,0.0,1e-05,0.0,0.00184]
[1778899301335,47.7,79040.47,0.0,1e-05,0.0,0.00186]
[1778899307377,47.7,79041.97,0.0,1e-05,0.0,0.00186]
[1778899312412,47.7,79041.82,0.0,1e-05,0.0,0.00186]
[1778899318454,47.7,79042.22,0.0,1e-05,0.0,0.00186]
[1778899325503,47.7,79042.4,0.0,1e-05,0.0,0.00186]
[1778899331545,47.7,79042.52,0.0,1e-05,0.0,0.00186]
[1778899336579,47.7,79042.74,0.0,1e-05,0.0,0.00187]
[1778899346647,47.7,79042.79,0.0,1e-05,0.0,0.00187]
[1778899358731,47.7,79043.07,0.0,1e-05,0.0,0.00186]
[1778899363769,47.7,79043.03,0.0,1e-05,0.0,0.00186]
[1778899370228,47.7,79045.06,0.0,1e-05,0.0,0.00186]
[1778899375853,47.7,79053.34,0.0,1e-05,0.0,0.00189]
[1778899380888,47.7,79050.96,0.0,1e-05,0.0,0.00189]
[1778899385923,47.7,79054.37,0.0,1e-05,0.0,0.0019]
[1778899390958,47.7,79059.51,0.0,1e-05,0.0,0.00192]
[1778899395993,47.7,79058.96,0.0,1e-05,0.0,0.00192]
[1778899401031,47.7,79057.7,0.0,1e-05,0.0,0.00191]
[1778899406066,47.7,79059.84,0.0,1e-05,0.0,0.00192]
[1778899411101,47.7,79062.07,0.0,1e-05,0.0,0.00192]
[1778899416136,47.7,79070.86,0.0,1e-05,0.0,0.00195]
[1778899421175,47.7,79071.62,0.0,1e-05,0.0,0.00195]
[1778899426207,47.7,79073.48,0.0,1e-05,0.0,0.00196]
[1778899431249,47.7,79072.05,0.0,1e-05,0.0,0.00195]
[1778899436277,47.7,79074.63,0.0,1e-05,0.0,0.00196]
[1778899441312,47.7,79074.41,0.0,1e-05,0.0,0.00196]
[1778899447353,47.7,79073.8,0.0,1e-05,0.0,0.00196]
[1778899453397,47.7,79074.16,0.0,1e-05,0.0,0.00196]
[1778899460445,47.7,79074.44,0.0,1e-05,0.0,0.00196]
[1778899465483,47.7,79069.2,0.0,1e-05,0.0,0.00194]
[1778899469508,47.7,79054.37,0.0,1e-05,0.0,0.00189]
[1778899474543,47.7,79048.24,0.0,1e-05,0.0,0.00185]
[1778899479577,47.7,79036.81,0.0,1e-05,0.0,0.00181]
[1778899484625,47.7,79035.8,0.0,1e-05,0.0,0.00181]
[1778899489648,47.7,79039.65,0.0,1e-05,0.0,0.00182]
[1778899494683,47.7,79040.4,0.0,1e-05,0.0,0.00183]
[1778899499719,47.7,79038.82,0.0,1e-05,0.0,0.00182]
[1778899505761,47.7,79028.66,0.0,1e-05,0.0,0.00178]
[1778899511218,47.7,79030.9,0.0,1e-05,0.0,0.00179]
[1778899516837,47.7,79026.09,0.0,1e-05,0.0,0.00177]
[1778899521872,47.7,79025.58,0.0,1e-05,0.0,0.00177]
[1778899527914,47.7,79025.58,0.0,1e-05,0.0,0.00177]
[1778899533956,47.7,79025.28,0.0,1e-05,0.0,0.00176]
[1778899538993,47.7,79027.63,0.0,1e-05,0.0,0.00177]
[1778899544026,47.7,79028.31,0.0,1e-05,0.0,0.00177]
[1778899549062,47.7,79027.06,0.0,1e-05,0.0,0.00177]
[1778899555105,47.7,79027.92,0.0,1e-05,0.0,0.00177]
[1778899561567,47.7,79024.46,0.0,1e-05,0.0,0.00176]
[1778899567187,47.7,79024.83,0.0,1e-05,0.0,0.00176]
[1778899574236,47.7,79025.01,0.0,1e-05,0.0,0.00176]
[1778899579271,47.7,79033.95,0.0,1e-05,0.0,0.00179]
[1778899584306,47.7,79033.73,0.0,1e-05,0.0,0.00179]
[1778899590348,47.7,79034.19,0.0,1e-05,0.0,0.00179]
[1778899596390,47.7,79034.99,0.0,1e-05,0.0,0.00179]
[1778899601425,47.7,79046.09,0.0,1e-05,0.0,0.00183]
[1778899606462,47.7,79049.81,0.0,1e-05,0.0,0.00184]
[1778899611497,47.7,79044.21,0.0,1e-05,0.0,0.00182]
[1778899618546,47.7,79044.4,0.0,1e-05,0.0,0.00182]
[1778899623583,47.7,79044.66,0.0,1e-05,0.0,0.00182]
[1778899631639,47.7,79044.01,0.0,1e-05,0.0,0.00182]
[1778899637682,47.7,79043.96,0.0,1e-05,0.0,0.00182]
[1778899642717,47.7,79033.22,0.0,1e-05,0.0,0.00178]
[1778899650774,47.7,79034.77,0.0,1e-05,0.0,0.00179]
[1778899655807,47.7,79039.29,0.0,1e-05,0.0,0.00179]
[1778899662268,47.7,79040.26,0.0,1e-05,0.0,0.0018]
[1778899667892,47.7,79042.08,0.0,1e-05,0.0,0.0018]
[1778899672927,47.7,79043.83,0.0,1e-05,0.0,0.00181]
[1778899677962,47.7,79047.01,0.0,1e-05,0.0,0.00182]
[1778899682997,47.7,79047.16,0.0,1e-05,0.0,0.00182]
[1778899689045,47.7,79047.52,0.0,1e-05,0.0,0.00182]
[1778899694075,47.7,79048.02,0.0,1e-05,0.0,0.00182]
[1778899699110,47.7,79047.29,0.0,1e-05,0.0,0.00182]
[1778899704144,47.7,79051.65,0.0,1e-05,0.0,0.00184]
[1778899709179,47.7,79051.45,0.0,1e-05,0.0,0.00184]
[1778899714216,47.7,79050.84,0.0,1e-05,0.0,0.00182]
[1778899720257,47.7,79050.35,0.0,1e-05,0.0,0.00182]
[1778899725293,47.7,79040.02,0.0,1e-05,0.0,0.00178]
[1778899730328,47.7,79040.69,0.0,1e-05,0.0,0.00179]
[1778899739391,47.7,79041.26,0.0,1e-05,0.0,0.00179]
[1778899748455,47.7,79044.74,0.0,1e-05,0.0,0.0018]
[1778899753490,47.7,79044.67,0.0,1e-05,0.0,0.0018]
[1778899759532,47.7,79041.92,0.0,1e-05,0.0,0.00179]
[1778899764567,47.7,79043.62,0.0,1e-05,0.0,0.0018]
[1778899770609,47.7,79044.56,0.0,1e-05,0.0,0.0018]
[1778899775644,47.7,79044.51,0.0,1e-05,0.0,0.00179]
[1778899780679,47.7,79044.31,0.0,1e-05,0.0,0.00179]
[1778899789744,47.7,79044.25,0.0,1e-05,0.0,0.00179]
[1778899799809,47.7,79043.2,0.0,1e-05,0.0,0.00179]
[1778899804850,47.7,79042.3,0.0,1e-05,0.0,0.00178]
[1778899809884,47.7,79042.38,0.0,1e-05,0.0,0.00178]
[1778899819955,47.7,79043.05,0.0,1e-05,0.0,0.00179]
[1778899830031,47.7,79046.63,0.0,1e-05,0.0,0.0018]
[1778899835064,47.7,79047.26,0.0,1e-05,0.0,0.00179]
[1778899840102,47.7,79046.96,0.0,1e-05,0.0,0.00179]
[1778899845134,47.7,79047.4,0.0,1e-05,0.0,0.00179]
[1778899850169,47.7,79047.31,0.0,1e-05,0.0,0.00179]
[1778899855204,47.7,79047.7,0.0,1e-05,0.0,0.00179]
[1778899860239,47.7,79047.69,0.0,1e-05,0.0,0.00179]
[1778899865274,47.7,79047.51,0.0,1e-05,0.0,0.00179]
[1778899870309,47.7,79053.52,0.0,1e-05,0.0,0.00181]
[1778899875345,47.7,79053.33,0.0,1e-05,0.0,0.00181]
[1778899880379,47.7,79051.91,0.0,1e-05,0.0,0.00181]
[1778899890450,47.7,79051.42,0.0,1e-05,0.0,0.0018]
[1778899892463,47.7,79041.75,0.0,1e-05,0.0,0.00176]
[1778899897502,47.7,79033.81,0.0,1e-05,0.0,0.00173]
[1778899902535,47.7,79038.15,0.0,1e-05,0.0,0.00175]
[1778899907570,47.7,79037.62,0.0,1e-05,0.0,0.00175]
[1778899912606,47.7,79039.24,0.0,1e-05,0.0,0.00175]
[1778899918647,47.7,79039.39,0.0,1e-05,0.0,0.00175]
[1778899923682,47.7,79040.2,0.0,1e-05,0.0,0.00176]
[1778899928718,47.7,79042.68,0.0,1e-05,0.0,0.00176]
[1778899934169,47.7,79043.01,0.0,1e-05,0.0,0.00177]
[1778899939796,47.7,79041.43,0.0,1e-05,0.0,0.00176]
[1778899944835,47.7,79040.75,0.0,1e-05,0.0,0.00176]
[1778899949866,47.7,79040.9,0.0,1e-05,0.0,0.00176]
[1778899956915,47.7,79041.45,0.0,1e-05,0.0,0.00175]
[1778899964379,47.7,79041.08,0.0,1e-05,0.0,0.00175]
[1778899970007,47.7,79041.08,0.0,1e-05,0.0,0.00175]
[1778899978073,47.7,79041.14,0.0,1e-05,0.0,0.00175]
[1778899983107,47.7,79042.14,0.0,1e-05,0.0,0.00175]
[1778899988143,47.7,79047.38,0.0,1e-05,0.0,0.00177]
[1778899993177,47.7,79046.82,0.0,1e-05,0.0,0.00177]
[1778899998218,47.7,79046.28,0.0,1e-05,0.0,0.00177]
[1778900003253,47.7,79045.79,0.0,1e-05,0.0,0.00176]
[1778900006274,47.7,79045.99,0.0,1e-05,0.0,0.00177]
[1778900009296,47.7,79045.61,0.0,1e-05,0.0,0.00176]
[1778900014731,47.7,79044.97,0.0,1e-05,0.0,0.00175]
[1778900020373,47.7,79044.06,0.0,1e-05,0.0,0.00175]
[1778900027422,47.7,79043.91,0.0,1e-05,0.0,0.00175]
[1778900034871,47.7,79043.83,0.0,1e-05,0.0,0.00175]
[1778900040513,47.7,79043.69,0.0,1e-05,0.0,0.00175]
[1778900045548,47.7,79044.23,0.0,1e-05,0.0,0.00175]
[1778900050585,47.7,79044.82,0.0,1e-05,0.0,0.00175]
[1778900056627,47.7,79044.79,0.0,1e-05,0.0,0.00175]
[1778900061662,47.7,79044.84,0.0,1e-05,0.0,0.00175]
[1778900066697,47.7,79044.87,0.0,1e-05,0.0,0.00175]
[1778900073745,47.7,79044.69,0.0,1e-05,0.0,0.00174]
[1778900078781,47.7,79045.15,0.0,1e-05,0.0,0.00174]
[1778900083816,47.7,79044.63,0.0,1e-05,0.0,0.00174]
[1778900088852,47.7,79044.61,0.0,1e-05,0.0,0.00174]
[1778900093886,47.7,79044.61,0.0,1e-05,0.0,0.00174]
[1778900098921,47.7,79044.6,0.0,1e-05,0.0,0.00174]
[1778900103956,47.7,79044.58,0.0,1e-05,0.0,0.00174]
[1778900109001,47.7,79053.81,0.0,1e-05,0.0,0.00177]
[1778900114028,47.7,79053.07,0.0,1e-05,0.0,0.00177]
[1778900119063,47.7,79046.04,0.0,1e-05,0.0,0.00175]
[1778900124101,47.7,79046.99,0.0,1e-05,0.0,0.00175]
[1778900130141,47.7,79049.49,0.0,1e-05,0.0,0.00176]
[1778900135577,47.7,79050.61,0.0,1e-05,0.0,0.00175]
[1778900141217,47.7,79051.45,0.0,1e-05,0.0,0.00176]
[1778900147262,47.7,79052.08,0.0,1e-05,0.0,0.00176]
[1778900153303,47.7,79052.49,0.0,1e-05,0.0,0.00176]
[1778900159344,47.7,79051.96,0.0,1e-05,0.0,0.00176]
[1778900164380,47.7,79051.67,0.0,1e-05,0.0,0.00176]
[1778900171427,47.7,79051.54,0.0,1e-05,0.0,0.00176]
[1778900178476,47.7,79051.0,0.0,1e-05,0.0,0.00175]
[1778900183512,47.7,79050.72,0.0,1e-05,0.0,0.00175]
[1778900189555,47.7,79049.17,0.0,1e-05,0.0,0.00175]
[1778900195997,47.7,79049.14,0.0,1e-05,0.0,0.00174]
[1778900203651,47.7,79048.87,0.0,1e-05,0.0,0.00174]
[1778900208687,47.7,79042.07,0.0,1e-05,0.0,0.00171]
[1778900213722,47.7,79050.05,0.0,1e-05,0.0,0.00174]
[1778900218757,47.7,79048.83,0.0,1e-05,0.0,0.00174]
[1778900223793,47.7,79048.27,0.0,1e-05,0.0,0.00173]
[1778900229834,47.7,79047.33,0.0,1e-05,0.0,0.00173]
[1778900234870,47.7,79046.89,0.0,1e-05,0.0,0.00173]
[1778900246952,47.7,79046.42,0.0,1e-05,0.0,0.00173]
[1778900252996,47.7,79046.28,0.0,1e-05,0.0,0.00172]
[1778900258030,47.7,79045.89,0.0,1e-05,0.0,0.00172]
[1778900266487,47.7,79046.13,0.0,1e-05,0.0,0.00172]
[1778900273137,47.7,79046.33,0.0,1e-05,0.0,0.00172]
[1778900281191,47.7,79046.11,0.0,1e-05,0.0,0.00172]
[1778900287233,47.7,79045.66,0.0,1e-05,0.0,0.00172]
[1778900292268,47.7,79045.5,0.0,1e-05,0.0,0.00172]
[1778900299317,47.7,79045.13,0.0,1e-05,0.0,0.00171]
[1778900304353,47.7,79046.98,0.0,1e-05,0.0,0.00172]
[1778900309387,47.7,79047.07,0.0,1e-05,0.0,0.00172]
[1778900314422,47.7,79047.43,0.0,1e-05,0.0,0.00171]
[1778900324493,47.7,79047.28,0.0,1e-05,0.0,0.00171]
[1778900336980,47.7,79046.82,0.0,1e-05,0.0,0.00171]
[1778900345645,47.7,79046.82,0.0,1e-05,0.0,0.00171]
[1778900351690,47.7,79046.94,0.0,1e-05,0.0,0.00171]
[1778900357121,47.7,79046.81,0.0,1e-05,0.0,0.00171]
[1778900364776,47.7,79046.61,0.0,1e-05,0.0,0.00171]
[1778900369812,47.7,79057.03,0.0,1e-05,0.0,0.00175]
[1778900374847,47.7,79068.72,0.0,1e-05,0.0,0.00178]
[1778900379882,47.7,79071.52,0.0,1e-05,0.0,0.00179]
[1778900387336,47.7,79072.3,0.0,1e-05,0.0,0.00179]
[1778900389953,47.7,79091.08,0.0,1e-05,0.0,0.00186]
[1778900394990,47.7,79092.58,0.0,1e-05,0.0,0.00186]
[1778900400027,47.7,79092.68,0.0,1e-05,0.0,0.00186]
[1778900405061,47.7,79097.52,0.0,1e-05,0.0,0.00188]
[1778900410104,47.7,79097.26,0.0,1e-05,0.0,0.00188]
[1778900417546,47.7,79096.28,0.0,1e-05,0.0,0.00188]
[1778900423193,47.7,79096.28,0.0,1e-05,0.0,0.00188]
[1778900428229,47.7,79098.69,0.0,1e-05,0.0,0.00189]
[1778900433261,47.7,79099.54,0.0,1e-05,0.0,0.00188]
[1778900438297,47.7,79100.1,0.0,1e-05,0.0,0.00188]
[1778900443331,47.7,79099.1,0.0,1e-05,0.0,0.00188]
[1778900448372,47.7,79089.34,0.0,1e-05,0.0,0.00184]
[1778900453401,47.7,79090.83,0.0,1e-05,0.0,0.00185]
[1778900461458,47.7,79091.66,0.0,1e-05,0.0,0.00185]
[1778900466493,47.7,79094.71,0.0,1e-05,0.0,0.00186]
[1778900471532,47.7,79094.37,0.0,1e-05,0.0,0.00186]
[1778900476563,47.7,79094.3,0.0,1e-05,0.0,0.00186]
[1778900484620,47.7,79094.37,0.0,1e-05,0.0,0.00186]
[1778900489656,47.7,79083.91,0.0,1e-05,0.0,0.00182]
[1778900494691,47.7,79086.17,0.0,1e-05,0.0,0.00182]
[1778900499726,47.7,79086.64,0.0,1e-05,0.0,0.00182]
[1778900505768,47.7,79086.55,0.0,1e-05,0.0,0.00182]
[1778900516845,47.7,79085.82,0.0,1e-05,0.0,0.00182]
[1778900521879,47.7,79080.78,0.0,1e-05,0.0,0.0018]
[1778900526915,47.7,79085.23,0.0,1e-05,0.0,0.00182]
[1778900531951,47.7,79085.17,0.0,1e-05,0.0,0.00181]
[1778900538386,47.7,79084.71,0.0,1e-05,0.0,0.00181]
[1778900544036,47.7,79084.76,0.0,1e-05,0.0,0.00181]
[1778900549071,47.7,79084.87,0.0,1e-05,0.0,0.00181]
[1778900554106,47.7,79084.99,0.0,1e-05,0.0,0.0018]
[1778900559141,47.7,79085.04,0.0,1e-05,0.0,0.0018]
[1778900564177,47.7,79099.47,0.0,1e-05,0.0,0.00186]
[1778900569215,47.7,79107.01,0.0,1e-05,0.0,0.00188]
[1778900575253,47.7,79108.98,0.0,1e-05,0.0,0.00189]
[1778900581295,47.7,79100.2,0.0,1e-05,0.0,0.00186]
[1778900586330,47.7,79101.92,0.0,1e-05,0.0,0.00187]
[1778900592372,47.7,79101.81,0.0,1e-05,0.0,0.00187]
[1778900598413,47.7,79104.17,0.0,1e-05,0.0,0.00187]
[1778900604456,47.7,79104.62,0.0,1e-05,0.0,0.00188]
[1778900609493,47.7,79104.6,0.0,1e-05,0.0,0.00188]
[1778900615537,47.7,79104.63,0.0,1e-05,0.0,0.00187]
[1778900625612,47.7,79104.87,0.0,1e-05,0.0,0.00187]
[1778900630646,47.7,79105.62,0.0,1e-05,0.0,0.00187]
[1778900639132,47.7,79105.61,0.0,1e-05,0.0,0.00187]
[1778900644744,47.7,79101.99,0.0,1e-05,0.0,0.00186]
[1778900649779,47.7,79102.2,0.0,1e-05,0.0,0.00186]
[1778900659272,47.7,79102.4,0.0,1e-05,0.0,0.00186]
[1778900667906,47.7,79103.02,0.0,1e-05,0.0,0.00186]
[1778900672941,47.7,79103.41,0.0,1e-05,0.0,0.00185]
[1778900679412,47.7,79103.93,0.0,1e-05,0.0,0.00185]
[1778900685029,47.7,79104.79,0.0,1e-05,0.0,0.00186]
[1778900690064,47.7,79107.35,0.0,1e-05,0.0,0.00186]
[1778900696105,47.7,79107.03,0.0,1e-05,0.0,0.00186]
[1778900701139,47.7,79106.33,0.0,1e-05,0.0,0.00186]
[1778900706175,47.7,79107.1,0.0,1e-05,0.0,0.00186]
[1778900711210,47.7,79107.36,0.0,1e-05,0.0,0.00187]
[1778900717252,47.7,79107.27,0.0,1e-05,0.0,0.00186]
[1778900722288,47.7,79105.82,0.0,1e-05,0.0,0.00186]
[1778900727325,47.7,79105.48,0.0,1e-05,0.0,0.00186]
[1778900732360,47.7,79105.28,0.0,1e-05,0.0,0.00185]
[1778900737395,47.7,79105.82,0.0,1e-05,0.0,0.00185]
[1778900742430,47.7,79106.46,0.0,1e-05,0.0,0.00185]
[1778900750486,47.7,79106.41,0.0,1e-05,0.0,0.00185]
[1778900757536,47.7,79110.12,0.0,1e-05,0.0,0.00186]
[1778900762570,47.7,79109.68,0.0,1e-05,0.0,0.00186]
[1778900767606,47.7,79107.93,0.0,1e-05,0.0,0.00186]
[1778900773646,47.7,79106.81,0.0,1e-05,0.0,0.00185]
[1778900778682,47.7,79106.37,0.0,1e-05,0.0,0.00185]
[1778900785731,47.7,79106.13,0.0,1e-05,0.0,0.00185]
[1778900790767,47.7,79106.09,0.0,1e-05,0.0,0.00185]
[1778900797815,47.7,79105.71,0.0,1e-05,0.0,0.00184]
[1778900804864,47.7,79104.95,0.0,1e-05,0.0,0.00184]
[1778900810324,47.7,79104.2,0.0,1e-05,0.0,0.00183]
[1778900817960,47.7,79104.88,0.0,1e-05,0.0,0.00184]
[1778900822995,47.7,79105.03,0.0,1e-05,0.0,0.00184]
[1778900829037,47.7,79109.39,0.0,1e-05,0.0,0.00185]
[1778900834073,47.7,79109.65,0.0,1e-05,0.0,0.00185]
[1778900839115,47.7,79107.86,0.0,1e-05,0.0,0.00185]
[1778900850607,47.7,79105.55,0.0,1e-05,0.0,0.00184]
[1778900860677,47.7,79104.79,0.0,1e-05,0.0,0.00182]
[1778900866297,47.7,79102.84,0.0,1e-05,0.0,0.00182]
[1778900871333,47.7,79102.92,0.0,1e-05,0.0,0.00182]
[1778900876367,47.7,79100.26,0.0,1e-05,0.0,0.00181]
[1778900881402,47.7,79101.33,0.0,1e-05,0.0,0.00181]
[1778900887444,47.7,79105.22,0.0,1e-05,0.0,0.00183]
[1778900892479,47.7,79105.35,0.0,1e-05,0.0,0.00183]
[1778900900959,47.7,79104.56,0.0,1e-05,0.0,0.00182]
[1778900907584,47.7,79100.93,0.0,1e-05,0.0,0.00181]
[1778900913767,47.7,79101.21,0.0,1e-05,0.0,0.0018]
[1778900921823,47.7,79101.97,0.0,1e-05,0.0,0.0018]
[1778900927869,47.7,79093.88,0.0,1e-05,0.0,0.00178]
[1778900932904,47.7,79096.08,0.0,1e-05,0.0,0.00178]
[1778900937938,47.7,79093.59,0.0,1e-05,0.0,0.00177]
[1778900942974,47.7,79095.43,0.0,1e-05,0.0,0.00178]
[1778900948011,47.7,79095.5,0.0,1e-05,0.0,0.00178]
[1778900958078,47.7,79095.59,0.0,1e-05,0.0,0.00178]
[1778900963113,47.7,79097.18,0.0,1e-05,0.0,0.00179]
[1778900968148,47.7,79098.95,0.0,1e-05,0.0,0.00179]
[1778900973183,47.7,79100.61,0.0,1e-05,0.0,0.00179]
[1778900978218,47.7,79101.09,0.0,1e-05,0.0,0.00179]
[1778900983253,47.7,79099.57,0.0,1e-05,0.0,0.00179]
[1778900988288,47.7,79098.93,0.0,1e-05,0.0,0.00178]
[1778900993323,47.7,79105.38,0.0,1e-05,0.0,0.00181]
[1778900998359,47.7,79111.34,0.0,1e-05,0.0,0.00183]
[1778901003394,47.7,79111.77,0.0,1e-05,0.0,0.00183]
[1778901011742,47.7,79111.82,0.0,1e-05,0.0,0.00183]
[1778901017493,47.7,79112.75,0.0,1e-05,0.0,0.00183]
[1778901022528,47.7,79113.17,0.0,1e-05,0.0,0.00183]
[1778901028570,47.7,79113.03,0.0,1e-05,0.0,0.00183]
[1778901033605,47.7,79112.43,0.0,1e-05,0.0,0.00182]
[1778901040655,47.7,79111.95,0.0,1e-05,0.0,0.00182]
[1778901045689,47.7,79112.57,0.0,1e-05,0.0,0.00182]
[1778901050724,47.7,79112.61,0.0,1e-05,0.0,0.00182]
[1778901055765,47.7,79114.38,0.0,1e-05,0.0,0.00183]
[1778901062095,47.7,79114.12,0.0,1e-05,0.0,0.00183]
[1778901070870,47.7,79113.13,0.0,1e-05,0.0,0.00182]
[1778901075905,47.7,79118.13,0.0,1e-05,0.0,0.00184]
[1778901082235,47.7,79118.31,0.0,1e-05,0.0,0.00184]
[1778901090007,47.7,79118.41,0.0,1e-05,0.0,0.00184]
[1778901095042,47.7,79120.0,0.0,1e-05,0.0,0.00184]
[1778901103095,47.7,79121.36,0.0,1e-05,0.0,0.00184]
[1778901108132,47.7,79129.0,0.0,1e-05,0.0,0.00187]
[1778901113167,47.7,79132.78,0.0,1e-05,0.0,0.00189]
[1778901121222,47.7,79132.26,0.0,1e-05,0.0,0.00188]
[1778901126257,47.7,79132.32,0.0,1e-05,0.0,0.00188]
[1778901131292,47.7,79129.35,0.0,1e-05,0.0,0.00187]
[1778901136327,47.7,79128.11,0.0,1e-05,0.0,0.00187]
[1778901141362,47.7,79119.08,0.0,1e-05,0.0,0.00184]
[1778901152726,47.7,79119.65,0.0,1e-05,0.0,0.00183]
[1778901158483,47.7,79120.87,0.0,1e-05,0.0,0.00183]
[1778901163518,47.7,79121.73,0.0,1e-05,0.0,0.00183]
[1778901169560,47.7,79122.19,0.0,1e-05,0.0,0.00184]
[1778901175602,47.7,79122.37,0.0,1e-05,0.0,0.00184]
[1778901180637,47.7,79122.53,0.0,1e-05,0.0,0.00184]
[1778901186679,47.7,79122.66,0.0,1e-05,0.0,0.00184]
[1778901191714,47.7,79122.86,0.0,1e-05,0.0,0.00184]
[1778901196749,47.7,79125.78,0.0,1e-05,0.0,0.00185]
[1778901201784,47.7,79128.15,0.0,1e-05,0.0,0.00186]
[1778901206819,47.7,79127.87,0.0,1e-05,0.0,0.00186]
[1778901211854,47.7,79127.35,0.0,1e-05,0.0,0.00184]
[1778901219912,47.7,79126.68,0.0,1e-05,0.0,0.00184]
[1778901224947,47.7,79125.52,0.0,1e-05,0.0,0.00184]
[1778901229981,47.7,79127.97,0.0,1e-05,0.0,0.00185]
[1778901235017,47.7,79130.41,0.0,1e-05,0.0,0.00186]
[1778901240058,47.7,79130.72,0.0,1e-05,0.0,0.00186]
[1778901246093,47.7,79130.21,0.0,1e-05,0.0,0.00186]
[1778901251128,47.7,79130.9,0.0,1e-05,0.0,0.00186]
[1778901257171,47.7,79131.77,0.0,1e-05,0.0,0.00186]
[1778901264220,47.7,79131.58,0.0,1e-05,0.0,0.00186]
[1778901269255,47.7,79132.18,0.0,1e-05,0.0,0.00186]
[1778901274290,47.7,79129.07,0.0,1e-05,0.0,0.00184]
[1778901279325,47.7,79129.86,0.0,1e-05,0.0,0.00184]
[1778901284362,47.7,79124.12,0.0,1e-05,0.0,0.00182]
[1778901289394,47.7,79110.22,0.0,1e-05,0.0,0.00177]
[1778901294430,47.7,79099.76,0.0,1e-05,0.0,0.00174]
[1778901299468,47.7,79102.31,0.0,1e-05,0.0,0.00174]
[1778901304505,47.7,79106.88,0.0,1e-05,0.0,0.00176]
[1778901309538,47.7,79107.61,0.0,1e-05,0.0,0.00176]
[1778901315581,47.7,79102.71,0.0,1e-05,0.0,0.00175]
[1778901320618,47.7,79102.8,0.0,1e-05,0.0,0.00175]
[1778901326659,47.7,79101.91,0.0,1e-05,0.0,0.00174]
[1778901331694,47.7,79101.26,0.0,1e-05,0.0,0.00173]
[1778901336729,47.7,79101.07,0.0,1e-05,0.0,0.00173]
[1778901344059,47.7,79099.57,0.0,1e-05,0.0,0.00173]
[1778901349821,47.7,79099.84,0.0,1e-05,0.0,0.00173]
[1778901354855,47.7,79099.89,0.0,1e-05,0.0,0.00173]
[1778901359889,47.7,79106.9,0.0,1e-05,0.0,0.00175]
[1778901364925,47.7,79107.23,0.0,1e-05,0.0,0.00175]
[1778901369960,47.7,79107.64,0.0,1e-05,0.0,0.00175]
[1778901374995,47.7,79107.62,0.0,1e-05,0.0,0.00175]
[1778901380030,47.7,79106.77,0.0,1e-05,0.0,0.00175]
[1778901385065,47.7,79113.46,0.0,1e-05,0.0,0.00177]
[1778901390100,47.7,79114.32,0.0,1e-05,0.0,0.00178]
[1778901396142,47.7,79114.91,0.0,1e-05,0.0,0.00177]
[1778901401177,47.7,79115.33,0.0,1e-05,0.0,0.00177]
[1778901407220,47.7,79115.15,0.0,1e-05,0.0,0.00177]
[1778901412256,47.7,79115.53,0.0,1e-05,0.0,0.00177]
[1778901418297,47.7,79115.38,0.0,1e-05,0.0,0.00177]
[1778901423332,47.7,79115.11,0.0,1e-05,0.0,0.00177]
[1778901428367,47.7,79113.74,0.0,1e-05,0.0,0.00177]
[1778901434411,47.7,79113.81,0.0,1e-05,0.0,0.00177]
[1778901444764,47.7,79113.88,0.0,1e-05,0.0,0.00177]
[1778901454833,47.7,79114.18,0.0,1e-05,0.0,0.00176]
[1778901460593,47.7,79116.61,0.0,1e-05,0.0,0.00177]
[1778901466637,47.7,79116.52,0.0,1e-05,0.0,0.00176]
[1778901471672,47.7,79116.83,0.0,1e-05,0.0,0.00177]
[1778901477714,47.7,79116.84,0.0,1e-05,0.0,0.00177]
[1778901482750,47.7,79115.61,0.0,1e-05,0.0,0.00176]
[1778901488792,47.7,79115.93,0.0,1e-05,0.0,0.00176]
[1778901493827,47.7,79116.12,0.0,1e-05,0.0,0.00176]
[1778901500876,47.7,79116.1,0.0,1e-05,0.0,0.00176]
[1778901505912,47.7,79118.05,0.0,1e-05,0.0,0.00177]
[1778901511953,47.7,79118.19,0.0,1e-05,0.0,0.00176]
[1778901519003,47.7,79117.71,0.0,1e-05,0.0,0.00176]
[1778901524038,47.7,79118.36,0.0,1e-05,0.0,0.00176]
[1778901529074,47.7,79118.15,0.0,1e-05,0.0,0.00176]
[1778901535398,47.7,79118.49,0.0,1e-05,0.0,0.00176]
[1778901541159,47.7,79117.95,0.0,1e-05,0.0,0.00176]
[1778901546193,47.7,79116.25,0.0,1e-05,0.0,0.00175]
[1778901552235,47.7,79113.53,0.0,1e-05,0.0,0.00174]
[1778901559287,47.7,79113.52,0.0,1e-05,0.0,0.00174]
[1778901564319,47.7,79113.67,0.0,1e-05,0.0,0.00174]
[1778901569354,47.7,79113.34,0.0,1e-05,0.0,0.00174]
[1778901574389,47.7,79111.93,0.0,1e-05,0.0,0.00173]
[1778901583452,47.7,79113.82,0.0,1e-05,0.0,0.00174]
[1778901585466,47.7,79122.83,0.0,1e-05,0.0,0.00177]
[1778901590503,47.7,79127.0,0.0,1e-05,0.0,0.00178]
[1778901593523,47.7,79106.56,0.0,1e-05,0.0,0.00171]
[1778901598558,47.7,79110.1,0.0,1e-05,0.0,0.00172]
[1778901603593,47.7,79108.6,0.0,1e-05,0.0,0.00172]
[1778901608629,47.7,79109.2,0.0,1e-05,0.0,0.00172]
[1778901613663,47.7,79116.23,0.0,1e-05,0.0,0.00174]
[1778901618698,47.7,79115.99,0.0,1e-05,0.0,0.00174]
[1778901623735,47.7,79116.02,0.0,1e-05,0.0,0.00174]
[1778901628769,47.7,79115.53,0.0,1e-05,0.0,0.00174]
[1778901634810,47.7,79114.85,0.0,1e-05,0.0,0.00173]
[1778901639855,47.7,79114.24,0.0,1e-05,0.0,0.00173]
[1778901644889,47.7,79112.35,0.0,1e-05,0.0,0.00172]
[1778901649925,47.7,79106.62,0.0,1e-05,0.0,0.0017]
[1778901654959,47.7,79106.56,0.0,1e-05,0.0,0.0017]
[1778901662009,47.7,79107.03,0.0,1e-05,0.0,0.0017]
[1778901672083,47.7,79100.91,0.0,1e-05,0.0,0.00168]
[1778901683154,47.7,79101.35,0.0,1e-05,0.0,0.00168]
[1778901688192,47.7,79100.79,0.0,1e-05,0.0,0.00168]
[1778901696531,47.7,79100.92,0.0,1e-05,0.0,0.00167]
[1778901702289,47.7,79099.97,0.0,1e-05,0.0,0.00167]
[1778901707325,47.7,79099.97,0.0,1e-05,0.0,0.00167]
[1778901712359,47.7,79098.65,0.0,1e-05,0.0,0.00166]
[1778901717395,47.7,79098.56,0.0,1e-05,0.0,0.00166]
[1778901726741,47.7,79098.87,0.0,1e-05,0.0,0.00167]
[1778901734513,47.7,79099.07,0.0,1e-05,0.0,0.00167]
[1778901739549,47.7,79102.68,0.0,1e-05,0.0,0.00168]
[1778901744585,47.7,79105.0,0.0,1e-05,0.0,0.00169]
[1778901749619,47.7,79105.15,0.0,1e-05,0.0,0.00169]
[1778901754653,47.7,79117.05,0.0,1e-05,0.0,0.00172]
[1778901759695,47.7,79120.92,0.0,1e-05,0.0,0.00173]
[1778901766738,47.7,79123.14,0.0,1e-05,0.0,0.00174]
[1778901772780,47.7,79122.25,0.0,1e-05,0.0,0.00174]
[1778901777815,47.7,79122.02,0.0,1e-05,0.0,0.00173]
[1778901782850,47.7,79122.75,0.0,1e-05,0.0,0.00174]
[1778901790906,47.7,79122.87,0.0,1e-05,0.0,0.00174]
[1778901797234,47.7,79125.34,0.0,1e-05,0.0,0.00175]
[1778901807305,47.7,79125.91,0.0,1e-05,0.0,0.00175]
[1778901813060,47.7,79125.74,0.0,1e-05,0.0,0.00174]
[1778901825144,47.7,79126.54,0.0,1e-05,0.0,0.00174]
[1778901830179,47.7,79127.38,0.0,1e-05,0.0,0.00174]
[1778901836221,47.7,79127.62,0.0,1e-05,0.0,0.00174]
[1778901842274,47.7,79127.54,0.0,1e-05,0.0,0.00174]
[1778901847587,47.7,79127.31,0.0,1e-05,0.0,0.00174]
[1778901853340,47.7,79127.04,0.0,1e-05,0.0,0.00174]
[1778901858375,47.7,79126.78,0.0,1e-05,0.0,0.00174]
[1778901867727,47.7,79121.24,0.0,1e-05,0.0,0.00172]
[1778901874489,47.7,79118.81,0.0,1e-05,0.0,0.0017]
[1778901882544,47.7,79119.47,0.0,1e-05,0.0,0.00171]
[1778901887874,47.7,79120.3,0.0,1e-05,0.0,0.00171]
[1778901897946,47.7,79121.1,0.0,1e-05,0.0,0.00171]
[1778901907721,47.7,79120.76,0.0,1e-05,0.0,0.00171]
[1778901912761,47.7,79120.77,0.0,1e-05,0.0,0.00171]
[1778901918087,47.7,79108.07,0.0,1e-05,0.0,0.00167]
[1778901923837,47.7,79107.05,0.0,1e-05,0.0,0.00166]
[1778901930883,47.7,79104.78,0.0,1e-05,0.0,0.00166]
[1778901935919,47.7,79099.52,0.0,1e-05,0.0,0.00163]
[1778901940953,47.7,79100.07,0.0,1e-05,0.0,0.00163]
[1778901945989,47.7,79102.63,0.0,1e-05,0.0,0.00164]
[1778901951023,47.7,79104.42,0.0,1e-05,0.0,0.00165]
[1778901956057,47.7,79104.47,0.0,1e-05,0.0,0.00165]
[1778901961092,47.7,79105.1,0.0,1e-05,0.0,0.00165]
[1778901966129,47.7,79105.17,0.0,1e-05,0.0,0.00165]
[1778901972170,47.7,79104.93,0.0,1e-05,0.0,0.00165]
[1778901978510,47.7,79103.71,0.0,1e-05,0.0,0.00164]
[1778901984254,47.7,79103.88,0.0,1e-05,0.0,0.00164]
[1778901994324,47.7,79103.83,0.0,1e-05,0.0,0.00163]
[1778901999359,47.7,79108.88,0.0,1e-05,0.0,0.00165]
[1778902004394,47.7,79108.63,0.0,1e-05,0.0,0.00165]
[1778902010436,47.7,79108.59,0.0,1e-05,0.0,0.00165]
[1778902018791,47.7,79108.46,0.0,1e-05,0.0,0.00165]
[1778902025540,47.7,79108.03,0.0,1e-05,0.0,0.00165]
[1778902030578,47.7,79115.71,0.0,1e-05,0.0,0.00167]
[1778902035614,47.7,79115.89,0.0,1e-05,0.0,0.00167]
[1778902040649,47.7,79115.85,0.0,1e-05,0.0,0.00167]
[1778902049001,47.7,79116.3,0.0,1e-05,0.0,0.00168]
[1778902056761,47.7,79116.43,0.0,1e-05,0.0,0.00167]
[1778902062803,47.7,79116.11,0.0,1e-05,0.0,0.00167]
[1778902069142,47.7,79117.31,0.0,1e-05,0.0,0.00167]
[1778902074887,47.7,79120.66,0.0,1e-05,0.0,0.00168]
[1778902079922,47.7,79119.89,0.0,1e-05,0.0,0.00168]
[1778902086971,47.7,79119.79,0.0,1e-05,0.0,0.00168]
[1778902094021,47.7,79119.31,0.0,1e-05,0.0,0.00168]
[1778902099355,47.7,79119.14,0.0,1e-05,0.0,0.00168]
[1778902106105,47.7,79118.8,0.0,1e-05,0.0,0.00167]
[1778902112148,47.7,79118.78,0.0,1e-05,0.0,0.00166]
[1778902117183,47.7,79118.27,0.0,1e-05,0.0,0.00166]
[1778902122218,47.7,79118.28,0.0,1e-05,0.0,0.00166]
[1778902129565,47.7,79117.51,0.0,1e-05,0.0,0.00166]
[1778902137322,47.7,79117.39,0.0,1e-05,0.0,0.00166]
[1778902142359,47.7,79115.08,0.0,1e-05,0.0,0.00165]
[1778902147394,47.7,79116.12,0.0,1e-05,0.0,0.00166]
[1778902152430,47.7,79119.2,0.0,1e-05,0.0,0.00167]
[1778902157463,47.7,79118.34,0.0,1e-05,0.0,0.00166]
[1778902165519,47.7,79116.49,0.0,1e-05,0.0,0.00166]
[1778902176596,47.7,79116.52,0.0,1e-05,0.0,0.00165]
[1778902182640,47.7,79116.48,0.0,1e-05,0.0,0.00165]
[1778902187675,47.7,79115.87,0.0,1e-05,0.0,0.00165]
[1778902195729,47.7,79115.98,0.0,1e-05,0.0,0.00165]
[1778902201771,47.7,79116.79,0.0,1e-05,0.0,0.00165]
[1778902207814,47.7,79117.23,0.0,1e-05,0.0,0.00165]
[1778902218891,47.7,79116.9,0.0,1e-05,0.0,0.00165]
[1778902223928,47.7,79110.18,0.0,1e-05,0.0,0.00163]
[1778902230266,47.7,79106.25,0.0,1e-05,0.0,0.00161]
[1778902236013,47.7,79106.75,0.0,1e-05,0.0,0.00161]
[1778902241054,47.7,79106.43,0.0,1e-05,0.0,0.00161]
[1778902249103,47.7,79105.86,0.0,1e-05,0.0,0.0016]
[1778902257160,47.7,79106.26,0.0,1e-05,0.0,0.0016]
[1778902263203,47.7,79106.11,0.0,1e-05,0.0,0.0016]
[1778902270252,47.7,79104.8,0.0,1e-05,0.0,0.0016]
[1778902276293,47.7,79105.25,0.0,1e-05,0.0,0.0016]
[1778902281333,47.7,79105.45,0.0,1e-05,0.0,0.0016]
[1778902286364,47.7,79106.39,0.0,1e-05,0.0,0.00161]
[1778902291401,47.7,79111.31,0.0,1e-05,0.0,0.00161]
[1778902300765,47.7,79111.42,0.0,1e-05,0.0,0.00161]
[1778902307511,47.7,79111.04,0.0,1e-05,0.0,0.00161]
[1778902318589,47.7,79109.99,0.0,1e-05,0.0,0.00161]
[1778902330974,47.7,79109.82,0.0,1e-05,0.0,0.00161]
[1778902336715,47.7,79110.21,0.0,1e-05,0.0,0.00161]
[1778902341750,47.7,79107.82,0.0,1e-05,0.0,0.0016]
[1778902349807,47.7,79108.01,0.0,1e-05,0.0,0.0016]
[1778902351117,47.7,79099.07,0.0,1e-05,0.0,0.00156]
[1778902356854,47.7,79095.94,0.0,1e-05,0.0,0.00155]
[1778902361890,47.7,79096.97,0.0,1e-05,0.0,0.00156]
[1778902371258,47.7,79095.78,0.0,1e-05,0.0,0.00155]
[1778902376998,47.7,79086.66,0.0,1e-05,0.0,0.00152]
[1778902382048,47.7,79086.45,0.0,1e-05,0.0,0.00152]
[1778902388090,47.7,79086.65,0.0,1e-05,0.0,0.00152]
[1778902393125,47.7,79097.8,0.0,1e-05,0.0,0.00156]
[1778902398160,47.7,79098.46,0.0,1e-05,0.0,0.00156]
[1778902403195,47.7,79099.95,0.0,1e-05,0.0,0.00157]
[1778902411251,47.7,79100.03,0.0,1e-05,0.0,0.00156]
[1778902416286,47.7,79100.17,0.0,1e-05,0.0,0.00156]
[1778902421610,47.7,79100.21,0.0,1e-05,0.0,0.00156]
[1778902427364,47.7,79100.22,0.0,1e-05,0.0,0.00156]
[1778902439452,47.7,79100.41,0.0,1e-05,0.0,0.00156]
[1778902449522,47.7,79100.11,0.0,1e-05,0.0,0.00156]
[1778902454557,47.7,79100.49,0.0,1e-05,0.0,0.00156]
[1778902459593,47.7,79107.45,0.0,1e-05,0.0,0.00158]
[1778902464627,47.7,79107.38,0.0,1e-05,0.0,0.00158]
[1778902471960,47.7,79106.7,0.0,1e-05,0.0,0.00157]
[1778902477719,47.7,79106.34,0.0,1e-05,0.0,0.00157]
[1778902482754,47.7,79105.93,0.0,1e-05,0.0,0.00157]
[1778902487789,47.7,79105.8,0.0,1e-05,0.0,0.00157]
[1778902495845,47.7,79104.96,0.0,1e-05,0.0,0.00156]
[1778902500880,47.7,79101.94,0.0,1e-05,0.0,0.00155]
[1778902506923,47.7,79102.05,0.0,1e-05,0.0,0.00155]
[1778902512241,47.7,79087.13,0.0,1e-05,0.0,0.00151]
[1778902519008,47.7,79087.79,0.0,1e-05,0.0,0.00151]
[1778902526057,47.7,79086.92,0.0,1e-05,0.0,0.00151]
[1778902531093,47.7,79086.61,0.0,1e-05,0.0,0.0015]
[1778902536127,47.7,79085.57,0.0,1e-05,0.0,0.00149]
[1778902542450,47.7,79085.74,0.0,1e-05,0.0,0.0015]
[1778902549215,47.7,79085.67,0.0,1e-05,0.0,0.0015]
[1778902558281,47.7,79085.23,0.0,1e-05,0.0,0.00149]
[1778902565330,47.7,79081.64,0.0,1e-05,0.0,0.00148]
[1778902570365,47.7,79082.01,0.0,1e-05,0.0,0.00148]
[1778902575400,47.7,79082.31,0.0,1e-05,0.0,0.00148]
[1778902580435,47.7,79083.75,0.0,1e-05,0.0,0.00149]
[1778902585473,47.7,79082.0,0.0,1e-05,0.0,0.00148]
[1778902591515,47.7,79080.07,0.0,1e-05,0.0,0.00147]
[1778902597558,47.7,79079.2,0.0,1e-05,0.0,0.00147]
[1778902602592,47.7,79082.52,0.0,1e-05,0.0,0.00148]
[1778902607629,47.7,79089.88,0.0,1e-05,0.0,0.0015]
[1778902613671,47.7,79092.47,0.0,1e-05,0.0,0.00151]
[1778902618706,47.7,79091.38,0.0,1e-05,0.0,0.0015]
[1778902624753,47.7,79091.36,0.0,1e-05,0.0,0.0015]
[1778902629786,47.7,79091.24,0.0,1e-05,0.0,0.0015]
[1778902635828,47.7,79091.48,0.0,1e-05,0.0,0.0015]
[1778902640863,47.7,79088.15,0.0,1e-05,0.0,0.00149]
[1778902645898,47.7,79087.57,0.0,1e-05,0.0,0.00149]
[1778902650933,47.7,79084.17,0.0,1e-05,0.0,0.00148]
[1778902655968,47.7,79083.4,0.0,1e-05,0.0,0.00147]
[1778902661003,47.7,79083.63,0.0,1e-05,0.0,0.00147]
[1778902669059,47.7,79084.39,0.0,1e-05,0.0,0.00147]
[1778902675101,47.7,79085.66,0.0,1e-05,0.0,0.00148]
[1778902683438,47.7,79088.35,0.0,1e-05,0.0,0.00149]
[1778902690206,47.7,79089.63,0.0,1e-05,0.0,0.00149]
[1778902699270,47.7,79089.94,0.0,1e-05,0.0,0.00149]
[1778902705311,47.7,79090.23,0.0,1e-05,0.0,0.00149]
[1778902712360,47.7,79090.6,0.0,1e-05,0.0,0.00148]
[1778902722430,47.7,79090.96,0.0,1e-05,0.0,0.00148]
[1778902727465,47.7,79091.62,0.0,1e-05,0.0,0.00149]
[1778902733788,47.7,79092.08,0.0,1e-05,0.0,0.00149]
[1778902740556,47.7,79092.21,0.0,1e-05,0.0,0.00149]
[1778902748614,47.7,79090.5,0.0,1e-05,0.0,0.00148]
[1778902753648,47.7,79089.98,0.0,1e-05,0.0,0.00148]
[1778902759690,47.7,79089.35,0.0,1e-05,0.0,0.00148]
[1778902771774,47.7,79091.83,0.0,1e-05,0.0,0.00148]
[1778902777817,47.7,79091.63,0.0,1e-05,0.0,0.00148]
[1778902784866,47.7,79090.72,0.0,1e-05,0.0,0.00148]
[1778902794207,47.7,79091.35,0.0,1e-05,0.0,0.00148]
[1778902799971,47.7,79085.72,0.0,1e-05,0.0,0.00146]
[1778902806013,47.7,79083.5,0.0,1e-05,0.0,0.00145]
[1778902814349,47.7,79083.79,0.0,1e-05,0.0,0.00145]
[1778902820114,47.7,79084.47,0.0,1e-05,0.0,0.00146]
[1778902825150,47.7,79083.69,0.0,1e-05,0.0,0.00145]
[1778902832198,47.7,79083.15,0.0,1e-05,0.0,0.00144]
[1778902843275,47.7,79082.79,0.0,1e-05,0.0,0.00144]
[1778902850324,47.7,79080.75,0.0,1e-05,0.0,0.00144]
[1778902861403,47.7,79080.05,0.0,1e-05,0.0,0.00144]
[1778902866436,47.7,79077.85,0.0,1e-05,0.0,0.00143]
[1778902871471,47.7,79077.73,0.0,1e-05,0.0,0.00143]
[1778902878520,47.7,79071.6,0.0,1e-05,0.0,0.00141]
[1778902883555,47.7,79072.37,0.0,1e-05,0.0,0.00141]
[1778902893625,47.7,79076.27,0.0,1e-05,0.0,0.00142]
[1778902899667,47.7,79076.24,0.0,1e-05,0.0,0.00142]
[1778902904980,47.7,79076.02,0.0,1e-05,0.0,0.00142]
[1778902911752,47.7,79075.74,0.0,1e-05,0.0,0.00141]
[1778902921818,47.7,79075.4,0.0,1e-05,0.0,0.00141]
[1778902924842,47.7,79058.8,0.0,1e-05,0.0,0.00137]
[1778902929877,47.7,79056.11,0.0,1e-05,0.0,0.00136]
[1778902934913,47.7,79054.53,0.0,1e-05,0.0,0.00135]
[1778902941965,47.7,79054.49,0.0,1e-05,0.0,0.00135]
[1778902946999,47.7,79048.44,0.0,1e-05,0.0,0.00134]
[1778902952037,47.7,79042.18,0.0,1e-05,0.0,0.00131]
[1778902957072,47.7,79042.44,0.0,1e-05,0.0,0.00131]
[1778902962108,47.7,79043.67,0.0,1e-05,0.0,0.00132]
[1778902967141,47.7,79048.45,0.0,1e-05,0.0,0.00133]
[1778902972178,47.7,79043.23,0.0,1e-05,0.0,0.00132]
[1778902977219,47.7,79044.26,0.0,1e-05,0.0,0.00132]
[1778902983255,47.7,79043.22,0.0,1e-05,0.0,0.00132]
[1778902988290,47.7,79043.68,0.0,1e-05,0.0,0.00132]
[1778902993329,47.7,79044.79,0.0,1e-05,0.0,0.00132]
[1778902998365,47.7,79045.32,0.0,1e-05,0.0,0.00132]
[1778903005682,47.7,79046.02,0.0,1e-05,0.0,0.00132]
[1778903011453,47.7,79046.1,0.0,1e-05,0.0,0.00132]
[1778903019510,47.7,79046.06,0.0,1e-05,0.0,0.00132]
[1778903024544,47.7,79043.65,0.0,1e-05,0.0,0.00131]
[1778903035892,47.7,79044.03,0.0,1e-05,0.0,0.00131]
[1778903042671,47.7,79043.93,0.0,1e-05,0.0,0.00131]
[1778903052741,47.7,79043.93,0.0,1e-05,0.0,0.00131]
[1778903064826,47.7,79043.74,0.0,1e-05,0.0,0.00131]
[1778903069861,47.7,79034.81,0.0,1e-05,0.0,0.00129]
[1778903074896,47.7,79034.88,0.0,1e-05,0.0,0.00128]
[1778903079931,47.7,79034.13,0.0,1e-05,0.0,0.00128]
[1778903086243,47.7,79034.15,0.0,1e-05,0.0,0.00128]
[1778903093023,47.7,79027.28,0.0,1e-05,0.0,0.00126]
[1778903098058,47.7,79022.77,0.0,1e-05,0.0,0.00125]
[1778903103093,47.7,79021.02,0.0,1e-05,0.0,0.00124]
[1778903109139,47.7,79024.59,0.0,1e-05,0.0,0.00125]
[1778903114174,47.7,79025.54,0.0,1e-05,0.0,0.00125]
[1778903119209,47.7,79025.17,0.0,1e-05,0.0,0.00125]
[1778903124244,47.7,79030.98,0.0,1e-05,0.0,0.00127]
[1778903130286,47.7,79032.36,0.0,1e-05,0.0,0.00127]
[1778903135321,47.7,79031.57,0.0,1e-05,0.0,0.00126]
[1778903140356,47.7,79034.98,0.0,1e-05,0.0,0.00127]
[1778903145391,47.7,79034.85,0.0,1e-05,0.0,0.00127]
[1778903150426,47.7,79035.11,0.0,1e-05,0.0,0.00127]
[1778903155461,47.7,79035.2,0.0,1e-05,0.0,0.00127]
[1778903160496,47.7,79035.61,0.0,1e-05,0.0,0.00127]
[1778903165531,47.7,79033.01,0.0,1e-05,0.0,0.00127]
[1778903170566,47.7,79033.49,0.0,1e-05,0.0,0.00127]
[1778903176885,47.7,79033.24,0.0,1e-05,0.0,0.00127]
[1778903184663,47.7,79033.17,0.0,1e-05,0.0,0.00127]
[1778903190706,47.7,79033.74,0.0,1e-05,0.0,0.00127]
[1778903195741,47.7,79034.14,0.0,1e-05,0.0,0.00126]
[1778903203797,47.7,79037.27,0.0,1e-05,0.0,0.00127]
[1778903211853,47.7,79037.41,0.0,1e-05,0.0,0.00127]
[1778903217164,47.7,79037.49,0.0,1e-05,0.0,0.00127]
[1778903222932,47.7,79037.28,0.0,1e-05,0.0,0.00127]
[1778903228972,47.7,79037.29,0.0,1e-05,0.0,0.00127]
[1778903234007,47.7,79037.6,0.0,1e-05,0.0,0.00127]
[1778903246089,47.7,79037.19,0.0,1e-05,0.0,0.00127]
[1778903253141,47.7,79033.97,0.0,1e-05,0.0,0.00125]
[1778903262204,47.7,79033.49,0.0,1e-05,0.0,0.00125]
[1778903267239,47.7,79034.31,0.0,1e-05,0.0,0.00125]
[1778903272274,47.7,79033.84,0.0,1e-05,0.0,0.00125]
[1778903277586,47.7,79026.29,0.0,1e-05,0.0,0.00123]
[1778903287657,47.7,79026.56,0.0,1e-05,0.0,0.00123]
[1778903294615,47.7,79028.33,0.0,1e-05,0.0,0.00124]
[1778903299655,47.7,79029.07,0.0,1e-05,0.0,0.00124]
[1778903304690,47.7,79030.72,0.0,1e-05,0.0,0.00124]
[1778903310728,47.7,79031.58,0.0,1e-05,0.0,0.00125]
[1778903317867,47.7,79029.91,0.0,1e-05,0.0,0.00124]
[1778903323821,47.7,79029.92,0.0,1e-05,0.0,0.00124]
[1778903328854,47.7,79023.99,0.0,1e-05,0.0,0.00122]
[1778903333889,47.7,79022.14,0.0,1e-05,0.0,0.00122]
[1778903338927,47.7,79026.05,0.0,1e-05,0.0,0.00123]
[1778903343959,47.7,79025.48,0.0,1e-05,0.0,0.00122]
[1778903354035,47.7,79025.39,0.0,1e-05,0.0,0.00122]
[1778903361078,47.7,79024.12,0.0,1e-05,0.0,0.00122]
[1778903366115,47.7,79023.09,0.0,1e-05,0.0,0.00122]
[1778903373164,47.7,79022.64,0.0,1e-05,0.0,0.00121]
[1778903378304,47.7,79021.09,0.0,1e-05,0.0,0.00121]
[1778903385247,47.7,79020.18,0.0,1e-05,0.0,0.0012]
[1778903390282,47.7,79019.83,0.0,1e-05,0.0,0.0012]
[1778903398445,47.7,79019.83,0.0,1e-05,0.0,0.0012]
[1778903404385,47.7,79008.56,0.0,1e-05,0.0,0.00117]
[1778903409416,47.7,79009.02,0.0,1e-05,0.0,0.00118]
[1778903417473,47.7,79009.89,0.0,1e-05,0.0,0.00118]
[1778903423515,47.7,79009.05,0.0,1e-05,0.0,0.00118]
[1778903428549,47.7,79006.73,0.0,1e-05,0.0,0.00117]
[1778903435600,47.7,79007.0,0.0,1e-05,0.0,0.00116]
[1778903440634,47.7,79006.49,0.0,1e-05,0.0,0.00116]
[1778903445669,47.7,79005.54,0.0,1e-05,0.0,0.00116]
[1778903456746,47.7,79005.27,0.0,1e-05,0.0,0.00116]
[1778903461781,47.7,79005.34,0.0,1e-05,0.0,0.00116]
[1778903466817,47.7,79005.63,0.0,1e-05,0.0,0.00116]
[1778903471852,47.7,79005.86,0.0,1e-05,0.0,0.00116]
[1778903479014,47.7,79005.65,0.0,1e-05,0.0,0.00116]
[1778903484943,47.7,79005.34,0.0,1e-05,0.0,0.00116]
[1778903489979,47.7,79005.06,0.0,1e-05,0.0,0.00116]
[1778903499159,47.7,79004.97,0.0,1e-05,0.0,0.00115]
[1778903508104,47.7,79005.47,0.0,1e-05,0.0,0.00115]
[1778903515153,47.7,79005.23,0.0,1e-05,0.0,0.00115]
[1778903520195,47.7,79008.86,0.0,1e-05,0.0,0.00116]
[1778903529375,47.7,79010.23,0.0,1e-05,0.0,0.00116]
[1778903535295,47.7,79011.33,0.0,1e-05,0.0,0.00117]
[1778903540328,47.7,79014.71,0.0,1e-05,0.0,0.00118]
[1778903545363,47.7,79014.58,0.0,1e-05,0.0,0.00118]
[1778903550400,47.7,79014.51,0.0,1e-05,0.0,0.00118]
[1778903555433,47.7,79015.0,0.0,1e-05,0.0,0.00117]
[1778903560468,47.7,79015.38,0.0,1e-05,0.0,0.00117]
[1778903565517,47.7,79014.55,0.0,1e-05,0.0,0.00117]
[1778903571546,47.7,79012.49,0.0,1e-05,0.0,0.00116]
[1778903577587,47.7,79008.99,0.0,1e-05,0.0,0.00115]
[1778903582622,47.7,79008.95,0.0,1e-05,0.0,0.00115]
[1778903588665,47.7,79009.88,0.0,1e-05,0.0,0.00116]
[1778903593700,47.7,79000.7,0.0,1e-05,0.0,0.00114]
[1778903598734,47.7,79000.63,0.0,1e-05,0.0,0.00113]
[1778903606790,47.7,79001.22,0.0,1e-05,0.0,0.00114]
[1778903613844,47.7,79003.31,0.0,1e-05,0.0,0.00113]
[1778903620011,47.7,79004.9,0.0,1e-05,0.0,0.00114]
[1778903625923,47.7,79013.55,0.0,1e-05,0.0,0.00116]
[1778903630958,47.7,79013.88,0.0,1e-05,0.0,0.00116]
[1778903635993,47.7,79012.48,0.0,1e-05,0.0,0.00116]
[1778903642037,47.7,79012.13,0.0,1e-05,0.0,0.00116]
[1778903647071,47.7,79013.81,0.0,1e-05,0.0,0.00116]
[1778903653112,47.7,79015.1,0.0,1e-05,0.0,0.00116]
[1778903658148,47.7,79025.48,0.0,1e-05,0.0,0.00119]
[1778903664190,47.7,79026.71,0.0,1e-05,0.0,0.00119]
[1778903670361,47.7,79027.52,0.0,1e-05,0.0,0.00119]
[1778903676274,47.7,79027.93,0.0,1e-05,0.0,0.00119]
[1778903682316,47.7,79027.67,0.0,1e-05,0.0,0.00119]
[1778903687351,47.7,79027.11,0.0,1e-05,0.0,0.00118]
[1778903692386,47.7,79026.97,0.0,1e-05,0.0,0.00118]
[1778903698428,47.7,79026.24,0.0,1e-05,0.0,0.00118]
[1778903703464,47.7,79036.3,0.0,1e-05,0.0,0.00121]
[1778903710641,47.7,79036.33,0.0,1e-05,0.0,0.00121]
[1778903716554,47.7,79037.22,0.0,1e-05,0.0,0.00121]
[1778903721589,47.7,79036.93,0.0,1e-05,0.0,0.00121]
[1778903730781,47.7,79036.7,0.0,1e-05,0.0,0.00121]
[1778903736694,47.7,79048.12,0.0,1e-05,0.0,0.00123]
[1778903741730,47.7,79052.86,0.0,1e-05,0.0,0.00124]
[1778903746765,47.7,79052.75,0.0,1e-05,0.0,0.00124]
[1778903751801,47.7,79053.17,0.0,1e-05,0.0,0.00124]
[1778903756837,47.7,79053.14,0.0,1e-05,0.0,0.00124]
[1778903763886,47.7,79056.41,0.0,1e-05,0.0,0.00125]
[1778903768921,47.7,79059.4,0.0,1e-05,0.0,0.00126]
[1778903774962,47.7,79059.8,0.0,1e-05,0.0,0.00126]
[1778903781005,47.7,79064.06,0.0,1e-05,0.0,0.00127]
[1778903787047,47.7,79068.3,0.0,1e-05,0.0,0.00128]
[1778903792082,47.7,79068.98,0.0,1e-05,0.0,0.00128]
[1778903797117,47.7,79071.47,0.0,1e-05,0.0,0.00128]
[1778903804166,47.7,79071.16,0.0,1e-05,0.0,0.00128]
[1778903809201,47.7,79070.74,0.0,1e-05,0.0,0.00128]
[1778903814237,47.7,79069.68,0.0,1e-05,0.0,0.00128]
[1778903821414,47.7,79070.98,0.0,1e-05,0.0,0.00128]
[1778903831485,47.7,79072.32,0.0,1e-05,0.0,0.00128]
[1778903841555,47.7,79072.99,0.0,1e-05,0.0,0.00129]
[1778903847467,47.7,79062.49,0.0,1e-05,0.0,0.00126]
[1778903852502,47.7,79062.99,0.0,1e-05,0.0,0.00125]
[1778903861695,47.7,79062.94,0.0,1e-05,0.0,0.00125]
[1778903867607,47.7,79062.72,0.0,1e-05,0.0,0.00125]
[1778903872642,47.7,79062.98,0.0,1e-05,0.0,0.00125]
[1778903877679,47.7,79063.16,0.0,1e-05,0.0,0.00125]
[1778903883719,47.7,79062.83,0.0,1e-05,0.0,0.00125]
[1778903891910,47.7,79063.36,0.0,1e-05,0.0,0.00125]
[1778903899830,47.7,79063.58,0.0,1e-05,0.0,0.00125]
[1778903908896,47.7,79063.47,0.0,1e-05,0.0,0.00125]
[1778903912054,47.7,79049.98,0.0,1e-05,0.0,0.00121]
[1778903917961,47.7,79050.41,0.0,1e-05,0.0,0.00121]
[1778903926016,47.7,79051.39,0.0,1e-05,0.0,0.00122]
[1778903932057,47.7,79052.4,0.0,1e-05,0.0,0.00122]
[1778903937092,47.7,79052.57,0.0,1e-05,0.0,0.00122]
[1778903942132,47.7,79043.88,0.0,1e-05,0.0,0.0012]
[1778903947162,47.7,79043.23,0.0,1e-05,0.0,0.0012]
[1778903952197,47.7,79042.77,0.0,1e-05,0.0,0.00119]
[1778903958239,47.7,79042.56,0.0,1e-05,0.0,0.00119]
[1778903963275,47.7,79043.25,0.0,1e-05,0.0,0.0012]
[1778903970323,47.7,79043.52,0.0,1e-05,0.0,0.0012]
[1778903976373,47.7,79043.36,0.0,1e-05,0.0,0.00119]
[1778903982545,47.7,79051.21,0.0,1e-05,0.0,0.00121]
[1778903989465,47.7,79049.56,0.0,1e-05,0.0,0.0012]
[1778903994499,47.7,79043.04,0.0,1e-05,0.0,0.00119]
[1778903999535,47.7,79034.29,0.0,1e-05,0.0,0.00117]
[1778904004569,47.7,79023.07,0.0,1e-05,0.0,0.00114]
[1778904009604,47.7,79030.63,0.0,1e-05,0.0,0.00116]
[1778904016655,47.7,79029.77,0.0,1e-05,0.0,0.00116]
[1778904021688,47.7,79029.1,0.0,1e-05,0.0,0.00115]
[1778904027732,47.7,79028.75,0.0,1e-05,0.0,0.00115]
[1778904032899,47.7,79027.64,0.0,1e-05,0.0,0.00114]
[1778904038807,47.7,79027.45,0.0,1e-05,0.0,0.00114]
[1778904043842,47.7,79027.43,0.0,1e-05,0.0,0.00114]
[1778904048876,47.7,79026.89,0.0,1e-05,0.0,0.00114]
[1778904053912,47.7,79026.85,0.0,1e-05,0.0,0.00114]
[1778904059954,47.7,79030.55,0.0,1e-05,0.0,0.00115]
[1778904064989,47.7,79031.84,0.0,1e-05,0.0,0.00115]
[1778904070027,47.7,79035.77,0.0,1e-05,0.0,0.00116]
[1778904075061,47.7,79037.69,0.0,1e-05,0.0,0.00117]
[1778904080102,47.7,79037.62,0.0,1e-05,0.0,0.00117]
[1778904085130,47.7,79038.6,0.0,1e-05,0.0,0.00117]
[1778904091177,47.7,79038.52,0.0,1e-05,0.0,0.00116]
[1778904098225,47.7,79038.46,0.0,1e-05,0.0,0.00116]
[1778904103400,47.7,79038.82,0.0,1e-05,0.0,0.00116]
[1778904110309,47.7,79038.82,0.0,1e-05,0.0,0.00116]
[1778904115352,47.7,79030.09,0.0,1e-05,0.0,0.00114]
[1778904120382,47.7,79022.74,0.0,1e-05,0.0,0.00112]
[1778904125417,47.7,79020.21,0.0,1e-05,0.0,0.00112]
[1778904127432,47.7,79000.67,0.0,1e-05,0.0,0.00107]
[1778904132467,47.7,78994.27,0.0,1e-05,0.0,0.00106]
[1778904137502,47.7,78994.24,0.0,1e-05,0.0,0.00106]
[1778904142539,47.7,78993.6,0.0,1e-05,0.0,0.00106]
[1778904147573,47.7,79006.59,0.0,1e-05,0.0,0.00109]
[1778904152609,47.7,79020.16,0.0,1e-05,0.0,0.00111]
[1778904157645,47.7,79013.95,0.0,1e-05,0.0,0.0011]
[1778904162676,47.7,79016.4,0.0,1e-05,0.0,0.0011]
[1778904167712,47.7,79015.55,0.0,1e-05,0.0,0.0011]
[1778904172746,47.7,79015.3,0.0,1e-05,0.0,0.0011]
[1778904177783,47.7,79014.37,0.0,1e-05,0.0,0.0011]
[1778904182817,47.7,79019.08,0.0,1e-05,0.0,0.00111]
[1778904189865,47.7,79010.2,0.0,1e-05,0.0,0.00109]
[1778904194901,47.7,79010.3,0.0,1e-05,0.0,0.00109]
[1778904199936,47.7,79020.78,0.0,1e-05,0.0,0.00111]
[1778904204971,47.7,79021.66,0.0,1e-05,0.0,0.00112]
[1778904210010,47.7,79020.82,0.0,1e-05,0.0,0.00111]
[1778904215048,47.7,79025.91,0.0,1e-05,0.0,0.00112]
[1778904220076,47.7,79026.2,0.0,1e-05,0.0,0.00112]
[1778904225111,47.7,79031.35,0.0,1e-05,0.0,0.00113]
[1778904230146,47.7,79034.51,0.0,1e-05,0.0,0.00114]
[1778904235181,47.7,79036.03,0.0,1e-05,0.0,0.00114]
[1778904240216,47.7,79039.37,0.0,1e-05,0.0,0.00115]
[1778904245251,47.7,79046.74,0.0,1e-05,0.0,0.00117]
[1778904250286,47.7,79046.55,0.0,1e-05,0.0,0.00117]
[1778904256332,47.7,79047.4,0.0,1e-05,0.0,0.00117]
[1778904261366,47.7,79044.55,0.0,1e-05,0.0,0.00116]
[1778904268424,47.7,79045.09,0.0,1e-05,0.0,0.00116]
[1778904274465,47.7,79042.06,0.0,1e-05,0.0,0.00115]
[1778904279500,47.7,79043.34,0.0,1e-05,0.0,0.00115]
[1778904284536,47.7,79045.26,0.0,1e-05,0.0,0.00116]
[1778904289570,47.7,79045.74,0.0,1e-05,0.0,0.00116]
[1778904294741,47.7,79051.32,0.0,1e-05,0.0,0.00117]
[1778904300647,47.7,79051.76,0.0,1e-05,0.0,0.00117]
[1778904305681,47.7,79049.64,0.0,1e-05,0.0,0.00117]
[1778904312731,47.7,79048.41,0.0,1e-05,0.0,0.00117]
[1778904317766,47.7,79049.97,0.0,1e-05,0.0,0.00117]
[1778904322801,47.7,79050.45,0.0,1e-05,0.0,0.00117]
[1778904329850,47.7,79050.57,0.0,1e-05,0.0,0.00117]
[1778904335023,47.7,79050.62,0.0,1e-05,0.0,0.00116]
[1778904341936,47.7,79050.62,0.0,1e-05,0.0,0.00116]
[1778904346969,47.7,79053.38,0.0,1e-05,0.0,0.00117]
[1778904352005,47.7,79054.43,0.0,1e-05,0.0,0.00117]
[1778904357039,47.7,79051.54,0.0,1e-05,0.0,0.00117]
[1778904362074,47.7,79049.67,0.0,1e-05,0.0,0.00116]
[1778904367109,47.7,79045.48,0.0,1e-05,0.0,0.00115]
[1778904375310,47.7,79046.21,0.0,1e-05,0.0,0.00115]
[1778904382214,47.7,79047.24,0.0,1e-05,0.0,0.00116]
[1778904387249,47.7,79047.54,0.0,1e-05,0.0,0.00116]
[1778904392286,47.7,79047.3,0.0,1e-05,0.0,0.00115]
[1778904397321,47.7,79043.7,0.0,1e-05,0.0,0.00114]
[1778904402357,47.7,79043.02,0.0,1e-05,0.0,0.00114]
[1778904408399,47.7,79043.32,0.0,1e-05,0.0,0.00114]
[1778904414441,47.7,79042.41,0.0,1e-05,0.0,0.00114]
[1778904421492,47.7,79042.16,0.0,1e-05,0.0,0.00114]
[1778904426526,47.7,79041.93,0.0,1e-05,0.0,0.00114]
[1778904433575,47.7,79040.95,0.0,1e-05,0.0,0.00113]
[1778904439618,47.7,79040.99,0.0,1e-05,0.0,0.00113]
[1778904444653,47.7,79031.67,0.0,1e-05,0.0,0.00111]
[1778904450698,47.7,79024.91,0.0,1e-05,0.0,0.0011]
[1778904456737,47.7,79025.94,0.0,1e-05,0.0,0.00109]
[1778904461772,47.7,79026.26,0.0,1e-05,0.0,0.00109]
[1778904466807,47.7,79026.03,0.0,1e-05,0.0,0.00109]
[1778904471842,47.7,79025.21,0.0,1e-05,0.0,0.00109]
[1778904477884,47.7,79024.58,0.0,1e-05,0.0,0.00109]
[1778904486109,47.7,79024.17,0.0,1e-05,0.0,0.00109]
[1778904491982,47.7,79023.2,0.0,1e-05,0.0,0.00109]
[1778904505073,47.7,79022.29,0.0,1e-05,0.0,0.00108]
[1778904516318,47.7,79020.11,0.0,1e-05,0.0,0.00107]
[1778904526394,47.7,79019.21,0.0,1e-05,0.0,0.00107]
[1778904535284,47.7,79019.21,0.0,1e-05,0.0,0.00107]
[1778904541330,47.7,79018.52,0.0,1e-05,0.0,0.00107]
[1778904546361,47.7,79027.35,0.0,1e-05,0.0,0.00109]
[1778904551397,47.7,79029.31,0.0,1e-05,0.0,0.00109]
[1778904556604,47.7,79030.06,0.0,1e-05,0.0,0.00109]
[1778904564490,47.7,79030.05,0.0,1e-05,0.0,0.00109]
[1778904570529,47.7,79030.4,0.0,1e-05,0.0,0.0011]
[1778904576744,47.7,79025.4,0.0,1e-05,0.0,0.00108]
[1778904583622,47.7,79032.64,0.0,1e-05,0.0,0.00109]
[1778904588661,47.7,79033.83,0.0,1e-05,0.0,0.0011]
[1778904589669,47.7,79051.26,0.0,1e-05,0.0,0.00114]
[1778904594702,47.7,79064.76,0.0,1e-05,0.0,0.00117]
[1778904599738,47.7,79065.44,0.0,1e-05,0.0,0.00117]
[1778904605779,47.7,79051.15,0.0,1e-05,0.0,0.00114]
[1778904610819,47.7,79048.89,0.0,1e-05,0.0,0.00113]
[1778904615852,47.7,79048.19,0.0,1e-05,0.0,0.00113]
[1778904617865,47.7,79020.49,0.0,1e-05,0.0,0.00107]
[1778904622900,47.7,79006.75,0.0,1e-05,0.0,0.00104]
[1778904627937,47.7,79000.88,0.0,0.0,0.0,0.00102]
[1778904634988,47.7,79001.7,0.0,0.0,0.0,0.00102]
[1778904640024,47.7,79005.4,0.0,0.0,0.0,0.00103]
[1778904645056,47.7,79005.04,0.0,0.0,0.0,0.00103]
[1778904651097,47.7,79010.35,0.0,1e-05,0.0,0.00104]
[1778904657317,47.7,79009.94,0.0,1e-05,0.0,0.00104]
[1778904663181,47.7,79009.98,0.0,1e-05,0.0,0.00104]
[1778904668219,47.7,79012.75,0.0,1e-05,0.0,0.00104]
[1778904673251,47.7,79012.9,0.0,1e-05,0.0,0.00104]
[1778904678286,47.7,79012.85,0.0,1e-05,0.0,0.00104]
[1778904683321,47.7,79013.13,0.0,1e-05,0.0,0.00104]
[1778904688356,47.7,79013.01,0.0,1e-05,0.0,0.00104]
[1778904693391,47.7,79013.34,0.0,1e-05,0.0,0.00104]
[1778904698426,47.7,79008.56,0.0,0.0,0.0,0.00103]
[1778904706482,47.7,79009.37,0.0,0.0,0.0,0.00103]
[1778904711517,47.7,79011.17,0.0,1e-05,0.0,0.00103]
[1778904717741,47.7,79012.24,0.0,1e-05,0.0,0.00104]
[1778904726622,47.7,79012.17,0.0,1e-05,0.0,0.00103]
[1778904731658,47.7,79012.01,0.0,1e-05,0.0,0.00103]
[1778904736696,47.7,79019.55,0.0,1e-05,0.0,0.00105]
[1778904741729,47.7,79020.91,0.0,1e-05,0.0,0.00105]
[1778904746763,47.7,79020.83,0.0,1e-05,0.0,0.00105]
[1778904751798,47.7,79020.56,0.0,1e-05,0.0,0.00105]
[1778904756835,47.7,79024.29,0.0,1e-05,0.0,0.00105]
[1778904761870,47.7,79035.46,0.0,1e-05,0.0,0.00108]
[1778904766910,47.7,79035.85,0.0,1e-05,0.0,0.00108]
[1778904773956,47.7,79038.43,0.0,1e-05,0.0,0.00109]
[1778904779996,47.7,79039.02,0.0,1e-05,0.0,0.00109]
[1778904785035,47.7,79040.55,0.0,1e-05,0.0,0.00109]
[1778904798313,47.7,79041.33,0.0,1e-05,0.0,0.00109]
[1778904807185,47.7,79040.98,0.0,1e-05,0.0,0.00109]
[1778904818453,47.7,79041.47,0.0,1e-05,0.0,0.00109]
[1778904824311,47.7,79038.55,0.0,1e-05,0.0,0.00108]
[1778904829340,47.7,79035.52,0.0,1e-05,0.0,0.00107]
[1778904834375,47.7,79034.97,0.0,1e-05,0.0,0.00107]
[1778904842432,47.7,79035.01,0.0,1e-05,0.0,0.00107]
[1778904847466,47.7,79035.5,0.0,1e-05,0.0,0.00107]
[1778904852501,47.7,79033.96,0.0,1e-05,0.0,0.00107]
[1778904857537,47.7,79029.24,0.0,1e-05,0.0,0.00106]
[1778904863578,47.7,79029.3,0.0,1e-05,0.0,0.00106]
[1778904868809,47.7,79028.47,0.0,1e-05,0.0,0.00106]
[1778904874656,47.7,79028.16,0.0,1e-05,0.0,0.00105]
[1778904879690,47.7,79028.59,0.0,1e-05,0.0,0.00105]
[1778904884725,47.7,79028.3,0.0,1e-05,0.0,0.00105]
[1778904889762,47.7,79027.86,0.0,1e-05,0.0,0.00105]
[1778904897817,47.7,79028.41,0.0,1e-05,0.0,0.00105]
[1778904902852,47.7,79026.8,0.0,1e-05,0.0,0.00105]
[1778904909092,47.7,79027.1,0.0,1e-05,0.0,0.00105]
[1778904914936,47.7,79027.45,0.0,1e-05,0.0,0.00105]
[1778904921986,47.7,79027.62,0.0,1e-05,0.0,0.00105]
[1778904927022,47.7,79033.32,0.0,1e-05,0.0,0.00106]
[1778904932057,47.7,79029.47,0.0,1e-05,0.0,0.00105]
[1778904937092,47.7,79028.43,0.0,1e-05,0.0,0.00104]
[1778904942129,47.7,79028.22,0.0,1e-05,0.0,0.00104]
[1778904947162,47.7,79034.62,0.0,1e-05,0.0,0.00106]
[1778904953204,47.7,79034.55,0.0,1e-05,0.0,0.00106]
[1778904958240,47.7,79036.94,0.0,1e-05,0.0,0.00106]
[1778904963277,47.7,79037.26,0.0,1e-05,0.0,0.00106]
[1778904968310,47.7,79037.55,0.0,1e-05,0.0,0.00106]
[1778904973343,47.7,79035.29,0.0,1e-05,0.0,0.00106]
[1778904978382,47.7,79030.11,0.0,1e-05,0.0,0.00105]
[1778904983416,47.7,79029.88,0.0,1e-05,0.0,0.00105]
[1778904989656,47.7,79030.28,0.0,1e-05,0.0,0.00105]
[1778904995500,47.7,79030.84,0.0,1e-05,0.0,0.00104]
[1778905000536,47.7,79030.41,0.0,1e-05,0.0,0.00104]
[1778905008595,47.7,79030.19,0.0,1e-05,0.0,0.00104]
[1778905014634,47.7,79030.05,0.0,1e-05,0.0,0.00104]
[1778905019865,47.7,79029.6,0.0,1e-05,0.0,0.00104]
[1778905025713,47.7,79032.96,0.0,1e-05,0.0,0.00105]
[1778905030748,47.7,79032.51,0.0,1e-05,0.0,0.00105]
[1778905035782,47.7,79032.85,0.0,1e-05,0.0,0.00105]
[1778905040818,47.7,79033.18,0.0,1e-05,0.0,0.00105]
[1778905045853,47.7,79034.34,0.0,1e-05,0.0,0.00105]
[1778905050887,47.7,79034.16,0.0,1e-05,0.0,0.00105]
[1778905055923,47.7,79038.68,0.0,1e-05,0.0,0.00105]
[1778905060958,47.7,79038.65,0.0,1e-05,0.0,0.00105]
[1778905065993,47.7,79037.97,0.0,1e-05,0.0,0.00105]
[1778905071029,47.7,79038.01,0.0,1e-05,0.0,0.00105]
[1778905078079,47.7,79037.7,0.0,1e-05,0.0,0.00105]
[1778905088154,47.7,79037.34,0.0,1e-05,0.0,0.00105]
[1778905093190,47.7,79035.84,0.0,1e-05,0.0,0.00105]
[1778905098226,47.7,79035.76,0.0,1e-05,0.0,0.00105]
[1778905103259,47.7,79035.84,0.0,1e-05,0.0,0.00105]
[1778905108295,47.7,79036.43,0.0,1e-05,0.0,0.00105]
[1778905113330,47.7,79035.84,0.0,1e-05,0.0,0.00104]
[1778905118365,47.7,79031.83,0.0,1e-05,0.0,0.00103]
[1778905129439,47.7,79027.24,0.0,0.0,0.0,0.00102]
[1778905135484,47.7,79029.6,0.0,1e-05,0.0,0.00103]
[1778905140710,47.7,79030.93,0.0,1e-05,0.0,0.00103]
[1778905148575,47.7,79031.05,0.0,1e-05,0.0,0.00103]
[1778905158646,47.7,79032.28,0.0,1e-05,0.0,0.00103]
[1778905163681,47.7,79034.59,0.0,1e-05,0.0,0.00104]
[1778905168715,47.7,79034.96,0.0,1e-05,0.0,0.00104]
[1778905173750,47.7,79034.25,0.0,1e-05,0.0,0.00103]
[1778905180989,47.7,79032.41,0.0,1e-05,0.0,0.00103]
[1778905187849,47.7,79032.13,0.0,0.0,0.0,0.00103]
[1778905191060,47.7,79014.79,0.0,0.0,0.0,0.00099]
[1778905197918,47.7,79013.67,0.0,0.0,0.0,0.00099]
[1778905202952,47.7,79014.63,0.0,0.0,0.0,0.00099]
[1778905211200,47.7,79017.44,0.0,0.0,0.0,0.001]
[1778905217056,47.7,79017.44,0.0,0.0,0.0,0.001]
[1778905222096,47.7,79018.03,0.0,0.0,0.0,0.001]
[1778905229144,47.7,79018.02,0.0,0.0,0.0,0.001]
[1778905238207,47.7,79018.44,0.0,0.0,0.0,0.00099]
[1778905243245,47.7,79019.17,0.0,0.0,0.0,0.00099]
[1778905248278,47.7,79025.07,0.0,0.0,0.0,0.00101]
[1778905253318,47.7,79024.94,0.0,0.0,0.0,0.00101]
[1778905258347,47.7,79022.01,0.0,0.0,0.0,0.001]
[1778905263382,47.7,79022.46,0.0,0.0,0.0,0.001]
[1778905271620,47.7,79022.37,0.0,0.0,0.0,0.001]
[1778905277480,47.7,79022.55,0.0,0.0,0.0,0.001]
[1778905282514,47.7,79022.17,0.0,0.0,0.0,0.001]
[1778905287552,47.7,79022.14,0.0,0.0,0.0,0.001]
[1778905292587,47.7,79017.47,0.0,0.0,0.0,0.00098]
[1778905297622,47.7,79017.84,0.0,0.0,0.0,0.00098]
[1778905304671,47.7,79018.31,0.0,0.0,0.0,0.00099]
[1778905309706,47.7,79019.3,0.0,0.0,0.0,0.00099]
[1778905314740,47.7,79019.11,0.0,0.0,0.0,0.00099]
[1778905319776,47.7,79023.47,0.0,0.0,0.0,0.001]
[1778905324811,47.7,79023.51,0.0,0.0,0.0,0.001]
[1778905329845,47.7,79025.33,0.0,0.0,0.0,0.001]
[1778905339916,47.7,79025.03,0.0,0.0,0.0,0.001]
[1778905346965,47.7,79024.27,0.0,0.0,0.0,0.001]
[1778905352182,47.7,79024.54,0.0,0.0,0.0,0.00099]
[1778905358043,47.7,79024.07,0.0,0.0,0.0,0.00099]
[1778905363077,47.7,79024.13,0.0,0.0,0.0,0.00099]
[1778905369120,47.7,79024.22,0.0,0.0,0.0,0.00099]
[1778905377175,47.7,79023.52,0.0,0.0,0.0,0.00099]
[1778905382394,47.7,79023.33,0.0,0.0,0.0,0.00099]
[1778905388252,47.7,79031.96,0.0,0.0,0.0,0.00101]
[1778905393288,47.7,79031.84,0.0,0.0,0.0,0.00101]
[1778905398321,47.7,79031.53,0.0,0.0,0.0,0.00101]
[1778905403357,47.7,79032.97,0.0,0.0,0.0,0.00101]
[1778905408395,47.7,79034.84,0.0,0.0,0.0,0.00101]
[1778905415443,47.7,79034.94,0.0,0.0,0.0,0.00101]
[1778905422679,47.7,79035.77,0.0,0.0,0.0,0.00101]
[1778905428534,47.7,79035.77,0.0,0.0,0.0,0.00101]
[1778905433572,47.7,79036.27,0.0,0.0,0.0,0.00101]
[1778905442819,47.7,79035.18,0.0,0.0,0.0,0.00101]
[1778905449689,47.7,79033.78,0.0,0.0,0.0,0.00101]
[1778905454723,47.7,79033.93,0.0,0.0,0.0,0.00101]
[1778905460765,47.7,79033.27,0.0,0.0,0.0,0.001]
[1778905465800,47.7,79033.78,0.0,0.0,0.0,0.00101]
[1778905470835,47.7,79034.23,0.0,0.0,0.0,0.00101]
[1778905475870,47.7,79034.97,0.0,0.0,0.0,0.001]
[1778905480905,47.7,79023.87,0.0,0.0,0.0,0.00098]
[1778905485940,47.7,79018.63,0.0,0.0,0.0,0.00097]
[1778905490975,47.7,79018.93,0.0,0.0,0.0,0.00097]
[1778905496017,47.7,79018.63,0.0,0.0,0.0,0.00097]
[1778905501053,47.7,79023.47,0.0,0.0,0.0,0.00098]
[1778905507094,47.7,79032.08,0.0,0.0,0.0,0.001]
[1778905512130,47.7,79031.57,0.0,0.0,0.0,0.00099]
[1778905517164,47.7,79028.38,0.0,0.0,0.0,0.00099]
[1778905523379,47.7,79028.05,0.0,0.0,0.0,0.00099]
[1778905530255,47.7,79028.17,0.0,0.0,0.0,0.00099]
[1778905535290,47.7,79028.29,0.0,0.0,0.0,0.00098]
[1778905540325,47.7,79026.54,0.0,0.0,0.0,0.00098]
[1778905546367,47.7,79026.75,0.0,0.0,0.0,0.00098]
[1778905551403,47.7,79027.22,0.0,0.0,0.0,0.00098]
[1778905556442,47.7,79027.59,0.0,0.0,0.0,0.00098]
[1778905561477,47.7,79027.75,0.0,0.0,0.0,0.00098]
[1778905566514,47.7,79030.64,0.0,0.0,0.0,0.00099]
[1778905571575,47.7,79030.44,0.0,0.0,0.0,0.00099]
[1778905576611,47.7,79030.2,0.0,0.0,0.0,0.00099]
[1778905581645,47.7,79030.57,0.0,0.0,0.0,0.00099]
[1778905586681,47.7,79030.19,0.0,0.0,0.0,0.00099]
[1778905591716,47.7,79026.5,0.0,0.0,0.0,0.00097]
[1778905597758,47.7,79024.32,0.0,0.0,0.0,0.00097]
[1778905603941,47.7,79023.26,0.0,0.0,0.0,0.00096]
[1778905613870,47.7,79023.61,0.0,0.0,0.0,0.00097]
[1778905618905,47.7,79023.66,0.0,0.0,0.0,0.00097]
[1778905623941,47.7,79023.72,0.0,0.0,0.0,0.00097]
[1778905630989,47.7,79024.17,0.0,0.0,0.0,0.00097]
[1778905642066,47.7,79024.29,0.0,0.0,0.0,0.00097]
[1778905653143,47.7,79024.82,0.0,0.0,0.0,0.00096]
[1778905659185,47.7,79025.22,0.0,0.0,0.0,0.00096]
[1778905664369,47.7,79025.16,0.0,0.0,0.0,0.00096]
[1778905670262,47.7,79024.11,0.0,0.0,0.0,0.00096]
[1778905680329,47.7,79023.99,0.0,0.0,0.0,0.00096]
[1778905687381,47.7,79022.63,0.0,0.0,0.0,0.00096]
[1778905692417,47.7,79022.37,0.0,0.0,0.0,0.00096]
[1778905699465,47.7,79021.3,0.0,0.0,0.0,0.00095]
[1778905704654,47.7,79020.39,0.0,0.0,0.0,0.00095]
[1778905710543,47.7,79016.72,0.0,0.0,0.0,0.00095]
[1778905713564,47.7,79004.35,0.0,0.0,0.0,0.00092]
[1778905721620,47.7,79003.84,0.0,0.0,0.0,0.00091]
[1778905726655,47.7,79002.63,0.0,0.0,0.0,0.00091]
[1778905731692,47.7,79002.95,0.0,0.0,0.0,0.00091]
[1778905736727,47.7,79003.09,0.0,0.0,0.0,0.00091]
[1778905743774,47.7,79002.05,0.0,0.0,0.0,0.00091]
[1778905748809,47.7,79002.07,0.0,0.0,0.0,0.00091]
[1778905753907,47.7,79001.74,0.0,0.0,0.0,0.00091]
[1778905759914,47.7,78995.2,0.0,0.0,0.0,0.0009]
[1778905765080,47.7,78995.68,0.0,0.0,0.0,0.0009]
[1778905770991,47.7,78995.89,0.0,0.0,0.0,0.0009]
[1778905776026,47.7,78995.82,0.0,0.0,0.0,0.00089]
[1778905781062,47.7,78995.5,0.0,0.0,0.0,0.00089]
[1778905786097,47.7,78991.74,0.0,0.0,0.0,0.00089]
[1778905792141,47.7,78993.45,0.0,0.0,0.0,0.00089]
[1778905801202,47.7,78993.69,0.0,0.0,0.0,0.00089]
[1778905809258,47.7,78995.46,0.0,0.0,0.0,0.00089]
[1778905814294,47.7,78996.25,0.0,0.0,0.0,0.00089]
[1778905819327,47.7,78995.33,0.0,0.0,0.0,0.00089]
[1778905825505,47.7,78997.99,0.0,0.0,0.0,0.0009]
[1778905831414,47.7,78996.5,0.0,0.0,0.0,0.00089]
[1778905840477,47.7,78996.89,0.0,0.0,0.0,0.00089]
[1778905845645,47.7,78995.29,0.0,0.0,0.0,0.00089]
[1778905851554,47.7,78989.28,0.0,0.0,0.0,0.00088]
[1778905862632,47.7,78993.43,0.0,0.0,0.0,0.00088]
[1778905870688,47.7,78993.58,0.0,0.0,0.0,0.00088]
[1778905875865,47.7,78989.77,0.0,0.0,0.0,0.00088]
[1778905881765,47.7,78988.89,0.0,0.0,0.0,0.00087]
[1778905886801,47.7,78987.53,0.0,0.0,0.0,0.00087]
[1778905893849,47.7,78986.21,0.0,0.0,0.0,0.00086]
[1778905898884,47.7,78977.51,0.0,0.0,0.0,0.00085]
[1778905903919,47.7,78974.87,0.0,0.0,0.0,0.00084]
[1778905908955,47.7,78980.01,0.0,0.0,0.0,0.00085]
[1778905913989,47.7,78976.23,0.0,0.0,0.0,0.00085]
[1778905919029,47.7,78973.28,0.0,0.0,0.0,0.00084]
[1778905924059,47.7,78969.11,0.0,0.0,0.0,0.00083]
[1778905929096,47.7,78967.04,0.0,0.0,0.0,0.00083]
[1778905934131,47.7,78966.8,0.0,0.0,0.0,0.00083]
[1778905939170,47.7,78962.74,0.0,0.0,0.0,0.00082]
[1778905944203,47.7,78951.23,0.0,0.0,0.0,0.0008]
[1778905949240,47.7,78952.98,0.0,0.0,0.0,0.00081]
[1778905954273,47.7,78953.12,0.0,0.0,0.0,0.0008]
[1778905959308,47.7,78951.63,0.0,0.0,0.0,0.0008]
[1778905964344,47.7,78947.36,0.0,0.0,0.0,0.00079]
[1778905971393,47.7,78946.94,0.0,0.0,0.0,0.00079]
[1778905976574,47.7,78946.53,0.0,0.0,0.0,0.00079]
[1778905982471,47.7,78939.65,0.0,0.0,0.0,0.00078]
[1778905987504,47.7,78937.66,0.0,0.0,0.0,0.00077]
[1778905990552,47.7,78917.3,0.0,0.0,0.0,0.00074]
[1778905991555,47.7,78901.01,0.0,0.0,0.0,0.00072]
[1778905994576,47.7,78873.09,0.0,0.0,0.0,0.00067]
[1778905995587,47.7,78857.71,0.0,0.0,0.0,0.00065]
[1778905998603,47.7,78833.32,0.0,0.0,0.0,0.00062]
[1778905999616,47.7,78814.92,0.0,0.0,0.0,0.00059]
[1778906002634,47.7,78830.04,0.0,0.0,0.0,0.00061]
[1778906007669,47.7,78828.65,0.0,0.0,0.0,0.00061]
[1778906012704,47.7,78836.48,0.0,0.0,0.0,0.00062]
[1778906017740,47.7,78841.77,0.0,0.0,0.0,0.00063]
[1778906021767,47.7,78857.3,0.0,0.0,0.0,0.00065]
[1778906024788,47.7,78879.0,0.0,0.0,0.0,0.00068]
[1778906029823,47.7,78883.05,0.0,0.0,0.0,0.00068]
[1778906034858,47.7,78887.94,0.0,0.0,0.0,0.00069]
[1778906039893,47.7,78888.87,0.0,0.0,0.0,0.00069]
[1778906044929,47.7,78879.02,0.0,0.0,0.0,0.00068]
[1778906049968,47.7,78876.71,0.0,0.0,0.0,0.00068]
[1778906051980,47.7,78860.86,0.0,0.0,0.0,0.00065]
[1778906055000,47.7,78886.41,0.0,0.0,0.0,0.00069]
[1778906057145,47.7,78904.75,0.0,0.0,0.0,0.00072]
[1778906063058,47.7,78898.42,0.0,0.0,0.0,0.00071]
[1778906068093,47.7,78891.22,0.0,0.0,0.0,0.0007]
[1778906073128,47.7,78892.84,0.0,0.0,0.0,0.00069]
[1778906078163,47.7,78880.6,0.0,0.0,0.0,0.00068]
[1778906083202,47.7,78868.35,0.0,0.0,0.0,0.00066]
[1778906087368,47.7,78844.67,0.0,0.0,0.0,0.00063]
[1778906093274,47.7,78850.91,0.0,0.0,0.0,0.00063]
[1778906098310,47.7,78857.19,0.0,0.0,0.0,0.00064]
[1778906103344,47.7,78868.98,0.0,0.0,0.0,0.00066]
[1778906108380,47.7,78869.71,0.0,0.0,0.0,0.00066]
[1778906111403,47.7,78889.25,0.0,0.0,0.0,0.00069]
[1778906116435,47.7,78903.12,0.0,0.0,0.0,0.00071]
[1778906121471,47.7,78898.09,0.0,0.0,0.0,0.0007]
[1778906126508,47.7,78903.7,0.0,0.0,0.0,0.00071]
[1778906131543,47.7,78902.02,0.0,0.0,0.0,0.0007]
[1778906136577,47.7,78903.12,0.0,0.0,0.0,0.00071]
[1778906142620,47.7,78903.28,0.0,0.0,0.0,0.00071]
[1778906147790,47.7,78888.04,0.0,0.0,0.0,0.00068]
[1778906153699,47.7,78896.71,0.0,0.0,0.0,0.0007]
[1778906158732,47.7,78895.94,0.0,0.0,0.0,0.00069]
[1778906163768,47.7,78898.82,0.0,0.0,0.0,0.0007]
[1778906168804,47.7,78903.18,0.0,0.0,0.0,0.00071]
[1778906173840,47.7,78902.9,0.0,0.0,0.0,0.0007]
[1778906178873,47.7,78903.58,0.0,0.0,0.0,0.00071]
[1778906183908,47.7,78903.71,0.0,0.0,0.0,0.00071]
[1778906188942,47.7,78906.83,0.0,0.0,0.0,0.00071]
[1778906193978,47.7,78907.6,0.0,0.0,0.0,0.00071]
[1778906199018,47.7,78916.37,0.0,0.0,0.0,0.00072]
[1778906204049,47.7,78916.72,0.0,0.0,0.0,0.00072]
[1778906209084,47.7,78918.48,0.0,0.0,0.0,0.00072]
[1778906214119,47.7,78920.41,0.0,0.0,0.0,0.00073]
[1778906219154,47.7,78922.42,0.0,0.0,0.0,0.00073]
[1778906224190,47.7,78919.91,0.0,0.0,0.0,0.00073]
[1778906229225,47.7,78920.89,0.0,0.0,0.0,0.00073]
[1778906234259,47.7,78923.05,0.0,0.0,0.0,0.00073]
[1778906239294,47.7,78928.26,0.0,0.0,0.0,0.00074]
[1778906244331,47.7,78926.75,0.0,0.0,0.0,0.00074]
[1778906249367,47.7,78927.14,0.0,0.0,0.0,0.00074]
[1778906254400,47.7,78930.7,0.0,0.0,0.0,0.00074]
[1778906259435,47.7,78930.58,0.0,0.0,0.0,0.00074]
[1778906264470,47.7,78923.71,0.0,0.0,0.0,0.00073]
[1778906269506,47.7,78921.18,0.0,0.0,0.0,0.00072]
[1778906274542,47.7,78922.81,0.0,0.0,0.0,0.00073]
[1778906280583,47.7,78928.9,0.0,0.0,0.0,0.00074]
[1778906288639,47.7,78928.33,0.0,0.0,0.0,0.00073]
[1778906295688,47.7,78926.99,0.0,0.0,0.0,0.00073]
[1778906300722,47.7,78919.46,0.0,0.0,0.0,0.00072]
[1778906306766,47.7,78918.46,0.0,0.0,0.0,0.00072]
[1778906311800,47.7,78908.81,0.0,0.0,0.0,0.0007]
[1778906316836,47.7,78904.29,0.0,0.0,0.0,0.00069]
[1778906321875,47.7,78901.58,0.0,0.0,0.0,0.00069]
[1778906326910,47.7,78901.99,0.0,0.0,0.0,0.00069]
[1778906331940,47.7,78908.35,0.0,0.0,0.0,0.0007]
[1778906339150,47.7,78907.02,0.0,0.0,0.0,0.0007]
[1778906345031,47.7,78904.45,0.0,0.0,0.0,0.00069]
[1778906350065,47.7,78904.41,0.0,0.0,0.0,0.00069]
[1778906355102,47.7,78902.16,0.0,0.0,0.0,0.00069]
[1778906360136,47.7,78901.55,0.0,0.0,0.0,0.00069]
[1778906365171,47.7,78902.1,0.0,0.0,0.0,0.00069]
[1778906370209,47.7,78901.84,0.0,0.0,0.0,0.00069]
[1778906376248,47.7,78901.57,0.0,0.0,0.0,0.00068]
[1778906382290,47.7,78900.79,0.0,0.0,0.0,0.00068]
[1778906387326,47.7,78901.28,0.0,0.0,0.0,0.00068]
[1778906396389,47.7,78900.89,0.0,0.0,0.0,0.00068]
[1778906401424,47.7,78899.66,0.0,0.0,0.0,0.00068]
[1778906406459,47.7,78898.89,0.0,0.0,0.0,0.00068]
[1778906411495,47.7,78898.8,0.0,0.0,0.0,0.00068]
[1778906417537,47.7,78898.89,0.0,0.0,0.0,0.00068]
[1778906422571,47.7,78898.7,0.0,0.0,0.0,0.00068]
[1778906425592,47.7,78917.12,0.0,0.0,0.0,0.00071]
[1778906430627,47.7,78924.88,0.0,0.0,0.0,0.00072]
[1778906435662,47.7,78923.32,0.0,0.0,0.0,0.00071]
[1778906440698,47.7,78922.23,0.0,0.0,0.0,0.00071]
[1778906445733,47.7,78922.09,0.0,0.0,0.0,0.00071]
[1778906450771,47.7,78929.36,0.0,0.0,0.0,0.00072]
[1778906455806,47.7,78933.63,0.0,0.0,0.0,0.00073]
[1778906460841,47.7,78935.39,0.0,0.0,0.0,0.00073]
[1778906470087,47.7,78937.28,0.0,0.0,0.0,0.00073]
[1778906475946,47.7,78941.08,0.0,0.0,0.0,0.00074]
[1778906480981,47.7,78942.84,0.0,0.0,0.0,0.00074]
[1778906486018,47.7,78948.58,0.0,0.0,0.0,0.00075]
[1778906491051,47.7,78951.38,0.0,0.0,0.0,0.00075]
[1778906496087,47.7,78951.8,0.0,0.0,0.0,0.00075]
[1778906501127,47.7,78950.83,0.0,0.0,0.0,0.00075]
[1778906509184,47.7,78950.34,0.0,0.0,0.0,0.00075]
[1778906514218,47.7,78951.09,0.0,0.0,0.0,0.00075]
[1778906520439,47.7,78952.96,0.0,0.0,0.0,0.00076]
[1778906526306,47.7,78943.85,0.0,0.0,0.0,0.00074]
[1778906531341,47.7,78938.41,0.0,0.0,0.0,0.00073]
[1778906536382,47.7,78941.91,0.0,0.0,0.0,0.00074]
[1778906541411,47.7,78943.94,0.0,0.0,0.0,0.00074]
[1778906547453,47.7,78943.2,0.0,0.0,0.0,0.00074]
[1778906552488,47.7,78938.74,0.0,0.0,0.0,0.00073]
[1778906557523,47.7,78939.6,0.0,0.0,0.0,0.00073]
[1778906567590,47.7,78939.75,0.0,0.0,0.0,0.00073]
[1778906572628,47.7,78939.83,0.0,0.0,0.0,0.00073]
[1778906580860,47.7,78937.91,0.0,0.0,0.0,0.00073]
[1778906588741,47.7,78937.68,0.0,0.0,0.0,0.00073]
[1778906593777,47.7,78937.04,0.0,0.0,0.0,0.00072]
[1778906601001,47.7,78936.17,0.0,0.0,0.0,0.00072]
[1778906606868,47.7,78935.22,0.0,0.0,0.0,0.00072]
[1778906617945,47.7,78936.38,0.0,0.0,0.0,0.00072]
[1778906623990,47.7,78936.78,0.0,0.0,0.0,0.00072]
[1778906630029,47.7,78936.57,0.0,0.0,0.0,0.00072]
[1778906637078,47.7,78937.65,0.0,0.0,0.0,0.00072]
[1778906647145,47.7,78937.59,0.0,0.0,0.0,0.00072]
[1778906656211,47.7,78937.34,0.0,0.0,0.0,0.00072]
[1778906661428,47.7,78945.04,0.0,0.0,0.0,0.00073]
[1778906667288,47.7,78947.14,0.0,0.0,0.0,0.00074]
[1778906672323,47.7,78947.92,0.0,0.0,0.0,0.00073]
[1778906679372,47.7,78948.73,0.0,0.0,0.0,0.00073]
[1778906685424,47.7,78945.36,0.0,0.0,0.0,0.00073]
[1778906690461,47.7,78941.85,0.0,0.0,0.0,0.00072]
[1778906698513,47.7,78939.17,0.0,0.0,0.0,0.00072]
[1778906703549,47.7,78937.71,0.0,0.0,0.0,0.00072]
[1778906708585,47.7,78933.81,0.0,0.0,0.0,0.00071]
[1778906713619,47.7,78931.42,0.0,0.0,0.0,0.00071]
[1778906718654,47.7,78929.69,0.0,0.0,0.0,0.0007]
[1778906723689,47.7,78929.38,0.0,0.0,0.0,0.0007]
[1778906731921,47.7,78929.46,0.0,0.0,0.0,0.0007]
[1778906741992,47.7,78929.8,0.0,0.0,0.0,0.0007]
[1778906749873,47.7,78930.06,0.0,0.0,0.0,0.0007]
[1778906755914,47.7,78930.56,0.0,0.0,0.0,0.0007]
[1778906760949,47.7,78931.12,0.0,0.0,0.0,0.0007]
[1778906766991,47.7,78931.58,0.0,0.0,0.0,0.0007]
[1778906772203,47.7,78931.83,0.0,0.0,0.0,0.0007]
[1778906779075,47.7,78932.07,0.0,0.0,0.0,0.0007]
[1778906784110,47.7,78931.99,0.0,0.0,0.0,0.0007]
[1778906789145,47.7,78931.7,0.0,0.0,0.0,0.0007]
[1778906794188,47.7,78921.73,0.0,0.0,0.0,0.00068]
[1778906799224,47.7,78919.98,0.0,0.0,0.0,0.00068]
[1778906804260,47.7,78919.53,0.0,0.0,0.0,0.00068]
[1778906809294,47.7,78920.83,0.0,0.0,0.0,0.00068]
[1778906814337,47.7,78922.78,0.0,0.0,0.0,0.00068]
[1778906819371,47.7,78931.09,0.0,0.0,0.0,0.0007]
[1778906824408,47.7,78929.71,0.0,0.0,0.0,0.0007]
[1778906829442,47.7,78928.38,0.0,0.0,0.0,0.00069]
[1778906834479,47.7,78930.43,0.0,0.0,0.0,0.0007]
[1778906839513,47.7,78931.95,0.0,0.0,0.0,0.0007]
[1778906844548,47.7,78931.99,0.0,0.0,0.0,0.0007]
[1778906851600,47.7,78932.78,0.0,0.0,0.0,0.0007]
[1778906856635,47.7,78937.75,0.0,0.0,0.0,0.0007]
[1778906861670,47.7,78945.33,0.0,0.0,0.0,0.00071]
[1778906866705,47.7,78945.82,0.0,0.0,0.0,0.00072]
[1778906871740,47.7,78949.86,0.0,0.0,0.0,0.00072]
[1778906876775,47.7,78953.77,0.0,0.0,0.0,0.00073]
[1778906881810,47.7,78961.22,0.0,0.0,0.0,0.00074]
[1778906886845,47.7,78961.11,0.0,0.0,0.0,0.00074]
[1778906893043,47.7,78962.04,0.0,0.0,0.0,0.00074]
[1778906898929,47.7,78950.43,0.0,0.0,0.0,0.00072]
[1778906903964,47.7,78951.05,0.0,0.0,0.0,0.00072]
[1778906913027,47.7,78954.04,0.0,0.0,0.0,0.00072]
[1778906918062,47.7,78954.11,0.0,0.0,0.0,0.00072]
[1778906923255,47.7,78955.43,0.0,0.0,0.0,0.00073]
[1778906933325,47.7,78955.16,0.0,0.0,0.0,0.00072]
[1778906939211,47.7,78954.4,0.0,0.0,0.0,0.00072]
[1778906944246,47.7,78954.42,0.0,0.0,0.0,0.00072]
[1778906954315,47.7,78954.34,0.0,0.0,0.0,0.00072]
[1778906959350,47.7,78953.32,0.0,0.0,0.0,0.00072]
[1778906967407,47.7,78953.23,0.0,0.0,0.0,0.00072]
[1778906973606,47.7,78952.74,0.0,0.0,0.0,0.00072]
[1778906979489,47.7,78951.42,0.0,0.0,0.0,0.00071]
[1778906984525,47.7,78945.5,0.0,0.0,0.0,0.00071]
[1778906990567,47.7,78945.91,0.0,0.0,0.0,0.00071]
[1778906996610,47.7,78947.12,0.0,0.0,0.0,0.00071]
[1778907003836,47.7,78947.2,0.0,0.0,0.0,0.00071]
[1778907013906,47.7,78946.87,0.0,0.0,0.0,0.00071]
[1778907022795,47.7,78947.41,0.0,0.0,0.0,0.00071]
[1778907029844,47.7,78947.98,0.0,0.0,0.0,0.00071]
[1778907034879,47.7,78947.36,0.0,0.0,0.0,0.0007]
[1778907042935,47.7,78945.85,0.0,0.0,0.0,0.0007]
[1778907047975,47.7,78946.88,0.0,0.0,0.0,0.0007]
[1778907053005,47.7,78940.82,0.0,0.0,0.0,0.00069]
[1778907059046,47.7,78941.71,0.0,0.0,0.0,0.00069]
[1778907064258,47.7,78942.35,0.0,0.0,0.0,0.0007]
[1778907074327,47.7,78943.58,0.0,0.0,0.0,0.0007]
[1778907080195,47.7,78943.48,0.0,0.0,0.0,0.0007]
[1778907086238,47.7,78942.95,0.0,0.0,0.0,0.0007]
[1778907093287,47.7,78942.48,0.0,0.0,0.0,0.00069]
[1778907101344,47.7,78941.44,0.0,0.0,0.0,0.00069]
[1778907108393,47.7,78940.68,0.0,0.0,0.0,0.00069]
[1778907113429,47.7,78939.24,0.0,0.0,0.0,0.00069]
[1778907118465,47.7,78938.39,0.0,0.0,0.0,0.00069]
[1778907124507,47.7,78937.53,0.0,0.0,0.0,0.00068]
[1778907129542,47.7,78943.74,0.0,0.0,0.0,0.00069]
[1778907135584,47.7,78943.18,0.0,0.0,0.0,0.00069]
[1778907141626,47.7,78942.66,0.0,0.0,0.0,0.00069]
[1778907146661,47.7,78939.02,0.0,0.0,0.0,0.00069]
[1778907151696,47.7,78936.7,0.0,0.0,0.0,0.00068]
[1778907156734,47.7,78935.74,0.0,0.0,0.0,0.00068]
[1778907160759,47.7,78920.76,0.0,0.0,0.0,0.00066]
[1778907165794,47.7,78911.22,0.0,0.0,0.0,0.00064]
[1778907170829,47.7,78915.51,0.0,0.0,0.0,0.00065]
[1778907175864,47.7,78914.34,0.0,0.0,0.0,0.00065]
[1778907180899,47.7,78914.46,0.0,0.0,0.0,0.00065]
[1778907185934,47.7,78913.83,0.0,0.0,0.0,0.00065]
[1778907190970,47.7,78916.35,0.0,0.0,0.0,0.00065]
[1778907196007,47.7,78914.92,0.0,0.0,0.0,0.00065]
[1778907201039,47.7,78915.15,0.0,0.0,0.0,0.00065]
[1778907206075,47.7,78916.64,0.0,0.0,0.0,0.00065]
[1778907215327,47.7,78917.18,0.0,0.0,0.0,0.00065]
[1778907221180,47.7,78923.09,0.0,0.0,0.0,0.00065]
[1778907226214,47.7,78924.42,0.0,0.0,0.0,0.00066]
[1778907231249,47.7,78923.1,0.0,0.0,0.0,0.00065]
[1778907240315,47.7,78923.04,0.0,0.0,0.0,0.00065]
[1778907245547,47.7,78918.72,0.0,0.0,0.0,0.00065]
[1778907252410,47.7,78918.65,0.0,0.0,0.0,0.00065]
[1778907263487,47.7,78920.37,0.0,0.0,0.0,0.00065]
[1778907268522,47.7,78928.21,0.0,0.0,0.0,0.00066]
[1778907273558,47.7,78927.91,0.0,0.0,0.0,0.00066]
[1778907278598,47.7,78929.54,0.0,0.0,0.0,0.00066]
[1778907284640,47.7,78933.59,0.0,0.0,0.0,0.00067]
[1778907290684,47.7,78933.56,0.0,0.0,0.0,0.00067]
[1778907295717,47.7,78932.87,0.0,0.0,0.0,0.00066]
[1778907300752,47.7,78932.44,0.0,0.0,0.0,0.00066]
[1778907305968,47.7,78931.75,0.0,0.0,0.0,0.00066]
[1778907311829,47.7,78931.62,0.0,0.0,0.0,0.00066]
[1778907318878,47.7,78931.48,0.0,0.0,0.0,0.00066]
[1778907323913,47.7,78930.63,0.0,0.0,0.0,0.00066]
[1778907336180,47.7,78929.73,0.0,0.0,0.0,0.00066]
[1778907342044,47.7,78930.62,0.0,0.0,0.0,0.00066]
[1778907347080,47.7,78931.49,0.0,0.0,0.0,0.00066]
[1778907356320,47.7,78931.71,0.0,0.0,0.0,0.00066]
[1778907362184,47.7,78931.53,0.0,0.0,0.0,0.00066]
[1778907367219,47.7,78938.03,0.0,0.0,0.0,0.00067]
[1778907372254,47.7,78938.88,0.0,0.0,0.0,0.00067]
[1778907377289,47.7,78939.96,0.0,0.0,0.0,0.00067]
[1778907383330,47.7,78941.78,0.0,0.0,0.0,0.00067]
[1778907390381,47.7,78941.29,0.0,0.0,0.0,0.00067]
[1778907396601,47.7,78941.69,0.0,0.0,0.0,0.00067]
[1778907406671,47.7,78942.15,0.0,0.0,0.0,0.00067]
[1778907416743,47.7,78942.11,0.0,0.0,0.0,0.00067]
[1778907423611,47.7,78942.4,0.0,0.0,0.0,0.00067]
[1778907428646,47.7,78942.27,0.0,0.0,0.0,0.00067]
[1778907433681,47.7,78948.1,0.0,0.0,0.0,0.00068]
[1778907438718,47.7,78948.71,0.0,0.0,0.0,0.00068]
[1778907443751,47.7,78947.9,0.0,0.0,0.0,0.00068]
[1778907448786,47.7,78948.49,0.0,0.0,0.0,0.00068]
[1778907457023,47.7,78951.54,0.0,0.0,0.0,0.00068]
[1778907462885,47.7,78952.02,0.0,0.0,0.0,0.00068]
[1778907469933,47.7,78953.5,0.0,0.0,0.0,0.00068]
[1778907477165,47.7,78953.49,0.0,0.0,0.0,0.00068]
[1778907483023,47.7,78958.55,0.0,0.0,0.0,0.00069]
[1778907488059,47.7,78960.93,0.0,0.0,0.0,0.00069]
[1778907494101,47.7,78961.3,0.0,0.0,0.0,0.00069]
[1778907500144,47.7,78961.38,0.0,0.0,0.0,0.00069]
[1778907507375,47.7,78965.87,0.0,0.0,0.0,0.0007]
[1778907513234,47.7,78968.95,0.0,0.0,0.0,0.0007]
[1778907518270,47.7,78969.32,0.0,0.0,0.0,0.0007]
[1778907525319,47.7,78969.95,0.0,0.0,0.0,0.0007]
[1778907530354,47.7,78970.4,0.0,0.0,0.0,0.0007]
[1778907535390,47.7,78975.34,0.0,0.0,0.0,0.00071]
[1778907540426,47.7,78976.3,0.0,0.0,0.0,0.00071]
[1778907547656,47.7,78976.05,0.0,0.0,0.0,0.00071]
[1778907556538,47.7,78976.83,0.0,0.0,0.0,0.00071]
[1778907561574,47.7,78977.76,0.0,0.0,0.0,0.00071]
[1778907566609,47.7,78977.43,0.0,0.0,0.0,0.00071]
[1778907572651,47.7,78977.01,0.0,0.0,0.0,0.00071]
[1778907577868,47.7,78975.11,0.0,0.0,0.0,0.0007]
[1778907585741,47.7,78975.85,0.0,0.0,0.0,0.00071]
[1778907595811,47.7,78975.92,0.0,0.0,0.0,0.00071]
[1778907600851,47.7,78977.3,0.0,0.0,0.0,0.00071]
[1778907605884,47.7,78977.87,0.0,0.0,0.0,0.00071]
[1778907612933,47.7,78977.39,0.0,0.0,0.0,0.00071]
[1778907617969,47.7,78977.1,0.0,0.0,0.0,0.00071]
[1778907623002,47.7,78977.67,0.0,0.0,0.0,0.00071]
[1778907628039,47.7,78977.52,0.0,0.0,0.0,0.00071]
[1778907632068,47.7,78965.26,0.0,0.0,0.0,0.00068]
[1778907637104,47.7,78965.97,0.0,0.0,0.0,0.00069]
[1778907642138,47.7,78966.97,0.0,0.0,0.0,0.00069]
[1778907648362,47.7,78965.19,0.0,0.0,0.0,0.00068]
[1778907654222,47.7,78960.86,0.0,0.0,0.0,0.00068]
[1778907659257,47.7,78961.0,0.0,0.0,0.0,0.00068]
[1778907664294,47.7,78962.02,0.0,0.0,0.0,0.00068]
[1778907669330,47.7,78951.28,0.0,0.0,0.0,0.00066]
[1778907675372,47.7,78951.17,0.0,0.0,0.0,0.00066]
[1778907681414,47.7,78951.15,0.0,0.0,0.0,0.00066]
[1778907686450,47.7,78949.4,0.0,0.0,0.0,0.00066]
[1778907688642,47.7,78931.46,0.0,0.0,0.0,0.00064]
[1778907694505,47.7,78922.43,0.0,0.0,0.0,0.00062]
[1778907699540,47.7,78920.01,0.0,0.0,0.0,0.00062]
[1778907704575,47.7,78919.82,0.0,0.0,0.0,0.00062]
[1778907709616,47.7,78917.4,0.0,0.0,0.0,0.00061]
[1778907714650,47.7,78912.96,0.0,0.0,0.0,0.00061]
[1778907721699,47.7,78909.07,0.0,0.0,0.0,0.0006]
[1778907727741,47.7,78910.93,0.0,0.0,0.0,0.0006]
[1778907732778,47.7,78907.76,0.0,0.0,0.0,0.0006]
[1778907737811,47.7,78905.72,0.0,0.0,0.0,0.0006]
[1778907742846,47.7,78896.6,0.0,0.0,0.0,0.00059]
[1778907744860,47.7,78881.2,0.0,0.0,0.0,0.00057]
[1778907749896,47.7,78893.87,0.0,0.0,0.0,0.00058]
[1778907754931,47.7,78896.27,0.0,0.0,0.0,0.00058]
[1778907759966,47.7,78895.58,0.0,0.0,0.0,0.00058]
[1778907765001,47.7,78898.88,0.0,0.0,0.0,0.00058]
[1778907770039,47.7,78897.98,0.0,0.0,0.0,0.00058]
[1778907775078,47.7,78907.59,0.0,0.0,0.0,0.0006]
[1778907780114,47.7,78914.79,0.0,0.0,0.0,0.00061]
[1778907785150,47.7,78923.12,0.0,0.0,0.0,0.00062]
[1778907790182,47.7,78922.51,0.0,0.0,0.0,0.00062]
[1778907795218,47.7,78934.74,0.0,0.0,0.0,0.00063]
[1778907800252,47.7,78947.09,0.0,0.0,0.0,0.00065]
[1778907805289,47.7,78949.77,0.0,0.0,0.0,0.00065]
[1778907810322,47.7,78949.87,0.0,0.0,0.0,0.00065]
[1778907815357,47.7,78949.28,0.0,0.0,0.0,0.00065]
[1778907820391,47.7,78949.73,0.0,0.0,0.0,0.00065]
[1778907825433,47.7,78949.31,0.0,0.0,0.0,0.00065]
[1778907830464,47.7,78951.53,0.0,0.0,0.0,0.00065]
[1778907836505,47.7,78950.81,0.0,0.0,0.0,0.00065]
[1778907842547,47.7,78950.14,0.0,0.0,0.0,0.00065]
[1778907847582,47.7,78949.89,0.0,0.0,0.0,0.00065]
[1778907852617,47.7,78949.86,0.0,0.0,0.0,0.00065]
[1778907858659,47.7,78949.42,0.0,0.0,0.0,0.00065]
[1778907863694,47.7,78949.81,0.0,0.0,0.0,0.00065]
[1778907868729,47.7,78948.76,0.0,0.0,0.0,0.00065]
[1778907873764,47.7,78949.33,0.0,0.0,0.0,0.00064]
[1778907879806,47.7,78948.88,0.0,0.0,0.0,0.00064]
[1778907884841,47.7,78948.69,0.0,0.0,0.0,0.00064]
[1778907890050,47.7,78948.59,0.0,0.0,0.0,0.00064]
[1778907895919,47.7,78948.48,0.0,0.0,0.0,0.00064]
[1778907901960,47.7,78948.56,0.0,0.0,0.0,0.00064]
[1778907906995,47.7,78948.5,0.0,0.0,0.0,0.00064]
[1778907912030,47.7,78948.71,0.0,0.0,0.0,0.00064]
[1778907920260,47.7,78948.59,0.0,0.0,0.0,0.00064]
[1778907926135,47.7,78942.16,0.0,0.0,0.0,0.00063]
[1778907931170,47.7,78942.63,0.0,0.0,0.0,0.00063]
[1778907936206,47.7,78942.93,0.0,0.0,0.0,0.00063]
[1778907941241,47.7,78944.13,0.0,0.0,0.0,0.00063]
[1778907949298,47.7,78944.47,0.0,0.0,0.0,0.00063]
[1778907954333,47.7,78945.1,0.0,0.0,0.0,0.00063]
[1778907959368,47.7,78955.21,0.0,0.0,0.0,0.00065]
[1778907965410,47.7,78961.63,0.0,0.0,0.0,0.00066]
[1778907970613,47.7,78962.01,0.0,0.0,0.0,0.00066]
[1778907980683,47.7,78961.01,0.0,0.0,0.0,0.00066]
[1778907988571,47.7,78961.61,0.0,0.0,0.0,0.00066]
[1778907993607,47.7,78966.04,0.0,0.0,0.0,0.00066]
[1778907998643,47.7,78972.13,0.0,0.0,0.0,0.00067]
[1778908003678,47.7,78979.56,0.0,0.0,0.0,0.00068]
[1778908008713,47.7,78979.22,0.0,0.0,0.0,0.00068]
[1778908013748,47.7,78976.26,0.0,0.0,0.0,0.00067]
[1778908018783,47.7,78972.71,0.0,0.0,0.0,0.00067]
[1778908023818,47.7,78972.17,0.0,0.0,0.0,0.00067]
[1778908028854,47.7,78972.81,0.0,0.0,0.0,0.00067]
[1778908033888,47.7,78972.83,0.0,0.0,0.0,0.00067]
[1778908038925,47.7,78973.33,0.0,0.0,0.0,0.00067]
[1778908043958,47.7,78970.36,0.0,0.0,0.0,0.00067]
[1778908051179,47.7,78970.35,0.0,0.0,0.0,0.00066]
[1778908057052,47.7,78969.99,0.0,0.0,0.0,0.00066]
[1778908062086,47.7,78969.22,0.0,0.0,0.0,0.00066]
[1778908067122,47.7,78968.96,0.0,0.0,0.0,0.00066]
[1778908072157,47.7,78967.99,0.0,0.0,0.0,0.00066]
[1778908077192,47.7,78964.02,0.0,0.0,0.0,0.00065]
[1778908088273,47.7,78965.2,0.0,0.0,0.0,0.00065]
[1778908093304,47.7,78964.36,0.0,0.0,0.0,0.00065]
[1778908098339,47.7,78954.26,0.0,0.0,0.0,0.00064]
[1778908103376,47.7,78953.97,0.0,0.0,0.0,0.00064]
[1778908111603,47.7,78954.26,0.0,0.0,0.0,0.00063]
[1778908117473,47.7,78953.97,0.0,0.0,0.0,0.00063]
[1778908122510,47.7,78954.49,0.0,0.0,0.0,0.00063]
[1778908127544,47.7,78954.36,0.0,0.0,0.0,0.00063]
[1778908132579,47.7,78954.66,0.0,0.0,0.0,0.00063]
[1778908137614,47.7,78955.01,0.0,0.0,0.0,0.00063]
[1778908142652,47.7,78954.97,0.0,0.0,0.0,0.00063]
[1778908148694,47.7,78954.99,0.0,0.0,0.0,0.00063]
[1778908161954,47.7,78955.0,0.0,0.0,0.0,0.00063]
[1778908167827,47.7,78955.21,0.0,0.0,0.0,0.00064]
[1778908172862,47.7,78955.17,0.0,0.0,0.0,0.00063]
[1778908177897,47.7,78955.3,0.0,0.0,0.0,0.00063]
[1778908182932,47.7,78964.93,0.0,0.0,0.0,0.00064]
[1778908187967,47.7,78964.23,0.0,0.0,0.0,0.00064]
[1778908194010,47.7,78963.65,0.0,0.0,0.0,0.00064]
[1778908202330,47.7,78962.02,0.0,0.0,0.0,0.00064]
[1778908211132,47.7,78961.6,0.0,0.0,0.0,0.00064]
[1778908216169,47.7,78956.42,0.0,0.0,0.0,0.00063]
[1778908221202,47.7,78955.65,0.0,0.0,0.0,0.00063]
[1778908232543,47.7,78954.92,0.0,0.0,0.0,0.00063]
[1778908239329,47.7,78955.09,0.0,0.0,0.0,0.00063]
[1778908247384,47.7,78955.31,0.0,0.0,0.0,0.00063]
[1778908252683,47.7,78954.73,0.0,0.0,0.0,0.00063]
[1778908259474,47.7,78953.91,0.0,0.0,0.0,0.00062]
[1778908264507,47.7,78948.94,0.0,0.0,0.0,0.00062]
[1778908270550,47.7,78949.8,0.0,0.0,0.0,0.00062]
[1778908276593,47.7,78950.09,0.0,0.0,0.0,0.00062]
[1778908283641,47.7,78947.76,0.0,0.0,0.0,0.00062]
[1778908291696,47.7,78947.53,0.0,0.0,0.0,0.00061]
[1778908297739,47.7,78947.38,0.0,0.0,0.0,0.00061]
[1778908302778,47.7,78956.97,0.0,0.0,0.0,0.00062]
[1778908307811,47.7,78957.23,0.0,0.0,0.0,0.00063]
[1778908313105,47.7,78957.52,0.0,0.0,0.0,0.00063]
[1778908321906,47.7,78957.52,0.0,0.0,0.0,0.00063]
[1778908331976,47.7,78958.05,0.0,0.0,0.0,0.00063]
[1778908338022,47.7,78957.55,0.0,0.0,0.0,0.00063]
[1778908343321,47.7,78957.51,0.0,0.0,0.0,0.00063]
[1778908349100,47.7,78964.84,0.0,0.0,0.0,0.00064]
[1778908354135,47.7,78964.72,0.0,0.0,0.0,0.00063]
[1778908359169,47.7,78963.36,0.0,0.0,0.0,0.00063]
[1778908365212,47.7,78963.99,0.0,0.0,0.0,0.00063]
[1778908370248,47.7,78966.16,0.0,0.0,0.0,0.00063]
[1778908375281,47.7,78966.19,0.0,0.0,0.0,0.00063]
[1778908380316,47.7,78966.54,0.0,0.0,0.0,0.00063]
[1778908385351,47.7,78968.45,0.0,0.0,0.0,0.00064]
[1778908391393,47.7,78969.13,0.0,0.0,0.0,0.00064]
[1778908396432,47.7,78969.9,0.0,0.0,0.0,0.00064]
[1778908401467,47.7,78973.36,0.0,0.0,0.0,0.00064]
[1778908406502,47.7,78973.2,0.0,0.0,0.0,0.00064]
[1778908411537,47.7,78965.54,0.0,0.0,0.0,0.00063]
[1778908416571,47.7,78967.06,0.0,0.0,0.0,0.00063]
[1778908421607,47.7,78967.65,0.0,0.0,0.0,0.00063]
[1778908426643,47.7,78968.11,0.0,0.0,0.0,0.00063]
[1778908434698,47.7,78967.91,0.0,0.0,0.0,0.00063]
[1778908439734,47.7,78967.54,0.0,0.0,0.0,0.00063]
[1778908444769,47.7,78970.5,0.0,0.0,0.0,0.00064]
[1778908454095,47.7,78970.56,0.0,0.0,0.0,0.00064]
[1778908461893,47.7,78969.41,0.0,0.0,0.0,0.00063]
[1778908471960,47.7,78969.24,0.0,0.0,0.0,0.00063]
[1778908479014,47.7,78968.6,0.0,0.0,0.0,0.00063]
[1778908484308,47.7,78960.49,0.0,0.0,0.0,0.00062]
[1778908490089,47.7,78964.98,0.0,0.0,0.0,0.00062]
[1778908495124,47.7,78974.82,0.0,0.0,0.0,0.00064]
[1778908502173,47.7,78976.99,0.0,0.0,0.0,0.00064]
[1778908508217,47.7,78970.97,0.0,0.0,0.0,0.00063]
[1778908513252,47.7,78970.46,0.0,0.0,0.0,0.00063]
[1778908521306,47.7,78970.32,0.0,0.0,0.0,0.00063]
[1778908526341,47.7,78970.23,0.0,0.0,0.0,0.00063]
[1778908533390,47.7,78969.96,0.0,0.0,0.0,0.00063]
[1778908538425,47.7,78972.56,0.0,0.0,0.0,0.00063]
[1778908543460,47.7,78974.38,0.0,0.0,0.0,0.00063]
[1778908548496,47.7,78974.62,0.0,0.0,0.0,0.00063]
[1778908554804,47.7,78973.67,0.0,0.0,0.0,0.00063]
[1778908562594,47.7,78972.99,0.0,0.0,0.0,0.00063]
[1778908567629,47.7,78972.31,0.0,0.0,0.0,0.00063]
[1778908574944,47.7,78972.04,0.0,0.0,0.0,0.00063]
[1778908585016,47.7,78972.44,0.0,0.0,0.0,0.00063]
[1778908590791,47.7,78971.42,0.0,0.0,0.0,0.00063]
[1778908595825,47.7,78966.95,0.0,0.0,0.0,0.00062]
[1778908601867,47.7,78967.36,0.0,0.0,0.0,0.00062]
[1778908606902,47.7,78967.37,0.0,0.0,0.0,0.00062]
[1778908611937,47.7,78967.43,0.0,0.0,0.0,0.00062]
[1778908617980,47.7,78967.51,0.0,0.0,0.0,0.00062]
[1778908625296,47.7,78974.19,0.0,0.0,0.0,0.00063]
[1778908631071,47.7,78974.76,0.0,0.0,0.0,0.00063]
[1778908636106,47.7,78964.37,0.0,0.0,0.0,0.00061]
[1778908643154,47.7,78964.77,0.0,0.0,0.0,0.00061]
[1778908651210,47.7,78964.76,0.0,0.0,0.0,0.00061]
[1778908656246,47.7,78965.36,0.0,0.0,0.0,0.00061]
[1778908665577,47.7,78965.46,0.0,0.0,0.0,0.00061]
[1778908675647,47.7,78965.96,0.0,0.0,0.0,0.00061]
[1778908681421,47.7,78966.25,0.0,0.0,0.0,0.00061]
[1778908689478,47.7,78966.48,0.0,0.0,0.0,0.00061]
[1778908695787,47.7,78966.65,0.0,0.0,0.0,0.00061]
[1778908701562,47.7,78966.77,0.0,0.0,0.0,0.00061]
[1778908712636,47.7,78966.59,0.0,0.0,0.0,0.00061]
[1778908722706,47.7,78966.7,0.0,0.0,0.0,0.00061]
[1778908727750,47.7,78966.77,0.0,0.0,0.0,0.00061]
[1778908736070,47.7,78966.99,0.0,0.0,0.0,0.00061]
[1778908741848,47.7,78967.19,0.0,0.0,0.0,0.00061]
[1778908751915,47.7,78967.14,0.0,0.0,0.0,0.00061]
[1778908756952,47.7,78967.09,0.0,0.0,0.0,0.00061]
[1778908761992,47.7,78967.02,0.0,0.0,0.0,0.00061]
[1778908772059,47.7,78966.9,0.0,0.0,0.0,0.00061]
[1778908783139,47.7,78968.34,0.0,0.0,0.0,0.00061]
[1778908789181,47.7,78969.84,0.0,0.0,0.0,0.00061]
[1778908796490,47.7,78971.69,0.0,0.0,0.0,0.00061]
[1778908802272,47.7,78971.69,0.0,0.0,0.0,0.00061]
[1778908813349,47.7,78971.82,0.0,0.0,0.0,0.00061]
[1778908821405,47.7,78970.98,0.0,0.0,0.0,0.00061]
[1778908826700,47.7,78970.18,0.0,0.0,0.0,0.00061]
[1778908835503,47.7,78970.02,0.0,0.0,0.0,0.00061]
[1778908842552,47.7,78969.6,0.0,0.0,0.0,0.0006]
[1778908848595,47.7,78969.84,0.0,0.0,0.0,0.0006]
[1778908853631,47.7,78970.31,0.0,0.0,0.0,0.00061]
[1778908858666,47.7,78970.21,0.0,0.0,0.0,0.00061]
[1778908863701,47.7,78969.56,0.0,0.0,0.0,0.0006]
[1778908870751,47.7,78970.5,0.0,0.0,0.0,0.00061]
[1778908875785,47.7,78970.46,0.0,0.0,0.0,0.00061]
[1778908883844,47.7,78970.24,0.0,0.0,0.0,0.00061]
[1778908893912,47.7,78970.62,0.0,0.0,0.0,0.0006]
[1778908898950,47.7,78969.32,0.0,0.0,0.0,0.0006]
[1778908903982,47.7,78966.97,0.0,0.0,0.0,0.0006]
[1778908909018,47.7,78967.0,0.0,0.0,0.0,0.0006]
[1778908917335,47.7,78967.38,0.0,0.0,0.0,0.0006]
[1778908924123,47.7,78967.48,0.0,0.0,0.0,0.0006]
[1778908931181,47.7,78968.45,0.0,0.0,0.0,0.0006]
[1778908937517,47.7,78968.71,0.0,0.0,0.0,0.0006]
[1778908944269,47.7,78968.71,0.0,0.0,0.0,0.0006]
[1778908954339,47.7,78969.23,0.0,0.0,0.0,0.0006]
[1778908964409,47.7,78969.58,0.0,0.0,0.0,0.0006]
[1778908971462,47.7,78969.83,0.0,0.0,0.0,0.0006]
[1778908977797,47.7,78969.96,0.0,0.0,0.0,0.0006]
[1778908985556,47.7,78969.96,0.0,0.0,0.0,0.0006]
[1778908992608,47.7,78969.79,0.0,0.0,0.0,0.0006]
[1778908997937,47.7,78969.82,0.0,0.0,0.0,0.0006]
[1778909003685,47.7,78969.51,0.0,0.0,0.0,0.0006]
[1778909008720,47.7,78967.66,0.0,0.0,0.0,0.00059]
[1778909013757,47.7,78966.89,0.0,0.0,0.0,0.00059]
[1778909019797,47.7,78967.62,0.0,0.0,0.0,0.00059]
[1778909028147,47.7,78967.59,0.0,0.0,0.0,0.00059]
[1778909033896,47.7,78967.65,0.0,0.0,0.0,0.00059]
[1778909046986,47.7,78967.15,0.0,0.0,0.0,0.00059]
[1778909054035,47.7,78966.38,0.0,0.0,0.0,0.00059]
[1778909060077,47.7,78964.83,0.0,0.0,0.0,0.00059]
[1778909065112,47.7,78964.66,0.0,0.0,0.0,0.00059]
[1778909070147,47.7,78964.56,0.0,0.0,0.0,0.00059]
[1778909078499,47.7,78964.47,0.0,0.0,0.0,0.00058]
[1778909088569,47.7,78964.47,0.0,0.0,0.0,0.00058]
[1778909095325,47.7,78964.41,0.0,0.0,0.0,0.00058]
[1778909102374,47.7,78964.34,0.0,0.0,0.0,0.00058]
[1778909108417,47.7,78963.73,0.0,0.0,0.0,0.00058]
[1778909117479,47.7,78963.8,0.0,0.0,0.0,0.00058]
[1778909122514,47.7,78966.16,0.0,0.0,0.0,0.00058]
[1778909127549,47.7,78965.65,0.0,0.0,0.0,0.00058]
[1778909132584,47.7,78965.25,0.0,0.0,0.0,0.00058]
[1778909138919,47.7,78964.86,0.0,0.0,0.0,0.00058]
[1778909144684,47.7,78965.37,0.0,0.0,0.0,0.00058]
[1778909151733,47.7,78965.84,0.0,0.0,0.0,0.00058]
[1778909156768,47.7,78965.69,0.0,0.0,0.0,0.00058]
[1778909164824,47.7,78965.95,0.0,0.0,0.0,0.00058]
[1778909169859,47.7,78969.62,0.0,0.0,0.0,0.00058]
[1778909176908,47.7,78970.23,0.0,0.0,0.0,0.00059]
[1778909183957,47.7,78970.77,0.0,0.0,0.0,0.00059]
[1778909189270,47.7,78972.31,0.0,0.0,0.0,0.00059]
[1778909196039,47.7,78972.31,0.0,0.0,0.0,0.00058]
[1778909209410,47.7,78972.23,0.0,0.0,0.0,0.00058]
[1778909219480,47.7,78972.27,0.0,0.0,0.0,0.00058]
[1778909226252,47.7,78972.09,0.0,0.0,0.0,0.00058]
[1778909231287,47.7,78972.09,0.0,0.0,0.0,0.00058]
[1778909237330,47.7,78972.1,0.0,0.0,0.0,0.00058]
[1778909247401,47.7,78972.44,0.0,0.0,0.0,0.00058]
[1778909259759,47.7,78973.29,0.0,0.0,0.0,0.00058]
[1778909269831,47.7,78972.96,0.0,0.0,0.0,0.00058]
[1778909275596,47.7,78973.55,0.0,0.0,0.0,0.00058]
[1778909280632,47.7,78973.54,0.0,0.0,0.0,0.00058]
[1778909285667,47.7,78972.99,0.0,0.0,0.0,0.00058]
[1778909291709,47.7,78973.11,0.0,0.0,0.0,0.00058]
[1778909300782,47.7,78973.55,0.0,0.0,0.0,0.00058]
[1778909306824,47.7,78971.09,0.0,0.0,0.0,0.00058]
[1778909313873,47.7,78971.47,0.0,0.0,0.0,0.00057]
[1778909318907,47.7,78972.04,0.0,0.0,0.0,0.00058]
[1778909324950,47.7,78971.9,0.0,0.0,0.0,0.00058]
[1778909330251,47.7,78972.17,0.0,0.0,0.0,0.00058]
[1778909338041,47.7,78972.21,0.0,0.0,0.0,0.00058]
[1778909350391,47.7,78972.21,0.0,0.0,0.0,0.00058]
[1778909358180,47.7,78972.24,0.0,0.0,0.0,0.00058]
[1778909364226,47.7,78972.53,0.0,0.0,0.0,0.00058]
[1778909370531,47.7,78974.32,0.0,0.0,0.0,0.00058]
[1778909376308,47.7,78974.36,0.0,0.0,0.0,0.00057]
[1778909381345,47.7,78974.42,0.0,0.0,0.0,0.00057]
[1778909389400,47.7,78972.35,0.0,0.0,0.0,0.00057]
[1778909398463,47.7,78972.93,0.0,0.0,0.0,0.00057]
[1778909403498,47.7,78964.25,0.0,0.0,0.0,0.00056]
[1778909410817,47.7,78970.1,0.0,0.0,0.0,0.00057]
[1778909416595,47.7,78970.1,0.0,0.0,0.0,0.00057]
[1778909421629,47.7,78971.99,0.0,0.0,0.0,0.00057]
[1778909426664,47.7,78973.01,0.0,0.0,0.0,0.00057]
[1778909431699,47.7,78973.3,0.0,0.0,0.0,0.00057]
[1778909436735,47.7,78972.82,0.0,0.0,0.0,0.00057]
[1778909442776,47.7,78972.56,0.0,0.0,0.0,0.00057]
[1778909448818,47.7,78972.34,0.0,0.0,0.0,0.00057]
[1778909453855,47.7,78969.52,0.0,0.0,0.0,0.00056]
[1778909458889,47.7,78963.13,0.0,0.0,0.0,0.00056]
[1778909466959,47.7,78961.97,0.0,0.0,0.0,0.00056]
[1778909471993,47.7,78960.73,0.0,0.0,0.0,0.00055]
[1778909477029,47.7,78958.15,0.0,0.0,0.0,0.00055]
[1778909485100,47.7,78958.6,0.0,0.0,0.0,0.00055]
[1778909491387,47.7,78958.16,0.0,0.0,0.0,0.00055]
[1778909497184,47.7,78958.16,0.0,0.0,0.0,0.00055]
[1778909504233,47.7,78959.02,0.0,0.0,0.0,0.00055]
[1778909511527,47.7,78959.05,0.0,0.0,0.0,0.00055]
[1778909517324,47.7,78958.47,0.0,0.0,0.0,0.00055]
[1778909522359,47.7,78956.76,0.0,0.0,0.0,0.00055]
[1778909527394,47.7,78953.84,0.0,0.0,0.0,0.00054]
[1778909532429,47.7,78948.38,0.0,0.0,0.0,0.00054]
[1778909537463,47.7,78942.87,0.0,0.0,0.0,0.00053]
[1778909543507,47.7,78941.86,0.0,0.0,0.0,0.00053]
[1778909548543,47.7,78935.38,0.0,0.0,0.0,0.00052]
[1778909553581,47.7,78933.26,0.0,0.0,0.0,0.00051]
[1778909558616,47.7,78936.88,0.0,0.0,0.0,0.00052]
[1778909563652,47.7,78935.79,0.0,0.0,0.0,0.00052]
[1778909568686,47.7,78935.34,0.0,0.0,0.0,0.00052]
[1778909573721,47.7,78935.74,0.0,0.0,0.0,0.00052]
[1778909578756,47.7,78935.88,0.0,0.0,0.0,0.00052]
[1778909589833,47.7,78936.01,0.0,0.0,0.0,0.00052]
[1778909597890,47.7,78935.09,0.0,0.0,0.0,0.00052]
[1778909602925,47.7,78935.22,0.0,0.0,0.0,0.00052]
[1778909607960,47.7,78935.51,0.0,0.0,0.0,0.00052]
[1778909612995,47.7,78935.72,0.0,0.0,0.0,0.00051]
[1778909618032,47.7,78935.65,0.0,0.0,0.0,0.00051]
[1778909624074,47.7,78935.87,0.0,0.0,0.0,0.00051]
[1778909629109,47.7,78938.81,0.0,0.0,0.0,0.00052]
[1778909634144,47.7,78944.12,0.0,0.0,0.0,0.00052]
[1778909642444,47.7,78940.26,0.0,0.0,0.0,0.00052]
[1778909648245,47.7,78940.9,0.0,0.0,0.0,0.00052]
[1778909655292,47.7,78939.11,0.0,0.0,0.0,0.00052]
[1778909661334,47.7,78939.12,0.0,0.0,0.0,0.00052]
[1778909666369,47.7,78937.04,0.0,0.0,0.0,0.00051]
[1778909672657,47.7,78937.23,0.0,0.0,0.0,0.00051]
[1778909678453,47.7,78938.14,0.0,0.0,0.0,0.00051]
[1778909683488,47.7,78938.66,0.0,0.0,0.0,0.00051]
[1778909692797,47.7,78938.9,0.0,0.0,0.0,0.00051]
[1778909699601,47.7,78939.34,0.0,0.0,0.0,0.00051]
[1778909704635,47.7,78940.6,0.0,0.0,0.0,0.00052]
[1778909710677,47.7,78940.67,0.0,0.0,0.0,0.00052]
[1778909716720,47.7,78940.49,0.0,0.0,0.0,0.00052]
[1778909721755,47.7,78940.09,0.0,0.0,0.0,0.00051]
[1778909729810,47.7,78939.51,0.0,0.0,0.0,0.00051]
[1778909735856,47.7,78939.16,0.0,0.0,0.0,0.00051]
[1778909740892,47.7,78934.76,0.0,0.0,0.0,0.00051]
[1778909745928,47.7,78934.71,0.0,0.0,0.0,0.00051]
[1778909753223,47.7,78934.61,0.0,0.0,0.0,0.0005]
[1778909761040,47.7,78938.12,0.0,0.0,0.0,0.00051]
[1778909766076,47.7,78936.92,0.0,0.0,0.0,0.00051]
[1778909773126,47.7,78936.16,0.0,0.0,0.0,0.00051]
[1778909778161,47.7,78935.31,0.0,0.0,0.0,0.00051]
[1778909783198,47.7,78938.45,0.0,0.0,0.0,0.00051]
[1778909792262,47.7,78938.43,0.0,0.0,0.0,0.00051]
[1778909799310,47.7,78938.82,0.0,0.0,0.0,0.00051]
[1778909808372,47.7,78939.12,0.0,0.0,0.0,0.00051]
[1778909813645,47.7,78939.65,0.0,0.0,0.0,0.00051]
[1778909819451,47.7,78940.26,0.0,0.0,0.0,0.00051]
[1778909824493,47.7,78931.14,0.0,0.0,0.0,0.0005]
[1778909829523,47.7,78931.02,0.0,0.0,0.0,0.0005]
[1778909840600,47.7,78931.06,0.0,0.0,0.0,0.0005]
[1778909851674,47.7,78930.59,0.0,0.0,0.0,0.00049]
[1778909857720,47.7,78930.1,0.0,0.0,0.0,0.00049]
[1778909862755,47.7,78928.38,0.0,0.0,0.0,0.00049]
[1778909867789,47.7,78927.93,0.0,0.0,0.0,0.00049]
[1778909874067,47.7,78922.33,0.0,0.0,0.0,0.00048]
[1778909879873,47.7,78922.28,0.0,0.0,0.0,0.00048]
[1778909884909,47.7,78921.67,0.0,0.0,0.0,0.00048]
[1778909892966,47.7,78920.61,0.0,0.0,0.0,0.00048]
[1778909900022,47.7,78921.05,0.0,0.0,0.0,0.00048]
[1778909907067,47.7,78920.13,0.0,0.0,0.0,0.00048]
[1778909912101,47.7,78914.13,0.0,0.0,0.0,0.00047]
[1778909916130,47.7,78895.78,0.0,0.0,0.0,0.00045]
[1778909922175,47.7,78893.11,0.0,0.0,0.0,0.00045]
[1778909932242,47.7,78892.86,0.0,0.0,0.0,0.00045]
[1778909937278,47.7,78889.24,0.0,0.0,0.0,0.00045]
[1778909942315,47.7,78893.81,0.0,0.0,0.0,0.00045]
[1778909947350,47.7,78893.09,0.0,0.0,0.0,0.00045]
[1778909953390,47.7,78891.31,0.0,0.0,0.0,0.00045]
[1778909959432,47.7,78892.49,0.0,0.0,0.0,0.00045]
[1778909964467,47.7,78886.4,0.0,0.0,0.0,0.00044]
[1778909969502,47.7,78884.48,0.0,0.0,0.0,0.00044]
[1778909974769,47.7,78886.57,0.0,0.0,0.0,0.00044]
[1778909980580,47.7,78887.75,0.0,0.0,0.0,0.00044]
[1778909984843,47.7,78917.09,0.0,0.0,0.0,0.00047]
[1778909986627,47.7,78940.91,0.0,0.0,0.0,0.0005]
[1778909988641,47.7,78957.25,0.0,0.0,0.0,0.00052]
[1778909993676,47.7,78957.24,0.0,0.0,0.0,0.00052]
[1778910001732,47.7,78956.93,0.0,0.0,0.0,0.00052]
[1778910006765,47.7,78946.68,0.0,0.0,0.0,0.0005]
[1778910011801,47.7,78946.97,0.0,0.0,0.0,0.0005]
[1778910016837,47.7,78946.36,0.0,0.0,0.0,0.0005]
[1778910025126,47.7,78946.79,0.0,0.0,0.0,0.0005]
[1778910030936,47.7,78947.02,0.0,0.0,0.0,0.0005]
[1778910035973,47.7,78940.54,0.0,0.0,0.0,0.00049]
[1778910045302,47.7,78940.64,0.0,0.0,0.0,0.00049]
[1778910055373,47.7,78938.79,0.0,0.0,0.0,0.00049]
[1778910061147,47.7,78938.73,0.0,0.0,0.0,0.00049]
[1778910067188,47.7,78934.81,0.0,0.0,0.0,0.00049]
[1778910072223,47.7,78932.54,0.0,0.0,0.0,0.00049]
[1778910078265,47.7,78930.55,0.0,0.0,0.0,0.00048]
[1778910083300,47.7,78929.45,0.0,0.0,0.0,0.00048]
[1778910089343,47.7,78929.82,0.0,0.0,0.0,0.00048]
[1778910094382,47.7,78930.36,0.0,0.0,0.0,0.00048]
[1778910099416,47.7,78930.04,0.0,0.0,0.0,0.00048]
[1778910104453,47.7,78929.79,0.0,0.0,0.0,0.00048]
[1778910110499,47.7,78929.63,0.0,0.0,0.0,0.00048]
[1778910116539,47.7,78929.47,0.0,0.0,0.0,0.00048]
[1778910122581,47.7,78929.49,0.0,0.0,0.0,0.00048]
[1778910131649,47.7,78929.33,0.0,0.0,0.0,0.00048]
[1778910137686,47.7,78929.19,0.0,0.0,0.0,0.00048]
[1778910142722,47.7,78929.06,0.0,0.0,0.0,0.00048]
[1778910147756,47.7,78929.19,0.0,0.0,0.0,0.00048]
[1778910152791,47.7,78928.9,0.0,0.0,0.0,0.00047]
[1778910157826,47.7,78929.45,0.0,0.0,0.0,0.00048]
[1778910164874,47.7,78931.15,0.0,0.0,0.0,0.00048]
[1778910169910,47.7,78932.42,0.0,0.0,0.0,0.00048]
[1778910174952,47.7,78948.86,0.0,0.0,0.0,0.0005]
[1778910179987,47.7,78957.51,0.0,0.0,0.0,0.00051]
[1778910185022,47.7,78966.18,0.0,0.0,0.0,0.00052]
[1778910190058,47.7,78969.21,0.0,0.0,0.0,0.00052]
[1778910195096,47.7,78972.15,0.0,0.0,0.0,0.00052]
[1778910200128,47.7,78981.28,0.0,0.0,0.0,0.00053]
[1778910205163,47.7,78980.78,0.0,0.0,0.0,0.00053]
[1778910216495,47.7,78977.58,0.0,0.0,0.0,0.00053]
[1778910222282,47.7,78977.65,0.0,0.0,0.0,0.00053]
[1778910227319,47.7,78978.81,0.0,0.0,0.0,0.00053]
[1778910234366,47.7,78978.3,0.0,0.0,0.0,0.00053]
[1778910241416,47.7,78978.43,0.0,0.0,0.0,0.00053]
[1778910246713,47.7,78978.87,0.0,0.0,0.0,0.00053]
[1778910252492,47.7,78980.02,0.0,0.0,0.0,0.00053]
[1778910258533,47.7,78980.35,0.0,0.0,0.0,0.00053]
[1778910267597,47.7,78981.45,0.0,0.0,0.0,0.00053]
[1778910272632,47.7,78981.91,0.0,0.0,0.0,0.00053]
[1778910283709,47.7,78981.37,0.0,0.0,0.0,0.00053]
[1778910290758,47.7,78980.58,0.0,0.0,0.0,0.00053]
[1778910295793,47.7,78950.98,0.0,0.0,0.0,0.00049]
[1778910300829,47.7,78948.47,0.0,0.0,0.0,0.00049]
[1778910305864,47.7,78954.84,0.0,0.0,0.0,0.0005]
[1778910310899,47.7,78956.57,0.0,0.0,0.0,0.0005]
[1778910315934,47.7,78955.45,0.0,0.0,0.0,0.0005]
[1778910320969,47.7,78958.15,0.0,0.0,0.0,0.0005]
[1778910326004,47.7,78957.35,0.0,0.0,0.0,0.0005]
[1778910331040,47.7,78957.61,0.0,0.0,0.0,0.0005]
[1778910337356,47.7,78957.71,0.0,0.0,0.0,0.0005]
[1778910343126,47.7,78959.7,0.0,0.0,0.0,0.0005]
[1778910348160,47.7,78961.81,0.0,0.0,0.0,0.0005]
[1778910353196,47.7,78960.3,0.0,0.0,0.0,0.0005]
[1778910358231,47.7,78957.05,0.0,0.0,0.0,0.0005]
[1778910363266,47.7,78960.2,0.0,0.0,0.0,0.0005]
[1778910369308,47.7,78959.53,0.0,0.0,0.0,0.0005]
[1778910377636,47.7,78959.07,0.0,0.0,0.0,0.0005]
[1778910383406,47.7,78958.68,0.0,0.0,0.0,0.0005]
[1778910388441,47.7,78957.56,0.0,0.0,0.0,0.0005]
[1778910395491,47.7,78957.59,0.0,0.0,0.0,0.00049]
[1778910407848,47.7,78956.96,0.0,0.0,0.0,0.00049]
[1778910417918,47.7,78956.14,0.0,0.0,0.0,0.00049]
[1778910423686,47.7,78955.97,0.0,0.0,0.0,0.00049]
[1778910436777,47.7,78955.66,0.0,0.0,0.0,0.00049]
[1778910441813,47.7,78954.85,0.0,0.0,0.0,0.00049]
[1778910448861,47.7,78954.98,0.0,0.0,0.0,0.00049]
[1778910453897,47.7,78957.33,0.0,0.0,0.0,0.00049]
[1778910461953,47.7,78957.09,0.0,0.0,0.0,0.00049]
[1778910466987,47.7,78958.28,0.0,0.0,0.0,0.00049]
[1778910472023,47.7,78958.55,0.0,0.0,0.0,0.00049]
[1778910478338,47.7,78958.36,0.0,0.0,0.0,0.00049]
[1778910484107,47.7,78958.36,0.0,0.0,0.0,0.00049]
[1778910490149,47.7,78959.97,0.0,0.0,0.0,0.00049]
[1778910496193,47.7,78960.67,0.0,0.0,0.0,0.00049]
[1778910501229,47.7,78959.88,0.0,0.0,0.0,0.00049]
[1778910506266,47.7,78957.68,0.0,0.0,0.0,0.00049]
[1778910511297,47.7,78945.45,0.0,0.0,0.0,0.00047]
[1778910517339,47.7,78945.87,0.0,0.0,0.0,0.00047]
[1778910525395,47.7,78947.06,0.0,0.0,0.0,0.00047]
[1778910530431,47.7,78947.05,0.0,0.0,0.0,0.00047]
[1778910537479,47.7,78946.62,0.0,0.0,0.0,0.00047]
[1778910542514,47.7,78942.2,0.0,0.0,0.0,0.00047]
[1778910548829,47.7,78938.67,0.0,0.0,0.0,0.00047]
[1778910554597,47.7,78937.89,0.0,0.0,0.0,0.00046]
[1778910559635,47.7,78937.77,0.0,0.0,0.0,0.00046]
[1778910565675,47.7,78937.41,0.0,0.0,0.0,0.00046]
[1778910571717,47.7,78937.12,0.0,0.0,0.0,0.00046]
[1778910579038,47.7,78937.11,0.0,0.0,0.0,0.00046]
[1778910584810,47.7,78937.03,0.0,0.0,0.0,0.00046]
[1778910589845,47.7,78935.07,0.0,0.0,0.0,0.00046]
[1778910594879,47.7,78927.37,0.0,0.0,0.0,0.00045]
[1778910598913,47.7,78944.91,0.0,0.0,0.0,0.00047]
[1778910604965,47.7,78953.83,0.0,0.0,0.0,0.00048]
[1778910610011,47.7,78953.68,0.0,0.0,0.0,0.00048]
[1778910616051,47.7,78953.29,0.0,0.0,0.0,0.00048]
[1778910621086,47.7,78952.23,0.0,0.0,0.0,0.00048]
[1778910629389,47.7,78952.21,0.0,0.0,0.0,0.00048]
[1778910635184,47.7,78953.95,0.0,0.0,0.0,0.00047]
[1778910642232,47.7,78954.32,0.0,0.0,0.0,0.00048]
[1778910649529,47.7,78954.8,0.0,0.0,0.0,0.00048]
[1778910659599,47.7,78954.56,0.0,0.0,0.0,0.00048]
[1778910665397,47.7,78954.53,0.0,0.0,0.0,0.00048]
[1778910670434,47.7,78959.77,0.0,0.0,0.0,0.00048]
[1778910675467,47.7,78956.51,0.0,0.0,0.0,0.00048]
[1778910680503,47.7,78956.42,0.0,0.0,0.0,0.00048]
[1778910686544,47.7,78958.06,0.0,0.0,0.0,0.00048]
[1778910691580,47.7,78950.63,0.0,0.0,0.0,0.00047]
[1778910696614,47.7,78947.18,0.0,0.0,0.0,0.00046]
[1778910701649,47.7,78949.77,0.0,0.0,0.0,0.00047]
[1778910706685,47.7,78953.47,0.0,0.0,0.0,0.00047]
[1778910713733,47.7,78953.65,0.0,0.0,0.0,0.00047]
[1778910720020,47.7,78953.92,0.0,0.0,0.0,0.00047]
[1778910726823,47.7,78953.92,0.0,0.0,0.0,0.00047]
[1778910731859,47.7,78954.19,0.0,0.0,0.0,0.00047]
[1778910736894,47.7,78953.73,0.0,0.0,0.0,0.00047]
[1778910744950,47.7,78954.06,0.0,0.0,0.0,0.00047]
[1778910750232,47.7,78953.16,0.0,0.0,0.0,0.00047]
[1778910757034,47.7,78949.26,0.0,0.0,0.0,0.00046]
[1778910765091,47.7,78950.02,0.0,0.0,0.0,0.00046]
[1778910770126,47.7,78951.13,0.0,0.0,0.0,0.00047]
[1778910775161,47.7,78949.96,0.0,0.0,0.0,0.00046]
[1778910780196,47.7,78949.83,0.0,0.0,0.0,0.00046]
[1778910787244,47.7,78948.97,0.0,0.0,0.0,0.00046]
[1778910794295,47.7,78947.7,0.0,0.0,0.0,0.00046]
[1778910800583,47.7,78947.51,0.0,0.0,0.0,0.00046]
[1778910806378,47.7,78948.03,0.0,0.0,0.0,0.00046]
[1778910812420,47.7,78948.2,0.0,0.0,0.0,0.00046]
[1778910820725,47.7,78947.46,0.0,0.0,0.0,0.00046]
[1778910828532,47.7,78948.18,0.0,0.0,0.0,0.00046]
[1778910836588,47.7,78948.26,0.0,0.0,0.0,0.00046]
[1778910842630,47.7,78948.56,0.0,0.0,0.0,0.00046]
[1778910849681,47.7,78949.0,0.0,0.0,0.0,0.00046]
[1778910854714,47.7,78951.09,0.0,0.0,0.0,0.00046]
[1778910859749,47.7,78951.37,0.0,0.0,0.0,0.00046]
[1778910864786,47.7,78951.1,0.0,0.0,0.0,0.00046]
[1778910871075,47.7,78950.99,0.0,0.0,0.0,0.00046]
[1778910879888,47.7,78951.64,0.0,0.0,0.0,0.00046]
[1778910889956,47.7,78951.76,0.0,0.0,0.0,0.00046]
[1778910900028,47.7,78952.1,0.0,0.0,0.0,0.00046]
[1778910911355,47.7,78952.5,0.0,0.0,0.0,0.00046]
[1778910918156,47.7,78948.4,0.0,0.0,0.0,0.00046]
[1778910923190,47.7,78947.78,0.0,0.0,0.0,0.00046]
[1778910928226,47.7,78949.26,0.0,0.0,0.0,0.00046]
[1778910933261,47.7,78948.06,0.0,0.0,0.0,0.00045]
[1778910940310,47.7,78947.93,0.0,0.0,0.0,0.00045]
[1778910945345,47.7,78947.24,0.0,0.0,0.0,0.00045]
[1778910950380,47.7,78946.87,0.0,0.0,0.0,0.00045]
[1778910955415,47.7,78945.98,0.0,0.0,0.0,0.00045]
[1778910960450,47.7,78945.7,0.0,0.0,0.0,0.00045]
[1778910966493,47.7,78945.84,0.0,0.0,0.0,0.00045]
[1778910971777,47.7,78946.08,0.0,0.0,0.0,0.00045]
[1778910977570,47.7,78946.16,0.0,0.0,0.0,0.00045]
[1778910982607,47.7,78946.22,0.0,0.0,0.0,0.00045]
[1778910987641,47.7,78946.24,0.0,0.0,0.0,0.00045]
[1778910992677,47.7,78945.48,0.0,0.0,0.0,0.00045]
[1778910997711,47.7,78945.15,0.0,0.0,0.0,0.00045]
[1778911008787,47.7,78945.46,0.0,0.0,0.0,0.00045]
[1778911013825,47.7,78945.6,0.0,0.0,0.0,0.00045]
[1778911018860,47.7,78945.18,0.0,0.0,0.0,0.00045]
[1778911023895,47.7,78945.36,0.0,0.0,0.0,0.00045]
[1778911032196,47.7,78945.81,0.0,0.0,0.0,0.00045]
[1778911040009,47.7,78945.81,0.0,0.0,0.0,0.00045]
[1778911045287,47.7,78944.83,0.0,0.0,0.0,0.00045]
[1778911051084,47.7,78944.83,0.0,0.0,0.0,0.00044]
[1778911056122,47.7,78945.05,0.0,0.0,0.0,0.00044]
[1778911061154,47.7,78942.95,0.0,0.0,0.0,0.00044]
[1778911067201,47.7,78943.44,0.0,0.0,0.0,0.00044]
[1778911072236,47.7,78943.97,0.0,0.0,0.0,0.00044]
[1778911078278,47.7,78943.91,0.0,0.0,0.0,0.00044]
[1778911083313,47.7,78943.71,0.0,0.0,0.0,0.00044]
[1778911091368,47.7,78942.49,0.0,0.0,0.0,0.00044]
[1778911097411,47.7,78942.28,0.0,0.0,0.0,0.00044]
[1778911103457,47.7,78929.51,0.0,0.0,0.0,0.00043]
[1778911108488,47.7,78922.44,0.0,0.0,0.0,0.00042]
[1778911114530,47.7,78920.18,0.0,0.0,0.0,0.00042]
[1778911120572,47.7,78918.13,0.0,0.0,0.0,0.00041]
[1778911125608,47.7,78909.55,0.0,0.0,0.0,0.00041]
[1778911131650,47.7,78910.42,0.0,0.0,0.0,0.00041]
[1778911136690,47.7,78910.57,0.0,0.0,0.0,0.00041]
[1778911141724,47.7,78910.92,0.0,0.0,0.0,0.00041]
[1778911146755,47.7,78916.79,0.0,0.0,0.0,0.00041]
[1778911151790,47.7,78920.07,0.0,0.0,0.0,0.00042]
[1778911156826,47.7,78927.4,0.0,0.0,0.0,0.00042]
[1778911161861,47.7,78934.95,0.0,0.0,0.0,0.00043]
[1778911166897,47.7,78934.53,0.0,0.0,0.0,0.00043]
[1778911171929,47.7,78937.13,0.0,0.0,0.0,0.00043]
[1778911176965,47.7,78937.19,0.0,0.0,0.0,0.00043]
[1778911182000,47.7,78949.26,0.0,0.0,0.0,0.00044]
[1778911187036,47.7,78952.72,0.0,0.0,0.0,0.00044]
[1778911192071,47.7,78957.99,0.0,0.0,0.0,0.00045]
[1778911197107,47.7,78965.97,0.0,0.0,0.0,0.00046]
[1778911202141,47.7,78971.83,0.0,0.0,0.0,0.00046]
[1778911207176,47.7,78971.86,0.0,0.0,0.0,0.00046]
[1778911212212,47.7,78971.16,0.0,0.0,0.0,0.00046]
[1778911220268,47.7,78970.57,0.0,0.0,0.0,0.00046]
[1778911226552,47.7,78970.86,0.0,0.0,0.0,0.00046]
[1778911236622,47.7,78970.88,0.0,0.0,0.0,0.00046]
[1778911242426,47.7,78970.63,0.0,0.0,0.0,0.00046]
[1778911247461,47.7,78973.53,0.0,0.0,0.0,0.00046]
[1778911252495,47.7,78973.78,0.0,0.0,0.0,0.00046]
[1778911257531,47.7,78973.68,0.0,0.0,0.0,0.00046]
[1778911266833,47.7,78975.52,0.0,0.0,0.0,0.00046]
[1778911275657,47.7,78974.68,0.0,0.0,0.0,0.00046]
[1778911280694,47.7,78974.52,0.0,0.0,0.0,0.00046]
[1778911286978,47.7,78973.49,0.0,0.0,0.0,0.00046]
[1778911292776,47.7,78981.92,0.0,0.0,0.0,0.00047]
[1778911298822,47.7,78976.52,0.0,0.0,0.0,0.00046]
[1778911306878,47.7,78975.19,0.0,0.0,0.0,0.00046]
[1778911313927,47.7,78974.87,0.0,0.0,0.0,0.00046]
[1778911319970,47.7,78970.34,0.0,0.0,0.0,0.00046]
[1778911325006,47.7,78985.41,0.0,0.0,0.0,0.00047]
[1778911330040,47.7,78987.78,0.0,0.0,0.0,0.00047]
[1778911337331,47.7,78988.43,0.0,0.0,0.0,0.00047]
[1778911344139,47.7,78989.36,0.0,0.0,0.0,0.00048]
[1778911357470,47.7,78990.15,0.0,0.0,0.0,0.00047]
[1778911367541,47.7,78979.29,0.0,0.0,0.0,0.00046]
[1778911373341,47.7,78978.68,0.0,0.0,0.0,0.00046]
[1778911378376,47.7,78977.27,0.0,0.0,0.0,0.00046]
[1778911383411,47.7,78973.03,0.0,0.0,0.0,0.00046]
[1778911388449,47.7,78960.54,0.0,0.0,0.0,0.00044]
[1778911392474,47.7,78943.24,0.0,0.0,0.0,0.00043]
[1778911397763,47.7,78943.78,0.0,0.0,0.0,0.00043]
[1778911403552,47.7,78948.35,0.0,0.0,0.0,0.00043]
[1778911408587,47.7,78948.83,0.0,0.0,0.0,0.00043]
[1778911413621,47.7,78948.74,0.0,0.0,0.0,0.00043]
[1778911418658,47.7,78949.39,0.0,0.0,0.0,0.00043]
[1778911423692,47.7,78959.89,0.0,0.0,0.0,0.00044]
[1778911428729,47.7,78966.76,0.0,0.0,0.0,0.00045]
[1778911433763,47.7,78967.68,0.0,0.0,0.0,0.00045]
[1778911438801,47.7,78968.06,0.0,0.0,0.0,0.00045]
[1778911443836,47.7,78969.23,0.0,0.0,0.0,0.00045]
[1778911448872,47.7,78974.6,0.0,0.0,0.0,0.00045]
[1778911456927,47.7,78973.22,0.0,0.0,0.0,0.00045]
[1778911465992,47.7,78973.1,0.0,0.0,0.0,0.00045]
[1778911471028,47.7,78973.56,0.0,0.0,0.0,0.00045]
[1778911476063,47.7,78974.12,0.0,0.0,0.0,0.00045]
[1778911481098,47.7,78974.0,0.0,0.0,0.0,0.00045]
[1778911486132,47.7,78973.89,0.0,0.0,0.0,0.00045]
[1778911491168,47.7,78973.13,0.0,0.0,0.0,0.00045]
[1778911496203,47.7,78972.97,0.0,0.0,0.0,0.00045]
[1778911501239,47.7,78969.24,0.0,0.0,0.0,0.00044]
[1778911506274,47.7,78970.64,0.0,0.0,0.0,0.00045]
[1778911513322,47.7,78972.44,0.0,0.0,0.0,0.00045]
[1778911518605,47.7,78973.47,0.0,0.0,0.0,0.00045]
[1778911524401,47.7,78974.19,0.0,0.0,0.0,0.00045]
[1778911529437,47.7,78976.15,0.0,0.0,0.0,0.00045]
[1778911534475,47.7,78976.74,0.0,0.0,0.0,0.00045]
[1778911539511,47.7,78976.61,0.0,0.0,0.0,0.00045]
[1778911544544,47.7,78977.12,0.0,0.0,0.0,0.00045]
[1778911553608,47.7,78976.48,0.0,0.0,0.0,0.00045]
[1778911558885,47.7,78977.74,0.0,0.0,0.0,0.00045]
[1778911566699,47.7,78977.35,0.0,0.0,0.0,0.00045]
[1778911571733,47.7,78973.0,0.0,0.0,0.0,0.00045]
[1778911577776,47.7,78972.84,0.0,0.0,0.0,0.00045]
[1778911586839,47.7,78972.79,0.0,0.0,0.0,0.00045]
[1778911591874,47.7,78963.69,0.0,0.0,0.0,0.00043]
[1778911596910,47.7,78960.28,0.0,0.0,0.0,0.00043]
[1778911609235,47.7,78958.74,0.0,0.0,0.0,0.00043]
[1778911616042,47.7,78958.37,0.0,0.0,0.0,0.00043]
[1778911622085,47.7,78958.03,0.0,0.0,0.0,0.00043]
[1778911629375,47.7,78957.9,0.0,0.0,0.0,0.00043]
[1778911639445,47.7,78957.18,0.0,0.0,0.0,0.00043]
[1778911647260,47.7,78957.63,0.0,0.0,0.0,0.00043]
[1778911656323,47.7,78957.57,0.0,0.0,0.0,0.00042]
[1778911664381,47.7,78956.95,0.0,0.0,0.0,0.00042]
[1778911669654,47.7,78952.06,0.0,0.0,0.0,0.00042]
[1778911675458,47.7,78952.2,0.0,0.0,0.0,0.00042]
[1778911680494,47.7,78951.75,0.0,0.0,0.0,0.00042]
[1778911686535,47.7,78951.46,0.0,0.0,0.0,0.00042]
[1778911699866,47.7,78947.81,0.0,0.0,0.0,0.00041]
[1778911709936,47.7,78947.79,0.0,0.0,0.0,0.00041]
[1778911720013,47.7,78947.46,0.0,0.0,0.0,0.00041]
[1778911727824,47.7,78946.99,0.0,0.0,0.0,0.00041]
[1778911732859,47.7,78946.89,0.0,0.0,0.0,0.00041]
[1778911738901,47.7,78947.32,0.0,0.0,0.0,0.00041]
[1778911745955,47.7,78946.84,0.0,0.0,0.0,0.00041]
[1778911750988,47.7,78934.0,0.0,0.0,0.0,0.0004]
[1778911756023,47.7,78923.67,0.0,0.0,0.0,0.00039]
[1778911765085,47.7,78922.83,0.0,0.0,0.0,0.00039]
[1778911770361,47.7,78921.26,0.0,0.0,0.0,0.00039]
[1778911777170,47.7,78919.99,0.0,0.0,0.0,0.00038]
[1778911784219,47.7,78917.01,0.0,0.0,0.0,0.00038]
[1778911790503,47.7,78904.93,0.0,0.0,0.0,0.00037]
[1778911796304,47.7,78905.33,0.0,0.0,0.0,0.00037]
[1778911801339,47.7,78908.69,0.0,0.0,0.0,0.00037]
[1778911810402,47.7,78908.76,0.0,0.0,0.0,0.00037]
[1778911816444,47.7,78908.83,0.0,0.0,0.0,0.00037]
[1778911821479,47.7,78908.88,0.0,0.0,0.0,0.00037]
[1778911826514,47.7,78904.01,0.0,0.0,0.0,0.00037]
[1778911831549,47.7,78904.6,0.0,0.0,0.0,0.00037]
[1778911840612,47.7,78902.26,0.0,0.0,0.0,0.00037]
[1778911845648,47.7,78894.16,0.0,0.0,0.0,0.00036]
[1778911850685,47.7,78892.9,0.0,0.0,0.0,0.00036]
[1778911858740,47.7,78893.25,0.0,0.0,0.0,0.00036]
[1778911863775,47.7,78897.14,0.0,0.0,0.0,0.00036]
[1778911868810,47.7,78905.2,0.0,0.0,0.0,0.00037]
[1778911873845,47.7,78905.51,0.0,0.0,0.0,0.00037]
[1778911881137,47.7,78904.73,0.0,0.0,0.0,0.00037]
[1778911886938,47.7,78908.88,0.0,0.0,0.0,0.00037]
[1778911891974,47.7,78908.06,0.0,0.0,0.0,0.00037]
[1778911900035,47.7,78908.19,0.0,0.0,0.0,0.00037]
[1778911911349,47.7,78906.97,0.0,0.0,0.0,0.00037]
[1778911921419,47.7,78906.78,0.0,0.0,0.0,0.00037]
[1778911927228,47.7,78906.76,0.0,0.0,0.0,0.00037]
[1778911941559,47.7,78907.52,0.0,0.0,0.0,0.00037]
[1778911948377,47.7,78907.45,0.0,0.0,0.0,0.00037]
[1778911959452,47.7,78907.79,0.0,0.0,0.0,0.00037]
[1778911964490,47.7,78908.86,0.0,0.0,0.0,0.00037]
[1778911971769,47.7,78908.52,0.0,0.0,0.0,0.00037]
[1778911981840,47.7,78908.58,0.0,0.0,0.0,0.00037]
[1778911991680,47.7,78903.6,0.0,0.0,0.0,0.00036]
[1778911998728,47.7,78896.44,0.0,0.0,0.0,0.00036]
[1778912004770,47.7,78894.94,0.0,0.0,0.0,0.00035]
[1778912011819,47.7,78894.07,0.0,0.0,0.0,0.00035]
[1778912017861,47.7,78893.71,0.0,0.0,0.0,0.00035]
[1778912024910,47.7,78894.21,0.0,0.0,0.0,0.00035]
[1778912029945,47.7,78892.4,0.0,0.0,0.0,0.00035]
[1778912034980,47.7,78869.85,0.0,0.0,0.0,0.00033]
[1778912040036,47.7,78864.44,0.0,0.0,0.0,0.00033]
[1778912045071,47.7,78867.34,0.0,0.0,0.0,0.00033]
[1778912050107,47.7,78867.74,0.0,0.0,0.0,0.00033]
[1778912055141,47.7,78867.98,0.0,0.0,0.0,0.00033]
[1778912060176,47.7,78870.19,0.0,0.0,0.0,0.00033]
[1778912065215,47.7,78870.7,0.0,0.0,0.0,0.00033]
[1778912070249,47.7,78867.38,0.0,0.0,0.0,0.00033]
[1778912075284,47.7,78868.44,0.0,0.0,0.0,0.00033]
[1778912082545,47.7,78873.87,0.0,0.0,0.0,0.00033]
[1778912088375,47.7,78873.1,0.0,0.0,0.0,0.00033]
[1778912093463,47.7,78872.8,0.0,0.0,0.0,0.00033]
[1778912098499,47.7,78871.4,0.0,0.0,0.0,0.00033]
[1778912103536,47.7,78867.7,0.0,0.0,0.0,0.00033]
[1778912108573,47.7,78867.88,0.0,0.0,0.0,0.00033]
[1778912115621,47.7,78866.7,0.0,0.0,0.0,0.00033]
[1778912120659,47.7,78866.95,0.0,0.0,0.0,0.00033]
[1778912129719,47.7,78869.4,0.0,0.0,0.0,0.00033]
[1778912134754,47.7,78869.22,0.0,0.0,0.0,0.00033]
[1778912139789,47.7,78869.37,0.0,0.0,0.0,0.00033]
[1778912144824,47.7,78865.48,0.0,0.0,0.0,0.00032]
[1778912149860,47.7,78858.31,0.0,0.0,0.0,0.00032]
[1778912154898,47.7,78858.58,0.0,0.0,0.0,0.00032]
[1778912159929,47.7,78853.11,0.0,0.0,0.0,0.00032]
[1778912164965,47.7,78852.34,0.0,0.0,0.0,0.00031]
[1778912169999,47.7,78852.33,0.0,0.0,0.0,0.00031]
[1778912175036,47.7,78850.6,0.0,0.0,0.0,0.00031]
[1778912180070,47.7,78849.75,0.0,0.0,0.0,0.00031]
[1778912185108,47.7,78849.71,0.0,0.0,0.0,0.00031]
[1778912190141,47.7,78850.47,0.0,0.0,0.0,0.00031]
[1778912195176,47.7,78849.98,0.0,0.0,0.0,0.00031]
[1778912200210,47.7,78853.22,0.0,0.0,0.0,0.00031]
[1778912205245,47.7,78853.27,0.0,0.0,0.0,0.00031]
[1778912210282,47.7,78859.7,0.0,0.0,0.0,0.00032]
[1778912215316,47.7,78851.12,0.0,0.0,0.0,0.00031]
[1778912223542,47.7,78850.32,0.0,0.0,0.0,0.00031]
[1778912229414,47.7,78850.41,0.0,0.0,0.0,0.00031]
[1778912234454,47.7,78850.31,0.0,0.0,0.0,0.00031]
[1778912239488,47.7,78850.45,0.0,0.0,0.0,0.00031]
[1778912245530,47.7,78850.41,0.0,0.0,0.0,0.00031]
[1778912253753,47.7,78850.41,0.0,0.0,0.0,0.00031]
[1778912259630,47.7,78849.32,0.0,0.0,0.0,0.00031]
[1778912264664,47.7,78848.78,0.0,0.0,0.0,0.00031]
[1778912269699,47.7,78851.91,0.0,0.0,0.0,0.00031]
[1778912274735,47.7,78850.26,0.0,0.0,0.0,0.00031]
[1778912281785,47.7,78850.74,0.0,0.0,0.0,0.00031]
[1778912286819,47.7,78849.89,0.0,0.0,0.0,0.00031]
[1778912291854,47.7,78849.41,0.0,0.0,0.0,0.00031]
[1778912302931,47.7,78848.91,0.0,0.0,0.0,0.00031]
[1778912307966,47.7,78847.02,0.0,0.0,0.0,0.00031]
[1778912313006,47.7,78845.23,0.0,0.0,0.0,0.0003]
[1778912320055,47.7,78846.03,0.0,0.0,0.0,0.0003]
[1778912327106,47.7,78846.56,0.0,0.0,0.0,0.0003]
[1778912332140,47.7,78847.15,0.0,0.0,0.0,0.0003]
[1778912341205,47.7,78848.29,0.0,0.0,0.0,0.0003]
[1778912346239,47.7,78845.56,0.0,0.0,0.0,0.0003]
[1778912351275,47.7,78845.77,0.0,0.0,0.0,0.0003]
[1778912357318,47.7,78845.23,0.0,0.0,0.0,0.0003]
[1778912363360,47.7,78839.7,0.0,0.0,0.0,0.0003]
[1778912368394,47.7,78842.15,0.0,0.0,0.0,0.0003]
[1778912374607,47.7,78845.86,0.0,0.0,0.0,0.0003]
[1778912382493,47.7,78845.34,0.0,0.0,0.0,0.0003]
[1778912393571,47.7,78845.07,0.0,0.0,0.0,0.0003]
[1778912399613,47.7,78845.77,0.0,0.0,0.0,0.0003]
[1778912404822,47.7,78835.2,0.0,0.0,0.0,0.00029]
[1778912410694,47.7,78835.54,0.0,0.0,0.0,0.00029]
[1778912415729,47.7,78837.73,0.0,0.0,0.0,0.0003]
[1778912421771,47.7,78836.48,0.0,0.0,0.0,0.00029]
[1778912426809,47.7,78836.23,0.0,0.0,0.0,0.00029]
[1778912431844,47.7,78835.35,0.0,0.0,0.0,0.00029]
[1778912437889,47.7,78835.46,0.0,0.0,0.0,0.00029]
[1778912442924,47.7,78835.34,0.0,0.0,0.0,0.00029]
[1778912451986,47.7,78834.33,0.0,0.0,0.0,0.00029]
[1778912457031,47.7,78832.2,0.0,0.0,0.0,0.00029]
[1778912465249,47.7,78829.17,0.0,0.0,0.0,0.00029]
[1778912471130,47.7,78831.12,0.0,0.0,0.0,0.00029]
[1778912476179,47.7,78822.13,0.0,0.0,0.0,0.00028]
[1778912477184,47.7,78786.17,0.0,0.0,0.0,0.00026]
[1778912479193,47.7,78769.31,0.0,0.0,0.0,0.00025]
[1778912484229,47.7,78758.99,0.0,0.0,0.0,0.00024]
[1778912489263,47.7,78762.48,0.0,0.0,0.0,0.00025]
[1778912494303,47.7,78757.41,0.0,0.0,0.0,0.00024]
[1778912499334,47.7,78750.34,0.0,0.0,0.0,0.00024]
[1778912504373,47.7,78749.17,0.0,0.0,0.0,0.00024]
[1778912509406,47.7,78757.01,0.0,0.0,0.0,0.00024]
[1778912514441,47.7,78761.42,0.0,0.0,0.0,0.00024]
[1778912519475,47.7,78765.6,0.0,0.0,0.0,0.00025]
[1778912524511,47.71,78767.95,0.0,0.0,0.0,0.00025]
[1778912529546,47.75,78763.14,0.0,0.0,0.0,0.00025]
[1778912534581,47.77,78761.89,0.0,0.0,0.0,0.00025]
[1778912539619,47.78,78755.5,0.0,0.0,0.0,0.00025]
[1778912544654,47.82,78766.23,0.0,0.0,0.0,0.00026]
[1778912549695,47.91,78767.89,0.0,0.0,0.0,0.00027]
[1778912551707,47.98,78757.95,0.0,0.0,0.0,0.00027]
[1778912557750,48.01,78760.59,0.0,0.0,0.0,0.00028]
[1778912562787,48.05,78762.7,0.0,0.0,0.0,0.00028]
[1778912568826,48.2,78766.32,0.0,0.0,0.0,0.00031]
[1778912573861,48.33,78766.72,0.0,0.0,0.0,0.00033]
[1778912578897,48.38,78772.95,0.0,0.0,0.0,0.00034]
[1778912583932,48.39,78768.49,0.0,0.0,0.0,0.00034]
[1778912588967,48.39,78769.64,0.0,0.0,0.0,0.00034]
[1778912594006,48.4,78771.64,0.0,0.0,0.0,0.00034]
[1778912599042,48.42,78774.95,0.0,0.0,0.0,0.00035]
[1778912604077,48.42,78775.77,0.0,0.0,0.0,0.00035]
[1778912610121,48.43,78779.14,0.0,0.0,0.0,0.00035]
[1778912615154,48.44,78786.54,0.0,0.0,0.0,0.00036]
[1778912620189,48.44,78791.23,0.0,0.0,0.0,0.00036]
[1778912625224,48.44,78800.31,0.0,0.0,0.0,0.00037]
[1778912632273,48.45,78800.68,0.0,0.0,0.0,0.00037]
[1778912637308,48.45,78791.79,0.0,0.0,0.0,0.00036]
[1778912642344,48.46,78787.9,0.0,0.0,0.0,0.00036]
[1778912647378,48.47,78778.95,0.0,0.0,0.0,0.00035]
[1778912652421,48.48,78775.36,0.0,0.0,0.0,0.00035]
[1778912657457,48.49,78767.87,0.0,0.0,0.0,0.00035]
[1778912662490,48.5,78763.77,0.0,0.0,0.0,0.00035]
[1778912667527,48.51,78762.45,0.0,0.0,0.0,0.00035]
[1778912672560,48.52,78760.95,0.0,0.0,0.0,0.00035]
[1778912677595,48.52,78760.12,0.0,0.0,0.0,0.00035]
[1778912682630,48.53,78758.54,0.0,0.0,0.0,0.00035]
[1778912687665,48.54,78759.82,0.0,0.0,0.0,0.00035]
[1778912692710,48.56,78759.43,0.0,0.0,0.0,0.00035]
[1778912697736,48.56,78759.58,0.0,0.0,0.0,0.00035]
[1778912702771,48.56,78772.76,0.0,0.0,0.0,0.00036]
[1778912707808,48.57,78773.75,0.0,0.0,0.0,0.00036]
[1778912712841,48.57,78773.8,0.0,0.0,0.0,0.00036]
[1778912717876,48.58,78775.58,0.0,0.0,0.0,0.00037]
[1778912722912,48.58,78777.68,0.0,0.0,0.0,0.00037]
[1778912728953,48.59,78780.26,0.0,0.0,0.0,0.00037]
[1778912733988,48.6,78780.59,0.0,0.0,0.0,0.00037]
[1778912740030,48.61,78778.73,0.0,0.0,0.0,0.00037]
[1778912745066,48.62,78770.86,0.0,0.0,0.0,0.00037]
[1778912750100,48.63,78771.72,0.0,0.0,0.0,0.00037]
[1778912755139,48.63,78774.56,0.0,0.0,0.0,0.00037]
[1778912760172,48.64,78776.14,0.0,0.0,0.0,0.00037]
[1778912765207,48.65,78769.38,0.0,0.0,0.0,0.00037]
[1778912770243,48.66,78760.19,0.0,0.0,0.0,0.00036]
[1778912775278,48.67,78753.84,0.0,0.0,0.0,0.00036]
[1778912780313,48.67,78751.94,0.0,0.0,0.0,0.00036]
[1778912787559,48.67,78741.96,0.0,0.0,0.0,0.00035]
[1778912793404,48.67,78744.72,0.0,0.0,0.0,0.00035]
[1778912795418,48.68,78761.45,0.0,0.0,0.0,0.00037]
[1778912800453,48.68,78760.28,0.0,0.0,0.0,0.00037]
[1778912807701,48.69,78761.84,0.0,0.0,0.0,0.00037]
[1778912813544,48.69,78758.88,0.0,0.0,0.0,0.00037]
[1778912818579,48.7,78757.08,0.0,0.0,0.0,0.00037]
[1778912823614,48.71,78756.61,0.0,0.0,0.0,0.00037]
[1778912828649,48.72,78759.12,0.0,0.0,0.0,0.00037]
[1778912833686,48.73,78761.28,0.0,0.0,0.0,0.00037]
[1778912840732,48.74,78757.47,0.0,0.0,0.0,0.00037]
[1778912845768,48.75,78748.79,0.0,0.0,0.0,0.00037]
[1778912850803,48.75,78747.61,0.0,0.0,0.0,0.00037]
[1778912855837,48.75,78744.91,0.0,0.0,0.0,0.00036]
[1778912860873,48.76,78747.9,0.0,0.0,0.0,0.00037]
[1778912865908,48.77,78749.84,0.0,0.0,0.0,0.00037]
[1778912870943,48.78,78749.58,0.0,0.0,0.0,0.00037]
[1778912876985,48.78,78750.54,0.0,0.0,0.0,0.00037]
[1778912882020,48.78,78750.23,0.0,0.0,0.0,0.00037]
[1778912888265,48.78,78747.93,0.0,0.0,0.0,0.00037]
[1778912894104,48.79,78746.12,0.0,0.0,0.0,0.00037]
[1778912899139,48.79,78745.82,0.0,0.0,0.0,0.00037]
[1778912904175,48.79,78746.3,0.0,0.0,0.0,0.00037]
[1778912910216,48.79,78748.4,0.0,0.0,0.0,0.00037]
[1778912915251,48.79,78743.93,0.0,0.0,0.0,0.00036]
[1778912922300,48.79,78744.82,0.0,0.0,0.0,0.00036]
[1778912927340,48.79,78745.76,0.0,0.0,0.0,0.00037]
[1778912932370,48.79,78750.85,0.0,0.0,0.0,0.00037]
[1778912937405,48.79,78769.76,0.0,0.0,0.0,0.00039]
[1778912942440,48.8,78759.4,0.0,0.0,0.0,0.00038]
[1778912947475,48.8,78765.74,0.0,0.0,0.0,0.00038]
[1778912952511,48.81,78770.38,0.0,0.0,0.0,0.00039]
[1778912958760,48.82,78767.91,0.0,0.0,0.0,0.00039]
[1778912964594,48.83,78766.48,0.0,0.0,0.0,0.00039]
[1778912969629,48.84,78763.87,0.0,0.0,0.0,0.00039]
[1778912974666,48.84,78764.86,0.0,0.0,0.0,0.00039]
[1778912979701,48.85,78764.39,0.0,0.0,0.0,0.00039]
[1778912984736,48.86,78763.83,0.0,0.0,0.0,0.00039]
[1778912989771,48.86,78761.66,0.0,0.0,0.0,0.00039]
[1778912994807,48.87,78761.76,0.0,0.0,0.0,0.00039]
[1778912999841,48.88,78760.64,0.0,0.0,0.0,0.00039]
[1778913004878,48.89,78758.75,0.0,0.0,0.0,0.00039]
[1778913009911,48.89,78750.52,0.0,0.0,0.0,0.00038]
[1778913014946,48.9,78760.31,0.0,0.0,0.0,0.00039]
[1778913019982,48.91,78761.2,0.0,0.0,0.0,0.0004]
[1778913025026,48.92,78767.83,0.0,0.0,0.0,0.0004]
[1778913030058,48.92,78778.25,0.0,0.0,0.0,0.00041]
[1778913035092,48.93,78780.36,0.0,0.0,0.0,0.00041]
[1778913040134,48.93,78781.63,0.0,0.0,0.0,0.00042]
[1778913045162,48.94,78783.02,0.0,0.0,0.0,0.00042]
[1778913050198,48.95,78785.25,0.0,0.0,0.0,0.00042]
[1778913055231,48.95,78789.85,0.0,0.0,0.0,0.00043]
[1778913060268,48.96,78788.71,0.0,0.0,0.0,0.00043]
[1778913065302,48.97,78796.31,0.0,0.0,0.0,0.00044]
[1778913070337,48.97,78802.04,0.0,0.0,0.0,0.00044]
[1778913075372,48.97,78810.88,0.0,0.0,0.0,0.00045]
[1778913080407,48.98,78811.11,0.0,0.0,0.0,0.00045]
[1778913085442,48.98,78801.79,0.0,0.0,0.0,0.00044]
[1778913090477,48.98,78800.28,0.0,0.0,0.0,0.00044]
[1778913095514,48.99,78791.19,0.0,0.0,0.0,0.00043]
[1778913100548,48.99,78786.82,0.0,0.0,0.0,0.00043]
[1778913106590,49.0,78787.31,0.0,0.0,0.0,0.00043]
[1778913111625,49.0,78785.16,0.0,0.0,0.0,0.00043]
[1778913116660,49.01,78784.41,0.0,0.0,0.0,0.00043]
[1778913122703,49.01,78785.03,0.0,0.0,0.0,0.00043]
[1778913127736,49.01,78787.75,0.0,0.0,0.0,0.00043]
[1778913132773,49.02,78787.06,0.0,0.0,0.0,0.00043]
[1778913137807,49.02,78788.15,0.0,0.0,0.0,0.00044]
[1778913142842,49.03,78787.83,0.0,0.0,0.0,0.00044]
[1778913147877,49.03,78796.7,0.0,0.0,0.0,0.00045]
[1778913152919,49.03,78797.95,0.0,0.0,0.0,0.00044]
[1778913157953,49.03,78799.48,0.0,0.0,0.0,0.00045]
[1778913163993,49.04,78800.26,0.0,0.0,0.0,0.00045]
[1778913169029,49.04,78804.49,0.0,0.0,0.0,0.00045]
[1778913174074,49.04,78804.13,0.0,0.0,0.0,0.00045]
[1778913179110,49.04,78804.32,0.0,0.0,0.0,0.00045]
[1778913184145,49.04,78804.12,0.0,0.0,0.0,0.00045]
[1778913190396,49.04,78806.02,0.0,0.0,0.0,0.00045]
[1778913196227,49.04,78805.28,0.0,0.0,0.0,0.00045]
[1778913202268,49.04,78807.95,0.0,0.0,0.0,0.00046]
[1778913210536,49.04,78806.96,0.0,0.0,0.0,0.00045]
[1778913218380,49.04,78806.27,0.0,0.0,0.0,0.00045]
[1778913223415,49.04,78809.21,0.0,0.0,0.0,0.00045]
[1778913228450,49.04,78811.32,0.0,0.0,0.0,0.00046]
[1778913233485,49.04,78815.6,0.0,0.0,0.0,0.00046]
[1778913238520,49.04,78815.59,0.0,0.0,0.0,0.00046]
[1778913243555,49.04,78816.02,0.0,0.0,0.0,0.00046]
[1778913248590,49.04,78816.04,0.0,0.0,0.0,0.00046]
[1778913253625,49.04,78817.46,0.0,0.0,0.0,0.00046]
[1778913260889,49.04,78817.97,0.0,0.0,0.0,0.00046]
[1778913266717,49.04,78817.99,0.0,0.0,0.0,0.00046]
[1778913271751,49.04,78811.43,0.0,0.0,0.0,0.00045]
[1778913276787,49.04,78806.43,0.0,0.0,0.0,0.00045]
[1778913281822,49.04,78806.6,0.0,0.0,0.0,0.00045]
[1778913286857,49.04,78801.1,0.0,0.0,0.0,0.00044]
[1778913291892,49.04,78800.95,0.0,0.0,0.0,0.00044]
[1778913296927,49.04,78799.29,0.0,0.0,0.0,0.00044]
[1778913301964,49.04,78804.33,0.0,0.0,0.0,0.00045]
[1778913306997,49.04,78808.02,0.0,0.0,0.0,0.00045]
[1778913312033,49.04,78807.98,0.0,0.0,0.0,0.00045]
[1778913317067,49.04,78808.62,0.0,0.0,0.0,0.00045]
[1778913322107,49.04,78808.54,0.0,0.0,0.0,0.00045]
[1778913331170,49.04,78808.24,0.0,0.0,0.0,0.00045]
[1778913338219,49.04,78808.01,0.0,0.0,0.0,0.00045]
[1778913343254,49.04,78807.67,0.0,0.0,0.0,0.00045]
[1778913348289,49.04,78808.1,0.0,0.0,0.0,0.00045]
[1778913353324,49.04,78803.24,0.0,0.0,0.0,0.00044]
[1778913361601,49.04,78803.85,0.0,0.0,0.0,0.00044]
[1778913367422,49.04,78803.77,0.0,0.0,0.0,0.00044]
[1778913375479,49.04,78798.84,0.0,0.0,0.0,0.00044]
[1778913380513,49.04,78800.24,0.0,0.0,0.0,0.00044]
[1778913385548,49.04,78802.37,0.0,0.0,0.0,0.00044]
[1778913390582,49.04,78802.34,0.0,0.0,0.0,0.00044]
[1778913400653,49.04,78801.12,0.0,0.0,0.0,0.00044]
[1778913405688,49.04,78802.39,0.0,0.0,0.0,0.00044]
[1778913411956,49.04,78801.7,0.0,0.0,0.0,0.00044]
[1778913418779,49.04,78801.06,0.0,0.0,0.0,0.00044]
[1778913424822,49.04,78800.99,0.0,0.0,0.0,0.00044]
[1778913429856,49.04,78801.86,0.0,0.0,0.0,0.00044]
[1778913434892,49.04,78801.37,0.0,0.0,0.0,0.00044]
[1778913436905,49.04,78818.34,0.0,0.0,0.0,0.00045]
[1778913442169,49.04,78822.16,0.0,0.0,0.0,0.00046]
[1778913447984,49.04,78824.04,0.0,0.0,0.0,0.00046]
[1778913451003,49.04,78814.67,0.0,0.0,0.0,0.00045]
[1778913456039,49.04,78814.35,0.0,0.0,0.0,0.00045]
[1778913462310,49.04,78814.16,0.0,0.0,0.0,0.00045]
[1778913468123,49.04,78814.11,0.0,0.0,0.0,0.00045]
[1778913473158,49.04,78813.51,0.0,0.0,0.0,0.00044]
[1778913478194,49.04,78814.6,0.0,0.0,0.0,0.00045]
[1778913483229,49.04,78813.43,0.0,0.0,0.0,0.00044]
[1778913489271,49.04,78811.93,0.0,0.0,0.0,0.00044]
[1778913496321,49.04,78811.68,0.0,0.0,0.0,0.00044]
[1778913503375,49.04,78811.31,0.0,0.0,0.0,0.00044]
[1778913508410,49.04,78811.68,0.0,0.0,0.0,0.00044]
[1778913516466,49.04,78811.53,0.0,0.0,0.0,0.00044]
[1778913521501,49.04,78802.23,0.0,0.0,0.0,0.00043]
[1778913526536,49.04,78802.99,0.0,0.0,0.0,0.00043]
[1778913531572,49.04,78804.19,0.0,0.0,0.0,0.00043]
[1778913541638,49.04,78803.68,0.0,0.0,0.0,0.00043]
[1778913546676,49.04,78796.55,0.0,0.0,0.0,0.00043]
[1778913551714,49.04,78790.93,0.0,0.0,0.0,0.00042]
[1778913557755,49.04,78792.36,0.0,0.0,0.0,0.00042]
[1778913563011,49.04,78778.82,0.0,0.0,0.0,0.00041]
[1778913568833,49.04,78778.91,0.0,0.0,0.0,0.00041]
[1778913573868,49.04,78781.87,0.0,0.0,0.0,0.00041]
[1778913578906,49.04,78782.58,0.0,0.0,0.0,0.00041]
[1778913583966,49.04,78772.99,0.0,0.0,0.0,0.0004]
[1778913588981,49.04,78772.11,0.0,0.0,0.0,0.0004]
[1778913594031,49.04,78765.31,0.0,0.0,0.0,0.00039]
[1778913599065,49.04,78755.19,0.0,0.0,0.0,0.00038]
[1778913604107,49.04,78748.38,0.0,0.0,0.0,0.00038]
[1778913609144,49.04,78734.28,0.0,0.0,0.0,0.00037]
[1778913614175,49.04,78748.13,0.0,0.0,0.0,0.00038]
[1778913619210,49.04,78754.19,0.0,0.0,0.0,0.00038]
[1778913624247,49.04,78755.41,0.0,0.0,0.0,0.00038]
[1778913629280,49.04,78755.01,0.0,0.0,0.0,0.00038]
[1778913634316,49.04,78762.23,0.0,0.0,0.0,0.00039]
[1778913639352,49.04,78761.38,0.0,0.0,0.0,0.00039]
[1778913644386,49.04,78760.03,0.0,0.0,0.0,0.00039]
[1778913649422,49.04,78742.05,0.0,0.0,0.0,0.00037]
[1778913654457,49.04,78740.28,0.0,0.0,0.0,0.00037]
[1778913659492,49.04,78741.16,0.0,0.0,0.0,0.00037]
[1778913664527,49.04,78736.46,0.0,0.0,0.0,0.00037]
[1778913666542,49.04,78720.86,0.0,0.0,0.0,0.00035]
[1778913671577,49.04,78718.97,0.0,0.0,0.0,0.00035]
[1778913676612,49.04,78720.96,0.0,0.0,0.0,0.00035]
[1778913681648,49.04,78725.94,0.0,0.0,0.0,0.00036]
[1778913686685,49.04,78738.47,0.0,0.0,0.0,0.00037]
[1778913691722,49.04,78733.02,0.0,0.0,0.0,0.00036]
[1778913696758,49.04,78736.58,0.0,0.0,0.0,0.00036]
[1778913701792,49.04,78720.1,0.0,0.0,0.0,0.00035]
[1778913706827,49.04,78711.7,0.0,0.0,0.0,0.00034]
[1778913711862,49.04,78698.55,0.0,0.0,0.0,0.00033]
[1778913716897,49.04,78706.49,0.0,0.0,0.0,0.00034]
[1778913721933,49.04,78706.36,0.0,0.0,0.0,0.00034]
[1778913726967,49.04,78705.74,0.0,0.0,0.0,0.00034]
[1778913732005,49.04,78702.91,0.0,0.0,0.0,0.00034]
[1778913737037,49.04,78696.88,0.0,0.0,0.0,0.00033]
[1778913742072,49.04,78695.13,0.0,0.0,0.0,0.00033]
[1778913747107,49.04,78693.41,0.0,0.0,0.0,0.00033]
[1778913753149,49.04,78694.78,0.0,0.0,0.0,0.00033]
[1778913758185,49.04,78701.67,0.0,0.0,0.0,0.00033]
[1778913764444,49.04,78701.6,0.0,0.0,0.0,0.00033]
[1778913770279,49.04,78694.76,0.0,0.0,0.0,0.00033]
[1778913775308,49.04,78698.02,0.0,0.0,0.0,0.00033]
[1778913780342,49.04,78698.87,0.0,0.0,0.0,0.00033]
[1778913785377,49.04,78697.7,0.0,0.0,0.0,0.00033]
[1778913790413,49.04,78698.83,0.0,0.0,0.0,0.00033]
[1778913795447,49.04,78706.84,0.0,0.0,0.0,0.00034]
[1778913800483,49.04,78707.86,0.0,0.0,0.0,0.00034]
[1778913805517,49.04,78701.18,0.0,0.0,0.0,0.00033]
[1778913811564,49.04,78695.68,0.0,0.0,0.0,0.00033]
[1778913817606,49.04,78696.1,0.0,0.0,0.0,0.00033]
[1778913822641,49.04,78696.12,0.0,0.0,0.0,0.00033]
[1778913827676,49.04,78692.32,0.0,0.0,0.0,0.00032]
[1778913832712,49.04,78692.68,0.0,0.0,0.0,0.00032]
[1778913837747,49.04,78693.45,0.0,0.0,0.0,0.00033]
[1778913842785,49.04,78694.38,0.0,0.0,0.0,0.00033]
[1778913847816,49.04,78700.43,0.0,0.0,0.0,0.00033]
[1778913853859,49.04,78697.05,0.0,0.0,0.0,0.00033]
[1778913859899,49.04,78698.33,0.0,0.0,0.0,0.00033]
[1778913865159,49.04,78702.01,0.0,0.0,0.0,0.00033]
[1778913870976,49.04,78705.08,0.0,0.0,0.0,0.00033]
[1778913876014,49.04,78706.57,0.0,0.0,0.0,0.00033]
[1778913881050,49.04,78707.32,0.0,0.0,0.0,0.00033]
[1778913886088,49.04,78706.76,0.0,0.0,0.0,0.00033]
[1778913891121,49.04,78707.55,0.0,0.0,0.0,0.00033]
[1778913896156,49.04,78707.89,0.0,0.0,0.0,0.00033]
[1778913901191,49.04,78708.54,0.0,0.0,0.0,0.00033]
[1778913908240,49.04,78709.12,0.0,0.0,0.0,0.00033]
[1778913913275,49.04,78711.47,0.0,0.0,0.0,0.00034]
[1778913918311,49.04,78715.74,0.0,0.0,0.0,0.00034]
[1778913923345,49.04,78716.7,0.0,0.0,0.0,0.00034]
[1778913928380,49.04,78715.05,0.0,0.0,0.0,0.00034]
[1778913933415,49.04,78713.76,0.0,0.0,0.0,0.00034]
[1778913938451,49.04,78716.96,0.0,0.0,0.0,0.00034]
[1778913943485,49.04,78717.18,0.0,0.0,0.0,0.00034]
[1778913948520,49.04,78717.62,0.0,0.0,0.0,0.00034]
[1778913953567,49.04,78723.77,0.0,0.0,0.0,0.00034]
[1778913958600,49.04,78725.89,0.0,0.0,0.0,0.00034]
[1778913963635,49.04,78722.44,0.0,0.0,0.0,0.00034]
[1778913968670,49.04,78714.19,0.0,0.0,0.0,0.00034]
[1778913973705,49.04,78711.52,0.0,0.0,0.0,0.00033]
[1778913978740,49.04,78713.17,0.0,0.0,0.0,0.00033]
[1778913983775,49.04,78718.85,0.0,0.0,0.0,0.00034]
[1778913988810,49.04,78718.43,0.0,0.0,0.0,0.00034]
[1778913993845,49.04,78717.75,0.0,0.0,0.0,0.00034]
[1778913998880,49.04,78716.42,0.0,0.0,0.0,0.00033]
[1778914003916,49.04,78717.55,0.0,0.0,0.0,0.00034]
[1778914008951,49.04,78720.5,0.0,0.0,0.0,0.00034]
[1778914013986,49.04,78722.57,0.0,0.0,0.0,0.00034]
[1778914020031,49.04,78722.67,0.0,0.0,0.0,0.00034]
[1778914025063,49.04,78724.2,0.0,0.0,0.0,0.00034]
[1778914031107,49.04,78723.25,0.0,0.0,0.0,0.00034]
[1778914036376,49.04,78722.12,0.0,0.0,0.0,0.00034]
[1778914042182,49.04,78697.59,0.0,0.0,0.0,0.00032]
[1778914047219,49.04,78694.91,0.0,0.0,0.0,0.00032]
[1778914052252,49.04,78692.27,0.0,0.0,0.0,0.00031]
[1778914058294,49.04,78693.26,0.0,0.0,0.0,0.00032]
[1778914063329,49.04,78700.3,0.0,0.0,0.0,0.00032]
[1778914068364,49.04,78706.15,0.0,0.0,0.0,0.00032]
[1778914073399,49.04,78704.57,0.0,0.0,0.0,0.00032]
[1778914078434,49.04,78693.82,0.0,0.0,0.0,0.00032]
[1778914083468,49.04,78689.02,0.0,0.0,0.0,0.00031]
[1778914088503,49.04,78679.57,0.0,0.0,0.0,0.00031]
[1778914093539,49.04,78688.94,0.0,0.0,0.0,0.00031]
[1778914098574,49.04,78687.56,0.0,0.0,0.0,0.00031]
[1778914103612,49.04,78689.89,0.0,0.0,0.0,0.00031]
[1778914108647,49.04,78687.3,0.0,0.0,0.0,0.00031]
[1778914113682,49.04,78686.54,0.0,0.0,0.0,0.00031]
[1778914122745,49.04,78686.85,0.0,0.0,0.0,0.00031]
[1778914127780,49.04,78685.76,0.0,0.0,0.0,0.00031]
[1778914132815,49.04,78685.68,0.0,0.0,0.0,0.00031]
[1778914137850,49.04,78690.09,0.0,0.0,0.0,0.00031]
[1778914142886,49.04,78684.69,0.0,0.0,0.0,0.00031]
[1778914147921,49.04,78684.83,0.0,0.0,0.0,0.00031]
[1778914152956,49.04,78684.72,0.0,0.0,0.0,0.00031]
[1778914157992,49.04,78686.16,0.0,0.0,0.0,0.00031]
[1778914164033,49.04,78686.57,0.0,0.0,0.0,0.00031]
[1778914169068,49.04,78690.65,0.0,0.0,0.0,0.00031]
[1778914174105,49.04,78688.77,0.0,0.0,0.0,0.00031]
[1778914179141,49.04,78685.07,0.0,0.0,0.0,0.0003]
[1778914184193,49.04,78673.16,0.0,0.0,0.0,0.0003]
[1778914185195,49.04,78650.01,0.0,0.0,0.0,0.00028]
[1778914186198,49.04,78624.84,0.0,0.0,0.0,0.00027]
[1778914189229,49.04,78606.75,0.0,0.0,0.0,0.00025]
[1778914190234,49.04,78579.78,0.0,0.0,0.0,0.00024]
[1778914195268,49.04,78566.7,0.0,0.0,0.0,0.00023]
[1778914200315,49.04,78552.84,0.0,0.0,0.0,0.00023]
[1778914203330,49.04,78536.02,0.0,0.0,0.0,0.00022]
[1778914208365,49.04,78535.88,0.0,0.0,0.0,0.00022]
[1778914213403,49.04,78538.71,0.0,0.0,0.0,0.00022]
[1778914218445,49.04,78533.68,0.0,0.0,0.0,0.00022]
[1778914219451,49.04,78488.05,0.0,0.0,0.0,0.00019]
[1778914220455,49.04,78447.45,0.0,0.0,0.0,0.00018]
[1778914222467,49.04,78424.4,0.0,0.0,0.0,0.00017]
[1778914227753,49.04,78432.42,0.0,0.0,0.0,0.00017]
[1778914231533,49.04,78464.88,0.0,0.0,0.0,0.00018]
[1778914235561,49.16,78485.7,0.0,0.0,0.0,0.0002]
[1778914237825,49.25,78508.48,0.0,0.0,0.0,0.00022]
[1778914243617,49.46,78507.39,0.0,0.0,0.0,0.00024]
[1778914248656,49.67,78519.91,0.0,0.0,0.0,0.00028]
[1778914253690,49.81,78526.41,0.0,0.0,0.0,0.0003]
[1778914258726,49.81,78535.39,0.0,0.0,0.0,0.0003]
[1778914263761,49.81,78540.38,0.0,0.0,0.0,0.00031]
[1778914268037,49.81,78563.93,0.0,0.0,0.0,0.00032]
[1778914273835,49.81,78583.13,0.0,0.0,0.0,0.00034]
[1778914278867,49.81,78581.03,0.0,0.0,0.0,0.00034]
[1778914283902,49.81,78557.29,0.0,0.0,0.0,0.00032]
[1778914286925,49.81,78575.78,0.0,0.0,0.0,0.00033]
[1778914291958,49.81,78575.69,0.0,0.0,0.0,0.00033]
[1778914296993,49.81,78566.79,0.0,0.0,0.0,0.00032]
[1778914302030,49.81,78572.73,0.0,0.0,0.0,0.00033]
[1778914307065,49.81,78579.28,0.0,0.0,0.0,0.00033]
[1778914312103,49.81,78567.22,0.0,0.0,0.0,0.00032]
[1778914317137,49.81,78566.53,0.0,0.0,0.0,0.00032]
[1778914322173,49.81,78571.43,0.0,0.0,0.0,0.00033]
[1778914327208,49.81,78571.95,0.0,0.0,0.0,0.00033]
[1778914332256,49.81,78582.79,0.0,0.0,0.0,0.00034]
[1778914337292,49.81,78585.46,0.0,0.0,0.0,0.00034]
[1778914342327,49.81,78589.58,0.0,0.0,0.0,0.00034]
[1778914347361,49.81,78593.47,0.0,0.0,0.0,0.00034]
[1778914352397,49.81,78604.95,0.0,0.0,0.0,0.00035]
[1778914357431,49.81,78609.44,0.0,0.0,0.0,0.00035]
[1778914362467,49.81,78605.92,0.0,0.0,0.0,0.00035]
[1778914367501,49.81,78610.15,0.0,0.0,0.0,0.00035]
[1778914372536,49.81,78610.29,0.0,0.0,0.0,0.00035]
[1778914377574,49.81,78594.38,0.0,0.0,0.0,0.00034]
[1778914378818,49.81,78569.38,0.0,0.0,0.0,0.00032]
[1778914384622,49.81,78589.87,0.0,0.0,0.0,0.00034]
[1778914389660,49.81,78597.51,0.0,0.0,0.0,0.00034]
[1778914394692,49.81,78602.3,0.0,0.0,0.0,0.00035]
[1778914399726,49.81,78611.06,0.0,0.0,0.0,0.00035]
[1778914404761,49.81,78610.03,0.0,0.0,0.0,0.00035]
[1778914409796,49.81,78605.3,0.0,0.0,0.0,0.00035]
[1778914414831,49.81,78606.8,0.0,0.0,0.0,0.00035]
[1778914419867,49.81,78607.67,0.0,0.0,0.0,0.00035]
[1778914424901,49.81,78608.33,0.0,0.0,0.0,0.00035]
[1778914429936,49.81,78616.09,0.0,0.0,0.0,0.00036]
[1778914434975,49.81,78620.21,0.0,0.0,0.0,0.00036]
[1778914440022,49.81,78622.6,0.0,0.0,0.0,0.00036]
[1778914445048,49.81,78629.76,0.0,0.0,0.0,0.00037]
[1778914450084,49.81,78618.72,0.0,0.0,0.0,0.00036]
[1778914455118,49.81,78614.42,0.0,0.0,0.0,0.00035]
[1778914460154,49.81,78614.83,0.0,0.0,0.0,0.00035]
[1778914465189,49.81,78614.24,0.0,0.0,0.0,0.00035]
[1778914468210,49.81,78598.49,0.0,0.0,0.0,0.00034]
[1778914473245,49.81,78617.53,0.0,0.0,0.0,0.00035]
[1778914478280,49.81,78613.61,0.0,0.0,0.0,0.00035]
[1778914483315,49.81,78601.87,0.0,0.0,0.0,0.00034]
[1778914488350,49.81,78602.4,0.0,0.0,0.0,0.00034]
[1778914493385,49.81,78609.04,0.0,0.0,0.0,0.00035]
[1778914498421,49.81,78605.35,0.0,0.0,0.0,0.00034]
[1778914503455,49.81,78605.7,0.0,0.0,0.0,0.00034]
[1778914508490,49.81,78619.8,0.0,0.0,0.0,0.00036]
[1778914513527,49.81,78621.6,0.0,0.0,0.0,0.00036]
[1778914518562,49.81,78617.39,0.0,0.0,0.0,0.00035]
[1778914523618,49.81,78616.76,0.0,0.0,0.0,0.00035]
[1778914528635,49.81,78620.77,0.0,0.0,0.0,0.00036]
[1778914534674,49.81,78622.33,0.0,0.0,0.0,0.00036]
[1778914539946,49.81,78624.88,0.0,0.0,0.0,0.00036]
[1778914545752,49.81,78627.49,0.0,0.0,0.0,0.00036]
[1778914551793,49.81,78628.32,0.0,0.0,0.0,0.00036]
[1778914556829,49.81,78630.91,0.0,0.0,0.0,0.00036]
[1778914561866,49.81,78635.22,0.0,0.0,0.0,0.00037]
[1778914566901,49.81,78627.08,0.0,0.0,0.0,0.00036]
[1778914571933,49.81,78618.09,0.0,0.0,0.0,0.00035]
[1778914575961,49.81,78593.84,0.0,0.0,0.0,0.00033]
[1778914580996,49.81,78601.67,0.0,0.0,0.0,0.00034]
[1778914586032,49.81,78610.05,0.0,0.0,0.0,0.00035]
[1778914591067,49.81,78612.53,0.0,0.0,0.0,0.00034]
[1778914596101,49.81,78611.28,0.0,0.0,0.0,0.00034]
[1778914601139,49.81,78612.35,0.0,0.0,0.0,0.00034]
[1778914606173,49.81,78622.94,0.0,0.0,0.0,0.00035]
[1778914611208,49.81,78615.94,0.0,0.0,0.0,0.00035]
[1778914616243,49.81,78612.92,0.0,0.0,0.0,0.00035]
[1778914621278,49.81,78610.48,0.0,0.0,0.0,0.00034]
[1778914626313,49.81,78609.77,0.0,0.0,0.0,0.00034]
[1778914631348,49.81,78610.26,0.0,0.0,0.0,0.00034]
[1778914636383,49.81,78622.65,0.0,0.0,0.0,0.00035]
[1778914641418,49.81,78618.38,0.0,0.0,0.0,0.00035]
[1778914646455,49.81,78620.28,0.0,0.0,0.0,0.00035]
[1778914651490,49.81,78616.58,0.0,0.0,0.0,0.00035]
[1778914656525,49.81,78615.55,0.0,0.0,0.0,0.00034]
[1778914661559,49.81,78614.77,0.0,0.0,0.0,0.00034]
[1778914666595,49.81,78611.67,0.0,0.0,0.0,0.00034]
[1778914672637,49.81,78610.81,0.0,0.0,0.0,0.00034]
[1778914677672,49.81,78610.71,0.0,0.0,0.0,0.00034]
[1778914682708,49.81,78603.39,0.0,0.0,0.0,0.00034]
[1778914687744,49.81,78599.22,0.0,0.0,0.0,0.00033]
[1778914691008,49.81,78579.71,0.0,0.0,0.0,0.00032]
[1778914696809,49.81,78584.01,0.0,0.0,0.0,0.00032]
[1778914701862,49.81,78583.58,0.0,0.0,0.0,0.00032]
[1778914706896,49.81,78579.11,0.0,0.0,0.0,0.00032]
[1778914711930,49.81,78570.68,0.0,0.0,0.0,0.00031]
[1778914716965,49.81,78568.12,0.0,0.0,0.0,0.00031]
[1778914722000,49.81,78558.37,0.0,0.0,0.0,0.0003]
[1778914726028,49.81,78574.25,0.0,0.0,0.0,0.00031]
[1778914731289,49.81,78575.27,0.0,0.0,0.0,0.00031]
[1778914737105,49.81,78578.38,0.0,0.0,0.0,0.00031]
[1778914742141,49.81,78582.87,0.0,0.0,0.0,0.00032]
[1778914747175,49.81,78579.68,0.0,0.0,0.0,0.00032]
[1778914752210,49.81,78582.66,0.0,0.0,0.0,0.00032]
[1778914757245,49.81,78584.95,0.0,0.0,0.0,0.00032]
[1778914762281,49.81,78588.68,0.0,0.0,0.0,0.00032]
[1778914767314,49.81,78588.43,0.0,0.0,0.0,0.00032]
[1778914772349,49.81,78590.04,0.0,0.0,0.0,0.00032]
[1778914777385,49.81,78590.4,0.0,0.0,0.0,0.00032]
[1778914782422,49.81,78591.32,0.0,0.0,0.0,0.00032]
[1778914787455,49.81,78593.52,0.0,0.0,0.0,0.00032]
[1778914792491,49.81,78593.0,0.0,0.0,0.0,0.00032]
[1778914797526,49.81,78591.68,0.0,0.0,0.0,0.00032]
[1778914802561,49.81,78590.14,0.0,0.0,0.0,0.00032]
[1778914807597,49.81,78583.53,0.0,0.0,0.0,0.00032]
[1778914812632,49.81,78585.65,0.0,0.0,0.0,0.00032]
[1778914817667,49.81,78583.51,0.0,0.0,0.0,0.00032]
[1778914822705,49.81,78580.31,0.0,0.0,0.0,0.00031]
[1778914827738,49.81,78581.21,0.0,0.0,0.0,0.00031]
[1778914833781,49.81,78581.45,0.0,0.0,0.0,0.00031]
[1778914840828,49.81,78582.56,0.0,0.0,0.0,0.00031]
[1778914845869,49.81,78582.84,0.0,0.0,0.0,0.00031]
[1778914850905,49.81,78583.31,0.0,0.0,0.0,0.00031]
[1778914855939,49.81,78569.87,0.0,0.0,0.0,0.0003]
[1778914860975,49.81,78563.61,0.0,0.0,0.0,0.0003]
[1778914866010,49.81,78558.58,0.0,0.0,0.0,0.0003]
[1778914871047,49.81,78552.26,0.0,0.0,0.0,0.00029]
[1778914876082,49.81,78550.12,0.0,0.0,0.0,0.00029]
[1778914881117,49.81,78562.76,0.0,0.0,0.0,0.0003]
[1778914886155,49.81,78562.99,0.0,0.0,0.0,0.0003]
[1778914891190,49.81,78553.62,0.0,0.0,0.0,0.00029]
[1778914897233,49.81,78552.75,0.0,0.0,0.0,0.00029]
[1778914902503,49.81,78551.53,0.0,0.0,0.0,0.00029]
[1778914908308,49.81,78547.77,0.0,0.0,0.0,0.00029]
[1778914913344,49.81,78554.96,0.0,0.0,0.0,0.00029]
[1778914919388,49.81,78559.78,0.0,0.0,0.0,0.00029]
[1778914924421,49.81,78559.71,0.0,0.0,0.0,0.00029]
[1778914929456,49.81,78560.0,0.0,0.0,0.0,0.0003]
[1778914934491,49.81,78560.05,0.0,0.0,0.0,0.0003]
[1778914939532,49.81,78545.06,0.0,0.0,0.0,0.00029]
[1778914944564,49.81,78559.09,0.0,0.0,0.0,0.00029]
[1778914949596,49.81,78558.34,0.0,0.0,0.0,0.00029]
[1778914954631,49.81,78563.21,0.0,0.0,0.0,0.00029]
[1778914959666,49.81,78563.06,0.0,0.0,0.0,0.00029]
[1778914964701,49.81,78560.66,0.0,0.0,0.0,0.00029]
[1778914969737,49.81,78558.18,0.0,0.0,0.0,0.00029]
[1778914974771,49.81,78560.76,0.0,0.0,0.0,0.00029]
[1778914979807,49.81,78561.31,0.0,0.0,0.0,0.00029]
[1778914984841,49.81,78562.85,0.0,0.0,0.0,0.00029]
[1778914990883,49.81,78561.01,0.0,0.0,0.0,0.00029]
[1778914995919,49.81,78554.35,0.0,0.0,0.0,0.00029]
[1778915000954,49.81,78556.59,0.0,0.0,0.0,0.00029]
[1778915005989,49.81,78562.61,0.0,0.0,0.0,0.00029]
[1778915011025,49.81,78563.68,0.0,0.0,0.0,0.00029]
[1778915016060,49.81,78552.62,0.0,0.0,0.0,0.00029]
[1778915022103,49.81,78555.02,0.0,0.0,0.0,0.00029]
[1778915027137,49.81,78548.75,0.0,0.0,0.0,0.00028]
[1778915032172,49.81,78552.67,0.0,0.0,0.0,0.00029]
[1778915037207,49.81,78551.71,0.0,0.0,0.0,0.00029]
[1778915042242,49.81,78551.83,0.0,0.0,0.0,0.00029]
[1778915047277,49.81,78561.96,0.0,0.0,0.0,0.00029]
[1778915053567,49.81,78560.04,0.0,0.0,0.0,0.00029]
[1778915059361,49.81,78558.04,0.0,0.0,0.0,0.00029]
[1778915064397,49.81,78553.9,0.0,0.0,0.0,0.00029]
[1778915069431,49.81,78552.55,0.0,0.0,0.0,0.00029]
[1778915074469,49.81,78566.06,0.0,0.0,0.0,0.00029]
[1778915079505,49.81,78562.19,0.0,0.0,0.0,0.00029]
[1778915084539,49.81,78557.17,0.0,0.0,0.0,0.00029]
[1778915089574,49.81,78554.93,0.0,0.0,0.0,0.00029]
[1778915095617,49.81,78566.28,0.0,0.0,0.0,0.00029]
[1778915098642,49.81,78591.55,0.0,0.0,0.0,0.00031]
[1778915103928,49.81,78577.52,0.0,0.0,0.0,0.0003]
[1778915109721,49.81,78574.84,0.0,0.0,0.0,0.0003]
[1778915114760,49.81,78562.31,0.0,0.0,0.0,0.00029]
[1778915119794,49.81,78562.79,0.0,0.0,0.0,0.00029]
[1778915124074,49.81,78545.53,0.0,0.0,0.0,0.00028]
[1778915129864,49.81,78535.06,0.0,0.0,0.0,0.00027]
[1778915135907,49.81,78534.15,0.0,0.0,0.0,0.00027]
[1778915140943,49.81,78533.39,0.0,0.0,0.0,0.00027]
[1778915145977,49.81,78532.93,0.0,0.0,0.0,0.00027]
[1778915151012,49.81,78532.78,0.0,0.0,0.0,0.00027]
[1778915156047,49.81,78532.01,0.0,0.0,0.0,0.00027]
[1778915162100,49.81,78531.55,0.0,0.0,0.0,0.00027]
[1778915164109,49.81,78512.75,0.0,0.0,0.0,0.00026]
[1778915167128,49.81,78494.71,0.0,0.0,0.0,0.00025]
[1778915172165,49.81,78486.58,0.0,0.0,0.0,0.00024]
[1778915177200,49.81,78503.49,0.0,0.0,0.0,0.00025]
[1778915182236,49.81,78499.09,0.0,0.0,0.0,0.00025]
[1778915187272,49.81,78486.49,0.0,0.0,0.0,0.00024]
[1778915192307,49.81,78494.29,0.0,0.0,0.0,0.00024]
[1778915197341,49.81,78501.6,0.0,0.0,0.0,0.00025]
[1778915202376,49.81,78504.29,0.0,0.0,0.0,0.00025]
[1778915207411,49.81,78503.5,0.0,0.0,0.0,0.00025]
[1778915212446,49.81,78494.17,0.0,0.0,0.0,0.00024]
[1778915217483,49.81,78497.99,0.0,0.0,0.0,0.00025]
[1778915223524,49.81,78497.46,0.0,0.0,0.0,0.00025]
[1778915228558,49.81,78497.04,0.0,0.0,0.0,0.00025]
[1778915233593,49.81,78497.18,0.0,0.0,0.0,0.00025]
[1778915238628,49.81,78499.29,0.0,0.0,0.0,0.00025]
[1778915243663,49.81,78499.89,0.0,0.0,0.0,0.00025]
[1778915248698,49.81,78498.4,0.0,0.0,0.0,0.00025]
[1778915253733,49.81,78493.77,0.0,0.0,0.0,0.00024]
[1778915258767,49.81,78485.29,0.0,0.0,0.0,0.00024]
[1778915263807,49.81,78481.7,0.0,0.0,0.0,0.00024]
[1778915268843,49.81,78470.3,0.0,0.0,0.0,0.00023]
[1778915273877,49.81,78461.89,0.0,0.0,0.0,0.00023]
[1778915278912,49.81,78459.25,0.0,0.0,0.0,0.00022]
[1778915283947,49.81,78462.33,0.0,0.0,0.0,0.00023]
[1778915288987,49.81,78470.06,0.0,0.0,0.0,0.00023]
[1778915294017,49.81,78480.35,0.0,0.0,0.0,0.00024]
[1778915299052,49.81,78484.36,0.0,0.0,0.0,0.00024]
[1778915304088,49.81,78480.82,0.0,0.0,0.0,0.00024]
[1778915309122,49.81,78481.03,0.0,0.0,0.0,0.00024]
[1778915314157,49.81,78481.5,0.0,0.0,0.0,0.00023]
[1778915319192,49.81,78472.21,0.0,0.0,0.0,0.00023]
[1778915324229,49.81,78453.27,0.0,0.0,0.0,0.00022]
[1778915329264,49.81,78454.45,0.0,0.0,0.0,0.00022]
[1778915334299,49.81,78454.45,0.0,0.0,0.0,0.00022]
[1778915339340,49.81,78458.43,0.0,0.0,0.0,0.00022]
[1778915344378,49.81,78458.01,0.0,0.0,0.0,0.00022]
[1778915349412,49.81,78451.97,0.0,0.0,0.0,0.00022]
[1778915354444,49.81,78452.61,0.0,0.0,0.0,0.00022]
[1778915359482,49.81,78442.72,0.0,0.0,0.0,0.00021]
[1778915364517,49.81,78439.06,0.0,0.0,0.0,0.00021]
[1778915369552,49.81,78428.56,0.0,0.0,0.0,0.00021]
[1778915374588,49.81,78431.29,0.0,0.0,0.0,0.00021]
[1778915379622,49.81,78427.07,0.0,0.0,0.0,0.0002]
[1778915384658,49.81,78415.5,0.0,0.0,0.0,0.0002]
[1778915389692,49.81,78414.54,0.0,0.0,0.0,0.0002]
[1778915394727,49.81,78406.8,0.0,0.0,0.0,0.0002]
[1778915399765,49.81,78402.63,0.0,0.0,0.0,0.00019]
[1778915404799,49.81,78401.6,0.0,0.0,0.0,0.00019]
[1778915409833,49.81,78392.95,0.0,0.0,0.0,0.00019]
[1778915414868,49.81,78386.83,0.0,0.0,0.0,0.00019]
[1778915419902,49.81,78393.71,0.0,0.0,0.0,0.00019]
[1778915424938,49.81,78394.25,0.0,0.0,0.0,0.00019]
[1778915429973,49.81,78393.4,0.0,0.0,0.0,0.00019]
[1778915435011,49.81,78394.33,0.0,0.0,0.0,0.00019]
[1778915440046,49.81,78393.03,0.0,0.0,0.0,0.00019]
[1778915445082,49.81,78389.82,0.0,0.0,0.0,0.00019]
[1778915450122,49.81,78406.64,0.0,0.0,0.0,0.00019]
[1778915455167,49.81,78407.34,0.0,0.0,0.0,0.00019]
[1778915459187,49.81,78423.83,0.0,0.0,0.0,0.0002]
[1778915464221,49.81,78428.9,0.0,0.0,0.0,0.0002]
[1778915469257,49.81,78427.24,0.0,0.0,0.0,0.0002]
[1778915474291,49.81,78411.08,0.0,0.0,0.0,0.0002]
[1778915477312,49.81,78388.67,0.0,0.0,0.0,0.00019]
[1778915482349,49.81,78374.87,0.0,0.0,0.0,0.00018]
[1778915487382,49.81,78371.05,0.0,0.0,0.0,0.00018]
[1778915492419,49.81,78362.34,0.0,0.0,0.0,0.00017]
[1778915497454,49.81,78379.02,0.0,0.0,0.0,0.00018]
[1778915502489,49.81,78366.32,0.0,0.0,0.0,0.00018]
[1778915507524,49.81,78362.25,0.0,0.0,0.0,0.00017]
[1778915512561,49.81,78363.41,0.0,0.0,0.0,0.00017]
[1778915517596,49.81,78360.46,0.0,0.0,0.0,0.00017]
[1778915522633,49.81,78364.31,0.0,0.0,0.0,0.00017]
[1778915528674,49.81,78359.14,0.0,0.0,0.0,0.00017]
[1778915533709,49.81,78359.37,0.0,0.0,0.0,0.00017]
[1778915538746,49.81,78357.22,0.0,0.0,0.0,0.00017]
[1778915543781,49.81,78354.48,0.0,0.0,0.0,0.00017]
[1778915548820,49.81,78344.08,0.0,0.0,0.0,0.00017]
[1778915552845,49.81,78333.17,0.0,0.0,0.0,0.00016]
[1778915557879,49.81,78331.33,0.0,0.0,0.0,0.00016]
[1778915562916,49.81,78321.37,0.0,0.0,0.0,0.00016]
[1778915567949,49.81,78311.27,0.0,0.0,0.0,0.00015]
[1778915572984,49.81,78316.73,0.0,0.0,0.0,0.00015]
[1778915578019,49.81,78317.35,0.0,0.0,0.0,0.00016]
[1778915583067,49.81,78287.91,0.0,0.0,0.0,0.00014]
[1778915584072,49.81,78266.13,0.0,0.0,0.0,0.00014]
[1778915587402,49.81,78241.75,0.0,0.0,0.0,0.00013]
[1778915590135,49.81,78216.47,0.0,0.0,0.0,0.00012]
[1778915593139,49.81,78183.67,0.0,0.0,0.0,0.00011]
[1778915594157,49.81,78166.58,0.0,0.0,0.0,0.00011]
[1778915595184,49.81,78139.43,0.0,0.0,0.0,0.0001]
[1778915599209,49.81,78122.46,0.0,0.0,0.0,0.0001]
[1778915600215,49.81,78097.92,0.0,0.0,0.0,9e-05]
[1778915603240,49.81,78119.1,0.0,0.0,0.0,0.0001]
[1778915605255,49.81,78084.77,0.0,0.0,0.0,9e-05]
[1778915610292,49.81,78098.54,0.0,0.0,0.0,9e-05]
[1778915613310,49.81,78087.83,0.0,0.0,0.0,9e-05]
[1778915617637,49.81,78105.57,0.0,0.0,0.0,9e-05]
[1778915620364,49.81,78136.46,0.0,0.0,0.0,0.0001]
[1778915622378,49.81,78153.53,0.0,0.0,0.0,0.0001]
[1778915626407,49.81,78170.22,0.0,0.0,0.0,0.00011]
[1778915629429,49.81,78186.63,0.0,0.0,0.0,0.00011]
[1778915631445,49.81,78203.66,0.0,0.0,0.0,0.00012]
[1778915633482,49.81,78226.65,0.0,0.0,0.0,0.00012]
[1778915637781,49.81,78244.0,0.0,0.0,0.0,0.00013]
[1778915643565,49.81,78226.85,0.0,0.0,0.0,0.00012]
[1778915648601,49.81,78226.59,0.0,0.0,0.0,0.00012]
[1778915652628,49.81,78245.16,0.0,0.0,0.0,0.00013]
[1778915654642,49.81,78225.39,0.0,0.0,0.0,0.00012]
[1778915659678,49.82,78207.42,0.0,0.0,0.0,0.00012]
[1778915662704,49.83,78186.98,0.0,0.0,0.0,0.00011]
[1778915667744,49.83,78205.34,0.0,0.0,0.0,0.00012]
[1778915672784,49.83,78193.65,0.0,0.0,0.0,0.00012]
[1778915677821,49.83,78188.95,0.0,0.0,0.0,0.00011]
[1778915682869,49.83,78192.88,0.0,0.0,0.0,0.00012]
[1778915688161,49.83,78182.94,0.0,0.0,0.0,0.00011]
[1778915693934,49.9,78192.37,0.0,0.0,0.0,0.00012]
[1778915698973,49.94,78197.56,0.0,0.0,0.0,0.00012]
[1778915704016,49.94,78210.63,0.0,0.0,0.0,0.00013]
[1778915709043,49.94,78219.07,0.0,0.0,0.0,0.00013]
[1778915713071,49.94,78184.1,0.0,0.0,0.0,0.00012]
[1778915716109,49.94,78161.19,0.0,0.0,0.0,0.00011]
[1778915718409,49.96,78143.57,0.0,0.0,0.0,0.00011]
[1778915724157,50.03,78156.72,0.0,0.0,0.0,0.00012]
[1778915728498,50.05,78100.04,0.0,0.0,0.0,0.0001]
[1778915731211,50.05,78081.14,0.0,0.0,0.0,0.0001]
[1778915735288,50.11,78059.04,0.0,0.0,0.0,9e-05]
[1778915740310,50.11,78050.2,0.0,0.0,0.0,9e-05]
[1778915745345,50.18,78048.95,0.0,0.0,0.0,0.0001]
[1778915750384,50.28,78082.4,0.0,0.0,0.0,0.00011]
[1778915753402,50.32,78051.09,0.0,0.0,0.0,0.0001]
[1778915758722,50.36,78068.4,0.0,0.0,0.0,0.00011]
[1778915762474,50.44,78047.26,0.0,0.0,0.0,0.00011]
[1778915767510,50.48,78031.9,0.0,0.0,0.0,0.00011]
[1778915770540,50.52,78051.05,0.0,0.0,0.0,0.00011]
[1778915774562,50.52,78068.9,0.0,0.0,0.0,0.00012]
[1778915778868,50.69,78088.75,0.0,0.0,0.0,0.00013]
[1778915782619,50.7,78119.88,0.0,0.0,0.0,0.00014]
[1778915784632,50.7,78144.02,0.0,0.0,0.0,0.00015]
[1778915786647,50.7,78167.97,0.0,0.0,0.0,0.00016]
[1778915791684,50.7,78174.6,0.0,0.0,0.0,0.00016]
[1778915796718,50.7,78176.3,0.0,0.0,0.0,0.00016]
[1778915801754,50.7,78166.18,0.0,0.0,0.0,0.00016]
[1778915806788,50.72,78159.07,0.0,0.0,0.0,0.00016]
[1778915811824,50.73,78156.87,0.0,0.0,0.0,0.00016]
[1778915814844,50.73,78173.28,0.0,0.0,0.0,0.00016]
[1778915819881,50.73,78179.99,0.0,0.0,0.0,0.00017]
[1778915824960,50.73,78184.77,0.0,0.0,0.0,0.00017]
[1778915829990,50.73,78202.12,0.0,0.0,0.0,0.00018]
[1778915835025,50.73,78202.85,0.0,0.0,0.0,0.00018]
[1778915840060,50.73,78215.79,0.0,0.0,0.0,0.00018]
[1778915845095,50.73,78223.08,0.0,0.0,0.0,0.00018]
[1778915850130,50.73,78228.0,0.0,0.0,0.0,0.00019]
[1778915855167,50.73,78251.21,0.0,0.0,0.0,0.00019]
[1778915860202,50.73,78261.2,0.0,0.0,0.0,0.0002]
[1778915865237,50.73,78265.5,0.0,0.0,0.0,0.0002]
[1778915868258,50.73,78294.69,0.0,0.0,0.0,0.00022]
[1778915872286,50.73,78324.15,0.0,0.0,0.0,0.00023]
[1778915877322,50.73,78304.96,0.0,0.0,0.0,0.00022]
[1778915882361,50.73,78301.06,0.0,0.0,0.0,0.00022]
[1778915887392,50.73,78304.93,0.0,0.0,0.0,0.00022]
[1778915892436,50.73,78296.31,0.0,0.0,0.0,0.00022]
[1778915897462,50.73,78299.78,0.0,0.0,0.0,0.00022]
[1778915902497,50.73,78297.38,0.0,0.0,0.0,0.00022]
[1778915907532,50.73,78279.41,0.0,0.0,0.0,0.00021]
[1778915912572,50.73,78293.51,0.0,0.0,0.0,0.00021]
[1778915917605,50.73,78294.79,0.0,0.0,0.0,0.00021]
[1778915922640,50.73,78298.67,0.0,0.0,0.0,0.00022]
[1778915927675,50.73,78296.91,0.0,0.0,0.0,0.00021]
[1778915932710,50.73,78288.07,0.0,0.0,0.0,0.00021]
[1778915937746,50.73,78300.78,0.0,0.0,0.0,0.00022]
[1778915942781,50.73,78279.35,0.0,0.0,0.0,0.00021]
[1778915947815,50.73,78287.16,0.0,0.0,0.0,0.00021]
[1778915952850,50.73,78284.37,0.0,0.0,0.0,0.00021]
[1778915957885,50.73,78260.33,0.0,0.0,0.0,0.0002]
[1778915962920,50.73,78261.28,0.0,0.0,0.0,0.0002]
[1778915967955,50.73,78249.65,0.0,0.0,0.0,0.00019]
[1778915973013,50.73,78256.66,0.0,0.0,0.0,0.00019]
[1778915978047,50.73,78256.72,0.0,0.0,0.0,0.00019]
[1778915983078,50.73,78272.0,0.0,0.0,0.0,0.0002]
[1778915988115,50.73,78275.13,0.0,0.0,0.0,0.0002]
[1778915993149,50.73,78282.59,0.0,0.0,0.0,0.00021]
[1778915998184,50.73,78280.94,0.0,0.0,0.0,0.00021]
[1778916003220,50.73,78256.78,0.0,0.0,0.0,0.00019]
[1778916008263,50.73,78259.47,0.0,0.0,0.0,0.0002]
[1778916013290,50.73,78270.59,0.0,0.0,0.0,0.0002]
[1778916018397,50.73,78267.64,0.0,0.0,0.0,0.0002]
[1778916024375,50.73,78278.58,0.0,0.0,0.0,0.0002]
[1778916029414,50.73,78291.94,0.0,0.0,0.0,0.00021]
[1778916034451,50.73,78282.18,0.0,0.0,0.0,0.0002]
[1778916039481,50.73,78286.24,0.0,0.0,0.0,0.00021]
[1778916044516,50.73,78298.53,0.0,0.0,0.0,0.00021]
[1778916050830,50.73,78304.08,0.0,0.0,0.0,0.00021]
[1778916056631,50.73,78293.89,0.0,0.0,0.0,0.00021]
[1778916061642,50.73,78290.46,0.0,0.0,0.0,0.00021]
[1778916066681,50.73,78274.86,0.0,0.0,0.0,0.0002]
[1778916071713,50.73,78262.27,0.0,0.0,0.0,0.0002]
[1778916074739,50.73,78292.62,0.0,0.0,0.0,0.00021]
[1778916079780,50.73,78301.62,0.0,0.0,0.0,0.00021]
[1778916084814,50.73,78303.71,0.0,0.0,0.0,0.00021]
[1778916089852,50.73,78318.07,0.0,0.0,0.0,0.00022]
[1778916094887,50.73,78325.68,0.0,0.0,0.0,0.00022]
[1778916099920,50.73,78334.1,0.0,0.0,0.0,0.00023]
[1778916104957,50.73,78330.93,0.0,0.0,0.0,0.00023]
[1778916109991,50.73,78327.38,0.0,0.0,0.0,0.00022]
[1778916113012,50.73,78310.3,0.0,0.0,0.0,0.00022]
[1778916118049,50.73,78308.71,0.0,0.0,0.0,0.00022]
[1778916123088,50.73,78301.45,0.0,0.0,0.0,0.00021]
[1778916128121,50.73,78304.24,0.0,0.0,0.0,0.00021]
[1778916133155,50.73,78312.44,0.0,0.0,0.0,0.00022]
[1778916138189,50.73,78324.51,0.0,0.0,0.0,0.00022]
[1778916143228,50.73,78337.52,0.0,0.0,0.0,0.00023]
[1778916148260,50.73,78342.27,0.0,0.0,0.0,0.00023]
[1778916153299,50.73,78351.64,0.0,0.0,0.0,0.00024]
[1778916158334,50.73,78351.5,0.0,0.0,0.0,0.00024]
[1778916163369,50.73,78364.89,0.0,0.0,0.0,0.00024]
[1778916168410,50.73,78367.48,0.0,0.0,0.0,0.00024]
[1778916173439,50.73,78363.77,0.0,0.0,0.0,0.00024]
[1778916178475,50.73,78371.55,0.0,0.0,0.0,0.00025]
[1778916183514,50.73,78367.44,0.0,0.0,0.0,0.00024]
[1778916188544,50.73,78369.65,0.0,0.0,0.0,0.00024]
[1778916193582,50.73,78363.61,0.0,0.0,0.0,0.00024]
[1778916198621,50.73,78373.22,0.0,0.0,0.0,0.00025]
[1778916203655,50.73,78372.22,0.0,0.0,0.0,0.00025]
[1778916208691,50.73,78372.58,0.0,0.0,0.0,0.00025]
[1778916213726,50.73,78369.94,0.0,0.0,0.0,0.00024]
[1778916218760,50.73,78366.36,0.0,0.0,0.0,0.00024]
[1778916223798,50.73,78362.03,0.0,0.0,0.0,0.00024]
[1778916228833,50.73,78359.55,0.0,0.0,0.0,0.00024]
[1778916233871,50.73,78355.39,0.0,0.0,0.0,0.00024]
[1778916238903,50.73,78351.55,0.0,0.0,0.0,0.00023]
[1778916243939,50.73,78333.77,0.0,0.0,0.0,0.00022]
[1778916248977,50.73,78326.88,0.0,0.0,0.0,0.00022]
[1778916254009,50.73,78310.32,0.0,0.0,0.0,0.00021]
[1778916259044,50.73,78317.59,0.0,0.0,0.0,0.00022]
[1778916264079,50.73,78321.66,0.0,0.0,0.0,0.00022]
[1778916269114,50.73,78319.98,0.0,0.0,0.0,0.00022]
[1778916274149,50.73,78309.38,0.0,0.0,0.0,0.00021]
[1778916279183,50.73,78305.56,0.0,0.0,0.0,0.00021]
[1778916284219,50.73,78319.96,0.0,0.0,0.0,0.00022]
[1778916289254,50.73,78322.43,0.0,0.0,0.0,0.00022]
[1778916294290,50.73,78340.62,0.0,0.0,0.0,0.00023]
[1778916299325,50.73,78350.83,0.0,0.0,0.0,0.00023]
[1778916304362,50.73,78361.89,0.0,0.0,0.0,0.00024]
[1778916309401,50.73,78361.78,0.0,0.0,0.0,0.00024]
[1778916311415,50.73,78383.24,0.0,0.0,0.0,0.00025]
[1778916316449,50.74,78384.97,0.0,0.0,0.0,0.00025]
[1778916321484,50.77,78384.61,0.0,0.0,0.0,0.00025]
[1778916326520,50.77,78388.38,0.0,0.0,0.0,0.00026]
[1778916331554,50.77,78389.85,0.0,0.0,0.0,0.00025]
[1778916336590,50.77,78392.52,0.0,0.0,0.0,0.00026]
[1778916341625,50.77,78400.67,0.0,0.0,0.0,0.00026]
[1778916346661,50.77,78405.58,0.0,0.0,0.0,0.00026]
[1778916351695,50.77,78407.02,0.0,0.0,0.0,0.00026]
[1778916356730,50.77,78408.83,0.0,0.0,0.0,0.00027]
[1778916361767,50.77,78415.06,0.0,0.0,0.0,0.00027]
[1778916366804,50.77,78421.23,0.0,0.0,0.0,0.00027]
[1778916371838,50.77,78423.08,0.0,0.0,0.0,0.00027]
[1778916376874,50.77,78424.4,0.0,0.0,0.0,0.00027]
[1778916381908,50.77,78422.34,0.0,0.0,0.0,0.00027]
[1778916387003,50.77,78411.42,0.0,0.0,0.0,0.00027]
[1778916392044,50.77,78410.9,0.0,0.0,0.0,0.00026]
[1778916397079,50.77,78410.19,0.0,0.0,0.0,0.00026]
[1778916402115,50.77,78412.41,0.0,0.0,0.0,0.00027]
[1778916407151,50.77,78423.99,0.0,0.0,0.0,0.00027]
[1778916412188,50.77,78433.7,0.0,0.0,0.0,0.00028]
[1778916417223,50.77,78430.71,0.0,0.0,0.0,0.00028]
[1778916422258,50.77,78428.94,0.0,0.0,0.0,0.00028]
[1778916427293,50.77,78437.89,0.0,0.0,0.0,0.00028]
[1778916432328,50.77,78437.35,0.0,0.0,0.0,0.00028]
[1778916437364,50.77,78438.58,0.0,0.0,0.0,0.00028]
[1778916442398,50.77,78438.97,0.0,0.0,0.0,0.00028]
[1778916447433,50.77,78436.73,0.0,0.0,0.0,0.00028]
[1778916452468,50.77,78435.79,0.0,0.0,0.0,0.00028]
[1778916457507,50.77,78434.33,0.0,0.0,0.0,0.00028]
[1778916462537,50.77,78421.86,0.0,0.0,0.0,0.00027]
[1778916467573,50.77,78414.2,0.0,0.0,0.0,0.00026]
[1778916472608,50.77,78405.18,0.0,0.0,0.0,0.00026]
[1778916477643,50.77,78400.35,0.0,0.0,0.0,0.00026]
[1778916482679,50.77,78401.58,0.0,0.0,0.0,0.00026]
[1778916487714,50.77,78407.57,0.0,0.0,0.0,0.00026]
[1778916494003,50.77,78407.52,0.0,0.0,0.0,0.00026]
[1778916499797,50.77,78410.06,0.0,0.0,0.0,0.00026]
[1778916504832,50.77,78401.85,0.0,0.0,0.0,0.00026]
[1778916510877,50.77,78401.66,0.0,0.0,0.0,0.00026]
[1778916515909,50.77,78400.1,0.0,0.0,0.0,0.00025]
[1778916520944,50.77,78402.69,0.0,0.0,0.0,0.00026]
[1778916525978,50.77,78402.51,0.0,0.0,0.0,0.00026]
[1778916532021,50.77,78399.08,0.0,0.0,0.0,0.00025]
[1778916537057,50.77,78397.17,0.0,0.0,0.0,0.00025]
[1778916542091,50.77,78400.5,0.0,0.0,0.0,0.00025]
[1778916547126,50.77,78396.58,0.0,0.0,0.0,0.00025]
[1778916552162,50.77,78397.98,0.0,0.0,0.0,0.00025]
[1778916557197,50.77,78399.43,0.0,0.0,0.0,0.00025]
[1778916562232,50.77,78403.51,0.0,0.0,0.0,0.00026]
[1778916567267,50.77,78403.05,0.0,0.0,0.0,0.00026]
[1778916573309,50.77,78402.59,0.0,0.0,0.0,0.00025]
[1778916578347,50.77,78408.11,0.0,0.0,0.0,0.00026]
[1778916583381,50.77,78399.37,0.0,0.0,0.0,0.00025]
[1778916588417,50.77,78400.42,0.0,0.0,0.0,0.00025]
[1778916593451,50.77,78400.41,0.0,0.0,0.0,0.00025]
[1778916599495,50.77,78400.73,0.0,0.0,0.0,0.00025]
[1778916604775,50.77,78399.41,0.0,0.0,0.0,0.00025]
[1778916610572,50.77,78400.3,0.0,0.0,0.0,0.00025]
[1778916615609,50.77,78399.24,0.0,0.0,0.0,0.00025]
[1778916620647,50.77,78388.0,0.0,0.0,0.0,0.00025]
[1778916625679,50.77,78380.07,0.0,0.0,0.0,0.00024]
[1778916630722,50.77,78380.63,0.0,0.0,0.0,0.00024]
[1778916635748,50.77,78373.75,0.0,0.0,0.0,0.00024]
[1778916640783,50.77,78370.62,0.0,0.0,0.0,0.00023]
[1778916645818,50.77,78362.54,0.0,0.0,0.0,0.00023]
[1778916651870,50.77,78355.7,0.0,0.0,0.0,0.00023]
[1778916657903,50.77,78366.14,0.0,0.0,0.0,0.00023]
[1778916662937,50.77,78361.54,0.0,0.0,0.0,0.00023]
[1778916667972,50.77,78357.61,0.0,0.0,0.0,0.00023]
[1778916673008,50.77,78351.98,0.0,0.0,0.0,0.00022]
[1778916678044,50.77,78330.11,0.0,0.0,0.0,0.00021]
[1778916683083,50.77,78313.24,0.0,0.0,0.0,0.00021]
[1778916688115,50.77,78317.35,0.0,0.0,0.0,0.00021]
[1778916693150,50.77,78308.63,0.0,0.0,0.0,0.0002]
[1778916698185,50.77,78305.26,0.0,0.0,0.0,0.0002]
[1778916703220,50.77,78300.12,0.0,0.0,0.0,0.0002]
[1778916708255,50.77,78310.65,0.0,0.0,0.0,0.0002]
[1778916713290,50.77,78311.46,0.0,0.0,0.0,0.0002]
[1778916718325,50.77,78311.4,0.0,0.0,0.0,0.0002]
[1778916723360,50.77,78318.8,0.0,0.0,0.0,0.00021]
[1778916728395,50.77,78317.64,0.0,0.0,0.0,0.00021]
[1778916733431,50.77,78319.54,0.0,0.0,0.0,0.00021]
[1778916738466,50.77,78322.42,0.0,0.0,0.0,0.00021]
[1778916743504,50.77,78327.85,0.0,0.0,0.0,0.00021]
[1778916748539,50.77,78333.13,0.0,0.0,0.0,0.00021]
[1778916753582,50.77,78340.86,0.0,0.0,0.0,0.00022]
[1778916758616,50.77,78347.9,0.0,0.0,0.0,0.00022]
[1778916763648,50.77,78355.53,0.0,0.0,0.0,0.00022]
[1778916768687,50.77,78353.6,0.0,0.0,0.0,0.00022]
[1778916773720,50.77,78355.35,0.0,0.0,0.0,0.00022]
[1778916778754,50.77,78357.21,0.0,0.0,0.0,0.00022]
[1778916783789,50.77,78359.59,0.0,0.0,0.0,0.00022]
[1778916788824,50.77,78370.21,0.0,0.0,0.0,0.00023]
[1778916793860,50.77,78361.8,0.0,0.0,0.0,0.00023]
[1778916798894,50.77,78366.68,0.0,0.0,0.0,0.00023]
[1778916803929,50.77,78366.58,0.0,0.0,0.0,0.00023]
[1778916808964,50.77,78371.45,0.0,0.0,0.0,0.00023]
[1778916810978,50.77,78388.46,0.0,0.0,0.0,0.00024]
[1778916816014,50.77,78396.84,0.0,0.0,0.0,0.00024]
[1778916821051,50.77,78396.69,0.0,0.0,0.0,0.00024]
[1778916826086,50.77,78409.63,0.0,0.0,0.0,0.00025]
[1778916831118,50.77,78417.72,0.0,0.0,0.0,0.00025]
[1778916836153,50.77,78423.51,0.0,0.0,0.0,0.00026]
[1778916841189,50.77,78430.36,0.0,0.0,0.0,0.00026]
[1778916846225,50.77,78428.44,0.0,0.0,0.0,0.00026]
[1778916851262,50.77,78425.74,0.0,0.0,0.0,0.00026]
[1778916856692,50.77,78419.2,0.0,0.0,0.0,0.00025]
[1778916862341,50.77,78415.06,0.0,0.0,0.0,0.00025]
[1778916867375,50.77,78413.36,0.0,0.0,0.0,0.00025]
[1778916872410,50.77,78405.36,0.0,0.0,0.0,0.00025]
[1778916877446,50.77,78401.59,0.0,0.0,0.0,0.00024]
[1778916884494,50.77,78403.97,0.0,0.0,0.0,0.00024]
[1778916889529,50.77,78401.7,0.0,0.0,0.0,0.00024]
[1778916894564,50.77,78404.96,0.0,0.0,0.0,0.00024]
[1778916899601,50.77,78405.59,0.0,0.0,0.0,0.00025]
[1778916904636,50.77,78398.87,0.0,0.0,0.0,0.00024]
[1778916910677,50.77,78400.56,0.0,0.0,0.0,0.00024]
[1778916917114,50.77,78399.5,0.0,0.0,0.0,0.00024]
[1778916923768,50.77,78399.63,0.0,0.0,0.0,0.00024]
[1778916930817,50.77,78399.33,0.0,0.0,0.0,0.00024]
[1778916937254,50.77,78405.69,0.0,0.0,0.0,0.00024]
[1778916942901,50.77,78406.13,0.0,0.0,0.0,0.00024]
[1778916947936,50.77,78406.24,0.0,0.0,0.0,0.00024]
[1778916952971,50.77,78394.73,0.0,0.0,0.0,0.00024]
[1778916959014,50.77,78397.35,0.0,0.0,0.0,0.00024]
[1778916964049,50.77,78395.32,0.0,0.0,0.0,0.00024]
[1778916969084,50.77,78394.05,0.0,0.0,0.0,0.00024]
[1778916974119,50.77,78391.2,0.0,0.0,0.0,0.00024]
[1778916979154,50.77,78389.94,0.0,0.0,0.0,0.00023]
[1778916984190,50.77,78390.14,0.0,0.0,0.0,0.00024]
[1778916991238,50.77,78390.64,0.0,0.0,0.0,0.00023]
[1778916996273,50.77,78395.55,0.0,0.0,0.0,0.00024]
[1778917001308,50.77,78395.71,0.0,0.0,0.0,0.00024]
[1778917006343,50.77,78387.26,0.0,0.0,0.0,0.00023]
[1778917011379,50.77,78385.69,0.0,0.0,0.0,0.00023]
[1778917016415,50.77,78398.08,0.0,0.0,0.0,0.00024]
[1778917021448,50.77,78400.74,0.0,0.0,0.0,0.00024]
[1778917026483,50.77,78401.73,0.0,0.0,0.0,0.00024]
[1778917035547,50.77,78404.08,0.0,0.0,0.0,0.00024]
[1778917041588,50.77,78402.6,0.0,0.0,0.0,0.00024]
[1778917048036,50.77,78402.03,0.0,0.0,0.0,0.00024]
[1778917053674,50.77,78402.36,0.0,0.0,0.0,0.00024]
[1778917058717,50.77,78405.49,0.0,0.0,0.0,0.00024]
[1778917063752,50.77,78410.65,0.0,0.0,0.0,0.00024]
[1778917068787,50.77,78421.38,0.0,0.0,0.0,0.00025]
[1778917073826,50.77,78424.09,0.0,0.0,0.0,0.00025]
[1778917078858,50.77,78419.19,0.0,0.0,0.0,0.00025]
[1778917083892,50.77,78420.2,0.0,0.0,0.0,0.00025]
[1778917088931,50.77,78427.57,0.0,0.0,0.0,0.00025]
[1778917093962,50.77,78427.6,0.0,0.0,0.0,0.00025]
[1778917098997,50.77,78429.58,0.0,0.0,0.0,0.00025]
[1778917104031,50.77,78439.49,0.0,0.0,0.0,0.00026]
[1778917109067,50.77,78441.1,0.0,0.0,0.0,0.00026]
[1778917114102,50.77,78441.61,0.0,0.0,0.0,0.00026]
[1778917119139,50.77,78445.0,0.0,0.0,0.0,0.00026]
[1778917124176,50.77,78451.3,0.0,0.0,0.0,0.00026]
[1778917129209,50.77,78453.39,0.0,0.0,0.0,0.00026]
[1778917134245,50.77,78453.71,0.0,0.0,0.0,0.00026]
[1778917139280,50.77,78452.86,0.0,0.0,0.0,0.00026]
[1778917144317,50.77,78456.12,0.0,0.0,0.0,0.00027]
[1778917149350,50.77,78463.64,0.0,0.0,0.0,0.00027]
[1778917155396,50.77,78457.03,0.0,0.0,0.0,0.00027]
[1778917161434,50.77,78459.73,0.0,0.0,0.0,0.00027]
[1778917166470,50.77,78459.21,0.0,0.0,0.0,0.00027]
[1778917171504,50.77,78459.16,0.0,0.0,0.0,0.00027]
[1778917176539,50.77,78479.74,0.0,0.0,0.0,0.00028]
[1778917181575,50.77,78482.04,0.0,0.0,0.0,0.00028]
[1778917186609,50.77,78481.39,0.0,0.0,0.0,0.00028]
[1778917191644,50.77,78464.42,0.0,0.0,0.0,0.00027]
[1778917196679,50.77,78449.21,0.0,0.0,0.0,0.00026]
[1778917201748,50.77,78445.38,0.0,0.0,0.0,0.00026]
[1778917204762,50.77,78428.42,0.0,0.0,0.0,0.00025]
[1778917209796,50.77,78443.16,0.0,0.0,0.0,0.00026]
[1778917214830,50.77,78448.46,0.0,0.0,0.0,0.00026]
[1778917219866,50.77,78458.6,0.0,0.0,0.0,0.00027]
[1778917224901,50.77,78463.45,0.0,0.0,0.0,0.00027]
[1778917229937,50.77,78471.37,0.0,0.0,0.0,0.00027]
[1778917234972,50.77,78472.03,0.0,0.0,0.0,0.00027]
[1778917240017,50.77,78480.58,0.0,0.0,0.0,0.00028]
[1778917245044,50.77,78469.11,0.0,0.0,0.0,0.00027]
[1778917250079,50.77,78465.36,0.0,0.0,0.0,0.00027]
[1778917254106,50.77,78482.06,0.0,0.0,0.0,0.00028]
[1778917259511,50.77,78475.58,0.0,0.0,0.0,0.00027]
[1778917265187,50.77,78480.16,0.0,0.0,0.0,0.00028]
[1778917270229,50.77,78480.06,0.0,0.0,0.0,0.00028]
[1778917275257,50.77,78478.45,0.0,0.0,0.0,0.00028]
[1778917280291,50.77,78480.35,0.0,0.0,0.0,0.00028]
[1778917285326,50.77,78484.38,0.0,0.0,0.0,0.00028]
[1778917290361,50.77,78486.3,0.0,0.0,0.0,0.00028]
[1778917295397,50.77,78487.55,0.0,0.0,0.0,0.00028]
[1778917300438,50.77,78495.13,0.0,0.0,0.0,0.00028]
[1778917305468,50.77,78490.75,0.0,0.0,0.0,0.00028]
[1778917310502,50.77,78488.76,0.0,0.0,0.0,0.00028]
[1778917315537,50.77,78486.78,0.0,0.0,0.0,0.00028]
[1778917320588,50.77,78479.41,0.0,0.0,0.0,0.00027]
[1778917325623,50.77,78475.42,0.0,0.0,0.0,0.00027]
[1778917330659,50.77,78478.38,0.0,0.0,0.0,0.00027]
[1778917335694,50.77,78475.19,0.0,0.0,0.0,0.00027]
[1778917340730,50.77,78468.09,0.0,0.0,0.0,0.00027]
[1778917345764,50.77,78457.63,0.0,0.0,0.0,0.00026]
[1778917350801,50.77,78448.75,0.0,0.0,0.0,0.00026]
[1778917355834,50.77,78449.86,0.0,0.0,0.0,0.00025]
[1778917360869,50.77,78450.82,0.0,0.0,0.0,0.00025]
[1778917365904,50.77,78454.23,0.0,0.0,0.0,0.00026]
[1778917370940,50.77,78454.44,0.0,0.0,0.0,0.00026]
[1778917375974,50.77,78454.43,0.0,0.0,0.0,0.00026]
[1778917381009,50.77,78455.17,0.0,0.0,0.0,0.00026]
[1778917386044,50.77,78455.56,0.0,0.0,0.0,0.00026]
[1778917391080,50.77,78456.61,0.0,0.0,0.0,0.00026]
[1778917396115,50.77,78459.52,0.0,0.0,0.0,0.00026]
[1778917401150,50.77,78457.77,0.0,0.0,0.0,0.00026]
[1778917406185,50.77,78457.37,0.0,0.0,0.0,0.00026]
[1778917412227,50.77,78457.17,0.0,0.0,0.0,0.00026]
[1778917417262,50.77,78455.01,0.0,0.0,0.0,0.00026]
[1778917422297,50.77,78454.2,0.0,0.0,0.0,0.00025]
[1778917430731,50.77,78453.76,0.0,0.0,0.0,0.00025]
[1778917436397,50.77,78452.91,0.0,0.0,0.0,0.00025]
[1778917441432,50.77,78452.81,0.0,0.0,0.0,0.00025]
[1778917446469,50.77,78452.21,0.0,0.0,0.0,0.00025]
[1778917451502,50.77,78464.0,0.0,0.0,0.0,0.00026]
[1778917456538,50.77,78463.79,0.0,0.0,0.0,0.00026]
[1778917461573,50.77,78462.98,0.0,0.0,0.0,0.00026]
[1778917466607,50.77,78458.43,0.0,0.0,0.0,0.00026]
[1778917471642,50.77,78456.65,0.0,0.0,0.0,0.00025]
[1778917476677,50.77,78451.77,0.0,0.0,0.0,0.00025]
[1778917481712,50.77,78452.31,0.0,0.0,0.0,0.00025]
[1778917487754,50.77,78451.96,0.0,0.0,0.0,0.00025]
[1778917492790,50.77,78448.55,0.0,0.0,0.0,0.00025]
[1778917497824,50.77,78441.39,0.0,0.0,0.0,0.00025]
[1778917503868,50.77,78440.69,0.0,0.0,0.0,0.00025]
[1778917508902,50.77,78449.84,0.0,0.0,0.0,0.00025]
[1778917513937,50.77,78450.97,0.0,0.0,0.0,0.00025]
[1778917518973,50.77,78452.39,0.0,0.0,0.0,0.00025]
[1778917524010,50.77,78454.2,0.0,0.0,0.0,0.00025]
[1778917529042,50.77,78454.95,0.0,0.0,0.0,0.00025]
[1778917534079,50.77,78452.94,0.0,0.0,0.0,0.00025]
[1778917541513,50.77,78453.83,0.0,0.0,0.0,0.00025]
[1778917547171,50.77,78454.4,0.0,0.0,0.0,0.00025]
[1778917552205,50.77,78455.01,0.0,0.0,0.0,0.00025]
[1778917557241,50.77,78454.1,0.0,0.0,0.0,0.00025]
[1778917562275,50.77,78454.01,0.0,0.0,0.0,0.00025]
[1778917567311,50.77,78444.16,0.0,0.0,0.0,0.00025]
[1778917573352,50.77,78443.27,0.0,0.0,0.0,0.00024]
[1778917578394,50.77,78440.4,0.0,0.0,0.0,0.00024]
[1778917583422,50.77,78439.12,0.0,0.0,0.0,0.00024]
[1778917588457,50.77,78435.61,0.0,0.0,0.0,0.00024]
[1778917591874,50.77,78423.03,0.0,0.0,0.0,0.00023]
[1778917597521,50.77,78419.37,0.0,0.0,0.0,0.00023]
[1778917602555,50.77,78421.24,0.0,0.0,0.0,0.00023]
[1778917607591,50.77,78432.95,0.0,0.0,0.0,0.00024]
[1778917612627,50.77,78436.06,0.0,0.0,0.0,0.00024]
[1778917617662,50.77,78437.1,0.0,0.0,0.0,0.00024]
[1778917622699,50.77,78428.68,0.0,0.0,0.0,0.00023]
[1778917627733,50.77,78423.46,0.0,0.0,0.0,0.00023]
[1778917632780,50.77,78426.35,0.0,0.0,0.0,0.00023]
[1778917637805,50.77,78414.92,0.0,0.0,0.0,0.00023]
[1778917642851,50.77,78413.82,0.0,0.0,0.0,0.00023]
[1778917647887,50.77,78412.63,0.0,0.0,0.0,0.00023]
[1778917652922,50.77,78412.63,0.0,0.0,0.0,0.00022]
[1778917657957,50.77,78410.24,0.0,0.0,0.0,0.00022]
[1778917662992,50.77,78405.71,0.0,0.0,0.0,0.00022]
[1778917670041,50.77,78404.45,0.0,0.0,0.0,0.00022]
[1778917675079,50.77,78391.78,0.0,0.0,0.0,0.00021]
[1778917681119,50.77,78393.99,0.0,0.0,0.0,0.00022]
[1778917686155,50.77,78392.84,0.0,0.0,0.0,0.00021]
[1778917691190,50.77,78393.74,0.0,0.0,0.0,0.00022]
[1778917696225,50.77,78394.44,0.0,0.0,0.0,0.00022]
[1778917701262,50.77,78384.29,0.0,0.0,0.0,0.00021]
[1778917706296,50.77,78391.68,0.0,0.0,0.0,0.00021]
[1778917711331,50.77,78400.49,0.0,0.0,0.0,0.00022]
[1778917716366,50.77,78400.15,0.0,0.0,0.0,0.00022]
[1778917721401,50.77,78397.82,0.0,0.0,0.0,0.00022]
[1778917727444,50.77,78387.39,0.0,0.0,0.0,0.00021]
[1778917732878,50.77,78382.05,0.0,0.0,0.0,0.00021]
[1778917738520,50.77,78379.59,0.0,0.0,0.0,0.00021]
[1778917743555,50.77,78375.51,0.0,0.0,0.0,0.0002]
[1778917748590,50.77,78375.02,0.0,0.0,0.0,0.0002]
[1778917753625,50.77,78381.75,0.0,0.0,0.0,0.00021]
[1778917758660,50.77,78373.08,0.0,0.0,0.0,0.0002]
[1778917764703,50.77,78373.8,0.0,0.0,0.0,0.0002]
[1778917769737,50.77,78376.15,0.0,0.0,0.0,0.0002]
[1778917774772,50.77,78376.4,0.0,0.0,0.0,0.0002]
[1778917780814,50.77,78375.56,0.0,0.0,0.0,0.0002]
[1778917785849,50.77,78375.96,0.0,0.0,0.0,0.0002]
[1778917790883,50.77,78376.35,0.0,0.0,0.0,0.0002]
[1778917797936,50.77,78376.86,0.0,0.0,0.0,0.0002]
[1778917802968,50.77,78383.06,0.0,0.0,0.0,0.00021]
[1778917808003,50.77,78380.47,0.0,0.0,0.0,0.00021]
[1778917813038,50.77,78366.88,0.0,0.0,0.0,0.0002]
[1778917818074,50.77,78356.25,0.0,0.0,0.0,0.00019]
[1778917823108,50.77,78345.93,0.0,0.0,0.0,0.00019]
[1778917828146,50.77,78345.49,0.0,0.0,0.0,0.00019]
[1778917833583,50.77,78351.42,0.0,0.0,0.0,0.00019]
[1778917839220,50.77,78352.84,0.0,0.0,0.0,0.00019]
[1778917844256,50.77,78352.69,0.0,0.0,0.0,0.00019]
[1778917850298,50.77,78355.27,0.0,0.0,0.0,0.00019]
[1778917855334,50.77,78354.58,0.0,0.0,0.0,0.00019]
[1778917860368,50.77,78354.07,0.0,0.0,0.0,0.00019]
[1778917865404,50.77,78353.47,0.0,0.0,0.0,0.00019]
[1778917870439,50.77,78352.8,0.0,0.0,0.0,0.00019]
[1778917876489,50.77,78352.47,0.0,0.0,0.0,0.00019]
[1778917881518,50.77,78370.39,0.0,0.0,0.0,0.0002]
[1778917886551,50.77,78371.25,0.0,0.0,0.0,0.0002]
[1778917891586,50.77,78373.76,0.0,0.0,0.0,0.0002]
[1778917896621,50.77,78373.4,0.0,0.0,0.0,0.0002]
[1778917901656,50.77,78373.11,0.0,0.0,0.0,0.0002]
[1778917906691,50.77,78362.83,0.0,0.0,0.0,0.00019]
[1778917911726,50.77,78365.2,0.0,0.0,0.0,0.0002]
[1778917916761,50.77,78368.89,0.0,0.0,0.0,0.0002]
[1778917921796,50.77,78367.58,0.0,0.0,0.0,0.0002]
[1778917926832,50.77,78365.73,0.0,0.0,0.0,0.0002]
[1778917931867,50.77,78378.9,0.0,0.0,0.0,0.0002]
[1778917936902,50.77,78379.49,0.0,0.0,0.0,0.0002]
[1778917941938,50.77,78379.66,0.0,0.0,0.0,0.0002]
[1778917948988,50.77,78379.42,0.0,0.0,0.0,0.0002]
[1778917954438,50.77,78379.6,0.0,0.0,0.0,0.0002]
[1778917960066,50.77,78371.19,0.0,0.0,0.0,0.0002]
[1778917966109,50.77,78372.41,0.0,0.0,0.0,0.0002]
[1778917971143,50.77,78372.83,0.0,0.0,0.0,0.0002]
[1778917976178,50.77,78363.74,0.0,0.0,0.0,0.00019]
[1778917981213,50.77,78366.25,0.0,0.0,0.0,0.00019]
[1778917986255,50.77,78350.09,0.0,0.0,0.0,0.00019]
[1778917991286,50.77,78345.23,0.0,0.0,0.0,0.00018]
[1778917997331,50.77,78339.81,0.0,0.0,0.0,0.00018]
[1778918003370,50.77,78328.85,0.0,0.0,0.0,0.00018]
[1778918009412,50.77,78328.78,0.0,0.0,0.0,0.00018]
[1778918014448,50.77,78318.6,0.0,0.0,0.0,0.00017]
[1778918019484,50.77,78317.51,0.0,0.0,0.0,0.00017]
[1778918024517,50.77,78304.81,0.0,0.0,0.0,0.00017]
[1778918029552,50.77,78314.08,0.0,0.0,0.0,0.00017]
[1778918034998,50.77,78315.8,0.0,0.0,0.0,0.00017]
[1778918040630,50.77,78310.2,0.0,0.0,0.0,0.00017]
[1778918045664,50.77,78312.55,0.0,0.0,0.0,0.00017]
[1778918050700,50.77,78309.75,0.0,0.0,0.0,0.00017]
[1778918055735,50.77,78309.56,0.0,0.0,0.0,0.00017]
[1778918062783,50.77,78305.9,0.0,0.0,0.0,0.00017]
[1778918067818,50.77,78303.55,0.0,0.0,0.0,0.00017]
[1778918072853,50.77,78303.66,0.0,0.0,0.0,0.00017]
[1778918079902,50.79,78303.45,0.0,0.0,0.0,0.00017]
[1778918085358,50.8,78302.66,0.0,0.0,0.0,0.00017]
[1778918091986,50.8,78298.39,0.0,0.0,0.0,0.00017]
[1778918097021,50.8,78302.21,0.0,0.0,0.0,0.00017]
[1778918102059,50.8,78301.12,0.0,0.0,0.0,0.00017]
[1778918107093,50.8,78308.09,0.0,0.0,0.0,0.00017]
[1778918111122,50.8,78324.7,0.0,0.0,0.0,0.00018]
[1778918115568,50.8,78343.51,0.0,0.0,0.0,0.00018]
[1778918121191,50.8,78344.18,0.0,0.0,0.0,0.00018]
[1778918126228,50.8,78331.06,0.0,0.0,0.0,0.00018]
[1778918131263,50.8,78331.53,0.0,0.0,0.0,0.00018]
[1778918136298,50.8,78331.99,0.0,0.0,0.0,0.00018]
[1778918141333,50.8,78333.01,0.0,0.0,0.0,0.00018]
[1778918146366,50.8,78334.86,0.0,0.0,0.0,0.00018]
[1778918151403,50.8,78320.04,0.0,0.0,0.0,0.00017]
[1778918156439,50.8,78311.91,0.0,0.0,0.0,0.00017]
[1778918161475,50.8,78314.34,0.0,0.0,0.0,0.00017]
[1778918169540,50.8,78310.61,0.0,0.0,0.0,0.00017]
[1778918174572,50.8,78309.58,0.0,0.0,0.0,0.00017]
[1778918179607,50.8,78311.04,0.0,0.0,0.0,0.00017]
[1778918184642,50.8,78311.43,0.0,0.0,0.0,0.00017]
[1778918189679,50.8,78311.29,0.0,0.0,0.0,0.00017]
[1778918194713,50.8,78314.25,0.0,0.0,0.0,0.00017]
[1778918199749,50.8,78313.73,0.0,0.0,0.0,0.00017]
[1778918204783,50.8,78312.55,0.0,0.0,0.0,0.00017]
[1778918209818,50.8,78311.09,0.0,0.0,0.0,0.00017]
[1778918214853,50.8,78308.06,0.0,0.0,0.0,0.00017]
[1778918221902,50.8,78306.36,0.0,0.0,0.0,0.00017]
[1778918226938,50.8,78304.14,0.0,0.0,0.0,0.00016]
[1778918231972,50.8,78303.81,0.0,0.0,0.0,0.00016]
[1778918237007,50.8,78302.34,0.0,0.0,0.0,0.00016]
[1778918243048,50.8,78295.47,0.0,0.0,0.0,0.00016]
[1778918248086,50.8,78294.07,0.0,0.0,0.0,0.00016]
[1778918253121,50.8,78294.05,0.0,0.0,0.0,0.00016]
[1778918259163,50.8,78295.28,0.0,0.0,0.0,0.00016]
[1778918264198,50.8,78306.45,0.0,0.0,0.0,0.00016]
[1778918269233,50.8,78312.64,0.0,0.0,0.0,0.00017]
[1778918274269,50.8,78314.11,0.0,0.0,0.0,0.00017]
[1778918279303,50.8,78317.95,0.0,0.0,0.0,0.00017]
[1778918284338,50.8,78320.3,0.0,0.0,0.0,0.00017]
[1778918289373,50.8,78326.66,0.0,0.0,0.0,0.00017]
[1778918294409,50.8,78333.66,0.0,0.0,0.0,0.00018]
[1778918299446,50.8,78334.82,0.0,0.0,0.0,0.00018]
[1778918304481,50.8,78339.64,0.0,0.0,0.0,0.00018]
[1778918309516,50.8,78346.29,0.0,0.0,0.0,0.00018]
[1778918314551,50.8,78349.98,0.0,0.0,0.0,0.00018]
[1778918319588,50.8,78353.67,0.0,0.0,0.0,0.00018]
[1778918324621,50.8,78341.76,0.0,0.0,0.0,0.00018]
[1778918329659,50.8,78346.39,0.0,0.0,0.0,0.00018]
[1778918335698,50.8,78345.03,0.0,0.0,0.0,0.00018]
[1778918340734,50.8,78345.22,0.0,0.0,0.0,0.00018]
[1778918345768,50.8,78347.83,0.0,0.0,0.0,0.00018]
[1778918350803,50.8,78347.78,0.0,0.0,0.0,0.00018]
[1778918356846,50.8,78343.77,0.0,0.0,0.0,0.00018]
[1778918361882,50.8,78344.99,0.0,0.0,0.0,0.00018]
[1778918367354,50.8,78344.87,0.0,0.0,0.0,0.00018]
[1778918372958,50.8,78340.99,0.0,0.0,0.0,0.00018]
[1778918378999,50.8,78344.28,0.0,0.0,0.0,0.00018]
[1778918384039,50.8,78347.97,0.0,0.0,0.0,0.00018]
[1778918389074,50.8,78349.74,0.0,0.0,0.0,0.00018]
[1778918394109,50.8,78352.34,0.0,0.0,0.0,0.00018]
[1778918399146,50.8,78340.87,0.0,0.0,0.0,0.00018]
[1778918401390,50.8,78341.49,0.0,0.0,0.0,0.00018]
[1778918402917,50.8,78342.01,0.0,0.0,0.0,0.00018]
[1778918400092,50.8,78342.01,0.0,0.0,0.0,0.00018]
[1778918411927,50.8,78342.01,0.0,0.0,0.0,0.00018]
[1778918417744,50.8,78352.99,0.0,0.0,0.0,0.00018]
[1778918423329,50.8,78348.79,0.0,0.0,0.0,0.00018]
[1778918429372,50.8,78357.34,0.0,0.0,0.0,0.00018]
[1778918434412,50.8,78358.52,0.0,0.0,0.0,0.00018]
[1778918439451,50.8,78367.99,0.0,0.0,0.0,0.00018]
[1778918444485,50.8,78366.64,0.0,0.0,0.0,0.00018]
[1778918449529,50.8,78364.3,0.0,0.0,0.0,0.00018]
[1778918454555,50.8,78370.62,0.0,0.0,0.0,0.00019]
[1778918459589,50.8,78383.27,0.0,0.0,0.0,0.00019]
[1778918464625,50.8,78372.48,0.0,0.0,0.0,0.00019]
[1778918469660,50.8,78365.04,0.0,0.0,0.0,0.00018]
[1778918474695,50.8,78364.7,0.0,0.0,0.0,0.00018]
[1778918480737,50.8,78362.71,0.0,0.0,0.0,0.00018]
[1778918485772,50.8,78362.49,0.0,0.0,0.0,0.00018]
[1778918491813,50.8,78362.82,0.0,0.0,0.0,0.00018]
[1778918496849,50.8,78347.28,0.0,0.0,0.0,0.00017]
[1778918502890,50.8,78349.98,0.0,0.0,0.0,0.00018]
[1778918507926,50.8,78349.15,0.0,0.0,0.0,0.00018]
[1778918512961,50.8,78348.43,0.0,0.0,0.0,0.00018]
[1778918519003,50.8,78347.63,0.0,0.0,0.0,0.00017]
[1778918524040,50.8,78349.03,0.0,0.0,0.0,0.00018]
[1778918529074,50.8,78350.73,0.0,0.0,0.0,0.00018]
[1778918532097,50.8,78330.19,0.0,0.0,0.0,0.00017]
[1778918538594,50.8,78326.82,0.0,0.0,0.0,0.00017]
[1778918545186,50.8,78322.65,0.0,0.0,0.0,0.00017]
[1778918550221,50.8,78320.36,0.0,0.0,0.0,0.00016]
[1778918556263,50.8,78320.72,0.0,0.0,0.0,0.00016]
[1778918561298,50.8,78319.55,0.0,0.0,0.0,0.00016]
[1778918566334,50.8,78310.85,0.0,0.0,0.0,0.00016]
[1778918571368,50.8,78301.6,0.0,0.0,0.0,0.00016]
[1778918576403,50.8,78298.27,0.0,0.0,0.0,0.00015]
[1778918581440,50.8,78300.02,0.0,0.0,0.0,0.00016]
[1778918586475,50.8,78298.12,0.0,0.0,0.0,0.00015]
[1778918592517,50.8,78307.2,0.0,0.0,0.0,0.00016]
[1778918597552,50.8,78317.25,0.0,0.0,0.0,0.00016]
[1778918602588,50.8,78322.38,0.0,0.0,0.0,0.00016]
[1778918607623,50.8,78328.81,0.0,0.0,0.0,0.00017]
[1778918612657,50.8,78335.75,0.0,0.0,0.0,0.00017]
[1778918617693,50.8,78340.95,0.0,0.0,0.0,0.00017]
[1778918622728,50.8,78347.36,0.0,0.0,0.0,0.00017]
[1778918627763,50.8,78350.03,0.0,0.0,0.0,0.00017]
[1778918632799,50.8,78347.37,0.0,0.0,0.0,0.00017]
[1778918637833,50.8,78347.01,0.0,0.0,0.0,0.00017]
[1778918642867,50.8,78346.1,0.0,0.0,0.0,0.00017]
[1778918647903,50.8,78347.13,0.0,0.0,0.0,0.00017]
[1778918653945,50.8,78348.04,0.0,0.0,0.0,0.00017]
[1778918658980,50.8,78347.72,0.0,0.0,0.0,0.00017]
[1778918664015,50.8,78344.52,0.0,0.0,0.0,0.00017]
[1778918669052,50.8,78346.16,0.0,0.0,0.0,0.00017]
[1778918674088,50.8,78346.4,0.0,0.0,0.0,0.00017]
[1778918679123,50.8,78346.89,0.0,0.0,0.0,0.00017]
[1778918684158,50.8,78350.21,0.0,0.0,0.0,0.00017]
[1778918690200,50.8,78353.07,0.0,0.0,0.0,0.00017]
[1778918695238,50.8,78354.63,0.0,0.0,0.0,0.00017]
[1778918701280,50.8,78357.05,0.0,0.0,0.0,0.00017]
[1778918708328,50.8,78342.29,0.0,0.0,0.0,0.00017]
[1778918714370,50.8,78340.97,0.0,0.0,0.0,0.00017]
[1778918719860,50.8,78337.05,0.0,0.0,0.0,0.00017]
[1778918725471,50.8,78336.89,0.0,0.0,0.0,0.00017]
[1778918730506,50.8,78321.01,0.0,0.0,0.0,0.00016]
[1778918735546,50.8,78322.81,0.0,0.0,0.0,0.00016]
[1778918740580,50.8,78322.16,0.0,0.0,0.0,0.00016]
[1778918746618,50.8,78318.46,0.0,0.0,0.0,0.00016]
[1778918751653,50.8,78319.14,0.0,0.0,0.0,0.00016]
[1778918756688,50.8,78318.66,0.0,0.0,0.0,0.00016]
[1778918761724,50.8,78323.43,0.0,0.0,0.0,0.00016]
[1778918770210,50.8,78323.15,0.0,0.0,0.0,0.00016]
[1778918777835,50.8,78322.45,0.0,0.0,0.0,0.00016]
[1778918782872,50.8,78322.66,0.0,0.0,0.0,0.00016]
[1778918787907,50.8,78323.82,0.0,0.0,0.0,0.00016]
[1778918792940,50.8,78326.45,0.0,0.0,0.0,0.00016]
[1778918797976,50.8,78325.6,0.0,0.0,0.0,0.00016]
[1778918804019,50.8,78324.7,0.0,0.0,0.0,0.00016]
[1778918809056,50.8,78338.19,0.0,0.0,0.0,0.00016]
[1778918814089,50.8,78341.23,0.0,0.0,0.0,0.00017]
[1778918819125,50.8,78339.89,0.0,0.0,0.0,0.00016]
[1778918824159,50.8,78341.13,0.0,0.0,0.0,0.00017]
[1778918826172,50.8,78358.69,0.0,0.0,0.0,0.00017]
[1778918831208,50.8,78363.58,0.0,0.0,0.0,0.00017]
[1778918836242,50.8,78364.2,0.0,0.0,0.0,0.00017]
[1778918841277,50.8,78365.57,0.0,0.0,0.0,0.00017]
[1778918846312,50.8,78367.09,0.0,0.0,0.0,0.00018]
[1778918852357,50.8,78368.16,0.0,0.0,0.0,0.00017]
[1778918857392,50.8,78376.79,0.0,0.0,0.0,0.00018]
[1778918863434,50.8,78387.81,0.0,0.0,0.0,0.00018]
[1778918869482,50.8,78378.56,0.0,0.0,0.0,0.00018]
[1778918875524,50.8,78377.61,0.0,0.0,0.0,0.00018]
[1778918880992,50.8,78378.71,0.0,0.0,0.0,0.00018]
[1778918886600,50.8,78380.16,0.0,0.0,0.0,0.00018]
[1778918891635,50.8,78387.2,0.0,0.0,0.0,0.00018]
[1778918896670,50.8,78387.13,0.0,0.0,0.0,0.00018]
[1778918901705,50.8,78386.21,0.0,0.0,0.0,0.00018]
[1778918906740,50.8,78385.46,0.0,0.0,0.0,0.00018]
[1778918917820,50.8,78389.01,0.0,0.0,0.0,0.00018]
[1778918923863,50.8,78390.45,0.0,0.0,0.0,0.00018]
[1778918928898,50.8,78397.4,0.0,0.0,0.0,0.00018]
[1778918934940,50.8,78387.9,0.0,0.0,0.0,0.00018]
[1778918939976,50.8,78389.24,0.0,0.0,0.0,0.00018]
[1778918946017,50.8,78387.51,0.0,0.0,0.0,0.00018]
[1778918951483,50.8,78386.2,0.0,0.0,0.0,0.00018]
[1778918957094,50.8,78384.9,0.0,0.0,0.0,0.00018]
[1778918962144,50.8,78384.04,0.0,0.0,0.0,0.00018]
[1778918967164,50.8,78384.75,0.0,0.0,0.0,0.00018]
[1778918977235,50.8,78384.58,0.0,0.0,0.0,0.00018]
[1778918982269,50.8,78383.39,0.0,0.0,0.0,0.00018]
[1778918991333,50.8,78382.39,0.0,0.0,0.0,0.00018]
[1778919001403,50.8,78382.35,0.0,0.0,0.0,0.00018]
[1778919006438,50.8,78372.86,0.0,0.0,0.0,0.00017]
[1778919011909,50.8,78373.56,0.0,0.0,0.0,0.00017]
[1778919017515,50.8,78375.04,0.0,0.0,0.0,0.00017]
[1778919022555,50.8,78376.96,0.0,0.0,0.0,0.00017]
[1778919027587,50.8,78379.13,0.0,0.0,0.0,0.00018]
[1778919032622,50.8,78378.89,0.0,0.0,0.0,0.00017]
[1778919039671,50.8,78377.56,0.0,0.0,0.0,0.00017]
[1778919047728,50.8,78377.95,0.0,0.0,0.0,0.00017]
[1778919052763,50.8,78377.43,0.0,0.0,0.0,0.00017]
[1778919057798,50.8,78381.35,0.0,0.0,0.0,0.00018]
[1778919062832,50.8,78382.42,0.0,0.0,0.0,0.00018]
[1778919067866,50.8,78373.78,0.0,0.0,0.0,0.00017]
[1778919072903,50.8,78372.29,0.0,0.0,0.0,0.00017]
[1778919077938,50.8,78372.94,0.0,0.0,0.0,0.00017]
[1778919088008,50.8,78372.89,0.0,0.0,0.0,0.00017]
[1778919093043,50.8,78373.93,0.0,0.0,0.0,0.00017]
[1778919098078,50.8,78373.95,0.0,0.0,0.0,0.00017]
[1778919108148,50.8,78374.39,0.0,0.0,0.0,0.00017]
[1778919118218,50.8,78375.88,0.0,0.0,0.0,0.00017]
[1778919123253,50.8,78378.1,0.0,0.0,0.0,0.00017]
[1778919128288,50.8,78381.82,0.0,0.0,0.0,0.00017]
[1778919135337,50.8,78381.54,0.0,0.0,0.0,0.00017]
[1778919142825,50.8,78378.85,0.0,0.0,0.0,0.00017]
[1778919148428,50.8,78378.22,0.0,0.0,0.0,0.00017]
[1778919156484,50.8,78380.08,0.0,0.0,0.0,0.00017]
[1778919161521,50.8,78377.07,0.0,0.0,0.0,0.00017]
[1778919165547,50.8,78393.81,0.0,0.0,0.0,0.00018]
[1778919170583,50.8,78395.94,0.0,0.0,0.0,0.00018]
[1778919175617,50.8,78396.66,0.0,0.0,0.0,0.00018]
[1778919181660,50.8,78397.02,0.0,0.0,0.0,0.00018]
[1778919186696,50.8,78402.28,0.0,0.0,0.0,0.00018]
[1778919192739,50.8,78408.41,0.0,0.0,0.0,0.00018]
[1778919197772,50.8,78409.64,0.0,0.0,0.0,0.00018]
[1778919202825,50.8,78410.45,0.0,0.0,0.0,0.00018]
[1778919208849,50.8,78397.3,0.0,0.0,0.0,0.00018]
[1778919213317,50.8,78387.06,0.0,0.0,0.0,0.00017]
[1778919218921,50.8,78381.86,0.0,0.0,0.0,0.00017]
[1778919223955,50.8,78377.23,0.0,0.0,0.0,0.00017]
[1778919228989,50.8,78377.16,0.0,0.0,0.0,0.00017]
[1778919235042,50.8,78375.96,0.0,0.0,0.0,0.00017]
[1778919240081,50.8,78375.89,0.0,0.0,0.0,0.00017]
[1778919245112,50.8,78368.3,0.0,0.0,0.0,0.00017]
[1778919250147,50.8,78370.0,0.0,0.0,0.0,0.00017]
[1778919256189,50.8,78368.88,0.0,0.0,0.0,0.00017]
[1778919262231,50.8,78368.32,0.0,0.0,0.0,0.00017]
[1778919267267,50.8,78368.65,0.0,0.0,0.0,0.00017]
[1778919272306,50.8,78366.54,0.0,0.0,0.0,0.00016]
[1778919277338,50.8,78361.42,0.0,0.0,0.0,0.00016]
[1778919282372,50.8,78364.03,0.0,0.0,0.0,0.00016]
[1778919287407,50.8,78362.51,0.0,0.0,0.0,0.00016]
[1778919292442,50.8,78361.07,0.0,0.0,0.0,0.00016]
[1778919297477,50.8,78362.56,0.0,0.0,0.0,0.00016]
[1778919302512,50.8,78363.16,0.0,0.0,0.0,0.00016]
[1778919307548,50.8,78363.65,0.0,0.0,0.0,0.00016]
[1778919312582,50.8,78365.42,0.0,0.0,0.0,0.00016]
[1778919318625,50.8,78364.75,0.0,0.0,0.0,0.00016]
[1778919323659,50.8,78364.84,0.0,0.0,0.0,0.00016]
[1778919330710,50.8,78365.06,0.0,0.0,0.0,0.00016]
[1778919340780,50.8,78367.06,0.0,0.0,0.0,0.00016]
[1778919345814,50.8,78366.51,0.0,0.0,0.0,0.00016]
[1778919350848,50.8,78368.38,0.0,0.0,0.0,0.00016]
[1778919356890,50.8,78365.93,0.0,0.0,0.0,0.00016]
[1778919361926,50.8,78366.36,0.0,0.0,0.0,0.00016]
[1778919371995,50.8,78366.45,0.0,0.0,0.0,0.00016]
[1778919377030,50.8,78366.7,0.0,0.0,0.0,0.00016]
[1778919382074,50.8,78366.61,0.0,0.0,0.0,0.00016]
[1778919387101,50.8,78367.99,0.0,0.0,0.0,0.00016]
[1778919392135,50.8,78369.87,0.0,0.0,0.0,0.00016]
[1778919397171,50.8,78368.8,0.0,0.0,0.0,0.00016]
[1778919403213,50.8,78367.84,0.0,0.0,0.0,0.00016]
[1778919408249,50.8,78367.42,0.0,0.0,0.0,0.00016]
[1778919413283,50.8,78367.41,0.0,0.0,0.0,0.00016]
[1778919420333,50.8,78367.08,0.0,0.0,0.0,0.00016]
[1778919425367,50.8,78366.57,0.0,0.0,0.0,0.00016]
[1778919431410,50.8,78366.32,0.0,0.0,0.0,0.00016]
[1778919437455,50.8,78366.16,0.0,0.0,0.0,0.00016]
[1778919444939,50.8,78365.78,0.0,0.0,0.0,0.00016]
[1778919451550,50.8,78365.51,0.0,0.0,0.0,0.00016]
[1778919457593,50.8,78365.2,0.0,0.0,0.0,0.00016]
[1778919462627,50.8,78360.09,0.0,0.0,0.0,0.00016]
[1778919468670,50.8,78360.04,0.0,0.0,0.0,0.00016]
[1778919473705,50.8,78358.25,0.0,0.0,0.0,0.00016]
[1778919478739,50.8,78358.66,0.0,0.0,0.0,0.00016]
[1778919483775,50.8,78361.13,0.0,0.0,0.0,0.00016]
[1778919489816,50.8,78365.25,0.0,0.0,0.0,0.00016]
[1778919495290,50.8,78364.31,0.0,0.0,0.0,0.00016]
[1778919503914,50.8,78364.31,0.0,0.0,0.0,0.00016]
[1778919508949,50.8,78362.13,0.0,0.0,0.0,0.00016]
[1778919513984,50.8,78362.03,0.0,0.0,0.0,0.00016]
[1778919519019,50.8,78361.64,0.0,0.0,0.0,0.00016]
[1778919526071,50.8,78361.87,0.0,0.0,0.0,0.00016]
[1778919531106,50.8,78362.3,0.0,0.0,0.0,0.00016]
[1778919536142,50.8,78360.4,0.0,0.0,0.0,0.00016]
[1778919541176,50.8,78358.67,0.0,0.0,0.0,0.00016]
[1778919546210,50.8,78354.35,0.0,0.0,0.0,0.00015]
[1778919551246,50.8,78354.54,0.0,0.0,0.0,0.00015]
[1778919556281,50.8,78358.74,0.0,0.0,0.0,0.00016]
[1778919562323,50.8,78359.21,0.0,0.0,0.0,0.00016]
[1778919568365,50.8,78360.23,0.0,0.0,0.0,0.00016]
[1778919574409,50.8,78363.2,0.0,0.0,0.0,0.00016]
[1778919579442,50.8,78362.32,0.0,0.0,0.0,0.00016]
[1778919584477,50.8,78362.3,0.0,0.0,0.0,0.00016]
[1778919589513,50.8,78364.87,0.0,0.0,0.0,0.00016]
[1778919594547,50.8,78366.98,0.0,0.0,0.0,0.00016]
[1778919599582,50.8,78367.27,0.0,0.0,0.0,0.00016]
[1778919604617,50.8,78366.99,0.0,0.0,0.0,0.00016]
[1778919609652,50.8,78368.55,0.0,0.0,0.0,0.00016]
[1778919616131,50.8,78360.78,0.0,0.0,0.0,0.00015]
[1778919621736,50.8,78358.12,0.0,0.0,0.0,0.00015]
[1778919626771,50.8,78345.97,0.0,0.0,0.0,0.00015]
[1778919632813,50.8,78339.94,0.0,0.0,0.0,0.00015]
[1778919641876,50.8,78338.45,0.0,0.0,0.0,0.00015]
[1778919646911,50.8,78339.78,0.0,0.0,0.0,0.00015]
[1778919651947,50.8,78328.81,0.0,0.0,0.0,0.00014]
[1778919656983,50.8,78322.83,0.0,0.0,0.0,0.00014]
[1778919662017,50.8,78323.29,0.0,0.0,0.0,0.00014]
[1778919667053,50.8,78333.69,0.0,0.0,0.0,0.00014]
[1778919676114,50.8,78339.63,0.0,0.0,0.0,0.00015]
[1778919681149,50.8,78338.93,0.0,0.0,0.0,0.00015]
[1778919687192,50.8,78341.23,0.0,0.0,0.0,0.00015]
[1778919692227,50.8,78342.47,0.0,0.0,0.0,0.00015]
[1778919697263,50.8,78341.22,0.0,0.0,0.0,0.00015]
[1778919705318,50.8,78340.46,0.0,0.0,0.0,0.00015]
[1778919710355,50.8,78338.8,0.0,0.0,0.0,0.00014]
[1778919716840,50.8,78336.4,0.0,0.0,0.0,0.00014]
[1778919723444,50.8,78336.6,0.0,0.0,0.0,0.00014]
[1778919730493,50.8,78336.59,0.0,0.0,0.0,0.00014]
[1778919735528,50.8,78337.52,0.0,0.0,0.0,0.00014]
[1778919740581,50.8,78353.71,0.0,0.0,0.0,0.00015]
[1778919745617,50.8,78360.45,0.0,0.0,0.0,0.00015]
[1778919750652,50.8,78360.82,0.0,0.0,0.0,0.00015]
[1778919757213,50.8,78358.09,0.0,0.0,0.0,0.00015]
[1778919762736,50.8,78351.67,0.0,0.0,0.0,0.00015]
[1778919767771,50.8,78350.76,0.0,0.0,0.0,0.00015]
[1778919772807,50.8,78347.34,0.0,0.0,0.0,0.00015]
[1778919777841,50.8,78340.44,0.0,0.0,0.0,0.00014]
[1778919782878,50.8,78336.16,0.0,0.0,0.0,0.00014]
[1778919788920,50.8,78334.15,0.0,0.0,0.0,0.00014]
[1778919794962,50.8,78331.99,0.0,0.0,0.0,0.00014]
[1778919802011,50.8,78331.99,0.0,0.0,0.0,0.00014]
[1778919807046,50.8,78332.54,0.0,0.0,0.0,0.00014]
[1778919812081,50.8,78329.2,0.0,0.0,0.0,0.00014]
[1778919817116,50.8,78324.85,0.0,0.0,0.0,0.00014]
[1778919822151,50.8,78331.69,0.0,0.0,0.0,0.00014]
[1778919827186,50.8,78331.88,0.0,0.0,0.0,0.00014]
[1778919832221,50.8,78339.93,0.0,0.0,0.0,0.00014]
[1778919837256,50.8,78340.63,0.0,0.0,0.0,0.00014]
[1778919842294,50.8,78343.54,0.0,0.0,0.0,0.00014]
[1778919847327,50.8,78350.2,0.0,0.0,0.0,0.00015]
[1778919852362,50.8,78349.52,0.0,0.0,0.0,0.00015]
[1778919857918,50.8,78348.12,0.0,0.0,0.0,0.00015]
[1778919863439,50.8,78349.22,0.0,0.0,0.0,0.00015]
[1778919870489,50.8,78351.92,0.0,0.0,0.0,0.00015]
[1778919875523,50.8,78352.49,0.0,0.0,0.0,0.00015]
[1778919880558,50.8,78350.87,0.0,0.0,0.0,0.00014]
[1778919888129,50.8,78355.31,0.0,0.0,0.0,0.00015]
[1778919895667,50.8,78356.29,0.0,0.0,0.0,0.00015]
[1778919901712,50.8,78357.26,0.0,0.0,0.0,0.00015]
[1778919906744,50.8,78357.3,0.0,0.0,0.0,0.00015]
[1778919911779,50.8,78357.92,0.0,0.0,0.0,0.00015]
[1778919916814,50.8,78358.56,0.0,0.0,0.0,0.00015]
[1778919921851,50.8,78358.9,0.0,0.0,0.0,0.00015]
[1778919928409,50.8,78348.64,0.0,0.0,0.0,0.00014]
[1778919934940,50.8,78347.23,0.0,0.0,0.0,0.00014]
[1778919941991,50.8,78345.82,0.0,0.0,0.0,0.00014]
[1778919947024,50.8,78341.48,0.0,0.0,0.0,0.00014]
[1778919953067,50.8,78340.87,0.0,0.0,0.0,0.00014]
[1778919958103,50.8,78334.66,0.0,0.0,0.0,0.00014]
[1778919963137,50.8,78330.96,0.0,0.0,0.0,0.00014]
[1778919968691,50.8,78331.81,0.0,0.0,0.0,0.00014]
[1778919976226,50.8,78331.81,0.0,0.0,0.0,0.00014]
[1778919981264,50.8,78333.89,0.0,0.0,0.0,0.00014]
[1778919986299,50.8,78333.77,0.0,0.0,0.0,0.00014]
[1778919991336,50.8,78333.85,0.0,0.0,0.0,0.00014]
[1778919998383,50.8,78335.38,0.0,0.0,0.0,0.00014]
[1778920007449,50.8,78335.82,0.0,0.0,0.0,0.00014]
[1778920012481,50.8,78335.6,0.0,0.0,0.0,0.00014]
[1778920019530,50.8,78335.56,0.0,0.0,0.0,0.00014]
[1778920024565,50.8,78338.88,0.0,0.0,0.0,0.00014]
[1778920029600,50.8,78338.48,0.0,0.0,0.0,0.00014]
[1778920034635,50.8,78338.22,0.0,0.0,0.0,0.00014]
[1778920046721,50.8,78337.72,0.0,0.0,0.0,0.00014]
[1778920051753,50.8,78339.12,0.0,0.0,0.0,0.00014]
[1778920059326,50.8,78336.7,0.0,0.0,0.0,0.00014]
[1778920069396,50.8,78336.95,0.0,0.0,0.0,0.00014]
[1778920076931,50.8,78336.67,0.0,0.0,0.0,0.00014]
[1778920081965,50.8,78336.54,0.0,0.0,0.0,0.00014]
[1778920087000,50.8,78338.24,0.0,0.0,0.0,0.00014]
[1778920092037,50.8,78335.66,0.0,0.0,0.0,0.00014]
[1778920097072,50.8,78335.57,0.0,0.0,0.0,0.00014]
[1778920102107,50.8,78335.57,0.0,0.0,0.0,0.00014]
[1778920107142,50.8,78335.78,0.0,0.0,0.0,0.00014]
[1778920113184,50.8,78336.03,0.0,0.0,0.0,0.00014]
[1778920118221,50.8,78337.29,0.0,0.0,0.0,0.00014]
[1778920123254,50.8,78338.12,0.0,0.0,0.0,0.00014]
[1778920129297,50.8,78340.78,0.0,0.0,0.0,0.00014]
[1778920136347,50.8,78340.67,0.0,0.0,0.0,0.00014]
[1778920141383,50.8,78342.48,0.0,0.0,0.0,0.00014]
[1778920146417,50.8,78347.08,0.0,0.0,0.0,0.00014]
[1778920151455,50.8,78346.89,0.0,0.0,0.0,0.00014]
[1778920156489,50.8,78344.54,0.0,0.0,0.0,0.00014]
[1778920161525,50.8,78339.93,0.0,0.0,0.0,0.00014]
[1778920166560,50.8,78339.76,0.0,0.0,0.0,0.00014]
[1778920173611,50.8,78341.16,0.0,0.0,0.0,0.00014]
[1778920180176,50.8,78340.5,0.0,0.0,0.0,0.00014]
[1778920185694,50.8,78340.59,0.0,0.0,0.0,0.00014]
[1778920190728,50.8,78342.4,0.0,0.0,0.0,0.00014]
[1778920196770,50.8,78342.45,0.0,0.0,0.0,0.00014]
[1778920201805,50.8,78341.42,0.0,0.0,0.0,0.00014]
[1778920206840,50.8,78338.3,0.0,0.0,0.0,0.00013]
[1778920211875,50.8,78337.01,0.0,0.0,0.0,0.00013]
[1778920217917,50.8,78337.12,0.0,0.0,0.0,0.00013]
[1778920222952,50.8,78331.3,0.0,0.0,0.0,0.00013]
[1778920227987,50.8,78329.44,0.0,0.0,0.0,0.00013]
[1778920233023,50.8,78340.29,0.0,0.0,0.0,0.00013]
[1778920238058,50.8,78340.01,0.0,0.0,0.0,0.00013]
[1778920243093,50.8,78347.43,0.0,0.0,0.0,0.00014]
[1778920250670,50.8,78365.36,0.0,0.0,0.0,0.00014]
[1778920256186,50.8,78369.63,0.0,0.0,0.0,0.00014]
[1778920261221,50.8,78372.01,0.0,0.0,0.0,0.00014]
[1778920266255,50.8,78371.8,0.0,0.0,0.0,0.00014]
[1778920271291,50.8,78374.13,0.0,0.0,0.0,0.00015]
[1778920276326,50.8,78375.16,0.0,0.0,0.0,0.00015]
[1778920281366,50.8,78389.39,0.0,0.0,0.0,0.00015]
[1778920286403,50.8,78397.14,0.0,0.0,0.0,0.00015]
[1778920291437,50.8,78407.64,0.0,0.0,0.0,0.00016]
[1778920296474,50.8,78408.37,0.0,0.0,0.0,0.00016]
[1778920302514,50.8,78409.43,0.0,0.0,0.0,0.00016]
[1778920307549,50.8,78412.41,0.0,0.0,0.0,0.00016]
[1778920312584,50.8,78426.99,0.0,0.0,0.0,0.00016]
[1778920317619,50.8,78429.64,0.0,0.0,0.0,0.00016]
[1778920322654,50.8,78434.38,0.0,0.0,0.0,0.00017]
[1778920327689,50.8,78431.08,0.0,0.0,0.0,0.00016]
[1778920332724,50.8,78431.11,0.0,0.0,0.0,0.00016]
[1778920337759,50.8,78432.52,0.0,0.0,0.0,0.00017]
[1778920342795,50.8,78445.06,0.0,0.0,0.0,0.00017]
[1778920347829,50.8,78448.42,0.0,0.0,0.0,0.00017]
[1778920352865,50.8,78448.03,0.0,0.0,0.0,0.00017]
[1778920358906,50.8,78450.76,0.0,0.0,0.0,0.00017]
[1778920363942,50.8,78448.3,0.0,0.0,0.0,0.00017]
[1778920368977,50.8,78440.42,0.0,0.0,0.0,0.00017]
[1778920374013,50.8,78441.43,0.0,0.0,0.0,0.00017]
[1778920380054,50.8,78441.1,0.0,0.0,0.0,0.00017]
[1778920385092,50.8,78425.5,0.0,0.0,0.0,0.00016]
[1778920390123,50.8,78422.19,0.0,0.0,0.0,0.00016]
[1778920395158,50.8,78420.46,0.0,0.0,0.0,0.00016]
[1778920400193,50.8,78417.17,0.0,0.0,0.0,0.00016]
[1778920401730,50.8,78399.28,0.0,0.0,0.0,0.00015]
[1778920407242,50.8,78395.56,0.0,0.0,0.0,0.00015]
[1778920414291,50.8,78395.94,0.0,0.0,0.0,0.00015]
[1778920421870,50.8,78396.07,0.0,0.0,0.0,0.00015]
[1778920427382,50.8,78406.4,0.0,0.0,0.0,0.00015]
[1778920432417,50.8,78408.47,0.0,0.0,0.0,0.00015]
[1778920440477,50.8,78407.61,0.0,0.0,0.0,0.00015]
[1778920445508,50.8,78400.26,0.0,0.0,0.0,0.00015]
[1778920450543,50.8,78400.48,0.0,0.0,0.0,0.00015]
[1778920456586,50.8,78400.39,0.0,0.0,0.0,0.00015]
[1778920462154,50.8,78403.66,0.0,0.0,0.0,0.00015]
[1778920467662,50.8,78403.12,0.0,0.0,0.0,0.00015]
[1778920473707,50.8,78402.51,0.0,0.0,0.0,0.00015]
[1778920478740,50.8,78402.89,0.0,0.0,0.0,0.00015]
[1778920483775,50.8,78407.59,0.0,0.0,0.0,0.00015]
[1778920488810,50.8,78407.72,0.0,0.0,0.0,0.00015]
[1778920497873,50.8,78400.21,0.0,0.0,0.0,0.00015]
[1778920502908,50.8,78390.86,0.0,0.0,0.0,0.00015]
[1778920507943,50.8,78391.43,0.0,0.0,0.0,0.00015]
[1778920514993,50.8,78388.99,0.0,0.0,0.0,0.00015]
[1778920522591,50.8,78387.32,0.0,0.0,0.0,0.00014]
[1778920528083,50.8,78391.21,0.0,0.0,0.0,0.00015]
[1778920533118,50.8,78392.37,0.0,0.0,0.0,0.00015]
[1778920543189,50.8,78388.23,0.0,0.0,0.0,0.00014]
[1778920552803,50.8,78385.74,0.0,0.0,0.0,0.00014]
[1778920561320,50.8,78384.89,0.0,0.0,0.0,0.00014]
[1778920567361,50.8,78384.95,0.0,0.0,0.0,0.00014]
[1778920572949,50.8,78383.78,0.0,0.0,0.0,0.00014]
[1778920578437,50.8,78383.76,0.0,0.0,0.0,0.00014]
[1778920583473,50.8,78383.32,0.0,0.0,0.0,0.00014]
[1778920588507,50.8,78383.78,0.0,0.0,0.0,0.00014]
[1778920593542,50.8,78382.95,0.0,0.0,0.0,0.00014]
[1778920603161,50.8,78382.77,0.0,0.0,0.0,0.00014]
[1778920610661,50.8,78381.18,0.0,0.0,0.0,0.00014]
[1778920616703,50.8,78376.74,0.0,0.0,0.0,0.00014]
[1778920621738,50.8,78377.94,0.0,0.0,0.0,0.00014]
[1778920626773,50.8,78378.07,0.0,0.0,0.0,0.00014]
[1778920631808,50.8,78377.03,0.0,0.0,0.0,0.00014]
[1778920636843,50.8,78380.96,0.0,0.0,0.0,0.00014]
[1778920643893,50.8,78380.96,0.0,0.0,0.0,0.00014]
[1778920648928,50.8,78379.17,0.0,0.0,0.0,0.00014]
[1778920656985,50.8,78378.83,0.0,0.0,0.0,0.00014]
[1778920662020,50.8,78394.2,0.0,0.0,0.0,0.00014]
[1778920669069,50.8,78393.08,0.0,0.0,0.0,0.00014]
[1778920676135,50.8,78392.29,0.0,0.0,0.0,0.00014]
[1778920681170,50.8,78387.15,0.0,0.0,0.0,0.00014]
[1778920688220,50.8,78391.44,0.0,0.0,0.0,0.00014]
[1778920692248,50.8,78408.69,0.0,0.0,0.0,0.00015]
[1778920697283,50.8,78411.13,0.0,0.0,0.0,0.00015]
[1778920702318,50.8,78416.68,0.0,0.0,0.0,0.00015]
[1778920707353,50.8,78415.79,0.0,0.0,0.0,0.00015]
[1778920712389,50.8,78410.58,0.0,0.0,0.0,0.00015]
[1778920718430,50.8,78410.86,0.0,0.0,0.0,0.00015]
[1778920724060,50.8,78409.4,0.0,0.0,0.0,0.00015]
[1778920731520,50.8,78409.71,0.0,0.0,0.0,0.00015]
[1778920736556,50.8,78411.71,0.0,0.0,0.0,0.00015]
[1778920739577,50.8,78429.24,0.0,0.0,0.0,0.00015]
[1778920744625,50.8,78430.87,0.0,0.0,0.0,0.00015]
[1778920749649,50.8,78434.02,0.0,0.0,0.0,0.00016]
[1778920754683,50.8,78431.46,0.0,0.0,0.0,0.00016]
[1778920759718,50.8,78432.97,0.0,0.0,0.0,0.00016]
[1778920765760,50.8,78433.22,0.0,0.0,0.0,0.00016]
[1778920772812,50.8,78435.31,0.0,0.0,0.0,0.00016]
[1778920777847,50.8,78435.07,0.0,0.0,0.0,0.00016]
[1778920782883,50.8,78436.43,0.0,0.0,0.0,0.00016]
[1778920787918,50.8,78437.02,0.0,0.0,0.0,0.00016]
[1778920794552,50.8,78436.94,0.0,0.0,0.0,0.00016]
[1778920800005,50.8,78435.1,0.0,0.0,0.0,0.00016]
[1778920806045,50.8,78434.66,0.0,0.0,0.0,0.00016]
[1778920811083,50.8,78437.99,0.0,0.0,0.0,0.00016]
[1778920816118,50.8,78442.72,0.0,0.0,0.0,0.00016]
[1778920822160,50.8,78447.42,0.0,0.0,0.0,0.00016]
[1778920827194,50.8,78447.68,0.0,0.0,0.0,0.00016]
[1778920832230,50.8,78446.78,0.0,0.0,0.0,0.00016]
[1778920837265,50.8,78445.21,0.0,0.0,0.0,0.00016]
[1778920839298,50.8,78464.73,0.0,0.0,0.0,0.00016]
[1778920844330,50.8,78442.66,0.0,0.0,0.0,0.00016]
[1778920850372,50.8,78434.29,0.0,0.0,0.0,0.00015]
[1778920855405,50.8,78434.15,0.0,0.0,0.0,0.00015]
[1778920864468,50.8,78432.98,0.0,0.0,0.0,0.00015]
[1778920869504,50.8,78430.6,0.0,0.0,0.0,0.00015]
[1778920874539,50.8,78429.88,0.0,0.0,0.0,0.00015]
[1778920880582,50.8,78429.5,0.0,0.0,0.0,0.00015]
[1778920886624,50.8,78425.9,0.0,0.0,0.0,0.00015]
[1778920891658,50.8,78428.63,0.0,0.0,0.0,0.00015]
[1778920899714,50.8,78428.99,0.0,0.0,0.0,0.00015]
[1778920905330,50.8,78429.98,0.0,0.0,0.0,0.00015]
[1778920910791,50.8,78435.11,0.0,0.0,0.0,0.00015]
[1778920915827,50.8,78449.72,0.0,0.0,0.0,0.00016]
[1778920920862,50.8,78443.34,0.0,0.0,0.0,0.00016]
[1778920926903,50.8,78443.47,0.0,0.0,0.0,0.00016]
[1778920931940,50.8,78446.06,0.0,0.0,0.0,0.00016]
[1778920936975,50.8,78451.17,0.0,0.0,0.0,0.00016]
[1778920945610,50.8,78450.39,0.0,0.0,0.0,0.00016]
[1778920951073,50.8,78450.03,0.0,0.0,0.0,0.00016]
[1778920958124,50.8,78448.74,0.0,0.0,0.0,0.00016]
[1778920963158,50.8,78449.77,0.0,0.0,0.0,0.00016]
[1778920968193,50.8,78451.46,0.0,0.0,0.0,0.00016]
[1778920974236,50.8,78455.44,0.0,0.0,0.0,0.00016]
[1778920982291,50.8,78455.04,0.0,0.0,0.0,0.00016]
[1778920992358,50.8,78455.89,0.0,0.0,0.0,0.00016]
[1778921002428,50.8,78455.12,0.0,0.0,0.0,0.00016]
[1778921012498,50.8,78454.56,0.0,0.0,0.0,0.00016]
[1778921020557,50.8,78454.16,0.0,0.0,0.0,0.00016]
[1778921026177,50.8,78453.59,0.0,0.0,0.0,0.00016]
[1778921031636,50.8,78453.59,0.0,0.0,0.0,0.00016]
[1778921036671,50.8,78453.21,0.0,0.0,0.0,0.00016]
[1778921041706,50.8,78452.86,0.0,0.0,0.0,0.00016]
[1778921046746,50.8,78458.38,0.0,0.0,0.0,0.00016]
[1778921051776,50.8,78458.66,0.0,0.0,0.0,0.00016]
[1778921056811,50.8,78458.94,0.0,0.0,0.0,0.00016]
[1778921061846,50.8,78457.82,0.0,0.0,0.0,0.00016]
[1778921066881,50.8,78451.67,0.0,0.0,0.0,0.00016]
[1778921073930,50.8,78453.07,0.0,0.0,0.0,0.00016]
[1778921078965,50.8,78436.23,0.0,0.0,0.0,0.00015]
[1778921084000,50.8,78430.07,0.0,0.0,0.0,0.00015]
[1778921089037,50.8,78418.97,0.0,0.0,0.0,0.00014]
[1778921094071,50.8,78406.29,0.0,0.0,0.0,0.00014]
[1778921099109,50.8,78406.46,0.0,0.0,0.0,0.00014]
[1778921105149,50.8,78413.69,0.0,0.0,0.0,0.00014]
[1778921112198,50.8,78413.29,0.0,0.0,0.0,0.00014]
[1778921117233,50.8,78411.45,0.0,0.0,0.0,0.00014]
[1778921125290,50.8,78412.71,0.0,0.0,0.0,0.00014]
[1778921130326,50.8,78404.93,0.0,0.0,0.0,0.00014]
[1778921135361,50.8,78401.61,0.0,0.0,0.0,0.00014]
[1778921140396,50.8,78402.71,0.0,0.0,0.0,0.00014]
[1778921147026,50.8,78403.22,0.0,0.0,0.0,0.00014]
[1778921152482,50.8,78387.36,0.0,0.0,0.0,0.00013]
[1778921157515,50.8,78382.91,0.0,0.0,0.0,0.00013]
[1778921162550,50.8,78371.5,0.0,0.0,0.0,0.00013]
[1778921167592,50.8,78379.6,0.0,0.0,0.0,0.00013]
[1778921174640,50.8,78379.54,0.0,0.0,0.0,0.00013]
[1778921179675,50.8,78384.3,0.0,0.0,0.0,0.00013]
[1778921184710,50.8,78384.24,0.0,0.0,0.0,0.00013]
[1778921193772,50.8,78388.21,0.0,0.0,0.0,0.00013]
[1778921204850,50.8,78386.4,0.0,0.0,0.0,0.00013]
[1778921209885,50.8,78385.81,0.0,0.0,0.0,0.00013]
[1778921214920,50.8,78384.79,0.0,0.0,0.0,0.00013]
[1778921219956,50.8,78384.52,0.0,0.0,0.0,0.00013]
[1778921224992,50.8,78385.62,0.0,0.0,0.0,0.00013]
[1778921230027,50.8,78394.34,0.0,0.0,0.0,0.00013]
[1778921236083,50.8,78393.53,0.0,0.0,0.0,0.00013]
[1778921241117,50.8,78392.36,0.0,0.0,0.0,0.00013]
[1778921246155,50.8,78387.4,0.0,0.0,0.0,0.00013]
[1778921251189,50.8,78387.82,0.0,0.0,0.0,0.00013]
[1778921256224,50.8,78385.48,0.0,0.0,0.0,0.00013]
[1778921261259,50.8,78386.02,0.0,0.0,0.0,0.00013]
[1778921266295,50.8,78373.96,0.0,0.0,0.0,0.00013]
[1778921271329,50.8,78377.33,0.0,0.0,0.0,0.00013]
[1778921277942,50.8,78377.1,0.0,0.0,0.0,0.00013]
[1778921284420,50.8,78378.5,0.0,0.0,0.0,0.00013]
[1778921289455,50.8,78380.43,0.0,0.0,0.0,0.00013]
[1778921296504,50.8,78380.88,0.0,0.0,0.0,0.00013]
[1778921301542,50.8,78378.92,0.0,0.0,0.0,0.00013]
[1778921306574,50.8,78367.35,0.0,0.0,0.0,0.00012]
[1778921311609,50.8,78352.49,0.0,0.0,0.0,0.00012]
[1778921316646,50.8,78347.33,0.0,0.0,0.0,0.00012]
[1778921325709,50.8,78348.96,0.0,0.0,0.0,0.00012]
[1778921330745,50.8,78346.58,0.0,0.0,0.0,0.00012]
[1778921335779,50.8,78341.36,0.0,0.0,0.0,0.00011]
[1778921340814,50.8,78340.91,0.0,0.0,0.0,0.00011]
[1778921345850,50.8,78336.92,0.0,0.0,0.0,0.00011]
[1778921351892,50.8,78336.63,0.0,0.0,0.0,0.00011]
[1778921356926,50.8,78345.51,0.0,0.0,0.0,0.00012]
[1778921361961,50.8,78343.28,0.0,0.0,0.0,0.00012]
[1778921368003,50.8,78341.87,0.0,0.0,0.0,0.00011]
[1778921373038,50.8,78344.7,0.0,0.0,0.0,0.00011]
[1778921378647,50.8,78343.92,0.0,0.0,0.0,0.00011]
[1778921384115,50.8,78346.2,0.0,0.0,0.0,0.00012]
[1778921389154,50.8,78348.25,0.0,0.0,0.0,0.00012]
[1778921394184,50.8,78348.58,0.0,0.0,0.0,0.00012]
[1778921399222,50.8,78348.36,0.0,0.0,0.0,0.00012]
[1778921404259,50.8,78349.88,0.0,0.0,0.0,0.00012]
[1778921409296,50.8,78341.38,0.0,0.0,0.0,0.00011]
[1778921414331,50.8,78340.79,0.0,0.0,0.0,0.00011]
[1778921419366,50.8,78335.89,0.0,0.0,0.0,0.00011]
[1778921425407,50.8,78333.93,0.0,0.0,0.0,0.00011]
[1778921430442,50.8,78330.21,0.0,0.0,0.0,0.00011]
[1778921439068,50.8,78329.09,0.0,0.0,0.0,0.00011]
[1778921444540,50.8,78325.37,0.0,0.0,0.0,0.00011]
[1778921450582,50.8,78321.33,0.0,0.0,0.0,0.00011]
[1778921455617,50.8,78321.57,0.0,0.0,0.0,0.00011]
[1778921460653,50.8,78323.74,0.0,0.0,0.0,0.00011]
[1778921466695,50.8,78328.09,0.0,0.0,0.0,0.00011]
[1778921475757,50.8,78327.54,0.0,0.0,0.0,0.00011]
[1778921481800,50.8,78327.62,0.0,0.0,0.0,0.00011]
[1778921486835,50.8,78325.56,0.0,0.0,0.0,0.00011]
[1778921492884,50.8,78326.06,0.0,0.0,0.0,0.00011]
[1778921499933,50.8,78326.48,0.0,0.0,0.0,0.00011]
[1778921509560,50.8,78325.97,0.0,0.0,0.0,0.00011]
[1778921516045,50.8,78325.37,0.0,0.0,0.0,0.00011]
[1778921521081,50.8,78325.04,0.0,0.0,0.0,0.00011]
[1778921523095,50.8,78342.42,0.0,0.0,0.0,0.00011]
[1778921528131,50.8,78343.77,0.0,0.0,0.0,0.00011]
[1778921533164,50.8,78342.87,0.0,0.0,0.0,0.00011]
[1778921538199,50.8,78338.39,0.0,0.0,0.0,0.00011]
[1778921543235,50.8,78340.16,0.0,0.0,0.0,0.00011]
[1778921549840,50.8,78340.3,0.0,0.0,0.0,0.00011]
[1778921555325,50.8,78341.17,0.0,0.0,0.0,0.00011]
[1778921558344,50.8,78360.87,0.0,0.0,0.0,0.00012]
[1778921568414,50.8,78366.5,0.0,0.0,0.0,0.00012]
[1778921573449,50.8,78354.85,0.0,0.0,0.0,0.00011]
[1778921580050,50.8,78356.62,0.0,0.0,0.0,0.00011]
[1778921585535,50.8,78357.59,0.0,0.0,0.0,0.00012]
[1778921590570,50.8,78358.53,0.0,0.0,0.0,0.00012]
[1778921598627,50.8,78359.07,0.0,0.0,0.0,0.00012]
[1778921603668,50.8,78368.56,0.0,0.0,0.0,0.00012]
[1778921608707,50.8,78356.41,0.0,0.0,0.0,0.00011]
[1778921614750,50.8,78356.37,0.0,0.0,0.0,0.00011]
[1778921620332,50.8,78358.8,0.0,0.0,0.0,0.00011]
[1778921625831,50.8,78358.9,0.0,0.0,0.0,0.00011]
[1778921630862,50.8,78361.93,0.0,0.0,0.0,0.00012]
[1778921640472,50.8,78361.82,0.0,0.0,0.0,0.00012]
[1778921648988,50.8,78361.96,0.0,0.0,0.0,0.00012]
[1778921654025,50.8,78362.21,0.0,0.0,0.0,0.00012]
[1778921660068,50.8,78362.21,0.0,0.0,0.0,0.00012]
[1778921666109,50.8,78362.55,0.0,0.0,0.0,0.00012]
[1778921671144,50.8,78362.78,0.0,0.0,0.0,0.00011]
[1778921681214,50.8,78362.54,0.0,0.0,0.0,0.00011]
[1778921686251,50.8,78361.18,0.0,0.0,0.0,0.00011]
[1778921696320,50.8,78360.95,0.0,0.0,0.0,0.00011]
[1778921702362,50.8,78361.8,0.0,0.0,0.0,0.00011]
[1778921707400,50.8,78349.62,0.0,0.0,0.0,0.00011]
[1778921713439,50.8,78350.07,0.0,0.0,0.0,0.00011]
[1778921718474,50.8,78366.52,0.0,0.0,0.0,0.00012]
[1778921724516,50.8,78369.04,0.0,0.0,0.0,0.00012]
[1778921729551,50.8,78369.57,0.0,0.0,0.0,0.00012]
[1778921734589,50.8,78369.18,0.0,0.0,0.0,0.00012]
[1778921741176,50.8,78369.46,0.0,0.0,0.0,0.00012]
[1778921747679,50.8,78371.38,0.0,0.0,0.0,0.00012]
[1778921753722,50.8,78371.04,0.0,0.0,0.0,0.00012]
[1778921759764,50.8,78370.49,0.0,0.0,0.0,0.00012]
[1778921764801,50.8,78369.84,0.0,0.0,0.0,0.00012]
[1778921769834,50.8,78367.71,0.0,0.0,0.0,0.00011]
[1778921776883,50.8,78367.36,0.0,0.0,0.0,0.00011]
[1778921781918,50.8,78366.22,0.0,0.0,0.0,0.00011]
[1778921787960,50.8,78358.97,0.0,0.0,0.0,0.00011]
[1778921794003,50.8,78359.7,0.0,0.0,0.0,0.00011]
[1778921800048,50.8,78359.4,0.0,0.0,0.0,0.00011]
[1778921805083,50.8,78366.07,0.0,0.0,0.0,0.00011]
[1778921810117,50.8,78360.56,0.0,0.0,0.0,0.00011]
[1778921815152,50.8,78360.01,0.0,0.0,0.0,0.00011]
[1778921820188,50.8,78352.81,0.0,0.0,0.0,0.00011]
[1778921826230,50.8,78348.83,0.0,0.0,0.0,0.00011]
[1778921831265,50.8,78340.79,0.0,0.0,0.0,0.00011]
[1778921836300,50.8,78338.52,0.0,0.0,0.0,0.00011]
[1778921841881,50.8,78340.15,0.0,0.0,0.0,0.00011]
[1778921847379,50.8,78338.5,0.0,0.0,0.0,0.00011]
[1778921852414,50.8,78338.6,0.0,0.0,0.0,0.00011]
[1778921857448,50.8,78349.12,0.0,0.0,0.0,0.00011]
[1778921862483,50.8,78349.74,0.0,0.0,0.0,0.00011]
[1778921867518,50.8,78350.6,0.0,0.0,0.0,0.00011]
[1778921873560,50.8,78351.34,0.0,0.0,0.0,0.00011]
[1778921878595,50.8,78356.26,0.0,0.0,0.0,0.00011]
[1778921884637,50.8,78356.33,0.0,0.0,0.0,0.00011]
[1778921889673,50.8,78356.7,0.0,0.0,0.0,0.00011]
[1778921896721,50.8,78357.09,0.0,0.0,0.0,0.00011]
[1778921902305,50.8,78360.82,0.0,0.0,0.0,0.00011]
[1778921907799,50.8,78363.45,0.0,0.0,0.0,0.00011]
[1778921913846,50.8,78363.48,0.0,0.0,0.0,0.00011]
[1778921918883,50.8,78364.16,0.0,0.0,0.0,0.00011]
[1778921930969,50.8,78364.08,0.0,0.0,0.0,0.00011]
[1778921936003,50.8,78367.54,0.0,0.0,0.0,0.00011]
[1778921941039,50.8,78369.26,0.0,0.0,0.0,0.00011]
[1778921946074,50.8,78369.72,0.0,0.0,0.0,0.00011]
[1778921952656,50.8,78374.09,0.0,0.0,0.0,0.00011]
[1778921958158,50.8,78374.97,0.0,0.0,0.0,0.00011]
[1778921966214,50.8,78376.08,0.0,0.0,0.0,0.00011]
[1778921971250,50.8,78376.66,0.0,0.0,0.0,0.00011]
[1778921979313,50.8,78375.28,0.0,0.0,0.0,0.00011]
[1778921986356,50.8,78375.11,0.0,0.0,0.0,0.00011]
[1778921991390,50.8,78368.55,0.0,0.0,0.0,0.00011]
[1778921996426,50.8,78365.5,0.0,0.0,0.0,0.00011]
[1778922001460,50.8,78360.35,0.0,0.0,0.0,0.00011]
[1778922006495,50.8,78358.72,0.0,0.0,0.0,0.00011]
[1778922011532,50.8,78372.92,0.0,0.0,0.0,0.00011]
[1778922016572,50.8,78372.43,0.0,0.0,0.0,0.00011]
[1778922022613,50.8,78371.84,0.0,0.0,0.0,0.00011]
[1778922028655,50.8,78374.26,0.0,0.0,0.0,0.00011]
[1778922038726,50.8,78375.09,0.0,0.0,0.0,0.00011]
[1778922046783,50.8,78375.61,0.0,0.0,0.0,0.00011]
[1778922051818,50.8,78371.5,0.0,0.0,0.0,0.00011]
[1778922056853,50.8,78371.62,0.0,0.0,0.0,0.00011]
[1778922061888,50.8,78372.08,0.0,0.0,0.0,0.00011]
[1778922066925,50.8,78372.69,0.0,0.0,0.0,0.00011]
[1778922073502,50.8,78368.24,0.0,0.0,0.0,0.00011]
[1778922081021,50.8,78368.24,0.0,0.0,0.0,0.00011]
[1778922089080,50.8,78367.79,0.0,0.0,0.0,0.00011]
[1778922096129,50.8,78367.51,0.0,0.0,0.0,0.00011]
[1778922101164,50.8,78354.42,0.0,0.0,0.0,0.00011]
[1778922106199,50.8,78353.78,0.0,0.0,0.0,0.00011]
[1778922111234,50.8,78354.64,0.0,0.0,0.0,0.00011]
[1778922117277,50.8,78354.97,0.0,0.0,0.0,0.00011]
[1778922123853,50.8,78355.74,0.0,0.0,0.0,0.00011]
[1778922129362,50.8,78356.58,0.0,0.0,0.0,0.00011]
[1778922134396,50.8,78356.18,0.0,0.0,0.0,0.00011]
[1778922139431,50.8,78349.88,0.0,0.0,0.0,0.0001]
[1778922144466,50.8,78348.79,0.0,0.0,0.0,0.0001]
[1778922151520,50.8,78339.95,0.0,0.0,0.0,0.0001]
[1778922156550,50.8,78335.44,0.0,0.0,0.0,0.0001]
[1778922161591,50.8,78333.01,0.0,0.0,0.0,0.0001]
[1778922166620,50.8,78333.64,0.0,0.0,0.0,0.0001]
[1778922172662,50.8,78334.04,0.0,0.0,0.0,0.0001]
[1778922177697,50.8,78335.22,0.0,0.0,0.0,0.0001]
[1778922182733,50.8,78332.93,0.0,0.0,0.0,0.0001]
[1778922187766,50.8,78331.66,0.0,0.0,0.0,0.0001]
[1778922192802,50.8,78340.16,0.0,0.0,0.0,0.0001]
[1778922197837,50.8,78339.73,0.0,0.0,0.0,0.0001]
[1778922202873,50.8,78340.85,0.0,0.0,0.0,0.0001]
[1778922207910,50.8,78338.03,0.0,0.0,0.0,0.0001]
[1778922214957,50.8,78337.81,0.0,0.0,0.0,0.0001]
[1778922219992,50.8,78339.51,0.0,0.0,0.0,0.0001]
[1778922228049,50.8,78338.85,0.0,0.0,0.0,0.0001]
[1778922234622,50.8,78339.29,0.0,0.0,0.0,0.0001]
[1778922242147,50.8,78339.34,0.0,0.0,0.0,0.0001]
[1778922247182,50.8,78338.03,0.0,0.0,0.0,0.0001]
[1778922252217,50.8,78338.08,0.0,0.0,0.0,0.0001]
[1778922264832,50.8,78338.44,0.0,0.0,0.0,0.0001]
[1778922270344,50.8,78341.75,0.0,0.0,0.0,0.0001]
[1778922275380,50.8,78343.44,0.0,0.0,0.0,0.0001]
[1778922280414,50.8,78360.86,0.0,0.0,0.0,0.0001]
[1778922285449,50.8,78374.43,0.0,0.0,0.0,0.00011]
[1778922290483,50.8,78383.27,0.0,0.0,0.0,0.00011]
[1778922295520,50.8,78382.26,0.0,0.0,0.0,0.00011]
[1778922300553,50.8,78375.15,0.0,0.0,0.0,0.00011]
[1778922305592,50.8,78373.46,0.0,0.0,0.0,0.00011]
[1778922310627,50.8,78372.74,0.0,0.0,0.0,0.00011]
[1778922315662,50.8,78370.81,0.0,0.0,0.0,0.00011]
[1778922321704,50.8,78366.53,0.0,0.0,0.0,0.00011]
[1778922326739,50.8,78366.02,0.0,0.0,0.0,0.00011]
[1778922331774,50.8,78360.11,0.0,0.0,0.0,0.0001]
[1778922336809,50.8,78352.41,0.0,0.0,0.0,0.0001]
[1778922345873,50.8,78352.75,0.0,0.0,0.0,0.0001]
[1778922350915,50.8,78353.25,0.0,0.0,0.0,0.0001]
[1778922359969,50.8,78353.12,0.0,0.0,0.0,0.0001]
[1778922366012,50.8,78352.84,0.0,0.0,0.0,0.0001]
[1778922375618,50.8,78353.18,0.0,0.0,0.0,0.0001]
[1778922381116,50.8,78353.72,0.0,0.0,0.0,0.0001]
[1778922387159,50.8,78353.66,0.0,0.0,0.0,0.0001]
[1778922392194,50.8,78345.97,0.0,0.0,0.0,0.0001]
[1778922399243,50.8,78346.32,0.0,0.0,0.0,0.0001]
[1778922405827,50.8,78345.98,0.0,0.0,0.0,0.0001]
[1778922411327,50.8,78342.42,0.0,0.0,0.0,0.0001]
[1778922416361,50.8,78340.13,0.0,0.0,0.0,0.0001]
[1778922421399,50.8,78338.24,0.0,0.0,0.0,0.0001]
[1778922426434,50.8,78338.1,0.0,0.0,0.0,0.0001]
[1778922431470,50.8,78338.09,0.0,0.0,0.0,0.0001]
[1778922437511,50.8,78335.34,0.0,0.0,0.0,0.0001]
[1778922442546,50.8,78336.99,0.0,0.0,0.0,0.0001]
[1778922449595,50.8,78349.32,0.0,0.0,0.0,0.0001]
[1778922454630,50.8,78348.75,0.0,0.0,0.0,0.0001]
[1778922459666,50.8,78347.04,0.0,0.0,0.0,0.0001]
[1778922464702,50.8,78346.52,0.0,0.0,0.0,0.0001]
[1778922469735,50.8,78346.05,0.0,0.0,0.0,0.0001]
[1778922474770,50.8,78347.84,0.0,0.0,0.0,0.0001]
[1778922480813,50.8,78345.62,0.0,0.0,0.0,0.0001]
[1778922485847,50.8,78338.03,0.0,0.0,0.0,0.0001]
[1778922490882,50.8,78338.24,0.0,0.0,0.0,0.0001]
[1778922495917,50.8,78338.22,0.0,0.0,0.0,0.0001]
[1778922502966,50.8,78338.11,0.0,0.0,0.0,0.0001]
[1778922508002,50.8,78338.24,0.0,0.0,0.0,0.0001]
[1778922515052,50.8,78338.31,0.0,0.0,0.0,0.0001]
[1778922520089,50.8,78336.84,0.0,0.0,0.0,9e-05]
[1778922526128,50.8,78337.57,0.0,0.0,0.0,9e-05]
[1778922531163,50.8,78338.38,0.0,0.0,0.0,0.0001]
[1778922537204,50.8,78338.36,0.0,0.0,0.0,0.0001]
[1778922542240,50.8,78339.41,0.0,0.0,0.0,0.0001]
[1778922553314,50.8,78339.51,0.0,0.0,0.0,0.0001]
[1778922562380,50.8,78340.26,0.0,0.0,0.0,0.0001]
[1778922568422,50.8,78342.38,0.0,0.0,0.0,0.0001]
[1778922573457,50.8,78341.95,0.0,0.0,0.0,0.0001]
[1778922583528,50.8,78341.03,0.0,0.0,0.0,9e-05]
[1778922595612,50.8,78339.84,0.0,0.0,0.0,9e-05]
[1778922600647,50.8,78339.98,0.0,0.0,0.0,9e-05]
[1778922607234,50.8,78339.36,0.0,0.0,0.0,9e-05]
[1778922613738,50.8,78339.18,0.0,0.0,0.0,9e-05]
[1778922622803,50.8,78339.08,0.0,0.0,0.0,9e-05]
[1778922627840,50.8,78338.49,0.0,0.0,0.0,9e-05]
[1778922632873,50.8,78338.11,0.0,0.0,0.0,9e-05]
[1778922637908,50.8,78327.88,0.0,0.0,0.0,9e-05]
[1778922642943,50.8,78328.01,0.0,0.0,0.0,9e-05]
[1778922647980,50.8,78324.22,0.0,0.0,0.0,9e-05]
[1778922653019,50.8,78318.39,0.0,0.0,0.0,9e-05]
[1778922658051,50.8,78314.24,0.0,0.0,0.0,9e-05]
[1778922663087,50.8,78311.85,0.0,0.0,0.0,9e-05]
[1778922668120,50.8,78311.98,0.0,0.0,0.0,9e-05]
[1778922673155,50.8,78313.13,0.0,0.0,0.0,9e-05]
[1778922679197,50.8,78312.03,0.0,0.0,0.0,9e-05]
[1778922685239,50.8,78316.45,0.0,0.0,0.0,9e-05]
[1778922690274,50.8,78320.07,0.0,0.0,0.0,9e-05]
[1778922695309,50.8,78322.32,0.0,0.0,0.0,9e-05]
[1778922700344,50.8,78321.9,0.0,0.0,0.0,9e-05]
[1778922705379,50.8,78316.17,0.0,0.0,0.0,9e-05]
[1778922710414,50.8,78317.02,0.0,0.0,0.0,9e-05]
[1778922715450,50.8,78317.75,0.0,0.0,0.0,9e-05]
[1778922720484,50.8,78317.84,0.0,0.0,0.0,9e-05]
[1778922726527,50.8,78318.5,0.0,0.0,0.0,9e-05]
[1778922731563,50.8,78313.91,0.0,0.0,0.0,9e-05]
[1778922738158,50.8,78316.64,0.0,0.0,0.0,9e-05]
[1778922748231,50.8,78315.65,0.0,0.0,0.0,9e-05]
[1778922753722,50.8,78312.42,0.0,0.0,0.0,9e-05]
[1778922759763,50.8,78308.15,0.0,0.0,0.0,9e-05]
[1778922764800,50.8,78304.77,0.0,0.0,0.0,8e-05]
[1778922769836,50.8,78300.49,0.0,0.0,0.0,8e-05]
[1778922774871,50.8,78300.09,0.0,0.0,0.0,8e-05]
[1778922781923,50.8,78301.6,0.0,0.0,0.0,8e-05]
[1778922785952,50.8,78282.71,0.0,0.0,0.0,8e-05]
[1778922790986,50.8,78265.96,0.0,0.0,0.0,8e-05]
[1778922795023,50.8,78235.87,0.0,0.0,0.0,7e-05]
[1778922800085,50.8,78244.48,0.0,0.0,0.0,7e-05]
[1778922802067,50.8,78226.98,0.0,0.0,0.0,7e-05]
[1778922807105,50.8,78201.5,0.0,0.0,0.0,7e-05]
[1778922809119,50.8,78183.72,0.0,0.0,0.0,6e-05]
[1778922814154,50.8,78187.87,0.0,0.0,0.0,6e-05]
[1778922816175,50.8,78207.05,0.0,0.0,0.0,7e-05]
[1778922819191,50.8,78225.19,0.0,0.0,0.0,7e-05]
[1778922822212,50.8,78242.97,0.0,0.0,0.0,7e-05]
[1778922827246,50.8,78256.55,0.0,0.0,0.0,7e-05]
[1778922832284,50.8,78279.49,0.0,0.0,0.0,8e-05]
[1778922837319,50.8,78262.63,0.0,0.0,0.0,8e-05]
[1778922842355,50.8,78246.64,0.0,0.0,0.0,7e-05]
[1778922847389,50.8,78229.78,0.0,0.0,0.0,7e-05]
[1778922852425,50.8,78222.07,0.0,0.0,0.0,7e-05]
[1778922857459,50.8,78221.34,0.0,0.0,0.0,7e-05]
[1778922862495,50.8,78229.34,0.0,0.0,0.0,7e-05]
[1778922867530,50.8,78232.45,0.0,0.0,0.0,7e-05]
[1778922872568,50.8,78230.41,0.0,0.0,0.0,7e-05]
[1778922877600,50.8,78220.76,0.0,0.0,0.0,7e-05]
[1778922882635,50.8,78223.86,0.0,0.0,0.0,7e-05]
[1778922887669,50.8,78212.64,0.0,0.0,0.0,7e-05]
[1778922892716,50.8,78223.7,0.0,0.0,0.0,7e-05]
[1778922897747,50.8,78217.22,0.0,0.0,0.0,7e-05]
[1778922902782,50.8,78214.83,0.0,0.0,0.0,7e-05]
[1778922907821,50.8,78229.0,0.0,0.0,0.0,7e-05]
[1778922913870,50.8,78215.74,0.0,0.0,0.0,7e-05]
[1778922917907,50.8,78196.06,0.0,0.0,0.0,6e-05]
[1778922920924,50.8,78178.29,0.0,0.0,0.0,6e-05]
[1778922925958,50.8,78180.54,0.0,0.0,0.0,6e-05]
[1778922930994,50.8,78176.14,0.0,0.0,0.0,6e-05]
[1778922936031,50.8,78196.0,0.0,0.0,0.0,6e-05]
[1778922941065,50.8,78206.3,0.0,0.0,0.0,6e-05]
[1778922946100,50.8,78208.71,0.0,0.0,0.0,6e-05]
[1778922951139,50.8,78201.05,0.0,0.0,0.0,6e-05]
[1778922956170,50.8,78201.7,0.0,0.0,0.0,6e-05]
[1778922961205,50.8,78200.41,0.0,0.0,0.0,6e-05]
[1778922966240,50.8,78199.93,0.0,0.0,0.0,6e-05]
[1778922972283,50.8,78199.18,0.0,0.0,0.0,6e-05]
[1778922977317,50.8,78199.26,0.0,0.0,0.0,6e-05]
[1778922982352,50.8,78198.63,0.0,0.0,0.0,6e-05]
[1778922987386,50.8,78199.53,0.0,0.0,0.0,6e-05]
[1778922993430,50.8,78201.02,0.0,0.0,0.0,6e-05]
[1778922998464,50.8,78200.5,0.0,0.0,0.0,6e-05]
[1778923003499,50.8,78185.77,0.0,0.0,0.0,6e-05]
[1778923008534,50.8,78190.73,0.0,0.0,0.0,6e-05]
[1778923013570,50.8,78192.76,0.0,0.0,0.0,6e-05]
[1778923018603,50.8,78195.22,0.0,0.0,0.0,6e-05]
[1778923023639,50.8,78179.69,0.0,0.0,0.0,6e-05]
[1778923028679,50.8,78183.6,0.0,0.0,0.0,6e-05]
[1778923033709,50.8,78185.31,0.0,0.0,0.0,6e-05]
[1778923038744,50.8,78184.94,0.0,0.0,0.0,6e-05]
[1778923043779,50.8,78181.09,0.0,0.0,0.0,6e-05]
[1778923048819,50.8,78181.51,0.0,0.0,0.0,6e-05]
[1778923053855,50.8,78180.51,0.0,0.0,0.0,6e-05]
[1778923058889,50.8,78188.4,0.0,0.0,0.0,6e-05]
[1778923062916,50.8,78168.96,0.0,0.0,0.0,6e-05]
[1778923067952,50.8,78166.52,0.0,0.0,0.0,6e-05]
[1778923072991,50.8,78163.49,0.0,0.0,0.0,6e-05]
[1778923075027,50.8,78131.03,0.0,0.0,0.0,5e-05]
[1778923076016,50.8,78105.37,0.0,0.0,0.0,5e-05]
[1778923079040,50.8,78080.76,0.0,0.0,0.0,5e-05]
[1778923080638,50.8,78062.57,0.0,0.0,0.0,4e-05]
[1778923082085,50.8,78024.1,0.0,0.0,0.0,4e-05]
[1778923083077,50.8,77982.7,0.0,0.0,0.0,4e-05]
[1778923086098,50.8,77953.21,0.0,0.0,0.0,3e-05]
[1778923089126,50.8,77930.49,0.0,0.0,0.0,3e-05]
[1778923090697,50.8,77901.16,0.0,0.0,0.0,3e-05]
[1778923093208,50.8,77882.56,0.0,0.0,0.0,3e-05]
[1778923095176,50.8,77904.33,0.0,0.0,0.0,3e-05]
[1778923100824,50.8,77924.26,0.0,0.0,0.0,3e-05]
[1778923102253,50.8,77947.95,0.0,0.0,0.0,3e-05]
[1778923106282,50.8,77975.27,0.0,0.0,0.0,4e-05]
[1778923110865,50.8,78003.99,0.0,0.0,0.0,4e-05]
[1778923114351,50.8,77972.9,0.0,0.0,0.0,3e-05]
[1778923115344,50.8,77953.43,0.0,0.0,0.0,3e-05]
[1778923120939,50.8,77990.45,0.0,0.0,0.0,4e-05]
[1778923125430,50.8,78024.94,0.0,0.0,0.0,4e-05]
[1778923127437,50.8,77989.33,0.0,0.0,0.0,4e-05]
[1778923131010,50.8,77963.71,0.0,0.0,0.0,3e-05]
[1778923133479,50.8,77942.96,0.0,0.0,0.0,3e-05]
[1778923138520,50.8,77954.4,0.0,0.0,0.0,3e-05]
[1778923141540,50.8,77974.97,0.0,0.0,0.0,4e-05]
[1778923146575,50.8,77965.35,0.0,0.0,0.0,3e-05]
[1778923151611,50.8,77952.86,0.0,0.0,0.0,3e-05]
[1778923152618,50.8,77925.06,0.0,0.0,0.0,3e-05]
[1778923155644,50.8,77898.16,0.0,0.0,0.0,3e-05]
[1778923158667,50.8,77924.01,0.0,0.0,0.0,3e-05]
[1778923159679,50.8,77941.96,0.0,0.0,0.0,3e-05]
[1778923160679,50.8,77963.23,0.0,0.0,0.0,3e-05]
[1778923165716,50.8,77977.54,0.0,0.0,0.0,4e-05]
[1778923170749,50.8,77970.89,0.0,0.0,0.0,3e-05]
[1778923175788,50.8,77970.9,0.0,0.0,0.0,3e-05]
[1778923180830,50.8,77983.47,0.0,0.0,0.0,4e-05]
[1778923185862,50.8,77981.63,0.0,0.0,0.0,4e-05]
[1778923190900,50.8,77983.7,0.0,0.0,0.0,4e-05]
[1778923195930,50.8,77967.95,0.0,0.0,0.0,3e-05]
[1778923198953,50.8,77925.25,0.0,0.0,0.0,3e-05]
[1778923203990,50.8,77931.39,0.0,0.0,0.0,3e-05]
[1778923209029,50.8,77917.59,0.0,0.0,0.0,3e-05]
[1778923214070,50.8,77905.18,0.0,0.0,0.0,3e-05]
[1778923217091,50.8,77935.21,0.0,0.0,0.0,3e-05]
[1778923222126,50.8,77929.13,0.0,0.0,0.0,3e-05]
[1778923227162,50.8,77951.88,0.0,0.0,0.0,3e-05]
[1778923230183,50.8,77974.68,0.0,0.0,0.0,3e-05]
[1778923231762,50.8,77964.15,0.0,0.0,0.0,3e-05]
[1778923237233,50.8,77963.78,0.0,0.0,0.0,3e-05]
[1778923242272,50.8,77964.02,0.0,0.0,0.0,3e-05]
[1778923247308,50.8,77972.86,0.0,0.0,0.0,3e-05]
[1778923252343,50.8,77965.51,0.0,0.0,0.0,3e-05]
[1778923256375,50.8,77987.98,0.0,0.0,0.0,4e-05]
[1778923261975,50.8,77990.5,0.0,0.0,0.0,4e-05]
[1778923264434,50.8,78015.69,0.0,0.0,0.0,4e-05]
[1778923269469,50.8,78027.41,0.0,0.0,0.0,4e-05]
[1778923272051,50.8,77979.77,0.0,0.0,0.0,3e-05]
[1778923277528,50.8,77973.48,0.0,0.0,0.0,3e-05]
[1778923282564,50.8,77984.0,0.0,0.0,0.0,4e-05]
[1778923287598,50.8,77982.63,0.0,0.0,0.0,4e-05]
[1778923292633,50.8,77981.19,0.0,0.0,0.0,3e-05]
[1778923297668,50.8,77992.4,0.0,0.0,0.0,4e-05]
[1778923302703,50.8,77997.6,0.0,0.0,0.0,4e-05]
[1778923307738,50.8,77996.48,0.0,0.0,0.0,4e-05]
[1778923312773,50.8,77994.74,0.0,0.0,0.0,4e-05]
[1778923317809,50.8,77996.98,0.0,0.0,0.0,4e-05]
[1778923322845,50.8,77964.03,0.0,0.0,0.0,3e-05]
[1778923326875,50.8,77932.99,0.0,0.0,0.0,3e-05]
[1778923329907,50.8,77915.18,0.0,0.0,0.0,3e-05]
[1778923331920,50.8,77894.09,0.0,0.0,0.0,3e-05]
[1778923334943,50.8,77912.01,0.0,0.0,0.0,3e-05]
[1778923335948,50.8,77929.64,0.0,0.0,0.0,3e-05]
[1778923338969,50.8,77950.59,0.0,0.0,0.0,3e-05]
[1778923340989,50.8,77975.8,0.0,0.0,0.0,3e-05]
[1778923346017,50.8,77962.85,0.0,0.0,0.0,3e-05]
[1778923351056,50.8,77962.04,0.0,0.0,0.0,3e-05]
[1778923356091,50.8,77956.45,0.0,0.0,0.0,3e-05]
[1778923361126,50.8,77969.78,0.0,0.0,0.0,3e-05]
[1778923366161,50.8,77960.5,0.0,0.0,0.0,3e-05]
[1778923371196,50.8,77966.39,0.0,0.0,0.0,3e-05]
[1778923376232,50.8,77975.51,0.0,0.0,0.0,3e-05]
[1778923381267,50.8,77969.03,0.0,0.0,0.0,3e-05]
[1778923386308,50.8,77959.2,0.0,0.0,0.0,3e-05]
[1778923391337,50.8,77958.71,0.0,0.0,0.0,3e-05]
[1778923396372,50.8,77966.97,0.0,0.0,0.0,3e-05]
[1778923401409,50.8,77975.35,0.0,0.0,0.0,3e-05]
[1778923406443,50.8,77982.49,0.0,0.0,0.0,3e-05]
[1778923411478,50.8,77985.81,0.0,0.0,0.0,3e-05]
[1778923414499,50.8,78019.97,0.0,0.0,0.0,4e-05]
[1778923417522,50.8,78039.04,0.0,0.0,0.0,4e-05]
[1778923423145,50.8,78038.03,0.0,0.0,0.0,4e-05]
[1778923428599,50.8,78045.42,0.0,0.0,0.0,4e-05]
[1778923433633,50.8,78060.72,0.0,0.0,0.0,4e-05]
[1778923438669,50.8,78065.37,0.0,0.0,0.0,4e-05]
[1778923443705,50.8,78057.94,0.0,0.0,0.0,4e-05]
[1778923448766,50.8,78043.71,0.0,0.0,0.0,4e-05]
[1778923451770,50.8,78017.82,0.0,0.0,0.0,4e-05]
[1778923456818,50.8,77994.97,0.0,0.0,0.0,4e-05]
[1778923461839,50.8,77999.92,0.0,0.0,0.0,4e-05]
[1778923466877,50.8,78000.77,0.0,0.0,0.0,4e-05]
[1778923471912,50.8,77995.31,0.0,0.0,0.0,3e-05]
[1778923476948,50.8,77987.87,0.0,0.0,0.0,3e-05]
[1778923481983,50.8,77988.89,0.0,0.0,0.0,3e-05]
[1778923487019,50.8,77994.58,0.0,0.0,0.0,3e-05]
[1778923492052,50.8,77990.46,0.0,0.0,0.0,3e-05]
[1778923497088,50.8,78005.07,0.0,0.0,0.0,4e-05]
[1778923502127,50.8,77996.66,0.0,0.0,0.0,3e-05]
[1778923507162,50.8,77998.73,0.0,0.0,0.0,4e-05]
[1778923512196,50.8,77995.49,0.0,0.0,0.0,3e-05]
[1778923517231,50.8,77997.01,0.0,0.0,0.0,3e-05]
[1778923522266,50.8,78012.53,0.0,0.0,0.0,4e-05]
[1778923527302,50.8,78014.31,0.0,0.0,0.0,4e-05]
[1778923532337,50.8,78030.0,0.0,0.0,0.0,4e-05]
[1778923537372,50.8,78027.4,0.0,0.0,0.0,4e-05]
[1778923542406,50.8,78049.23,0.0,0.0,0.0,4e-05]
[1778923547441,50.8,78063.25,0.0,0.0,0.0,4e-05]
[1778923552476,50.8,78068.12,0.0,0.0,0.0,4e-05]
[1778923554503,50.8,78044.01,0.0,0.0,0.0,4e-05]
[1778923556508,50.8,78018.02,0.0,0.0,0.0,4e-05]
[1778923561556,50.8,78030.27,0.0,0.0,0.0,4e-05]
[1778923566588,50.8,78021.72,0.0,0.0,0.0,4e-05]
[1778923571646,50.8,78031.75,0.0,0.0,0.0,4e-05]
[1778923575670,50.8,78053.19,0.0,0.0,0.0,4e-05]
[1778923580706,50.8,78068.19,0.0,0.0,0.0,4e-05]
[1778923585740,50.8,78050.69,0.0,0.0,0.0,4e-05]
[1778923590777,50.8,78047.32,0.0,0.0,0.0,4e-05]
[1778923595810,50.8,78036.58,0.0,0.0,0.0,4e-05]
[1778923601852,50.8,78040.75,0.0,0.0,0.0,4e-05]
[1778923606887,50.8,78038.88,0.0,0.0,0.0,4e-05]
[1778923612929,50.8,78038.58,0.0,0.0,0.0,4e-05]
[1778923617965,50.8,78037.3,0.0,0.0,0.0,4e-05]
[1778923622999,50.8,78040.46,0.0,0.0,0.0,4e-05]
[1778923628035,50.8,78038.15,0.0,0.0,0.0,4e-05]
[1778923633071,50.8,78028.88,0.0,0.0,0.0,4e-05]
[1778923638106,50.8,78030.71,0.0,0.0,0.0,4e-05]
[1778923643141,50.8,78036.17,0.0,0.0,0.0,4e-05]
[1778923648174,50.8,78040.09,0.0,0.0,0.0,4e-05]
[1778923653210,50.8,78041.65,0.0,0.0,0.0,4e-05]
[1778923658246,50.8,78053.96,0.0,0.0,0.0,4e-05]
[1778923663281,50.8,78051.45,0.0,0.0,0.0,4e-05]
[1778923668315,50.8,78048.27,0.0,0.0,0.0,4e-05]
[1778923673350,50.8,78047.26,0.0,0.0,0.0,4e-05]
[1778923678386,50.8,78046.32,0.0,0.0,0.0,4e-05]
[1778923683420,50.8,78038.67,0.0,0.0,0.0,4e-05]
[1778923688458,50.8,78038.93,0.0,0.0,0.0,4e-05]
[1778923693496,50.8,78038.76,0.0,0.0,0.0,4e-05]
[1778923698526,50.8,78038.16,0.0,0.0,0.0,4e-05]
[1778923703561,50.8,78034.98,0.0,0.0,0.0,4e-05]
[1778923708596,50.8,78039.6,0.0,0.0,0.0,4e-05]
[1778923711617,50.8,78027.94,0.0,0.0,0.0,4e-05]
[1778923716653,50.8,78015.36,0.0,0.0,0.0,4e-05]
[1778923719676,50.8,77994.77,0.0,0.0,0.0,3e-05]
[1778923724708,50.8,77975.14,0.0,0.0,0.0,3e-05]
[1778923729745,50.8,77973.8,0.0,0.0,0.0,3e-05]
[1778923735360,50.8,77974.73,0.0,0.0,0.0,3e-05]
[1778923740821,50.8,77976.51,0.0,0.0,0.0,3e-05]
[1778923745855,50.8,77974.41,0.0,0.0,0.0,3e-05]
[1778923750892,50.8,77982.08,0.0,0.0,0.0,3e-05]
[1778923755927,50.8,77973.6,0.0,0.0,0.0,3e-05]
[1778923760961,50.8,77974.6,0.0,0.0,0.0,3e-05]
[1778923765996,50.8,77978.49,0.0,0.0,0.0,3e-05]
[1778923771031,50.8,77980.62,0.0,0.0,0.0,3e-05]
[1778923776072,50.8,77980.11,0.0,0.0,0.0,3e-05]
[1778923781104,50.8,77979.4,0.0,0.0,0.0,3e-05]
[1778923786138,50.8,77979.51,0.0,0.0,0.0,3e-05]
[1778923791174,50.8,77989.69,0.0,0.0,0.0,3e-05]
[1778923796209,50.8,78001.31,0.0,0.0,0.0,3e-05]
[1778923801245,50.8,78002.09,0.0,0.0,0.0,3e-05]
[1778923806281,50.8,78009.19,0.0,0.0,0.0,3e-05]
[1778923811320,50.8,78011.7,0.0,0.0,0.0,3e-05]
[1778923816349,50.8,78025.72,0.0,0.0,0.0,4e-05]
[1778923821384,50.8,78024.5,0.0,0.0,0.0,4e-05]
[1778923826419,50.8,78025.46,0.0,0.0,0.0,4e-05]
[1778923831454,50.8,78027.88,0.0,0.0,0.0,4e-05]
[1778923836489,50.8,78027.37,0.0,0.0,0.0,4e-05]
[1778923841525,50.8,78028.36,0.0,0.0,0.0,4e-05]
[1778923846562,50.8,78017.32,0.0,0.0,0.0,3e-05]
[1778923851597,50.8,78008.12,0.0,0.0,0.0,3e-05]
[1778923856632,50.8,78009.25,0.0,0.0,0.0,3e-05]
[1778923861673,50.8,77992.0,0.0,0.0,0.0,3e-05]
[1778923866708,50.8,78004.01,0.0,0.0,0.0,3e-05]
[1778923871763,50.8,78001.92,0.0,0.0,0.0,3e-05]
[1778923876794,50.8,78004.48,0.0,0.0,0.0,3e-05]
[1778923881829,50.8,78005.69,0.0,0.0,0.0,3e-05]
[1778923886865,50.8,78005.37,0.0,0.0,0.0,3e-05]
[1778923892907,50.8,78006.79,0.0,0.0,0.0,3e-05]
[1778923898948,50.8,78008.56,0.0,0.0,0.0,3e-05]
[1778923903984,50.8,78012.38,0.0,0.0,0.0,3e-05]
[1778923909018,50.8,78031.18,0.0,0.0,0.0,4e-05]
[1778923914054,50.8,78036.15,0.0,0.0,0.0,4e-05]
[1778923919089,50.8,78038.45,0.0,0.0,0.0,4e-05]
[1778923924123,50.8,78040.27,0.0,0.0,0.0,4e-05]
[1778923929159,50.8,78040.96,0.0,0.0,0.0,4e-05]
[1778923934193,50.8,78042.79,0.0,0.0,0.0,4e-05]
[1778923939228,50.8,78038.93,0.0,0.0,0.0,4e-05]
[1778923944265,50.8,78044.87,0.0,0.0,0.0,4e-05]
[1778923949299,50.8,78044.88,0.0,0.0,0.0,4e-05]
[1778923954335,50.8,78047.41,0.0,0.0,0.0,4e-05]
[1778923959371,50.8,78047.21,0.0,0.0,0.0,4e-05]
[1778923964405,50.8,78047.42,0.0,0.0,0.0,4e-05]
[1778923969440,50.8,78048.12,0.0,0.0,0.0,4e-05]
[1778923974475,50.8,78050.68,0.0,0.0,0.0,4e-05]
[1778923979510,50.8,78051.61,0.0,0.0,0.0,4e-05]
[1778923984551,50.8,78061.09,0.0,0.0,0.0,4e-05]
[1778923989581,50.8,78060.21,0.0,0.0,0.0,4e-05]
[1778923994629,50.8,78057.57,0.0,0.0,0.0,4e-05]
[1778923999652,50.8,78058.18,0.0,0.0,0.0,4e-05]
[1778924004687,50.8,78057.93,0.0,0.0,0.0,4e-05]
[1778924009722,50.8,78058.59,0.0,0.0,0.0,4e-05]
[1778924014757,50.8,78060.17,0.0,0.0,0.0,4e-05]
[1778924019792,50.8,78060.74,0.0,0.0,0.0,4e-05]
[1778924024828,50.8,78060.86,0.0,0.0,0.0,4e-05]
[1778924029863,50.8,78060.11,0.0,0.0,0.0,4e-05]
[1778924034899,50.8,78052.7,0.0,0.0,0.0,4e-05]
[1778924039933,50.8,78058.98,0.0,0.0,0.0,4e-05]
[1778924044977,50.8,78059.88,0.0,0.0,0.0,4e-05]
[1778924046987,50.8,78077.22,0.0,0.0,0.0,4e-05]
[1778924052026,50.8,78082.41,0.0,0.0,0.0,4e-05]
[1778924057060,50.8,78078.11,0.0,0.0,0.0,4e-05]
[1778924062096,50.8,78081.22,0.0,0.0,0.0,4e-05]
[1778924067712,50.8,78097.59,0.0,0.0,0.0,4e-05]
[1778924073173,50.8,78113.2,0.0,0.0,0.0,4e-05]
[1778924078208,50.8,78113.58,0.0,0.0,0.0,4e-05]
[1778924083243,50.8,78120.23,0.0,0.0,0.0,4e-05]
[1778924088278,50.8,78120.45,0.0,0.0,0.0,4e-05]
[1778924094325,50.8,78116.31,0.0,0.0,0.0,4e-05]
[1778924099355,50.8,78106.24,0.0,0.0,0.0,4e-05]
[1778924104396,50.8,78111.2,0.0,0.0,0.0,4e-05]
[1778924110437,50.8,78111.24,0.0,0.0,0.0,4e-05]
[1778924115471,50.8,78109.35,0.0,0.0,0.0,4e-05]
[1778924120507,50.8,78110.84,0.0,0.0,0.0,4e-05]
[1778924125542,50.8,78111.34,0.0,0.0,0.0,4e-05]
[1778924130577,50.8,78113.9,0.0,0.0,0.0,4e-05]
[1778924135611,50.8,78118.33,0.0,0.0,0.0,4e-05]
[1778924140647,50.8,78126.99,0.0,0.0,0.0,4e-05]
[1778924145684,50.8,78139.57,0.0,0.0,0.0,4e-05]
[1778924151724,50.8,78125.56,0.0,0.0,0.0,4e-05]
[1778924156759,50.8,78135.69,0.0,0.0,0.0,4e-05]
[1778924161794,50.8,78134.01,0.0,0.0,0.0,4e-05]
[1778924166829,50.8,78131.54,0.0,0.0,0.0,4e-05]
[1778924171867,50.8,78126.98,0.0,0.0,0.0,4e-05]
[1778924176899,50.8,78130.28,0.0,0.0,0.0,4e-05]
[1778924181934,50.8,78128.61,0.0,0.0,0.0,4e-05]
[1778924186969,50.8,78129.7,0.0,0.0,0.0,4e-05]
[1778924192006,50.8,78121.03,0.0,0.0,0.0,4e-05]
[1778924197039,50.8,78123.05,0.0,0.0,0.0,4e-05]
[1778924202075,50.8,78125.96,0.0,0.0,0.0,4e-05]
[1778924207109,50.8,78124.94,0.0,0.0,0.0,4e-05]
[1778924212145,50.8,78124.36,0.0,0.0,0.0,4e-05]
[1778924217180,50.8,78127.14,0.0,0.0,0.0,4e-05]
[1778924222217,50.8,78126.61,0.0,0.0,0.0,4e-05]
[1778924227249,50.8,78130.34,0.0,0.0,0.0,4e-05]
[1778924233290,50.8,78126.04,0.0,0.0,0.0,4e-05]
[1778924238923,50.8,78119.23,0.0,0.0,0.0,4e-05]
[1778924244368,50.8,78115.51,0.0,0.0,0.0,4e-05]
[1778924249403,50.8,78106.73,0.0,0.0,0.0,4e-05]
[1778924254438,50.8,78099.1,0.0,0.0,0.0,4e-05]
[1778924259475,50.8,78097.26,0.0,0.0,0.0,4e-05]
[1778924264508,50.8,78096.66,0.0,0.0,0.0,4e-05]
[1778924269544,50.8,78085.25,0.0,0.0,0.0,4e-05]
[1778924274579,50.8,78084.76,0.0,0.0,0.0,4e-05]
[1778924279615,50.8,78070.34,0.0,0.0,0.0,4e-05]
[1778924284649,50.8,78059.54,0.0,0.0,0.0,4e-05]
[1778924289684,50.8,78073.03,0.0,0.0,0.0,4e-05]
[1778924294720,50.8,78083.91,0.0,0.0,0.0,4e-05]
[1778924299754,50.8,78085.31,0.0,0.0,0.0,4e-05]
[1778924304789,50.8,78087.88,0.0,0.0,0.0,4e-05]
[1778924310831,50.8,78097.72,0.0,0.0,0.0,4e-05]
[1778924315869,50.8,78100.41,0.0,0.0,0.0,4e-05]
[1778924320901,50.8,78102.91,0.0,0.0,0.0,4e-05]
[1778924325936,50.8,78107.35,0.0,0.0,0.0,4e-05]
[1778924330971,50.8,78107.28,0.0,0.0,0.0,4e-05]
[1778924336011,50.8,78098.52,0.0,0.0,0.0,4e-05]
[1778924341042,50.8,78087.82,0.0,0.0,0.0,4e-05]
[1778924346083,50.8,78094.96,0.0,0.0,0.0,4e-05]
[1778924351113,50.8,78094.54,0.0,0.0,0.0,4e-05]
[1778924356148,50.8,78094.92,0.0,0.0,0.0,4e-05]
[1778924361184,50.8,78096.0,0.0,0.0,0.0,4e-05]
[1778924366220,50.8,78097.82,0.0,0.0,0.0,4e-05]
[1778924371254,50.8,78099.23,0.0,0.0,0.0,4e-05]
[1778924376293,50.8,78100.55,0.0,0.0,0.0,4e-05]
[1778924381324,50.8,78098.82,0.0,0.0,0.0,4e-05]
[1778924386358,50.8,78094.7,0.0,0.0,0.0,4e-05]
[1778924391397,50.8,78095.82,0.0,0.0,0.0,4e-05]
[1778924396432,50.8,78094.99,0.0,0.0,0.0,4e-05]
[1778924401467,50.8,78093.98,0.0,0.0,0.0,4e-05]
[1778924406503,50.8,78098.99,0.0,0.0,0.0,4e-05]
[1778924411539,50.8,78095.56,0.0,0.0,0.0,4e-05]
[1778924417579,50.8,78092.95,0.0,0.0,0.0,4e-05]
[1778924422618,50.8,78091.98,0.0,0.0,0.0,4e-05]
[1778924427651,50.8,78092.24,0.0,0.0,0.0,4e-05]
[1778924432686,50.8,78092.17,0.0,0.0,0.0,4e-05]
[1778924437722,50.8,78092.11,0.0,0.0,0.0,4e-05]
[1778924442756,50.8,78093.72,0.0,0.0,0.0,4e-05]
[1778924447791,50.8,78096.95,0.0,0.0,0.0,4e-05]
[1778924453835,50.8,78104.06,0.0,0.0,0.0,4e-05]
[1778924458873,50.8,78095.92,0.0,0.0,0.0,4e-05]
[1778924463904,50.8,78093.84,0.0,0.0,0.0,4e-05]
[1778924468952,50.8,78109.61,0.0,0.0,0.0,4e-05]
[1778924474981,50.8,78110.27,0.0,0.0,0.0,4e-05]
[1778924480024,50.8,78109.93,0.0,0.0,0.0,4e-05]
[1778924485063,50.8,78112.69,0.0,0.0,0.0,4e-05]
[1778924488074,50.8,78095.42,0.0,0.0,0.0,4e-05]
[1778924493109,50.8,78085.19,0.0,0.0,0.0,4e-05]
[1778924498147,50.8,78084.0,0.0,0.0,0.0,4e-05]
[1778924503185,50.8,78085.37,0.0,0.0,0.0,4e-05]
[1778924508217,50.8,78077.32,0.0,0.0,0.0,4e-05]
[1778924513252,50.8,78068.89,0.0,0.0,0.0,4e-05]
[1778924518287,50.8,78076.11,0.0,0.0,0.0,4e-05]
[1778924523323,50.8,78079.05,0.0,0.0,0.0,4e-05]
[1778924528358,50.8,78069.79,0.0,0.0,0.0,4e-05]
[1778924533397,50.8,78073.31,0.0,0.0,0.0,4e-05]
[1778924538432,50.8,78073.53,0.0,0.0,0.0,4e-05]
[1778924543467,50.8,78063.54,0.0,0.0,0.0,3e-05]
[1778924548502,50.8,78063.23,0.0,0.0,0.0,3e-05]
[1778924553538,50.8,78068.24,0.0,0.0,0.0,3e-05]
[1778924558577,50.8,78072.09,0.0,0.0,0.0,4e-05]
[1778924563611,50.8,78076.85,0.0,0.0,0.0,4e-05]
[1778924568646,50.8,78074.46,0.0,0.0,0.0,4e-05]
[1778924573683,50.8,78074.27,0.0,0.0,0.0,4e-05]
[1778924578716,50.8,78070.4,0.0,0.0,0.0,4e-05]
[1778924583750,50.8,78074.32,0.0,0.0,0.0,4e-05]
[1778924588786,50.8,78073.82,0.0,0.0,0.0,4e-05]
[1778924595850,50.8,78073.93,0.0,0.0,0.0,4e-05]
[1778924601468,50.8,78074.93,0.0,0.0,0.0,4e-05]
[1778924606928,50.8,78072.25,0.0,0.0,0.0,4e-05]
[1778924611963,50.8,78074.83,0.0,0.0,0.0,4e-05]
[1778924616998,50.8,78075.52,0.0,0.0,0.0,4e-05]
[1778924624048,50.8,78073.82,0.0,0.0,0.0,4e-05]
[1778924631678,50.8,78073.58,0.0,0.0,0.0,4e-05]
[1778924637138,50.8,78071.78,0.0,0.0,0.0,3e-05]
[1778924642173,50.8,78072.99,0.0,0.0,0.0,3e-05]
[1778924648219,50.8,78073.34,0.0,0.0,0.0,4e-05]
[1778924654262,50.8,78072.12,0.0,0.0,0.0,3e-05]
[1778924659298,50.8,78072.39,0.0,0.0,0.0,3e-05]
[1778924664332,50.8,78072.83,0.0,0.0,0.0,3e-05]
[1778924670375,50.8,78071.75,0.0,0.0,0.0,3e-05]
[1778924675409,50.8,78070.27,0.0,0.0,0.0,3e-05]
[1778924680445,50.8,78069.36,0.0,0.0,0.0,3e-05]
[1778924685479,50.8,78069.64,0.0,0.0,0.0,3e-05]
[1778924690515,50.8,78070.02,0.0,0.0,0.0,3e-05]
[1778924695548,50.8,78069.31,0.0,0.0,0.0,3e-05]
[1778924700584,50.8,78069.86,0.0,0.0,0.0,3e-05]
[1778924706627,50.8,78069.78,0.0,0.0,0.0,3e-05]
[1778924711663,50.8,78070.02,0.0,0.0,0.0,3e-05]
[1778924716700,50.8,78075.9,0.0,0.0,0.0,3e-05]
[1778924721732,50.8,78074.64,0.0,0.0,0.0,3e-05]
[1778924726767,50.8,78074.16,0.0,0.0,0.0,3e-05]
[1778924732388,50.8,78075.62,0.0,0.0,0.0,3e-05]
[1778924736837,50.8,78099.63,0.0,0.0,0.0,4e-05]
[1778924742458,50.8,78104.79,0.0,0.0,0.0,4e-05]
[1778924747921,50.8,78111.09,0.0,0.0,0.0,4e-05]
[1778924752960,50.8,78118.86,0.0,0.0,0.0,4e-05]
[1778924757995,50.8,78111.75,0.0,0.0,0.0,4e-05]
[1778924763033,50.8,78112.24,0.0,0.0,0.0,4e-05]
[1778924768068,50.8,78127.48,0.0,0.0,0.0,4e-05]
[1778924773103,50.8,78132.76,0.0,0.0,0.0,4e-05]
[1778924778142,50.8,78132.29,0.0,0.0,0.0,4e-05]
[1778924783206,50.8,78132.65,0.0,0.0,0.0,4e-05]
[1778924788240,50.8,78139.35,0.0,0.0,0.0,4e-05]
[1778924793275,50.8,78148.7,0.0,0.0,0.0,4e-05]
[1778924798310,50.8,78149.49,0.0,0.0,0.0,4e-05]
[1778924803345,50.8,78149.43,0.0,0.0,0.0,4e-05]
[1778924808380,50.8,78148.36,0.0,0.0,0.0,4e-05]
[1778924813417,50.8,78144.64,0.0,0.0,0.0,4e-05]
[1778924818450,50.8,78136.15,0.0,0.0,0.0,4e-05]
[1778924823487,50.8,78134.69,0.0,0.0,0.0,4e-05]
[1778924828521,50.8,78141.94,0.0,0.0,0.0,4e-05]
[1778924833556,50.8,78144.61,0.0,0.0,0.0,4e-05]
[1778924838591,50.8,78135.87,0.0,0.0,0.0,4e-05]
[1778924843625,50.8,78143.01,0.0,0.0,0.0,4e-05]
[1778924848664,50.8,78135.07,0.0,0.0,0.0,4e-05]
[1778924854709,50.8,78134.69,0.0,0.0,0.0,4e-05]
[1778924859742,50.8,78137.66,0.0,0.0,0.0,4e-05]
[1778924864778,50.8,78137.66,0.0,0.0,0.0,4e-05]
[1778924869817,50.8,78137.5,0.0,0.0,0.0,4e-05]
[1778924876868,50.8,78140.51,0.0,0.0,0.0,4e-05]
[1778924881902,50.8,78142.84,0.0,0.0,0.0,4e-05]
[1778924886937,50.8,78127.14,0.0,0.0,0.0,4e-05]
[1778924891971,50.8,78119.86,0.0,0.0,0.0,4e-05]
[1778924897006,50.8,78112.25,0.0,0.0,0.0,4e-05]
[1778924900031,50.8,78094.43,0.0,0.0,0.0,4e-05]
[1778924905066,50.8,78091.63,0.0,0.0,0.0,4e-05]
[1778924910110,50.8,78091.43,0.0,0.0,0.0,4e-05]
[1778924915146,50.8,78084.6,0.0,0.0,0.0,3e-05]
[1778924920175,50.8,78072.99,0.0,0.0,0.0,3e-05]
[1778924925212,50.8,78077.45,0.0,0.0,0.0,3e-05]
[1778924930250,50.8,78091.64,0.0,0.0,0.0,3e-05]
[1778924935280,50.8,78093.49,0.0,0.0,0.0,4e-05]
[1778924940314,50.8,78085.64,0.0,0.0,0.0,3e-05]
[1778924945350,50.8,78079.64,0.0,0.0,0.0,3e-05]
[1778924946357,50.8,78061.53,0.0,0.0,0.0,3e-05]
[1778924951393,50.8,78055.95,0.0,0.0,0.0,3e-05]
[1778924956427,50.8,78045.62,0.0,0.0,0.0,3e-05]
[1778924961462,50.8,78030.26,0.0,0.0,0.0,3e-05]
[1778924966500,50.8,78019.19,0.0,0.0,0.0,3e-05]
[1778924971536,50.8,78017.55,0.0,0.0,0.0,3e-05]
[1778924976571,50.8,78018.24,0.0,0.0,0.0,3e-05]
[1778924981606,50.8,78009.68,0.0,0.0,0.0,3e-05]
[1778924986642,50.8,78004.58,0.0,0.0,0.0,3e-05]
[1778924991676,50.8,78003.98,0.0,0.0,0.0,3e-05]
[1778924996711,50.8,78008.58,0.0,0.0,0.0,3e-05]
[1778925003760,50.8,78014.8,0.0,0.0,0.0,3e-05]
[1778925008799,50.8,78006.53,0.0,0.0,0.0,3e-05]
[1778925011822,50.8,77972.22,0.0,0.0,0.0,3e-05]
[1778925016869,50.8,77972.66,0.0,0.0,0.0,3e-05]
[1778925021889,50.8,77970.9,0.0,0.0,0.0,3e-05]
[1778925026924,50.8,77980.96,0.0,0.0,0.0,3e-05]
[1778925031959,50.8,77977.93,0.0,0.0,0.0,3e-05]
[1778925036994,50.8,77978.99,0.0,0.0,0.0,3e-05]
[1778925042029,50.8,77985.71,0.0,0.0,0.0,3e-05]
[1778925047064,50.8,77987.41,0.0,0.0,0.0,3e-05]
[1778925052103,50.8,77993.96,0.0,0.0,0.0,3e-05]
[1778925057137,50.8,78010.34,0.0,0.0,0.0,3e-05]
[1778925062174,50.8,78022.62,0.0,0.0,0.0,3e-05]
[1778925067210,50.8,78019.91,0.0,0.0,0.0,3e-05]
[1778925072240,50.8,78023.16,0.0,0.0,0.0,3e-05]
[1778925077275,50.8,78025.43,0.0,0.0,0.0,3e-05]
[1778925082311,50.8,78026.35,0.0,0.0,0.0,3e-05]
[1778925087346,50.8,78028.32,0.0,0.0,0.0,3e-05]
[1778925092380,50.8,78035.1,0.0,0.0,0.0,3e-05]
[1778925094973,50.8,78057.65,0.0,0.0,0.0,3e-05]
[1778925100439,50.8,78055.86,0.0,0.0,0.0,3e-05]
[1778925105474,50.8,78053.59,0.0,0.0,0.0,3e-05]
[1778925110509,50.8,78047.06,0.0,0.0,0.0,3e-05]
[1778925115544,50.8,78049.34,0.0,0.0,0.0,3e-05]
[1778925120579,50.8,78049.83,0.0,0.0,0.0,3e-05]
[1778925125614,50.8,78048.61,0.0,0.0,0.0,3e-05]
[1778925130649,50.8,78043.09,0.0,0.0,0.0,3e-05]
[1778925135688,50.8,78048.1,0.0,0.0,0.0,3e-05]
[1778925140724,50.8,78050.57,0.0,0.0,0.0,3e-05]
[1778925145767,50.8,78053.75,0.0,0.0,0.0,3e-05]
[1778925150847,50.8,78053.22,0.0,0.0,0.0,3e-05]
[1778925155877,50.8,78053.44,0.0,0.0,0.0,3e-05]
[1778925160912,50.8,78053.79,0.0,0.0,0.0,3e-05]
[1778925165947,50.8,78061.09,0.0,0.0,0.0,3e-05]
[1778925170982,50.8,78067.54,0.0,0.0,0.0,3e-05]
[1778925176018,50.8,78068.72,0.0,0.0,0.0,3e-05]
[1778925181054,50.8,78068.26,0.0,0.0,0.0,3e-05]
[1778925187098,50.8,78063.53,0.0,0.0,0.0,3e-05]
[1778925195708,50.8,78071.25,0.0,0.0,0.0,3e-05]
[1778925202204,50.8,78069.79,0.0,0.0,0.0,3e-05]
[1778925207238,50.8,78067.53,0.0,0.0,0.0,3e-05]
[1778925212274,50.8,78068.78,0.0,0.0,0.0,3e-05]
[1778925217311,50.8,78070.42,0.0,0.0,0.0,3e-05]
[1778925222349,50.8,78072.57,0.0,0.0,0.0,3e-05]
[1778925227383,50.8,78076.72,0.0,0.0,0.0,3e-05]
[1778925232417,50.8,78078.32,0.0,0.0,0.0,3e-05]
[1778925237452,50.8,78071.97,0.0,0.0,0.0,3e-05]
[1778925242488,50.8,78069.17,0.0,0.0,0.0,3e-05]
[1778925247523,50.8,78072.01,0.0,0.0,0.0,3e-05]
[1778925252558,50.8,78072.12,0.0,0.0,0.0,3e-05]
[1778925257593,50.8,78073.02,0.0,0.0,0.0,3e-05]
[1778925262628,50.8,78074.18,0.0,0.0,0.0,3e-05]
[1778925267664,50.8,78083.69,0.0,0.0,0.0,3e-05]
[1778925273706,50.8,78081.99,0.0,0.0,0.0,3e-05]
[1778925278740,50.8,78077.94,0.0,0.0,0.0,3e-05]
[1778925283777,50.8,78078.15,0.0,0.0,0.0,3e-05]
[1778925288812,50.8,78077.95,0.0,0.0,0.0,3e-05]
[1778925293849,50.8,78079.22,0.0,0.0,0.0,3e-05]
[1778925298882,50.8,78080.46,0.0,0.0,0.0,3e-05]
[1778925303917,50.8,78078.33,0.0,0.0,0.0,3e-05]
[1778925308953,50.8,78080.27,0.0,0.0,0.0,3e-05]
[1778925313987,50.8,78079.8,0.0,0.0,0.0,3e-05]
[1778925319022,50.8,78077.85,0.0,0.0,0.0,3e-05]
[1778925324057,50.8,78077.84,0.0,0.0,0.0,3e-05]
[1778925329094,50.8,78078.85,0.0,0.0,0.0,3e-05]
[1778925334127,50.8,78079.88,0.0,0.0,0.0,3e-05]
[1778925339205,50.8,78082.46,0.0,0.0,0.0,3e-05]
[1778925344243,50.8,78082.24,0.0,0.0,0.0,3e-05]
[1778925349278,50.8,78074.27,0.0,0.0,0.0,3e-05]
[1778925354313,50.8,78072.46,0.0,0.0,0.0,3e-05]
[1778925359348,50.8,78071.88,0.0,0.0,0.0,3e-05]
[1778925364383,50.8,78072.41,0.0,0.0,0.0,3e-05]
[1778925369418,50.8,78072.77,0.0,0.0,0.0,3e-05]
[1778925375460,50.8,78070.09,0.0,0.0,0.0,3e-05]
[1778925380495,50.8,78068.0,0.0,0.0,0.0,3e-05]
[1778925385531,50.8,78063.07,0.0,0.0,0.0,3e-05]
[1778925390565,50.8,78061.21,0.0,0.0,0.0,3e-05]
[1778925395600,50.8,78058.99,0.0,0.0,0.0,3e-05]
[1778925400635,50.8,78059.84,0.0,0.0,0.0,3e-05]
[1778925405672,50.8,78058.79,0.0,0.0,0.0,3e-05]
[1778925410705,50.8,78050.83,0.0,0.0,0.0,3e-05]
[1778925415741,50.8,78048.16,0.0,0.0,0.0,3e-05]
[1778925420775,50.8,78035.27,0.0,0.0,0.0,3e-05]
[1778925425810,50.8,78033.83,0.0,0.0,0.0,3e-05]
[1778925430845,50.8,78043.08,0.0,0.0,0.0,3e-05]
[1778925435882,50.8,78032.43,0.0,0.0,0.0,3e-05]
[1778925440915,50.8,78036.47,0.0,0.0,0.0,3e-05]
[1778925445950,50.8,78034.34,0.0,0.0,0.0,3e-05]
[1778925450988,50.8,78033.83,0.0,0.0,0.0,3e-05]
[1778925456020,50.8,78034.54,0.0,0.0,0.0,3e-05]
[1778925461055,50.8,78035.31,0.0,0.0,0.0,3e-05]
[1778925466090,50.8,78034.79,0.0,0.0,0.0,3e-05]
[1778925471128,50.8,78034.13,0.0,0.0,0.0,3e-05]
[1778925477695,50.8,78033.89,0.0,0.0,0.0,3e-05]
[1778925488244,50.8,78033.59,0.0,0.0,0.0,3e-05]
[1778925493279,50.8,78034.17,0.0,0.0,0.0,3e-05]
[1778925498361,50.8,78037.39,0.0,0.0,0.0,3e-05]
[1778925504355,50.8,78039.17,0.0,0.0,0.0,3e-05]
[1778925510398,50.8,78043.29,0.0,0.0,0.0,3e-05]
[1778925515433,50.8,78050.39,0.0,0.0,0.0,3e-05]
[1778925521479,50.8,78049.05,0.0,0.0,0.0,3e-05]
[1778925526510,50.8,78049.48,0.0,0.0,0.0,3e-05]
[1778925531545,50.8,78049.32,0.0,0.0,0.0,3e-05]
[1778925536583,50.8,78047.61,0.0,0.0,0.0,3e-05]
[1778925541616,50.8,78048.99,0.0,0.0,0.0,3e-05]
[1778925546650,50.8,78049.04,0.0,0.0,0.0,3e-05]
[1778925551685,50.8,78053.48,0.0,0.0,0.0,3e-05]
[1778925556717,50.8,78054.57,0.0,0.0,0.0,3e-05]
[1778925561754,50.8,78055.78,0.0,0.0,0.0,3e-05]
[1778925566790,50.8,78054.38,0.0,0.0,0.0,3e-05]
[1778925571825,50.8,78051.29,0.0,0.0,0.0,3e-05]
[1778925576860,50.8,78049.4,0.0,0.0,0.0,3e-05]
[1778925581895,50.8,78044.75,0.0,0.0,0.0,3e-05]
[1778925586932,50.8,78042.45,0.0,0.0,0.0,3e-05]
[1778925591964,50.8,78040.27,0.0,0.0,0.0,3e-05]
[1778925598545,50.8,78035.35,0.0,0.0,0.0,3e-05]
[1778925604060,50.8,78019.12,0.0,0.0,0.0,3e-05]
[1778925609095,50.8,78013.7,0.0,0.0,0.0,3e-05]
[1778925614136,50.8,78004.19,0.0,0.0,0.0,2e-05]
[1778925619167,50.8,78005.73,0.0,0.0,0.0,2e-05]
[1778925624201,50.8,78022.38,0.0,0.0,0.0,3e-05]
[1778925629236,50.8,78038.97,0.0,0.0,0.0,3e-05]
[1778925634275,50.8,78040.01,0.0,0.0,0.0,3e-05]
[1778925639312,50.8,78040.6,0.0,0.0,0.0,3e-05]
[1778925644345,50.8,78052.45,0.0,0.0,0.0,3e-05]
[1778925649380,50.8,78052.62,0.0,0.0,0.0,3e-05]
[1778925654416,50.8,78052.33,0.0,0.0,0.0,3e-05]
[1778925661465,50.8,78051.69,0.0,0.0,0.0,3e-05]
[1778925666500,50.8,78042.68,0.0,0.0,0.0,3e-05]
[1778925671536,50.8,78049.01,0.0,0.0,0.0,3e-05]
[1778925677578,50.8,78040.74,0.0,0.0,0.0,3e-05]
[1778925682613,50.8,78046.17,0.0,0.0,0.0,3e-05]
[1778925684627,50.8,78026.22,0.0,0.0,0.0,3e-05]
[1778925689665,50.8,78000.89,0.0,0.0,0.0,2e-05]
[1778925690669,50.8,77958.95,0.0,0.0,0.0,2e-05]
[1778925695703,50.8,77979.17,0.0,0.0,0.0,2e-05]
[1778925700739,50.8,77957.23,0.0,0.0,0.0,2e-05]
[1778925704766,50.8,77938.91,0.0,0.0,0.0,2e-05]
[1778925709816,50.8,77938.2,0.0,0.0,0.0,2e-05]
[1778925714851,50.8,77935.23,0.0,0.0,0.0,2e-05]
[1778925719886,50.8,77934.3,0.0,0.0,0.0,2e-05]
[1778925724923,50.8,77953.89,0.0,0.0,0.0,2e-05]
[1778925728952,50.8,77934.31,0.0,0.0,0.0,2e-05]
[1778925733987,50.8,77921.3,0.0,0.0,0.0,2e-05]
[1778925739531,50.8,77901.05,0.0,0.0,0.0,2e-05]
[1778925745069,50.8,77897.78,0.0,0.0,0.0,2e-05]
[1778925750101,50.8,77888.21,0.0,0.0,0.0,2e-05]
[1778925755135,50.8,77894.36,0.0,0.0,0.0,2e-05]
[1778925760170,50.8,77897.27,0.0,0.0,0.0,2e-05]
[1778925765205,50.8,77906.43,0.0,0.0,0.0,2e-05]
[1778925770240,50.8,77908.35,0.0,0.0,0.0,2e-05]
[1778925775275,50.8,77908.22,0.0,0.0,0.0,2e-05]
[1778925780310,50.8,77918.0,0.0,0.0,0.0,2e-05]
[1778925785346,50.8,77896.03,0.0,0.0,0.0,2e-05]
[1778925790381,50.8,77890.86,0.0,0.0,0.0,2e-05]
[1778925795415,50.8,77896.51,0.0,0.0,0.0,2e-05]
[1778925800450,50.8,77887.67,0.0,0.0,0.0,2e-05]
[1778925805485,50.8,77894.72,0.0,0.0,0.0,2e-05]
[1778925810520,50.8,77899.56,0.0,0.0,0.0,2e-05]
[1778925815555,50.8,77899.54,0.0,0.0,0.0,2e-05]
[1778925820590,50.8,77895.99,0.0,0.0,0.0,2e-05]
[1778925825625,50.8,77891.86,0.0,0.0,0.0,2e-05]
[1778925829654,50.8,77910.6,0.0,0.0,0.0,2e-05]
[1778925834695,50.8,77917.01,0.0,0.0,0.0,2e-05]
[1778925839726,50.8,77909.0,0.0,0.0,0.0,2e-05]
[1778925844761,50.8,77914.87,0.0,0.0,0.0,2e-05]
[1778925849798,50.8,77905.02,0.0,0.0,0.0,2e-05]
[1778925854831,50.8,77904.58,0.0,0.0,0.0,2e-05]
[1778925859866,50.8,77904.32,0.0,0.0,0.0,2e-05]
[1778925864902,50.8,77904.51,0.0,0.0,0.0,2e-05]
[1778925870945,50.8,77904.23,0.0,0.0,0.0,2e-05]
[1778925875979,50.8,77905.33,0.0,0.0,0.0,2e-05]
[1778925881015,50.8,77910.23,0.0,0.0,0.0,2e-05]
[1778925886052,50.8,77902.87,0.0,0.0,0.0,2e-05]
[1778925891084,50.8,77901.52,0.0,0.0,0.0,2e-05]
[1778925896118,50.8,77905.97,0.0,0.0,0.0,2e-05]
[1778925902162,50.8,77907.13,0.0,0.0,0.0,2e-05]
[1778925907197,50.8,77908.43,0.0,0.0,0.0,2e-05]
[1778925912232,50.8,77908.3,0.0,0.0,0.0,2e-05]
[1778925917272,50.8,77907.08,0.0,0.0,0.0,2e-05]
[1778925922302,50.8,77912.13,0.0,0.0,0.0,2e-05]
[1778925927337,50.8,77919.68,0.0,0.0,0.0,2e-05]
[1778925932374,50.8,77929.77,0.0,0.0,0.0,2e-05]
[1778925937407,50.8,77930.73,0.0,0.0,0.0,2e-05]
[1778925942441,50.8,77919.86,0.0,0.0,0.0,2e-05]
[1778925947477,50.8,77919.4,0.0,0.0,0.0,2e-05]
[1778925952512,50.8,77920.73,0.0,0.0,0.0,2e-05]
[1778925957547,50.8,77917.17,0.0,0.0,0.0,2e-05]
[1778925962583,50.8,77915.94,0.0,0.0,0.0,2e-05]
[1778925967617,50.8,77919.01,0.0,0.0,0.0,2e-05]
[1778925973666,50.8,77908.34,0.0,0.0,0.0,2e-05]
[1778925978702,50.8,77913.46,0.0,0.0,0.0,2e-05]
[1778925983736,50.8,77909.27,0.0,0.0,0.0,2e-05]
[1778925988771,50.8,77907.65,0.0,0.0,0.0,2e-05]
[1778925993806,50.8,77907.11,0.0,0.0,0.0,2e-05]
[1778925998841,50.8,77907.87,0.0,0.0,0.0,2e-05]
[1778926004884,50.8,77908.49,0.0,0.0,0.0,2e-05]
[1778926009918,50.8,77892.12,0.0,0.0,0.0,2e-05]
[1778926014953,50.8,77888.93,0.0,0.0,0.0,2e-05]
[1778926019988,50.8,77884.06,0.0,0.0,0.0,2e-05]
[1778926025025,50.8,77887.07,0.0,0.0,0.0,2e-05]
[1778926030058,50.8,77893.49,0.0,0.0,0.0,2e-05]
[1778926035093,50.8,77892.83,0.0,0.0,0.0,2e-05]
[1778926041136,50.8,77892.27,0.0,0.0,0.0,2e-05]
[1778926047177,50.8,77891.28,0.0,0.0,0.0,2e-05]
[1778926052212,50.8,77893.4,0.0,0.0,0.0,2e-05]
[1778926057251,50.8,77893.24,0.0,0.0,0.0,2e-05]
[1778926062283,50.8,77879.84,0.0,0.0,0.0,2e-05]
[1778926067321,50.8,77873.03,0.0,0.0,0.0,2e-05]
[1778926072356,50.8,77879.66,0.0,0.0,0.0,2e-05]
[1778926077392,50.8,77876.19,0.0,0.0,0.0,2e-05]
[1778926082432,50.8,77880.37,0.0,0.0,0.0,2e-05]
[1778926087463,50.8,77884.94,0.0,0.0,0.0,2e-05]
[1778926092500,50.8,77884.14,0.0,0.0,0.0,2e-05]
[1778926097533,50.8,77881.71,0.0,0.0,0.0,2e-05]
[1778926103575,50.8,77880.9,0.0,0.0,0.0,2e-05]
[1778926108610,50.8,77879.12,0.0,0.0,0.0,2e-05]
[1778926110624,50.8,77850.68,0.0,0.0,0.0,2e-05]
[1778926114653,50.8,77827.28,0.0,0.0,0.0,1e-05]
[1778926119689,50.8,77826.84,0.0,0.0,0.0,1e-05]
[1778926124724,50.8,77818.56,0.0,0.0,0.0,1e-05]
[1778926128754,50.8,77774.73,0.0,0.0,0.0,1e-05]
[1778926133789,50.8,77772.27,0.0,0.0,0.0,1e-05]
[1778926136825,50.8,77798.96,0.0,0.0,0.0,1e-05]
[1778926137843,50.8,77817.04,0.0,0.0,0.0,1e-05]
[1778926139845,50.8,77836.4,0.0,0.0,0.0,1e-05]
[1778926144883,50.8,77831.12,0.0,0.0,0.0,1e-05]
[1778926149917,50.8,77837.71,0.0,0.0,0.0,1e-05]
[1778926154956,50.8,77825.64,0.0,0.0,0.0,1e-05]
[1778926159990,50.8,77826.16,0.0,0.0,0.0,1e-05]
[1778926165036,50.8,77834.43,0.0,0.0,0.0,1e-05]
[1778926170060,50.8,77827.72,0.0,0.0,0.0,1e-05]
[1778926174106,50.8,77803.85,0.0,0.0,0.0,1e-05]
[1778926176121,50.8,77775.93,0.0,0.0,0.0,1e-05]
[1778926181157,50.8,77789.0,0.0,0.0,0.0,1e-05]
[1778926186192,50.8,77787.31,0.0,0.0,0.0,1e-05]
[1778926191231,50.8,77823.35,0.0,0.0,0.0,1e-05]
[1778926196266,50.8,77825.16,0.0,0.0,0.0,1e-05]
[1778926201301,50.8,77829.59,0.0,0.0,0.0,1e-05]
[1778926203323,50.8,77799.25,0.0,0.0,0.0,1e-05]
[1778926205332,50.8,77779.96,0.0,0.0,0.0,1e-05]
[1778926210366,50.8,77774.85,0.0,0.0,0.0,1e-05]
[1778926215406,50.8,77789.32,0.0,0.0,0.0,1e-05]
[1778926220449,50.8,77803.23,0.0,0.0,0.0,1e-05]
[1778926223477,50.8,77773.88,0.0,0.0,0.0,1e-05]
[1778926227503,50.8,77799.26,0.0,0.0,0.0,1e-05]
[1778926229532,50.8,77820.68,0.0,0.0,0.0,1e-05]
[1778926234559,50.8,77839.25,0.0,0.0,0.0,1e-05]
[1778926239590,50.8,77833.56,0.0,0.0,0.0,1e-05]
[1778926244625,50.8,77838.6,0.0,0.0,0.0,1e-05]
[1778926249665,50.8,77838.27,0.0,0.0,0.0,1e-05]
[1778926254698,50.8,77839.9,0.0,0.0,0.0,1e-05]
[1778926259735,50.8,77843.06,0.0,0.0,0.0,1e-05]
[1778926264769,50.8,77847.62,0.0,0.0,0.0,1e-05]
[1778926269864,50.8,77846.61,0.0,0.0,0.0,1e-05]
[1778926275847,50.8,77848.01,0.0,0.0,0.0,1e-05]
[1778926280881,50.8,77853.29,0.0,0.0,0.0,1e-05]
[1778926285920,50.8,77836.96,0.0,0.0,0.0,1e-05]
[1778926290956,50.8,77831.49,0.0,0.0,0.0,1e-05]
[1778926296998,50.8,77824.34,0.0,0.0,0.0,1e-05]
[1778926301027,50.8,77803.8,0.0,0.0,0.0,1e-05]
[1778926306062,50.8,77798.04,0.0,0.0,0.0,1e-05]
[1778926311098,50.8,77796.16,0.0,0.0,0.0,1e-05]
[1778926316135,50.8,77778.27,0.0,0.0,0.0,1e-05]
[1778926321166,50.8,77782.05,0.0,0.0,0.0,1e-05]
[1778926326203,50.8,77787.73,0.0,0.0,0.0,1e-05]
[1778926331238,50.8,77777.87,0.0,0.0,0.0,1e-05]
[1778926336276,50.8,77767.36,0.0,0.0,0.0,1e-05]
[1778926341342,50.8,77777.43,0.0,0.0,0.0,1e-05]
[1778926346343,50.8,77768.34,0.0,0.0,0.0,1e-05]
[1778926351378,50.8,77764.68,0.0,0.0,0.0,1e-05]
[1778926356412,50.8,77765.34,0.0,0.0,0.0,1e-05]
[1778926361447,50.8,77768.82,0.0,0.0,0.0,1e-05]
[1778926366482,50.8,77766.15,0.0,0.0,0.0,1e-05]
[1778926371521,50.8,77771.33,0.0,0.0,0.0,1e-05]
[1778926376553,50.8,77775.46,0.0,0.0,0.0,1e-05]
[1778926382599,50.8,77782.07,0.0,0.0,0.0,1e-05]
[1778926387629,50.8,77793.95,0.0,0.0,0.0,1e-05]
[1778926392665,50.8,77798.08,0.0,0.0,0.0,1e-05]
[1778926397699,50.8,77803.21,0.0,0.0,0.0,1e-05]
[1778926402734,50.8,77825.15,0.0,0.0,0.0,1e-05]
[1778926407769,50.8,77848.65,0.0,0.0,0.0,1e-05]
[1778926412805,50.8,77850.99,0.0,0.0,0.0,1e-05]
[1778926417840,50.8,77846.91,0.0,0.0,0.0,1e-05]
[1778926422877,50.8,77853.64,0.0,0.0,0.0,1e-05]
[1778926427911,50.8,77866.45,0.0,0.0,0.0,1e-05]
[1778926432946,50.8,77865.63,0.0,0.0,0.0,1e-05]
[1778926437981,50.8,77872.5,0.0,0.0,0.0,2e-05]
[1778926443016,50.8,77872.35,0.0,0.0,0.0,2e-05]
[1778926448051,50.8,77871.78,0.0,0.0,0.0,2e-05]
[1778926453086,50.8,77876.07,0.0,0.0,0.0,2e-05]
[1778926458124,50.8,77874.95,0.0,0.0,0.0,2e-05]
[1778926463158,50.8,77867.13,0.0,0.0,0.0,1e-05]
[1778926468191,50.8,77867.15,0.0,0.0,0.0,1e-05]
[1778926474742,50.8,77864.66,0.0,0.0,0.0,1e-05]
[1778926480275,50.8,77868.43,0.0,0.0,0.0,1e-05]
[1778926485310,50.8,77866.49,0.0,0.0,0.0,1e-05]
[1778926490345,50.8,77865.46,0.0,0.0,0.0,1e-05]
[1778926495380,50.8,77866.01,0.0,0.0,0.0,1e-05]
[1778926500415,50.8,77863.21,0.0,0.0,0.0,1e-05]
[1778926505450,50.8,77864.01,0.0,0.0,0.0,1e-05]
[1778926510485,50.8,77869.08,0.0,0.0,0.0,1e-05]
[1778926514513,50.8,77887.28,0.0,0.0,0.0,2e-05]
[1778926519548,50.8,77879.41,0.0,0.0,0.0,2e-05]
[1778926524582,50.8,77877.24,0.0,0.0,0.0,2e-05]
[1778926529618,50.8,77890.73,0.0,0.0,0.0,2e-05]
[1778926534653,50.8,77893.51,0.0,0.0,0.0,2e-05]
[1778926539688,50.8,77897.71,0.0,0.0,0.0,2e-05]
[1778926544724,50.8,77895.79,0.0,0.0,0.0,2e-05]
[1778926550769,50.8,77892.68,0.0,0.0,0.0,2e-05]
[1778926556807,50.8,77897.53,0.0,0.0,0.0,2e-05]
[1778926561842,50.8,77889.54,0.0,0.0,0.0,2e-05]
[1778926566878,50.8,77890.12,0.0,0.0,0.0,2e-05]
[1778926571914,50.8,77885.24,0.0,0.0,0.0,2e-05]
[1778926576948,50.8,77878.9,0.0,0.0,0.0,1e-05]
[1778926581993,50.8,77870.7,0.0,0.0,0.0,1e-05]
[1778926585524,50.8,77845.14,0.0,0.0,0.0,1e-05]
[1778926591047,50.8,77842.23,0.0,0.0,0.0,1e-05]
[1778926594068,50.8,77861.62,0.0,0.0,0.0,1e-05]
[1778926599103,50.8,77846.44,0.0,0.0,0.0,1e-05]
[1778926604138,50.8,77841.63,0.0,0.0,0.0,1e-05]
[1778926609176,50.8,77834.14,0.0,0.0,0.0,1e-05]
[1778926614211,50.8,77843.73,0.0,0.0,0.0,1e-05]
[1778926619251,50.8,77839.69,0.0,0.0,0.0,1e-05]
[1778926624281,50.8,77824.12,0.0,0.0,0.0,1e-05]
[1778926629319,50.8,77823.53,0.0,0.0,0.0,1e-05]
[1778926634351,50.8,77834.59,0.0,0.0,0.0,1e-05]
[1778926639386,50.8,77832.91,0.0,0.0,0.0,1e-05]
[1778926644437,50.8,77818.33,0.0,0.0,0.0,1e-05]
[1778926649460,50.8,77817.43,0.0,0.0,0.0,1e-05]
[1778926654496,50.8,77805.28,0.0,0.0,0.0,1e-05]
[1778926659530,50.8,77802.52,0.0,0.0,0.0,1e-05]
[1778926664565,50.8,77795.44,0.0,0.0,0.0,1e-05]
[1778926669600,50.8,77775.32,0.0,0.0,0.0,1e-05]
[1778926674635,50.8,77788.62,0.0,0.0,0.0,1e-05]
[1778926679671,50.8,77802.89,0.0,0.0,0.0,1e-05]
[1778926684708,50.8,77815.98,0.0,0.0,0.0,1e-05]
[1778926689744,50.8,77828.72,0.0,0.0,0.0,1e-05]
[1778926694778,50.8,77839.61,0.0,0.0,0.0,1e-05]
[1778926699812,50.8,77845.26,0.0,0.0,0.0,1e-05]
[1778926704846,50.8,77838.66,0.0,0.0,0.0,1e-05]
[1778926709882,50.8,77838.96,0.0,0.0,0.0,1e-05]
[1778926714918,50.8,77835.56,0.0,0.0,0.0,1e-05]
[1778926719954,50.8,77835.84,0.0,0.0,0.0,1e-05]
[1778926724988,50.8,77834.52,0.0,0.0,0.0,1e-05]
[1778926731032,50.8,77821.56,0.0,0.0,0.0,1e-05]
[1778926736594,50.8,77826.73,0.0,0.0,0.0,1e-05]
[1778926742110,50.8,77827.15,0.0,0.0,0.0,1e-05]
[1778926750168,50.8,77830.53,0.0,0.0,0.0,1e-05]
[1778926755203,50.8,77828.01,0.0,0.0,0.0,1e-05]
[1778926760241,50.8,77824.12,0.0,0.0,0.0,1e-05]
[1778926765275,50.8,77842.4,0.0,0.0,0.0,1e-05]
[1778926770312,50.8,77851.63,0.0,0.0,0.0,1e-05]
[1778926776876,50.8,77854.47,0.0,0.0,0.0,1e-05]
[1778926782397,50.8,77860.08,0.0,0.0,0.0,1e-05]
[1778926787431,50.8,77867.04,0.0,0.0,0.0,1e-05]
[1778926792466,50.8,77860.69,0.0,0.0,0.0,1e-05]
[1778926797501,50.8,77859.22,0.0,0.0,0.0,1e-05]
[1778926802536,50.8,77862.46,0.0,0.0,0.0,1e-05]
[1778926807571,50.8,77860.92,0.0,0.0,0.0,1e-05]
[1778926812607,50.8,77853.12,0.0,0.0,0.0,1e-05]
[1778926817643,50.8,77854.29,0.0,0.0,0.0,1e-05]
[1778926822677,50.8,77852.03,0.0,0.0,0.0,1e-05]
[1778926827759,50.8,77852.97,0.0,0.0,0.0,1e-05]
[1778926833756,50.8,77852.39,0.0,0.0,0.0,1e-05]
[1778926838791,50.8,77849.49,0.0,0.0,0.0,1e-05]
[1778926847374,50.8,77851.67,0.0,0.0,0.0,1e-05]
[1778926852889,50.8,77853.23,0.0,0.0,0.0,1e-05]
[1778926857925,50.8,77849.77,0.0,0.0,0.0,1e-05]
[1778926862959,50.8,77848.11,0.0,0.0,0.0,1e-05]
[1778926867994,50.8,77846.17,0.0,0.0,0.0,1e-05]
[1778926874036,50.8,77844.95,0.0,0.0,0.0,1e-05]
[1778926879071,50.8,77842.15,0.0,0.0,0.0,1e-05]
[1778926886121,50.8,77840.68,0.0,0.0,0.0,1e-05]
[1778926891159,50.8,77837.92,0.0,0.0,0.0,1e-05]
[1778926897730,50.8,77843.79,0.0,0.0,0.0,1e-05]
[1778926903239,50.8,77840.45,0.0,0.0,0.0,1e-05]
[1778926908275,50.8,77844.28,0.0,0.0,0.0,1e-05]
[1778926914316,50.8,77843.23,0.0,0.0,0.0,1e-05]
[1778926919353,50.8,77844.52,0.0,0.0,0.0,1e-05]
[1778926924385,50.8,77832.36,0.0,0.0,0.0,1e-05]
[1778926929421,50.8,77830.42,0.0,0.0,0.0,1e-05]
[1778926934456,50.8,77828.91,0.0,0.0,0.0,1e-05]
[1778926939491,50.8,77821.05,0.0,0.0,0.0,1e-05]
[1778926944525,50.8,77805.19,0.0,0.0,0.0,1e-05]
[1778926949563,50.8,77805.95,0.0,0.0,0.0,1e-05]
[1778926954596,50.8,77817.47,0.0,0.0,0.0,1e-05]
[1778926959632,50.8,77805.59,0.0,0.0,0.0,1e-05]
[1778926964667,50.8,77801.46,0.0,0.0,0.0,1e-05]
[1778926969702,50.8,77803.19,0.0,0.0,0.0,1e-05]
[1778926974737,50.8,77801.0,0.0,0.0,0.0,1e-05]
[1778926979771,50.8,77801.64,0.0,0.0,0.0,1e-05]
[1778926984807,50.8,77789.58,0.0,0.0,0.0,1e-05]
[1778926989842,50.8,77794.36,0.0,0.0,0.0,1e-05]
[1778926994877,50.8,77800.21,0.0,0.0,0.0,1e-05]
[1778926999914,50.8,77800.04,0.0,0.0,0.0,1e-05]
[1778927004947,50.8,77814.31,0.0,0.0,0.0,1e-05]
[1778927010989,50.8,77803.55,0.0,0.0,0.0,1e-05]
[1778927016024,50.8,77809.27,0.0,0.0,0.0,1e-05]
[1778927021059,50.8,77808.54,0.0,0.0,0.0,1e-05]
[1778927026096,50.8,77807.18,0.0,0.0,0.0,1e-05]
[1778927031131,50.8,77806.75,0.0,0.0,0.0,1e-05]
[1778927036166,50.8,77806.5,0.0,0.0,0.0,1e-05]
[1778927042208,50.8,77809.04,0.0,0.0,0.0,1e-05]
[1778927048250,50.8,77800.97,0.0,0.0,0.0,1e-05]
[1778927053286,50.8,77797.44,0.0,0.0,0.0,1e-05]
[1778927058320,50.8,77801.71,0.0,0.0,0.0,1e-05]
[1778927063355,50.8,77803.06,0.0,0.0,0.0,1e-05]
[1778927068390,50.8,77807.58,0.0,0.0,0.0,1e-05]
[1778927073431,50.8,77813.54,0.0,0.0,0.0,1e-05]
[1778927079021,50.8,77812.61,0.0,0.0,0.0,1e-05]
[1778927084501,50.8,77806.93,0.0,0.0,0.0,1e-05]
[1778927089537,50.8,77807.82,0.0,0.0,0.0,1e-05]
[1778927094576,50.8,77810.28,0.0,0.0,0.0,1e-05]
[1778927101622,50.8,77811.63,0.0,0.0,0.0,1e-05]
[1778927106657,50.8,77818.73,0.0,0.0,0.0,1e-05]
[1778927111692,50.8,77806.95,0.0,0.0,0.0,1e-05]
[1778927116729,50.8,77806.29,0.0,0.0,0.0,1e-05]
[1778927121764,50.8,77804.73,0.0,0.0,0.0,1e-05]
[1778927126799,50.8,77798.06,0.0,0.0,0.0,1e-05]
[1778927129373,50.8,77779.01,0.0,0.0,0.0,1e-05]
[1778927136869,50.8,77778.84,0.0,0.0,0.0,1e-05]
[1778927141904,50.8,77773.54,0.0,0.0,0.0,1e-05]
[1778927146938,50.8,77773.73,0.0,0.0,0.0,1e-05]
[1778927151974,50.8,77780.05,0.0,0.0,0.0,1e-05]
[1778927158016,50.8,77794.46,0.0,0.0,0.0,1e-05]
[1778927163053,50.8,77793.12,0.0,0.0,0.0,1e-05]
[1778927168088,50.8,77795.08,0.0,0.0,0.0,1e-05]
[1778927173126,50.8,77801.8,0.0,0.0,0.0,1e-05]
[1778927178158,50.8,77803.85,0.0,0.0,0.0,1e-05]
[1778927183193,50.8,77805.08,0.0,0.0,0.0,1e-05]
[1778927188229,50.8,77804.97,0.0,0.0,0.0,1e-05]
[1778927193264,50.8,77806.38,0.0,0.0,0.0,1e-05]
[1778927198300,50.8,77809.77,0.0,0.0,0.0,1e-05]
[1778927203336,50.8,77809.86,0.0,0.0,0.0,1e-05]
[1778927208371,50.8,77809.62,0.0,0.0,0.0,1e-05]
[1778927213405,50.8,77802.99,0.0,0.0,0.0,1e-05]
[1778927218441,50.8,77807.36,0.0,0.0,0.0,1e-05]
[1778927223475,50.8,77818.94,0.0,0.0,0.0,1e-05]
[1778927229517,50.8,77804.94,0.0,0.0,0.0,1e-05]
[1778927234552,50.8,77805.2,0.0,0.0,0.0,1e-05]
[1778927240144,50.8,77792.03,0.0,0.0,0.0,1e-05]
[1778927245629,50.8,77786.32,0.0,0.0,0.0,1e-05]
[1778927250666,50.8,77770.12,0.0,0.0,0.0,1e-05]
[1778927255715,50.8,77771.54,0.0,0.0,0.0,1e-05]
[1778927260735,50.8,77771.85,0.0,0.0,0.0,1e-05]
[1778927265770,50.8,77772.49,0.0,0.0,0.0,1e-05]
[1778927270807,50.8,77766.43,0.0,0.0,0.0,1e-05]
[1778927275842,50.8,77762.71,0.0,0.0,0.0,1e-05]
[1778927280878,50.8,77758.79,0.0,0.0,0.0,1e-05]
[1778927285913,50.8,77758.95,0.0,0.0,0.0,1e-05]
[1778927290947,50.8,77750.18,0.0,0.0,0.0,1e-05]
[1778927295988,50.8,77734.21,0.0,0.0,0.0,1e-05]
[1778927297999,50.8,77714.67,0.0,0.0,0.0,1e-05]
[1778927302029,50.8,77696.55,0.0,0.0,0.0,1e-05]
[1778927307066,50.8,77700.88,0.0,0.0,0.0,1e-05]
[1778927311095,50.8,77683.81,0.0,0.0,0.0,1e-05]
[1778927313140,50.8,77663.79,0.0,0.0,0.0,1e-05]
[1778927318173,50.8,77661.55,0.0,0.0,0.0,1e-05]
[1778927323206,50.8,77651.34,0.0,0.0,0.0,1e-05]
[1778927328241,50.8,77652.91,0.0,0.0,0.0,1e-05]
[1778927330259,50.8,77630.9,0.0,0.0,0.0,1e-05]
[1778927335303,50.8,77608.58,0.0,0.0,0.0,1e-05]
[1778927340336,50.8,77599.26,0.0,0.0,0.0,1e-05]
[1778927342347,50.8,77642.44,0.0,0.0,0.0,1e-05]
[1778927344362,50.8,77665.4,0.0,0.0,0.0,1e-05]
[1778927349397,50.8,77692.65,0.0,0.0,0.0,1e-05]
[1778927350409,50.8,77723.98,0.0,0.0,0.0,1e-05]
[1778927353425,50.8,77743.66,0.0,0.0,0.0,1e-05]
[1778927358460,50.8,77755.46,0.0,0.0,0.0,1e-05]
[1778927363499,50.8,77733.11,0.0,0.0,0.0,1e-05]
[1778927368530,50.8,77726.39,0.0,0.0,0.0,1e-05]
[1778927373567,50.8,77737.94,0.0,0.0,0.0,1e-05]
[1778927378605,50.8,77710.92,0.0,0.0,0.0,1e-05]
[1778927383643,50.8,77728.03,0.0,0.0,0.0,1e-05]
[1778927388678,50.8,77719.18,0.0,0.0,0.0,1e-05]
[1778927393718,50.8,77712.38,0.0,0.0,0.0,1e-05]
[1778927398753,50.8,77722.16,0.0,0.0,0.0,1e-05]
[1778927403791,50.8,77715.36,0.0,0.0,0.0,1e-05]
[1778927408851,50.8,77709.65,0.0,0.0,0.0,1e-05]
[1778927409850,50.8,77730.42,0.0,0.0,0.0,1e-05]
[1778927414884,50.8,77729.56,0.0,0.0,0.0,1e-05]
[1778927419920,50.8,77746.47,0.0,0.0,0.0,1e-05]
[1778927424958,50.8,77759.54,0.0,0.0,0.0,1e-05]
[1778927429993,50.8,77766.55,0.0,0.0,0.0,1e-05]
[1778927435026,50.8,77765.62,0.0,0.0,0.0,1e-05]
[1778927440068,50.8,77780.7,0.0,0.0,0.0,1e-05]
[1778927445104,50.8,77777.98,0.0,0.0,0.0,1e-05]
[1778927447628,50.8,77751.14,0.0,0.0,0.0,1e-05]
[1778927453160,50.8,77742.98,0.0,0.0,0.0,1e-05]
[1778927456186,50.8,77765.68,0.0,0.0,0.0,1e-05]
[1778927461219,50.8,77765.4,0.0,0.0,0.0,1e-05]
[1778927466256,50.8,77767.91,0.0,0.0,0.0,1e-05]
[1778927471292,50.8,77781.89,0.0,0.0,0.0,1e-05]
[1778927476326,50.8,77777.88,0.0,0.0,0.0,1e-05]
[1778927481362,50.8,77773.85,0.0,0.0,0.0,1e-05]
[1778927486397,50.8,77767.03,0.0,0.0,0.0,1e-05]
[1778927491433,50.8,77767.7,0.0,0.0,0.0,1e-05]
[1778927496472,50.8,77778.09,0.0,0.0,0.0,1e-05]
[1778927501503,50.8,77770.59,0.0,0.0,0.0,1e-05]
[1778927506538,50.8,77778.14,0.0,0.0,0.0,1e-05]
[1778927511572,50.8,77765.66,0.0,0.0,0.0,1e-05]
[1778927516613,50.8,77757.75,0.0,0.0,0.0,1e-05]
[1778927521645,50.8,77751.68,0.0,0.0,0.0,1e-05]
[1778927526684,50.8,77751.64,0.0,0.0,0.0,1e-05]
[1778927530708,50.8,77775.05,0.0,0.0,0.0,1e-05]
[1778927535747,50.8,77781.84,0.0,0.0,0.0,1e-05]
[1778927540779,50.8,77789.15,0.0,0.0,0.0,1e-05]
[1778927543800,50.8,77812.99,0.0,0.0,0.0,1e-05]
[1778927548835,50.8,77819.16,0.0,0.0,0.0,1e-05]
[1778927553879,50.8,77820.79,0.0,0.0,0.0,1e-05]
[1778927555887,50.8,77842.85,0.0,0.0,0.0,1e-05]
[1778927560924,50.8,77844.21,0.0,0.0,0.0,1e-05]
[1778927565957,50.8,77861.04,0.0,0.0,0.0,1e-05]
[1778927570992,50.8,77865.7,0.0,0.0,0.0,1e-05]
[1778927576029,50.8,77863.76,0.0,0.0,0.0,1e-05]
[1778927581065,50.8,77857.26,0.0,0.0,0.0,1e-05]
[1778927586100,50.8,77861.59,0.0,0.0,0.0,1e-05]
[1778927591140,50.8,77870.24,0.0,0.0,0.0,1e-05]
[1778927596174,50.8,77880.98,0.0,0.0,0.0,1e-05]
[1778927601210,50.8,77891.81,0.0,0.0,0.0,1e-05]
[1778927606246,50.8,77883.23,0.0,0.0,0.0,1e-05]
[1778927611279,50.8,77882.05,0.0,0.0,0.0,1e-05]
[1778927616314,50.8,77894.5,0.0,0.0,0.0,1e-05]
[1778927621350,50.8,77903.47,0.0,0.0,0.0,1e-05]
[1778927626385,50.8,77912.18,0.0,0.0,0.0,1e-05]
[1778927631420,50.8,77918.3,0.0,0.0,0.0,1e-05]
[1778927636457,50.8,77922.87,0.0,0.0,0.0,1e-05]
[1778927641490,50.8,77914.37,0.0,0.0,0.0,1e-05]
[1778927646526,50.8,77909.15,0.0,0.0,0.0,1e-05]
[1778927651560,50.8,77904.33,0.0,0.0,0.0,1e-05]
[1778927656595,50.8,77899.28,0.0,0.0,0.0,1e-05]
[1778927661630,50.8,77891.73,0.0,0.0,0.0,1e-05]
[1778927666667,50.8,77890.87,0.0,0.0,0.0,1e-05]
[1778927671702,50.8,77878.71,0.0,0.0,0.0,1e-05]
[1778927676737,50.8,77883.8,0.0,0.0,0.0,1e-05]
[1778927682781,50.8,77892.08,0.0,0.0,0.0,1e-05]
[1778927687815,50.8,77882.98,0.0,0.0,0.0,1e-05]
[1778927692850,50.8,77875.51,0.0,0.0,0.0,1e-05]
[1778927697887,50.8,77878.71,0.0,0.0,0.0,1e-05]
[1778927702921,50.8,77878.9,0.0,0.0,0.0,1e-05]
[1778927707956,50.8,77893.32,0.0,0.0,0.0,1e-05]
[1778927712990,50.8,77895.05,0.0,0.0,0.0,1e-05]
[1778927718026,50.8,77907.17,0.0,0.0,0.0,1e-05]
[1778927723063,50.8,77903.34,0.0,0.0,0.0,1e-05]
[1778927728097,50.8,77898.73,0.0,0.0,0.0,1e-05]
[1778927733132,50.8,77902.36,0.0,0.0,0.0,1e-05]
[1778927738169,50.8,77938.84,0.0,0.0,0.0,1e-05]
[1778927743203,50.8,77937.61,0.0,0.0,0.0,1e-05]
[1778927748238,50.8,77919.58,0.0,0.0,0.0,1e-05]
[1778927753276,50.8,77917.67,0.0,0.0,0.0,1e-05]
[1778927758309,50.8,77912.86,0.0,0.0,0.0,1e-05]
[1778927763368,50.8,77918.52,0.0,0.0,0.0,1e-05]
[1778927768382,50.8,77917.99,0.0,0.0,0.0,1e-05]
[1778927773416,50.8,77914.57,0.0,0.0,0.0,1e-05]
[1778927778451,50.8,77906.74,0.0,0.0,0.0,1e-05]
[1778927783486,50.8,77908.54,0.0,0.0,0.0,1e-05]
[1778927788520,50.8,77894.74,0.0,0.0,0.0,1e-05]
[1778927793560,50.8,77884.25,0.0,0.0,0.0,1e-05]
[1778927798591,50.8,77883.21,0.0,0.0,0.0,1e-05]
[1778927803626,50.8,77867.78,0.0,0.0,0.0,1e-05]
[1778927808660,50.8,77856.21,0.0,0.0,0.0,1e-05]
[1778927813703,50.8,77854.76,0.0,0.0,0.0,1e-05]
[1778927818737,50.8,77854.28,0.0,0.0,0.0,1e-05]
[1778927823772,50.8,77848.08,0.0,0.0,0.0,1e-05]
[1778927828809,50.8,77853.45,0.0,0.0,0.0,1e-05]
[1778927833842,50.8,77853.1,0.0,0.0,0.0,1e-05]
[1778927836867,50.8,77830.87,0.0,0.0,0.0,1e-05]
[1778927843913,50.8,77832.39,0.0,0.0,0.0,1e-05]
[1778927848950,50.8,77804.64,0.0,0.0,0.0,1e-05]
[1778927850964,50.8,77822.83,0.0,0.0,0.0,1e-05]
[1778927855996,50.8,77822.08,0.0,0.0,0.0,1e-05]
[1778927859017,50.8,77842.87,0.0,0.0,0.0,1e-05]
[1778927864060,50.8,77823.29,0.0,0.0,0.0,1e-05]
[1778927869097,50.8,77828.67,0.0,0.0,0.0,1e-05]
[1778927874130,50.8,77829.64,0.0,0.0,0.0,1e-05]
[1778927879165,50.8,77831.89,0.0,0.0,0.0,1e-05]
[1778927884200,50.8,77832.4,0.0,0.0,0.0,1e-05]
[1778927889235,50.8,77845.46,0.0,0.0,0.0,1e-05]
[1778927894271,50.8,77844.71,0.0,0.0,0.0,1e-05]
[1778927899305,50.8,77855.53,0.0,0.0,0.0,1e-05]
[1778927904339,50.8,77838.87,0.0,0.0,0.0,1e-05]
[1778927905347,50.8,77819.95,0.0,0.0,0.0,1e-05]
[1778927910920,50.8,77822.62,0.0,0.0,0.0,1e-05]
[1778927916428,50.8,77823.71,0.0,0.0,0.0,1e-05]
[1778927921466,50.8,77819.44,0.0,0.0,0.0,1e-05]
[1778927927504,50.8,77814.12,0.0,0.0,0.0,1e-05]
[1778927932541,50.8,77817.2,0.0,0.0,0.0,1e-05]
[1778927937574,50.8,77820.8,0.0,0.0,0.0,1e-05]
[1778927942610,50.8,77834.62,0.0,0.0,0.0,1e-05]
[1778927947644,50.8,77836.45,0.0,0.0,0.0,1e-05]
[1778927952679,50.8,77823.3,0.0,0.0,0.0,1e-05]
[1778927957714,50.8,77822.41,0.0,0.0,0.0,1e-05]
[1778927962752,50.8,77822.33,0.0,0.0,0.0,1e-05]
[1778927967787,50.8,77823.34,0.0,0.0,0.0,1e-05]
[1778927972822,50.8,77832.18,0.0,0.0,0.0,1e-05]
[1778927977857,50.8,77824.29,0.0,0.0,0.0,1e-05]
[1778927982892,50.8,77833.23,0.0,0.0,0.0,1e-05]
[1778927988934,50.8,77838.91,0.0,0.0,0.0,1e-05]
[1778927993969,50.8,77848.71,0.0,0.0,0.0,1e-05]
[1778927999004,50.8,77849.13,0.0,0.0,0.0,1e-05]
[1778928004041,50.8,77837.67,0.0,0.0,0.0,1e-05]
[1778928010083,50.8,77836.71,0.0,0.0,0.0,1e-05]
[1778928015118,50.8,77831.77,0.0,0.0,0.0,1e-05]
[1778928020154,50.8,77834.95,0.0,0.0,0.0,1e-05]
[1778928025192,50.8,77826.94,0.0,0.0,0.0,1e-05]
[1778928030224,50.8,77833.7,0.0,0.0,0.0,1e-05]
[1778928035259,50.8,77833.82,0.0,0.0,0.0,1e-05]
[1778928040293,50.8,77833.72,0.0,0.0,0.0,1e-05]
[1778928045328,50.8,77835.17,0.0,0.0,0.0,1e-05]
[1778928050366,50.8,77831.64,0.0,0.0,0.0,1e-05]
[1778928055398,50.8,77833.11,0.0,0.0,0.0,1e-05]
[1778928060434,50.8,77825.36,0.0,0.0,0.0,1e-05]
[1778928065476,50.8,77815.06,0.0,0.0,0.0,1e-05]
[1778928070503,50.8,77816.15,0.0,0.0,0.0,1e-05]
[1778928075538,50.8,77812.68,0.0,0.0,0.0,1e-05]
[1778928080573,50.8,77810.68,0.0,0.0,0.0,1e-05]
[1778928085612,50.8,77811.26,0.0,0.0,0.0,1e-05]
[1778928090646,50.8,77820.04,0.0,0.0,0.0,1e-05]
[1778928095683,50.8,77830.68,0.0,0.0,0.0,1e-05]
[1778928100718,50.8,77836.16,0.0,0.0,0.0,1e-05]
[1778928105751,50.8,77838.59,0.0,0.0,0.0,1e-05]
[1778928112329,50.8,77843.72,0.0,0.0,0.0,1e-05]
[1778928117836,50.8,77844.37,0.0,0.0,0.0,1e-05]
[1778928123878,50.8,77845.22,0.0,0.0,0.0,1e-05]
[1778928128918,50.8,77847.08,0.0,0.0,0.0,1e-05]
[1778928134956,50.8,77847.29,0.0,0.0,0.0,1e-05]
[1778928139991,50.8,77846.25,0.0,0.0,0.0,1e-05]
[1778928145027,50.8,77847.21,0.0,0.0,0.0,1e-05]
[1778928151067,50.8,77855.97,0.0,0.0,0.0,1e-05]
[1778928156102,50.8,77852.92,0.0,0.0,0.0,1e-05]
[1778928161137,50.8,77860.3,0.0,0.0,0.0,1e-05]
[1778928166171,50.8,77862.77,0.0,0.0,0.0,1e-05]
[1778928171208,50.8,77863.33,0.0,0.0,0.0,1e-05]
[1778928176243,50.8,77867.3,0.0,0.0,0.0,1e-05]
[1778928181277,50.8,77865.41,0.0,0.0,0.0,1e-05]
[1778928186312,50.8,77872.38,0.0,0.0,0.0,1e-05]
[1778928191346,50.8,77869.87,0.0,0.0,0.0,1e-05]
[1778928196383,50.8,77859.48,0.0,0.0,0.0,1e-05]
[1778928201419,50.8,77858.04,0.0,0.0,0.0,1e-05]
[1778928206454,50.8,77853.93,0.0,0.0,0.0,1e-05]
[1778928211489,50.8,77848.78,0.0,0.0,0.0,1e-05]
[1778928216524,50.8,77846.12,0.0,0.0,0.0,1e-05]
[1778928221559,50.8,77846.84,0.0,0.0,0.0,1e-05]
[1778928227601,50.8,77847.31,0.0,0.0,0.0,1e-05]
[1778928233643,50.8,77847.04,0.0,0.0,0.0,1e-05]
[1778928238679,50.8,77846.36,0.0,0.0,0.0,1e-05]
[1778928243715,50.8,77847.81,0.0,0.0,0.0,1e-05]
[1778928249754,50.8,77845.92,0.0,0.0,0.0,1e-05]
[1778928254790,50.8,77845.44,0.0,0.0,0.0,1e-05]
[1778928259824,50.8,77847.71,0.0,0.0,0.0,1e-05]
[1778928264860,50.8,77847.75,0.0,0.0,0.0,1e-05]
[1778928269895,50.8,77848.67,0.0,0.0,0.0,1e-05]
[1778928274930,50.8,77848.86,0.0,0.0,0.0,1e-05]
[1778928279965,50.8,77847.03,0.0,0.0,0.0,1e-05]
[1778928284999,50.8,77847.77,0.0,0.0,0.0,1e-05]
[1778928290038,50.8,77848.42,0.0,0.0,0.0,1e-05]
[1778928295073,50.8,77850.45,0.0,0.0,0.0,1e-05]
[1778928300108,50.8,77851.14,0.0,0.0,0.0,1e-05]
[1778928305147,50.8,77850.36,0.0,0.0,0.0,1e-05]
[1778928310178,50.8,77842.78,0.0,0.0,0.0,1e-05]
[1778928315213,50.8,77847.14,0.0,0.0,0.0,1e-05]
[1778928320248,50.8,77845.8,0.0,0.0,0.0,1e-05]
[1778928325283,50.8,77845.33,0.0,0.0,0.0,1e-05]
[1778928331325,50.8,77844.29,0.0,0.0,0.0,1e-05]
[1778928338375,50.8,77843.43,0.0,0.0,0.0,1e-05]
[1778928343409,50.8,77843.06,0.0,0.0,0.0,1e-05]
[1778928348445,50.8,77833.27,0.0,0.0,0.0,1e-05]
[1778928353480,50.8,77837.81,0.0,0.0,0.0,1e-05]
[1778928358514,50.8,77846.01,0.0,0.0,0.0,1e-05]
[1778928363550,50.8,77848.88,0.0,0.0,0.0,1e-05]
[1778928368591,50.8,77853.95,0.0,0.0,0.0,1e-05]
[1778928373625,50.8,77847.2,0.0,0.0,0.0,1e-05]
[1778928378660,50.8,77849.52,0.0,0.0,0.0,1e-05]
[1778928383695,50.8,77850.24,0.0,0.0,0.0,1e-05]
[1778928388730,50.8,77852.4,0.0,0.0,0.0,1e-05]
[1778928393765,50.8,77851.71,0.0,0.0,0.0,1e-05]
[1778928398800,50.8,77855.15,0.0,0.0,0.0,1e-05]
[1778928404373,50.8,77862.11,0.0,0.0,0.0,1e-05]
[1778928409879,50.8,77860.54,0.0,0.0,0.0,1e-05]
[1778928414912,50.8,77863.52,0.0,0.0,0.0,1e-05]
[1778928419949,50.8,77866.88,0.0,0.0,0.0,1e-05]
[1778928424981,50.8,77873.71,0.0,0.0,0.0,1e-05]
[1778928430017,50.8,77873.37,0.0,0.0,0.0,1e-05]
[1778928435056,50.8,77878.49,0.0,0.0,0.0,1e-05]
[1778928440090,50.8,77882.01,0.0,0.0,0.0,1e-05]
[1778928445125,50.8,77895.09,0.0,0.0,0.0,1e-05]
[1778928450159,50.8,77897.8,0.0,0.0,0.0,1e-05]
[1778928455196,50.8,77900.65,0.0,0.0,0.0,1e-05]
[1778928460230,50.8,77887.24,0.0,0.0,0.0,1e-05]
[1778928465268,50.8,77882.95,0.0,0.0,0.0,1e-05]
[1778928470305,50.8,77883.62,0.0,0.0,0.0,1e-05]
[1778928475338,50.8,77892.84,0.0,0.0,0.0,1e-05]
[1778928480374,50.8,77893.22,0.0,0.0,0.0,1e-05]
[1778928485409,50.8,77901.47,0.0,0.0,0.0,1e-05]
[1778928490445,50.8,77908.65,0.0,0.0,0.0,1e-05]
[1778928495478,50.8,77910.45,0.0,0.0,0.0,1e-05]
[1778928500512,50.8,77911.78,0.0,0.0,0.0,1e-05]
[1778928505548,50.8,77911.63,0.0,0.0,0.0,1e-05]
[1778928510584,50.8,77916.4,0.0,0.0,0.0,1e-05]
[1778928516625,50.8,77912.13,0.0,0.0,0.0,1e-05]
[1778928521660,50.8,77906.09,0.0,0.0,0.0,1e-05]
[1778928527702,50.8,77906.79,0.0,0.0,0.0,1e-05]
[1778928532738,50.8,77900.07,0.0,0.0,0.0,1e-05]
[1778928537772,50.8,77897.53,0.0,0.0,0.0,1e-05]
[1778928542807,50.8,77898.12,0.0,0.0,0.0,1e-05]
[1778928547843,50.8,77891.28,0.0,0.0,0.0,1e-05]
[1778928552879,50.8,77892.19,0.0,0.0,0.0,1e-05]
[1778928557912,50.8,77893.92,0.0,0.0,0.0,1e-05]
[1778928562947,50.8,77894.09,0.0,0.0,0.0,1e-05]
[1778928567982,50.8,77894.14,0.0,0.0,0.0,1e-05]
[1778928574024,50.8,77895.24,0.0,0.0,0.0,1e-05]
[1778928579059,50.8,77894.67,0.0,0.0,0.0,1e-05]
[1778928584094,50.8,77892.16,0.0,0.0,0.0,1e-05]
[1778928589129,50.8,77889.49,0.0,0.0,0.0,1e-05]
[1778928594165,50.8,77890.27,0.0,0.0,0.0,1e-05]
[1778928599199,50.8,77889.09,0.0,0.0,0.0,1e-05]
[1778928604236,50.8,77876.58,0.0,0.0,0.0,1e-05]
[1778928609271,50.8,77869.39,0.0,0.0,0.0,1e-05]
[1778928614309,50.8,77865.71,0.0,0.0,0.0,1e-05]
[1778928619344,50.8,77867.73,0.0,0.0,0.0,1e-05]
[1778928624379,50.8,77879.21,0.0,0.0,0.0,1e-05]
[1778928631427,50.8,77880.29,0.0,0.0,0.0,1e-05]
[1778928636462,50.8,77889.07,0.0,0.0,0.0,1e-05]
[1778928641497,50.8,77891.56,0.0,0.0,0.0,1e-05]
[1778928646532,50.8,77895.45,0.0,0.0,0.0,1e-05]
[1778928651567,50.8,77894.95,0.0,0.0,0.0,1e-05]
[1778928656604,50.8,77895.79,0.0,0.0,0.0,1e-05]
[1778928661643,50.8,77899.1,0.0,0.0,0.0,1e-05]
[1778928666674,50.8,77901.61,0.0,0.0,0.0,1e-05]
[1778928671723,50.8,77901.07,0.0,0.0,0.0,1e-05]
[1778928676759,50.8,77908.63,0.0,0.0,0.0,1e-05]
[1778928681794,50.8,77904.38,0.0,0.0,0.0,1e-05]
[1778928686828,50.8,77891.97,0.0,0.0,0.0,1e-05]
[1778928691866,50.8,77889.46,0.0,0.0,0.0,1e-05]
[1778928696902,50.8,77890.9,0.0,0.0,0.0,1e-05]
[1778928701936,50.8,77890.73,0.0,0.0,0.0,1e-05]
[1778928706973,50.8,77885.47,0.0,0.0,0.0,1e-05]
[1778928712006,50.8,77881.9,0.0,0.0,0.0,1e-05]
[1778928717042,50.8,77886.45,0.0,0.0,0.0,1e-05]
[1778928722076,50.8,77888.53,0.0,0.0,0.0,1e-05]
[1778928727111,50.8,77889.14,0.0,0.0,0.0,1e-05]
[1778928732146,50.8,77891.79,0.0,0.0,0.0,1e-05]
[1778928737181,50.8,77900.02,0.0,0.0,0.0,1e-05]
[1778928742216,50.8,77903.39,0.0,0.0,0.0,1e-05]
[1778928748258,50.8,77902.32,0.0,0.0,0.0,1e-05]
[1778928753295,50.8,77900.66,0.0,0.0,0.0,1e-05]
[1778928758330,50.8,77901.05,0.0,0.0,0.0,1e-05]
[1778928763364,50.8,77899.55,0.0,0.0,0.0,1e-05]
[1778928768399,50.8,77911.4,0.0,0.0,0.0,1e-05]
[1778928773434,50.8,77915.01,0.0,0.0,0.0,1e-05]
[1778928778468,50.8,77913.67,0.0,0.0,0.0,1e-05]
[1778928783504,50.8,77911.22,0.0,0.0,0.0,1e-05]
[1778928788539,50.8,77909.51,0.0,0.0,0.0,1e-05]
[1778928793574,50.8,77903.51,0.0,0.0,0.0,1e-05]
[1778928798612,50.8,77903.87,0.0,0.0,0.0,1e-05]
[1778928803648,50.8,77903.26,0.0,0.0,0.0,1e-05]
[1778928808683,50.8,77899.18,0.0,0.0,0.0,1e-05]
[1778928814726,50.8,77898.17,0.0,0.0,0.0,1e-05]
[1778928817261,50.8,77879.82,0.0,0.0,0.0,1e-05]
[1778928822781,50.8,77879.86,0.0,0.0,0.0,1e-05]
[1778928829829,50.8,77879.79,0.0,0.0,0.0,1e-05]
[1778928834865,50.8,77883.15,0.0,0.0,0.0,1e-05]
[1778928839900,50.8,77882.64,0.0,0.0,0.0,1e-05]
[1778928844935,50.8,77878.47,0.0,0.0,0.0,1e-05]
[1778928852993,50.8,77877.62,0.0,0.0,0.0,1e-05]
[1778928858028,50.8,77880.12,0.0,0.0,0.0,1e-05]
[1778928863062,50.8,77882.66,0.0,0.0,0.0,1e-05]
[1778928868097,50.8,77884.11,0.0,0.0,0.0,1e-05]
[1778928873134,50.8,77884.65,0.0,0.0,0.0,1e-05]
[1778928880189,50.8,77884.77,0.0,0.0,0.0,1e-05]
[1778928887234,50.8,77885.69,0.0,0.0,0.0,1e-05]
[1778928892269,50.8,77881.23,0.0,0.0,0.0,1e-05]
[1778928897304,50.8,77876.39,0.0,0.0,0.0,1e-05]
[1778928905360,50.8,77871.2,0.0,0.0,0.0,1e-05]
[1778928910394,50.8,77867.22,0.0,0.0,0.0,1e-05]
[1778928915430,50.8,77866.34,0.0,0.0,0.0,1e-05]
[1778928919458,50.8,77888.56,0.0,0.0,0.0,1e-05]
[1778928924492,50.8,77894.1,0.0,0.0,0.0,1e-05]
[1778928929536,50.8,77897.7,0.0,0.0,0.0,1e-05]
[1778928934574,50.8,77900.86,0.0,0.0,0.0,1e-05]
[1778928939606,50.8,77902.62,0.0,0.0,0.0,1e-05]
[1778928944645,50.8,77905.2,0.0,0.0,0.0,1e-05]
[1778928950687,50.8,77906.67,0.0,0.0,0.0,1e-05]
[1778928955721,50.8,77907.81,0.0,0.0,0.0,1e-05]
[1778928960757,50.8,77907.69,0.0,0.0,0.0,1e-05]
[1778928965792,50.8,77912.78,0.0,0.0,0.0,1e-05]
[1778928970827,50.8,77910.19,0.0,0.0,0.0,1e-05]
[1778928975862,50.8,77912.68,0.0,0.0,0.0,1e-05]
[1778928980899,50.8,77913.0,0.0,0.0,0.0,1e-05]
[1778928988465,50.8,77913.74,0.0,0.0,0.0,1e-05]
[1778928993988,50.8,77915.12,0.0,0.0,0.0,1e-05]
[1778929000035,50.8,77914.76,0.0,0.0,0.0,1e-05]
[1778929005065,50.8,77915.44,0.0,0.0,0.0,1e-05]
[1778929010100,50.8,77917.38,0.0,0.0,0.0,1e-05]
[1778929015136,50.8,77918.98,0.0,0.0,0.0,1e-05]
[1778929020171,50.8,77922.85,0.0,0.0,0.0,1e-05]
[1778929025205,50.8,77922.54,0.0,0.0,0.0,1e-05]
[1778929030240,50.8,77921.66,0.0,0.0,0.0,1e-05]
[1778929035276,50.8,77926.62,0.0,0.0,0.0,1e-05]
[1778929040310,50.8,77925.91,0.0,0.0,0.0,1e-05]
[1778929045346,50.8,77916.11,0.0,0.0,0.0,1e-05]
[1778929050381,50.8,77913.93,0.0,0.0,0.0,1e-05]
[1778929055415,50.8,77905.66,0.0,0.0,0.0,1e-05]
[1778929060450,50.8,77906.67,0.0,0.0,0.0,1e-05]
[1778929065487,50.8,77909.56,0.0,0.0,0.0,1e-05]
[1778929070521,50.8,77910.32,0.0,0.0,0.0,1e-05]
[1778929075557,50.8,77910.01,0.0,0.0,0.0,1e-05]
[1778929080592,50.8,77909.37,0.0,0.0,0.0,1e-05]
[1778929085626,50.8,77901.38,0.0,0.0,0.0,1e-05]
[1778929090661,50.8,77901.66,0.0,0.0,0.0,1e-05]
[1778929095702,50.8,77896.37,0.0,0.0,0.0,1e-05]
[1778929100737,50.8,77897.86,0.0,0.0,0.0,1e-05]
[1778929105772,50.8,77897.86,0.0,0.0,0.0,1e-05]
[1778929110807,50.8,77899.88,0.0,0.0,0.0,1e-05]
[1778929115842,50.8,77900.6,0.0,0.0,0.0,1e-05]
[1778929121884,50.8,77902.34,0.0,0.0,0.0,1e-05]
[1778929126919,50.8,77908.1,0.0,0.0,0.0,1e-05]
[1778929131954,50.8,77907.98,0.0,0.0,0.0,1e-05]
[1778929136989,50.8,77911.54,0.0,0.0,0.0,1e-05]
[1778929144039,50.8,77912.86,0.0,0.0,0.0,1e-05]
[1778929149596,50.8,77912.97,0.0,0.0,0.0,1e-05]
[1778929156125,50.8,77912.98,0.0,0.0,0.0,1e-05]
[1778929161160,50.8,77913.04,0.0,0.0,0.0,1e-05]
[1778929167202,50.8,77910.57,0.0,0.0,0.0,1e-05]
[1778929172246,50.8,77910.9,0.0,0.0,0.0,1e-05]
[1778929177281,50.8,77911.75,0.0,0.0,0.0,1e-05]
[1778929182317,50.8,77914.31,0.0,0.0,0.0,1e-05]
[1778929187352,50.8,77916.26,0.0,0.0,0.0,1e-05]
[1778929192387,50.8,77915.71,0.0,0.0,0.0,1e-05]
[1778929199436,50.8,77914.96,0.0,0.0,0.0,1e-05]
[1778929204471,50.8,77934.62,0.0,0.0,0.0,1e-05]
[1778929207494,50.8,77955.24,0.0,0.0,0.0,1e-05]
[1778929211526,50.8,77974.99,0.0,0.0,0.0,1e-05]
[1778929216556,50.8,77978.35,0.0,0.0,0.0,1e-05]
[1778929221591,50.8,77989.31,0.0,0.0,0.0,1e-05]
[1778929226628,50.8,77995.36,0.0,0.0,0.0,1e-05]
[1778929231670,50.8,77997.79,0.0,0.0,0.0,1e-05]
[1778929236694,50.8,78015.88,0.0,0.0,0.0,1e-05]
[1778929241732,50.8,78014.61,0.0,0.0,0.0,1e-05]
[1778929246767,50.8,78030.89,0.0,0.0,0.0,1e-05]
[1778929251803,50.8,78029.52,0.0,0.0,0.0,1e-05]
[1778929256900,50.8,78033.4,0.0,0.0,0.0,1e-05]
[1778929261933,50.8,78020.75,0.0,0.0,0.0,1e-05]
[1778929266969,50.8,78021.66,0.0,0.0,0.0,1e-05]
[1778929272008,50.8,78011.94,0.0,0.0,0.0,1e-05]
[1778929277039,50.8,78002.78,0.0,0.0,0.0,1e-05]
[1778929282074,50.8,77994.95,0.0,0.0,0.0,1e-05]
[1778929287109,50.8,77997.4,0.0,0.0,0.0,1e-05]
[1778929292144,50.8,78010.82,0.0,0.0,0.0,1e-05]
[1778929297179,50.8,78014.98,0.0,0.0,0.0,1e-05]
[1778929302214,50.8,78007.49,0.0,0.0,0.0,1e-05]
[1778929307249,50.8,78002.13,0.0,0.0,0.0,1e-05]
[1778929312284,50.8,77997.11,0.0,0.0,0.0,1e-05]
[1778929318326,50.8,77996.28,0.0,0.0,0.0,1e-05]
[1778929323361,50.8,78007.27,0.0,0.0,0.0,1e-05]
[1778929328396,50.8,78011.57,0.0,0.0,0.0,1e-05]
[1778929333431,50.8,78014.35,0.0,0.0,0.0,1e-05]
[1778929338469,50.8,78020.16,0.0,0.0,0.0,1e-05]
[1778929343502,50.8,78025.53,0.0,0.0,0.0,1e-05]
[1778929348541,50.8,78010.05,0.0,0.0,0.0,1e-05]
[1778929353572,50.8,78005.45,0.0,0.0,0.0,1e-05]
[1778929358606,50.8,78005.19,0.0,0.0,0.0,1e-05]
[1778929363641,50.8,78006.18,0.0,0.0,0.0,1e-05]
[1778929368677,50.8,78004.42,0.0,0.0,0.0,1e-05]
[1778929374719,50.8,78000.47,0.0,0.0,0.0,1e-05]
[1778929379754,50.8,78001.63,0.0,0.0,0.0,1e-05]
[1778929384790,50.8,77999.79,0.0,0.0,0.0,1e-05]
[1778929389824,50.8,78002.59,0.0,0.0,0.0,1e-05]
[1778929394859,50.8,78008.2,0.0,0.0,0.0,1e-05]
[1778929399896,50.8,78013.31,0.0,0.0,0.0,1e-05]
[1778929404929,50.8,78012.4,0.0,0.0,0.0,1e-05]
[1778929411438,50.8,78010.08,0.0,0.0,0.0,1e-05]
[1778929417014,50.8,78006.73,0.0,0.0,0.0,1e-05]
[1778929422048,50.8,78006.57,0.0,0.0,0.0,1e-05]
[1778929427085,50.8,78006.43,0.0,0.0,0.0,1e-05]
[1778929433125,50.8,78005.48,0.0,0.0,0.0,1e-05]
[1778929438164,50.8,78005.54,0.0,0.0,0.0,1e-05]
[1778929443199,50.8,78005.79,0.0,0.0,0.0,1e-05]
[1778929448234,50.8,78006.11,0.0,0.0,0.0,1e-05]
[1778929453269,50.8,78007.25,0.0,0.0,0.0,1e-05]
[1778929458305,50.8,78009.4,0.0,0.0,0.0,1e-05]
[1778929463339,50.8,78008.42,0.0,0.0,0.0,1e-05]
[1778929468377,50.8,78007.86,0.0,0.0,0.0,1e-05]
[1778929473410,50.8,78008.76,0.0,0.0,0.0,1e-05]
[1778929478445,50.8,78009.31,0.0,0.0,0.0,1e-05]
[1778929483480,50.8,78009.07,0.0,0.0,0.0,1e-05]
[1778929488518,50.8,78009.58,0.0,0.0,0.0,1e-05]
[1778929493550,50.8,78010.92,0.0,0.0,0.0,1e-05]
[1778929498587,50.8,78011.67,0.0,0.0,0.0,1e-05]
[1778929503622,50.8,78011.33,0.0,0.0,0.0,1e-05]
[1778929508660,50.8,78012.05,0.0,0.0,0.0,1e-05]
[1778929513695,50.8,78011.86,0.0,0.0,0.0,1e-05]
[1778929518730,50.8,78005.12,0.0,0.0,0.0,1e-05]
[1778929523766,50.8,78005.37,0.0,0.0,0.0,1e-05]
[1778929528800,50.8,78006.47,0.0,0.0,0.0,1e-05]
[1778929533836,50.8,78005.2,0.0,0.0,0.0,1e-05]
[1778929538871,50.8,78006.52,0.0,0.0,0.0,1e-05]
[1778929543906,50.8,78006.09,0.0,0.0,0.0,1e-05]
[1778929548941,50.8,78005.08,0.0,0.0,0.0,1e-05]
[1778929553976,50.8,78005.0,0.0,0.0,0.0,1e-05]
[1778929559011,50.8,78003.58,0.0,0.0,0.0,1e-05]
[1778929564045,50.8,78003.7,0.0,0.0,0.0,1e-05]
[1778929569082,50.8,78003.51,0.0,0.0,0.0,1e-05]
[1778929574120,50.8,77989.11,0.0,0.0,0.0,1e-05]
[1778929580159,50.8,77992.74,0.0,0.0,0.0,1e-05]
[1778929585194,50.8,77989.62,0.0,0.0,0.0,1e-05]
[1778929590230,50.8,77989.83,0.0,0.0,0.0,1e-05]
[1778929595265,50.8,77989.6,0.0,0.0,0.0,1e-05]
[1778929600300,50.8,77989.72,0.0,0.0,0.0,1e-05]
[1778929605335,50.8,77990.36,0.0,0.0,0.0,1e-05]
[1778929610370,50.8,77988.43,0.0,0.0,0.0,1e-05]
[1778929615404,50.8,77987.47,0.0,0.0,0.0,1e-05]
[1778929620440,50.8,77987.02,0.0,0.0,0.0,1e-05]
[1778929625475,50.8,77984.73,0.0,0.0,0.0,1e-05]
[1778929630514,50.8,77984.19,0.0,0.0,0.0,1e-05]
[1778929635548,50.8,77976.7,0.0,0.0,0.0,1e-05]
[1778929640584,50.8,77984.54,0.0,0.0,0.0,1e-05]
[1778929645620,50.8,78000.46,0.0,0.0,0.0,1e-05]
[1778929650654,50.8,78010.67,0.0,0.0,0.0,1e-05]
[1778929655689,50.8,78012.97,0.0,0.0,0.0,1e-05]
[1778929660725,50.8,78019.17,0.0,0.0,0.0,1e-05]
[1778929665759,50.8,78016.61,0.0,0.0,0.0,1e-05]
[1778929670798,50.8,78009.04,0.0,0.0,0.0,1e-05]
[1778929675831,50.8,78007.19,0.0,0.0,0.0,1e-05]
[1778929680865,50.8,78009.61,0.0,0.0,0.0,1e-05]
[1778929685899,50.8,78013.94,0.0,0.0,0.0,1e-05]
[1778929690936,50.8,78013.45,0.0,0.0,0.0,1e-05]
[1778929695969,50.8,78017.74,0.0,0.0,0.0,1e-05]
[1778929701006,50.8,78021.87,0.0,0.0,0.0,1e-05]
[1778929706040,50.8,78020.44,0.0,0.0,0.0,1e-05]
[1778929711075,50.8,78018.57,0.0,0.0,0.0,1e-05]
[1778929716110,50.8,78014.39,0.0,0.0,0.0,1e-05]
[1778929723159,50.8,78014.34,0.0,0.0,0.0,1e-05]
[1778929728196,50.8,78011.31,0.0,0.0,0.0,1e-05]
[1778929733702,50.8,78008.65,0.0,0.0,0.0,1e-05]
[1778929739273,50.8,78007.28,0.0,0.0,0.0,1e-05]
[1778929746322,50.8,78007.26,0.0,0.0,0.0,1e-05]
[1778929751358,50.8,78005.3,0.0,0.0,0.0,1e-05]
[1778929756393,50.8,78005.38,0.0,0.0,0.0,1e-05]
[1778929761431,50.8,78009.91,0.0,0.0,0.0,1e-05]
[1778929766465,50.8,78010.26,0.0,0.0,0.0,1e-05]
[1778929771498,50.8,78012.77,0.0,0.0,0.0,1e-05]
[1778929776533,50.8,78012.76,0.0,0.0,0.0,1e-05]
[1778929781568,50.8,78006.4,0.0,0.0,0.0,1e-05]
[1778929786603,50.8,78005.9,0.0,0.0,0.0,1e-05]
[1778929791638,50.8,78006.59,0.0,0.0,0.0,1e-05]
[1778929798687,50.8,78006.08,0.0,0.0,0.0,1e-05]
[1778929804198,50.8,78007.56,0.0,0.0,0.0,1e-05]
[1778929809768,50.8,78009.32,0.0,0.0,0.0,1e-05]
[1778929814810,50.8,78008.45,0.0,0.0,0.0,1e-05]
[1778929820845,50.8,78008.8,0.0,0.0,0.0,1e-05]
[1778929825881,50.8,78008.88,0.0,0.0,0.0,1e-05]
[1778929830915,50.8,78007.79,0.0,0.0,0.0,1e-05]
[1778929836958,50.8,78010.0,0.0,0.0,0.0,1e-05]
[1778929841993,50.8,78010.14,0.0,0.0,0.0,1e-05]
[1778929847031,50.8,78010.65,0.0,0.0,0.0,1e-05]
[1778929852066,50.8,78010.28,0.0,0.0,0.0,1e-05]
[1778929858108,50.8,78009.75,0.0,0.0,0.0,1e-05]
[1778929863143,50.8,78009.12,0.0,0.0,0.0,1e-05]
[1778929868183,50.8,78014.56,0.0,0.0,0.0,1e-05]
[1778929873214,50.8,78010.1,0.0,0.0,0.0,1e-05]
[1778929878249,50.8,78003.67,0.0,0.0,0.0,1e-05]
[1778929883284,50.8,78005.18,0.0,0.0,0.0,1e-05]
[1778929888322,50.8,78004.97,0.0,0.0,0.0,1e-05]
[1778929893354,50.8,78006.15,0.0,0.0,0.0,1e-05]
[1778929898389,50.8,78005.35,0.0,0.0,0.0,1e-05]
[1778929903424,50.8,78004.22,0.0,0.0,0.0,1e-05]
[1778929908459,50.8,78003.51,0.0,0.0,0.0,1e-05]
[1778929913494,50.8,78003.84,0.0,0.0,0.0,1e-05]
[1778929918529,50.8,78004.78,0.0,0.0,0.0,1e-05]
[1778929923565,50.8,78004.06,0.0,0.0,0.0,1e-05]
[1778929928599,50.8,78003.35,0.0,0.0,0.0,1e-05]
[1778929933635,50.8,78003.51,0.0,0.0,0.0,1e-05]
[1778929938671,50.8,78003.94,0.0,0.0,0.0,1e-05]
[1778929943706,50.8,78003.76,0.0,0.0,0.0,1e-05]
[1778929948743,50.8,78005.18,0.0,0.0,0.0,1e-05]
[1778929953776,50.8,78011.76,0.0,0.0,0.0,1e-05]
[1778929958812,50.8,78018.39,0.0,0.0,0.0,1e-05]
[1778929963846,50.8,78017.32,0.0,0.0,0.0,1e-05]
[1778929969888,50.8,78018.32,0.0,0.0,0.0,1e-05]
[1778929975399,50.8,78016.81,0.0,0.0,0.0,1e-05]
[1778929981981,50.8,78016.73,0.0,0.0,0.0,1e-05]
[1778929987015,50.8,78021.77,0.0,0.0,0.0,1e-05]
[1778929992052,50.8,78025.07,0.0,0.0,0.0,1e-05]
[1778929997088,50.8,78031.51,0.0,0.0,0.0,1e-05]
[1778930002129,50.8,78042.0,0.0,0.0,0.0,1e-05]
[1778930007164,50.8,78040.99,0.0,0.0,0.0,1e-05]
[1778930012199,50.8,78046.26,0.0,0.0,0.0,1e-05]
[1778930017233,50.8,78046.23,0.0,0.0,0.0,1e-05]
[1778930022268,50.8,78049.66,0.0,0.0,0.0,1e-05]
[1778930027303,50.8,78051.77,0.0,0.0,0.0,1e-05]
[1778930033355,50.8,78052.83,0.0,0.0,0.0,1e-05]
[1778930038380,50.8,78057.46,0.0,0.0,0.0,1e-05]
[1778930043416,50.8,78058.98,0.0,0.0,0.0,1e-05]
[1778930048453,50.8,78066.65,0.0,0.0,0.0,1e-05]
[1778930053487,50.8,78065.07,0.0,0.0,0.0,1e-05]
[1778930059529,50.8,78065.71,0.0,0.0,0.0,1e-05]
[1778930064564,50.8,78063.72,0.0,0.0,0.0,1e-05]
[1778930069599,50.8,78050.93,0.0,0.0,0.0,1e-05]
[1778930074634,50.8,78047.84,0.0,0.0,0.0,1e-05]
[1778930079669,50.8,78047.26,0.0,0.0,0.0,1e-05]
[1778930084704,50.8,78047.18,0.0,0.0,0.0,1e-05]
[1778930089739,50.8,78047.59,0.0,0.0,0.0,1e-05]
[1778930094778,50.8,78047.9,0.0,0.0,0.0,1e-05]
[1778930100818,50.8,78048.21,0.0,0.0,0.0,1e-05]
[1778930106314,50.8,78047.47,0.0,0.0,0.0,1e-05]
[1778930111900,50.8,78046.16,0.0,0.0,0.0,1e-05]
[1778930116935,50.8,78047.95,0.0,0.0,0.0,1e-05]
[1778930121970,50.8,78055.46,0.0,0.0,0.0,1e-05]
[1778930127005,50.8,78053.34,0.0,0.0,0.0,1e-05]
[1778930132040,50.8,78055.01,0.0,0.0,0.0,1e-05]
[1778930137076,50.8,78056.16,0.0,0.0,0.0,1e-05]
[1778930142110,50.8,78053.15,0.0,0.0,0.0,1e-05]
[1778930147146,50.8,78054.11,0.0,0.0,0.0,1e-05]
[1778930152181,50.8,78060.15,0.0,0.0,0.0,1e-05]
[1778930158224,50.8,78060.16,0.0,0.0,0.0,1e-05]
[1778930163259,50.8,78061.29,0.0,0.0,0.0,1e-05]
[1778930168294,50.8,78061.84,0.0,0.0,0.0,1e-05]
[1778930173329,50.8,78064.94,0.0,0.0,0.0,1e-05]
[1778930178364,50.8,78067.32,0.0,0.0,0.0,1e-05]
[1778930183404,50.8,78071.68,0.0,0.0,0.0,1e-05]
[1778930188437,50.8,78076.42,0.0,0.0,0.0,1e-05]
[1778930193471,50.8,78082.69,0.0,0.0,0.0,1e-05]
[1778930198504,50.8,78088.32,0.0,0.0,0.0,1e-05]
[1778930203539,50.8,78091.24,0.0,0.0,0.0,1e-05]
[1778930208574,50.8,78097.54,0.0,0.0,0.0,1e-05]
[1778930213611,50.8,78102.37,0.0,0.0,0.0,1e-05]
[1778930219651,50.8,78099.92,0.0,0.0,0.0,1e-05]
[1778930227189,50.8,78096.68,0.0,0.0,0.0,1e-05]
[1778930234756,50.8,78101.52,0.0,0.0,0.0,1e-05]
[1778930239791,50.8,78100.57,0.0,0.0,0.0,1e-05]
[1778930244826,50.8,78103.3,0.0,0.0,0.0,1e-05]
[1778930250868,50.8,78102.43,0.0,0.0,0.0,1e-05]
[1778930255903,50.8,78100.3,0.0,0.0,0.0,1e-05]
[1778930260938,50.8,78096.88,0.0,0.0,0.0,1e-05]
[1778930265973,50.8,78095.65,0.0,0.0,0.0,1e-05]
[1778930271008,50.8,78095.24,0.0,0.0,0.0,1e-05]
[1778930276050,50.8,78079.65,0.0,0.0,0.0,1e-05]
[1778930281085,50.8,78088.26,0.0,0.0,0.0,1e-05]
[1778930286120,50.8,78094.09,0.0,0.0,0.0,1e-05]
[1778930291156,50.8,78095.85,0.0,0.0,0.0,1e-05]
[1778930296190,50.8,78094.26,0.0,0.0,0.0,1e-05]
[1778930301224,50.8,78097.88,0.0,0.0,0.0,1e-05]
[1778930307750,50.8,78100.87,0.0,0.0,0.0,1e-05]
[1778930313309,50.8,78103.71,0.0,0.0,0.0,1e-05]
[1778930318344,50.8,78103.34,0.0,0.0,0.0,1e-05]
[1778930323379,50.8,78107.03,0.0,0.0,0.0,1e-05]
[1778930328414,50.8,78107.84,0.0,0.0,0.0,1e-05]
[1778930334457,50.8,78107.97,0.0,0.0,0.0,1e-05]
[1778930339493,50.8,78110.98,0.0,0.0,0.0,1e-05]
[1778930344527,50.8,78110.55,0.0,0.0,0.0,1e-05]
[1778930349563,50.8,78110.88,0.0,0.0,0.0,1e-05]
[1778930354597,50.8,78110.56,0.0,0.0,0.0,1e-05]
[1778930359632,50.8,78106.32,0.0,0.0,0.0,1e-05]
[1778930364668,50.8,78106.25,0.0,0.0,0.0,1e-05]
[1778930369703,50.8,78106.77,0.0,0.0,0.0,1e-05]
[1778930373732,50.8,78094.27,0.0,0.0,0.0,1e-05]
[1778930378766,50.8,78088.53,0.0,0.0,0.0,1e-05]
[1778930384807,50.8,78090.41,0.0,0.0,0.0,1e-05]
[1778930389845,50.8,78091.67,0.0,0.0,0.0,1e-05]
[1778930394878,50.8,78103.72,0.0,0.0,0.0,1e-05]
[1778930399912,50.8,78105.73,0.0,0.0,0.0,1e-05]
[1778930404947,50.8,78104.2,0.0,0.0,0.0,1e-05]
[1778930414010,50.8,78103.14,0.0,0.0,0.0,1e-05]
[1778930419051,50.8,78102.83,0.0,0.0,0.0,1e-05]
[1778930424081,50.8,78093.97,0.0,0.0,0.0,1e-05]
[1778930432137,50.8,78095.14,0.0,0.0,0.0,1e-05]
[1778930437173,50.8,78096.33,0.0,0.0,0.0,1e-05]
[1778930442208,50.8,78097.07,0.0,0.0,0.0,1e-05]
[1778930448735,50.8,78097.19,0.0,0.0,0.0,1e-05]
[1778930454292,50.8,78098.49,0.0,0.0,0.0,1e-05]
[1778930459327,50.8,78099.46,0.0,0.0,0.0,1e-05]
[1778930464373,50.8,78096.18,0.0,0.0,0.0,1e-05]
[1778930466387,50.8,78076.26,0.0,0.0,0.0,1e-05]
[1778930471426,50.8,78076.79,0.0,0.0,0.0,1e-05]
[1778930478956,50.8,78070.91,0.0,0.0,0.0,1e-05]
[1778930484514,50.8,78056.19,0.0,0.0,0.0,1e-05]
[1778930489549,50.8,78050.42,0.0,0.0,0.0,1e-05]
[1778930495591,50.8,78048.65,0.0,0.0,0.0,1e-05]
[1778930500626,50.8,78047.24,0.0,0.0,0.0,1e-05]
[1778930505661,50.8,78046.45,0.0,0.0,0.0,1e-05]
[1778930510697,50.8,78046.52,0.0,0.0,0.0,1e-05]
[1778930515732,50.8,78045.96,0.0,0.0,0.0,1e-05]
[1778930520767,50.8,78045.17,0.0,0.0,0.0,1e-05]
[1778930526808,50.8,78044.0,0.0,0.0,0.0,1e-05]
[1778930533858,50.8,78037.67,0.0,0.0,0.0,1e-05]
[1778930539900,50.8,78037.99,0.0,0.0,0.0,1e-05]
[1778930544938,50.8,78037.82,0.0,0.0,0.0,1e-05]
[1778930549969,50.8,78037.24,0.0,0.0,0.0,1e-05]
[1778930555012,50.8,78036.99,0.0,0.0,0.0,1e-05]
[1778930560044,50.8,78035.27,0.0,0.0,0.0,1e-05]
[1778930565076,50.8,78035.68,0.0,0.0,0.0,1e-05]
[1778930570111,50.8,78036.35,0.0,0.0,0.0,1e-05]
[1778930575146,50.8,78036.0,0.0,0.0,0.0,1e-05]
[1778930580183,50.8,78034.19,0.0,0.0,0.0,1e-05]
[1778930585218,50.8,78044.16,0.0,0.0,0.0,1e-05]
[1778930590255,50.8,78043.12,0.0,0.0,0.0,1e-05]
[1778930595290,50.8,78042.15,0.0,0.0,0.0,1e-05]
[1778930600325,50.8,78042.82,0.0,0.0,0.0,1e-05]
[1778930606368,50.8,78043.44,0.0,0.0,0.0,1e-05]
[1778930615430,50.8,78055.71,0.0,0.0,0.0,1e-05]
[1778930620467,50.8,78053.25,0.0,0.0,0.0,1e-05]
[1778930625500,50.8,78045.99,0.0,0.0,0.0,1e-05]
[1778930630536,50.8,78041.62,0.0,0.0,0.0,1e-05]
[1778930635571,50.8,78042.19,0.0,0.0,0.0,1e-05]
[1778930640606,50.8,78040.02,0.0,0.0,0.0,1e-05]
[1778930645641,50.8,78035.67,0.0,0.0,0.0,1e-05]
[1778930650679,50.8,78039.09,0.0,0.0,0.0,1e-05]
[1778930655712,50.8,78033.39,0.0,0.0,0.0,1e-05]
[1778930660749,50.8,78035.51,0.0,0.0,0.0,1e-05]
[1778930665781,50.8,78035.18,0.0,0.0,0.0,1e-05]
[1778930670816,50.8,78034.76,0.0,0.0,0.0,1e-05]
[1778930675850,50.8,78034.67,0.0,0.0,0.0,1e-05]
[1778930680887,50.8,78034.66,0.0,0.0,0.0,1e-05]
[1778930686928,50.8,78034.85,0.0,0.0,0.0,1e-05]
[1778930691963,50.8,78038.43,0.0,0.0,0.0,1e-05]
[1778930696998,50.8,78038.69,0.0,0.0,0.0,1e-05]
[1778930702038,50.8,78040.02,0.0,0.0,0.0,1e-05]
[1778930707073,50.8,78044.38,0.0,0.0,0.0,1e-05]
[1778930714122,50.8,78046.85,0.0,0.0,0.0,1e-05]
[1778930719157,50.8,78048.0,0.0,0.0,0.0,1e-05]
[1778930724192,50.8,78048.49,0.0,0.0,0.0,1e-05]
[1778930730723,50.8,78047.85,0.0,0.0,0.0,1e-05]
[1778930739298,50.8,78047.72,0.0,0.0,0.0,1e-05]
[1778930748359,50.8,78049.85,0.0,0.0,0.0,1e-05]
[1778930753395,50.8,78049.26,0.0,0.0,0.0,1e-05]
[1778930758430,50.8,78048.71,0.0,0.0,0.0,1e-05]
[1778930763465,50.8,78050.35,0.0,0.0,0.0,1e-05]
[1778930768501,50.8,78053.75,0.0,0.0,0.0,1e-05]
[1778930773535,50.8,78053.86,0.0,0.0,0.0,1e-05]
[1778930779577,50.8,78055.22,0.0,0.0,0.0,1e-05]
[1778930784611,50.8,78058.02,0.0,0.0,0.0,1e-05]
[1778930789647,50.8,78060.33,0.0,0.0,0.0,1e-05]
[1778930794682,50.8,78059.96,0.0,0.0,0.0,1e-05]
[1778930799717,50.8,78059.65,0.0,0.0,0.0,1e-05]
[1778930804751,50.8,78060.27,0.0,0.0,0.0,1e-05]
[1778930811307,50.8,78060.85,0.0,0.0,0.0,1e-05]
[1778930816836,50.8,78060.85,0.0,0.0,0.0,1e-05]
[1778930822877,50.8,78061.05,0.0,0.0,0.0,1e-05]
[1778930827914,50.8,78061.1,0.0,0.0,0.0,1e-05]
[1778930833955,50.8,78060.9,0.0,0.0,0.0,1e-05]
[1778930838990,50.8,78060.74,0.0,0.0,0.0,1e-05]
[1778930845034,50.8,78058.47,0.0,0.0,0.0,1e-05]
[1778930850068,50.8,78059.9,0.0,0.0,0.0,1e-05]
[1778930855103,50.8,78061.43,0.0,0.0,0.0,1e-05]
[1778930861146,50.8,78061.77,0.0,0.0,0.0,1e-05]
[1778930866180,50.8,78061.77,0.0,0.0,0.0,1e-05]
[1778930872222,50.8,78068.7,0.0,0.0,0.0,1e-05]
[1778930878265,50.8,78076.02,0.0,0.0,0.0,1e-05]
[1778930883301,50.8,78078.09,0.0,0.0,0.0,1e-05]
[1778930888335,50.8,78083.4,0.0,0.0,0.0,1e-05]
[1778930893371,50.8,78087.94,0.0,0.0,0.0,1e-05]
[1778930898406,50.8,78092.49,0.0,0.0,0.0,1e-05]
[1778930903440,50.8,78106.37,0.0,0.0,0.0,1e-05]
[1778930908475,50.8,78101.94,0.0,0.0,0.0,1e-05]
[1778930913510,50.8,78101.56,0.0,0.0,0.0,1e-05]
[1778930920560,50.8,78102.22,0.0,0.0,0.0,1e-05]
[1778930926601,50.8,78102.61,0.0,0.0,0.0,1e-05]
[1778930932152,50.8,78104.02,0.0,0.0,0.0,1e-05]
[1778930937679,50.8,78102.39,0.0,0.0,0.0,1e-05]
[1778930942716,50.8,78097.37,0.0,0.0,0.0,1e-05]
[1778930947762,50.8,78099.2,0.0,0.0,0.0,1e-05]
[1778930952798,50.8,78099.33,0.0,0.0,0.0,1e-05]
[1778930957833,50.8,78100.38,0.0,0.0,0.0,1e-05]
[1778930962868,50.8,78103.36,0.0,0.0,0.0,1e-05]
[1778930967905,50.8,78103.09,0.0,0.0,0.0,1e-05]
[1778930972939,50.8,78104.45,0.0,0.0,0.0,1e-05]
[1778930977974,50.8,78107.99,0.0,0.0,0.0,1e-05]
[1778930983008,50.8,78106.75,0.0,0.0,0.0,1e-05]
[1778930988043,50.8,78106.94,0.0,0.0,0.0,1e-05]
[1778930993078,50.8,78106.86,0.0,0.0,0.0,1e-05]
[1778930999120,50.8,78107.76,0.0,0.0,0.0,1e-05]
[1778931004159,50.8,78106.57,0.0,0.0,0.0,1e-05]
[1778931009193,50.8,78106.44,0.0,0.0,0.0,1e-05]
[1778931014228,50.8,78106.86,0.0,0.0,0.0,1e-05]
[1778931019265,50.8,78106.72,0.0,0.0,0.0,1e-05]
[1778931025305,50.8,78106.81,0.0,0.0,0.0,1e-05]
[1778931030339,50.8,78106.55,0.0,0.0,0.0,1e-05]
[1778931035375,50.8,78102.25,0.0,0.0,0.0,1e-05]
[1778931040410,50.8,78094.09,0.0,0.0,0.0,1e-05]
[1778931045446,50.8,78093.22,0.0,0.0,0.0,1e-05]
[1778931052495,50.8,78086.05,0.0,0.0,0.0,1e-05]
[1778931057529,50.8,78084.52,0.0,0.0,0.0,1e-05]
[1778931063063,50.8,78083.26,0.0,0.0,0.0,1e-05]
[1778931068608,50.8,78092.8,0.0,0.0,0.0,1e-05]
[1778931073643,50.8,78082.11,0.0,0.0,0.0,1e-05]
[1778931078678,50.8,78079.88,0.0,0.0,0.0,1e-05]
[1778931084721,50.8,78079.15,0.0,0.0,0.0,1e-05]
[1778931089755,50.8,78075.85,0.0,0.0,0.0,1e-05]
[1778931094793,50.8,78077.31,0.0,0.0,0.0,1e-05]
[1778931099825,50.8,78073.57,0.0,0.0,0.0,1e-05]
[1778931104861,50.8,78071.88,0.0,0.0,0.0,1e-05]
[1778931109897,50.8,78071.91,0.0,0.0,0.0,1e-05]
[1778931114931,50.8,78066.57,0.0,0.0,0.0,1e-05]
[1778931119965,50.8,78066.19,0.0,0.0,0.0,1e-05]
[1778931125000,50.8,78070.42,0.0,0.0,0.0,1e-05]
[1778931130040,50.8,78070.68,0.0,0.0,0.0,1e-05]
[1778931135075,50.8,78073.07,0.0,0.0,0.0,1e-05]
[1778931140109,50.8,78074.21,0.0,0.0,0.0,1e-05]
[1778931145146,50.8,78076.09,0.0,0.0,0.0,1e-05]
[1778931150181,50.8,78076.84,0.0,0.0,0.0,1e-05]
[1778931156223,50.8,78079.5,0.0,0.0,0.0,1e-05]
[1778931162265,50.8,78080.68,0.0,0.0,0.0,1e-05]
[1778931167300,50.8,78084.48,0.0,0.0,0.0,1e-05]
[1778931172335,50.8,78087.34,0.0,0.0,0.0,1e-05]
[1778931177378,50.8,78087.76,0.0,0.0,0.0,1e-05]
[1778931182413,50.8,78085.4,0.0,0.0,0.0,1e-05]
[1778931187449,50.8,78082.59,0.0,0.0,0.0,1e-05]
[1778931193493,50.8,78083.11,0.0,0.0,0.0,1e-05]
[1778931200543,50.8,78085.55,0.0,0.0,0.0,1e-05]
[1778931205577,50.8,78089.64,0.0,0.0,0.0,1e-05]
[1778931210613,50.8,78090.63,0.0,0.0,0.0,1e-05]
[1778931217661,50.8,78088.52,0.0,0.0,0.0,1e-05]
[1778931224199,50.8,78090.71,0.0,0.0,0.0,1e-05]
[1778931229745,50.8,78092.44,0.0,0.0,0.0,1e-05]
[1778931234780,50.8,78096.64,0.0,0.0,0.0,1e-05]
[1778931239816,50.8,78097.95,0.0,0.0,0.0,1e-05]
[1778931244851,50.8,78098.59,0.0,0.0,0.0,1e-05]
[1778931250899,50.8,78098.84,0.0,0.0,0.0,1e-05]
[1778931255928,50.8,78101.8,0.0,0.0,0.0,1e-05]
[1778931260963,50.8,78103.68,0.0,0.0,0.0,1e-05]
[1778931265998,50.8,78102.47,0.0,0.0,0.0,1e-05]
[1778931271032,50.8,78101.25,0.0,0.0,0.0,1e-05]
[1778931276069,50.8,78100.46,0.0,0.0,0.0,1e-05]
[1778931281103,50.8,78102.28,0.0,0.0,0.0,1e-05]
[1778931290167,50.8,78102.27,0.0,0.0,0.0,1e-05]
[1778931299230,50.8,78102.57,0.0,0.0,0.0,1e-05]
[1778931304761,50.8,78101.18,0.0,0.0,0.0,1e-05]
[1778931310307,50.8,78102.02,0.0,0.0,0.0,1e-05]
[1778931315342,50.8,78111.38,0.0,0.0,0.0,1e-05]
[1778931320377,50.8,78114.52,0.0,0.0,0.0,1e-05]
[1778931326419,50.8,78114.42,0.0,0.0,0.0,1e-05]
[1778931331454,50.8,78116.16,0.0,0.0,0.0,1e-05]
[1778931337496,50.8,78119.4,0.0,0.0,0.0,1e-05]
[1778931342536,50.8,78119.05,0.0,0.0,0.0,1e-05]
[1778931347567,50.8,78130.27,0.0,0.0,0.0,1e-05]
[1778931352602,50.8,78131.02,0.0,0.0,0.0,1e-05]
[1778931357637,50.8,78150.72,0.0,0.0,0.0,1e-05]
[1778931362672,50.8,78141.15,0.0,0.0,0.0,1e-05]
[1778931368717,50.8,78144.13,0.0,0.0,0.0,1e-05]
[1778931373749,50.8,78145.22,0.0,0.0,0.0,1e-05]
[1778931378784,50.8,78147.58,0.0,0.0,0.0,1e-05]
[1778931383824,50.8,78141.92,0.0,0.0,0.0,1e-05]
[1778931388854,50.8,78142.17,0.0,0.0,0.0,1e-05]
[1778931393889,50.8,78141.99,0.0,0.0,0.0,1e-05]
[1778931398924,50.8,78136.84,0.0,0.0,0.0,1e-05]
[1778931403959,50.8,78136.71,0.0,0.0,0.0,1e-05]
[1778931408994,50.8,78129.06,0.0,0.0,0.0,1e-05]
[1778931414029,50.8,78130.42,0.0,0.0,0.0,1e-05]
[1778931419064,50.8,78130.32,0.0,0.0,0.0,1e-05]
[1778931424108,50.8,78129.26,0.0,0.0,0.0,1e-05]
[1778931429137,50.8,78129.47,0.0,0.0,0.0,1e-05]
[1778931434169,50.8,78128.67,0.0,0.0,0.0,1e-05]
[1778931440211,50.8,78127.9,0.0,0.0,0.0,1e-05]
[1778931445746,50.8,78127.33,0.0,0.0,0.0,1e-05]
[1778931451287,50.8,78126.85,0.0,0.0,0.0,1e-05]
[1778931456323,50.8,78128.83,0.0,0.0,0.0,1e-05]
[1778931461358,50.8,78130.47,0.0,0.0,0.0,1e-05]
[1778931467399,50.8,78131.16,0.0,0.0,0.0,1e-05]
[1778931473442,50.8,78131.0,0.0,0.0,0.0,1e-05]
[1778931478477,50.8,78132.36,0.0,0.0,0.0,1e-05]
[1778931483512,50.8,78125.27,0.0,0.0,0.0,1e-05]
[1778931488549,50.8,78117.35,0.0,0.0,0.0,1e-05]
[1778931493583,50.8,78118.35,0.0,0.0,0.0,1e-05]
[1778931498619,50.8,78118.81,0.0,0.0,0.0,1e-05]
[1778931503653,50.8,78122.12,0.0,0.0,0.0,1e-05]
[1778931508689,50.8,78123.6,0.0,0.0,0.0,1e-05]
[1778931516242,50.8,78124.33,0.0,0.0,0.0,1e-05]
[1778931521779,50.8,78122.85,0.0,0.0,0.0,1e-05]
[1778931526816,50.8,78123.5,0.0,0.0,0.0,1e-05]
[1778931531850,50.8,78123.46,0.0,0.0,0.0,1e-05]
[1778931536885,50.8,78120.23,0.0,0.0,0.0,1e-05]
[1778931541921,50.8,78118.18,0.0,0.0,0.0,1e-05]
[1778931547967,50.8,78120.52,0.0,0.0,0.0,1e-05]
[1778931553003,50.8,78128.55,0.0,0.0,0.0,1e-05]
[1778931558033,50.8,78132.51,0.0,0.0,0.0,1e-05]
[1778931563067,50.8,78131.32,0.0,0.0,0.0,1e-05]
[1778931568105,50.8,78129.58,0.0,0.0,0.0,1e-05]
[1778931574146,50.8,78130.07,0.0,0.0,0.0,1e-05]
[1778931580189,50.8,78128.7,0.0,0.0,0.0,1e-05]
[1778931585224,50.8,78129.41,0.0,0.0,0.0,1e-05]
[1778931590259,50.8,78130.27,0.0,0.0,0.0,1e-05]
[1778931595295,50.8,78129.87,0.0,0.0,0.0,1e-05]
[1778931600329,50.8,78131.15,0.0,0.0,0.0,1e-05]
[1778931605869,50.8,78126.92,0.0,0.0,0.0,1e-05]
[1778931612414,50.8,78129.27,0.0,0.0,0.0,1e-05]
[1778931617448,50.8,78128.63,0.0,0.0,0.0,1e-05]
[1778931622483,50.8,78125.6,0.0,0.0,0.0,1e-05]
[1778931628527,50.8,78125.58,0.0,0.0,0.0,1e-05]
[1778931633561,50.8,78121.76,0.0,0.0,0.0,1e-05]
[1778931640609,50.8,78118.92,0.0,0.0,0.0,1e-05]
[1778931646149,50.8,78122.18,0.0,0.0,0.0,1e-05]
[1778931651688,50.8,78124.45,0.0,0.0,0.0,1e-05]
[1778931657733,50.8,78124.81,0.0,0.0,0.0,1e-05]
[1778931662764,50.8,78121.09,0.0,0.0,0.0,1e-05]
[1778931667799,50.8,78130.62,0.0,0.0,0.0,1e-05]
[1778931672834,50.8,78131.12,0.0,0.0,0.0,1e-05]
[1778931678907,50.8,78132.0,0.0,0.0,0.0,1e-05]
[1778931683939,50.8,78131.08,0.0,0.0,0.0,1e-05]
[1778931688974,50.8,78128.55,0.0,0.0,0.0,1e-05]
[1778931694008,50.8,78128.84,0.0,0.0,0.0,1e-05]
[1778931702065,50.8,78128.64,0.0,0.0,0.0,1e-05]
[1778931707100,50.8,78128.52,0.0,0.0,0.0,1e-05]
[1778931714149,50.8,78128.43,0.0,0.0,0.0,1e-05]
[1778931720191,50.8,78127.51,0.0,0.0,0.0,1e-05]
[1778931725227,50.8,78120.89,0.0,0.0,0.0,1e-05]
[1778931730261,50.8,78121.97,0.0,0.0,0.0,1e-05]
[1778931735296,50.8,78119.85,0.0,0.0,0.0,1e-05]
[1778931743352,50.8,78121.3,0.0,0.0,0.0,1e-05]
[1778931748387,50.8,78124.41,0.0,0.0,0.0,1e-05]
[1778931755437,50.8,78121.99,0.0,0.0,0.0,1e-05]
[1778931760471,50.8,78122.57,0.0,0.0,0.0,1e-05]
[1778931765507,50.8,78122.97,0.0,0.0,0.0,1e-05]
[1778931770542,50.8,78122.85,0.0,0.0,0.0,1e-05]
[1778931775577,50.8,78123.07,0.0,0.0,0.0,1e-05]
[1778931780614,50.8,78123.47,0.0,0.0,0.0,1e-05]
[1778931785647,50.8,78127.28,0.0,0.0,0.0,1e-05]
[1778931790682,50.8,78130.61,0.0,0.0,0.0,1e-05]
[1778931797206,50.8,78131.24,0.0,0.0,0.0,1e-05]
[1778931802766,50.8,78129.01,0.0,0.0,0.0,1e-05]
[1778931808809,50.8,78128.27,0.0,0.0,0.0,1e-05]
[1778931814852,50.8,78127.32,0.0,0.0,0.0,1e-05]
[1778931822912,50.8,78127.71,0.0,0.0,0.0,1e-05]
[1778931830964,50.8,78127.04,0.0,0.0,0.0,1e-05]
[1778931835999,50.8,78126.69,0.0,0.0,0.0,1e-05]
[1778931841034,50.8,78125.99,0.0,0.0,0.0,1e-05]
[1778931846070,50.8,78125.68,0.0,0.0,0.0,1e-05]
[1778931853118,50.8,78123.47,0.0,0.0,0.0,1e-05]
[1778931859163,50.8,78123.95,0.0,0.0,0.0,1e-05]
[1778931864195,50.8,78124.6,0.0,0.0,0.0,1e-05]
[1778931869238,50.8,78125.37,0.0,0.0,0.0,1e-05]
[1778931877295,50.8,78128.34,0.0,0.0,0.0,1e-05]
[1778931882330,50.8,78128.22,0.0,0.0,0.0,1e-05]
[1778931887365,50.8,78130.2,0.0,0.0,0.0,1e-05]
[1778931894416,50.8,78129.9,0.0,0.0,0.0,1e-05]
[1778931899451,50.8,78123.37,0.0,0.0,0.0,1e-05]
[1778931904484,50.8,78117.48,0.0,0.0,0.0,1e-05]
[1778931909519,50.8,78130.26,0.0,0.0,0.0,1e-05]
[1778931914554,50.8,78125.71,0.0,0.0,0.0,1e-05]
[1778931919589,50.8,78125.85,0.0,0.0,0.0,1e-05]
[1778931924626,50.8,78123.41,0.0,0.0,0.0,1e-05]
[1778931929660,50.8,78124.67,0.0,0.0,0.0,1e-05]
[1778931934695,50.8,78124.29,0.0,0.0,0.0,1e-05]
[1778931941744,50.8,78121.76,0.0,0.0,0.0,1e-05]
[1778931946779,50.8,78120.52,0.0,0.0,0.0,1e-05]
[1778931951814,50.8,78110.88,0.0,0.0,0.0,1e-05]
[1778931956849,50.8,78109.63,0.0,0.0,0.0,1e-05]
[1778931961885,50.8,78104.2,0.0,0.0,0.0,1e-05]
[1778931966919,50.8,78103.34,0.0,0.0,0.0,1e-05]
[1778931972961,50.8,78105.15,0.0,0.0,0.0,1e-05]
[1778931978481,50.8,78105.79,0.0,0.0,0.0,1e-05]
[1778931984040,50.8,78106.08,0.0,0.0,0.0,1e-05]
[1778931989074,50.8,78106.41,0.0,0.0,0.0,1e-05]
[1778931994111,50.8,78102.3,0.0,0.0,0.0,1e-05]
[1778931999146,50.8,78102.86,0.0,0.0,0.0,1e-05]
[1778932004180,50.8,78102.38,0.0,0.0,0.0,1e-05]
[1778932009216,50.8,78109.73,0.0,0.0,0.0,1e-05]
[1778932014251,50.8,78109.62,0.0,0.0,0.0,1e-05]
[1778932020293,50.8,78110.1,0.0,0.0,0.0,1e-05]
[1778932028830,50.8,78110.96,0.0,0.0,0.0,1e-05]
[1778932034393,50.8,78107.74,0.0,0.0,0.0,1e-05]
[1778932039428,50.8,78108.23,0.0,0.0,0.0,1e-05]
[1778932044462,50.8,78109.19,0.0,0.0,0.0,1e-05]
[1778932049498,50.8,78109.42,0.0,0.0,0.0,1e-05]
[1778932056549,50.8,78111.42,0.0,0.0,0.0,1e-05]
[1778932069116,50.8,78112.41,0.0,0.0,0.0,1e-05]
[1778932075682,50.8,78112.0,0.0,0.0,0.0,1e-05]
[1778932080718,50.8,78112.5,0.0,0.0,0.0,1e-05]
[1778932085752,50.8,78112.57,0.0,0.0,0.0,1e-05]
[1778932090788,50.8,78114.9,0.0,0.0,0.0,1e-05]
[1778932096829,50.8,78112.51,0.0,0.0,0.0,1e-05]
[1778932101864,50.8,78114.35,0.0,0.0,0.0,1e-05]
[1778932109396,50.8,78114.34,0.0,0.0,0.0,1e-05]
[1778932116969,50.8,78113.91,0.0,0.0,0.0,1e-05]
[1778932126032,50.8,78114.01,0.0,0.0,0.0,1e-05]
[1778932131067,50.8,78112.94,0.0,0.0,0.0,1e-05]
[1778932136102,50.8,78112.23,0.0,0.0,0.0,1e-05]
[1778932141137,50.8,78112.5,0.0,0.0,0.0,1e-05]
[1778932147179,50.8,78112.32,0.0,0.0,0.0,1e-05]
[1778932152214,50.8,78114.54,0.0,0.0,0.0,1e-05]
[1778932159746,50.8,78113.93,0.0,0.0,0.0,1e-05]
[1778932165306,50.8,78110.78,0.0,0.0,0.0,1e-05]
[1778932170339,50.8,78108.8,0.0,0.0,0.0,1e-05]
[1778932175375,50.8,78106.9,0.0,0.0,0.0,1e-05]
[1778932180410,50.8,78107.37,0.0,0.0,0.0,1e-05]
[1778932185445,50.8,78093.24,0.0,0.0,0.0,1e-05]
[1778932190481,50.8,78091.66,0.0,0.0,0.0,1e-05]
[1778932195515,50.8,78089.73,0.0,0.0,0.0,1e-05]
[1778932200550,50.8,78091.1,0.0,0.0,0.0,1e-05]
[1778932205585,50.8,78093.42,0.0,0.0,0.0,1e-05]
[1778932211630,50.8,78091.31,0.0,0.0,0.0,1e-05]
[1778932216665,50.8,78092.06,0.0,0.0,0.0,1e-05]
[1778932225727,50.8,78093.75,0.0,0.0,0.0,1e-05]
[1778932230763,50.8,78094.87,0.0,0.0,0.0,1e-05]
[1778932236809,50.8,78091.68,0.0,0.0,0.0,1e-05]
[1778932241845,50.8,78090.08,0.0,0.0,0.0,1e-05]
[1778932246880,50.8,78089.44,0.0,0.0,0.0,1e-05]
[1778932253928,50.8,78089.02,0.0,0.0,0.0,1e-05]
[1778932258964,50.8,78086.12,0.0,0.0,0.0,1e-05]
[1778932263998,50.8,78078.87,0.0,0.0,0.0,1e-05]
[1778932269034,50.8,78078.12,0.0,0.0,0.0,1e-05]
[1778932274069,50.8,78079.28,0.0,0.0,0.0,1e-05]
[1778932279106,50.8,78070.75,0.0,0.0,0.0,1e-05]
[1778932284139,50.8,78066.99,0.0,0.0,0.0,1e-05]
[1778932289175,50.8,78064.41,0.0,0.0,0.0,1e-05]
[1778932294209,50.8,78059.59,0.0,0.0,0.0,1e-05]
[1778932300734,50.8,78054.9,0.0,0.0,0.0,1e-05]
[1778932306294,50.8,78055.15,0.0,0.0,0.0,1e-05]
[1778932311328,50.8,78053.99,0.0,0.0,0.0,1e-05]
[1778932316365,50.8,78054.56,0.0,0.0,0.0,1e-05]
[1778932322409,50.8,78054.71,0.0,0.0,0.0,1e-05]
[1778932327447,50.8,78062.06,0.0,0.0,0.0,1e-05]
[1778932332477,50.8,78072.52,0.0,0.0,0.0,1e-05]
[1778932337511,50.8,78070.75,0.0,0.0,0.0,1e-05]
[1778932342547,50.8,78071.8,0.0,0.0,0.0,1e-05]
[1778932348589,50.8,78071.76,0.0,0.0,0.0,1e-05]
[1778932353624,50.8,78074.1,0.0,0.0,0.0,1e-05]
[1778932359671,50.8,78075.42,0.0,0.0,0.0,1e-05]
[1778932364702,50.8,78074.44,0.0,0.0,0.0,1e-05]
[1778932369737,50.8,78057.75,0.0,0.0,0.0,1e-05]
[1778932374772,50.8,78058.1,0.0,0.0,0.0,1e-05]
[1778932379807,50.8,78060.91,0.0,0.0,0.0,1e-05]
[1778932385849,50.8,78065.67,0.0,0.0,0.0,1e-05]
[1778932391364,50.8,78063.08,0.0,0.0,0.0,1e-05]
[1778932397933,50.8,78062.57,0.0,0.0,0.0,1e-05]
[1778932402968,50.8,78062.63,0.0,0.0,0.0,1e-05]
[1778932408003,50.8,78062.34,0.0,0.0,0.0,1e-05]
[1778932413037,50.8,78064.31,0.0,0.0,0.0,1e-05]
[1778932418073,50.8,78060.99,0.0,0.0,0.0,1e-05]
[1778932423108,50.8,78061.94,0.0,0.0,0.0,1e-05]
[1778932429150,50.8,78062.37,0.0,0.0,0.0,1e-05]
[1778932434184,50.8,78062.6,0.0,0.0,0.0,1e-05]
[1778932440227,50.8,78064.66,0.0,0.0,0.0,1e-05]
[1778932445262,50.8,78065.33,0.0,0.0,0.0,1e-05]
[1778932450297,50.8,78067.39,0.0,0.0,0.0,1e-05]
[1778932455332,50.8,78067.68,0.0,0.0,0.0,1e-05]
[1778932460367,50.8,78067.39,0.0,0.0,0.0,1e-05]
[1778932465402,50.8,78067.25,0.0,0.0,0.0,1e-05]
[1778932470437,50.8,78067.36,0.0,0.0,0.0,1e-05]
[1778932478493,50.8,78067.55,0.0,0.0,0.0,1e-05]
[1778932483528,50.8,78065.44,0.0,0.0,0.0,1e-05]
[1778932488562,50.8,78066.02,0.0,0.0,0.0,1e-05]
[1778932493598,50.8,78061.92,0.0,0.0,0.0,1e-05]
[1778932498633,50.8,78068.44,0.0,0.0,0.0,1e-05]
[1778932503668,50.8,78067.89,0.0,0.0,0.0,1e-05]
[1778932510725,50.8,78067.36,0.0,0.0,0.0,1e-05]
[1778932519788,50.8,78067.23,0.0,0.0,0.0,1e-05]
[1778932524822,50.8,78066.84,0.0,0.0,0.0,1e-05]
[1778932529857,50.8,78067.12,0.0,0.0,0.0,1e-05]
[1778932534892,50.8,78066.79,0.0,0.0,0.0,1e-05]
[1778932539927,50.8,78065.32,0.0,0.0,0.0,1e-05]
[1778932544965,50.8,78065.17,0.0,0.0,0.0,1e-05]
[1778932550001,50.8,78064.21,0.0,0.0,0.0,1e-05]
[1778932555032,50.8,78052.67,0.0,0.0,0.0,1e-05]
[1778932560067,50.8,78052.4,0.0,0.0,0.0,1e-05]
[1778932565103,50.8,78052.07,0.0,0.0,0.0,1e-05]
[1778932571143,50.8,78049.1,0.0,0.0,0.0,1e-05]
[1778932576179,50.8,78046.35,0.0,0.0,0.0,1e-05]
[1778932581214,50.8,78046.74,0.0,0.0,0.0,1e-05]
[1778932586249,50.8,78044.77,0.0,0.0,0.0,1e-05]
[1778932592781,50.8,78046.23,0.0,0.0,0.0,1e-05]
[1778932598333,50.8,78045.29,0.0,0.0,0.0,1e-05]
[1778932603368,50.8,78045.83,0.0,0.0,0.0,1e-05]
[1778932608404,50.8,78043.82,0.0,0.0,0.0,1e-05]
[1778932613440,50.8,78044.71,0.0,0.0,0.0,1e-05]
[1778932618475,50.8,78044.99,0.0,0.0,0.0,1e-05]
[1778932624517,50.8,78050.84,0.0,0.0,0.0,1e-05]
[1778932629552,50.8,78055.63,0.0,0.0,0.0,1e-05]
[1778932634587,50.8,78056.01,0.0,0.0,0.0,1e-05]
[1778932640629,50.8,78055.12,0.0,0.0,0.0,1e-05]
[1778932645663,50.8,78049.92,0.0,0.0,0.0,1e-05]
[1778932650702,50.8,78049.11,0.0,0.0,0.0,1e-05]
[1778932655735,50.8,78048.34,0.0,0.0,0.0,1e-05]
[1778932662784,50.8,78048.6,0.0,0.0,0.0,1e-05]
[1778932668826,50.8,78051.93,0.0,0.0,0.0,1e-05]
[1778932674868,50.8,78052.63,0.0,0.0,0.0,1e-05]
[1778932680909,50.8,78051.91,0.0,0.0,0.0,1e-05]
[1778932685944,50.8,78052.3,0.0,0.0,0.0,1e-05]
[1778932694003,50.8,78052.41,0.0,0.0,0.0,1e-05]
[1778932700045,50.8,78052.9,0.0,0.0,0.0,1e-05]
[1778932705080,50.8,78054.14,0.0,0.0,0.0,1e-05]
[1778932711124,50.8,78061.54,0.0,0.0,0.0,1e-05]
[1778932716160,50.8,78060.76,0.0,0.0,0.0,1e-05]
[1778932721192,50.8,78060.61,0.0,0.0,0.0,1e-05]
[1778932728244,50.8,78059.99,0.0,0.0,0.0,1e-05]
[1778932733768,50.8,78060.27,0.0,0.0,0.0,1e-05]
[1778932742341,50.8,78060.74,0.0,0.0,0.0,1e-05]
[1778932747377,50.8,78060.03,0.0,0.0,0.0,1e-05]
[1778932752411,50.8,78053.73,0.0,0.0,0.0,1e-05]
[1778932757447,50.8,78056.35,0.0,0.0,0.0,1e-05]
[1778932762481,50.8,78056.67,0.0,0.0,0.0,1e-05]
[1778932767516,50.8,78054.99,0.0,0.0,0.0,1e-05]
[1778932772551,50.8,78052.44,0.0,0.0,0.0,1e-05]
[1778932778594,50.8,78052.17,0.0,0.0,0.0,1e-05]
[1778932784118,50.8,78053.84,0.0,0.0,0.0,1e-05]
[1778932790677,50.8,78053.84,0.0,0.0,0.0,1e-05]
[1778932797728,50.8,78052.72,0.0,0.0,0.0,1e-05]
[1778932802762,50.8,78050.84,0.0,0.0,0.0,1e-05]
[1778932807796,50.8,78045.18,0.0,0.0,0.0,1e-05]
[1778932812831,50.8,78046.26,0.0,0.0,0.0,1e-05]
[1778932817865,50.8,78047.81,0.0,0.0,0.0,1e-05]
[1778932822902,50.8,78048.05,0.0,0.0,0.0,1e-05]
[1778932827936,50.8,78046.28,0.0,0.0,0.0,1e-05]
[1778932832971,50.8,78046.56,0.0,0.0,0.0,1e-05]
[1778932839013,50.8,78046.17,0.0,0.0,0.0,1e-05]
[1778932844048,50.8,78045.58,0.0,0.0,0.0,1e-05]
[1778932849084,50.8,78044.45,0.0,0.0,0.0,1e-05]
[1778932854118,50.8,78044.96,0.0,0.0,0.0,1e-05]
[1778932859153,50.8,78045.32,0.0,0.0,0.0,1e-05]
[1778932864680,50.8,78045.24,0.0,0.0,0.0,1e-05]
[1778932870232,50.8,78045.23,0.0,0.0,0.0,1e-05]
[1778932878288,50.8,78045.62,0.0,0.0,0.0,1e-05]
[1778932883323,50.8,78046.7,0.0,0.0,0.0,1e-05]
[1778932888358,50.8,78045.24,0.0,0.0,0.0,1e-05]
[1778932893394,50.8,78041.07,0.0,0.0,0.0,1e-05]
[1778932898428,50.8,78034.35,0.0,0.0,0.0,1e-05]
[1778932903464,50.8,78021.72,0.0,0.0,0.0,1e-05]
[1778932908498,50.8,78015.86,0.0,0.0,0.0,1e-05]
[1778932913535,50.8,78010.84,0.0,0.0,0.0,1e-05]
[1778932918569,50.8,78005.5,0.0,0.0,0.0,1e-05]
[1778932923605,50.8,78024.02,0.0,0.0,0.0,1e-05]
[1778932928641,50.8,78023.08,0.0,0.0,0.0,1e-05]
[1778932933675,50.8,78022.52,0.0,0.0,0.0,1e-05]
[1778932938711,50.8,78021.01,0.0,0.0,0.0,1e-05]
[1778932943746,50.8,78020.85,0.0,0.0,0.0,1e-05]
[1778932951802,50.8,78020.19,0.0,0.0,0.0,1e-05]
[1778932956837,50.8,78020.06,0.0,0.0,0.0,1e-05]
[1778932961872,50.8,78020.55,0.0,0.0,0.0,1e-05]
[1778932966906,50.8,78022.36,0.0,0.0,0.0,1e-05]
[1778932971943,50.8,78022.47,0.0,0.0,0.0,1e-05]
[1778932977985,50.8,78022.21,0.0,0.0,0.0,1e-05]
[1778932983021,50.8,78022.9,0.0,0.0,0.0,1e-05]
[1778932989065,50.8,78023.03,0.0,0.0,0.0,1e-05]
[1778932994104,50.8,78033.82,0.0,0.0,0.0,1e-05]
[1778932999138,50.8,78038.71,0.0,0.0,0.0,1e-05]
[1778933004173,50.8,78040.52,0.0,0.0,0.0,1e-05]
[1778933009213,50.8,78046.48,0.0,0.0,0.0,1e-05]
[1778933014243,50.8,78050.61,0.0,0.0,0.0,1e-05]
[1778933019282,50.8,78052.76,0.0,0.0,0.0,1e-05]
[1778933024315,50.8,78055.9,0.0,0.0,0.0,1e-05]
[1778933027335,50.8,78075.15,0.0,0.0,0.0,1e-05]
[1778933032377,50.8,78066.54,0.0,0.0,0.0,1e-05]
[1778933037412,50.8,78058.79,0.0,0.0,0.0,1e-05]
[1778933042446,50.8,78060.78,0.0,0.0,0.0,1e-05]
[1778933047481,50.8,78059.2,0.0,0.0,0.0,1e-05]
[1778933052522,50.8,78058.75,0.0,0.0,0.0,1e-05]
[1778933057551,50.8,78060.62,0.0,0.0,0.0,1e-05]
[1778933064600,50.8,78063.28,0.0,0.0,0.0,1e-05]
[1778933069636,50.8,78061.41,0.0,0.0,0.0,1e-05]
[1778933074671,50.8,78067.87,0.0,0.0,0.0,1e-05]
[1778933079708,50.8,78074.53,0.0,0.0,0.0,1e-05]
[1778933086231,50.8,78076.16,0.0,0.0,0.0,1e-05]
[1778933091793,50.8,78076.38,0.0,0.0,0.0,1e-05]
[1778933096825,50.8,78072.88,0.0,0.0,0.0,1e-05]
[1778933101859,50.8,78071.03,0.0,0.0,0.0,1e-05]
[1778933106895,50.8,78070.31,0.0,0.0,0.0,1e-05]
[1778933111930,50.8,78065.02,0.0,0.0,0.0,1e-05]
[1778933116965,50.8,78066.13,0.0,0.0,0.0,1e-05]
[1778933122000,50.8,78065.6,0.0,0.0,0.0,1e-05]
[1778933127036,50.8,78065.11,0.0,0.0,0.0,1e-05]
[1778933132070,50.8,78064.91,0.0,0.0,0.0,1e-05]
[1778933137106,50.8,78061.4,0.0,0.0,0.0,1e-05]
[1778933143146,50.8,78061.63,0.0,0.0,0.0,1e-05]
[1778933148181,50.8,78064.54,0.0,0.0,0.0,1e-05]
[1778933153218,50.8,78064.07,0.0,0.0,0.0,1e-05]
[1778933159259,50.8,78064.3,0.0,0.0,0.0,1e-05]
[1778933165300,50.8,78064.39,0.0,0.0,0.0,1e-05]
[1778933170340,50.8,78064.15,0.0,0.0,0.0,1e-05]
[1778933175374,50.8,78063.22,0.0,0.0,0.0,1e-05]
[1778933180409,50.8,78063.03,0.0,0.0,0.0,1e-05]
[1778933185447,50.8,78063.59,0.0,0.0,0.0,1e-05]
[1778933190479,50.8,78064.24,0.0,0.0,0.0,1e-05]
[1778933196521,50.8,78065.58,0.0,0.0,0.0,1e-05]
[1778933201557,50.8,78065.63,0.0,0.0,0.0,1e-05]
[1778933206591,50.8,78065.87,0.0,0.0,0.0,1e-05]
[1778933212634,50.8,78065.86,0.0,0.0,0.0,1e-05]
[1778933217669,50.8,78066.18,0.0,0.0,0.0,1e-05]
[1778933222704,50.8,78066.22,0.0,0.0,0.0,1e-05]
[1778933227739,50.8,78056.56,0.0,0.0,0.0,1e-05]
[1778933235795,50.8,78057.67,0.0,0.0,0.0,1e-05]
[1778933240830,50.8,78060.26,0.0,0.0,0.0,1e-05]
[1778933245865,50.8,78060.55,0.0,0.0,0.0,1e-05]
[1778933250900,50.8,78060.65,0.0,0.0,0.0,1e-05]
[1778933255935,50.8,78060.37,0.0,0.0,0.0,1e-05]
[1778933261977,50.8,78071.99,0.0,0.0,0.0,1e-05]
[1778933267500,50.8,78062.29,0.0,0.0,0.0,1e-05]
[1778933277570,50.8,78060.79,0.0,0.0,0.0,1e-05]
[1778933283126,50.8,78060.34,0.0,0.0,0.0,1e-05]
[1778933288159,50.8,78059.58,0.0,0.0,0.0,1e-05]
[1778933293194,50.8,78055.59,0.0,0.0,0.0,1e-05]
[1778933298229,50.8,78056.23,0.0,0.0,0.0,1e-05]
[1778933303267,50.8,78055.98,0.0,0.0,0.0,1e-05]
[1778933308300,50.8,78055.85,0.0,0.0,0.0,1e-05]
[1778933313335,50.8,78046.11,0.0,0.0,0.0,1e-05]
[1778933318370,50.8,78045.48,0.0,0.0,0.0,1e-05]
[1778933323405,50.8,78046.86,0.0,0.0,0.0,1e-05]
[1778933328440,50.8,78047.71,0.0,0.0,0.0,1e-05]
[1778933333475,50.8,78048.52,0.0,0.0,0.0,1e-05]
[1778933338510,50.8,78048.86,0.0,0.0,0.0,1e-05]
[1778933343545,50.8,78048.97,0.0,0.0,0.0,1e-05]
[1778933349587,50.8,78048.56,0.0,0.0,0.0,1e-05]
[1778933354622,50.8,78048.77,0.0,0.0,0.0,1e-05]
[1778933362679,50.8,78047.2,0.0,0.0,0.0,1e-05]
[1778933368200,50.8,78043.56,0.0,0.0,0.0,1e-05]
[1778933374762,50.8,78041.91,0.0,0.0,0.0,1e-05]
[1778933379797,50.8,78040.17,0.0,0.0,0.0,1e-05]
[1778933384832,50.8,78038.9,0.0,0.0,0.0,1e-05]
[1778933390874,50.8,78037.95,0.0,0.0,0.0,1e-05]
[1778933395909,50.8,78037.02,0.0,0.0,0.0,1e-05]
[1778933400944,50.8,78036.53,0.0,0.0,0.0,1e-05]
[1778933405979,50.8,78036.05,0.0,0.0,0.0,1e-05]
[1778933416049,50.8,78037.41,0.0,0.0,0.0,1e-05]
[1778933421084,50.8,78036.46,0.0,0.0,0.0,1e-05]
[1778933428619,50.8,78035.91,0.0,0.0,0.0,1e-05]
[1778933435186,50.8,78035.74,0.0,0.0,0.0,1e-05]
[1778933440220,50.8,78033.06,0.0,0.0,0.0,1e-05]
[1778933445255,50.8,78031.98,0.0,0.0,0.0,1e-05]
[1778933452304,50.8,78032.41,0.0,0.0,0.0,1e-05]
[1778933458829,50.8,78032.94,0.0,0.0,0.0,1e-05]
[1778933464387,50.8,78033.06,0.0,0.0,0.0,1e-05]
[1778933472444,50.8,78033.16,0.0,0.0,0.0,1e-05]
[1778933477479,50.8,78033.38,0.0,0.0,0.0,1e-05]
[1778933489042,50.8,78034.53,0.0,0.0,0.0,1e-05]
[1778933494598,50.8,78034.64,0.0,0.0,0.0,1e-05]
[1778933499632,50.8,78034.52,0.0,0.0,0.0,1e-05]
[1778933507689,50.8,78034.54,0.0,0.0,0.0,1e-05]
[1778933512724,50.8,78035.34,0.0,0.0,0.0,1e-05]
[1778933518766,50.8,78035.25,0.0,0.0,0.0,1e-05]
[1778933523800,50.8,78033.85,0.0,0.0,0.0,1e-05]
[1778933528837,50.8,78033.63,0.0,0.0,0.0,1e-05]
[1778933537900,50.8,78034.22,0.0,0.0,0.0,1e-05]
[1778933545956,50.8,78034.28,0.0,0.0,0.0,1e-05]
[1778933550992,50.8,78032.85,0.0,0.0,0.0,1e-05]
[1778933556028,50.8,78033.01,0.0,0.0,0.0,1e-05]
[1778933562072,50.8,78033.03,0.0,0.0,0.0,1e-05]
[1778933567104,50.8,78019.18,0.0,0.0,0.0,1e-05]
[1778933572139,50.8,78018.14,0.0,0.0,0.0,1e-05]
[1778933577176,50.8,78017.83,0.0,0.0,0.0,1e-05]
[1778933582211,50.8,78016.59,0.0,0.0,0.0,1e-05]
[1778933587246,50.8,78013.27,0.0,0.0,0.0,1e-05]
[1778933592281,50.8,78010.97,0.0,0.0,0.0,1e-05]
[1778933597319,50.8,78009.35,0.0,0.0,0.0,1e-05]
[1778933602354,50.8,78011.03,0.0,0.0,0.0,1e-05]
[1778933607388,50.8,78012.28,0.0,0.0,0.0,1e-05]
[1778933612424,50.8,78017.2,0.0,0.0,0.0,1e-05]
[1778933619968,50.8,78015.55,0.0,0.0,0.0,1e-05]
[1778933630038,50.8,78014.7,0.0,0.0,0.0,1e-05]
[1778933635586,50.8,78017.8,0.0,0.0,0.0,1e-05]
[1778933641629,50.8,78020.56,0.0,0.0,0.0,1e-05]
[1778933650178,50.8,78021.37,0.0,0.0,0.0,1e-05]
[1778933655733,50.8,78022.82,0.0,0.0,0.0,1e-05]
[1778933664795,50.8,78023.06,0.0,0.0,0.0,1e-05]
[1778933669832,50.8,78023.79,0.0,0.0,0.0,1e-05]
[1778933674866,50.8,78024.23,0.0,0.0,0.0,1e-05]
[1778933679902,50.8,78024.46,0.0,0.0,0.0,1e-05]
[1778933684936,50.8,78025.51,0.0,0.0,0.0,1e-05]
[1778933690458,50.8,78027.51,0.0,0.0,0.0,1e-05]
[1778933696015,50.8,78030.65,0.0,0.0,0.0,1e-05]
[1778933701058,50.8,78035.16,0.0,0.0,0.0,1e-05]
[1778933706091,50.8,78026.55,0.0,0.0,0.0,1e-05]
[1778933711128,50.8,78028.49,0.0,0.0,0.0,1e-05]
[1778933717168,50.8,78027.49,0.0,0.0,0.0,1e-05]
[1778933722205,50.8,78026.67,0.0,0.0,0.0,1e-05]
[1778933727239,50.8,78026.52,0.0,0.0,0.0,1e-05]
[1778933732274,50.8,78026.12,0.0,0.0,0.0,1e-05]
[1778933737311,50.8,78025.58,0.0,0.0,0.0,1e-05]
[1778933742345,50.8,78025.4,0.0,0.0,0.0,1e-05]
[1778933747379,50.8,78025.39,0.0,0.0,0.0,1e-05]
[1778933752414,50.8,78025.37,0.0,0.0,0.0,1e-05]
[1778933757450,50.8,78022.65,0.0,0.0,0.0,1e-05]
[1778933762488,50.8,78010.47,0.0,0.0,0.0,1e-05]
[1778933767523,50.8,78010.75,0.0,0.0,0.0,1e-05]
[1778933772560,50.8,77999.36,0.0,0.0,0.0,0.0]
[1778933777598,50.8,77998.17,0.0,0.0,0.0,0.0]
[1778933782633,50.8,77985.46,0.0,0.0,0.0,0.0]
[1778933787668,50.8,77984.69,0.0,0.0,0.0,0.0]
[1778933792703,50.8,77989.25,0.0,0.0,0.0,0.0]
[1778933798745,50.8,77989.12,0.0,0.0,0.0,0.0]
[1778933809819,50.8,77988.3,0.0,0.0,0.0,0.0]
[1778933815864,50.8,77988.93,0.0,0.0,0.0,0.0]
[1778933821392,50.8,77982.82,0.0,0.0,0.0,0.0]
[1778933826941,50.8,77979.94,0.0,0.0,0.0,0.0]
[1778933831976,50.8,77965.65,0.0,0.0,0.0,0.0]
[1778933837011,50.8,77963.92,0.0,0.0,0.0,0.0]
[1778933845067,50.8,77961.64,0.0,0.0,0.0,0.0]
[1778933851109,50.8,77958.27,0.0,0.0,0.0,0.0]
[1778933857151,50.8,77957.42,0.0,0.0,0.0,0.0]
[1778933862186,50.8,77958.32,0.0,0.0,0.0,0.0]
[1778933867222,50.8,77967.05,0.0,0.0,0.0,0.0]
[1778933872256,50.8,77964.61,0.0,0.0,0.0,0.0]
[1778933877291,50.8,77967.37,0.0,0.0,0.0,0.0]
[1778933882327,50.8,77966.98,0.0,0.0,0.0,0.0]
[1778933888369,50.8,77966.92,0.0,0.0,0.0,0.0]
[1778933893403,50.8,77966.28,0.0,0.0,0.0,0.0]
[1778933898438,50.8,77966.63,0.0,0.0,0.0,0.0]
[1778933904480,50.8,77966.41,0.0,0.0,0.0,0.0]
[1778933909514,50.8,77967.34,0.0,0.0,0.0,0.0]
[1778933914550,50.8,77961.5,0.0,0.0,0.0,0.0]
[1778933919586,50.8,77955.78,0.0,0.0,0.0,0.0]
[1778933925629,50.8,77949.67,0.0,0.0,0.0,0.0]
[1778933930665,50.8,77947.94,0.0,0.0,0.0,0.0]
[1778933935699,50.8,77948.57,0.0,0.0,0.0,0.0]
[1778933942250,50.8,77948.33,0.0,0.0,0.0,0.0]
[1778933947783,50.8,77943.55,0.0,0.0,0.0,0.0]
[1778933952820,50.8,77956.63,0.0,0.0,0.0,0.0]
[1778933960876,50.8,77957.92,0.0,0.0,0.0,0.0]
[1778933965909,50.8,77956.64,0.0,0.0,0.0,0.0]
[1778933970945,50.8,77956.09,0.0,0.0,0.0,0.0]
[1778933977994,50.8,77956.33,0.0,0.0,0.0,0.0]
[1778933983029,50.8,77958.03,0.0,0.0,0.0,0.0]
[1778933988066,50.8,77944.26,0.0,0.0,0.0,0.0]
[1778933993100,50.8,77941.25,0.0,0.0,0.0,0.0]
[1778933998136,50.8,77941.44,0.0,0.0,0.0,0.0]
[1778934003170,50.8,77941.3,0.0,0.0,0.0,0.0]
[1778934008205,50.8,77931.02,0.0,0.0,0.0,0.0]
[1778934014247,50.8,77937.89,0.0,0.0,0.0,0.0]
[1778934019281,50.8,77938.2,0.0,0.0,0.0,0.0]
[1778934025324,50.8,77938.84,0.0,0.0,0.0,0.0]
[1778934032374,50.8,77939.28,0.0,0.0,0.0,0.0]
[1778934037411,50.8,77950.09,0.0,0.0,0.0,0.0]
[1778934042448,50.8,77950.61,0.0,0.0,0.0,0.0]
[1778934047482,50.8,77950.11,0.0,0.0,0.0,0.0]
[1778934052517,50.8,77949.52,0.0,0.0,0.0,0.0]
[1778934057552,50.8,77949.16,0.0,0.0,0.0,0.0]
[1778934063099,50.8,77949.19,0.0,0.0,0.0,0.0]
[1778934068629,50.8,77948.62,0.0,0.0,0.0,0.0]
[1778934075677,50.8,77948.91,0.0,0.0,0.0,0.0]
[1778934080713,50.8,77947.18,0.0,0.0,0.0,0.0]
[1778934085750,50.8,77946.71,0.0,0.0,0.0,0.0]
[1778934090784,50.8,77957.01,0.0,0.0,0.0,0.0]
[1778934095819,50.8,77955.64,0.0,0.0,0.0,0.0]
[1778934100853,50.8,77951.94,0.0,0.0,0.0,0.0]
[1778934105896,50.8,77951.72,0.0,0.0,0.0,0.0]
[1778934110931,50.8,77950.05,0.0,0.0,0.0,0.0]
[1778934115966,50.8,77944.37,0.0,0.0,0.0,0.0]
[1778934122008,50.8,77943.52,0.0,0.0,0.0,0.0]
[1778934128050,50.8,77943.24,0.0,0.0,0.0,0.0]
[1778934133599,50.8,77942.43,0.0,0.0,0.0,0.0]
[1778934139129,50.8,77941.84,0.0,0.0,0.0,0.0]
[1778934144162,50.8,77941.47,0.0,0.0,0.0,0.0]
[1778934149197,50.8,77940.85,0.0,0.0,0.0,0.0]
[1778934154233,50.8,77939.99,0.0,0.0,0.0,0.0]
[1778934159268,50.8,77939.34,0.0,0.0,0.0,0.0]
[1778934164305,50.8,77945.92,0.0,0.0,0.0,0.0]
[1778934169339,50.8,77946.13,0.0,0.0,0.0,0.0]
[1778934175381,50.8,77946.52,0.0,0.0,0.0,0.0]
[1778934180416,50.8,77948.12,0.0,0.0,0.0,0.0]
[1778934185452,50.8,77948.57,0.0,0.0,0.0,0.0]
[1778934190486,50.8,77970.96,0.0,0.0,0.0,0.0]
[1778934195521,50.8,77969.73,0.0,0.0,0.0,0.0]
[1778934200556,50.8,77962.41,0.0,0.0,0.0,0.0]
[1778934205591,50.8,77953.69,0.0,0.0,0.0,0.0]
[1778934210627,50.8,77957.79,0.0,0.0,0.0,0.0]
[1778934216669,50.8,77958.7,0.0,0.0,0.0,0.0]
[1778934221703,50.8,77964.73,0.0,0.0,0.0,0.0]
[1778934226739,50.8,77973.23,0.0,0.0,0.0,0.0]
[1778934231773,50.8,77979.13,0.0,0.0,0.0,0.0]
[1778934236808,50.8,77980.89,0.0,0.0,0.0,0.0]
[1778934242850,50.8,77981.87,0.0,0.0,0.0,0.0]
[1778934247885,50.8,77975.73,0.0,0.0,0.0,0.0]
[1778934252922,50.8,77973.82,0.0,0.0,0.0,0.0]
[1778934257956,50.8,77971.97,0.0,0.0,0.0,0.0]
[1778934262990,50.8,77971.2,0.0,0.0,0.0,0.0]
[1778934269033,50.8,77969.62,0.0,0.0,0.0,0.0]
[1778934272054,50.8,77956.25,0.0,0.0,0.0,0.0]
[1778934277089,50.8,77937.28,0.0,0.0,0.0,0.0]
[1778934282124,50.8,77934.21,0.0,0.0,0.0,0.0]
[1778934287159,50.8,77934.61,0.0,0.0,0.0,0.0]
[1778934292194,50.8,77934.69,0.0,0.0,0.0,0.0]
[1778934297230,50.8,77927.43,0.0,0.0,0.0,0.0]
[1778934302264,50.8,77928.76,0.0,0.0,0.0,0.0]
[1778934307300,50.8,77923.62,0.0,0.0,0.0,0.0]
[1778934312335,50.8,77924.23,0.0,0.0,0.0,0.0]
[1778934317370,50.8,77917.43,0.0,0.0,0.0,0.0]
[1778934322406,50.8,77920.5,0.0,0.0,0.0,0.0]
[1778934327441,50.8,77926.37,0.0,0.0,0.0,0.0]
[1778934333482,50.8,77928.81,0.0,0.0,0.0,0.0]
[1778934338518,50.8,77929.32,0.0,0.0,0.0,0.0]
[1778934343554,50.8,77930.42,0.0,0.0,0.0,0.0]
[1778934349596,50.8,77930.67,0.0,0.0,0.0,0.0]
[1778934355158,50.8,77931.5,0.0,0.0,0.0,0.0]
[1778934365227,50.8,77932.56,0.0,0.0,0.0,0.0]
[1778934373786,50.8,77934.37,0.0,0.0,0.0,0.0]
[1778934379829,50.8,77934.81,0.0,0.0,0.0,0.0]
[1778934384864,50.8,77937.92,0.0,0.0,0.0,0.0]
[1778934389899,50.8,77946.68,0.0,0.0,0.0,0.0]
[1778934394934,50.8,77943.96,0.0,0.0,0.0,0.0]
[1778934399969,50.8,77943.84,0.0,0.0,0.0,0.0]
[1778934405512,50.8,77947.15,0.0,0.0,0.0,0.0]
[1778934411050,50.8,77949.81,0.0,0.0,0.0,0.0]
[1778934416084,50.8,77950.8,0.0,0.0,0.0,0.0]
[1778934421118,50.8,77949.88,0.0,0.0,0.0,0.0]
[1778934426156,50.8,77945.5,0.0,0.0,0.0,0.0]
[1778934432198,50.8,77945.18,0.0,0.0,0.0,0.0]
[1778934438239,50.8,77944.29,0.0,0.0,0.0,0.0]
[1778934445792,50.8,77944.46,0.0,0.0,0.0,0.0]
[1778934451331,50.8,77942.78,0.0,0.0,0.0,0.0]
[1778934456366,50.8,77927.05,0.0,0.0,0.0,0.0]
[1778934461401,50.8,77915.68,0.0,0.0,0.0,0.0]
[1778934467442,50.8,77916.61,0.0,0.0,0.0,0.0]
[1778934472478,50.8,77918.14,0.0,0.0,0.0,0.0]
[1778934477513,50.8,77909.63,0.0,0.0,0.0,0.0]
[1778934482549,50.8,77902.34,0.0,0.0,0.0,0.0]
[1778934487583,50.8,77889.92,0.0,0.0,0.0,0.0]
[1778934492620,50.8,77890.96,0.0,0.0,0.0,0.0]
[1778934498662,50.8,77888.89,0.0,0.0,0.0,0.0]
[1778934503696,50.8,77891.65,0.0,0.0,0.0,0.0]
[1778934509738,50.8,77893.33,0.0,0.0,0.0,0.0]
[1778934514774,50.8,77893.86,0.0,0.0,0.0,0.0]
[1778934519808,50.8,77882.18,0.0,0.0,0.0,0.0]
[1778934524843,50.8,77880.57,0.0,0.0,0.0,0.0]
[1778934529878,50.8,77879.95,0.0,0.0,0.0,0.0]
[1778934534913,50.8,77880.63,0.0,0.0,0.0,0.0]
[1778934539950,50.8,77884.38,0.0,0.0,0.0,0.0]
[1778934544984,50.8,77883.92,0.0,0.0,0.0,0.0]
[1778934550021,50.8,77884.03,0.0,0.0,0.0,0.0]
[1778934555056,50.8,77881.23,0.0,0.0,0.0,0.0]
[1778934560090,50.8,77881.29,0.0,0.0,0.0,0.0]
[1778934565126,50.8,77885.9,0.0,0.0,0.0,0.0]
[1778934570160,50.8,77901.86,0.0,0.0,0.0,0.0]
[1778934575196,50.8,77920.36,0.0,0.0,0.0,0.0]
[1778934580230,50.8,77929.19,0.0,0.0,0.0,0.0]
[1778934585265,50.8,77932.42,0.0,0.0,0.0,0.0]
[1778934590300,50.8,77929.32,0.0,0.0,0.0,0.0]
[1778934595335,50.8,77929.08,0.0,0.0,0.0,0.0]
[1778934600370,50.8,77937.79,0.0,0.0,0.0,0.0]
[1778934605405,50.8,77946.38,0.0,0.0,0.0,0.0]
[1778934610443,50.8,77948.64,0.0,0.0,0.0,0.0]
[1778934615475,50.8,77948.72,0.0,0.0,0.0,0.0]
[1778934620509,50.8,77957.42,0.0,0.0,0.0,0.0]
[1778934625546,50.8,77965.9,0.0,0.0,0.0,0.0]
[1778934631587,50.8,77963.7,0.0,0.0,0.0,0.0]
[1778934637147,50.8,77963.14,0.0,0.0,0.0,0.0]
[1778934642664,50.8,77958.5,0.0,0.0,0.0,0.0]
[1778934647700,50.8,77954.05,0.0,0.0,0.0,0.0]
[1778934652734,50.8,77955.94,0.0,0.0,0.0,0.0]
[1778934657769,50.8,77955.62,0.0,0.0,0.0,0.0]
[1778934662810,50.8,77955.07,0.0,0.0,0.0,0.0]
[1778934667844,50.8,77954.67,0.0,0.0,0.0,0.0]
[1778934672879,50.8,77953.96,0.0,0.0,0.0,0.0]
[1778934677913,50.8,77957.84,0.0,0.0,0.0,0.0]
[1778934682948,50.8,77968.88,0.0,0.0,0.0,0.0]
[1778934689998,50.8,77969.64,0.0,0.0,0.0,0.0]
[1778934695035,50.8,77971.06,0.0,0.0,0.0,0.0]
[1778934700079,50.8,77976.68,0.0,0.0,0.0,0.0]
[1778934705114,50.8,77977.07,0.0,0.0,0.0,0.0]
[1778934710149,50.8,77979.95,0.0,0.0,0.0,0.0]
[1778934715184,50.8,77981.39,0.0,0.0,0.0,0.0]
[1778934720219,50.8,77982.55,0.0,0.0,0.0,0.0]
[1778934726261,50.8,77983.25,0.0,0.0,0.0,0.0]
[1778934732303,50.8,77983.75,0.0,0.0,0.0,0.0]
[1778934738347,50.8,77984.27,0.0,0.0,0.0,0.0]
[1778934744389,50.8,77985.34,0.0,0.0,0.0,0.0]
[1778934750431,50.8,77986.74,0.0,0.0,0.0,0.0]
[1778934755466,50.8,77987.6,0.0,0.0,0.0,0.0]
[1778934761508,50.8,77987.67,0.0,0.0,0.0,0.0]
[1778934766543,50.8,77986.12,0.0,0.0,0.0,0.0]
[1778934771578,50.8,77988.67,0.0,0.0,0.0,0.0]
[1778934776613,50.8,77992.61,0.0,0.0,0.0,0.0]
[1778934781648,50.8,77996.71,0.0,0.0,0.0,0.0]
[1778934788198,50.8,77997.17,0.0,0.0,0.0,0.0]
[1778934793733,50.8,77998.82,0.0,0.0,0.0,0.0]
[1778934799774,50.8,78001.66,0.0,0.0,0.0,0.0]
[1778934804809,50.8,78001.79,0.0,0.0,0.0,0.0]
[1778934808338,50.8,78021.02,0.0,0.0,0.0,0.0]
[1778934813873,50.8,78026.14,0.0,0.0,0.0,0.0]
[1778934818908,50.8,78030.35,0.0,0.0,0.0,0.0]
[1778934823943,50.8,78032.67,0.0,0.0,0.0,0.0]
[1778934836024,50.8,78032.64,0.0,0.0,0.0,0.0]
[1778934841061,50.8,78032.74,0.0,0.0,0.0,0.0]
[1778934846097,50.8,78034.62,0.0,0.0,0.0,0.0]
[1778934851131,50.8,78034.12,0.0,0.0,0.0,0.0]
[1778934858181,50.8,78034.09,0.0,0.0,0.0,0.0]
[1778934868758,50.8,78034.3,0.0,0.0,0.0,0.0]
[1778934876307,50.8,78033.82,0.0,0.0,0.0,0.0]
[1778934883356,50.8,78033.83,0.0,0.0,0.0,0.0]
[1778934889398,50.8,78033.97,0.0,0.0,0.0,0.0]
[1778934898970,50.8,78032.7,0.0,0.0,0.0,0.0]
[1778934904503,50.8,78026.58,0.0,0.0,0.0,0.0]
[1778934909540,50.8,78022.29,0.0,0.0,0.0,0.0]
[1778934914574,50.8,78027.27,0.0,0.0,0.0,0.0]
[1778934919609,50.8,78012.35,0.0,0.0,0.0,0.0]
[1778934924646,50.8,78013.77,0.0,0.0,0.0,0.0]
[1778934929679,50.8,78014.53,0.0,0.0,0.0,0.0]
[1778934934714,50.8,78015.6,0.0,0.0,0.0,0.0]
[1778934939749,50.8,78020.08,0.0,0.0,0.0,0.0]
[1778934944784,50.8,78020.38,0.0,0.0,0.0,0.0]
[1778934949819,50.8,78020.32,0.0,0.0,0.0,0.0]
[1778934954854,50.8,78018.58,0.0,0.0,0.0,0.0]
[1778934961903,50.8,78017.1,0.0,0.0,0.0,0.0]
[1778934966938,50.8,78020.74,0.0,0.0,0.0,0.0]
[1778934971974,50.8,78023.36,0.0,0.0,0.0,0.0]
[1778934977008,50.8,78023.21,0.0,0.0,0.0,0.0]
[1778934982042,50.8,78023.9,0.0,0.0,0.0,0.0]
[1778934989610,50.8,78026.16,0.0,0.0,0.0,0.0]
[1778934996141,50.8,78027.76,0.0,0.0,0.0,0.0]
[1778935002183,50.8,78027.85,0.0,0.0,0.0,0.0]
[1778935008225,50.8,78028.13,0.0,0.0,0.0,0.0]
[1778935014269,50.8,78027.02,0.0,0.0,0.0,0.0]
[1778935019304,50.8,78027.08,0.0,0.0,0.0,0.0]
[1778935024339,50.8,78016.43,0.0,0.0,0.0,0.0]
[1778935029373,50.8,78017.41,0.0,0.0,0.0,0.0]
[1778935034409,50.8,78017.35,0.0,0.0,0.0,0.0]
[1778935039445,50.8,78018.08,0.0,0.0,0.0,0.0]
[1778935045489,50.8,78018.12,0.0,0.0,0.0,0.0]
[1778935050525,50.8,78016.22,0.0,0.0,0.0,0.0]
[1778935055559,50.8,78014.23,0.0,0.0,0.0,0.0]
[1778935061600,50.8,78014.72,0.0,0.0,0.0,0.0]
[1778935068649,50.8,78015.3,0.0,0.0,0.0,0.0]
[1778935080241,50.8,78019.01,0.0,0.0,0.0,0.0]
[1778935085769,50.8,78032.79,0.0,0.0,0.0,0.0]
[1778935093827,50.8,78033.78,0.0,0.0,0.0,0.0]
[1778935098859,50.8,78034.24,0.0,0.0,0.0,0.0]
[1778935104901,50.8,78034.82,0.0,0.0,0.0,0.0]
[1778935110455,50.8,78034.36,0.0,0.0,0.0,0.0]
[1778935115982,50.8,78035.18,0.0,0.0,0.0,0.0]
[1778935122020,50.8,78035.31,0.0,0.0,0.0,0.0]
[1778935130595,50.8,78034.34,0.0,0.0,0.0,0.0]
[1778935137125,50.8,78032.88,0.0,0.0,0.0,0.0]
[1778935145181,50.8,78032.97,0.0,0.0,0.0,0.0]
[1778935150735,50.8,78032.21,0.0,0.0,0.0,0.0]
[1778935156258,50.8,78032.43,0.0,0.0,0.0,0.0]
[1778935161293,50.8,78026.66,0.0,0.0,0.0,0.0]
[1778935167335,50.8,78027.6,0.0,0.0,0.0,0.0]
[1778935175391,50.8,78028.9,0.0,0.0,0.0,0.0]
[1778935180426,50.8,78025.07,0.0,0.0,0.0,0.0]
[1778935185462,50.8,78024.94,0.0,0.0,0.0,0.0]
[1778935190500,50.8,78024.72,0.0,0.0,0.0,0.0]
[1778935195535,50.8,78024.18,0.0,0.0,0.0,0.0]
[1778935201087,50.8,78024.28,0.0,0.0,0.0,0.0]
[1778935206612,50.8,78022.73,0.0,0.0,0.0,0.0]
[1778935214668,50.8,78029.76,0.0,0.0,0.0,0.0]
[1778935219710,50.8,78030.38,0.0,0.0,0.0,0.0]
[1778935228766,50.8,78029.99,0.0,0.0,0.0,0.0]
[1778935237829,50.8,78029.09,0.0,0.0,0.0,0.0]
[1778935247896,50.8,78029.32,0.0,0.0,0.0,0.0]
[1778935257966,50.8,78029.19,0.0,0.0,0.0,0.0]
[1778935263004,50.8,78028.64,0.0,0.0,0.0,0.0]
[1778935269047,50.8,78028.75,0.0,0.0,0.0,0.0]
[1778935280121,50.8,78029.29,0.0,0.0,0.0,0.0]
[1778935290191,50.8,78029.45,0.0,0.0,0.0,0.0]
[1778935296236,50.8,78029.64,0.0,0.0,0.0,0.0]
[1778935301787,50.8,78030.2,0.0,0.0,0.0,0.0]
[1778935308321,50.8,78029.74,0.0,0.0,0.0,0.0]
[1778935313355,50.8,78033.59,0.0,0.0,0.0,0.0]
[1778935320404,50.8,78034.91,0.0,0.0,0.0,0.0]
[1778935325439,50.8,78031.93,0.0,0.0,0.0,0.0]
[1778935330474,50.8,78034.83,0.0,0.0,0.0,0.0]
[1778935335509,50.8,78036.44,0.0,0.0,0.0,0.0]
[1778935340544,50.8,78035.2,0.0,0.0,0.0,0.0]
[1778935345579,50.8,78034.84,0.0,0.0,0.0,0.0]
[1778935352629,50.8,78034.72,0.0,0.0,0.0,0.0]
[1778935357664,50.8,78034.72,0.0,0.0,0.0,0.0]
[1778935362698,50.8,78034.71,0.0,0.0,0.0,0.0]
[1778935367733,50.8,78034.72,0.0,0.0,0.0,0.0]
[1778935374783,50.8,78034.64,0.0,0.0,0.0,0.0]
[1778935382840,50.8,78034.67,0.0,0.0,0.0,0.0]
[1778935387874,50.8,78032.62,0.0,0.0,0.0,0.0]
[1778935392908,50.8,78033.24,0.0,0.0,0.0,0.0]
[1778935397944,50.8,78033.78,0.0,0.0,0.0,0.0]
[1778935402982,50.8,78034.1,0.0,0.0,0.0,0.0]
[1778935408020,50.8,78015.8,0.0,0.0,0.0,0.0]
[1778935413058,50.8,78015.66,0.0,0.0,0.0,0.0]
[1778935419094,50.8,78015.37,0.0,0.0,0.0,0.0]
[1778935424130,50.8,78016.18,0.0,0.0,0.0,0.0]
[1778935430172,50.8,78014.68,0.0,0.0,0.0,0.0]
[1778935436214,50.8,78014.4,0.0,0.0,0.0,0.0]
[1778935441249,50.8,78014.25,0.0,0.0,0.0,0.0]
[1778935448298,50.8,78014.15,0.0,0.0,0.0,0.0]
[1778935453333,50.8,78013.35,0.0,0.0,0.0,0.0]
[1778935458369,50.8,78021.74,0.0,0.0,0.0,0.0]
[1778935463403,50.8,78023.0,0.0,0.0,0.0,0.0]
[1778935468438,50.8,78021.99,0.0,0.0,0.0,0.0]
[1778935473474,50.8,78022.49,0.0,0.0,0.0,0.0]
[1778935478509,50.8,78023.73,0.0,0.0,0.0,0.0]
[1778935483545,50.8,78026.8,0.0,0.0,0.0,0.0]
[1778935488578,50.8,78026.92,0.0,0.0,0.0,0.0]
[1778935493614,50.8,78027.36,0.0,0.0,0.0,0.0]
[1778935500663,50.8,78028.84,0.0,0.0,0.0,0.0]
[1778935505700,50.8,78027.44,0.0,0.0,0.0,0.0]
[1778935511743,50.8,78027.48,0.0,0.0,0.0,0.0]
[1778935516778,50.8,78025.84,0.0,0.0,0.0,0.0]
[1778935521814,50.8,78025.21,0.0,0.0,0.0,0.0]
[1778935527854,50.8,78025.55,0.0,0.0,0.0,0.0]
[1778935532891,50.8,78025.66,0.0,0.0,0.0,0.0]
[1778935538934,50.8,78030.34,0.0,0.0,0.0,0.0]
[1778935543969,50.8,78029.86,0.0,0.0,0.0,0.0]
[1778935554036,50.8,78031.29,0.0,0.0,0.0,0.0]
[1778935561087,50.8,78031.46,0.0,0.0,0.0,0.0]
[1778935566125,50.8,78030.62,0.0,0.0,0.0,0.0]
[1778935571160,50.8,78023.11,0.0,0.0,0.0,0.0]
[1778935579216,50.8,78021.85,0.0,0.0,0.0,0.0]
[1778935584251,50.8,78022.41,0.0,0.0,0.0,0.0]
[1778935589287,50.8,78025.25,0.0,0.0,0.0,0.0]
[1778935594324,50.8,78020.2,0.0,0.0,0.0,0.0]
[1778935599358,50.8,78020.84,0.0,0.0,0.0,0.0]
[1778935604397,50.8,78021.17,0.0,0.0,0.0,0.0]
[1778935609432,50.8,78021.4,0.0,0.0,0.0,0.0]
[1778935614467,50.8,78023.61,0.0,0.0,0.0,0.0]
[1778935619502,50.8,78024.37,0.0,0.0,0.0,0.0]
[1778935624537,50.8,78023.19,0.0,0.0,0.0,0.0]
[1778935630579,50.8,78024.59,0.0,0.0,0.0,0.0]
[1778935635615,50.8,78024.63,0.0,0.0,0.0,0.0]
[1778935640650,50.8,78025.06,0.0,0.0,0.0,0.0]
[1778935645685,50.8,78027.08,0.0,0.0,0.0,0.0]
[1778935654257,50.8,78034.01,0.0,0.0,0.0,0.0]
[1778935659783,50.8,78034.59,0.0,0.0,0.0,0.0]
[1778935667842,50.8,78034.72,0.0,0.0,0.0,0.0]
[1778935672876,50.8,78034.84,0.0,0.0,0.0,0.0]
[1778935679926,50.8,78035.17,0.0,0.0,0.0,0.0]
[1778935691001,50.8,78034.97,0.0,0.0,0.0,0.0]
[1778935697046,50.8,78034.78,0.0,0.0,0.0,0.0]
[1778935705103,50.8,78035.17,0.0,0.0,0.0,0.0]
[1778935710137,50.8,78043.16,0.0,0.0,0.0,0.0]
[1778935715173,50.8,78043.1,0.0,0.0,0.0,0.0]
[1778935722224,50.8,78046.74,0.0,0.0,0.0,0.0]
[1778935727261,50.8,78050.46,0.0,0.0,0.0,0.0]
[1778935732297,50.8,78056.58,0.0,0.0,0.0,0.0]
[1778935737332,50.8,78066.18,0.0,0.0,0.0,0.0]
[1778935742367,50.8,78067.3,0.0,0.0,0.0,0.0]
[1778935747402,50.8,78068.54,0.0,0.0,0.0,0.0]
[1778935752438,50.8,78069.43,0.0,0.0,0.0,0.0]
[1778935757472,50.8,78069.51,0.0,0.0,0.0,0.0]
[1778935762508,50.8,78067.62,0.0,0.0,0.0,0.0]
[1778935767541,50.8,78067.38,0.0,0.0,0.0,0.0]
[1778935772577,50.8,78058.42,0.0,0.0,0.0,0.0]
[1778935777613,50.8,78053.79,0.0,0.0,0.0,0.0]
[1778935782648,50.8,78046.5,0.0,0.0,0.0,0.0]
[1778935787685,50.8,78039.51,0.0,0.0,0.0,0.0]
[1778935792721,50.8,78032.84,0.0,0.0,0.0,0.0]
[1778935797755,50.8,78022.37,0.0,0.0,0.0,0.0]
[1778935802790,50.8,78011.15,0.0,0.0,0.0,0.0]
[1778935807825,50.8,78024.26,0.0,0.0,0.0,0.0]
[1778935812860,50.8,78032.49,0.0,0.0,0.0,0.0]
[1778935817895,50.8,78034.47,0.0,0.0,0.0,0.0]
[1778935822930,50.8,78043.4,0.0,0.0,0.0,0.0]
[1778935827967,50.8,78045.39,0.0,0.0,0.0,0.0]
[1778935833000,50.8,78044.54,0.0,0.0,0.0,0.0]
[1778935838035,50.8,78044.1,0.0,0.0,0.0,0.0]
[1778935843070,50.8,78044.5,0.0,0.0,0.0,0.0]
[1778935848104,50.8,78045.89,0.0,0.0,0.0,0.0]
[1778935853140,50.8,78045.07,0.0,0.0,0.0,0.0]
[1778935861196,50.8,78043.62,0.0,0.0,0.0,0.0]
[1778935866233,50.8,78042.62,0.0,0.0,0.0,0.0]
[1778935871267,50.8,78042.24,0.0,0.0,0.0,0.0]
[1778935876302,50.8,78041.81,0.0,0.0,0.0,0.0]
[1778935881339,50.8,78041.48,0.0,0.0,0.0,0.0]
[1778935886372,50.8,78042.14,0.0,0.0,0.0,0.0]
[1778935891407,50.8,78042.24,0.0,0.0,0.0,0.0]
[1778935898457,50.8,78041.9,0.0,0.0,0.0,0.0]
[1778935903491,50.8,78041.29,0.0,0.0,0.0,0.0]
[1778935908526,50.8,78041.01,0.0,0.0,0.0,0.0]
[1778935916104,50.8,78041.54,0.0,0.0,0.0,0.0]
[1778935921617,50.8,78041.52,0.0,0.0,0.0,0.0]
[1778935926652,50.8,78041.7,0.0,0.0,0.0,0.0]
[1778935931700,50.8,78042.5,0.0,0.0,0.0,0.0]
[1778935937742,50.8,78042.69,0.0,0.0,0.0,0.0]
[1778935942777,50.8,78043.42,0.0,0.0,0.0,0.0]
[1778935947813,50.8,78052.27,0.0,0.0,0.0,0.0]
[1778935952847,50.8,78053.63,0.0,0.0,0.0,0.0]
[1778935957882,50.8,78055.39,0.0,0.0,0.0,0.0]
[1778935963926,50.8,78056.56,0.0,0.0,0.0,0.0]
[1778935968960,50.8,78057.47,0.0,0.0,0.0,0.0]
[1778935973995,50.8,78054.41,0.0,0.0,0.0,0.0]
[1778935980046,50.8,78052.38,0.0,0.0,0.0,0.0]
[1778935986602,50.8,78051.97,0.0,0.0,0.0,0.0]
[1778935992131,50.8,78052.9,0.0,0.0,0.0,0.0]
[1778935997166,50.8,78052.17,0.0,0.0,0.0,0.0]
[1778936002201,50.8,78042.66,0.0,0.0,0.0,0.0]
[1778936007236,50.8,78041.09,0.0,0.0,0.0,0.0]
[1778936012272,50.8,78041.25,0.0,0.0,0.0,0.0]
[1778936017306,50.8,78037.0,0.0,0.0,0.0,0.0]
[1778936022342,50.8,78036.28,0.0,0.0,0.0,0.0]
[1778936027376,50.8,78030.55,0.0,0.0,0.0,0.0]
[1778936033418,50.8,78026.48,0.0,0.0,0.0,0.0]
[1778936038453,50.8,78027.81,0.0,0.0,0.0,0.0]
[1778936043490,50.8,78029.4,0.0,0.0,0.0,0.0]
[1778936048524,50.8,78018.85,0.0,0.0,0.0,0.0]
[1778936053559,50.8,78015.26,0.0,0.0,0.0,0.0]
[1778936058594,50.8,78015.21,0.0,0.0,0.0,0.0]
[1778936063628,50.8,78011.02,0.0,0.0,0.0,0.0]
[1778936068665,50.8,78004.86,0.0,0.0,0.0,0.0]
[1778936075713,50.8,78004.57,0.0,0.0,0.0,0.0]
[1778936080749,50.8,77998.4,0.0,0.0,0.0,0.0]
[1778936085786,50.8,78007.45,0.0,0.0,0.0,0.0]
[1778936090821,50.8,78005.12,0.0,0.0,0.0,0.0]
[1778936095856,50.8,78004.34,0.0,0.0,0.0,0.0]
[1778936100892,50.8,78002.25,0.0,0.0,0.0,0.0]
[1778936107450,50.8,78000.63,0.0,0.0,0.0,0.0]
[1778936112976,50.8,78000.71,0.0,0.0,0.0,0.0]
[1778936122039,50.8,78001.37,0.0,0.0,0.0,0.0]
[1778936127591,50.8,78002.14,0.0,0.0,0.0,0.0]
[1778936135130,50.8,78002.72,0.0,0.0,0.0,0.0]
[1778936140165,50.8,78003.61,0.0,0.0,0.0,0.0]
[1778936147731,50.8,78003.67,0.0,0.0,0.0,0.0]
[1778936157800,50.8,78003.8,0.0,0.0,0.0,0.0]
[1778936163327,50.8,78003.67,0.0,0.0,0.0,0.0]
[1778936169369,50.8,78003.61,0.0,0.0,0.0,0.0]
[1778936175412,50.8,78003.84,0.0,0.0,0.0,0.0]
[1778936180446,50.8,78003.85,0.0,0.0,0.0,0.0]
[1778936185481,50.8,78003.18,0.0,0.0,0.0,0.0]
[1778936190516,50.8,78005.3,0.0,0.0,0.0,0.0]
[1778936198571,50.8,78005.53,0.0,0.0,0.0,0.0]
[1778936203608,50.8,78005.14,0.0,0.0,0.0,0.0]
[1778936208642,50.8,78001.67,0.0,0.0,0.0,0.0]
[1778936213677,50.8,78001.03,0.0,0.0,0.0,0.0]
[1778936218713,50.8,78001.52,0.0,0.0,0.0,0.0]
[1778936223748,50.8,78000.47,0.0,0.0,0.0,0.0]
[1778936228784,50.8,77993.82,0.0,0.0,0.0,0.0]
[1778936233819,50.8,77991.9,0.0,0.0,0.0,0.0]
[1778936245903,50.8,78001.01,0.0,0.0,0.0,0.0]
[1778936250938,50.8,77998.23,0.0,0.0,0.0,0.0]
[1778936255973,50.8,77997.47,0.0,0.0,0.0,0.0]
[1778936263027,50.8,77997.54,0.0,0.0,0.0,0.0]
[1778936268575,50.8,77995.04,0.0,0.0,0.0,0.0]
[1778936277120,50.8,77993.92,0.0,0.0,0.0,0.0]
[1778936283172,50.8,77993.77,0.0,0.0,0.0,0.0]
[1778936288717,50.8,77993.31,0.0,0.0,0.0,0.0]
[1778936294242,50.8,77992.94,0.0,0.0,0.0,0.0]
[1778936300283,50.8,77994.91,0.0,0.0,0.0,0.0]
[1778936308857,50.8,77994.41,0.0,0.0,0.0,0.0]
[1778936318927,50.8,77993.8,0.0,0.0,0.0,0.0]
[1778936324452,50.8,77983.58,0.0,0.0,0.0,0.0]
[1778936329487,50.8,77981.85,0.0,0.0,0.0,0.0]
[1778936334522,50.8,77979.55,0.0,0.0,0.0,0.0]
[1778936339557,50.8,77979.92,0.0,0.0,0.0,0.0]
[1778936344592,50.8,77976.27,0.0,0.0,0.0,0.0]
[1778936349636,50.8,77976.89,0.0,0.0,0.0,0.0]
[1778936354661,50.8,77977.54,0.0,0.0,0.0,0.0]
[1778936359699,50.8,77977.76,0.0,0.0,0.0,0.0]
[1778936366746,50.8,77978.12,0.0,0.0,0.0,0.0]
[1778936371782,50.8,77978.51,0.0,0.0,0.0,0.0]
[1778936376817,50.8,77974.62,0.0,0.0,0.0,0.0]
[1778936381851,50.8,77974.65,0.0,0.0,0.0,0.0]
[1778936386886,50.8,77974.58,0.0,0.0,0.0,0.0]
[1778936391922,50.8,77974.44,0.0,0.0,0.0,0.0]
[1778936396955,50.8,77974.1,0.0,0.0,0.0,0.0]
[1778936401992,50.8,77973.83,0.0,0.0,0.0,0.0]
[1778936407029,50.8,77965.92,0.0,0.0,0.0,0.0]
[1778936412067,50.8,77970.55,0.0,0.0,0.0,0.0]
[1778936417104,50.8,77971.86,0.0,0.0,0.0,0.0]
[1778936422136,50.8,77972.61,0.0,0.0,0.0,0.0]
[1778936427173,50.8,77972.75,0.0,0.0,0.0,0.0]
[1778936432209,50.8,77972.5,0.0,0.0,0.0,0.0]
[1778936437243,50.8,77973.51,0.0,0.0,0.0,0.0]
[1778936442278,50.8,77973.24,0.0,0.0,0.0,0.0]
[1778936449849,50.8,77973.55,0.0,0.0,0.0,0.0]
[1778936459920,50.8,77974.09,0.0,0.0,0.0,0.0]
[1778936465439,50.8,77968.74,0.0,0.0,0.0,0.0]
[1778936470474,50.8,77970.55,0.0,0.0,0.0,0.0]
[1778936475509,50.8,77961.82,0.0,0.0,0.0,0.0]
[1778936480544,50.8,77962.36,0.0,0.0,0.0,0.0]
[1778936485579,50.8,77967.08,0.0,0.0,0.0,0.0]
[1778936494642,50.8,77968.56,0.0,0.0,0.0,0.0]
[1778936499677,50.8,77965.8,0.0,0.0,0.0,0.0]
[1778936504712,50.8,77966.77,0.0,0.0,0.0,0.0]
[1778936509747,50.8,77964.61,0.0,0.0,0.0,0.0]
[1778936514782,50.8,77962.38,0.0,0.0,0.0,0.0]
[1778936520824,50.8,77958.01,0.0,0.0,0.0,0.0]
[1778936525860,50.8,77957.67,0.0,0.0,0.0,0.0]
[1778936531901,50.8,77949.74,0.0,0.0,0.0,0.0]
[1778936536938,50.8,77938.78,0.0,0.0,0.0,0.0]
[1778936541973,50.8,77935.16,0.0,0.0,0.0,0.0]
[1778936547009,50.8,77933.22,0.0,0.0,0.0,0.0]
[1778936552044,50.8,77930.61,0.0,0.0,0.0,0.0]
[1778936557079,50.8,77926.38,0.0,0.0,0.0,0.0]
[1778936562114,50.8,77925.68,0.0,0.0,0.0,0.0]
[1778936567149,50.8,77925.03,0.0,0.0,0.0,0.0]
[1778936572185,50.8,77920.55,0.0,0.0,0.0,0.0]
[1778936577219,50.8,77917.7,0.0,0.0,0.0,0.0]
[1778936582254,50.8,77915.32,0.0,0.0,0.0,0.0]
[1778936587291,50.8,77921.9,0.0,0.0,0.0,0.0]
[1778936594352,50.8,77929.84,0.0,0.0,0.0,0.0]
[1778936599388,50.8,77928.55,0.0,0.0,0.0,0.0]
[1778936604422,50.8,77928.22,0.0,0.0,0.0,0.0]
[1778936609458,50.8,77927.79,0.0,0.0,0.0,0.0]
[1778936614493,50.8,77927.59,0.0,0.0,0.0,0.0]
[1778936619528,50.8,77927.53,0.0,0.0,0.0,0.0]
[1778936626578,50.8,77927.19,0.0,0.0,0.0,0.0]
[1778936631612,50.8,77926.75,0.0,0.0,0.0,0.0]
[1778936636647,50.8,77925.63,0.0,0.0,0.0,0.0]
[1778936641681,50.8,77925.2,0.0,0.0,0.0,0.0]
[1778936646720,50.8,77925.09,0.0,0.0,0.0,0.0]
[1778936651752,50.8,77928.49,0.0,0.0,0.0,0.0]
[1778936656787,50.8,77927.48,0.0,0.0,0.0,0.0]
[1778936661823,50.8,77927.9,0.0,0.0,0.0,0.0]
[1778936666857,50.8,77926.5,0.0,0.0,0.0,0.0]
[1778936671894,50.8,77926.41,0.0,0.0,0.0,0.0]
[1778936676929,50.8,77926.44,0.0,0.0,0.0,0.0]
[1778936683977,50.8,77926.74,0.0,0.0,0.0,0.0]
[1778936689015,50.8,77926.83,0.0,0.0,0.0,0.0]
[1778936700093,50.8,77926.81,0.0,0.0,0.0,0.0]
[1778936705132,50.8,77927.5,0.0,0.0,0.0,0.0]
[1778936711174,50.8,77927.14,0.0,0.0,0.0,0.0]
[1778936716211,50.8,77921.47,0.0,0.0,0.0,0.0]
[1778936721245,50.8,77924.06,0.0,0.0,0.0,0.0]
[1778936726279,50.8,77927.31,0.0,0.0,0.0,0.0]
[1778936731314,50.8,77926.62,0.0,0.0,0.0,0.0]
[1778936736351,50.8,77926.84,0.0,0.0,0.0,0.0]
[1778936741385,50.8,77927.14,0.0,0.0,0.0,0.0]
[1778936747428,50.8,77927.11,0.0,0.0,0.0,0.0]
[1778936752462,50.8,77927.19,0.0,0.0,0.0,0.0]
[1778936757497,50.8,77926.99,0.0,0.0,0.0,0.0]
[1778936762533,50.8,77927.52,0.0,0.0,0.0,0.0]
[1778936768575,50.8,77927.52,0.0,0.0,0.0,0.0]
[1778936773611,50.8,77920.88,0.0,0.0,0.0,0.0]
[1778936778645,50.8,77917.77,0.0,0.0,0.0,0.0]
[1778936784687,50.8,77916.8,0.0,0.0,0.0,0.0]
[1778936789738,50.8,77918.01,0.0,0.0,0.0,0.0]
[1778936794760,50.8,77917.31,0.0,0.0,0.0,0.0]
[1778936802315,50.8,77918.37,0.0,0.0,0.0,0.0]
[1778936807849,50.8,77918.04,0.0,0.0,0.0,0.0]
[1778936812884,50.8,77917.61,0.0,0.0,0.0,0.0]
[1778936820941,50.8,77917.8,0.0,0.0,0.0,0.0]
[1778936827990,50.8,77917.82,0.0,0.0,0.0,0.0]
[1778936838067,50.8,77917.88,0.0,0.0,0.0,0.0]
[1778936843103,50.8,77917.39,0.0,0.0,0.0,0.0]
[1778936848139,50.8,77917.56,0.0,0.0,0.0,0.0]
[1778936853174,50.8,77917.52,0.0,0.0,0.0,0.0]
[1778936858210,50.8,77917.78,0.0,0.0,0.0,0.0]
[1778936866265,50.8,77918.28,0.0,0.0,0.0,0.0]
[1778936873315,50.8,77917.64,0.0,0.0,0.0,0.0]
[1778936878350,50.8,77917.62,0.0,0.0,0.0,0.0]
[1778936883384,50.8,77918.22,0.0,0.0,0.0,0.0]
[1778936888420,50.8,77922.37,0.0,0.0,0.0,0.0]
[1778936893455,50.8,77925.05,0.0,0.0,0.0,0.0]
[1778936899499,50.8,77924.56,0.0,0.0,0.0,0.0]
[1778936904534,50.8,77936.15,0.0,0.0,0.0,0.0]
[1778936909568,50.8,77949.05,0.0,0.0,0.0,0.0]
[1778936914604,50.8,77948.08,0.0,0.0,0.0,0.0]
[1778936919639,50.8,77951.78,0.0,0.0,0.0,0.0]
[1778936924676,50.8,77951.1,0.0,0.0,0.0,0.0]
[1778936929711,50.8,77941.46,0.0,0.0,0.0,0.0]
[1778936934746,50.8,77940.71,0.0,0.0,0.0,0.0]
[1778936940788,50.8,77940.91,0.0,0.0,0.0,0.0]
[1778936945823,50.8,77939.76,0.0,0.0,0.0,0.0]
[1778936951868,50.8,77929.13,0.0,0.0,0.0,0.0]
[1778936957908,50.8,77927.94,0.0,0.0,0.0,0.0]
[1778936963440,50.8,77927.86,0.0,0.0,0.0,0.0]
[1778936970998,50.8,77927.5,0.0,0.0,0.0,0.0]
[1778936976033,50.8,77927.32,0.0,0.0,0.0,0.0]
[1778936981068,50.8,77925.5,0.0,0.0,0.0,0.0]
[1778936986103,50.8,77925.7,0.0,0.0,0.0,0.0]
[1778936992145,50.8,77925.61,0.0,0.0,0.0,0.0]
[1778936997179,50.8,77927.6,0.0,0.0,0.0,0.0]
[1778937002215,50.8,77926.68,0.0,0.0,0.0,0.0]
[1778937008257,50.8,77926.79,0.0,0.0,0.0,0.0]
[1778937013293,50.8,77927.04,0.0,0.0,0.0,0.0]
[1778937019344,50.8,77927.51,0.0,0.0,0.0,0.0]
[1778937024381,50.8,77937.52,0.0,0.0,0.0,0.0]
[1778937029425,50.8,77942.87,0.0,0.0,0.0,0.0]
[1778937035456,50.8,77950.74,0.0,0.0,0.0,0.0]
[1778937040491,50.8,77950.5,0.0,0.0,0.0,0.0]
[1778937045526,50.8,77952.44,0.0,0.0,0.0,0.0]
[1778937050561,50.8,77953.44,0.0,0.0,0.0,0.0]
[1778937055596,50.8,77956.03,0.0,0.0,0.0,0.0]
[1778937061638,50.8,77955.34,0.0,0.0,0.0,0.0]
[1778937066673,50.8,77942.05,0.0,0.0,0.0,0.0]
[1778937071708,50.8,77937.75,0.0,0.0,0.0,0.0]
[1778937076742,50.8,77937.75,0.0,0.0,0.0,0.0]
[1778937082787,50.8,77937.56,0.0,0.0,0.0,0.0]
[1778937087822,50.8,77935.38,0.0,0.0,0.0,0.0]
[1778937093865,50.8,77934.72,0.0,0.0,0.0,0.0]
[1778937098900,50.8,77933.76,0.0,0.0,0.0,0.0]
[1778937103935,50.8,77929.35,0.0,0.0,0.0,0.0]
[1778937108970,50.8,77928.12,0.0,0.0,0.0,0.0]
[1778937115014,50.8,77928.07,0.0,0.0,0.0,0.0]
[1778937120048,50.8,77914.25,0.0,0.0,0.0,0.0]
[1778937125083,50.8,77917.19,0.0,0.0,0.0,0.0]
[1778937130117,50.8,77913.2,0.0,0.0,0.0,0.0]
[1778937135151,50.8,77913.11,0.0,0.0,0.0,0.0]
[1778937140187,50.8,77912.73,0.0,0.0,0.0,0.0]
[1778937146229,50.8,77913.74,0.0,0.0,0.0,0.0]
[1778937151756,50.8,77914.51,0.0,0.0,0.0,0.0]
[1778937157305,50.8,77915.4,0.0,0.0,0.0,0.0]
[1778937161826,50.8,77896.34,0.0,0.0,0.0,0.0]
[1778937167376,50.8,77895.19,0.0,0.0,0.0,0.0]
[1778937172412,50.8,77892.81,0.0,0.0,0.0,0.0]
[1778937177447,50.8,77893.52,0.0,0.0,0.0,0.0]
[1778937184496,50.8,77893.12,0.0,0.0,0.0,0.0]
[1778937189531,50.8,77883.15,0.0,0.0,0.0,0.0]
[1778937194566,50.8,77869.82,0.0,0.0,0.0,0.0]
[1778937199602,50.8,77865.81,0.0,0.0,0.0,0.0]
[1778937204636,50.8,77860.94,0.0,0.0,0.0,0.0]
[1778937209675,50.8,77852.17,0.0,0.0,0.0,0.0]
[1778937214712,50.8,77854.96,0.0,0.0,0.0,0.0]
[1778937219744,50.8,77853.08,0.0,0.0,0.0,0.0]
[1778937224778,50.8,77854.59,0.0,0.0,0.0,0.0]
[1778937231827,50.8,77860.82,0.0,0.0,0.0,0.0]
[1778937236862,50.8,77858.32,0.0,0.0,0.0,0.0]
[1778937241899,50.8,77855.86,0.0,0.0,0.0,0.0]
[1778937246934,50.8,77851.57,0.0,0.0,0.0,0.0]
[1778937251968,50.8,77852.59,0.0,0.0,0.0,0.0]
[1778937257003,50.8,77852.77,0.0,0.0,0.0,0.0]
[1778937262044,50.8,77851.94,0.0,0.0,0.0,0.0]
[1778937268573,50.8,77851.45,0.0,0.0,0.0,0.0]
[1778937274127,50.8,77850.94,0.0,0.0,0.0,0.0]
[1778937279161,50.8,77851.55,0.0,0.0,0.0,0.0]
[1778937288715,50.8,77850.07,0.0,0.0,0.0,0.0]
[1778937294267,50.8,77849.24,0.0,0.0,0.0,0.0]
[1778937299302,50.8,77849.4,0.0,0.0,0.0,0.0]
[1778937304827,50.8,77848.13,0.0,0.0,0.0,0.0]
[1778937310379,50.8,77848.38,0.0,0.0,0.0,0.0]
[1778937315414,50.8,77851.3,0.0,0.0,0.0,0.0]
[1778937320449,50.8,77849.99,0.0,0.0,0.0,0.0]
[1778937325484,50.8,77852.28,0.0,0.0,0.0,0.0]
[1778937330521,50.8,77854.09,0.0,0.0,0.0,0.0]
[1778937335557,50.8,77855.71,0.0,0.0,0.0,0.0]
[1778937341599,50.8,77856.17,0.0,0.0,0.0,0.0]
[1778937346635,50.8,77853.91,0.0,0.0,0.0,0.0]
[1778937351671,50.8,77853.01,0.0,0.0,0.0,0.0]
[1778937356705,50.8,77851.34,0.0,0.0,0.0,0.0]
[1778937361740,50.8,77851.13,0.0,0.0,0.0,0.0]
[1778937366775,50.8,77852.31,0.0,0.0,0.0,0.0]
[1778937371811,50.8,77854.38,0.0,0.0,0.0,0.0]
[1778937376845,50.8,77855.43,0.0,0.0,0.0,0.0]
[1778937381879,50.8,77856.52,0.0,0.0,0.0,0.0]
[1778937387921,50.8,77855.22,0.0,0.0,0.0,0.0]
[1778937392958,50.8,77854.71,0.0,0.0,0.0,0.0]
[1778937401014,50.8,77852.85,0.0,0.0,0.0,0.0]
[1778937406049,50.8,77851.77,0.0,0.0,0.0,0.0]
[1778937412091,50.8,77851.06,0.0,0.0,0.0,0.0]
[1778937422158,50.8,77850.03,0.0,0.0,0.0,0.0]
[1778937431716,50.8,77848.84,0.0,0.0,0.0,0.0]
[1778937438275,50.8,77853.95,0.0,0.0,0.0,0.0]
[1778937445324,50.8,77851.77,0.0,0.0,0.0,0.0]
[1778937451856,50.8,77851.05,0.0,0.0,0.0,0.0]
[1778937458414,50.8,77851.05,0.0,0.0,0.0,0.0]
[1778937465465,50.8,77854.87,0.0,0.0,0.0,0.0]
[1778937470501,50.8,77848.67,0.0,0.0,0.0,0.0]
[1778937475536,50.8,77848.54,0.0,0.0,0.0,0.0]
[1778937482070,50.8,77846.59,0.0,0.0,0.0,0.0]
[1778937487621,50.8,77840.17,0.0,0.0,0.0,0.0]
[1778937492656,50.8,77829.34,0.0,0.0,0.0,0.0]
[1778937497693,50.8,77829.98,0.0,0.0,0.0,0.0]
[1778937502728,50.8,77842.49,0.0,0.0,0.0,0.0]
[1778937508253,50.8,77858.81,0.0,0.0,0.0,0.0]
[1778937513803,50.8,77864.26,0.0,0.0,0.0,0.0]
[1778937518841,50.8,77861.74,0.0,0.0,0.0,0.0]
[1778937523878,50.8,77859.49,0.0,0.0,0.0,0.0]
[1778937528913,50.8,77857.55,0.0,0.0,0.0,0.0]
[1778937533949,50.8,77852.73,0.0,0.0,0.0,0.0]
[1778937538985,50.8,77851.64,0.0,0.0,0.0,0.0]
[1778937544021,50.8,77851.26,0.0,0.0,0.0,0.0]
[1778937549058,50.8,77850.73,0.0,0.0,0.0,0.0]
[1778937558120,50.8,77849.73,0.0,0.0,0.0,0.0]
[1778937563157,50.8,77849.54,0.0,0.0,0.0,0.0]
[1778937569201,50.8,77849.21,0.0,0.0,0.0,0.0]
[1778937574235,50.8,77865.51,0.0,0.0,0.0,0.0]
[1778937579270,50.8,77869.0,0.0,0.0,0.0,0.0]
[1778937584305,50.8,77874.72,0.0,0.0,0.0,0.0]
[1778937589341,50.8,77894.13,0.0,0.0,0.0,0.0]
[1778937594382,50.8,77922.2,0.0,0.0,0.0,0.0]
[1778937599417,50.8,77929.48,0.0,0.0,0.0,0.0]
[1778937604454,50.8,77923.89,0.0,0.0,0.0,0.0]
[1778937609488,50.8,77916.48,0.0,0.0,0.0,0.0]
[1778937616537,50.8,77911.91,0.0,0.0,0.0,0.0]
[1778937621572,50.8,77912.7,0.0,0.0,0.0,0.0]
[1778937626607,50.8,77913.17,0.0,0.0,0.0,0.0]
[1778937632118,50.8,77912.94,0.0,0.0,0.0,0.0]
[1778937637154,50.8,77911.93,0.0,0.0,0.0,0.0]
[1778937642722,50.8,77917.4,0.0,0.0,0.0,0.0]
[1778937647757,50.8,77921.49,0.0,0.0,0.0,0.0]
[1778937652792,50.8,77919.54,0.0,0.0,0.0,0.0]
[1778937657826,50.8,77919.22,0.0,0.0,0.0,0.0]
[1778937662867,50.8,77919.37,0.0,0.0,0.0,0.0]
[1778937667902,50.8,77923.46,0.0,0.0,0.0,0.0]
[1778937672937,50.8,77927.49,0.0,0.0,0.0,0.0]
[1778937678983,50.8,77927.17,0.0,0.0,0.0,0.0]
[1778937688514,50.8,77929.6,0.0,0.0,0.0,0.0]
[1778937694089,50.8,77929.16,0.0,0.0,0.0,0.0]
[1778937702145,50.8,77928.88,0.0,0.0,0.0,0.0]
[1778937707179,50.8,77906.41,0.0,0.0,0.0,0.0]
[1778937712214,50.8,77895.61,0.0,0.0,0.0,0.0]
[1778937717249,50.8,77897.24,0.0,0.0,0.0,0.0]
[1778937722284,50.8,77898.33,0.0,0.0,0.0,0.0]
[1778937728326,50.8,77899.12,0.0,0.0,0.0,0.0]
[1778937733361,50.8,77899.77,0.0,0.0,0.0,0.0]
[1778937738396,50.8,77900.08,0.0,0.0,0.0,0.0]
[1778937745445,50.8,77901.56,0.0,0.0,0.0,0.0]
[1778937750482,50.8,77901.37,0.0,0.0,0.0,0.0]
[1778937755515,50.8,77896.5,0.0,0.0,0.0,0.0]
[1778937760552,50.8,77894.7,0.0,0.0,0.0,0.0]
[1778937765590,50.8,77879.67,0.0,0.0,0.0,0.0]
[1778937771631,50.8,77867.73,0.0,0.0,0.0,0.0]
[1778937776668,50.8,77867.3,0.0,0.0,0.0,0.0]
[1778937781702,50.8,77866.45,0.0,0.0,0.0,0.0]
[1778937786737,50.8,77866.67,0.0,0.0,0.0,0.0]
[1778937791772,50.8,77865.29,0.0,0.0,0.0,0.0]
[1778937796807,50.8,77867.19,0.0,0.0,0.0,0.0]
[1778937801842,50.8,77870.6,0.0,0.0,0.0,0.0]
[1778937806877,50.8,77870.63,0.0,0.0,0.0,0.0]
[1778937811913,50.8,77872.23,0.0,0.0,0.0,0.0]
[1778937816947,50.8,77875.36,0.0,0.0,0.0,0.0]
[1778937821983,50.8,77876.13,0.0,0.0,0.0,0.0]
[1778937827021,50.8,77874.7,0.0,0.0,0.0,0.0]
[1778937832055,50.8,77873.33,0.0,0.0,0.0,0.0]
[1778937837090,50.8,77873.13,0.0,0.0,0.0,0.0]
[1778937842633,50.8,77871.55,0.0,0.0,0.0,0.0]
[1778937848168,50.8,77872.01,0.0,0.0,0.0,0.0]
[1778937853202,50.8,77872.37,0.0,0.0,0.0,0.0]
[1778937858238,50.8,77872.67,0.0,0.0,0.0,0.0]
[1778937863272,50.8,77863.94,0.0,0.0,0.0,0.0]
[1778937868308,50.8,77858.23,0.0,0.0,0.0,0.0]
[1778937873343,50.8,77857.84,0.0,0.0,0.0,0.0]
[1778937878378,50.8,77858.34,0.0,0.0,0.0,0.0]
[1778937883421,50.8,77852.5,0.0,0.0,0.0,0.0]
[1778937888449,50.8,77845.56,0.0,0.0,0.0,0.0]
[1778937893490,50.8,77845.17,0.0,0.0,0.0,0.0]
[1778937898525,50.8,77846.08,0.0,0.0,0.0,0.0]
[1778937903560,50.8,77843.47,0.0,0.0,0.0,0.0]
[1778937908594,50.8,77844.68,0.0,0.0,0.0,0.0]
[1778937913630,50.8,77846.61,0.0,0.0,0.0,0.0]
[1778937918665,50.8,77847.13,0.0,0.0,0.0,0.0]
[1778937923703,50.8,77848.03,0.0,0.0,0.0,0.0]
[1778937928738,50.8,77850.35,0.0,0.0,0.0,0.0]
[1778937934780,50.8,77852.21,0.0,0.0,0.0,0.0]
[1778937940822,50.8,77853.49,0.0,0.0,0.0,0.0]
[1778937945857,50.8,77855.2,0.0,0.0,0.0,0.0]
[1778937950894,50.8,77856.02,0.0,0.0,0.0,0.0]
[1778937955929,50.8,77856.46,0.0,0.0,0.0,0.0]
[1778937960964,50.8,77857.22,0.0,0.0,0.0,0.0]
[1778937965999,50.8,77861.48,0.0,0.0,0.0,0.0]
[1778937971036,50.8,77862.11,0.0,0.0,0.0,0.0]
[1778937976071,50.8,77861.95,0.0,0.0,0.0,0.0]
[1778937982113,50.8,77865.29,0.0,0.0,0.0,0.0]
[1778937987147,50.8,77864.48,0.0,0.0,0.0,0.0]
[1778937992183,50.8,77864.72,0.0,0.0,0.0,0.0]
[1778937997218,50.8,77874.64,0.0,0.0,0.0,0.0]
[1778938002254,50.8,77874.49,0.0,0.0,0.0,0.0]
[1778938007289,50.8,77873.08,0.0,0.0,0.0,0.0]
[1778938012324,50.8,77869.71,0.0,0.0,0.0,0.0]
[1778938017360,50.8,77868.22,0.0,0.0,0.0,0.0]
[1778938022395,50.8,77866.88,0.0,0.0,0.0,0.0]
[1778938027429,50.8,77866.63,0.0,0.0,0.0,0.0]
[1778938032465,50.8,77866.4,0.0,0.0,0.0,0.0]
[1778938037500,50.8,77857.06,0.0,0.0,0.0,0.0]
[1778938042536,50.8,77850.34,0.0,0.0,0.0,0.0]
[1778938047571,50.8,77851.11,0.0,0.0,0.0,0.0]
[1778938053613,50.8,77854.78,0.0,0.0,0.0,0.0]
[1778938058648,50.8,77856.39,0.0,0.0,0.0,0.0]
[1778938063683,50.8,77857.08,0.0,0.0,0.0,0.0]
[1778938068720,50.8,77861.62,0.0,0.0,0.0,0.0]
[1778938073753,50.8,77871.18,0.0,0.0,0.0,0.0]
[1778938078787,50.8,77875.54,0.0,0.0,0.0,0.0]
[1778938084830,50.8,77876.2,0.0,0.0,0.0,0.0]
[1778938089865,50.8,77876.38,0.0,0.0,0.0,0.0]
[1778938094903,50.8,77888.95,0.0,0.0,0.0,0.0]
[1778938099937,50.8,77889.89,0.0,0.0,0.0,0.0]
[1778938104972,50.8,77876.85,0.0,0.0,0.0,0.0]
[1778938110012,50.8,77881.69,0.0,0.0,0.0,0.0]
[1778938115042,50.8,77886.04,0.0,0.0,0.0,0.0]
[1778938120079,50.8,77888.56,0.0,0.0,0.0,0.0]
[1778938125111,50.8,77887.68,0.0,0.0,0.0,0.0]
[1778938131659,50.8,77887.61,0.0,0.0,0.0,0.0]
[1778938137196,50.8,77888.03,0.0,0.0,0.0,0.0]
[1778938142231,50.8,77890.56,0.0,0.0,0.0,0.0]
[1778938147266,50.8,77891.79,0.0,0.0,0.0,0.0]
[1778938152302,50.8,77891.49,0.0,0.0,0.0,0.0]
[1778938157336,50.8,77892.72,0.0,0.0,0.0,0.0]
[1778938162371,50.8,77893.89,0.0,0.0,0.0,0.0]
[1778938167406,50.8,77895.95,0.0,0.0,0.0,0.0]
[1778938170427,50.8,77915.44,0.0,0.0,0.0,0.0]
[1778938175462,50.8,77916.04,0.0,0.0,0.0,0.0]
[1778938180497,50.8,77921.59,0.0,0.0,0.0,0.0]
[1778938185531,50.8,77924.3,0.0,0.0,0.0,0.0]
[1778938190567,50.8,77925.32,0.0,0.0,0.0,0.0]
[1778938195601,50.8,77925.56,0.0,0.0,0.0,0.0]
[1778938200644,50.8,77924.82,0.0,0.0,0.0,0.0]
[1778938205672,50.8,77918.17,0.0,0.0,0.0,0.0]
[1778938210708,50.8,77919.5,0.0,0.0,0.0,0.0]
[1778938215742,50.8,77918.93,0.0,0.0,0.0,0.0]
[1778938220777,50.8,77918.44,0.0,0.0,0.0,0.0]
[1778938225812,50.8,77901.84,0.0,0.0,0.0,0.0]
[1778938230849,50.8,77905.6,0.0,0.0,0.0,0.0]
[1778938235885,50.8,77916.8,0.0,0.0,0.0,0.0]
[1778938240919,50.8,77917.65,0.0,0.0,0.0,0.0]
[1778938245959,50.8,77923.54,0.0,0.0,0.0,0.0]
[1778938251996,50.8,77922.97,0.0,0.0,0.0,0.0]
[1778938257033,50.8,77921.26,0.0,0.0,0.0,0.0]
[1778938262070,50.8,77921.48,0.0,0.0,0.0,0.0]
[1778938267103,50.8,77921.11,0.0,0.0,0.0,0.0]
[1778938272139,50.8,77909.76,0.0,0.0,0.0,0.0]
[1778938277174,50.8,77909.09,0.0,0.0,0.0,0.0]
[1778938282718,50.8,77909.4,0.0,0.0,0.0,0.0]
[1778938288251,50.8,77909.6,0.0,0.0,0.0,0.0]
[1778938293285,50.8,77916.42,0.0,0.0,0.0,0.0]
[1778938298321,50.8,77919.59,0.0,0.0,0.0,0.0]
[1778938303357,50.8,77918.66,0.0,0.0,0.0,0.0]
[1778938308392,50.8,77920.17,0.0,0.0,0.0,0.0]
[1778938313427,50.8,77927.19,0.0,0.0,0.0,0.0]
[1778938319469,50.8,77927.72,0.0,0.0,0.0,0.0]
[1778938324505,50.8,77912.8,0.0,0.0,0.0,0.0]
[1778938329539,50.8,77925.53,0.0,0.0,0.0,0.0]
[1778938334575,50.8,77920.5,0.0,0.0,0.0,0.0]
[1778938339608,50.8,77920.76,0.0,0.0,0.0,0.0]
[1778938344644,50.8,77919.5,0.0,0.0,0.0,0.0]
[1778938349679,50.8,77920.68,0.0,0.0,0.0,0.0]
[1778938354714,50.8,77923.73,0.0,0.0,0.0,0.0]
[1778938359748,50.8,77924.3,0.0,0.0,0.0,0.0]
[1778938364784,50.8,77925.31,0.0,0.0,0.0,0.0]
[1778938369819,50.8,77925.53,0.0,0.0,0.0,0.0]
[1778938375863,50.8,77926.11,0.0,0.0,0.0,0.0]
[1778938380899,50.8,77921.78,0.0,0.0,0.0,0.0]
[1778938385938,50.8,77902.41,0.0,0.0,0.0,0.0]
[1778938389962,50.8,77882.88,0.0,0.0,0.0,0.0]
[1778938394998,50.8,77880.01,0.0,0.0,0.0,0.0]
[1778938400031,50.8,77876.85,0.0,0.0,0.0,0.0]
[1778938405066,50.8,77875.33,0.0,0.0,0.0,0.0]
[1778938410100,50.8,77874.92,0.0,0.0,0.0,0.0]
[1778938415136,50.8,77873.59,0.0,0.0,0.0,0.0]
[1778938420180,50.8,77880.28,0.0,0.0,0.0,0.0]
[1778938425207,50.8,77887.79,0.0,0.0,0.0,0.0]
[1778938430243,50.8,77892.63,0.0,0.0,0.0,0.0]
[1778938435278,50.8,77893.83,0.0,0.0,0.0,0.0]
[1778938440314,50.8,77896.38,0.0,0.0,0.0,0.0]
[1778938446355,50.8,77893.45,0.0,0.0,0.0,0.0]
[1778938451389,50.8,77893.38,0.0,0.0,0.0,0.0]
[1778938456425,50.8,77893.55,0.0,0.0,0.0,0.0]
[1778938461460,50.8,77892.39,0.0,0.0,0.0,0.0]
[1778938466495,50.8,77891.44,0.0,0.0,0.0,0.0]
[1778938471530,50.8,77874.88,0.0,0.0,0.0,0.0]
[1778938476565,50.8,77872.7,0.0,0.0,0.0,0.0]
[1778938483141,50.8,77865.84,0.0,0.0,0.0,0.0]
[1778938488649,50.8,77864.89,0.0,0.0,0.0,0.0]
[1778938493684,50.8,77864.83,0.0,0.0,0.0,0.0]
[1778938498720,50.8,77863.49,0.0,0.0,0.0,0.0]
[1778938503754,50.8,77861.87,0.0,0.0,0.0,0.0]
[1778938508790,50.8,77859.77,0.0,0.0,0.0,0.0]
[1778938513824,50.8,77858.38,0.0,0.0,0.0,0.0]
[1778938518860,50.8,77854.83,0.0,0.0,0.0,0.0]
[1778938523895,50.8,77853.59,0.0,0.0,0.0,0.0]
[1778938528930,50.8,77853.25,0.0,0.0,0.0,0.0]
[1778938533964,50.8,77853.06,0.0,0.0,0.0,0.0]
[1778938539000,50.8,77858.4,0.0,0.0,0.0,0.0]
[1778938545047,50.8,77858.16,0.0,0.0,0.0,0.0]
[1778938551089,50.8,77857.41,0.0,0.0,0.0,0.0]
[1778938556125,50.8,77856.75,0.0,0.0,0.0,0.0]
[1778938561160,50.8,77856.52,0.0,0.0,0.0,0.0]
[1778938566194,50.8,77855.47,0.0,0.0,0.0,0.0]
[1778938571230,50.8,77854.55,0.0,0.0,0.0,0.0]
[1778938576278,50.8,77850.95,0.0,0.0,0.0,0.0]
[1778938581312,50.8,77851.44,0.0,0.0,0.0,0.0]
[1778938586348,50.8,77852.71,0.0,0.0,0.0,0.0]
[1778938591383,50.8,77850.84,0.0,0.0,0.0,0.0]
[1778938596425,50.8,77850.9,0.0,0.0,0.0,0.0]
[1778938601456,50.8,77835.01,0.0,0.0,0.0,0.0]
[1778938606491,50.8,77834.97,0.0,0.0,0.0,0.0]
[1778938611527,50.8,77834.93,0.0,0.0,0.0,0.0]
[1778938616561,50.8,77836.47,0.0,0.0,0.0,0.0]
[1778938622115,50.8,77821.75,0.0,0.0,0.0,0.0]
[1778938627638,50.8,77804.86,0.0,0.0,0.0,0.0]
[1778938632674,50.8,77795.59,0.0,0.0,0.0,0.0]
[1778938637709,50.8,77790.07,0.0,0.0,0.0,0.0]
[1778938642744,50.8,77795.05,0.0,0.0,0.0,0.0]
[1778938647780,50.8,77807.64,0.0,0.0,0.0,0.0]
[1778938653824,50.8,77807.13,0.0,0.0,0.0,0.0]
[1778938658861,50.8,77807.52,0.0,0.0,0.0,0.0]
[1778938663896,50.8,77807.85,0.0,0.0,0.0,0.0]
[1778938671465,50.8,77811.14,0.0,0.0,0.0,0.0]
[1778938676990,50.8,77810.26,0.0,0.0,0.0,0.0]
[1778938682027,50.8,77811.95,0.0,0.0,0.0,0.0]
[1778938687063,50.8,77816.81,0.0,0.0,0.0,0.0]
[1778938697132,50.8,77820.97,0.0,0.0,0.0,0.0]
[1778938702170,50.8,77822.94,0.0,0.0,0.0,0.0]
[1778938707210,50.8,77825.73,0.0,0.0,0.0,0.0]
[1778938712245,50.8,77820.49,0.0,0.0,0.0,0.0]
[1778938717280,50.8,77822.21,0.0,0.0,0.0,0.0]
[1778938722316,50.8,77823.72,0.0,0.0,0.0,0.0]
[1778938727351,50.8,77824.41,0.0,0.0,0.0,0.0]
[1778938732385,50.8,77826.57,0.0,0.0,0.0,0.0]
[1778938738427,50.8,77826.65,0.0,0.0,0.0,0.0]
[1778938743462,50.8,77827.04,0.0,0.0,0.0,0.0]
[1778938749503,50.8,77826.88,0.0,0.0,0.0,0.0]
[1778938754539,50.8,77827.67,0.0,0.0,0.0,0.0]
[1778938759575,50.8,77831.08,0.0,0.0,0.0,0.0]
[1778938764612,50.8,77830.77,0.0,0.0,0.0,0.0]
[1778938769648,50.8,77829.77,0.0,0.0,0.0,0.0]
[1778938774683,50.8,77847.71,0.0,0.0,0.0,0.0]
[1778938779717,50.8,77850.42,0.0,0.0,0.0,0.0]
[1778938784752,50.8,77840.81,0.0,0.0,0.0,0.0]
[1778938789787,50.8,77844.63,0.0,0.0,0.0,0.0]
[1778938795829,50.8,77846.32,0.0,0.0,0.0,0.0]
[1778938800864,50.8,77849.23,0.0,0.0,0.0,0.0]
[1778938805899,50.8,77849.59,0.0,0.0,0.0,0.0]
[1778938812453,50.8,77848.64,0.0,0.0,0.0,0.0]
[1778938817983,50.8,77852.26,0.0,0.0,0.0,0.0]
[1778938823018,50.8,77851.42,0.0,0.0,0.0,0.0]
[1778938828052,50.8,77853.42,0.0,0.0,0.0,0.0]
[1778938831075,50.8,77841.21,0.0,0.0,0.0,0.0]
[1778938836110,50.8,77840.04,0.0,0.0,0.0,0.0]
[1778938842664,50.8,77839.52,0.0,0.0,0.0,0.0]
[1778938849201,50.8,77839.19,0.0,0.0,0.0,0.0]
[1778938854237,50.8,77842.74,0.0,0.0,0.0,0.0]
[1778938859280,50.8,77840.54,0.0,0.0,0.0,0.0]
[1778938864308,50.8,77840.04,0.0,0.0,0.0,0.0]
[1778938869341,50.8,77840.27,0.0,0.0,0.0,0.0]
[1778938874376,50.8,77839.24,0.0,0.0,0.0,0.0]
[1778938879412,50.8,77839.14,0.0,0.0,0.0,0.0]
[1778938884447,50.8,77839.96,0.0,0.0,0.0,0.0]
[1778938891496,50.8,77839.75,0.0,0.0,0.0,0.0]
[1778938896531,50.8,77839.33,0.0,0.0,0.0,0.0]
[1778938902573,50.8,77839.29,0.0,0.0,0.0,0.0]
[1778938907608,50.8,77837.58,0.0,0.0,0.0,0.0]
[1778938912643,50.8,77836.07,0.0,0.0,0.0,0.0]
[1778938917680,50.8,77836.9,0.0,0.0,0.0,0.0]
[1778938922713,50.8,77835.68,0.0,0.0,0.0,0.0]
[1778938928756,50.8,77836.69,0.0,0.0,0.0,0.0]
[1778938933793,50.8,77837.45,0.0,0.0,0.0,0.0]
[1778938938828,50.8,77838.09,0.0,0.0,0.0,0.0]
[1778938943867,50.8,77839.08,0.0,0.0,0.0,0.0]
[1778938948902,50.8,77839.02,0.0,0.0,0.0,0.0]
[1778938953937,50.8,77839.88,0.0,0.0,0.0,0.0]
[1778938958972,50.8,77839.67,0.0,0.0,0.0,0.0]
[1778938964008,50.8,77840.77,0.0,0.0,0.0,0.0]
[1778938970553,50.8,77847.01,0.0,0.0,0.0,0.0]
[1778938976090,50.8,77847.43,0.0,0.0,0.0,0.0]
[1778938981125,50.8,77845.88,0.0,0.0,0.0,0.0]
[1778938986161,50.8,77844.31,0.0,0.0,0.0,0.0]
[1778938991196,50.8,77843.49,0.0,0.0,0.0,0.0]
[1778938996231,50.8,77843.11,0.0,0.0,0.0,0.0]
[1778939001268,50.8,77852.49,0.0,0.0,0.0,0.0]
[1778939006301,50.8,77857.4,0.0,0.0,0.0,0.0]
[1778939011847,50.8,77855.8,0.0,0.0,0.0,0.0]
[1778939021917,50.8,77855.31,0.0,0.0,0.0,0.0]
[1778939028455,50.8,77853.31,0.0,0.0,0.0,0.0]
[1778939033491,50.8,77846.56,0.0,0.0,0.0,0.0]
[1778939038525,50.8,77847.4,0.0,0.0,0.0,0.0]
[1778939043560,50.8,77845.81,0.0,0.0,0.0,0.0]
[1778939048596,50.8,77846.67,0.0,0.0,0.0,0.0]
[1778939053631,50.8,77848.82,0.0,0.0,0.0,0.0]
[1778939058665,50.8,77847.3,0.0,0.0,0.0,0.0]
[1778939063701,50.8,77845.18,0.0,0.0,0.0,0.0]
[1778939068735,50.8,77847.48,0.0,0.0,0.0,0.0]
[1778939074779,50.8,77852.07,0.0,0.0,0.0,0.0]
[1778939079814,50.8,77853.81,0.0,0.0,0.0,0.0]
[1778939084849,50.8,77854.62,0.0,0.0,0.0,0.0]
[1778939089884,50.8,77858.17,0.0,0.0,0.0,0.0]
[1778939095930,50.8,77856.62,0.0,0.0,0.0,0.0]
[1778939101471,50.8,77854.84,0.0,0.0,0.0,0.0]
[1778939107005,50.8,77852.63,0.0,0.0,0.0,0.0]
[1778939118084,50.8,77852.32,0.0,0.0,0.0,0.0]
[1778939124126,50.8,77851.02,0.0,0.0,0.0,0.0]
[1778939129161,50.8,77850.77,0.0,0.0,0.0,0.0]
[1778939134244,50.8,77850.37,0.0,0.0,0.0,0.0]
[1778939139279,50.8,77852.98,0.0,0.0,0.0,0.0]
[1778939144314,50.8,77851.83,0.0,0.0,0.0,0.0]
[1778939150355,50.8,77850.85,0.0,0.0,0.0,0.0]
[1778939155852,50.8,77845.18,0.0,0.0,0.0,0.0]
[1778939161432,50.8,77847.21,0.0,0.0,0.0,0.0]
[1778939166468,50.8,77850.73,0.0,0.0,0.0,0.0]
[1778939171503,50.8,77847.29,0.0,0.0,0.0,0.0]
[1778939176538,50.8,77847.2,0.0,0.0,0.0,0.0]
[1778939181573,50.8,77840.81,0.0,0.0,0.0,0.0]
[1778939186608,50.8,77841.23,0.0,0.0,0.0,0.0]
[1778939192650,50.8,77842.11,0.0,0.0,0.0,0.0]
[1778939198691,50.8,77842.16,0.0,0.0,0.0,0.0]
[1778939204734,50.8,77842.77,0.0,0.0,0.0,0.0]
[1778939211784,50.8,77843.06,0.0,0.0,0.0,0.0]
[1778939216819,50.8,77842.39,0.0,0.0,0.0,0.0]
[1778939221855,50.8,77842.65,0.0,0.0,0.0,0.0]
[1778939226889,50.8,77851.55,0.0,0.0,0.0,0.0]
[1778939232930,50.8,77852.67,0.0,0.0,0.0,0.0]
[1778939238973,50.8,77852.95,0.0,0.0,0.0,0.0]
[1778939244014,50.8,77852.9,0.0,0.0,0.0,0.0]
[1778939250051,50.8,77852.81,0.0,0.0,0.0,0.0]
[1778939255086,50.8,77852.75,0.0,0.0,0.0,0.0]
[1778939262136,50.8,77852.7,0.0,0.0,0.0,0.0]
[1778939267171,50.8,77852.45,0.0,0.0,0.0,0.0]
[1778939272206,50.8,77841.96,0.0,0.0,0.0,0.0]
[1778939277241,50.8,77843.76,0.0,0.0,0.0,0.0]
[1778939282276,50.8,77847.47,0.0,0.0,0.0,0.0]
[1778939287310,50.8,77850.53,0.0,0.0,0.0,0.0]
[1778939293353,50.8,77851.7,0.0,0.0,0.0,0.0]
[1778939298388,50.8,77850.0,0.0,0.0,0.0,0.0]
[1778939303423,50.8,77851.62,0.0,0.0,0.0,0.0]
[1778939308457,50.8,77853.55,0.0,0.0,0.0,0.0]
[1778939313492,50.8,77853.12,0.0,0.0,0.0,0.0]
[1778939318528,50.8,77851.72,0.0,0.0,0.0,0.0]
[1778939324031,50.8,77857.24,0.0,0.0,0.0,0.0]
[1778939329605,50.8,77856.57,0.0,0.0,0.0,0.0]
[1778939335110,50.8,77856.15,0.0,0.0,0.0,0.0]
[1778939344173,50.8,77855.55,0.0,0.0,0.0,0.0]
[1778939351222,50.8,77853.97,0.0,0.0,0.0,0.0]
[1778939356795,50.8,77853.58,0.0,0.0,0.0,0.0]
[1778939361831,50.8,77853.42,0.0,0.0,0.0,0.0]
[1778939366866,50.8,77853.52,0.0,0.0,0.0,0.0]
[1778939371900,50.8,77854.72,0.0,0.0,0.0,0.0]
[1778939377943,50.8,77854.1,0.0,0.0,0.0,0.0]
[1778939382979,50.8,77857.54,0.0,0.0,0.0,0.0]
[1778939388014,50.8,77859.38,0.0,0.0,0.0,0.0]
[1778939393048,50.8,77859.58,0.0,0.0,0.0,0.0]
[1778939398088,50.8,77860.65,0.0,0.0,0.0,0.0]
[1778939403123,50.8,77863.84,0.0,0.0,0.0,0.0]
[1778939408158,50.8,77864.55,0.0,0.0,0.0,0.0]
[1778939413656,50.8,77864.9,0.0,0.0,0.0,0.0]
[1778939419238,50.8,77864.86,0.0,0.0,0.0,0.0]
[1778939424276,50.8,77861.98,0.0,0.0,0.0,0.0]
[1778939429308,50.8,77859.85,0.0,0.0,0.0,0.0]
[1778939434344,50.8,77857.29,0.0,0.0,0.0,0.0]
[1778939442399,50.8,77853.81,0.0,0.0,0.0,0.0]
[1778939447434,50.8,77858.97,0.0,0.0,0.0,0.0]
[1778939452469,50.8,77869.49,0.0,0.0,0.0,0.0]
[1778939457505,50.8,77867.07,0.0,0.0,0.0,0.0]
[1778939462538,50.8,77863.91,0.0,0.0,0.0,0.0]
[1778939467574,50.8,77864.74,0.0,0.0,0.0,0.0]
[1778939472612,50.8,77856.39,0.0,0.0,0.0,0.0]
[1778939477645,50.8,77860.6,0.0,0.0,0.0,0.0]
[1778939482679,50.8,77861.78,0.0,0.0,0.0,0.0]
[1778939487714,50.8,77865.21,0.0,0.0,0.0,0.0]
[1778939492749,50.8,77866.58,0.0,0.0,0.0,0.0]
[1778939497784,50.8,77868.49,0.0,0.0,0.0,0.0]
[1778939502822,50.8,77868.04,0.0,0.0,0.0,0.0]
[1778939507855,50.8,77869.42,0.0,0.0,0.0,0.0]
[1778939512889,50.8,77875.83,0.0,0.0,0.0,0.0]
[1778939519938,50.8,77877.69,0.0,0.0,0.0,0.0]
[1778939524973,50.8,77880.09,0.0,0.0,0.0,0.0]
[1778939532506,50.8,77880.65,0.0,0.0,0.0,0.0]
[1778939538066,50.8,77883.58,0.0,0.0,0.0,0.0]
[1778939543100,50.8,77884.47,0.0,0.0,0.0,0.0]
[1778939548135,50.8,77884.92,0.0,0.0,0.0,0.0]
[1778939554178,50.8,77885.67,0.0,0.0,0.0,0.0]
[1778939561226,50.8,77886.29,0.0,0.0,0.0,0.0]
[1778939572301,50.8,77887.21,0.0,0.0,0.0,0.0]
[1778939577339,50.8,77888.84,0.0,0.0,0.0,0.0]
[1778939583387,50.8,77901.48,0.0,0.0,0.0,0.0]
[1778939592449,50.8,77899.55,0.0,0.0,0.0,0.0]
[1778939597484,50.8,77899.27,0.0,0.0,0.0,0.0]
[1778939602519,50.8,77900.54,0.0,0.0,0.0,0.0]
[1778939607554,50.8,77899.97,0.0,0.0,0.0,0.0]
[1778939612589,50.8,77901.43,0.0,0.0,0.0,0.0]
[1778939617625,50.8,77901.11,0.0,0.0,0.0,0.0]
[1778939623136,50.8,77900.95,0.0,0.0,0.0,0.0]
[1778939630189,50.8,77900.71,0.0,0.0,0.0,0.0]
[1778939635750,50.8,77905.98,0.0,0.0,0.0,0.0]
[1778939640785,50.8,77904.74,0.0,0.0,0.0,0.0]
[1778939645820,50.8,77906.15,0.0,0.0,0.0,0.0]
[1778939650855,50.8,77908.06,0.0,0.0,0.0,0.0]
[1778939656901,50.8,77908.52,0.0,0.0,0.0,0.0]
[1778939661936,50.8,77910.24,0.0,0.0,0.0,0.0]
[1778939666972,50.8,77909.91,0.0,0.0,0.0,0.0]
[1778939672011,50.8,77917.24,0.0,0.0,0.0,0.0]
[1778939678053,50.8,77916.96,0.0,0.0,0.0,0.0]
[1778939683087,50.8,77906.2,0.0,0.0,0.0,0.0]
[1778939689129,50.8,77904.4,0.0,0.0,0.0,0.0]
[1778939694164,50.8,77904.54,0.0,0.0,0.0,0.0]
[1778939700684,50.8,77907.46,0.0,0.0,0.0,0.0]
[1778939710755,50.8,77906.94,0.0,0.0,0.0,0.0]
[1778939716318,50.8,77908.77,0.0,0.0,0.0,0.0]
[1778939721355,50.8,77910.02,0.0,0.0,0.0,0.0]
[1778939726391,50.8,77910.99,0.0,0.0,0.0,0.0]
[1778939731425,50.8,77910.87,0.0,0.0,0.0,0.0]
[1778939740965,50.8,77910.62,0.0,0.0,0.0,0.0]
[1778939747538,50.8,77910.54,0.0,0.0,0.0,0.0]
[1778939756601,50.8,77910.98,0.0,0.0,0.0,0.0]
[1778939761637,50.8,77907.61,0.0,0.0,0.0,0.0]
[1778939769692,50.8,77908.07,0.0,0.0,0.0,0.0]
[1778939774727,50.8,77908.39,0.0,0.0,0.0,0.0]
[1778939779762,50.8,77908.82,0.0,0.0,0.0,0.0]
[1778939784797,50.8,77912.11,0.0,0.0,0.0,0.0]
[1778939789833,50.8,77911.89,0.0,0.0,0.0,0.0]
[1778939796880,50.8,77913.64,0.0,0.0,0.0,0.0]
[1778939801916,50.8,77912.4,0.0,0.0,0.0,0.0]
[1778939806951,50.8,77911.25,0.0,0.0,0.0,0.0]
[1778939816015,50.8,77911.22,0.0,0.0,0.0,0.0]
[1778939821525,50.8,77909.98,0.0,0.0,0.0,0.0]
[1778939828098,50.8,77909.75,0.0,0.0,0.0,0.0]
[1778939833134,50.8,77910.89,0.0,0.0,0.0,0.0]
[1778939838168,50.8,77911.02,0.0,0.0,0.0,0.0]
[1778939843204,50.8,77921.34,0.0,0.0,0.0,0.0]
[1778939848238,50.8,77939.96,0.0,0.0,0.0,0.0]
[1778939853277,50.8,77948.77,0.0,0.0,0.0,0.0]
[1778939858308,50.8,77949.78,0.0,0.0,0.0,0.0]
[1778939864350,50.8,77950.2,0.0,0.0,0.0,0.0]
[1778939869385,50.8,77951.07,0.0,0.0,0.0,0.0]
[1778939874420,50.8,77952.64,0.0,0.0,0.0,0.0]
[1778939879461,50.8,77955.83,0.0,0.0,0.0,0.0]
[1778939884492,50.8,77956.81,0.0,0.0,0.0,0.0]
[1778939889528,50.8,77957.22,0.0,0.0,0.0,0.0]
[1778939896575,50.8,77957.68,0.0,0.0,0.0,0.0]
[1778939902618,50.8,77958.39,0.0,0.0,0.0,0.0]
[1778939908660,50.8,77958.94,0.0,0.0,0.0,0.0]
[1778939913694,50.8,77958.55,0.0,0.0,0.0,0.0]
[1778939918731,50.8,77957.94,0.0,0.0,0.0,0.0]
[1778939923764,50.8,77956.31,0.0,0.0,0.0,0.0]
[1778939928801,50.8,77956.68,0.0,0.0,0.0,0.0]
[1778939934841,50.8,77956.84,0.0,0.0,0.0,0.0]
[1778939939876,50.8,77956.49,0.0,0.0,0.0,0.0]
[1778939945917,50.8,77956.35,0.0,0.0,0.0,0.0]
[1778939950955,50.8,77940.38,0.0,0.0,0.0,0.0]
[1778939955990,50.8,77941.11,0.0,0.0,0.0,0.0]
[1778939961024,50.8,77942.8,0.0,0.0,0.0,0.0]
[1778939966059,50.8,77942.7,0.0,0.0,0.0,0.0]
[1778939971094,50.8,77948.36,0.0,0.0,0.0,0.0]
[1778939976129,50.8,77951.3,0.0,0.0,0.0,0.0]
[1778939981166,50.8,77953.98,0.0,0.0,0.0,0.0]
[1778939986199,50.8,77958.18,0.0,0.0,0.0,0.0]
[1778939991234,50.8,77961.05,0.0,0.0,0.0,0.0]
[1778939996270,50.8,77961.98,0.0,0.0,0.0,0.0]
[1778940001794,50.8,77975.35,0.0,0.0,0.0,0.0]
[1778940007346,50.8,77990.16,0.0,0.0,0.0,0.0]
[1778940012381,50.8,78000.31,0.0,0.0,0.0,0.0]
[1778940017416,50.8,77995.29,0.0,0.0,0.0,0.0]
[1778940022452,50.8,77990.11,0.0,0.0,0.0,0.0]
[1778940027487,50.8,77983.08,0.0,0.0,0.0,0.0]
[1778940032012,50.8,77964.58,0.0,0.0,0.0,0.0]
[1778940037557,50.8,77965.11,0.0,0.0,0.0,0.0]
[1778940042594,50.8,77966.3,0.0,0.0,0.0,0.0]
[1778940047629,50.8,77966.48,0.0,0.0,0.0,0.0]
[1778940057700,50.8,77967.55,0.0,0.0,0.0,0.0]
[1778940062747,50.8,77959.72,0.0,0.0,0.0,0.0]
[1778940067782,50.8,77946.02,0.0,0.0,0.0,0.0]
[1778940073824,50.8,77938.51,0.0,0.0,0.0,0.0]
[1778940078859,50.8,77932.48,0.0,0.0,0.0,0.0]
[1778940083895,50.8,77926.24,0.0,0.0,0.0,0.0]
[1778940088930,50.8,77918.25,0.0,0.0,0.0,0.0]
[1778940093964,50.8,77907.81,0.0,0.0,0.0,0.0]
[1778940099000,50.8,77910.9,0.0,0.0,0.0,0.0]
[1778940104038,50.8,77910.47,0.0,0.0,0.0,0.0]
[1778940109073,50.8,77909.31,0.0,0.0,0.0,0.0]
[1778940115116,50.8,77908.98,0.0,0.0,0.0,0.0]
[1778940120150,50.8,77909.14,0.0,0.0,0.0,0.0]
[1778940125185,50.8,77908.86,0.0,0.0,0.0,0.0]
[1778940132235,50.8,77909.17,0.0,0.0,0.0,0.0]
[1778940143794,50.8,77911.35,0.0,0.0,0.0,0.0]
[1778940151369,50.8,77911.41,0.0,0.0,0.0,0.0]
[1778940156403,50.8,77912.47,0.0,0.0,0.0,0.0]
[1778940161438,50.8,77911.2,0.0,0.0,0.0,0.0]
[1778940167480,50.8,77911.28,0.0,0.0,0.0,0.0]
[1778940172515,50.8,77911.69,0.0,0.0,0.0,0.0]
[1778940178562,50.8,77911.73,0.0,0.0,0.0,0.0]
[1778940184075,50.8,77911.27,0.0,0.0,0.0,0.0]
[1778940189636,50.8,77911.72,0.0,0.0,0.0,0.0]
[1778940198702,50.8,77911.92,0.0,0.0,0.0,0.0]
[1778940204214,50.8,77911.83,0.0,0.0,0.0,0.0]
[1778940210781,50.8,77911.06,0.0,0.0,0.0,0.0]
[1778940216824,50.8,77910.57,0.0,0.0,0.0,0.0]
[1778940224880,50.8,77911.04,0.0,0.0,0.0,0.0]
[1778940232936,50.8,77910.46,0.0,0.0,0.0,0.0]
[1778940237972,50.8,77910.34,0.0,0.0,0.0,0.0]
[1778940243006,50.8,77910.15,0.0,0.0,0.0,0.0]
[1778940248042,50.8,77909.28,0.0,0.0,0.0,0.0]
[1778940253077,50.8,77909.4,0.0,0.0,0.0,0.0]
[1778940258113,50.8,77909.25,0.0,0.0,0.0,0.0]
[1778940264156,50.8,77909.63,0.0,0.0,0.0,0.0]
[1778940269679,50.8,77909.51,0.0,0.0,0.0,0.0]
[1778940275232,50.8,77908.24,0.0,0.0,0.0,0.0]
[1778940280266,50.8,77908.82,0.0,0.0,0.0,0.0]
[1778940285301,50.8,77895.53,0.0,0.0,0.0,0.0]
[1778940290337,50.8,77880.77,0.0,0.0,0.0,0.0]
[1778940295372,50.8,77887.41,0.0,0.0,0.0,0.0]
[1778940301906,50.8,77879.15,0.0,0.0,0.0,0.0]
[1778940307456,50.8,77866.16,0.0,0.0,0.0,0.0]
[1778940312490,50.8,77850.59,0.0,0.0,0.0,0.0]
[1778940317525,50.8,77846.01,0.0,0.0,0.0,0.0]
[1778940322561,50.8,77856.31,0.0,0.0,0.0,0.0]
[1778940329610,50.8,77862.49,0.0,0.0,0.0,0.0]
[1778940334645,50.8,77860.25,0.0,0.0,0.0,0.0]
[1778940342185,50.8,77862.2,0.0,0.0,0.0,0.0]
[1778940348744,50.8,77864.05,0.0,0.0,0.0,0.0]
[1778940353778,50.8,77863.38,0.0,0.0,0.0,0.0]
[1778940358812,50.8,77862.6,0.0,0.0,0.0,0.0]
[1778940365863,50.8,77862.32,0.0,0.0,0.0,0.0]
[1778940370899,50.8,77861.21,0.0,0.0,0.0,0.0]
[1778940375935,50.8,77863.28,0.0,0.0,0.0,0.0]
[1778940380970,50.8,77867.8,0.0,0.0,0.0,0.0]
[1778940386005,50.8,77866.54,0.0,0.0,0.0,0.0]
[1778940392047,50.8,77865.29,0.0,0.0,0.0,0.0]
[1778940397081,50.8,77864.63,0.0,0.0,0.0,0.0]
[1778940402118,50.8,77864.89,0.0,0.0,0.0,0.0]
[1778940407156,50.8,77870.34,0.0,0.0,0.0,0.0]
[1778940412191,50.8,77872.73,0.0,0.0,0.0,0.0]
[1778940417226,50.8,77874.84,0.0,0.0,0.0,0.0]
[1778940422261,50.8,77876.98,0.0,0.0,0.0,0.0]
[1778940428305,50.8,77879.29,0.0,0.0,0.0,0.0]
[1778940433338,50.8,77878.04,0.0,0.0,0.0,0.0]
[1778940440387,50.8,77876.59,0.0,0.0,0.0,0.0]
[1778940445422,50.8,77876.46,0.0,0.0,0.0,0.0]
[1778940452471,50.8,77891.15,0.0,0.0,0.0,0.0]
[1778940457507,50.8,77891.58,0.0,0.0,0.0,0.0]
[1778940464037,50.8,77893.83,0.0,0.0,0.0,0.0]
[1778940474106,50.8,77894.48,0.0,0.0,0.0,0.0]
[1778940480666,50.8,77894.82,0.0,0.0,0.0,0.0]
[1778940486713,50.8,77896.07,0.0,0.0,0.0,0.0]
[1778940491747,50.8,77897.02,0.0,0.0,0.0,0.0]
[1778940497785,50.8,77896.93,0.0,0.0,0.0,0.0]
[1778940502824,50.8,77883.81,0.0,0.0,0.0,0.0]
[1778940508865,50.8,77880.96,0.0,0.0,0.0,0.0]
[1778940514387,50.8,77890.74,0.0,0.0,0.0,0.0]
[1778940519942,50.8,77888.59,0.0,0.0,0.0,0.0]
[1778940524980,50.8,77900.01,0.0,0.0,0.0,0.0]
[1778940532027,50.8,77906.53,0.0,0.0,0.0,0.0]
[1778940537061,50.8,77905.64,0.0,0.0,0.0,0.0]
[1778940542096,50.8,77905.0,0.0,0.0,0.0,0.0]
[1778940549144,50.8,77904.51,0.0,0.0,0.0,0.0]
[1778940555187,50.8,77903.43,0.0,0.0,0.0,0.0]
[1778940560222,50.8,77896.11,0.0,0.0,0.0,0.0]
[1778940565257,50.8,77895.1,0.0,0.0,0.0,0.0]
[1778940572305,50.8,77895.26,0.0,0.0,0.0,0.0]
[1778940577341,50.8,77892.22,0.0,0.0,0.0,0.0]
[1778940582376,50.8,77884.54,0.0,0.0,0.0,0.0]
[1778940589425,50.8,77884.16,0.0,0.0,0.0,0.0]
[1778940594460,50.8,77882.79,0.0,0.0,0.0,0.0]
[1778940599495,50.8,77882.77,0.0,0.0,0.0,0.0]
[1778940604530,50.8,77879.95,0.0,0.0,0.0,0.0]
[1778940609565,50.8,77875.49,0.0,0.0,0.0,0.0]
[1778940615607,50.8,77874.01,0.0,0.0,0.0,0.0]
[1778940620642,50.8,77871.57,0.0,0.0,0.0,0.0]
[1778940625686,50.8,77871.21,0.0,0.0,0.0,0.0]
[1778940630721,50.8,77868.56,0.0,0.0,0.0,0.0]
[1778940635757,50.8,77871.99,0.0,0.0,0.0,0.0]
[1778940640791,50.8,77875.4,0.0,0.0,0.0,0.0]
[1778940645826,50.8,77876.45,0.0,0.0,0.0,0.0]
[1778940650861,50.8,77877.92,0.0,0.0,0.0,0.0]
[1778940656902,50.8,77885.33,0.0,0.0,0.0,0.0]
[1778940662429,50.8,77886.52,0.0,0.0,0.0,0.0]
[1778940668990,50.8,77886.34,0.0,0.0,0.0,0.0]
[1778940674027,50.8,77887.58,0.0,0.0,0.0,0.0]
[1778940679061,50.8,77888.78,0.0,0.0,0.0,0.0]
[1778940685107,50.8,77888.05,0.0,0.0,0.0,0.0]
[1778940692638,50.8,77888.54,0.0,0.0,0.0,0.0]
[1778940698195,50.8,77884.68,0.0,0.0,0.0,0.0]
[1778940703230,50.8,77884.84,0.0,0.0,0.0,0.0]
[1778940708264,50.8,77888.37,0.0,0.0,0.0,0.0]
[1778940716322,50.8,77888.88,0.0,0.0,0.0,0.0]
[1778940721355,50.8,77904.8,0.0,0.0,0.0,0.0]
[1778940726391,50.8,77908.5,0.0,0.0,0.0,0.0]
[1778940731435,50.8,77912.61,0.0,0.0,0.0,0.0]
[1778940740498,50.8,77912.52,0.0,0.0,0.0,0.0]
[1778940745531,50.8,77904.26,0.0,0.0,0.0,0.0]
[1778940750567,50.8,77896.38,0.0,0.0,0.0,0.0]
[1778940755604,50.8,77890.47,0.0,0.0,0.0,0.0]
[1778940761645,50.8,77890.36,0.0,0.0,0.0,0.0]
[1778940766682,50.8,77892.33,0.0,0.0,0.0,0.0]
[1778940771718,50.8,77891.06,0.0,0.0,0.0,0.0]
[1778940776752,50.8,77890.64,0.0,0.0,0.0,0.0]
[1778940783288,50.8,77890.96,0.0,0.0,0.0,0.0]
[1778940788836,50.8,77889.31,0.0,0.0,0.0,0.0]
[1778940794878,50.8,77890.54,0.0,0.0,0.0,0.0]
[1778940799913,50.8,77893.36,0.0,0.0,0.0,0.0]
[1778940804949,50.8,77892.19,0.0,0.0,0.0,0.0]
[1778940810002,50.8,77892.68,0.0,0.0,0.0,0.0]
[1778940815037,50.8,77892.68,0.0,0.0,0.0,0.0]
[1778940823616,50.8,77893.81,0.0,0.0,0.0,0.0]
[1778940830148,50.8,77893.92,0.0,0.0,0.0,0.0]
[1778940836191,50.8,77895.25,0.0,0.0,0.0,0.0]
[1778940843758,50.8,77895.87,0.0,0.0,0.0,0.0]
[1778940850290,50.8,77899.18,0.0,0.0,0.0,0.0]
[1778940855322,50.8,77899.96,0.0,0.0,0.0,0.0]
[1778940860358,50.8,77906.98,0.0,0.0,0.0,0.0]
[1778940865393,50.8,77906.68,0.0,0.0,0.0,0.0]
[1778940870427,50.8,77905.71,0.0,0.0,0.0,0.0]
[1778940879491,50.8,77904.04,0.0,0.0,0.0,0.0]
[1778940884525,50.8,77903.25,0.0,0.0,0.0,0.0]
[1778940891575,50.8,77905.81,0.0,0.0,0.0,0.0]
[1778940897617,50.8,77905.88,0.0,0.0,0.0,0.0]
[1778940902652,50.8,77905.03,0.0,0.0,0.0,0.0]
[1778940907687,50.8,77905.24,0.0,0.0,0.0,0.0]
[1778940913729,50.8,77905.11,0.0,0.0,0.0,0.0]
[1778940918764,50.8,77906.32,0.0,0.0,0.0,0.0]
[1778940923800,50.8,77899.55,0.0,0.0,0.0,0.0]
[1778940928834,50.8,77897.91,0.0,0.0,0.0,0.0]
[1778940933869,50.8,77900.11,0.0,0.0,0.0,0.0]
[1778940938905,50.8,77899.68,0.0,0.0,0.0,0.0]
[1778940943940,50.8,77899.46,0.0,0.0,0.0,0.0]
[1778940952520,50.8,77899.91,0.0,0.0,0.0,0.0]
[1778940958038,50.8,77901.93,0.0,0.0,0.0,0.0]
[1778940963074,50.8,77904.4,0.0,0.0,0.0,0.0]
[1778940968108,50.8,77899.87,0.0,0.0,0.0,0.0]
[1778940974149,50.8,77889.53,0.0,0.0,0.0,0.0]
[1778940979186,50.8,77890.83,0.0,0.0,0.0,0.0]
[1778940984220,50.8,77890.8,0.0,0.0,0.0,0.0]
[1778940989255,50.8,77886.12,0.0,0.0,0.0,0.0]
[1778940997341,50.8,77885.7,0.0,0.0,0.0,0.0]
[1778941002872,50.8,77885.89,0.0,0.0,0.0,0.0]
[1778941008389,50.8,77882.37,0.0,0.0,0.0,0.0]
[1778941013424,50.8,77882.23,0.0,0.0,0.0,0.0]
[1778941019468,50.8,77884.12,0.0,0.0,0.0,0.0]
[1778941024502,50.8,77884.91,0.0,0.0,0.0,0.0]
[1778941029537,50.8,77883.65,0.0,0.0,0.0,0.0]
[1778941034571,50.8,77884.47,0.0,0.0,0.0,0.0]
[1778941039607,50.8,77884.66,0.0,0.0,0.0,0.0]
[1778941045649,50.8,77885.14,0.0,0.0,0.0,0.0]
[1778941053705,50.8,77885.57,0.0,0.0,0.0,0.0]
[1778941060753,50.8,77885.91,0.0,0.0,0.0,0.0]
[1778941065790,50.8,77883.57,0.0,0.0,0.0,0.0]
[1778941070827,50.8,77881.63,0.0,0.0,0.0,0.0]
[1778941075860,50.8,77881.95,0.0,0.0,0.0,0.0]
[1778941080895,50.8,77869.19,0.0,0.0,0.0,0.0]
[1778941085931,50.8,77867.42,0.0,0.0,0.0,0.0]
[1778941090967,50.8,77855.31,0.0,0.0,0.0,0.0]
[1778941096003,50.8,77853.95,0.0,0.0,0.0,0.0]
[1778941101042,50.8,77847.97,0.0,0.0,0.0,0.0]
[1778941106077,50.8,77850.5,0.0,0.0,0.0,0.0]
[1778941111112,50.8,77856.95,0.0,0.0,0.0,0.0]
[1778941117154,50.8,77856.26,0.0,0.0,0.0,0.0]
[1778941123718,50.8,77855.76,0.0,0.0,0.0,0.0]
[1778941130245,50.8,77855.46,0.0,0.0,0.0,0.0]
[1778941136286,50.8,77855.19,0.0,0.0,0.0,0.0]
[1778941141322,50.8,77854.84,0.0,0.0,0.0,0.0]
[1778941146357,50.8,77854.75,0.0,0.0,0.0,0.0]
[1778941151392,50.8,77854.6,0.0,0.0,0.0,0.0]
[1778941156427,50.8,77853.8,0.0,0.0,0.0,0.0]
[1778941161462,50.8,77851.77,0.0,0.0,0.0,0.0]
[1778941167504,50.8,77852.23,0.0,0.0,0.0,0.0]
[1778941172539,50.8,77852.26,0.0,0.0,0.0,0.0]
[1778941177574,50.8,77850.31,0.0,0.0,0.0,0.0]
[1778941182609,50.8,77846.93,0.0,0.0,0.0,0.0]
[1778941187644,50.8,77850.83,0.0,0.0,0.0,0.0]
[1778941192679,50.8,77858.81,0.0,0.0,0.0,0.0]
[1778941198722,50.8,77857.32,0.0,0.0,0.0,0.0]
[1778941204291,50.8,77852.79,0.0,0.0,0.0,0.0]
[1778941210806,50.8,77852.33,0.0,0.0,0.0,0.0]
[1778941215840,50.8,77849.48,0.0,0.0,0.0,0.0]
[1778941222889,50.8,77848.5,0.0,0.0,0.0,0.0]
[1778941227924,50.8,77851.38,0.0,0.0,0.0,0.0]
[1778941232959,50.8,77853.57,0.0,0.0,0.0,0.0]
[1778941243030,50.8,77849.98,0.0,0.0,0.0,0.0]
[1778941250086,50.8,77850.14,0.0,0.0,0.0,0.0]
[1778941255121,50.8,77853.69,0.0,0.0,0.0,0.0]
[1778941260156,50.8,77853.88,0.0,0.0,0.0,0.0]
[1778941266198,50.8,77855.97,0.0,0.0,0.0,0.0]
[1778941271234,50.8,77856.39,0.0,0.0,0.0,0.0]
[1778941276268,50.8,77861.52,0.0,0.0,0.0,0.0]
[1778941283317,50.8,77866.47,0.0,0.0,0.0,0.0]
[1778941289359,50.8,77867.25,0.0,0.0,0.0,0.0]
[1778941294394,50.8,77867.86,0.0,0.0,0.0,0.0]
[1778941299430,50.8,77876.41,0.0,0.0,0.0,0.0]
[1778941304993,50.8,77874.14,0.0,0.0,0.0,0.0]
[1778941310505,50.8,77874.8,0.0,0.0,0.0,0.0]
[1778941315541,50.8,77875.49,0.0,0.0,0.0,0.0]
[1778941320575,50.8,77879.23,0.0,0.0,0.0,0.0]
[1778941329639,50.8,77879.6,0.0,0.0,0.0,0.0]
[1778941335203,50.8,77878.31,0.0,0.0,0.0,0.0]
[1778941340716,50.8,77880.34,0.0,0.0,0.0,0.0]
[1778941345752,50.8,77878.14,0.0,0.0,0.0,0.0]
[1778941350786,50.8,77877.65,0.0,0.0,0.0,0.0]
[1778941356828,50.8,77877.4,0.0,0.0,0.0,0.0]
[1778941362870,50.8,77878.23,0.0,0.0,0.0,0.0]
[1778941367905,50.8,77878.22,0.0,0.0,0.0,0.0]
[1778941372941,50.8,77878.02,0.0,0.0,0.0,0.0]
[1778941377976,50.8,77879.25,0.0,0.0,0.0,0.0]
[1778941383012,50.8,77879.14,0.0,0.0,0.0,0.0]
[1778941388046,50.8,77878.89,0.0,0.0,0.0,0.0]
[1778941393081,50.8,77879.51,0.0,0.0,0.0,0.0]
[1778941399123,50.8,77882.11,0.0,0.0,0.0,0.0]
[1778941405165,50.8,77881.48,0.0,0.0,0.0,0.0]
[1778941410200,50.8,77882.29,0.0,0.0,0.0,0.0]
[1778941416242,50.8,77882.39,0.0,0.0,0.0,0.0]
[1778941421277,50.8,77882.29,0.0,0.0,0.0,0.0]
[1778941426314,50.8,77880.67,0.0,0.0,0.0,0.0]
[1778941431346,50.8,77878.9,0.0,0.0,0.0,0.0]
[1778941436387,50.8,77884.98,0.0,0.0,0.0,0.0]
[1778941441426,50.8,77884.29,0.0,0.0,0.0,0.0]
[1778941446462,50.8,77885.1,0.0,0.0,0.0,0.0]
[1778941451496,50.8,77885.58,0.0,0.0,0.0,0.0]
[1778941456531,50.8,77888.11,0.0,0.0,0.0,0.0]
[1778941461567,50.8,77888.69,0.0,0.0,0.0,0.0]
[1778941465594,50.8,77913.08,0.0,0.0,0.0,0.0]
[1778941470630,50.8,77929.17,0.0,0.0,0.0,0.0]
[1778941476672,50.8,77931.07,0.0,0.0,0.0,0.0]
[1778941482230,50.8,77939.75,0.0,0.0,0.0,0.0]
[1778941487749,50.8,77938.08,0.0,0.0,0.0,0.0]
[1778941493792,50.8,77941.49,0.0,0.0,0.0,0.0]
[1778941498828,50.8,77939.04,0.0,0.0,0.0,0.0]
[1778941503863,50.8,77940.13,0.0,0.0,0.0,0.0]
[1778941508898,50.8,77944.4,0.0,0.0,0.0,0.0]
[1778941513937,50.8,77960.78,0.0,0.0,0.0,0.0]
[1778941518972,50.8,77961.22,0.0,0.0,0.0,0.0]
[1778941524014,50.8,77964.13,0.0,0.0,0.0,0.0]
[1778941529042,50.8,77965.19,0.0,0.0,0.0,0.0]
[1778941534077,50.8,77969.63,0.0,0.0,0.0,0.0]
[1778941539113,50.8,77975.62,0.0,0.0,0.0,0.0]
[1778941545154,50.8,77975.39,0.0,0.0,0.0,0.0]
[1778941549182,50.8,78006.02,0.0,0.0,0.0,0.0]
[1778941554225,50.8,77999.73,0.0,0.0,0.0,0.0]
[1778941559263,50.8,77999.62,0.0,0.0,0.0,0.0]
[1778941564289,50.8,77998.93,0.0,0.0,0.0,0.0]
[1778941569325,50.8,77985.91,0.0,0.0,0.0,0.0]
[1778941574361,50.8,77983.94,0.0,0.0,0.0,0.0]
[1778941579394,50.8,77984.01,0.0,0.0,0.0,0.0]
[1778941584430,50.8,77982.84,0.0,0.0,0.0,0.0]
[1778941590472,50.8,77982.3,0.0,0.0,0.0,0.0]
[1778941595507,50.8,77981.45,0.0,0.0,0.0,0.0]
[1778941600545,50.8,77981.17,0.0,0.0,0.0,0.0]
[1778941609605,50.8,77978.66,0.0,0.0,0.0,0.0]
[1778941614640,50.8,77978.75,0.0,0.0,0.0,0.0]
[1778941620682,50.8,77978.76,0.0,0.0,0.0,0.0]
[1778941625717,50.8,77963.22,0.0,0.0,0.0,0.0]
[1778941630752,50.8,77963.47,0.0,0.0,0.0,0.0]
[1778941635788,50.8,77958.49,0.0,0.0,0.0,0.0]
[1778941640822,50.8,77956.2,0.0,0.0,0.0,0.0]
[1778941645857,50.8,77956.67,0.0,0.0,0.0,0.0]
[1778941651413,50.8,77955.83,0.0,0.0,0.0,0.0]
[1778941656934,50.8,77953.41,0.0,0.0,0.0,0.0]
[1778941661968,50.8,77953.31,0.0,0.0,0.0,0.0]
[1778941667004,50.8,77952.73,0.0,0.0,0.0,0.0]
[1778941672039,50.8,77952.89,0.0,0.0,0.0,0.0]
[1778941677074,50.8,77953.04,0.0,0.0,0.0,0.0]
[1778941682108,50.8,77952.84,0.0,0.0,0.0,0.0]
[1778941687146,50.8,77939.73,0.0,0.0,0.0,0.0]
[1778941692183,50.8,77922.03,0.0,0.0,0.0,0.0]
[1778941697214,50.8,77927.52,0.0,0.0,0.0,0.0]
[1778941702249,50.8,77929.44,0.0,0.0,0.0,0.0]
[1778941708292,50.8,77930.64,0.0,0.0,0.0,0.0]
[1778941713327,50.8,77931.91,0.0,0.0,0.0,0.0]
[1778941718362,50.8,77933.34,0.0,0.0,0.0,0.0]
[1778941723398,50.8,77935.51,0.0,0.0,0.0,0.0]
[1778941728432,50.8,77936.75,0.0,0.0,0.0,0.0]
[1778941733466,50.8,77937.48,0.0,0.0,0.0,0.0]
[1778941738508,50.8,77938.31,0.0,0.0,0.0,0.0]
[1778941743537,50.8,77933.59,0.0,0.0,0.0,0.0]
[1778941749579,50.8,77932.6,0.0,0.0,0.0,0.0]
[1778941754613,50.8,77929.96,0.0,0.0,0.0,0.0]
[1778941760657,50.8,77929.22,0.0,0.0,0.0,0.0]
[1778941766709,50.8,77923.95,0.0,0.0,0.0,0.0]
[1778941771743,50.8,77921.27,0.0,0.0,0.0,0.0]
[1778941776778,50.8,77920.4,0.0,0.0,0.0,0.0]
[1778941781814,50.8,77919.28,0.0,0.0,0.0,0.0]
[1778941786849,50.8,77919.26,0.0,0.0,0.0,0.0]
[1778941792892,50.8,77918.97,0.0,0.0,0.0,0.0]
[1778941797928,50.8,77921.94,0.0,0.0,0.0,0.0]
[1778941801959,50.8,77944.13,0.0,0.0,0.0,0.0]
[1778941806994,50.8,77955.08,0.0,0.0,0.0,0.0]
[1778941812551,50.8,77964.23,0.0,0.0,0.0,0.0]
[1778941818071,50.8,77967.99,0.0,0.0,0.0,0.0]
[1778941823106,50.8,77966.21,0.0,0.0,0.0,0.0]
[1778941828141,50.8,77968.95,0.0,0.0,0.0,0.0]
[1778941833176,50.8,77970.69,0.0,0.0,0.0,0.0]
[1778941838211,50.8,77969.32,0.0,0.0,0.0,0.0]
[1778941843246,50.8,77961.01,0.0,0.0,0.0,0.0]
[1778941848281,50.8,77960.18,0.0,0.0,0.0,0.0]
[1778941854323,50.8,77961.34,0.0,0.0,0.0,0.0]
[1778941859358,50.8,77963.72,0.0,0.0,0.0,0.0]
[1778941864393,50.8,77966.76,0.0,0.0,0.0,0.0]
[1778941869427,50.8,77967.39,0.0,0.0,0.0,0.0]
[1778941876477,50.8,77967.56,0.0,0.0,0.0,0.0]
[1778941881512,50.8,77978.64,0.0,0.0,0.0,0.0]
[1778941886546,50.8,77978.75,0.0,0.0,0.0,0.0]
[1778941891583,50.8,77978.64,0.0,0.0,0.0,0.0]
[1778941896618,50.8,77979.43,0.0,0.0,0.0,0.0]
[1778941902659,50.8,77979.05,0.0,0.0,0.0,0.0]
[1778941907696,50.8,77978.0,0.0,0.0,0.0,0.0]
[1778941912729,50.8,77986.53,0.0,0.0,0.0,0.0]
[1778941917764,50.8,77988.65,0.0,0.0,0.0,0.0]
[1778941922799,50.8,77989.28,0.0,0.0,0.0,0.0]
[1778941927834,50.8,77981.74,0.0,0.0,0.0,0.0]
[1778941932889,50.8,77982.99,0.0,0.0,0.0,0.0]
[1778941937924,50.8,77985.91,0.0,0.0,0.0,0.0]
[1778941943480,50.8,77982.27,0.0,0.0,0.0,0.0]
[1778941950013,50.8,77981.68,0.0,0.0,0.0,0.0]
[1778941955042,50.8,77982.68,0.0,0.0,0.0,0.0]
[1778941960079,50.8,77992.81,0.0,0.0,0.0,0.0]
[1778941965118,50.8,77993.35,0.0,0.0,0.0,0.0]
[1778941970155,50.8,77994.49,0.0,0.0,0.0,0.0]
[1778941975188,50.8,77995.39,0.0,0.0,0.0,0.0]
[1778941981231,50.8,77994.53,0.0,0.0,0.0,0.0]
[1778941986265,50.8,77995.03,0.0,0.0,0.0,0.0]
[1778941991300,50.8,77995.85,0.0,0.0,0.0,0.0]
[1778941998349,50.8,77993.82,0.0,0.0,0.0,0.0]
[1778942003919,50.8,78007.63,0.0,0.0,0.0,0.0]
[1778942009425,50.8,78015.29,0.0,0.0,0.0,0.0]
[1778942015468,50.8,78015.01,0.0,0.0,0.0,0.0]
[1778942020503,50.8,78016.38,0.0,0.0,0.0,0.0]
[1778942025538,50.8,78019.56,0.0,0.0,0.0,0.0]
[1778942030573,50.8,78025.68,0.0,0.0,0.0,0.0]
[1778942035608,50.8,78034.0,0.0,0.0,0.0,0.0]
[1778942042657,50.8,78040.96,0.0,0.0,0.0,0.0]
[1778942047692,50.8,78041.28,0.0,0.0,0.0,0.0]
[1778942053734,50.8,78043.89,0.0,0.0,0.0,0.0]
[1778942058769,50.8,78043.99,0.0,0.0,0.0,0.0]
[1778942063804,50.8,78045.12,0.0,0.0,0.0,0.0]
[1778942068839,50.8,78045.18,0.0,0.0,0.0,0.0]
[1778942073874,50.8,78043.1,0.0,0.0,0.0,0.0]
[1778942078910,50.8,78043.4,0.0,0.0,0.0,0.0]
[1778942083945,50.8,78052.35,0.0,0.0,0.0,0.0]
[1778942088979,50.8,78052.72,0.0,0.0,0.0,0.0]
[1778942094017,50.8,78057.61,0.0,0.0,0.0,0.0]
[1778942099050,50.8,78055.26,0.0,0.0,0.0,0.0]
[1778942104090,50.8,78072.9,0.0,0.0,0.0,0.0]
[1778942109128,50.8,78077.59,0.0,0.0,0.0,0.0]
[1778942114168,50.8,78080.22,0.0,0.0,0.0,0.0]
[1778942119209,50.8,78085.25,0.0,0.0,0.0,0.0]
[1778942124243,50.8,78075.43,0.0,0.0,0.0,0.0]
[1778942129278,50.8,78073.12,0.0,0.0,0.0,0.0]
[1778942134313,50.8,78070.7,0.0,0.0,0.0,0.0]
[1778942139348,50.8,78067.9,0.0,0.0,0.0,0.0]
[1778942144384,50.8,78066.69,0.0,0.0,0.0,0.0]
[1778942149419,50.8,78058.97,0.0,0.0,0.0,0.0]
[1778942154455,50.8,78059.76,0.0,0.0,0.0,0.0]
[1778942159489,50.8,78058.4,0.0,0.0,0.0,0.0]
[1778942164525,50.8,78044.75,0.0,0.0,0.0,0.0]
[1778942169561,50.8,78043.32,0.0,0.0,0.0,0.0]
[1778942174596,50.8,78045.14,0.0,0.0,0.0,0.0]
[1778942180639,50.8,78045.24,0.0,0.0,0.0,0.0]
[1778942185675,50.8,78044.35,0.0,0.0,0.0,0.0]
[1778942190709,50.8,78043.7,0.0,0.0,0.0,0.0]
[1778942195744,50.8,78037.45,0.0,0.0,0.0,0.0]
[1778942200779,50.8,78037.96,0.0,0.0,0.0,0.0]
[1778942208835,50.8,78038.09,0.0,0.0,0.0,0.0]
[1778942213870,50.8,78036.7,0.0,0.0,0.0,0.0]
[1778942219912,50.8,78036.91,0.0,0.0,0.0,0.0]
[1778942224947,50.8,78042.07,0.0,0.0,0.0,0.0]
[1778942230989,50.8,78041.84,0.0,0.0,0.0,0.0]
[1778942236024,50.8,78048.08,0.0,0.0,0.0,0.0]
[1778942241060,50.8,78060.49,0.0,0.0,0.0,0.0]
[1778942246094,50.8,78064.43,0.0,0.0,0.0,0.0]
[1778942251129,50.8,78067.47,0.0,0.0,0.0,0.0]
[1778942256164,50.8,78081.03,0.0,0.0,0.0,0.0]
[1778942262206,50.8,78089.85,0.0,0.0,0.0,0.0]
[1778942268249,50.8,78093.82,0.0,0.0,0.0,0.0]
[1778942273283,50.8,78095.04,0.0,0.0,0.0,0.0]
[1778942278318,50.8,78099.03,0.0,0.0,0.0,0.0]
[1778942283352,50.8,78099.53,0.0,0.0,0.0,0.0]
[1778942288388,50.8,78103.67,0.0,0.0,0.0,0.0]
[1778942293424,50.8,78106.47,0.0,0.0,0.0,0.0]
[1778942298459,50.8,78106.24,0.0,0.0,0.0,0.0]
[1778942303494,50.8,78104.0,0.0,0.0,0.0,0.0]
[1778942308529,50.8,78097.17,0.0,0.0,0.0,0.0]
[1778942313564,50.8,78094.28,0.0,0.0,0.0,0.0]
[1778942319607,50.8,78093.28,0.0,0.0,0.0,0.0]
[1778942324641,50.8,78096.68,0.0,0.0,0.0,0.0]
[1778942329675,50.8,78098.56,0.0,0.0,0.0,0.0]
[1778942334713,50.8,78098.11,0.0,0.0,0.0,0.0]
[1778942342289,50.8,78097.13,0.0,0.0,0.0,0.0]
[1778942349821,50.8,78096.9,0.0,0.0,0.0,0.0]
[1778942354856,50.8,78090.21,0.0,0.0,0.0,0.0]
[1778942359891,50.8,78088.48,0.0,0.0,0.0,0.0]
[1778942364926,50.8,78087.87,0.0,0.0,0.0,0.0]
[1778942369964,50.8,78084.47,0.0,0.0,0.0,0.0]
[1778942374999,50.8,78076.82,0.0,0.0,0.0,0.0]
[1778942381047,50.8,78068.65,0.0,0.0,0.0,0.0]
[1778942387088,50.8,78068.86,0.0,0.0,0.0,0.0]
[1778942392124,50.8,78068.1,0.0,0.0,0.0,0.0]
[1778942398165,50.8,78068.24,0.0,0.0,0.0,0.0]
[1778942403204,50.8,78067.69,0.0,0.0,0.0,0.0]
[1778942409243,50.8,78073.83,0.0,0.0,0.0,0.0]
[1778942414279,50.8,78079.84,0.0,0.0,0.0,0.0]
[1778942420324,50.8,78083.56,0.0,0.0,0.0,0.0]
[1778942425356,50.8,78089.43,0.0,0.0,0.0,0.0]
[1778942430394,50.8,78090.32,0.0,0.0,0.0,0.0]
[1778942438450,50.8,78090.11,0.0,0.0,0.0,0.0]
[1778942443489,50.8,78093.85,0.0,0.0,0.0,0.0]
[1778942448522,50.8,78092.18,0.0,0.0,0.0,0.0]
[1778942453558,50.8,78093.15,0.0,0.0,0.0,0.0]
[1778942458592,50.8,78089.97,0.0,0.0,0.0,0.0]
[1778942463627,50.8,78093.36,0.0,0.0,0.0,0.0]
[1778942469669,50.8,78094.41,0.0,0.0,0.0,0.0]
[1778942474703,50.8,78093.75,0.0,0.0,0.0,0.0]
[1778942479739,50.8,78097.48,0.0,0.0,0.0,0.0]
[1778942484774,50.8,78099.15,0.0,0.0,0.0,0.0]
[1778942489815,50.8,78098.68,0.0,0.0,0.0,0.0]
[1778942494844,50.8,78096.98,0.0,0.0,0.0,0.0]
[1778942500886,50.8,78100.37,0.0,0.0,0.0,0.0]
[1778942505921,50.8,78107.57,0.0,0.0,0.0,0.0]
[1778942510957,50.8,78110.39,0.0,0.0,0.0,0.0]
[1778942515991,50.8,78112.79,0.0,0.0,0.0,0.0]
[1778942521027,50.8,78122.56,0.0,0.0,0.0,0.0]
[1778942526062,50.8,78124.37,0.0,0.0,0.0,0.0]
[1778942531099,50.8,78125.3,0.0,0.0,0.0,0.0]
[1778942536155,50.8,78130.23,0.0,0.0,0.0,0.0]
[1778942541168,50.8,78135.34,0.0,0.0,0.0,0.0]
[1778942546203,50.8,78135.07,0.0,0.0,0.0,0.0]
[1778942551239,50.8,78133.88,0.0,0.0,0.0,0.0]
[1778942556273,50.8,78134.68,0.0,0.0,0.0,0.0]
[1778942561308,50.8,78132.52,0.0,0.0,0.0,0.0]
[1778942566351,50.8,78132.39,0.0,0.0,0.0,0.0]
[1778942571379,50.8,78132.25,0.0,0.0,0.0,0.0]
[1778942576414,50.8,78131.31,0.0,0.0,0.0,0.0]
[1778942583976,50.8,78132.25,0.0,0.0,0.0,0.0]
[1778942589506,50.8,78131.74,0.0,0.0,0.0,0.0]
[1778942594541,50.8,78131.59,0.0,0.0,0.0,0.0]
[1778942599578,50.8,78134.2,0.0,0.0,0.0,0.0]
[1778942606627,50.8,78148.15,0.0,0.0,0.0,0.0]
[1778942612669,50.8,78145.33,0.0,0.0,0.0,0.0]
[1778942617705,50.8,78145.18,0.0,0.0,0.0,0.0]
[1778942623747,50.8,78147.35,0.0,0.0,0.0,0.0]
[1778942628783,50.8,78158.24,0.0,0.0,0.0,0.0]
[1778942633818,50.8,78167.75,0.0,0.0,0.0,0.0]
[1778942638861,50.8,78181.85,0.0,0.0,0.0,0.0]
[1778942644405,50.8,78185.33,0.0,0.0,0.0,0.0]
[1778942649930,50.8,78185.81,0.0,0.0,0.0,0.0]
[1778942654967,50.8,78184.32,0.0,0.0,0.0,0.0]
[1778942660000,50.8,78185.2,0.0,0.0,0.0,0.0]
[1778942665036,50.8,78185.65,0.0,0.0,0.0,0.0]
[1778942670070,50.8,78185.57,0.0,0.0,0.0,0.0]
[1778942675106,50.8,78185.53,0.0,0.0,0.0,0.0]
[1778942680146,50.8,78185.58,0.0,0.0,0.0,0.0]
[1778942685181,50.8,78185.69,0.0,0.0,0.0,0.0]
[1778942690216,50.8,78185.79,0.0,0.0,0.0,0.0]
[1778942695251,50.8,78186.31,0.0,0.0,0.0,0.0]
[1778942700286,50.8,78183.96,0.0,0.0,0.0,0.0]
[1778942705321,50.8,78178.97,0.0,0.0,0.0,0.0]
[1778942710356,50.8,78221.43,0.0,0.0,0.0,0.0]
[1778942711363,50.8,78246.37,0.0,0.0,0.0,0.0]
[1778942716403,50.8,78241.64,0.0,0.0,0.0,0.0]
[1778942721439,50.8,78222.63,0.0,0.0,0.0,0.0]
[1778942726473,50.8,78227.33,0.0,0.0,0.0,0.0]
[1778942731508,50.8,78231.48,0.0,0.0,0.0,0.0]
[1778942736549,50.8,78234.07,0.0,0.0,0.0,0.0]
[1778942741578,50.8,78235.42,0.0,0.0,0.0,0.0]
[1778942746613,50.8,78225.01,0.0,0.0,0.0,0.0]
[1778942752655,50.8,78229.91,0.0,0.0,0.0,0.0]
[1778942757690,50.8,78226.54,0.0,0.0,0.0,0.0]
[1778942762731,50.8,78231.13,0.0,0.0,0.0,0.0]
[1778942767760,50.8,78231.94,0.0,0.0,0.0,0.0]
[1778942772795,50.8,78232.14,0.0,0.0,0.0,0.0]
[1778942777853,50.8,78248.83,0.0,0.0,0.0,0.0]
[1778942779855,50.8,78269.81,0.0,0.0,0.0,0.0]
[1778942784890,50.8,78270.38,0.0,0.0,0.0,0.0]
[1778942789926,50.8,78237.98,0.0,0.0,0.0,0.0]
[1778942791938,50.8,78220.75,0.0,0.0,0.0,0.0]
[1778942796975,50.8,78223.34,0.0,0.0,0.0,0.0]
[1778942802009,50.8,78222.39,0.0,0.0,0.0,0.0]
[1778942807044,50.8,78221.56,0.0,0.0,0.0,0.0]
[1778942812079,50.8,78220.04,0.0,0.0,0.0,0.0]
[1778942815611,50.8,78200.62,0.0,0.0,0.0,0.0]
[1778942821142,50.8,78189.67,0.0,0.0,0.0,0.0]
[1778942826177,50.8,78177.21,0.0,0.0,0.0,0.0]
[1778942831212,50.8,78179.58,0.0,0.0,0.0,0.0]
[1778942836250,50.8,78171.97,0.0,0.0,0.0,0.0]
[1778942841287,50.8,78171.53,0.0,0.0,0.0,0.0]
[1778942846325,50.8,78163.16,0.0,0.0,0.0,0.0]
[1778942851359,50.8,78167.53,0.0,0.0,0.0,0.0]
[1778942856394,50.8,78157.49,0.0,0.0,0.0,0.0]
[1778942861429,50.8,78157.23,0.0,0.0,0.0,0.0]
[1778942866464,50.8,78151.37,0.0,0.0,0.0,0.0]
[1778942871499,50.8,78142.39,0.0,0.0,0.0,0.0]
[1778942876534,50.8,78125.83,0.0,0.0,0.0,0.0]
[1778942881570,50.8,78127.65,0.0,0.0,0.0,0.0]
[1778942886604,50.8,78123.88,0.0,0.0,0.0,0.0]
[1778942891639,50.8,78129.58,0.0,0.0,0.0,0.0]
[1778942896676,50.8,78140.16,0.0,0.0,0.0,0.0]
[1778942901711,50.8,78141.25,0.0,0.0,0.0,0.0]
[1778942906746,50.8,78142.05,0.0,0.0,0.0,0.0]
[1778942911782,50.8,78145.39,0.0,0.0,0.0,0.0]
[1778942916819,50.8,78146.46,0.0,0.0,0.0,0.0]
[1778942921862,50.8,78145.91,0.0,0.0,0.0,0.0]
[1778942926899,50.8,78142.07,0.0,0.0,0.0,0.0]
[1778942931930,50.8,78146.57,0.0,0.0,0.0,0.0]
[1778942936963,50.8,78147.71,0.0,0.0,0.0,0.0]
[1778942942000,50.8,78149.72,0.0,0.0,0.0,0.0]
[1778942947035,50.8,78149.31,0.0,0.0,0.0,0.0]
[1778942952070,50.8,78148.11,0.0,0.0,0.0,0.0]
[1778942957106,50.8,78148.53,0.0,0.0,0.0,0.0]
[1778942962140,50.8,78148.47,0.0,0.0,0.0,0.0]
[1778942967174,50.8,78148.8,0.0,0.0,0.0,0.0]
[1778942972210,50.8,78137.23,0.0,0.0,0.0,0.0]
[1778942977246,50.8,78136.53,0.0,0.0,0.0,0.0]
[1778942982281,50.8,78132.78,0.0,0.0,0.0,0.0]
[1778942987320,50.8,78134.5,0.0,0.0,0.0,0.0]
[1778942992352,50.8,78138.46,0.0,0.0,0.0,0.0]
[1778942997387,50.8,78138.43,0.0,0.0,0.0,0.0]
[1778943002424,50.8,78141.01,0.0,0.0,0.0,0.0]
[1778943007457,50.8,78142.07,0.0,0.0,0.0,0.0]
[1778943012492,50.8,78142.64,0.0,0.0,0.0,0.0]
[1778943017526,50.8,78135.6,0.0,0.0,0.0,0.0]
[1778943022567,50.8,78135.51,0.0,0.0,0.0,0.0]
[1778943028604,50.8,78136.23,0.0,0.0,0.0,0.0]
[1778943033639,50.8,78131.27,0.0,0.0,0.0,0.0]
[1778943038674,50.8,78135.75,0.0,0.0,0.0,0.0]
[1778943045723,50.8,78134.97,0.0,0.0,0.0,0.0]
[1778943050758,50.8,78129.65,0.0,0.0,0.0,0.0]
[1778943055797,50.8,78120.91,0.0,0.0,0.0,0.0]
[1778943060828,50.8,78116.18,0.0,0.0,0.0,0.0]
[1778943065863,50.8,78121.88,0.0,0.0,0.0,0.0]
[1778943070901,50.8,78120.13,0.0,0.0,0.0,0.0]
[1778943075936,50.8,78121.98,0.0,0.0,0.0,0.0]
[1778943081975,50.8,78122.79,0.0,0.0,0.0,0.0]
[1778943087010,50.8,78124.18,0.0,0.0,0.0,0.0]
[1778943092051,50.8,78127.37,0.0,0.0,0.0,0.0]
[1778943097089,50.8,78135.29,0.0,0.0,0.0,0.0]
[1778943102124,50.8,78137.57,0.0,0.0,0.0,0.0]
[1778943107160,50.8,78138.47,0.0,0.0,0.0,0.0]
[1778943112194,50.8,78141.9,0.0,0.0,0.0,0.0]
[1778943117230,50.8,78141.8,0.0,0.0,0.0,0.0]
[1778943123272,50.8,78142.03,0.0,0.0,0.0,0.0]
[1778943128306,50.8,78142.06,0.0,0.0,0.0,0.0]
[1778943133342,50.8,78143.36,0.0,0.0,0.0,0.0]
[1778943138377,50.8,78143.41,0.0,0.0,0.0,0.0]
[1778943143412,50.8,78143.06,0.0,0.0,0.0,0.0]
[1778943148446,50.8,78142.82,0.0,0.0,0.0,0.0]
[1778943153482,50.8,78142.79,0.0,0.0,0.0,0.0]
[1778943158519,50.8,78142.79,0.0,0.0,0.0,0.0]
[1778943163553,50.8,78139.96,0.0,0.0,0.0,0.0]
[1778943168588,50.8,78140.58,0.0,0.0,0.0,0.0]
[1778943175637,50.8,78140.45,0.0,0.0,0.0,0.0]
[1778943180673,50.8,78141.36,0.0,0.0,0.0,0.0]
[1778943183693,50.8,78117.43,0.0,0.0,0.0,0.0]
[1778943188729,50.8,78115.04,0.0,0.0,0.0,0.0]
[1778943193766,50.8,78114.79,0.0,0.0,0.0,0.0]
[1778943199805,50.8,78114.68,0.0,0.0,0.0,0.0]
[1778943205850,50.8,78112.66,0.0,0.0,0.0,0.0]
[1778943210883,50.8,78113.89,0.0,0.0,0.0,0.0]
[1778943218473,50.8,78116.89,0.0,0.0,0.0,0.0]
[1778943221960,50.8,78094.97,0.0,0.0,0.0,0.0]
[1778943226994,50.8,78085.32,0.0,0.0,0.0,0.0]
[1778943232030,50.8,78075.69,0.0,0.0,0.0,0.0]
[1778943237076,50.8,78070.79,0.0,0.0,0.0,0.0]
[1778943242107,50.8,78071.15,0.0,0.0,0.0,0.0]
[1778943247141,50.8,78072.25,0.0,0.0,0.0,0.0]
[1778943252177,50.8,78076.71,0.0,0.0,0.0,0.0]
[1778943257211,50.8,78074.69,0.0,0.0,0.0,0.0]
[1778943264260,50.8,78076.88,0.0,0.0,0.0,0.0]
[1778943269294,50.8,78075.69,0.0,0.0,0.0,0.0]
[1778943275338,50.8,78075.78,0.0,0.0,0.0,0.0]
[1778943280374,50.8,78074.67,0.0,0.0,0.0,0.0]
[1778943285408,50.8,78075.81,0.0,0.0,0.0,0.0]
[1778943290443,50.8,78076.11,0.0,0.0,0.0,0.0]
[1778943295478,50.8,78075.5,0.0,0.0,0.0,0.0]
[1778943300514,50.8,78078.13,0.0,0.0,0.0,0.0]
[1778943305548,50.8,78077.69,0.0,0.0,0.0,0.0]
[1778943310584,50.8,78077.7,0.0,0.0,0.0,0.0]
[1778943319188,50.8,78077.56,0.0,0.0,0.0,0.0]
[1778943325689,50.8,78077.51,0.0,0.0,0.0,0.0]
[1778943330727,50.8,78077.94,0.0,0.0,0.0,0.0]
[1778943335759,50.8,78076.68,0.0,0.0,0.0,0.0]
[1778943340794,50.8,78073.06,0.0,0.0,0.0,0.0]
[1778943345829,50.8,78074.15,0.0,0.0,0.0,0.0]
[1778943350864,50.8,78073.79,0.0,0.0,0.0,0.0]
[1778943355898,50.8,78074.0,0.0,0.0,0.0,0.0]
[1778943360936,50.8,78084.6,0.0,0.0,0.0,0.0]
[1778943365970,50.8,78088.21,0.0,0.0,0.0,0.0]
[1778943371005,50.8,78095.99,0.0,0.0,0.0,0.0]
[1778943376041,50.8,78092.8,0.0,0.0,0.0,0.0]
[1778943381076,50.8,78108.51,0.0,0.0,0.0,0.0]
[1778943386111,50.8,78107.78,0.0,0.0,0.0,0.0]
[1778943391145,50.8,78106.64,0.0,0.0,0.0,0.0]
[1778943396182,50.8,78106.18,0.0,0.0,0.0,0.0]
[1778943401216,50.8,78106.95,0.0,0.0,0.0,0.0]
[1778943407257,50.8,78108.45,0.0,0.0,0.0,0.0]
[1778943412293,50.8,78108.62,0.0,0.0,0.0,0.0]
[1778943417328,50.8,78108.96,0.0,0.0,0.0,0.0]
[1778943422369,50.8,78105.87,0.0,0.0,0.0,0.0]
[1778943427398,50.8,78100.94,0.0,0.0,0.0,0.0]
[1778943432433,50.8,78099.8,0.0,0.0,0.0,0.0]
[1778943437468,50.8,78099.93,0.0,0.0,0.0,0.0]
[1778943442508,50.8,78098.74,0.0,0.0,0.0,0.0]
[1778943450562,50.8,78098.43,0.0,0.0,0.0,0.0]
[1778943455598,50.8,78100.69,0.0,0.0,0.0,0.0]
[1778943460632,50.8,78098.92,0.0,0.0,0.0,0.0]
[1778943465667,50.8,78092.01,0.0,0.0,0.0,0.0]
[1778943470702,50.8,78092.39,0.0,0.0,0.0,0.0]
[1778943475737,50.8,78091.25,0.0,0.0,0.0,0.0]
[1778943481779,50.8,78090.88,0.0,0.0,0.0,0.0]
[1778943486816,50.8,78081.18,0.0,0.0,0.0,0.0]
[1778943491851,50.8,78079.29,0.0,0.0,0.0,0.0]
[1778943496885,50.8,78076.11,0.0,0.0,0.0,0.0]
[1778943504944,50.8,78076.35,0.0,0.0,0.0,0.0]
[1778943510527,50.8,78090.26,0.0,0.0,0.0,0.0]
[1778943516022,50.8,78090.57,0.0,0.0,0.0,0.0]
[1778943521057,50.8,78089.19,0.0,0.0,0.0,0.0]
[1778943526092,50.8,78088.02,0.0,0.0,0.0,0.0]
[1778943532134,50.8,78086.73,0.0,0.0,0.0,0.0]
[1778943537169,50.8,78089.29,0.0,0.0,0.0,0.0]
[1778943542204,50.8,78088.82,0.0,0.0,0.0,0.0]
[1778943549252,50.8,78088.06,0.0,0.0,0.0,0.0]
[1778943554288,50.8,78084.82,0.0,0.0,0.0,0.0]
[1778943560878,50.8,78084.36,0.0,0.0,0.0,0.0]
[1778943566375,50.8,78084.3,0.0,0.0,0.0,0.0]
[1778943571410,50.8,78085.27,0.0,0.0,0.0,0.0]
[1778943578459,50.8,78085.29,0.0,0.0,0.0,0.0]
[1778943584500,50.8,78083.33,0.0,0.0,0.0,0.0]
[1778943589535,50.8,78083.51,0.0,0.0,0.0,0.0]
[1778943597591,50.8,78083.21,0.0,0.0,0.0,0.0]
[1778943602627,50.8,78076.96,0.0,0.0,0.0,0.0]
[1778943607665,50.8,78092.83,0.0,0.0,0.0,0.0]
[1778943614713,50.8,78095.19,0.0,0.0,0.0,0.0]
[1778943619747,50.8,78097.87,0.0,0.0,0.0,0.0]
[1778943624788,50.8,78105.69,0.0,0.0,0.0,0.0]
[1778943629821,50.8,78102.23,0.0,0.0,0.0,0.0]
[1778943634864,50.8,78105.13,0.0,0.0,0.0,0.0]
[1778943639897,50.8,78106.89,0.0,0.0,0.0,0.0]
[1778943644932,50.8,78108.84,0.0,0.0,0.0,0.0]
[1778943649967,50.8,78108.26,0.0,0.0,0.0,0.0]
[1778943655009,50.8,78107.27,0.0,0.0,0.0,0.0]
[1778943660049,50.8,78115.08,0.0,0.0,0.0,0.0]
[1778943666084,50.8,78118.27,0.0,0.0,0.0,0.0]
[1778943671119,50.8,78117.45,0.0,0.0,0.0,0.0]
[1778943676154,50.8,78121.5,0.0,0.0,0.0,0.0]
[1778943681189,50.8,78134.7,0.0,0.0,0.0,0.0]
[1778943686224,50.8,78141.0,0.0,0.0,0.0,0.0]
[1778943691259,50.8,78142.16,0.0,0.0,0.0,0.0]
[1778943696293,50.8,78143.69,0.0,0.0,0.0,0.0]
[1778943701329,50.8,78146.48,0.0,0.0,0.0,0.0]
[1778943706363,50.8,78151.34,0.0,0.0,0.0,0.0]
[1778943711399,50.8,78148.21,0.0,0.0,0.0,0.0]
[1778943716435,50.8,78149.9,0.0,0.0,0.0,0.0]
[1778943721470,50.8,78151.12,0.0,0.0,0.0,0.0]
[1778943727511,50.8,78152.33,0.0,0.0,0.0,0.0]
[1778943732547,50.8,78152.24,0.0,0.0,0.0,0.0]
[1778943737582,50.8,78158.02,0.0,0.0,0.0,0.0]
[1778943742617,50.8,78156.77,0.0,0.0,0.0,0.0]
[1778943747651,50.8,78156.02,0.0,0.0,0.0,0.0]
[1778943753706,50.8,78159.37,0.0,0.0,0.0,0.0]
[1778943758729,50.8,78159.82,0.0,0.0,0.0,0.0]
[1778943763764,50.8,78170.99,0.0,0.0,0.0,0.0]
[1778943768799,50.8,78184.2,0.0,0.0,0.0,0.0]
[1778943773834,50.8,78187.3,0.0,0.0,0.0,0.0]
[1778943778868,50.8,78180.25,0.0,0.0,0.0,0.0]
[1778943783904,50.8,78175.7,0.0,0.0,0.0,0.0]
[1778943788939,50.8,78173.93,0.0,0.0,0.0,0.0]
[1778943794006,50.8,78172.59,0.0,0.0,0.0,0.0]
[1778943800049,50.8,78174.99,0.0,0.0,0.0,0.0]
[1778943805083,50.8,78175.11,0.0,0.0,0.0,0.0]
[1778943810119,50.8,78174.79,0.0,0.0,0.0,0.0]
[1778943815154,50.8,78174.52,0.0,0.0,0.0,0.0]
[1778943820189,50.8,78173.87,0.0,0.0,0.0,0.0]
[1778943825224,50.8,78174.02,0.0,0.0,0.0,0.0]
[1778943830259,50.8,78174.39,0.0,0.0,0.0,0.0]
[1778943835293,50.8,78172.91,0.0,0.0,0.0,0.0]
[1778943840332,50.8,78171.31,0.0,0.0,0.0,0.0]
[1778943845367,50.8,78172.04,0.0,0.0,0.0,0.0]
[1778943850403,50.8,78173.24,0.0,0.0,0.0,0.0]
[1778943855441,50.8,78175.27,0.0,0.0,0.0,0.0]
[1778943861482,50.8,78174.55,0.0,0.0,0.0,0.0]
[1778943867027,50.8,78173.05,0.0,0.0,0.0,0.0]
[1778943872560,50.8,78168.75,0.0,0.0,0.0,0.0]
[1778943877596,50.8,78166.93,0.0,0.0,0.0,0.0]
[1778943882631,50.8,78168.24,0.0,0.0,0.0,0.0]
[1778943887666,50.8,78169.47,0.0,0.0,0.0,0.0]
[1778943892701,50.8,78168.21,0.0,0.0,0.0,0.0]
[1778943897736,50.8,78168.22,0.0,0.0,0.0,0.0]
[1778943902772,50.8,78166.22,0.0,0.0,0.0,0.0]
[1778943907806,50.8,78166.74,0.0,0.0,0.0,0.0]
[1778943912841,50.8,78167.34,0.0,0.0,0.0,0.0]
[1778943917876,50.8,78167.46,0.0,0.0,0.0,0.0]
[1778943923918,50.8,78168.03,0.0,0.0,0.0,0.0]
[1778943928953,50.8,78168.27,0.0,0.0,0.0,0.0]
[1778943933995,50.8,78166.19,0.0,0.0,0.0,0.0]
[1778943941050,50.8,78164.57,0.0,0.0,0.0,0.0]
[1778943946086,50.8,78164.74,0.0,0.0,0.0,0.0]
[1778943954141,50.8,78164.95,0.0,0.0,0.0,0.0]
[1778943956159,50.8,78135.16,0.0,0.0,0.0,0.0]
[1778943957164,50.8,78111.04,0.0,0.0,0.0,0.0]
[1778943962197,50.8,78095.91,0.0,0.0,0.0,0.0]
[1778943967232,50.8,78094.25,0.0,0.0,0.0,0.0]
[1778943972269,50.8,78091.95,0.0,0.0,0.0,0.0]
[1778943977304,50.8,78099.12,0.0,0.0,0.0,0.0]
[1778943982340,50.8,78101.0,0.0,0.0,0.0,0.0]
[1778943987375,50.8,78101.94,0.0,0.0,0.0,0.0]
[1778943992411,50.8,78106.73,0.0,0.0,0.0,0.0]
[1778943997943,50.8,78114.33,0.0,0.0,0.0,0.0]
[1778944003487,50.8,78115.2,0.0,0.0,0.0,0.0]
[1778944005501,50.8,78088.95,0.0,0.0,0.0,0.0]
[1778944010536,50.8,78088.82,0.0,0.0,0.0,0.0]
[1778944015571,50.8,78090.98,0.0,0.0,0.0,0.0]
[1778944022620,50.8,78090.21,0.0,0.0,0.0,0.0]
[1778944028161,50.8,78086.62,0.0,0.0,0.0,0.0]
[1778944035711,50.8,78086.06,0.0,0.0,0.0,0.0]
[1778944040746,50.8,78075.45,0.0,0.0,0.0,0.0]
[1778944045781,50.8,78070.36,0.0,0.0,0.0,0.0]
[1778944050817,50.8,78068.77,0.0,0.0,0.0,0.0]
[1778944055851,50.8,78067.29,0.0,0.0,0.0,0.0]
[1778944060886,50.8,78058.23,0.0,0.0,0.0,0.0]
[1778944066928,50.8,78057.7,0.0,0.0,0.0,0.0]
[1778944071964,50.8,78052.12,0.0,0.0,0.0,0.0]
[1778944076998,50.8,78049.87,0.0,0.0,0.0,0.0]
[1778944082038,50.8,78052.42,0.0,0.0,0.0,0.0]
[1778944087072,50.8,78044.54,0.0,0.0,0.0,0.0]
[1778944092107,50.8,78046.37,0.0,0.0,0.0,0.0]
[1778944098150,50.8,78043.66,0.0,0.0,0.0,0.0]
[1778944103184,50.8,78048.66,0.0,0.0,0.0,0.0]
[1778944108219,50.8,78055.39,0.0,0.0,0.0,0.0]
[1778944113254,50.8,78051.66,0.0,0.0,0.0,0.0]
[1778944118290,50.8,78049.26,0.0,0.0,0.0,0.0]
[1778944123325,50.8,78048.16,0.0,0.0,0.0,0.0]
[1778944128359,50.8,78047.67,0.0,0.0,0.0,0.0]
[1778944134403,50.8,78047.29,0.0,0.0,0.0,0.0]
[1778944139438,50.8,78050.35,0.0,0.0,0.0,0.0]
[1778944144473,50.8,78060.14,0.0,0.0,0.0,0.0]
[1778944149507,50.8,78063.83,0.0,0.0,0.0,0.0]
[1778944154543,50.8,78066.68,0.0,0.0,0.0,0.0]
[1778944159578,50.8,78073.44,0.0,0.0,0.0,0.0]
[1778944164613,50.8,78075.82,0.0,0.0,0.0,0.0]
[1778944169648,50.8,78075.88,0.0,0.0,0.0,0.0]
[1778944174683,50.8,78077.13,0.0,0.0,0.0,0.0]
[1778944179718,50.8,78077.43,0.0,0.0,0.0,0.0]
[1778944184756,50.8,78076.05,0.0,0.0,0.0,0.0]
[1778944189791,50.8,78075.44,0.0,0.0,0.0,0.0]
[1778944194826,50.8,78074.21,0.0,0.0,0.0,0.0]
[1778944199862,50.8,78073.81,0.0,0.0,0.0,0.0]
[1778944204897,50.8,78067.83,0.0,0.0,0.0,0.0]
[1778944210941,50.8,78068.0,0.0,0.0,0.0,0.0]
[1778944215975,50.8,78067.05,0.0,0.0,0.0,0.0]
[1778944221010,50.8,78063.14,0.0,0.0,0.0,0.0]
[1778944228059,50.8,78062.09,0.0,0.0,0.0,0.0]
[1778944234105,50.8,78060.51,0.0,0.0,0.0,0.0]
[1778944239638,50.8,78059.06,0.0,0.0,0.0,0.0]
[1778944245181,50.8,78056.01,0.0,0.0,0.0,0.0]
[1778944250217,50.8,78051.11,0.0,0.0,0.0,0.0]
[1778944255254,50.8,78040.26,0.0,0.0,0.0,0.0]
[1778944260302,50.8,78036.65,0.0,0.0,0.0,0.0]
[1778944266335,50.8,78036.76,0.0,0.0,0.0,0.0]
[1778944271370,50.8,78037.12,0.0,0.0,0.0,0.0]
[1778944276406,50.8,78036.54,0.0,0.0,0.0,0.0]
[1778944281441,50.8,78036.65,0.0,0.0,0.0,0.0]
[1778944287483,50.8,78036.29,0.0,0.0,0.0,0.0]
[1778944292518,50.8,78035.1,0.0,0.0,0.0,0.0]
[1778944297553,50.8,78033.31,0.0,0.0,0.0,0.0]
[1778944302588,50.8,78025.2,0.0,0.0,0.0,0.0]
[1778944309643,50.8,78026.12,0.0,0.0,0.0,0.0]
[1778944314678,50.8,78040.3,0.0,0.0,0.0,0.0]
[1778944320720,50.8,78043.44,0.0,0.0,0.0,0.0]
[1778944325755,50.8,78042.85,0.0,0.0,0.0,0.0]
[1778944330790,50.8,78044.22,0.0,0.0,0.0,0.0]
[1778944335825,50.8,78045.7,0.0,0.0,0.0,0.0]
[1778944338846,50.8,78065.79,0.0,0.0,0.0,0.0]
[1778944343883,50.8,78067.55,0.0,0.0,0.0,0.0]
[1778944348918,50.8,78067.36,0.0,0.0,0.0,0.0]
[1778944351938,50.8,78053.18,0.0,0.0,0.0,0.0]
[1778944356973,50.8,78053.17,0.0,0.0,0.0,0.0]
[1778944362007,50.8,78052.19,0.0,0.0,0.0,0.0]
[1778944367043,50.8,78052.31,0.0,0.0,0.0,0.0]
[1778944372080,50.8,78051.59,0.0,0.0,0.0,0.0]
[1778944379128,50.8,78051.39,0.0,0.0,0.0,0.0]
[1778944384163,50.8,78050.16,0.0,0.0,0.0,0.0]
[1778944390693,50.8,78048.12,0.0,0.0,0.0,0.0]
[1778944397255,50.8,78053.63,0.0,0.0,0.0,0.0]
[1778944402289,50.8,78054.31,0.0,0.0,0.0,0.0]
[1778944407324,50.8,78055.35,0.0,0.0,0.0,0.0]
[1778944412359,50.8,78066.09,0.0,0.0,0.0,0.0]
[1778944418402,50.8,78065.69,0.0,0.0,0.0,0.0]
[1778944423437,50.8,78064.21,0.0,0.0,0.0,0.0]
[1778944428472,50.8,78064.03,0.0,0.0,0.0,0.0]
[1778944433506,50.8,78064.75,0.0,0.0,0.0,0.0]
[1778944438541,50.8,78065.48,0.0,0.0,0.0,0.0]
[1778944443575,50.8,78068.37,0.0,0.0,0.0,0.0]
[1778944448611,50.8,78067.78,0.0,0.0,0.0,0.0]
[1778944456670,50.8,78067.43,0.0,0.0,0.0,0.0]
[1778944462708,50.8,78069.37,0.0,0.0,0.0,0.0]
[1778944468751,50.8,78069.94,0.0,0.0,0.0,0.0]
[1778944476806,50.8,78069.62,0.0,0.0,0.0,0.0]
[1778944481842,50.8,78070.66,0.0,0.0,0.0,0.0]
[1778944486877,50.8,78070.38,0.0,0.0,0.0,0.0]
[1778944491911,50.8,78071.33,0.0,0.0,0.0,0.0]
[1778944496947,50.8,78076.28,0.0,0.0,0.0,0.0]
[1778944501983,50.8,78076.29,0.0,0.0,0.0,0.0]
[1778944507017,50.8,78076.34,0.0,0.0,0.0,0.0]
[1778944512055,50.8,78079.45,0.0,0.0,0.0,0.0]
[1778944518098,50.8,78080.01,0.0,0.0,0.0,0.0]
[1778944523133,50.8,78080.17,0.0,0.0,0.0,0.0]
[1778944530191,50.8,78081.37,0.0,0.0,0.0,0.0]
[1778944535220,50.8,78092.01,0.0,0.0,0.0,0.0]
[1778944540253,50.8,78097.17,0.0,0.0,0.0,0.0]
[1778944545289,50.8,78097.16,0.0,0.0,0.0,0.0]
[1778944550815,50.8,78097.69,0.0,0.0,0.0,0.0]
[1778944559386,50.8,78098.84,0.0,0.0,0.0,0.0]
[1778944564421,50.8,78104.09,0.0,0.0,0.0,0.0]
[1778944569456,50.8,78101.72,0.0,0.0,0.0,0.0]
[1778944574491,50.8,78103.56,0.0,0.0,0.0,0.0]
[1778944579526,50.8,78100.56,0.0,0.0,0.0,0.0]
[1778944584562,50.8,78100.08,0.0,0.0,0.0,0.0]
[1778944589595,50.8,78100.09,0.0,0.0,0.0,0.0]
[1778944594631,50.8,78088.77,0.0,0.0,0.0,0.0]
[1778944599666,50.8,78086.13,0.0,0.0,0.0,0.0]
[1778944604704,50.8,78084.16,0.0,0.0,0.0,0.0]
[1778944609737,50.8,78084.6,0.0,0.0,0.0,0.0]
[1778944616786,50.8,78084.43,0.0,0.0,0.0,0.0]
[1778944621821,50.8,78082.42,0.0,0.0,0.0,0.0]
[1778944626856,50.8,78079.69,0.0,0.0,0.0,0.0]
[1778944630884,50.8,78058.98,0.0,0.0,0.0,0.0]
[1778944635920,50.8,78054.44,0.0,0.0,0.0,0.0]
[1778944640954,50.8,78040.37,0.0,0.0,0.0,0.0]
[1778944646996,50.8,78041.46,0.0,0.0,0.0,0.0]
[1778944652032,50.8,78041.19,0.0,0.0,0.0,0.0]
[1778944657065,50.8,78049.37,0.0,0.0,0.0,0.0]
[1778944662101,50.8,78050.64,0.0,0.0,0.0,0.0]
[1778944667135,50.8,78059.48,0.0,0.0,0.0,0.0]
[1778944674677,50.8,78059.91,0.0,0.0,0.0,0.0]
[1778944680227,50.8,78054.44,0.0,0.0,0.0,0.0]
[1778944685262,50.8,78049.26,0.0,0.0,0.0,0.0]
[1778944690297,50.8,78056.84,0.0,0.0,0.0,0.0]
[1778944695334,50.8,78056.52,0.0,0.0,0.0,0.0]
[1778944700369,50.8,78060.01,0.0,0.0,0.0,0.0]
[1778944705404,50.8,78060.39,0.0,0.0,0.0,0.0]
[1778944713461,50.8,78060.47,0.0,0.0,0.0,0.0]
[1778944718498,50.8,78060.14,0.0,0.0,0.0,0.0]
[1778944725039,50.8,78068.99,0.0,0.0,0.0,0.0]
[1778944731595,50.8,78076.37,0.0,0.0,0.0,0.0]
[1778944736630,50.8,78080.78,0.0,0.0,0.0,0.0]
[1778944742672,50.8,78080.52,0.0,0.0,0.0,0.0]
[1778944750728,50.8,78080.45,0.0,0.0,0.0,0.0]
[1778944755764,50.8,78081.79,0.0,0.0,0.0,0.0]
[1778944760800,50.8,78081.87,0.0,0.0,0.0,0.0]
[1778944765835,50.8,78081.59,0.0,0.0,0.0,0.0]
[1778944770870,50.8,78081.28,0.0,0.0,0.0,0.0]
[1778944778926,50.8,78082.14,0.0,0.0,0.0,0.0]
[1778944783961,50.8,78082.16,0.0,0.0,0.0,0.0]
[1778944791010,50.8,78082.29,0.0,0.0,0.0,0.0]
[1778944796053,50.8,78082.27,0.0,0.0,0.0,0.0]
[1778944803103,50.8,78082.32,0.0,0.0,0.0,0.0]
[1778944808138,50.8,78082.09,0.0,0.0,0.0,0.0]
[1778944813173,50.8,78082.43,0.0,0.0,0.0,0.0]
[1778944818208,50.8,78081.8,0.0,0.0,0.0,0.0]
[1778944823243,50.8,78082.26,0.0,0.0,0.0,0.0]
[1778944829285,50.8,78081.94,0.0,0.0,0.0,0.0]
[1778944834320,50.8,78081.78,0.0,0.0,0.0,0.0]
[1778944839355,50.8,78081.94,0.0,0.0,0.0,0.0]
[1778944844390,50.8,78081.62,0.0,0.0,0.0,0.0]
[1778944852446,50.8,78081.49,0.0,0.0,0.0,0.0]
[1778944859495,50.8,78081.53,0.0,0.0,0.0,0.0]
[1778944864529,50.8,78067.94,0.0,0.0,0.0,0.0]
[1778944869567,50.8,78067.09,0.0,0.0,0.0,0.0]
[1778944874602,50.8,78066.51,0.0,0.0,0.0,0.0]
[1778944880644,50.8,78063.41,0.0,0.0,0.0,0.0]
[1778944886163,50.8,78063.64,0.0,0.0,0.0,0.0]
[1778944891721,50.8,78063.72,0.0,0.0,0.0,0.0]
[1778944896755,50.8,78062.17,0.0,0.0,0.0,0.0]
[1778944901791,50.8,78061.14,0.0,0.0,0.0,0.0]
[1778944907835,50.8,78061.5,0.0,0.0,0.0,0.0]
[1778944912871,50.8,78056.04,0.0,0.0,0.0,0.0]
[1778944917906,50.8,78045.45,0.0,0.0,0.0,0.0]
[1778944922945,50.8,78044.16,0.0,0.0,0.0,0.0]
[1778944927980,50.8,78042.33,0.0,0.0,0.0,0.0]
[1778944934024,50.8,78042.55,0.0,0.0,0.0,0.0]
[1778944939057,50.8,78049.19,0.0,0.0,0.0,0.0]
[1778944944091,50.8,78061.21,0.0,0.0,0.0,0.0]
[1778944949127,50.8,78062.11,0.0,0.0,0.0,0.0]
[1778944956652,50.8,78061.72,0.0,0.0,0.0,0.0]
[1778944964232,50.8,78061.23,0.0,0.0,0.0,0.0]
[1778944969268,50.8,78058.26,0.0,0.0,0.0,0.0]
[1778944974302,50.8,78058.22,0.0,0.0,0.0,0.0]
[1778944979337,50.8,78058.56,0.0,0.0,0.0,0.0]
[1778944984372,50.8,78057.61,0.0,0.0,0.0,0.0]
[1778944989407,50.8,78045.45,0.0,0.0,0.0,0.0]
[1778944994442,50.8,78044.11,0.0,0.0,0.0,0.0]
[1778945000483,50.8,78044.93,0.0,0.0,0.0,0.0]
[1778945005518,50.8,78045.54,0.0,0.0,0.0,0.0]
[1778945010554,50.8,78045.39,0.0,0.0,0.0,0.0]
[1778945015589,50.8,78060.77,0.0,0.0,0.0,0.0]
[1778945020625,50.8,78065.22,0.0,0.0,0.0,0.0]
[1778945027151,50.8,78065.31,0.0,0.0,0.0,0.0]
[1778945033715,50.8,78066.79,0.0,0.0,0.0,0.0]
[1778945041771,50.8,78070.36,0.0,0.0,0.0,0.0]
[1778945047295,50.8,78083.08,0.0,0.0,0.0,0.0]
[1778945052848,50.8,78082.42,0.0,0.0,0.0,0.0]
[1778945057883,50.8,78081.45,0.0,0.0,0.0,0.0]
[1778945063925,50.8,78081.06,0.0,0.0,0.0,0.0]
[1778945068960,50.8,78080.75,0.0,0.0,0.0,0.0]
[1778945073995,50.8,78087.39,0.0,0.0,0.0,0.0]
[1778945079032,50.8,78087.88,0.0,0.0,0.0,0.0]
[1778945084067,50.8,78086.81,0.0,0.0,0.0,0.0]
[1778945089102,50.8,78087.1,0.0,0.0,0.0,0.0]
[1778945094137,50.8,78092.15,0.0,0.0,0.0,0.0]
[1778945099172,50.8,78095.34,0.0,0.0,0.0,0.0]
[1778945104209,50.8,78107.02,0.0,0.0,0.0,0.0]
[1778945111259,50.8,78109.03,0.0,0.0,0.0,0.0]
[1778945116293,50.8,78112.5,0.0,0.0,0.0,0.0]
[1778945121328,50.8,78125.54,0.0,0.0,0.0,0.0]
[1778945126363,50.8,78133.92,0.0,0.0,0.0,0.0]
[1778945131398,50.8,78137.2,0.0,0.0,0.0,0.0]
[1778945136434,50.8,78140.41,0.0,0.0,0.0,0.0]
[1778945141468,50.8,78140.63,0.0,0.0,0.0,0.0]
[1778945146505,50.8,78141.81,0.0,0.0,0.0,0.0]
[1778945152546,50.8,78144.26,0.0,0.0,0.0,0.0]
[1778945158587,50.8,78144.52,0.0,0.0,0.0,0.0]
[1778945165637,50.8,78144.76,0.0,0.0,0.0,0.0]
[1778945171679,50.8,78144.88,0.0,0.0,0.0,0.0]
[1778945178210,50.8,78149.62,0.0,0.0,0.0,0.0]
[1778945185777,50.8,78150.0,0.0,0.0,0.0,0.0]
[1778945191818,50.8,78150.46,0.0,0.0,0.0,0.0]
[1778945198350,50.8,78150.94,0.0,0.0,0.0,0.0]
[1778945203903,50.8,78151.24,0.0,0.0,0.0,0.0]
[1778945208938,50.8,78151.59,0.0,0.0,0.0,0.0]
[1778945214980,50.8,78157.62,0.0,0.0,0.0,0.0]
[1778945220022,50.8,78157.97,0.0,0.0,0.0,0.0]
[1778945227066,50.8,78157.12,0.0,0.0,0.0,0.0]
[1778945232101,50.8,78145.24,0.0,0.0,0.0,0.0]
[1778945237136,50.8,78143.56,0.0,0.0,0.0,0.0]
[1778945243181,50.8,78143.76,0.0,0.0,0.0,0.0]
[1778945248700,50.8,78144.22,0.0,0.0,0.0,0.0]
[1778945254255,50.8,78144.15,0.0,0.0,0.0,0.0]
[1778945259290,50.8,78145.29,0.0,0.0,0.0,0.0]
[1778945264325,50.8,78144.41,0.0,0.0,0.0,0.0]
[1778945271375,50.8,78143.87,0.0,0.0,0.0,0.0]
[1778945276411,50.8,78143.88,0.0,0.0,0.0,0.0]
[1778945281448,50.8,78143.89,0.0,0.0,0.0,0.0]
[1778945289503,50.8,78143.7,0.0,0.0,0.0,0.0]
[1778945294538,50.8,78144.07,0.0,0.0,0.0,0.0]
[1778945299574,50.8,78143.83,0.0,0.0,0.0,0.0]
[1778945309121,50.8,78143.46,0.0,0.0,0.0,0.0]
[1778945316699,50.8,78142.87,0.0,0.0,0.0,0.0]
[1778945322741,50.8,78142.54,0.0,0.0,0.0,0.0]
[1778945329791,50.8,78142.21,0.0,0.0,0.0,0.0]
[1778945334827,50.8,78144.44,0.0,0.0,0.0,0.0]
[1778945339862,50.8,78139.72,0.0,0.0,0.0,0.0]
[1778945346909,50.8,78139.6,0.0,0.0,0.0,0.0]
[1778945352951,50.8,78139.65,0.0,0.0,0.0,0.0]
[1778945357987,50.8,78130.61,0.0,0.0,0.0,0.0]
[1778945365036,50.8,78119.99,0.0,0.0,0.0,0.0]
[1778945370072,50.8,78118.46,0.0,0.0,0.0,0.0]
[1778945375106,50.8,78121.78,0.0,0.0,0.0,0.0]
[1778945380140,50.8,78121.6,0.0,0.0,0.0,0.0]
[1778945385176,50.8,78116.71,0.0,0.0,0.0,0.0]
[1778945390212,50.8,78104.98,0.0,0.0,0.0,0.0]
[1778945395247,50.8,78094.41,0.0,0.0,0.0,0.0]
[1778945400282,50.8,78081.09,0.0,0.0,0.0,0.0]
[1778945404314,50.8,78102.23,0.0,0.0,0.0,0.0]
[1778945409825,50.8,78104.75,0.0,0.0,0.0,0.0]
[1778945415392,50.8,78104.71,0.0,0.0,0.0,0.0]
[1778945421433,50.8,78105.46,0.0,0.0,0.0,0.0]
[1778945426468,50.8,78105.59,0.0,0.0,0.0,0.0]
[1778945432511,50.8,78105.78,0.0,0.0,0.0,0.0]
[1778945436543,50.8,78125.6,0.0,0.0,0.0,0.0]
[1778945442587,50.8,78129.8,0.0,0.0,0.0,0.0]
[1778945449635,50.8,78129.74,0.0,0.0,0.0,0.0]
[1778945454670,50.8,78130.4,0.0,0.0,0.0,0.0]
[1778945459705,50.8,78131.08,0.0,0.0,0.0,0.0]
[1778945466755,50.8,78131.52,0.0,0.0,0.0,0.0]
[1778945472814,50.8,78131.86,0.0,0.0,0.0,0.0]
[1778945477842,50.8,78132.06,0.0,0.0,0.0,0.0]
[1778945483883,50.8,78132.67,0.0,0.0,0.0,0.0]
[1778945490931,50.8,78142.33,0.0,0.0,0.0,0.0]
[1778945495968,50.8,78147.53,0.0,0.0,0.0,0.0]
[1778945502469,50.8,78161.96,0.0,0.0,0.0,0.0]
[1778945508051,50.8,78156.26,0.0,0.0,0.0,0.0]
[1778945513087,50.8,78156.8,0.0,0.0,0.0,0.0]
[1778945518122,50.8,78156.33,0.0,0.0,0.0,0.0]
[1778945523158,50.8,78160.18,0.0,0.0,0.0,0.0]
[1778945528192,50.8,78160.08,0.0,0.0,0.0,0.0]
[1778945533227,50.8,78168.42,0.0,0.0,0.0,0.0]
[1778945538267,50.8,78185.56,0.0,0.0,0.0,0.0]
[1778945543297,50.8,78187.32,0.0,0.0,0.0,0.0]
[1778945548332,50.8,78179.77,0.0,0.0,0.0,0.0]
[1778945555381,50.8,78178.86,0.0,0.0,0.0,0.0]
[1778945560416,50.8,78177.74,0.0,0.0,0.0,0.0]
[1778945567466,50.8,78176.01,0.0,0.0,0.0,0.0]
[1778945571494,50.8,78155.23,0.0,0.0,0.0,0.0]
[1778945579553,50.8,78154.45,0.0,0.0,0.0,0.0]
[1778945587609,50.8,78152.92,0.0,0.0,0.0,0.0]
[1778945592644,50.8,78167.66,0.0,0.0,0.0,0.0]
[1778945597679,50.8,78184.57,0.0,0.0,0.0,0.0]
[1778945602724,50.8,78186.25,0.0,0.0,0.0,0.0]
[1778945607758,50.8,78188.66,0.0,0.0,0.0,0.0]
[1778945612793,50.8,78190.53,0.0,0.0,0.0,0.0]
[1778945617829,50.8,78191.53,0.0,0.0,0.0,0.0]
[1778945622863,50.8,78192.29,0.0,0.0,0.0,0.0]
[1778945627898,50.8,78194.89,0.0,0.0,0.0,0.0]
[1778945632933,50.8,78194.69,0.0,0.0,0.0,0.0]
[1778945637969,50.8,78181.52,0.0,0.0,0.0,0.0]
[1778945643004,50.8,78168.9,0.0,0.0,0.0,0.0]
[1778945650058,50.8,78167.38,0.0,0.0,0.0,0.0]
[1778945655091,50.8,78165.98,0.0,0.0,0.0,0.0]
[1778945661137,50.8,78165.3,0.0,0.0,0.0,0.0]
[1778945666167,50.8,78166.34,0.0,0.0,0.0,0.0]
[1778945671202,50.8,78166.23,0.0,0.0,0.0,0.0]
[1778945677244,50.8,78166.2,0.0,0.0,0.0,0.0]
[1778945683738,50.8,78165.99,0.0,0.0,0.0,0.0]
[1778945689328,50.8,78166.25,0.0,0.0,0.0,0.0]
[1778945696377,50.8,78165.96,0.0,0.0,0.0,0.0]
[1778945701412,50.8,78164.77,0.0,0.0,0.0,0.0]
[1778945706447,50.8,78164.99,0.0,0.0,0.0,0.0]
[1778945711484,50.8,78164.51,0.0,0.0,0.0,0.0]
[1778945716518,50.8,78163.62,0.0,0.0,0.0,0.0]
[1778945721558,50.8,78163.62,0.0,0.0,0.0,0.0]
[1778945726589,50.8,78163.81,0.0,0.0,0.0,0.0]
[1778945731623,50.8,78163.89,0.0,0.0,0.0,0.0]
[1778945736659,50.8,78164.04,0.0,0.0,0.0,0.0]
[1778945744162,50.8,78164.49,0.0,0.0,0.0,0.0]
[1778945750757,50.8,78164.99,0.0,0.0,0.0,0.0]
[1778945760827,50.8,78164.88,0.0,0.0,0.0,0.0]
[1778945770901,50.8,78164.01,0.0,0.0,0.0,0.0]
[1778945778953,50.8,78163.34,0.0,0.0,0.0,0.0]
[1778945783989,50.8,78169.51,0.0,0.0,0.0,0.0]
[1778945789025,50.8,78175.56,0.0,0.0,0.0,0.0]
[1778945794061,50.8,78179.27,0.0,0.0,0.0,0.0]
[1778945799100,50.8,78180.49,0.0,0.0,0.0,0.0]
[1778945804130,50.8,78182.06,0.0,0.0,0.0,0.0]
[1778945809173,50.8,78173.29,0.0,0.0,0.0,0.0]
[1778945814208,50.8,78172.22,0.0,0.0,0.0,0.0]
[1778945820250,50.8,78171.8,0.0,0.0,0.0,0.0]
[1778945829314,50.8,78170.36,0.0,0.0,0.0,0.0]
[1778945834793,50.8,78168.89,0.0,0.0,0.0,0.0]
[1778945840391,50.8,78168.36,0.0,0.0,0.0,0.0]
[1778945845444,50.8,78168.92,0.0,0.0,0.0,0.0]
[1778945854976,50.8,78168.57,0.0,0.0,0.0,0.0]
[1778945860548,50.8,78168.27,0.0,0.0,0.0,0.0]
[1778945865584,50.8,78167.84,0.0,0.0,0.0,0.0]
[1778945870620,50.8,78169.05,0.0,0.0,0.0,0.0]
[1778945875656,50.8,78174.89,0.0,0.0,0.0,0.0]
[1778945880689,50.8,78176.41,0.0,0.0,0.0,0.0]
[1778945886731,50.8,78180.94,0.0,0.0,0.0,0.0]
[1778945891769,50.8,78188.63,0.0,0.0,0.0,0.0]
[1778945896802,50.8,78193.54,0.0,0.0,0.0,0.0]
[1778945901836,50.8,78194.53,0.0,0.0,0.0,0.0]
[1778945906871,50.8,78195.75,0.0,0.0,0.0,0.0]
[1778945911910,50.8,78196.69,0.0,0.0,0.0,0.0]
[1778945916941,50.8,78195.31,0.0,0.0,0.0,0.0]
[1778945921981,50.8,78196.85,0.0,0.0,0.0,0.0]
[1778945927015,50.8,78198.57,0.0,0.0,0.0,0.0]
[1778945932052,50.8,78199.2,0.0,0.0,0.0,0.0]
[1778945939102,50.8,78198.03,0.0,0.0,0.0,0.0]
[1778945945144,50.8,78198.36,0.0,0.0,0.0,0.0]
[1778945951186,50.8,78199.27,0.0,0.0,0.0,0.0]
[1778945956221,50.8,78198.88,0.0,0.0,0.0,0.0]
[1778945962263,50.8,78199.32,0.0,0.0,0.0,0.0]
[1778945967297,50.8,78199.19,0.0,0.0,0.0,0.0]
[1778945974347,50.8,78199.16,0.0,0.0,0.0,0.0]
[1778945980389,50.8,78199.24,0.0,0.0,0.0,0.0]
[1778945985427,50.8,78194.66,0.0,0.0,0.0,0.0]
[1778945990461,50.8,78191.55,0.0,0.0,0.0,0.0]
[1778945995496,50.8,78198.63,0.0,0.0,0.0,0.0]
[1778946000533,50.8,78196.42,0.0,0.0,0.0,0.0]
[1778946006053,50.8,78188.55,0.0,0.0,0.0,0.0]
[1778946011610,50.8,78183.74,0.0,0.0,0.0,0.0]
[1778946016644,50.8,78182.49,0.0,0.0,0.0,0.0]
[1778946021679,50.8,78181.53,0.0,0.0,0.0,0.0]
[1778946026717,50.8,78178.9,0.0,0.0,0.0,0.0]
[1778946031751,50.8,78176.39,0.0,0.0,0.0,0.0]
[1778946036786,50.8,78173.52,0.0,0.0,0.0,0.0]
[1778946041821,50.8,78171.78,0.0,0.0,0.0,0.0]
[1778946047863,50.8,78170.06,0.0,0.0,0.0,0.0]
[1778946056410,50.8,78169.53,0.0,0.0,0.0,0.0]
[1778946066481,50.8,78169.48,0.0,0.0,0.0,0.0]
[1778946072032,50.8,78169.58,0.0,0.0,0.0,0.0]
[1778946077067,50.8,78169.69,0.0,0.0,0.0,0.0]
[1778946082102,50.8,78168.92,0.0,0.0,0.0,0.0]
[1778946091165,50.8,78168.71,0.0,0.0,0.0,0.0]
[1778946096203,50.8,78165.69,0.0,0.0,0.0,0.0]
[1778946101246,50.8,78146.0,0.0,0.0,0.0,0.0]
[1778946107288,50.8,78145.81,0.0,0.0,0.0,0.0]
[1778946112323,50.8,78141.45,0.0,0.0,0.0,0.0]
[1778946118365,50.8,78141.57,0.0,0.0,0.0,0.0]
[1778946125414,50.8,78146.91,0.0,0.0,0.0,0.0]
[1778946131456,50.8,78145.79,0.0,0.0,0.0,0.0]
[1778946136974,50.8,78146.09,0.0,0.0,0.0,0.0]
[1778946142534,50.8,78146.09,0.0,0.0,0.0,0.0]
[1778946147568,50.8,78148.14,0.0,0.0,0.0,0.0]
[1778946155626,50.8,78148.78,0.0,0.0,0.0,0.0]
[1778946160660,50.8,78149.3,0.0,0.0,0.0,0.0]
[1778946165692,50.8,78153.14,0.0,0.0,0.0,0.0]
[1778946170730,50.8,78154.35,0.0,0.0,0.0,0.0]
[1778946177256,50.8,78159.35,0.0,0.0,0.0,0.0]
[1778946182814,50.8,78160.64,0.0,0.0,0.0,0.0]
[1778946190870,50.8,78160.27,0.0,0.0,0.0,0.0]
[1778946195905,50.8,78161.58,0.0,0.0,0.0,0.0]
[1778946202954,50.8,78164.29,0.0,0.0,0.0,0.0]
[1778946207989,50.8,78169.12,0.0,0.0,0.0,0.0]
[1778946213024,50.8,78168.78,0.0,0.0,0.0,0.0]
[1778946219079,50.8,78170.21,0.0,0.0,0.0,0.0]
[1778946224108,50.8,78175.59,0.0,0.0,0.0,0.0]
[1778946229142,50.8,78178.06,0.0,0.0,0.0,0.0]
[1778946234178,50.8,78180.46,0.0,0.0,0.0,0.0]
[1778946244253,50.8,78185.44,0.0,0.0,0.0,0.0]
[1778946249286,50.8,78183.99,0.0,0.0,0.0,0.0]
[1778946254321,50.8,78183.41,0.0,0.0,0.0,0.0]
[1778946259356,50.8,78182.11,0.0,0.0,0.0,0.0]
[1778946265402,50.8,78180.97,0.0,0.0,0.0,0.0]
[1778946270437,50.8,78179.52,0.0,0.0,0.0,0.0]
[1778946275472,50.8,78178.03,0.0,0.0,0.0,0.0]
[1778946280507,50.8,78177.29,0.0,0.0,0.0,0.0]
[1778946285541,50.8,78176.85,0.0,0.0,0.0,0.0]
[1778946290577,50.8,78176.6,0.0,0.0,0.0,0.0]
[1778946296619,50.8,78176.67,0.0,0.0,0.0,0.0]
[1778946301654,50.8,78179.19,0.0,0.0,0.0,0.0]
[1778946306692,50.8,78173.79,0.0,0.0,0.0,0.0]
[1778946312733,50.8,78173.84,0.0,0.0,0.0,0.0]
[1778946318237,50.8,78173.12,0.0,0.0,0.0,0.0]
[1778946324816,50.8,78171.67,0.0,0.0,0.0,0.0]
[1778946329853,50.8,78169.01,0.0,0.0,0.0,0.0]
[1778946335899,50.8,78172.84,0.0,0.0,0.0,0.0]
[1778946340934,50.8,78172.67,0.0,0.0,0.0,0.0]
[1778946345969,50.8,78179.03,0.0,0.0,0.0,0.0]
[1778946351012,50.8,78183.07,0.0,0.0,0.0,0.0]
[1778946354028,50.8,78204.63,0.0,0.0,0.0,0.0]
[1778946359063,50.8,78204.65,0.0,0.0,0.0,0.0]
[1778946364098,50.8,78204.88,0.0,0.0,0.0,0.0]
[1778946371611,50.8,78205.7,0.0,0.0,0.0,0.0]
[1778946379208,50.8,78206.46,0.0,0.0,0.0,0.0]
[1778946385250,50.8,78206.82,0.0,0.0,0.0,0.0]
[1778946390285,50.8,78207.48,0.0,0.0,0.0,0.0]
[1778946396328,50.8,78207.93,0.0,0.0,0.0,0.0]
[1778946401825,50.8,78208.1,0.0,0.0,0.0,0.0]
[1778946407404,50.8,78208.17,0.0,0.0,0.0,0.0]
[1778946412439,50.8,78208.71,0.0,0.0,0.0,0.0]
[1778946417477,50.8,78208.59,0.0,0.0,0.0,0.0]
[1778946422511,50.8,78201.45,0.0,0.0,0.0,0.0]
[1778946428551,50.8,78201.85,0.0,0.0,0.0,0.0]
[1778946434593,50.8,78201.59,0.0,0.0,0.0,0.0]
[1778946439628,50.8,78201.85,0.0,0.0,0.0,0.0]
[1778946444663,50.8,78206.7,0.0,0.0,0.0,0.0]
[1778946449698,50.8,78213.88,0.0,0.0,0.0,0.0]
[1778946455746,50.8,78218.95,0.0,0.0,0.0,0.0]
[1778946461788,50.8,78227.53,0.0,0.0,0.0,0.0]
[1778946467830,50.8,78225.64,0.0,0.0,0.0,0.0]
[1778946473872,50.8,78231.11,0.0,0.0,0.0,0.0]
[1778946479915,50.8,78230.18,0.0,0.0,0.0,0.0]
[1778946484949,50.8,78229.31,0.0,0.0,0.0,0.0]
[1778946490991,50.8,78232.19,0.0,0.0,0.0,0.0]
[1778946496027,50.8,78230.66,0.0,0.0,0.0,0.0]
[1778946501061,50.8,78231.94,0.0,0.0,0.0,0.0]
[1778946506096,50.8,78233.18,0.0,0.0,0.0,0.0]
[1778946511131,50.8,78234.47,0.0,0.0,0.0,0.0]
[1778946516166,50.8,78233.18,0.0,0.0,0.0,0.0]
[1778946521201,50.8,78226.73,0.0,0.0,0.0,0.0]
[1778946526236,50.8,78225.59,0.0,0.0,0.0,0.0]
[1778946531271,50.8,78226.19,0.0,0.0,0.0,0.0]
[1778946536306,50.8,78234.15,0.0,0.0,0.0,0.0]
[1778946541341,50.8,78235.09,0.0,0.0,0.0,0.0]
[1778946546376,50.8,78235.15,0.0,0.0,0.0,0.0]
[1778946551410,50.8,78240.82,0.0,0.0,0.0,0.0]
[1778946556446,50.8,78242.7,0.0,0.0,0.0,0.0]
[1778946562958,50.8,78231.21,0.0,0.0,0.0,0.0]
[1778946568531,50.8,78233.13,0.0,0.0,0.0,0.0]
[1778946574574,50.8,78232.78,0.0,0.0,0.0,0.0]
[1778946579608,50.8,78232.88,0.0,0.0,0.0,0.0]
[1778946584643,50.8,78228.86,0.0,0.0,0.0,0.0]
[1778946590687,50.8,78228.83,0.0,0.0,0.0,0.0]
[1778946595721,50.8,78220.44,0.0,0.0,0.0,0.0]
[1778946601768,50.8,78218.42,0.0,0.0,0.0,0.0]
[1778946606803,50.8,78213.5,0.0,0.0,0.0,0.0]
[1778946611838,50.8,78214.03,0.0,0.0,0.0,0.0]
[1778946617881,50.8,78214.33,0.0,0.0,0.0,0.0]
[1778946622915,50.8,78202.79,0.0,0.0,0.0,0.0]
[1778946627950,50.8,78201.14,0.0,0.0,0.0,0.0]
[1778946632985,50.8,78199.11,0.0,0.0,0.0,0.0]
[1778946638024,50.8,78200.14,0.0,0.0,0.0,0.0]
[1778946643059,50.8,78202.17,0.0,0.0,0.0,0.0]
[1778946648094,50.8,78202.91,0.0,0.0,0.0,0.0]
[1778946653130,50.8,78202.5,0.0,0.0,0.0,0.0]
[1778946658165,50.8,78203.77,0.0,0.0,0.0,0.0]
[1778946663201,50.8,78204.79,0.0,0.0,0.0,0.0]
[1778946671258,50.8,78205.59,0.0,0.0,0.0,0.0]
[1778946678308,50.8,78207.35,0.0,0.0,0.0,0.0]
[1778946683811,50.8,78207.68,0.0,0.0,0.0,0.0]
[1778946690391,50.8,78208.2,0.0,0.0,0.0,0.0]
[1778946698448,50.8,78208.37,0.0,0.0,0.0,0.0]
[1778946703951,50.8,78209.99,0.0,0.0,0.0,0.0]
[1778946709525,50.8,78209.87,0.0,0.0,0.0,0.0]
[1778946714560,50.8,78209.91,0.0,0.0,0.0,0.0]
[1778946719597,50.8,78209.91,0.0,0.0,0.0,0.0]
[1778946725638,50.8,78209.38,0.0,0.0,0.0,0.0]
[1778946730673,50.8,78209.47,0.0,0.0,0.0,0.0]
[1778946735708,50.8,78209.53,0.0,0.0,0.0,0.0]
[1778946744231,50.8,78209.12,0.0,0.0,0.0,0.0]
[1778946749805,50.8,78208.26,0.0,0.0,0.0,0.0]
[1778946755847,50.8,78207.84,0.0,0.0,0.0,0.0]
[1778946760883,50.8,78208.26,0.0,0.0,0.0,0.0]
[1778946765920,50.8,78212.98,0.0,0.0,0.0,0.0]
[1778946770959,50.8,78212.51,0.0,0.0,0.0,0.0]
[1778946775998,50.8,78215.66,0.0,0.0,0.0,0.0]
[1778946781033,50.8,78213.8,0.0,0.0,0.0,0.0]
[1778946787075,50.8,78214.34,0.0,0.0,0.0,0.0]
[1778946792112,50.8,78213.68,0.0,0.0,0.0,0.0]
[1778946798153,50.8,78214.02,0.0,0.0,0.0,0.0]
[1778946807216,50.8,78214.33,0.0,0.0,0.0,0.0]
[1778946812250,50.8,78214.18,0.0,0.0,0.0,0.0]
[1778946818293,50.8,78214.12,0.0,0.0,0.0,0.0]
[1778946824335,50.8,78213.88,0.0,0.0,0.0,0.0]
[1778946829370,50.8,78207.43,0.0,0.0,0.0,0.0]
[1778946834404,50.8,78207.04,0.0,0.0,0.0,0.0]
[1778946839440,50.8,78207.85,0.0,0.0,0.0,0.0]
[1778946844476,50.8,78212.62,0.0,0.0,0.0,0.0]
[1778946849511,50.8,78212.54,0.0,0.0,0.0,0.0]
[1778946854546,50.8,78214.38,0.0,0.0,0.0,0.0]
[1778946859581,50.8,78214.15,0.0,0.0,0.0,0.0]
[1778946864616,50.8,78213.95,0.0,0.0,0.0,0.0]
[1778946871126,50.8,78213.67,0.0,0.0,0.0,0.0]
[1778946876701,50.8,78212.17,0.0,0.0,0.0,0.0]
[1778946883749,50.8,78209.51,0.0,0.0,0.0,0.0]
[1778946888785,50.8,78208.51,0.0,0.0,0.0,0.0]
[1778946893819,50.8,78201.29,0.0,0.0,0.0,0.0]
[1778946899861,50.8,78202.22,0.0,0.0,0.0,0.0]
[1778946907917,50.8,78202.72,0.0,0.0,0.0,0.0]
[1778946912955,50.8,78204.66,0.0,0.0,0.0,0.0]
[1778946917987,50.8,78210.15,0.0,0.0,0.0,0.0]
[1778946928057,50.8,78210.45,0.0,0.0,0.0,0.0]
[1778946933092,50.8,78211.72,0.0,0.0,0.0,0.0]
[1778946940141,50.8,78211.65,0.0,0.0,0.0,0.0]
[1778946945176,50.8,78217.08,0.0,0.0,0.0,0.0]
[1778946951685,50.8,78217.59,0.0,0.0,0.0,0.0]
[1778946957260,50.8,78217.51,0.0,0.0,0.0,0.0]
[1778946962295,50.8,78217.63,0.0,0.0,0.0,0.0]
[1778946967360,50.8,78209.03,0.0,0.0,0.0,0.0]
[1778946972396,50.8,78207.3,0.0,0.0,0.0,0.0]
[1778946977431,50.8,78207.54,0.0,0.0,0.0,0.0]
[1778946982465,50.8,78207.84,0.0,0.0,0.0,0.0]
[1778946987500,50.8,78207.27,0.0,0.0,0.0,0.0]
[1778946992537,50.8,78207.06,0.0,0.0,0.0,0.0]
[1778946997571,50.8,78205.03,0.0,0.0,0.0,0.0]
[1778947004619,50.8,78203.78,0.0,0.0,0.0,0.0]
[1778947009655,50.8,78203.42,0.0,0.0,0.0,0.0]
[1778947014691,50.8,78203.64,0.0,0.0,0.0,0.0]
[1778947019724,50.8,78204.48,0.0,0.0,0.0,0.0]
[1778947024760,50.8,78204.55,0.0,0.0,0.0,0.0]
[1778947030802,50.8,78204.24,0.0,0.0,0.0,0.0]
[1778947036844,50.8,78204.77,0.0,0.0,0.0,0.0]
[1778947042335,50.8,78208.38,0.0,0.0,0.0,0.0]
[1778947047921,50.8,78212.32,0.0,0.0,0.0,0.0]
[1778947052957,50.8,78213.74,0.0,0.0,0.0,0.0]
[1778947057994,50.8,78214.2,0.0,0.0,0.0,0.0]
[1778947064036,50.8,78214.36,0.0,0.0,0.0,0.0]
[1778947069070,50.8,78210.97,0.0,0.0,0.0,0.0]
[1778947074106,50.8,78211.46,0.0,0.0,0.0,0.0]
[1778947079140,50.8,78211.81,0.0,0.0,0.0,0.0]
[1778947084175,50.8,78212.55,0.0,0.0,0.0,0.0]
[1778947089212,50.8,78211.87,0.0,0.0,0.0,0.0]
[1778947094245,50.8,78211.41,0.0,0.0,0.0,0.0]
[1778947099279,50.8,78211.95,0.0,0.0,0.0,0.0]
[1778947104314,50.8,78211.73,0.0,0.0,0.0,0.0]
[1778947109351,50.8,78211.73,0.0,0.0,0.0,0.0]
[1778947118412,50.8,78211.63,0.0,0.0,0.0,0.0]
[1778947123447,50.8,78213.11,0.0,0.0,0.0,0.0]
[1778947128482,50.8,78213.27,0.0,0.0,0.0,0.0]
[1778947133518,50.8,78212.59,0.0,0.0,0.0,0.0]
[1778947140567,50.8,78212.58,0.0,0.0,0.0,0.0]
[1778947146609,50.8,78212.32,0.0,0.0,0.0,0.0]
[1778947151650,50.8,78212.98,0.0,0.0,0.0,0.0]
[1778947157699,50.8,78212.8,0.0,0.0,0.0,0.0]
[1778947166763,50.8,78212.17,0.0,0.0,0.0,0.0]
[1778947172243,50.8,78211.47,0.0,0.0,0.0,0.0]
[1778947177841,50.8,78210.65,0.0,0.0,0.0,0.0]
[1778947182876,50.8,78211.1,0.0,0.0,0.0,0.0]
[1778947190931,50.8,78211.09,0.0,0.0,0.0,0.0]
[1778947195967,50.8,78211.08,0.0,0.0,0.0,0.0]
[1778947201006,50.8,78210.95,0.0,0.0,0.0,0.0]
[1778947206045,50.8,78195.47,0.0,0.0,0.0,0.0]
[1778947211082,50.8,78188.4,0.0,0.0,0.0,0.0]
[1778947216118,50.8,78190.64,0.0,0.0,0.0,0.0]
[1778947221151,50.8,78189.03,0.0,0.0,0.0,0.0]
[1778947226186,50.8,78187.16,0.0,0.0,0.0,0.0]
[1778947231221,50.8,78186.79,0.0,0.0,0.0,0.0]
[1778947236258,50.8,78184.8,0.0,0.0,0.0,0.0]
[1778947241293,50.8,78183.93,0.0,0.0,0.0,0.0]
[1778947247337,50.8,78178.68,0.0,0.0,0.0,0.0]
[1778947252371,50.8,78177.97,0.0,0.0,0.0,0.0]
[1778947257406,50.8,78175.48,0.0,0.0,0.0,0.0]
[1778947262447,50.8,78174.97,0.0,0.0,0.0,0.0]
[1778947267477,50.8,78163.2,0.0,0.0,0.0,0.0]
[1778947272525,50.8,78148.61,0.0,0.0,0.0,0.0]
[1778947277555,50.8,78154.44,0.0,0.0,0.0,0.0]
[1778947280573,50.8,78176.7,0.0,0.0,0.0,0.0]
[1778947285608,50.8,78182.45,0.0,0.0,0.0,0.0]
[1778947290643,50.8,78179.57,0.0,0.0,0.0,0.0]
[1778947295678,50.8,78176.69,0.0,0.0,0.0,0.0]
[1778947300713,50.8,78174.48,0.0,0.0,0.0,0.0]
[1778947309775,50.8,78173.83,0.0,0.0,0.0,0.0]
[1778947314812,50.8,78171.43,0.0,0.0,0.0,0.0]
[1778947319846,50.8,78171.16,0.0,0.0,0.0,0.0]
[1778947324888,50.8,78167.3,0.0,0.0,0.0,0.0]
[1778947329922,50.8,78169.81,0.0,0.0,0.0,0.0]
[1778947334957,50.8,78181.41,0.0,0.0,0.0,0.0]
[1778947339994,50.8,78182.75,0.0,0.0,0.0,0.0]
[1778947348050,50.8,78182.65,0.0,0.0,0.0,0.0]
[1778947356106,50.8,78179.55,0.0,0.0,0.0,0.0]
[1778947361591,50.8,78185.99,0.0,0.0,0.0,0.0]
[1778947367184,50.8,78190.8,0.0,0.0,0.0,0.0]
[1778947372218,50.8,78196.08,0.0,0.0,0.0,0.0]
[1778947377253,50.8,78199.34,0.0,0.0,0.0,0.0]
[1778947382288,50.8,78203.67,0.0,0.0,0.0,0.0]
[1778947387327,50.8,78209.57,0.0,0.0,0.0,0.0]
[1778947389337,50.8,78235.21,0.0,0.0,0.0,0.0]
[1778947394373,50.8,78233.47,0.0,0.0,0.0,0.0]
[1778947399407,50.8,78231.5,0.0,0.0,0.0,0.0]
[1778947404441,50.8,78227.4,0.0,0.0,0.0,0.0]
[1778947410483,50.8,78227.89,0.0,0.0,0.0,0.0]
[1778947415518,50.8,78229.91,0.0,0.0,0.0,0.0]
[1778947420553,50.8,78236.48,0.0,0.0,0.0,0.0]
[1778947425589,50.8,78242.65,0.0,0.0,0.0,0.0]
[1778947430625,50.8,78246.78,0.0,0.0,0.0,0.0]
[1778947435659,50.8,78248.56,0.0,0.0,0.0,0.0]
[1778947440694,50.8,78250.79,0.0,0.0,0.0,0.0]
[1778947442708,50.8,78282.41,0.0,0.0,0.0,0.0]
[1778947447743,50.8,78281.68,0.0,0.0,0.0,0.0]
[1778947452779,50.8,78280.68,0.0,0.0,0.0,0.0]
[1778947457815,50.8,78278.01,0.0,0.0,0.0,0.0]
[1778947462852,50.8,78278.48,0.0,0.0,0.0,0.0]
[1778947467884,50.8,78280.91,0.0,0.0,0.0,0.0]
[1778947472919,50.8,78280.94,0.0,0.0,0.0,0.0]
[1778947477955,50.8,78282.19,0.0,0.0,0.0,0.0]
[1778947481984,50.8,78312.8,0.0,0.0,0.0,0.0]
[1778947487019,50.8,78307.55,0.0,0.0,0.0,0.0]
[1778947492054,50.8,78295.44,0.0,0.0,0.0,0.0]
[1778947497089,50.8,78293.74,0.0,0.0,0.0,0.0]
[1778947502578,50.8,78287.82,0.0,0.0,0.0,0.0]
[1778947508176,50.8,78271.07,0.0,0.0,0.0,0.0]
[1778947513212,50.8,78271.48,0.0,0.0,0.0,0.0]
[1778947519254,50.8,78271.66,0.0,0.0,0.0,0.0]
[1778947524289,50.8,78272.36,0.0,0.0,0.0,0.0]
[1778947530332,50.8,78262.25,0.0,0.0,0.0,0.0]
[1778947531795,50.8,78250.76,0.0,0.0,0.0,0.0]
[1778947537380,50.8,78236.78,0.0,0.0,0.0,0.0]
[1778947542872,50.8,78233.82,0.0,0.0,0.0,0.0]
[1778947548457,50.8,78230.35,0.0,0.0,0.0,0.0]
[1778947553494,50.8,78233.35,0.0,0.0,0.0,0.0]
[1778947558529,50.8,78233.47,0.0,0.0,0.0,0.0]
[1778947563566,50.8,78231.75,0.0,0.0,0.0,0.0]
[1778947568604,50.8,78234.27,0.0,0.0,0.0,0.0]
[1778947573636,50.8,78237.86,0.0,0.0,0.0,0.0]
[1778947579134,50.8,78247.34,0.0,0.0,0.0,0.0]
[1778947584713,50.8,78249.05,0.0,0.0,0.0,0.0]
[1778947589748,50.8,78247.2,0.0,0.0,0.0,0.0]
[1778947594783,50.8,78246.88,0.0,0.0,0.0,0.0]
[1778947599818,50.8,78241.68,0.0,0.0,0.0,0.0]
[1778947604853,50.8,78239.98,0.0,0.0,0.0,0.0]
[1778947609889,50.8,78237.04,0.0,0.0,0.0,0.0]
[1778947617945,50.8,78236.46,0.0,0.0,0.0,0.0]
[1778947622980,50.8,78225.14,0.0,0.0,0.0,0.0]
[1778947628015,50.8,78226.41,0.0,0.0,0.0,0.0]
[1778947633050,50.8,78232.82,0.0,0.0,0.0,0.0]
[1778947638086,50.8,78233.53,0.0,0.0,0.0,0.0]
[1778947643120,50.8,78233.3,0.0,0.0,0.0,0.0]
[1778947648157,50.8,78227.1,0.0,0.0,0.0,0.0]
[1778947653193,50.8,78223.61,0.0,0.0,0.0,0.0]
[1778947658228,50.8,78221.58,0.0,0.0,0.0,0.0]
[1778947663262,50.8,78221.36,0.0,0.0,0.0,0.0]
[1778947668296,50.8,78225.26,0.0,0.0,0.0,0.0]
[1778947673332,50.8,78219.95,0.0,0.0,0.0,0.0]
[1778947678368,50.8,78223.16,0.0,0.0,0.0,0.0]
[1778947683407,50.8,78224.95,0.0,0.0,0.0,0.0]
[1778947688437,50.8,78225.27,0.0,0.0,0.0,0.0]
[1778947693472,50.8,78226.44,0.0,0.0,0.0,0.0]
[1778947698507,50.8,78226.2,0.0,0.0,0.0,0.0]
[1778947701994,50.8,78252.48,0.0,0.0,0.0,0.0]
[1778947707571,50.8,78267.38,0.0,0.0,0.0,0.0]
[1778947715629,50.8,78266.12,0.0,0.0,0.0,0.0]
[1778947720663,50.8,78264.85,0.0,0.0,0.0,0.0]
[1778947725699,50.8,78257.23,0.0,0.0,0.0,0.0]
[1778947730734,50.8,78249.04,0.0,0.0,0.0,0.0]
[1778947735769,50.8,78246.56,0.0,0.0,0.0,0.0]
[1778947740804,50.8,78234.93,0.0,0.0,0.0,0.0]
[1778947745839,50.8,78236.49,0.0,0.0,0.0,0.0]
[1778947750874,50.8,78235.81,0.0,0.0,0.0,0.0]
[1778947755909,50.8,78230.51,0.0,0.0,0.0,0.0]
[1778947761951,50.8,78231.51,0.0,0.0,0.0,0.0]
[1778947769002,50.8,78231.9,0.0,0.0,0.0,0.0]
[1778947774039,50.8,78230.21,0.0,0.0,0.0,0.0]
[1778947779073,50.8,78230.64,0.0,0.0,0.0,0.0]
[1778947784108,50.8,78231.23,0.0,0.0,0.0,0.0]
[1778947789142,50.8,78231.21,0.0,0.0,0.0,0.0]
[1778947794178,50.8,78231.96,0.0,0.0,0.0,0.0]
[1778947799213,50.8,78224.23,0.0,0.0,0.0,0.0]
[1778947804248,50.8,78225.31,0.0,0.0,0.0,0.0]
[1778947809283,50.8,78222.68,0.0,0.0,0.0,0.0]
[1778947814323,50.8,78218.13,0.0,0.0,0.0,0.0]
[1778947819354,50.8,78209.94,0.0,0.0,0.0,0.0]
[1778947824388,50.8,78200.87,0.0,0.0,0.0,0.0]
[1778947829428,50.8,78198.64,0.0,0.0,0.0,0.0]
[1778947831440,50.8,78179.35,0.0,0.0,0.0,0.0]
[1778947836477,50.8,78177.29,0.0,0.0,0.0,0.0]
[1778947841511,50.8,78176.78,0.0,0.0,0.0,0.0]
[1778947846545,50.8,78175.49,0.0,0.0,0.0,0.0]
[1778947851580,50.8,78173.39,0.0,0.0,0.0,0.0]
[1778947856617,50.8,78169.38,0.0,0.0,0.0,0.0]
[1778947861651,50.8,78164.77,0.0,0.0,0.0,0.0]
[1778947866686,50.8,78161.26,0.0,0.0,0.0,0.0]
[1778947871721,50.8,78161.93,0.0,0.0,0.0,0.0]
[1778947876756,50.8,78152.09,0.0,0.0,0.0,0.0]
[1778947881791,50.8,78159.13,0.0,0.0,0.0,0.0]
[1778947886827,50.8,78159.35,0.0,0.0,0.0,0.0]
[1778947891862,50.8,78157.42,0.0,0.0,0.0,0.0]
[1778947896900,50.8,78159.1,0.0,0.0,0.0,0.0]
[1778947903409,50.8,78159.76,0.0,0.0,0.0,0.0]
[1778947908981,50.8,78161.87,0.0,0.0,0.0,0.0]
[1778947914018,50.8,78162.52,0.0,0.0,0.0,0.0]
[1778947919052,50.8,78169.21,0.0,0.0,0.0,0.0]
[1778947924087,50.8,78165.64,0.0,0.0,0.0,0.0]
[1778947930129,50.8,78175.22,0.0,0.0,0.0,0.0]
[1778947938185,50.8,78175.47,0.0,0.0,0.0,0.0]
[1778947943220,50.8,78175.68,0.0,0.0,0.0,0.0]
[1778947948255,50.8,78177.16,0.0,0.0,0.0,0.0]
[1778947953290,50.8,78177.9,0.0,0.0,0.0,0.0]
[1778947958326,50.8,78178.22,0.0,0.0,0.0,0.0]
[1778947963360,50.8,78178.25,0.0,0.0,0.0,0.0]
[1778947968395,50.8,78176.62,0.0,0.0,0.0,0.0]
[1778947973430,50.8,78176.19,0.0,0.0,0.0,0.0]
[1778947978466,50.8,78183.82,0.0,0.0,0.0,0.0]
[1778947983500,50.8,78189.3,0.0,0.0,0.0,0.0]
[1778947988534,50.8,78191.32,0.0,0.0,0.0,0.0]
[1778947993574,50.8,78192.59,0.0,0.0,0.0,0.0]
[1778947998606,50.8,78190.93,0.0,0.0,0.0,0.0]
[1778948003645,50.8,78189.84,0.0,0.0,0.0,0.0]
[1778948008677,50.8,78188.26,0.0,0.0,0.0,0.0]
[1778948014180,50.8,78187.82,0.0,0.0,0.0,0.0]
[1778948019755,50.8,78187.86,0.0,0.0,0.0,0.0]
[1778948024789,50.8,78187.99,0.0,0.0,0.0,0.0]
[1778948029824,50.8,78187.27,0.0,0.0,0.0,0.0]
[1778948034858,50.8,78186.61,0.0,0.0,0.0,0.0]
[1778948039896,50.8,78196.93,0.0,0.0,0.0,0.0]
[1778948044929,50.8,78201.96,0.0,0.0,0.0,0.0]
[1778948049964,50.8,78201.18,0.0,0.0,0.0,0.0]
[1778948054999,50.8,78202.84,0.0,0.0,0.0,0.0]
[1778948060041,50.8,78192.83,0.0,0.0,0.0,0.0]
[1778948065069,50.8,78188.91,0.0,0.0,0.0,0.0]
[1778948070104,50.8,78188.32,0.0,0.0,0.0,0.0]
[1778948075139,50.8,78186.65,0.0,0.0,0.0,0.0]
[1778948080174,50.8,78201.11,0.0,0.0,0.0,0.0]
[1778948085208,50.8,78204.19,0.0,0.0,0.0,0.0]
[1778948094750,50.8,78206.98,0.0,0.0,0.0,0.0]
[1778948100321,50.8,78207.16,0.0,0.0,0.0,0.0]
[1778948105353,50.8,78205.35,0.0,0.0,0.0,0.0]
[1778948110390,50.8,78203.52,0.0,0.0,0.0,0.0]
[1778948115425,50.8,78206.61,0.0,0.0,0.0,0.0]
[1778948120459,50.8,78208.74,0.0,0.0,0.0,0.0]
[1778948125494,50.8,78208.82,0.0,0.0,0.0,0.0]
[1778948131536,50.8,78209.22,0.0,0.0,0.0,0.0]
[1778948136571,50.8,78209.6,0.0,0.0,0.0,0.0]
[1778948141606,50.8,78203.19,0.0,0.0,0.0,0.0]
[1778948146641,50.8,78194.53,0.0,0.0,0.0,0.0]
[1778948151677,50.8,78197.34,0.0,0.0,0.0,0.0]
[1778948157719,50.8,78193.93,0.0,0.0,0.0,0.0]
[1778948162754,50.8,78193.15,0.0,0.0,0.0,0.0]
[1778948167789,50.8,78196.32,0.0,0.0,0.0,0.0]
[1778948172828,50.8,78184.36,0.0,0.0,0.0,0.0]
[1778948177862,50.8,78181.82,0.0,0.0,0.0,0.0]
[1778948182900,50.8,78174.99,0.0,0.0,0.0,0.0]
[1778948187934,50.8,78175.26,0.0,0.0,0.0,0.0]
[1778948192969,50.8,78186.61,0.0,0.0,0.0,0.0]
[1778948198005,50.8,78191.33,0.0,0.0,0.0,0.0]
[1778948205528,50.8,78190.58,0.0,0.0,0.0,0.0]
[1778948215597,50.8,78190.97,0.0,0.0,0.0,0.0]
[1778948225672,50.8,78193.05,0.0,0.0,0.0,0.0]
[1778948231235,50.8,78192.35,0.0,0.0,0.0,0.0]
[1778948237277,50.8,78195.06,0.0,0.0,0.0,0.0]
[1778948242320,50.8,78206.99,0.0,0.0,0.0,0.0]
[1778948247356,50.8,78213.9,0.0,0.0,0.0,0.0]
[1778948252390,50.8,78216.15,0.0,0.0,0.0,0.0]
[1778948258432,50.8,78218.18,0.0,0.0,0.0,0.0]
[1778948263467,50.8,78219.45,0.0,0.0,0.0,0.0]
[1778948270526,50.8,78220.43,0.0,0.0,0.0,0.0]
[1778948275558,50.8,78229.35,0.0,0.0,0.0,0.0]
[1778948280593,50.8,78231.83,0.0,0.0,0.0,0.0]
[1778948286635,50.8,78229.97,0.0,0.0,0.0,0.0]
[1778948291672,50.8,78229.74,0.0,0.0,0.0,0.0]
[1778948296706,50.8,78230.06,0.0,0.0,0.0,0.0]
[1778948301740,50.8,78237.18,0.0,0.0,0.0,0.0]
[1778948306775,50.8,78236.49,0.0,0.0,0.0,0.0]
[1778948311810,50.8,78242.39,0.0,0.0,0.0,0.0]
[1778948316845,50.8,78245.62,0.0,0.0,0.0,0.0]
[1778948321881,50.8,78274.16,0.0,0.0,0.0,0.0]
[1778948326914,50.8,78276.93,0.0,0.0,0.0,0.0]
[1778948331950,50.8,78270.37,0.0,0.0,0.0,0.0]
[1778948336985,50.8,78271.16,0.0,0.0,0.0,0.0]
[1778948342023,50.8,78271.19,0.0,0.0,0.0,0.0]
[1778948347058,50.8,78270.73,0.0,0.0,0.0,0.0]
[1778948352092,50.8,78269.54,0.0,0.0,0.0,0.0]
[1778948357128,50.8,78274.87,0.0,0.0,0.0,0.0]
[1778948363170,50.8,78279.94,0.0,0.0,0.0,0.0]
[1778948368205,50.8,78279.95,0.0,0.0,0.0,0.0]
[1778948373240,50.8,78279.1,0.0,0.0,0.0,0.0]
[1778948378274,50.8,78280.17,0.0,0.0,0.0,0.0]
[1778948383310,50.8,78279.85,0.0,0.0,0.0,0.0]
[1778948388345,50.8,78279.6,0.0,0.0,0.0,0.0]
[1778948394387,50.8,78279.94,0.0,0.0,0.0,0.0]
[1778948399422,50.8,78280.31,0.0,0.0,0.0,0.0]
[1778948404457,50.8,78282.67,0.0,0.0,0.0,0.0]
[1778948409494,50.8,78282.07,0.0,0.0,0.0,0.0]
[1778948417010,50.8,78272.79,0.0,0.0,0.0,0.0]
[1778948422589,50.8,78269.43,0.0,0.0,0.0,0.0]
[1778948427617,50.8,78267.0,0.0,0.0,0.0,0.0]
[1778948432659,50.8,78266.94,0.0,0.0,0.0,0.0]
[1778948438701,50.8,78261.05,0.0,0.0,0.0,0.0]
[1778948444748,50.8,78259.71,0.0,0.0,0.0,0.0]
[1778948449786,50.8,78257.79,0.0,0.0,0.0,0.0]
[1778948454821,50.8,78248.91,0.0,0.0,0.0,0.0]
[1778948459858,50.8,78235.86,0.0,0.0,0.0,0.0]
[1778948464892,50.8,78232.81,0.0,0.0,0.0,0.0]
[1778948469930,50.8,78227.18,0.0,0.0,0.0,0.0]
[1778948474965,50.8,78228.87,0.0,0.0,0.0,0.0]
[1778948480005,50.8,78230.32,0.0,0.0,0.0,0.0]
[1778948485036,50.8,78241.21,0.0,0.0,0.0,0.0]
[1778948490070,50.8,78241.59,0.0,0.0,0.0,0.0]
[1778948495105,50.8,78244.55,0.0,0.0,0.0,0.0]
[1778948500142,50.8,78252.4,0.0,0.0,0.0,0.0]
[1778948507190,50.8,78252.73,0.0,0.0,0.0,0.0]
[1778948512226,50.8,78251.61,0.0,0.0,0.0,0.0]
[1778948517712,50.8,78248.66,0.0,0.0,0.0,0.0]
[1778948524310,50.8,78246.93,0.0,0.0,0.0,0.0]
[1778948529345,50.8,78243.0,0.0,0.0,0.0,0.0]
[1778948537852,50.8,78241.64,0.0,0.0,0.0,0.0]
[1778948543445,50.8,78241.57,0.0,0.0,0.0,0.0]
[1778948548480,50.8,78236.95,0.0,0.0,0.0,0.0]
[1778948553515,50.8,78237.25,0.0,0.0,0.0,0.0]
[1778948558551,50.8,78235.23,0.0,0.0,0.0,0.0]
[1778948563590,50.8,78235.07,0.0,0.0,0.0,0.0]
[1778948568622,50.8,78235.62,0.0,0.0,0.0,0.0]
[1778948575671,50.8,78235.1,0.0,0.0,0.0,0.0]
[1778948580706,50.8,78232.16,0.0,0.0,0.0,0.0]
[1778948585741,50.8,78230.43,0.0,0.0,0.0,0.0]
[1778948593799,50.8,78231.37,0.0,0.0,0.0,0.0]
[1778948599839,50.8,78236.52,0.0,0.0,0.0,0.0]
[1778948604881,50.8,78238.78,0.0,0.0,0.0,0.0]
[1778948609915,50.8,78246.61,0.0,0.0,0.0,0.0]
[1778948617972,50.8,78246.19,0.0,0.0,0.0,0.0]
[1778948624014,50.8,78245.32,0.0,0.0,0.0,0.0]
[1778948630055,50.8,78245.26,0.0,0.0,0.0,0.0]
[1778948635090,50.8,78245.04,0.0,0.0,0.0,0.0]
[1778948641141,50.8,78245.4,0.0,0.0,0.0,0.0]
[1778948647174,50.8,78245.78,0.0,0.0,0.0,0.0]
[1778948652209,50.8,78245.5,0.0,0.0,0.0,0.0]
[1778948658251,50.8,78244.46,0.0,0.0,0.0,0.0]
[1778948663286,50.8,78245.09,0.0,0.0,0.0,0.0]
[1778948668321,50.8,78245.03,0.0,0.0,0.0,0.0]
[1778948673357,50.8,78244.43,0.0,0.0,0.0,0.0]
[1778948678391,50.8,78244.83,0.0,0.0,0.0,0.0]
[1778948683426,50.8,78245.1,0.0,0.0,0.0,0.0]
[1778948688908,50.8,78245.39,0.0,0.0,0.0,0.0]
[1778948696516,50.8,78245.57,0.0,0.0,0.0,0.0]
[1778948701553,50.8,78247.02,0.0,0.0,0.0,0.0]
[1778948706588,50.8,78247.81,0.0,0.0,0.0,0.0]
[1778948711623,50.8,78247.62,0.0,0.0,0.0,0.0]
[1778948717665,50.8,78247.25,0.0,0.0,0.0,0.0]
[1778948722701,50.8,78246.84,0.0,0.0,0.0,0.0]
[1778948727736,50.8,78248.33,0.0,0.0,0.0,0.0]
[1778948732771,50.8,78251.88,0.0,0.0,0.0,0.0]
[1778948737805,50.8,78254.51,0.0,0.0,0.0,0.0]
[1778948743846,50.8,78255.46,0.0,0.0,0.0,0.0]
[1778948749334,50.8,78257.7,0.0,0.0,0.0,0.0]
[1778948757945,50.8,78257.19,0.0,0.0,0.0,0.0]
[1778948762981,50.8,78261.58,0.0,0.0,0.0,0.0]
[1778948768017,50.8,78261.97,0.0,0.0,0.0,0.0]
[1778948778090,50.8,78264.82,0.0,0.0,0.0,0.0]
[1778948785137,50.8,78266.63,0.0,0.0,0.0,0.0]
[1778948790172,50.8,78269.68,0.0,0.0,0.0,0.0]
[1778948797220,50.8,78269.84,0.0,0.0,0.0,0.0]
[1778948803263,50.8,78271.07,0.0,0.0,0.0,0.0]
[1778948808298,50.8,78270.29,0.0,0.0,0.0,0.0]
[1778948815346,50.8,78270.52,0.0,0.0,0.0,0.0]
[1778948820382,50.8,78268.44,0.0,0.0,0.0,0.0]
[1778948826426,50.8,78267.98,0.0,0.0,0.0,0.0]
[1778948831460,50.8,78269.56,0.0,0.0,0.0,0.0]
[1778948836495,50.8,78269.82,0.0,0.0,0.0,0.0]
[1778948841535,50.8,78267.77,0.0,0.0,0.0,0.0]
[1778948846565,50.8,78278.05,0.0,0.0,0.0,0.0]
[1778948851600,50.8,78281.23,0.0,0.0,0.0,0.0]
[1778948856635,50.8,78278.05,0.0,0.0,0.0,0.0]
[1778948861670,50.8,78269.76,0.0,0.0,0.0,0.0]
[1778948866706,50.8,78270.91,0.0,0.0,0.0,0.0]
[1778948871741,50.8,78268.6,0.0,0.0,0.0,0.0]
[1778948876775,50.8,78256.0,0.0,0.0,0.0,0.0]
[1778948881810,50.8,78255.05,0.0,0.0,0.0,0.0]
[1778948886845,50.8,78255.09,0.0,0.0,0.0,0.0]
[1778948892887,50.8,78254.04,0.0,0.0,0.0,0.0]
[1778948897923,50.8,78261.26,0.0,0.0,0.0,0.0]
[1778948902957,50.8,78260.03,0.0,0.0,0.0,0.0]
[1778948908999,50.8,78258.66,0.0,0.0,0.0,0.0]
[1778948914034,50.8,78257.01,0.0,0.0,0.0,0.0]
[1778948920525,50.8,78260.56,0.0,0.0,0.0,0.0]
[1778948926127,50.8,78254.0,0.0,0.0,0.0,0.0]
[1778948932169,50.8,78252.53,0.0,0.0,0.0,0.0]
[1778948937204,50.8,78252.44,0.0,0.0,0.0,0.0]
[1778948943246,50.8,78251.86,0.0,0.0,0.0,0.0]
[1778948948282,50.8,78249.36,0.0,0.0,0.0,0.0]
[1778948953317,50.8,78232.59,0.0,0.0,0.0,0.0]
[1778948958352,50.8,78231.03,0.0,0.0,0.0,0.0]
[1778948963388,50.8,78230.33,0.0,0.0,0.0,0.0]
[1778948970436,50.8,78230.58,0.0,0.0,0.0,0.0]
[1778948975471,50.8,78231.89,0.0,0.0,0.0,0.0]
[1778948980506,50.8,78232.71,0.0,0.0,0.0,0.0]
[1778948985546,50.8,78232.51,0.0,0.0,0.0,0.0]
[1778948991015,50.8,78232.44,0.0,0.0,0.0,0.0]
[1778948997624,50.8,78232.32,0.0,0.0,0.0,0.0]
[1778949002660,50.8,78231.92,0.0,0.0,0.0,0.0]
[1778949007695,50.8,78232.92,0.0,0.0,0.0,0.0]
[1778949012730,50.8,78232.96,0.0,0.0,0.0,0.0]
[1778949017767,50.8,78232.59,0.0,0.0,0.0,0.0]
[1778949024816,50.8,78224.96,0.0,0.0,0.0,0.0]
[1778949029852,50.8,78229.42,0.0,0.0,0.0,0.0]
[1778949034888,50.8,78233.35,0.0,0.0,0.0,0.0]
[1778949041374,50.8,78231.63,0.0,0.0,0.0,0.0]
[1778949047980,50.8,78231.42,0.0,0.0,0.0,0.0]
[1778949053015,50.8,78231.45,0.0,0.0,0.0,0.0]
[1778949058051,50.8,78234.91,0.0,0.0,0.0,0.0]
[1778949063087,50.8,78235.48,0.0,0.0,0.0,0.0]
[1778949068121,50.8,78235.86,0.0,0.0,0.0,0.0]
[1778949073157,50.8,78237.25,0.0,0.0,0.0,0.0]
[1778949078192,50.8,78237.5,0.0,0.0,0.0,0.0]
[1778949083228,50.8,78235.65,0.0,0.0,0.0,0.0]
[1778949089274,50.8,78235.49,0.0,0.0,0.0,0.0]
[1778949094304,50.8,78235.18,0.0,0.0,0.0,0.0]
[1778949099340,50.8,78235.17,0.0,0.0,0.0,0.0]
[1778949104378,50.8,78235.5,0.0,0.0,0.0,0.0]
[1778949109410,50.8,78235.07,0.0,0.0,0.0,0.0]
[1778949115453,50.8,78232.84,0.0,0.0,0.0,0.0]
[1778949120487,50.8,78232.21,0.0,0.0,0.0,0.0]
[1778949125522,50.8,78231.63,0.0,0.0,0.0,0.0]
[1778949130557,50.8,78231.71,0.0,0.0,0.0,0.0]
[1778949135592,50.8,78230.77,0.0,0.0,0.0,0.0]
[1778949142073,50.8,78230.96,0.0,0.0,0.0,0.0]
[1778949147676,50.8,78231.0,0.0,0.0,0.0,0.0]
[1778949152711,50.8,78228.47,0.0,0.0,0.0,0.0]
[1778949162215,50.8,78228.82,0.0,0.0,0.0,0.0]
[1778949167819,50.8,78237.21,0.0,0.0,0.0,0.0]
[1778949172855,50.8,78238.3,0.0,0.0,0.0,0.0]
[1778949180911,50.8,78238.16,0.0,0.0,0.0,0.0]
[1778949185947,50.8,78235.66,0.0,0.0,0.0,0.0]
[1778949190981,50.8,78235.1,0.0,0.0,0.0,0.0]
[1778949196016,50.8,78234.96,0.0,0.0,0.0,0.0]
[1778949202503,50.8,78234.04,0.0,0.0,0.0,0.0]
[1778949208101,50.8,78232.36,0.0,0.0,0.0,0.0]
[1778949214144,50.8,78232.27,0.0,0.0,0.0,0.0]
[1778949219180,50.8,78229.91,0.0,0.0,0.0,0.0]
[1778949224215,50.8,78226.34,0.0,0.0,0.0,0.0]
[1778949230257,50.8,78226.93,0.0,0.0,0.0,0.0]
[1778949235293,50.8,78224.84,0.0,0.0,0.0,0.0]
[1778949240327,50.8,78221.33,0.0,0.0,0.0,0.0]
[1778949246369,50.8,78221.51,0.0,0.0,0.0,0.0]
[1778949251404,50.8,78222.76,0.0,0.0,0.0,0.0]
[1778949256439,50.8,78221.64,0.0,0.0,0.0,0.0]
[1778949262925,50.8,78222.77,0.0,0.0,0.0,0.0]
[1778949269530,50.8,78223.01,0.0,0.0,0.0,0.0]
[1778949278597,50.8,78224.61,0.0,0.0,0.0,0.0]
[1778949283632,50.8,78225.5,0.0,0.0,0.0,0.0]
[1778949288668,50.8,78227.27,0.0,0.0,0.0,0.0]
[1778949293703,50.8,78233.97,0.0,0.0,0.0,0.0]
[1778949298737,50.8,78255.89,0.0,0.0,0.0,0.0]
[1778949303773,50.8,78268.4,0.0,0.0,0.0,0.0]
[1778949308807,50.8,78261.32,0.0,0.0,0.0,0.0]
[1778949313844,50.8,78257.68,0.0,0.0,0.0,0.0]
[1778949318877,50.8,78254.08,0.0,0.0,0.0,0.0]
[1778949323912,50.8,78248.79,0.0,0.0,0.0,0.0]
[1778949328948,50.8,78245.34,0.0,0.0,0.0,0.0]
[1778949333982,50.8,78232.16,0.0,0.0,0.0,0.0]
[1778949339017,50.8,78225.26,0.0,0.0,0.0,0.0]
[1778949344055,50.8,78224.1,0.0,0.0,0.0,0.0]
[1778949349089,50.8,78224.75,0.0,0.0,0.0,0.0]
[1778949354123,50.8,78225.28,0.0,0.0,0.0,0.0]
[1778949359159,50.8,78216.02,0.0,0.0,0.0,0.0]
[1778949364203,50.8,78204.78,0.0,0.0,0.0,0.0]
[1778949369232,50.8,78186.89,0.0,0.0,0.0,0.0]
[1778949374268,50.8,78188.68,0.0,0.0,0.0,0.0]
[1778949380310,50.8,78201.15,0.0,0.0,0.0,0.0]
[1778949387358,50.8,78204.45,0.0,0.0,0.0,0.0]
[1778949393860,50.8,78205.93,0.0,0.0,0.0,0.0]
[1778949399442,50.8,78209.92,0.0,0.0,0.0,0.0]
[1778949405487,50.8,78211.1,0.0,0.0,0.0,0.0]
[1778949410519,50.8,78212.7,0.0,0.0,0.0,0.0]
[1778949417568,50.8,78213.37,0.0,0.0,0.0,0.0]
[1778949424071,50.8,78218.5,0.0,0.0,0.0,0.0]
[1778949429651,50.8,78219.72,0.0,0.0,0.0,0.0]
[1778949434689,50.8,78224.97,0.0,0.0,0.0,0.0]
[1778949439725,50.8,78227.5,0.0,0.0,0.0,0.0]
[1778949444760,50.8,78229.3,0.0,0.0,0.0,0.0]
[1778949449795,50.8,78219.51,0.0,0.0,0.0,0.0]
[1778949454831,50.8,78218.79,0.0,0.0,0.0,0.0]
[1778949459865,50.8,78221.01,0.0,0.0,0.0,0.0]
[1778949464900,50.8,78225.77,0.0,0.0,0.0,0.0]
[1778949469934,50.8,78226.83,0.0,0.0,0.0,0.0]
[1778949474971,50.8,78225.61,0.0,0.0,0.0,0.0]
[1778949480014,50.8,78225.95,0.0,0.0,0.0,0.0]
[1778949485041,50.8,78230.05,0.0,0.0,0.0,0.0]
[1778949490076,50.8,78229.8,0.0,0.0,0.0,0.0]
[1778949495112,50.8,78229.46,0.0,0.0,0.0,0.0]
[1778949501153,50.8,78229.08,0.0,0.0,0.0,0.0]
[1778949506189,50.8,78228.74,0.0,0.0,0.0,0.0]
[1778949511223,50.8,78231.24,0.0,0.0,0.0,0.0]
[1778949516257,50.8,78231.29,0.0,0.0,0.0,0.0]
[1778949521294,50.8,78231.63,0.0,0.0,0.0,0.0]
[1778949526328,50.8,78231.28,0.0,0.0,0.0,0.0]
[1778949531370,50.8,78231.13,0.0,0.0,0.0,0.0]
[1778949538420,50.8,78233.46,0.0,0.0,0.0,0.0]
[1778949543456,50.8,78233.11,0.0,0.0,0.0,0.0]
[1778949550505,50.8,78233.37,0.0,0.0,0.0,0.0]
[1778949555539,50.8,78224.46,0.0,0.0,0.0,0.0]
[1778949560574,50.8,78212.54,0.0,0.0,0.0,0.0]
[1778949565609,50.8,78214.35,0.0,0.0,0.0,0.0]
[1778949572668,50.8,78215.66,0.0,0.0,0.0,0.0]
[1778949577695,50.8,78215.3,0.0,0.0,0.0,0.0]
[1778949582729,50.8,78214.05,0.0,0.0,0.0,0.0]
[1778949587763,50.8,78217.47,0.0,0.0,0.0,0.0]
[1778949595271,50.8,78218.01,0.0,0.0,0.0,0.0]
[1778949601868,50.8,78218.45,0.0,0.0,0.0,0.0]
[1778949606904,50.8,78218.96,0.0,0.0,0.0,0.0]
[1778949613966,50.8,78219.34,0.0,0.0,0.0,0.0]
[1778949615978,50.8,78189.89,0.0,0.0,0.0,0.0]
[1778949621012,50.8,78189.79,0.0,0.0,0.0,0.0]
[1778949626047,50.8,78187.49,0.0,0.0,0.0,0.0]
[1778949631082,50.8,78193.4,0.0,0.0,0.0,0.0]
[1778949636118,50.8,78192.15,0.0,0.0,0.0,0.0]
[1778949641153,50.8,78191.59,0.0,0.0,0.0,0.0]
[1778949648202,50.8,78190.03,0.0,0.0,0.0,0.0]
[1778949653238,50.8,78188.65,0.0,0.0,0.0,0.0]
[1778949658279,50.8,78188.03,0.0,0.0,0.0,0.0]
[1778949663309,50.8,78181.28,0.0,0.0,0.0,0.0]
[1778949668344,50.8,78178.55,0.0,0.0,0.0,0.0]
[1778949673380,50.8,78179.46,0.0,0.0,0.0,0.0]
[1778949678413,50.8,78162.34,0.0,0.0,0.0,0.0]
[1778949683449,50.8,78153.88,0.0,0.0,0.0,0.0]
[1778949688486,50.8,78153.76,0.0,0.0,0.0,0.0]
[1778949693520,50.8,78150.43,0.0,0.0,0.0,0.0]
[1778949698557,50.8,78150.16,0.0,0.0,0.0,0.0]
[1778949703591,50.8,78152.95,0.0,0.0,0.0,0.0]
[1778949708626,50.8,78150.48,0.0,0.0,0.0,0.0]
[1778949713681,50.8,78150.11,0.0,0.0,0.0,0.0]
[1778949718702,50.8,78142.28,0.0,0.0,0.0,0.0]
[1778949723736,50.8,78140.06,0.0,0.0,0.0,0.0]
[1778949728770,50.8,78141.78,0.0,0.0,0.0,0.0]
[1778949733807,50.8,78147.32,0.0,0.0,0.0,0.0]
[1778949738843,50.8,78147.84,0.0,0.0,0.0,0.0]
[1778949743878,50.8,78146.05,0.0,0.0,0.0,0.0]
[1778949748913,50.8,78144.29,0.0,0.0,0.0,0.0]
[1778949753948,50.8,78144.53,0.0,0.0,0.0,0.0]
[1778949758982,50.8,78145.49,0.0,0.0,0.0,0.0]
[1778949764018,50.8,78145.08,0.0,0.0,0.0,0.0]
[1778949769053,50.8,78137.44,0.0,0.0,0.0,0.0]
[1778949774090,50.8,78132.14,0.0,0.0,0.0,0.0]
[1778949779124,50.8,78121.47,0.0,0.0,0.0,0.0]
[1778949784160,50.8,78119.75,0.0,0.0,0.0,0.0]
[1778949789195,50.8,78119.43,0.0,0.0,0.0,0.0]
[1778949794232,50.8,78116.48,0.0,0.0,0.0,0.0]
[1778949799265,50.8,78115.99,0.0,0.0,0.0,0.0]
[1778949804300,50.8,78101.43,0.0,0.0,0.0,0.0]
[1778949809335,50.8,78093.91,0.0,0.0,0.0,0.0]
[1778949813363,50.8,78079.16,0.0,0.0,0.0,0.0]
[1778949818398,50.8,78080.83,0.0,0.0,0.0,0.0]
[1778949823432,50.8,78083.37,0.0,0.0,0.0,0.0]
[1778949828468,50.8,78088.7,0.0,0.0,0.0,0.0]
[1778949833504,50.8,78091.89,0.0,0.0,0.0,0.0]
[1778949839545,50.8,78097.43,0.0,0.0,0.0,0.0]
[1778949844580,50.8,78094.7,0.0,0.0,0.0,0.0]
[1778949849616,50.8,78093.74,0.0,0.0,0.0,0.0]
[1778949854649,50.8,78094.7,0.0,0.0,0.0,0.0]
[1778949859684,50.8,78092.81,0.0,0.0,0.0,0.0]
[1778949864720,50.8,78095.0,0.0,0.0,0.0,0.0]
[1778949870762,50.8,78094.89,0.0,0.0,0.0,0.0]
[1778949875797,50.8,78095.71,0.0,0.0,0.0,0.0]
[1778949880832,50.8,78096.83,0.0,0.0,0.0,0.0]
[1778949885867,50.8,78097.47,0.0,0.0,0.0,0.0]
[1778949890903,50.8,78097.94,0.0,0.0,0.0,0.0]
[1778949895938,50.8,78097.97,0.0,0.0,0.0,0.0]
[1778949900975,50.8,78100.82,0.0,0.0,0.0,0.0]
[1778949906009,50.8,78110.97,0.0,0.0,0.0,0.0]
[1778949911051,50.8,78112.24,0.0,0.0,0.0,0.0]
[1778949917588,50.8,78115.85,0.0,0.0,0.0,0.0]
[1778949923136,50.8,78111.1,0.0,0.0,0.0,0.0]
[1778949929174,50.8,78111.1,0.0,0.0,0.0,0.0]
[1778949934208,50.8,78116.66,0.0,0.0,0.0,0.0]
[1778949940251,50.8,78116.7,0.0,0.0,0.0,0.0]
[1778949947299,50.8,78117.03,0.0,0.0,0.0,0.0]
[1778949952340,50.8,78117.5,0.0,0.0,0.0,0.0]
[1778949957369,50.8,78117.96,0.0,0.0,0.0,0.0]
[1778949962404,50.8,78129.08,0.0,0.0,0.0,0.0]
[1778949967440,50.8,78129.29,0.0,0.0,0.0,0.0]
[1778949972475,50.8,78124.19,0.0,0.0,0.0,0.0]
[1778949977508,50.8,78122.58,0.0,0.0,0.0,0.0]
[1778949982544,50.8,78123.01,0.0,0.0,0.0,0.0]
[1778949987579,50.8,78126.08,0.0,0.0,0.0,0.0]
[1778949992615,50.8,78126.12,0.0,0.0,0.0,0.0]
[1778949998159,50.8,78126.7,0.0,0.0,0.0,0.0]
[1778950005705,50.8,78126.67,0.0,0.0,0.0,0.0]
[1778950015775,50.8,78126.59,0.0,0.0,0.0,0.0]
[1778950024838,50.8,78125.38,0.0,0.0,0.0,0.0]
[1778950029873,50.8,78125.1,0.0,0.0,0.0,0.0]
[1778950038448,50.8,78125.85,0.0,0.0,0.0,0.0]
[1778950048514,50.8,78141.44,0.0,0.0,0.0,0.0]
[1778950055049,50.8,78145.88,0.0,0.0,0.0,0.0]
[1778950060087,50.8,78149.16,0.0,0.0,0.0,0.0]
[1778950065119,50.8,78151.12,0.0,0.0,0.0,0.0]
[1778950070154,50.8,78152.34,0.0,0.0,0.0,0.0]
[1778950075190,50.8,78153.79,0.0,0.0,0.0,0.0]
[1778950081233,50.8,78154.62,0.0,0.0,0.0,0.0]
[1778950086267,50.8,78162.03,0.0,0.0,0.0,0.0]
[1778950091303,50.8,78174.02,0.0,0.0,0.0,0.0]
[1778950096339,50.8,78186.84,0.0,0.0,0.0,0.0]
[1778950102379,50.8,78187.09,0.0,0.0,0.0,0.0]
[1778950107414,50.8,78188.82,0.0,0.0,0.0,0.0]
[1778950112450,50.8,78189.39,0.0,0.0,0.0,0.0]
[1778950117484,50.8,78184.19,0.0,0.0,0.0,0.0]
[1778950122521,50.8,78185.84,0.0,0.0,0.0,0.0]
[1778950127557,50.8,78187.05,0.0,0.0,0.0,0.0]
[1778950132591,50.8,78190.2,0.0,0.0,0.0,0.0]
[1778950137630,50.8,78192.18,0.0,0.0,0.0,0.0]
[1778950142664,50.8,78183.81,0.0,0.0,0.0,0.0]
[1778950147699,50.8,78183.3,0.0,0.0,0.0,0.0]
[1778950159294,50.8,78183.03,0.0,0.0,0.0,0.0]
[1778950164819,50.8,78182.57,0.0,0.0,0.0,0.0]
[1778950170859,50.8,78182.69,0.0,0.0,0.0,0.0]
[1778950176902,50.8,78182.8,0.0,0.0,0.0,0.0]
[1778950182948,50.8,78183.04,0.0,0.0,0.0,0.0]
[1778950187983,50.8,78182.42,0.0,0.0,0.0,0.0]
[1778950193018,50.8,78175.34,0.0,0.0,0.0,0.0]
[1778950198056,50.8,78175.6,0.0,0.0,0.0,0.0]
[1778950203091,50.8,78173.2,0.0,0.0,0.0,0.0]
[1778950209644,50.8,78158.82,0.0,0.0,0.0,0.0]
[1778950216182,50.8,78158.82,0.0,0.0,0.0,0.0]
[1778950222224,50.8,78160.02,0.0,0.0,0.0,0.0]
[1778950228266,50.8,78152.56,0.0,0.0,0.0,0.0]
[1778950233301,50.8,78145.68,0.0,0.0,0.0,0.0]
[1778950238336,50.8,78137.32,0.0,0.0,0.0,0.0]
[1778950243373,50.8,78130.68,0.0,0.0,0.0,0.0]
[1778950249924,50.8,78127.8,0.0,0.0,0.0,0.0]
[1778950255458,50.8,78108.21,0.0,0.0,0.0,0.0]
[1778950260493,50.8,78109.77,0.0,0.0,0.0,0.0]
[1778950265530,50.8,78115.91,0.0,0.0,0.0,0.0]
[1778950270566,50.8,78119.91,0.0,0.0,0.0,0.0]
[1778950275599,50.8,78133.0,0.0,0.0,0.0,0.0]
[1778950280633,50.8,78141.05,0.0,0.0,0.0,0.0]
[1778950285668,50.8,78145.5,0.0,0.0,0.0,0.0]
[1778950290704,50.8,78145.57,0.0,0.0,0.0,0.0]
[1778950295738,50.8,78153.7,0.0,0.0,0.0,0.0]
[1778950301780,50.8,78173.02,0.0,0.0,0.0,0.0]
[1778950309837,50.8,78173.5,0.0,0.0,0.0,0.0]
[1778950314871,50.8,78174.47,0.0,0.0,0.0,0.0]
[1778950319906,50.8,78168.6,0.0,0.0,0.0,0.0]
[1778950324941,50.8,78164.94,0.0,0.0,0.0,0.0]
[1778950329978,50.8,78160.47,0.0,0.0,0.0,0.0]
[1778950335012,50.8,78161.52,0.0,0.0,0.0,0.0]
[1778950340049,50.8,78162.48,0.0,0.0,0.0,0.0]
[1778950345083,50.8,78164.1,0.0,0.0,0.0,0.0]
[1778950350118,50.8,78164.34,0.0,0.0,0.0,0.0]
[1778950352132,50.8,78151.69,0.0,0.0,0.0,0.0]
[1778950357167,50.8,78149.2,0.0,0.0,0.0,0.0]
[1778950363209,50.8,78143.08,0.0,0.0,0.0,0.0]
[1778950368245,50.8,78127.61,0.0,0.0,0.0,0.0]
[1778950373279,50.8,78126.35,0.0,0.0,0.0,0.0]
[1778950378314,50.8,78138.54,0.0,0.0,0.0,0.0]
[1778950383349,50.8,78145.48,0.0,0.0,0.0,0.0]
[1778950388388,50.8,78147.37,0.0,0.0,0.0,0.0]
[1778950393424,50.8,78152.59,0.0,0.0,0.0,0.0]
[1778950398459,50.8,78155.26,0.0,0.0,0.0,0.0]
[1778950403494,50.8,78157.58,0.0,0.0,0.0,0.0]
[1778950408528,50.8,78160.26,0.0,0.0,0.0,0.0]
[1778950413563,50.8,78157.45,0.0,0.0,0.0,0.0]
[1778950418599,50.8,78160.0,0.0,0.0,0.0,0.0]
[1778950423640,50.8,78160.61,0.0,0.0,0.0,0.0]
[1778950428674,50.8,78164.01,0.0,0.0,0.0,0.0]
[1778950433710,50.8,78172.58,0.0,0.0,0.0,0.0]
[1778950438745,50.8,78159.4,0.0,0.0,0.0,0.0]
[1778950443779,50.8,78162.57,0.0,0.0,0.0,0.0]
[1778950448815,50.8,78163.3,0.0,0.0,0.0,0.0]
[1778950453850,50.8,78162.98,0.0,0.0,0.0,0.0]
[1778950458885,50.8,78163.43,0.0,0.0,0.0,0.0]
[1778950463920,50.8,78164.17,0.0,0.0,0.0,0.0]
[1778950468955,50.8,78164.08,0.0,0.0,0.0,0.0]
[1778950473990,50.8,78164.23,0.0,0.0,0.0,0.0]
[1778950479028,50.8,78163.38,0.0,0.0,0.0,0.0]
[1778950484060,50.8,78163.54,0.0,0.0,0.0,0.0]
[1778950489095,50.8,78163.68,0.0,0.0,0.0,0.0]
[1778950494130,50.8,78163.55,0.0,0.0,0.0,0.0]
[1778950501179,50.8,78163.51,0.0,0.0,0.0,0.0]
[1778950506214,50.8,78163.07,0.0,0.0,0.0,0.0]
[1778950512257,50.8,78163.59,0.0,0.0,0.0,0.0]
[1778950517292,50.8,78163.4,0.0,0.0,0.0,0.0]
[1778950522327,50.8,78163.49,0.0,0.0,0.0,0.0]
[1778950527362,50.8,78163.13,0.0,0.0,0.0,0.0]
[1778950532397,50.8,78163.05,0.0,0.0,0.0,0.0]
[1778950538440,50.8,78165.43,0.0,0.0,0.0,0.0]
[1778950543476,50.8,78160.79,0.0,0.0,0.0,0.0]
[1778950548510,50.8,78159.15,0.0,0.0,0.0,0.0]
[1778950553544,50.8,78159.31,0.0,0.0,0.0,0.0]
[1778950558580,50.8,78159.7,0.0,0.0,0.0,0.0]
[1778950563615,50.8,78167.06,0.0,0.0,0.0,0.0]
[1778950568650,50.8,78173.35,0.0,0.0,0.0,0.0]
[1778950573685,50.8,78174.14,0.0,0.0,0.0,0.0]
[1778950580734,50.8,78174.37,0.0,0.0,0.0,0.0]
[1778950585769,50.8,78171.16,0.0,0.0,0.0,0.0]
[1778950590803,50.8,78173.61,0.0,0.0,0.0,0.0]
[1778950602387,50.8,78174.07,0.0,0.0,0.0,0.0]
[1778950607923,50.8,78163.39,0.0,0.0,0.0,0.0]
[1778950612958,50.8,78163.24,0.0,0.0,0.0,0.0]
[1778950617993,50.8,78162.85,0.0,0.0,0.0,0.0]
[1778950623030,50.8,78162.7,0.0,0.0,0.0,0.0]
[1778950629071,50.8,78159.05,0.0,0.0,0.0,0.0]
[1778950634107,50.8,78159.24,0.0,0.0,0.0,0.0]
[1778950639142,50.8,78153.79,0.0,0.0,0.0,0.0]
[1778950644177,50.8,78152.83,0.0,0.0,0.0,0.0]
[1778950650220,50.8,78151.56,0.0,0.0,0.0,0.0]
[1778950656261,50.8,78150.96,0.0,0.0,0.0,0.0]
[1778950662303,50.8,78150.51,0.0,0.0,0.0,0.0]
[1778950667338,50.8,78148.38,0.0,0.0,0.0,0.0]
[1778950672376,50.8,78147.58,0.0,0.0,0.0,0.0]
[1778950677407,50.8,78147.06,0.0,0.0,0.0,0.0]
[1778950682442,50.8,78146.53,0.0,0.0,0.0,0.0]
[1778950688486,50.8,78148.21,0.0,0.0,0.0,0.0]
[1778950693543,50.8,78141.02,0.0,0.0,0.0,0.0]
[1778950698563,50.8,78130.0,0.0,0.0,0.0,0.0]
[1778950703598,50.8,78135.12,0.0,0.0,0.0,0.0]
[1778950708633,50.8,78129.55,0.0,0.0,0.0,0.0]
[1778950713669,50.8,78129.18,0.0,0.0,0.0,0.0]
[1778950719710,50.8,78128.56,0.0,0.0,0.0,0.0]
[1778950724745,50.8,78127.55,0.0,0.0,0.0,0.0]
[1778950730787,50.8,78127.47,0.0,0.0,0.0,0.0]
[1778950735822,50.8,78126.97,0.0,0.0,0.0,0.0]
[1778950740857,50.8,78125.01,0.0,0.0,0.0,0.0]
[1778950745892,50.8,78125.19,0.0,0.0,0.0,0.0]
[1778950750927,50.8,78124.84,0.0,0.0,0.0,0.0]
[1778950755962,50.8,78124.54,0.0,0.0,0.0,0.0]
[1778950760998,50.8,78124.71,0.0,0.0,0.0,0.0]
[1778950766033,50.8,78124.84,0.0,0.0,0.0,0.0]
[1778950771068,50.8,78124.41,0.0,0.0,0.0,0.0]
[1778950778118,50.8,78123.17,0.0,0.0,0.0,0.0]
[1778950783152,50.8,78123.01,0.0,0.0,0.0,0.0]
[1778950788186,50.8,78124.32,0.0,0.0,0.0,0.0]
[1778950793223,50.8,78128.03,0.0,0.0,0.0,0.0]
[1778950798259,50.8,78146.43,0.0,0.0,0.0,0.0]
[1778950803295,50.8,78166.08,0.0,0.0,0.0,0.0]
[1778950808333,50.8,78163.92,0.0,0.0,0.0,0.0]
[1778950813369,50.8,78168.94,0.0,0.0,0.0,0.0]
[1778950818404,50.8,78173.09,0.0,0.0,0.0,0.0]
[1778950823439,50.8,78174.84,0.0,0.0,0.0,0.0]
[1778950831495,50.8,78175.35,0.0,0.0,0.0,0.0]
[1778950839551,50.8,78175.07,0.0,0.0,0.0,0.0]
[1778950844586,50.8,78183.5,0.0,0.0,0.0,0.0]
[1778950849621,50.8,78186.96,0.0,0.0,0.0,0.0]
[1778950856671,50.8,78187.44,0.0,0.0,0.0,0.0]
[1778950861705,50.8,78189.0,0.0,0.0,0.0,0.0]
[1778950866741,50.8,78190.19,0.0,0.0,0.0,0.0]
[1778950871776,50.8,78194.38,0.0,0.0,0.0,0.0]
[1778950878824,50.8,78194.26,0.0,0.0,0.0,0.0]
[1778950884391,50.8,78196.39,0.0,0.0,0.0,0.0]
[1778950891915,50.8,78198.09,0.0,0.0,0.0,0.0]
[1778950896951,50.8,78206.51,0.0,0.0,0.0,0.0]
[1778950902994,50.8,78207.23,0.0,0.0,0.0,0.0]
[1778950911048,50.8,78210.96,0.0,0.0,0.0,0.0]
[1778950916085,50.8,78216.71,0.0,0.0,0.0,0.0]
[1778950921120,50.8,78223.33,0.0,0.0,0.0,0.0]
[1778950926155,50.8,78224.77,0.0,0.0,0.0,0.0]
[1778950931190,50.8,78226.19,0.0,0.0,0.0,0.0]
[1778950936225,50.8,78224.65,0.0,0.0,0.0,0.0]
[1778950941260,50.8,78220.95,0.0,0.0,0.0,0.0]
[1778950946294,50.8,78218.6,0.0,0.0,0.0,0.0]
[1778950951330,50.8,78216.91,0.0,0.0,0.0,0.0]
[1778950956366,50.8,78216.6,0.0,0.0,0.0,0.0]
[1778950965429,50.8,78217.26,0.0,0.0,0.0,0.0]
[1778950970464,50.8,78219.87,0.0,0.0,0.0,0.0]
[1778950975500,50.8,78221.83,0.0,0.0,0.0,0.0]
[1778950980534,50.8,78216.61,0.0,0.0,0.0,0.0]
[1778950989597,50.8,78217.85,0.0,0.0,0.0,0.0]
[1778950995639,50.8,78217.92,0.0,0.0,0.0,0.0]
[1778951005706,50.8,78218.68,0.0,0.0,0.0,0.0]
[1778951011751,50.8,78218.75,0.0,0.0,0.0,0.0]
[1778951016785,50.8,78223.5,0.0,0.0,0.0,0.0]
[1778951021821,50.8,78226.68,0.0,0.0,0.0,0.0]
[1778951027863,50.8,78226.96,0.0,0.0,0.0,0.0]
[1778951032902,50.8,78226.92,0.0,0.0,0.0,0.0]
[1778951037941,50.8,78228.23,0.0,0.0,0.0,0.0]
[1778951042976,50.8,78229.23,0.0,0.0,0.0,0.0]
[1778951048010,50.8,78229.12,0.0,0.0,0.0,0.0]
[1778951053046,50.8,78228.59,0.0,0.0,0.0,0.0]
[1778951064123,50.8,78228.5,0.0,0.0,0.0,0.0]
[1778951069157,50.8,78228.15,0.0,0.0,0.0,0.0]
[1778951074193,50.8,78228.46,0.0,0.0,0.0,0.0]
[1778951080235,50.8,78228.71,0.0,0.0,0.0,0.0]
[1778951085791,50.8,78229.06,0.0,0.0,0.0,0.0]
[1778951091311,50.8,78230.35,0.0,0.0,0.0,0.0]
[1778951097354,50.8,78229.84,0.0,0.0,0.0,0.0]
[1778951102390,50.8,78228.97,0.0,0.0,0.0,0.0]
[1778951108431,50.8,78229.12,0.0,0.0,0.0,0.0]
[1778951113466,50.8,78230.7,0.0,0.0,0.0,0.0]
[1778951119507,50.8,78232.11,0.0,0.0,0.0,0.0]
[1778951124542,50.8,78235.22,0.0,0.0,0.0,0.0]
[1778951131592,50.8,78235.56,0.0,0.0,0.0,0.0]
[1778951141662,50.8,78235.66,0.0,0.0,0.0,0.0]
[1778951146698,50.8,78236.24,0.0,0.0,0.0,0.0]
[1778951151732,50.8,78238.65,0.0,0.0,0.0,0.0]
[1778951157774,50.8,78243.06,0.0,0.0,0.0,0.0]
[1778951163827,50.8,78242.03,0.0,0.0,0.0,0.0]
[1778951168861,50.8,78236.29,0.0,0.0,0.0,0.0]
[1778951173896,50.8,78237.34,0.0,0.0,0.0,0.0]
[1778951178931,50.8,78237.22,0.0,0.0,0.0,0.0]
[1778951186989,50.8,78237.39,0.0,0.0,0.0,0.0]
[1778951192022,50.8,78237.44,0.0,0.0,0.0,0.0]
[1778951200079,50.8,78237.51,0.0,0.0,0.0,0.0]
[1778951206637,50.8,78237.71,0.0,0.0,0.0,0.0]
[1778951213171,50.8,78237.96,0.0,0.0,0.0,0.0]
[1778951223238,50.8,78237.89,0.0,0.0,0.0,0.0]
[1778951230290,50.8,78237.88,0.0,0.0,0.0,0.0]
[1778951236848,50.8,78238.16,0.0,0.0,0.0,0.0]
[1778951244385,50.8,78238.16,0.0,0.0,0.0,0.0]
[1778951253451,50.8,78239.53,0.0,0.0,0.0,0.0]
[1778951259493,50.8,78238.52,0.0,0.0,0.0,0.0]
[1778951264527,50.8,78230.89,0.0,0.0,0.0,0.0]
[1778951269563,50.8,78231.73,0.0,0.0,0.0,0.0]
[1778951274598,50.8,78232.47,0.0,0.0,0.0,0.0]
[1778951279633,50.8,78232.99,0.0,0.0,0.0,0.0]
[1778951284668,50.8,78233.78,0.0,0.0,0.0,0.0]
[1778951290709,50.8,78234.37,0.0,0.0,0.0,0.0]
[1778951295745,50.8,78234.83,0.0,0.0,0.0,0.0]
[1778951301786,50.8,78235.66,0.0,0.0,0.0,0.0]
[1778951307829,50.8,78235.64,0.0,0.0,0.0,0.0]
[1778951317411,50.8,78235.53,0.0,0.0,0.0,0.0]
[1778951323941,50.8,78235.42,0.0,0.0,0.0,0.0]
[1778951331996,50.8,78235.1,0.0,0.0,0.0,0.0]
[1778951337553,50.8,78234.57,0.0,0.0,0.0,0.0]
[1778951347626,50.8,78234.35,0.0,0.0,0.0,0.0]
[1778951353145,50.8,78244.82,0.0,0.0,0.0,0.0]
[1778951358181,50.8,78245.7,0.0,0.0,0.0,0.0]
[1778951363215,50.8,78244.1,0.0,0.0,0.0,0.0]
[1778951368251,50.8,78242.64,0.0,0.0,0.0,0.0]
[1778951373288,50.8,78237.42,0.0,0.0,0.0,0.0]
[1778951378324,50.8,78236.75,0.0,0.0,0.0,0.0]
[1778951385371,50.8,78234.94,0.0,0.0,0.0,0.0]
[1778951390407,50.8,78235.98,0.0,0.0,0.0,0.0]
[1778951396449,50.8,78235.97,0.0,0.0,0.0,0.0]
[1778951401484,50.8,78236.24,0.0,0.0,0.0,0.0]
[1778951408048,50.8,78234.56,0.0,0.0,0.0,0.0]
[1778951413569,50.8,78225.63,0.0,0.0,0.0,0.0]
[1778951418604,50.8,78223.99,0.0,0.0,0.0,0.0]
[1778951423639,50.8,78224.68,0.0,0.0,0.0,0.0]
[1778951428674,50.8,78222.15,0.0,0.0,0.0,0.0]
[1778951434728,50.8,78222.47,0.0,0.0,0.0,0.0]
[1778951439763,50.8,78223.22,0.0,0.0,0.0,0.0]
[1778951446812,50.8,78223.82,0.0,0.0,0.0,0.0]
[1778951451846,50.8,78225.95,0.0,0.0,0.0,0.0]
[1778951456881,50.8,78225.83,0.0,0.0,0.0,0.0]
[1778951461921,50.8,78225.88,0.0,0.0,0.0,0.0]
[1778951466951,50.8,78225.76,0.0,0.0,0.0,0.0]
[1778951471986,50.8,78225.74,0.0,0.0,0.0,0.0]
[1778951477022,50.8,78226.25,0.0,0.0,0.0,0.0]
[1778951482057,50.8,78226.11,0.0,0.0,0.0,0.0]
[1778951488100,50.8,78226.11,0.0,0.0,0.0,0.0]
[1778951493134,50.8,78227.77,0.0,0.0,0.0,0.0]
[1778951498685,50.8,78227.54,0.0,0.0,0.0,0.0]
[1778951505220,50.8,78225.8,0.0,0.0,0.0,0.0]
[1778951512267,50.8,78226.06,0.0,0.0,0.0,0.0]
[1778951517302,50.8,78226.15,0.0,0.0,0.0,0.0]
[1778951522337,50.8,78226.21,0.0,0.0,0.0,0.0]
[1778951528899,50.8,78225.71,0.0,0.0,0.0,0.0]
[1778951534425,50.8,78225.93,0.0,0.0,0.0,0.0]
[1778951541475,50.8,78226.12,0.0,0.0,0.0,0.0]
[1778951546510,50.8,78226.58,0.0,0.0,0.0,0.0]
[1778951551545,50.8,78226.19,0.0,0.0,0.0,0.0]
[1778951556580,50.8,78226.72,0.0,0.0,0.0,0.0]
[1778951561615,50.8,78225.46,0.0,0.0,0.0,0.0]
[1778951566650,50.8,78223.99,0.0,0.0,0.0,0.0]
[1778951572692,50.8,78224.01,0.0,0.0,0.0,0.0]
[1778951579250,50.8,78223.36,0.0,0.0,0.0,0.0]
[1778951584777,50.8,78223.56,0.0,0.0,0.0,0.0]
[1778951591826,50.8,78223.55,0.0,0.0,0.0,0.0]
[1778951596865,50.8,78222.26,0.0,0.0,0.0,0.0]
[1778951601900,50.8,78226.89,0.0,0.0,0.0,0.0]
[1778951606934,50.8,78226.24,0.0,0.0,0.0,0.0]
[1778951611968,50.8,78221.32,0.0,0.0,0.0,0.0]
[1778951619018,50.8,78222.4,0.0,0.0,0.0,0.0]
[1778951629603,50.8,78223.57,0.0,0.0,0.0,0.0]
[1778951638151,50.8,78223.93,0.0,0.0,0.0,0.0]
[1778951644193,50.8,78224.23,0.0,0.0,0.0,0.0]
[1778951650235,50.8,78224.63,0.0,0.0,0.0,0.0]
[1778951655270,50.8,78224.4,0.0,0.0,0.0,0.0]
[1778951660305,50.8,78219.11,0.0,0.0,0.0,0.0]
[1778951665340,50.8,78214.93,0.0,0.0,0.0,0.0]
[1778951670375,50.8,78211.87,0.0,0.0,0.0,0.0]
[1778951675410,50.8,78209.84,0.0,0.0,0.0,0.0]
[1778951680445,50.8,78218.46,0.0,0.0,0.0,0.0]
[1778951685481,50.8,78227.63,0.0,0.0,0.0,0.0]
[1778951690516,50.8,78239.33,0.0,0.0,0.0,0.0]
[1778951696558,50.8,78238.01,0.0,0.0,0.0,0.0]
[1778951701593,50.8,78235.41,0.0,0.0,0.0,0.0]
[1778951710172,50.8,78234.66,0.0,0.0,0.0,0.0]
[1778951715692,50.8,78233.81,0.0,0.0,0.0,0.0]
[1778951721733,50.8,78235.5,0.0,0.0,0.0,0.0]
[1778951726771,50.8,78235.78,0.0,0.0,0.0,0.0]
[1778951731806,50.8,78236.74,0.0,0.0,0.0,0.0]
[1778951736840,50.8,78236.26,0.0,0.0,0.0,0.0]
[1778951741876,50.8,78236.86,0.0,0.0,0.0,0.0]
[1778951746911,50.8,78237.16,0.0,0.0,0.0,0.0]
[1778951751947,50.8,78237.04,0.0,0.0,0.0,0.0]
[1778951756982,50.8,78238.48,0.0,0.0,0.0,0.0]
[1778951762016,50.8,78238.64,0.0,0.0,0.0,0.0]
[1778951768058,50.8,78239.03,0.0,0.0,0.0,0.0]
[1778951773093,50.8,78238.29,0.0,0.0,0.0,0.0]
[1778951778130,50.8,78238.41,0.0,0.0,0.0,0.0]
[1778951783163,50.8,78238.14,0.0,0.0,0.0,0.0]
[1778951788198,50.8,78238.85,0.0,0.0,0.0,0.0]
[1778951793233,50.8,78230.36,0.0,0.0,0.0,0.0]
[1778951798268,50.8,78228.02,0.0,0.0,0.0,0.0]
[1778951803303,50.8,78227.81,0.0,0.0,0.0,0.0]
[1778951809345,50.8,78227.85,0.0,0.0,0.0,0.0]
[1778951814380,50.8,78227.78,0.0,0.0,0.0,0.0]
[1778951821429,50.8,78227.41,0.0,0.0,0.0,0.0]
[1778951830492,50.8,78227.45,0.0,0.0,0.0,0.0]
[1778951836534,50.8,78228.22,0.0,0.0,0.0,0.0]
[1778951841569,50.8,78227.69,0.0,0.0,0.0,0.0]
[1778951847611,50.8,78215.34,0.0,0.0,0.0,0.0]
[1778951852646,50.8,78205.94,0.0,0.0,0.0,0.0]
[1778951857681,50.8,78200.77,0.0,0.0,0.0,0.0]
[1778951862716,50.8,78199.93,0.0,0.0,0.0,0.0]
[1778951871294,50.8,78189.65,0.0,0.0,0.0,0.0]
[1778951876815,50.8,78193.99,0.0,0.0,0.0,0.0]
[1778951881848,50.8,78194.72,0.0,0.0,0.0,0.0]
[1778951887891,50.8,78206.91,0.0,0.0,0.0,0.0]
[1778951892925,50.8,78207.65,0.0,0.0,0.0,0.0]
[1778951897961,50.8,78208.19,0.0,0.0,0.0,0.0]
[1778951902995,50.8,78208.6,0.0,0.0,0.0,0.0]
[1778951909038,50.8,78211.54,0.0,0.0,0.0,0.0]
[1778951914073,50.8,78211.08,0.0,0.0,0.0,0.0]
[1778951919109,50.8,78210.99,0.0,0.0,0.0,0.0]
[1778951924143,50.8,78210.25,0.0,0.0,0.0,0.0]
[1778951929178,50.8,78210.69,0.0,0.0,0.0,0.0]
[1778951934213,50.8,78213.25,0.0,0.0,0.0,0.0]
[1778951939249,50.8,78213.9,0.0,0.0,0.0,0.0]
[1778951944288,50.8,78212.86,0.0,0.0,0.0,0.0]
[1778951950325,50.8,78214.82,0.0,0.0,0.0,0.0]
[1778951958383,50.8,78215.09,0.0,0.0,0.0,0.0]
[1778951964426,50.8,78217.68,0.0,0.0,0.0,0.0]
[1778951969461,50.8,78211.16,0.0,0.0,0.0,0.0]
[1778951974496,50.8,78211.06,0.0,0.0,0.0,0.0]
[1778951979532,50.8,78208.75,0.0,0.0,0.0,0.0]
[1778951985574,50.8,78209.08,0.0,0.0,0.0,0.0]
[1778951990608,50.8,78209.04,0.0,0.0,0.0,0.0]
[1778951995645,50.8,78216.19,0.0,0.0,0.0,0.0]
[1778951998693,50.8,78237.13,0.0,0.0,0.0,0.0]
[1778952002698,50.8,78258.37,0.0,0.0,0.0,0.0]
[1778952009746,50.8,78253.47,0.0,0.0,0.0,0.0]
[1778952014780,50.8,78248.4,0.0,0.0,0.0,0.0]
[1778952019816,50.8,78246.15,0.0,0.0,0.0,0.0]
[1778952024851,50.8,78237.23,0.0,0.0,0.0,0.0]
[1778952030893,50.8,78232.77,0.0,0.0,0.0,0.0]
[1778952036935,50.8,78235.02,0.0,0.0,0.0,0.0]
[1778952042507,50.8,78235.07,0.0,0.0,0.0,0.0]
[1778952049019,50.8,78234.92,0.0,0.0,0.0,0.0]
[1778952054054,50.8,78236.07,0.0,0.0,0.0,0.0]
[1778952059090,50.8,78231.46,0.0,0.0,0.0,0.0]
[1778952064124,50.8,78224.83,0.0,0.0,0.0,0.0]
[1778952070171,50.8,78227.05,0.0,0.0,0.0,0.0]
[1778952075204,50.8,78228.56,0.0,0.0,0.0,0.0]
[1778952082791,50.8,78229.98,0.0,0.0,0.0,0.0]
[1778952088295,50.8,78230.9,0.0,0.0,0.0,0.0]
[1778952093330,50.8,78231.82,0.0,0.0,0.0,0.0]
[1778952098365,50.8,78232.36,0.0,0.0,0.0,0.0]
[1778952103399,50.8,78232.11,0.0,0.0,0.0,0.0]
[1778952108435,50.8,78232.21,0.0,0.0,0.0,0.0]
[1778952122533,50.8,78233.03,0.0,0.0,0.0,0.0]
[1778952127567,50.8,78237.77,0.0,0.0,0.0,0.0]
[1778952132609,50.8,78244.17,0.0,0.0,0.0,0.0]
[1778952137641,50.8,78245.27,0.0,0.0,0.0,0.0]
[1778952143211,50.8,78245.48,0.0,0.0,0.0,0.0]
[1778952148718,50.8,78244.08,0.0,0.0,0.0,0.0]
[1778952153753,50.8,78242.78,0.0,0.0,0.0,0.0]
[1778952158788,50.8,78242.71,0.0,0.0,0.0,0.0]
[1778952165837,50.8,78243.26,0.0,0.0,0.0,0.0]
[1778952170874,50.8,78243.3,0.0,0.0,0.0,0.0]
[1778952176913,50.8,78242.07,0.0,0.0,0.0,0.0]
[1778952181950,50.8,78242.06,0.0,0.0,0.0,0.0]
[1778952186985,50.8,78242.53,0.0,0.0,0.0,0.0]
[1778952192021,50.8,78251.57,0.0,0.0,0.0,0.0]
[1778952197057,50.8,78250.12,0.0,0.0,0.0,0.0]
[1778952202090,50.8,78245.53,0.0,0.0,0.0,0.0]
[1778952208133,50.8,78247.52,0.0,0.0,0.0,0.0]
[1778952213708,50.8,78247.74,0.0,0.0,0.0,0.0]
[1778952219210,50.8,78247.86,0.0,0.0,0.0,0.0]
[1778952224245,50.8,78246.86,0.0,0.0,0.0,0.0]
[1778952229281,50.8,78247.94,0.0,0.0,0.0,0.0]
[1778952234315,50.8,78247.36,0.0,0.0,0.0,0.0]
[1778952239350,50.8,78249.97,0.0,0.0,0.0,0.0]
[1778952244385,50.8,78250.53,0.0,0.0,0.0,0.0]
[1778952249420,50.8,78250.36,0.0,0.0,0.0,0.0]
[1778952254457,50.8,78247.64,0.0,0.0,0.0,0.0]
[1778952259491,50.8,78246.23,0.0,0.0,0.0,0.0]
[1778952264527,50.8,78245.24,0.0,0.0,0.0,0.0]
[1778952269562,50.8,78244.92,0.0,0.0,0.0,0.0]
[1778952274596,50.8,78244.51,0.0,0.0,0.0,0.0]
[1778952279632,50.8,78242.66,0.0,0.0,0.0,0.0]
[1778952284667,50.8,78242.9,0.0,0.0,0.0,0.0]
[1778952289702,50.8,78243.53,0.0,0.0,0.0,0.0]
[1778952294738,50.8,78258.8,0.0,0.0,0.0,0.0]
[1778952299772,50.8,78266.73,0.0,0.0,0.0,0.0]
[1778952304807,50.8,78268.6,0.0,0.0,0.0,0.0]
[1778952311856,50.8,78267.83,0.0,0.0,0.0,0.0]
[1778952316891,50.8,78267.01,0.0,0.0,0.0,0.0]
[1778952322933,50.8,78265.33,0.0,0.0,0.0,0.0]
[1778952328975,50.8,78264.28,0.0,0.0,0.0,0.0]
[1778952334555,50.8,78264.23,0.0,0.0,0.0,0.0]
[1778952342066,50.8,78264.16,0.0,0.0,0.0,0.0]
[1778952347100,50.8,78265.49,0.0,0.0,0.0,0.0]
[1778952353144,50.8,78265.7,0.0,0.0,0.0,0.0]
[1778952359184,50.8,78270.03,0.0,0.0,0.0,0.0]
[1778952364220,50.8,78271.8,0.0,0.0,0.0,0.0]
[1778952369255,50.8,78270.54,0.0,0.0,0.0,0.0]
[1778952374842,50.8,78268.48,0.0,0.0,0.0,0.0]
[1778952380332,50.8,78267.51,0.0,0.0,0.0,0.0]
[1778952385367,50.8,78265.65,0.0,0.0,0.0,0.0]
[1778952391410,50.8,78265.42,0.0,0.0,0.0,0.0]
[1778952396445,50.8,78265.14,0.0,0.0,0.0,0.0]
[1778952401480,50.8,78263.14,0.0,0.0,0.0,0.0]
[1778952406515,50.8,78262.37,0.0,0.0,0.0,0.0]
[1778952411550,50.8,78261.57,0.0,0.0,0.0,0.0]
[1778952417592,50.8,78261.04,0.0,0.0,0.0,0.0]
[1778952422627,50.8,78257.9,0.0,0.0,0.0,0.0]
[1778952428669,50.8,78257.51,0.0,0.0,0.0,0.0]
[1778952433704,50.8,78249.9,0.0,0.0,0.0,0.0]
[1778952440753,50.8,78250.53,0.0,0.0,0.0,0.0]
[1778952445790,50.8,78248.08,0.0,0.0,0.0,0.0]
[1778952453846,50.8,78248.52,0.0,0.0,0.0,0.0]
[1778952458881,50.8,78245.74,0.0,0.0,0.0,0.0]
[1778952463916,50.8,78245.89,0.0,0.0,0.0,0.0]
[1778952468950,50.8,78245.66,0.0,0.0,0.0,0.0]
[1778952473990,50.8,78242.38,0.0,0.0,0.0,0.0]
[1778952479028,50.8,78240.9,0.0,0.0,0.0,0.0]
[1778952485624,50.8,78240.3,0.0,0.0,0.0,0.0]
[1778952492673,50.8,78242.11,0.0,0.0,0.0,0.0]
[1778952498159,50.8,78228.19,0.0,0.0,0.0,0.0]
[1778952503194,50.8,78226.65,0.0,0.0,0.0,0.0]
[1778952508228,50.8,78211.31,0.0,0.0,0.0,0.0]
[1778952513265,50.8,78217.31,0.0,0.0,0.0,0.0]
[1778952518307,50.8,78222.28,0.0,0.0,0.0,0.0]
[1778952523341,50.8,78228.71,0.0,0.0,0.0,0.0]
[1778952528382,50.8,78229.78,0.0,0.0,0.0,0.0]
[1778952533416,50.8,78229.66,0.0,0.0,0.0,0.0]
[1778952538450,50.8,78230.47,0.0,0.0,0.0,0.0]
[1778952543486,50.8,78235.84,0.0,0.0,0.0,0.0]
[1778952548523,50.8,78237.15,0.0,0.0,0.0,0.0]
[1778952553558,50.8,78240.25,0.0,0.0,0.0,0.0]
[1778952558592,50.8,78239.81,0.0,0.0,0.0,0.0]
[1778952563628,50.8,78241.25,0.0,0.0,0.0,0.0]
[1778952568664,50.8,78242.84,0.0,0.0,0.0,0.0]
[1778952573697,50.8,78245.39,0.0,0.0,0.0,0.0]
[1778952578733,50.8,78245.82,0.0,0.0,0.0,0.0]
[1778952583769,50.8,78246.86,0.0,0.0,0.0,0.0]
[1778952588806,50.8,78250.66,0.0,0.0,0.0,0.0]
[1778952594845,50.8,78247.52,0.0,0.0,0.0,0.0]
[1778952600430,50.8,78248.52,0.0,0.0,0.0,0.0]
[1778952605931,50.8,78245.93,0.0,0.0,0.0,0.0]
[1778952610957,50.8,78244.2,0.0,0.0,0.0,0.0]
[1778952615995,50.8,78241.33,0.0,0.0,0.0,0.0]
[1778952623041,50.8,78243.48,0.0,0.0,0.0,0.0]
[1778952629087,50.8,78243.84,0.0,0.0,0.0,0.0]
[1778952635127,50.8,78244.63,0.0,0.0,0.0,0.0]
[1778952640711,50.8,78242.52,0.0,0.0,0.0,0.0]
[1778952650233,50.8,78239.44,0.0,0.0,0.0,0.0]
[1778952656276,50.8,78237.39,0.0,0.0,0.0,0.0]
[1778952661312,50.8,78225.49,0.0,0.0,0.0,0.0]
[1778952670922,50.8,78230.12,0.0,0.0,0.0,0.0]
[1778952675957,50.8,78234.97,0.0,0.0,0.0,0.0]
[1778952681453,50.8,78235.7,0.0,0.0,0.0,0.0]
[1778952686489,50.8,78237.51,0.0,0.0,0.0,0.0]
[1778952693076,50.8,78238.58,0.0,0.0,0.0,0.0]
[1778952698573,50.8,78239.66,0.0,0.0,0.0,0.0]
[1778952703609,50.8,78237.93,0.0,0.0,0.0,0.0]
[1778952709650,50.8,78238.98,0.0,0.0,0.0,0.0]
[1778952714684,50.8,78240.38,0.0,0.0,0.0,0.0]
[1778952719720,50.8,78243.06,0.0,0.0,0.0,0.0]
[1778952724755,50.8,78243.23,0.0,0.0,0.0,0.0]
[1778952730797,50.8,78243.35,0.0,0.0,0.0,0.0]
[1778952735832,50.8,78242.81,0.0,0.0,0.0,0.0]
[1778952740866,50.8,78242.0,0.0,0.0,0.0,0.0]
[1778952746934,50.8,78242.82,0.0,0.0,0.0,0.0]
[1778952752490,50.8,78244.63,0.0,0.0,0.0,0.0]
[1778952758010,50.8,78244.63,0.0,0.0,0.0,0.0]
[1778952763047,50.8,78244.92,0.0,0.0,0.0,0.0]
[1778952768080,50.8,78244.09,0.0,0.0,0.0,0.0]
[1778952773123,50.8,78244.46,0.0,0.0,0.0,0.0]
[1778952778157,50.8,78244.31,0.0,0.0,0.0,0.0]
[1778952783194,50.8,78242.15,0.0,0.0,0.0,0.0]
[1778952788228,50.8,78241.67,0.0,0.0,0.0,0.0]
[1778952793264,50.8,78242.13,0.0,0.0,0.0,0.0]
[1778952798299,50.8,78242.44,0.0,0.0,0.0,0.0]
[1778952803340,50.8,78242.92,0.0,0.0,0.0,0.0]
[1778952808374,50.8,78242.53,0.0,0.0,0.0,0.0]
[1778952813409,50.8,78242.42,0.0,0.0,0.0,0.0]
[1778952822471,50.8,78242.69,0.0,0.0,0.0,0.0]
[1778952827506,50.8,78242.2,0.0,0.0,0.0,0.0]
[1778952832542,50.8,78247.85,0.0,0.0,0.0,0.0]
[1778952837578,50.8,78235.56,0.0,0.0,0.0,0.0]
[1778952842616,50.8,78239.9,0.0,0.0,0.0,0.0]
[1778952847647,50.8,78246.5,0.0,0.0,0.0,0.0]
[1778952852683,50.8,78251.1,0.0,0.0,0.0,0.0]
[1778952857717,50.8,78251.39,0.0,0.0,0.0,0.0]
[1778952862754,50.8,78248.55,0.0,0.0,0.0,0.0]
[1778952867787,50.8,78246.69,0.0,0.0,0.0,0.0]
[1778952872822,50.8,78247.31,0.0,0.0,0.0,0.0]
[1778952877857,50.8,78247.86,0.0,0.0,0.0,0.0]
[1778952882892,50.8,78247.92,0.0,0.0,0.0,0.0]
[1778952887927,50.8,78247.78,0.0,0.0,0.0,0.0]
[1778952892963,50.8,78249.31,0.0,0.0,0.0,0.0]
[1778952897998,50.8,78258.54,0.0,0.0,0.0,0.0]
[1778952903040,50.8,78268.53,0.0,0.0,0.0,0.0]
[1778952909078,50.8,78267.22,0.0,0.0,0.0,0.0]
[1778952914113,50.8,78267.9,0.0,0.0,0.0,0.0]
[1778952921682,50.8,78266.52,0.0,0.0,0.0,0.0]
[1778952927201,50.8,78265.11,0.0,0.0,0.0,0.0]
[1778952932239,50.8,78264.71,0.0,0.0,0.0,0.0]
[1778952937274,50.8,78263.66,0.0,0.0,0.0,0.0]
[1778952942309,50.8,78263.43,0.0,0.0,0.0,0.0]
[1778952947344,50.8,78261.84,0.0,0.0,0.0,0.0]
[1778952953392,50.8,78252.15,0.0,0.0,0.0,0.0]
[1778952958443,50.8,78255.88,0.0,0.0,0.0,0.0]
[1778952963461,50.8,78260.65,0.0,0.0,0.0,0.0]
[1778952968498,50.8,78260.79,0.0,0.0,0.0,0.0]
[1778952973531,50.8,78259.88,0.0,0.0,0.0,0.0]
[1778952980582,50.8,78259.96,0.0,0.0,0.0,0.0]
[1778952985616,50.8,78262.88,0.0,0.0,0.0,0.0]
[1778952990650,50.8,78266.41,0.0,0.0,0.0,0.0]
[1778952997701,50.8,78267.62,0.0,0.0,0.0,0.0]
[1778953003744,50.8,78267.62,0.0,0.0,0.0,0.0]
[1778953012805,50.8,78267.18,0.0,0.0,0.0,0.0]
[1778953017838,50.8,78267.2,0.0,0.0,0.0,0.0]
[1778953022874,50.8,78264.91,0.0,0.0,0.0,0.0]
[1778953027908,50.8,78263.85,0.0,0.0,0.0,0.0]
[1778953032944,50.8,78265.06,0.0,0.0,0.0,0.0]
[1778953037979,50.8,78263.37,0.0,0.0,0.0,0.0]
[1778953043014,50.8,78263.45,0.0,0.0,0.0,0.0]
[1778953048050,50.8,78262.38,0.0,0.0,0.0,0.0]
[1778953054093,50.8,78261.72,0.0,0.0,0.0,0.0]
[1778953059128,50.8,78261.55,0.0,0.0,0.0,0.0]
[1778953064163,50.8,78261.93,0.0,0.0,0.0,0.0]
[1778953071212,50.8,78261.78,0.0,0.0,0.0,0.0]
[1778953076762,50.8,78260.73,0.0,0.0,0.0,0.0]
[1778953082291,50.8,78260.15,0.0,0.0,0.0,0.0]
[1778953088333,50.8,78260.81,0.0,0.0,0.0,0.0]
[1778953093368,50.8,78254.37,0.0,0.0,0.0,0.0]
[1778953098403,50.8,78252.36,0.0,0.0,0.0,0.0]
[1778953103438,50.8,78251.53,0.0,0.0,0.0,0.0]
[1778953108473,50.8,78250.46,0.0,0.0,0.0,0.0]
[1778953113508,50.8,78250.37,0.0,0.0,0.0,0.0]
[1778953118547,50.8,78250.69,0.0,0.0,0.0,0.0]
[1778953123582,50.8,78240.45,0.0,0.0,0.0,0.0]
[1778953128617,50.8,78239.86,0.0,0.0,0.0,0.0]
[1778953134659,50.8,78241.62,0.0,0.0,0.0,0.0]
[1778953139694,50.8,78241.96,0.0,0.0,0.0,0.0]
[1778953144731,50.8,78240.72,0.0,0.0,0.0,0.0]
[1778953149767,50.8,78238.95,0.0,0.0,0.0,0.0]
[1778953154801,50.8,78240.91,0.0,0.0,0.0,0.0]
[1778953159839,50.8,78242.25,0.0,0.0,0.0,0.0]
[1778953164871,50.8,78240.19,0.0,0.0,0.0,0.0]
[1778953170913,50.8,78241.63,0.0,0.0,0.0,0.0]
[1778953176955,50.8,78241.23,0.0,0.0,0.0,0.0]
[1778953181989,50.8,78253.25,0.0,0.0,0.0,0.0]
[1778953187025,50.8,78251.35,0.0,0.0,0.0,0.0]
[1778953192060,50.8,78247.99,0.0,0.0,0.0,0.0]
[1778953199109,50.8,78247.74,0.0,0.0,0.0,0.0]
[1778953206158,50.8,78248.08,0.0,0.0,0.0,0.0]
[1778953211195,50.8,78248.48,0.0,0.0,0.0,0.0]
[1778953218241,50.8,78248.5,0.0,0.0,0.0,0.0]
[1778953223276,50.8,78248.97,0.0,0.0,0.0,0.0]
[1778953228312,50.8,78249.08,0.0,0.0,0.0,0.0]
[1778953233348,50.8,78249.17,0.0,0.0,0.0,0.0]
[1778953239390,50.8,78249.12,0.0,0.0,0.0,0.0]
[1778953244425,50.8,78249.17,0.0,0.0,0.0,0.0]
[1778953249460,50.8,78249.24,0.0,0.0,0.0,0.0]
[1778953256508,50.8,78247.83,0.0,0.0,0.0,0.0]
[1778953263069,50.8,78248.48,0.0,0.0,0.0,0.0]
[1778953268593,50.8,78250.2,0.0,0.0,0.0,0.0]
[1778953273629,50.8,78254.36,0.0,0.0,0.0,0.0]
[1778953278665,50.8,78254.26,0.0,0.0,0.0,0.0]
[1778953284217,50.8,78254.71,0.0,0.0,0.0,0.0]
[1778953289740,50.8,78255.24,0.0,0.0,0.0,0.0]
[1778953294775,50.8,78254.27,0.0,0.0,0.0,0.0]
[1778953299810,50.8,78253.98,0.0,0.0,0.0,0.0]
[1778953304873,50.8,78253.69,0.0,0.0,0.0,0.0]
[1778953309908,50.8,78253.61,0.0,0.0,0.0,0.0]
[1778953315950,50.8,78253.33,0.0,0.0,0.0,0.0]
[1778953320985,50.8,78253.25,0.0,0.0,0.0,0.0]
[1778953326026,50.8,78253.24,0.0,0.0,0.0,0.0]
[1778953331056,50.8,78254.28,0.0,0.0,0.0,0.0]
[1778953336090,50.8,78255.32,0.0,0.0,0.0,0.0]
[1778953343140,50.8,78255.4,0.0,0.0,0.0,0.0]
[1778953348665,50.8,78255.69,0.0,0.0,0.0,0.0]
[1778953360259,50.8,78255.75,0.0,0.0,0.0,0.0]
[1778953365294,50.8,78255.85,0.0,0.0,0.0,0.0]
[1778953370329,50.8,78255.72,0.0,0.0,0.0,0.0]
[1778953376371,50.8,78256.55,0.0,0.0,0.0,0.0]
[1778953381898,50.8,78256.62,0.0,0.0,0.0,0.0]
[1778953390469,50.8,78256.1,0.0,0.0,0.0,0.0]
[1778953395504,50.8,78256.99,0.0,0.0,0.0,0.0]
[1778953402041,50.8,78257.0,0.0,0.0,0.0,0.0]
[1778953408595,50.8,78256.36,0.0,0.0,0.0,0.0]
[1778953413630,50.8,78256.81,0.0,0.0,0.0,0.0]
[1778953418664,50.8,78256.76,0.0,0.0,0.0,0.0]
[1778953423700,50.8,78256.29,0.0,0.0,0.0,0.0]
[1778953428735,50.8,78266.43,0.0,0.0,0.0,0.0]
[1778953433771,50.8,78251.23,0.0,0.0,0.0,0.0]
[1778953438805,50.8,78254.03,0.0,0.0,0.0,0.0]
[1778953443840,50.8,78254.06,0.0,0.0,0.0,0.0]
[1778953449883,50.8,78253.99,0.0,0.0,0.0,0.0]
[1778953454917,50.8,78254.14,0.0,0.0,0.0,0.0]
[1778953460960,50.8,78254.27,0.0,0.0,0.0,0.0]
[1778953465995,50.8,78254.64,0.0,0.0,0.0,0.0]
[1778953471031,50.8,78255.21,0.0,0.0,0.0,0.0]
[1778953477073,50.8,78251.78,0.0,0.0,0.0,0.0]
[1778953482108,50.8,78250.8,0.0,0.0,0.0,0.0]
[1778953487144,50.8,78249.81,0.0,0.0,0.0,0.0]
[1778953492179,50.8,78249.6,0.0,0.0,0.0,0.0]
[1778953497213,50.8,78246.02,0.0,0.0,0.0,0.0]
[1778953502248,50.8,78239.0,0.0,0.0,0.0,0.0]
[1778953507285,50.8,78240.15,0.0,0.0,0.0,0.0]
[1778953512318,50.8,78238.48,0.0,0.0,0.0,0.0]
[1778953517353,50.8,78238.23,0.0,0.0,0.0,0.0]
[1778953522388,50.8,78238.21,0.0,0.0,0.0,0.0]
[1778953527422,50.8,78238.49,0.0,0.0,0.0,0.0]
[1778953532458,50.8,78239.14,0.0,0.0,0.0,0.0]
[1778953538501,50.8,78239.95,0.0,0.0,0.0,0.0]
[1778953543538,50.8,78238.38,0.0,0.0,0.0,0.0]
[1778953549578,50.8,78234.62,0.0,0.0,0.0,0.0]
[1778953554613,50.8,78223.38,0.0,0.0,0.0,0.0]
[1778953559648,50.8,78223.42,0.0,0.0,0.0,0.0]
[1778953565691,50.8,78223.92,0.0,0.0,0.0,0.0]
[1778953570733,50.8,78224.59,0.0,0.0,0.0,0.0]
[1778953575768,50.8,78224.51,0.0,0.0,0.0,0.0]
[1778953581810,50.8,78216.83,0.0,0.0,0.0,0.0]
[1778953587851,50.8,78216.79,0.0,0.0,0.0,0.0]
[1778953593377,50.8,78209.53,0.0,0.0,0.0,0.0]
[1778953598930,50.8,78206.34,0.0,0.0,0.0,0.0]
[1778953603965,50.8,78205.76,0.0,0.0,0.0,0.0]
[1778953610010,50.8,78204.68,0.0,0.0,0.0,0.0]
[1778953615045,50.8,78212.18,0.0,0.0,0.0,0.0]
[1778953620079,50.8,78217.94,0.0,0.0,0.0,0.0]
[1778953625115,50.8,78220.55,0.0,0.0,0.0,0.0]
[1778953630148,50.8,78221.85,0.0,0.0,0.0,0.0]
[1778953636190,50.8,78222.16,0.0,0.0,0.0,0.0]
[1778953641225,50.8,78223.4,0.0,0.0,0.0,0.0]
[1778953647268,50.8,78223.88,0.0,0.0,0.0,0.0]
[1778953652304,50.8,78230.0,0.0,0.0,0.0,0.0]
[1778953657339,50.8,78234.11,0.0,0.0,0.0,0.0]
[1778953662376,50.8,78238.06,0.0,0.0,0.0,0.0]
[1778953667410,50.8,78240.12,0.0,0.0,0.0,0.0]
[1778953672445,50.8,78242.94,0.0,0.0,0.0,0.0]
[1778953677480,50.8,78244.19,0.0,0.0,0.0,0.0]
[1778953682517,50.8,78247.06,0.0,0.0,0.0,0.0]
[1778953687550,50.8,78251.33,0.0,0.0,0.0,0.0]
[1778953693595,50.8,78250.59,0.0,0.0,0.0,0.0]
[1778953699637,50.8,78248.02,0.0,0.0,0.0,0.0]
[1778953704672,50.8,78247.65,0.0,0.0,0.0,0.0]
[1778953709707,50.8,78249.36,0.0,0.0,0.0,0.0]
[1778953716757,50.8,78248.98,0.0,0.0,0.0,0.0]
[1778953724300,50.8,78250.77,0.0,0.0,0.0,0.0]
[1778953730856,50.8,78250.77,0.0,0.0,0.0,0.0]
[1778953737905,50.8,78251.83,0.0,0.0,0.0,0.0]
[1778953744442,50.8,78252.06,0.0,0.0,0.0,0.0]
[1778953752006,50.8,78252.19,0.0,0.0,0.0,0.0]
[1778953759057,50.8,78252.44,0.0,0.0,0.0,0.0]
[1778953764582,50.8,78252.27,0.0,0.0,0.0,0.0]
[1778953772149,50.8,78252.39,0.0,0.0,0.0,0.0]
[1778953777184,50.8,78253.52,0.0,0.0,0.0,0.0]
[1778953782218,50.8,78253.69,0.0,0.0,0.0,0.0]
[1778953792288,50.8,78255.96,0.0,0.0,0.0,0.0]
[1778953798331,50.8,78256.5,0.0,0.0,0.0,0.0]
[1778953804865,50.8,78256.69,0.0,0.0,0.0,0.0]
[1778953812435,50.8,78256.63,0.0,0.0,0.0,0.0]
[1778953817469,50.8,78256.62,0.0,0.0,0.0,0.0]
[1778953824519,50.8,78253.7,0.0,0.0,0.0,0.0]
[1778953834591,50.8,78256.58,0.0,0.0,0.0,0.0]
[1778953839625,50.8,78266.02,0.0,0.0,0.0,0.0]
[1778953844662,50.8,78270.29,0.0,0.0,0.0,0.0]
[1778953849697,50.8,78269.59,0.0,0.0,0.0,0.0]
[1778953854732,50.8,78267.88,0.0,0.0,0.0,0.0]
[1778953859769,50.8,78266.81,0.0,0.0,0.0,0.0]
[1778953865286,50.8,78267.27,0.0,0.0,0.0,0.0]
[1778953870850,50.8,78266.71,0.0,0.0,0.0,0.0]
[1778953876363,50.8,78265.31,0.0,0.0,0.0,0.0]
[1778953881928,50.8,78252.62,0.0,0.0,0.0,0.0]
[1778953886964,50.8,78252.26,0.0,0.0,0.0,0.0]
[1778953891999,50.8,78232.02,0.0,0.0,0.0,0.0]
[1778953897033,50.8,78222.67,0.0,0.0,0.0,0.0]
[1778953902068,50.8,78217.39,0.0,0.0,0.0,0.0]
[1778953907102,50.8,78214.63,0.0,0.0,0.0,0.0]
[1778953912140,50.8,78208.79,0.0,0.0,0.0,0.0]
[1778953917651,50.8,78207.22,0.0,0.0,0.0,0.0]
[1778953923215,50.8,78199.03,0.0,0.0,0.0,0.0]
[1778953928249,50.8,78200.22,0.0,0.0,0.0,0.0]
[1778953933285,50.8,78203.56,0.0,0.0,0.0,0.0]
[1778953938320,50.8,78202.84,0.0,0.0,0.0,0.0]
[1778953944362,50.8,78202.75,0.0,0.0,0.0,0.0]
[1778953950882,50.8,78201.91,0.0,0.0,0.0,0.0]
[1778953960952,50.8,78203.67,0.0,0.0,0.0,0.0]
[1778953967523,50.8,78210.37,0.0,0.0,0.0,0.0]
[1778953972562,50.8,78210.01,0.0,0.0,0.0,0.0]
[1778953978600,50.8,78210.03,0.0,0.0,0.0,0.0]
[1778953983635,50.8,78208.61,0.0,0.0,0.0,0.0]
[1778953988670,50.8,78201.43,0.0,0.0,0.0,0.0]
[1778953993706,50.8,78200.59,0.0,0.0,0.0,0.0]
[1778953998741,50.8,78199.95,0.0,0.0,0.0,0.0]
[1778954003776,50.8,78201.85,0.0,0.0,0.0,0.0]
[1778954008816,50.8,78201.97,0.0,0.0,0.0,0.0]
[1778954013846,50.8,78201.57,0.0,0.0,0.0,0.0]
[1778954018881,50.8,78200.62,0.0,0.0,0.0,0.0]
[1778954023916,50.8,78200.11,0.0,0.0,0.0,0.0]
[1778954028950,50.8,78201.15,0.0,0.0,0.0,0.0]
[1778954033986,50.8,78201.44,0.0,0.0,0.0,0.0]
[1778954039021,50.8,78201.45,0.0,0.0,0.0,0.0]
[1778954044057,50.8,78200.55,0.0,0.0,0.0,0.0]
[1778954051591,50.8,78200.52,0.0,0.0,0.0,0.0]
[1778954057151,50.8,78199.59,0.0,0.0,0.0,0.0]
[1778954062185,50.8,78198.93,0.0,0.0,0.0,0.0]
[1778954067220,50.8,78195.65,0.0,0.0,0.0,0.0]
[1778954072255,50.8,78196.31,0.0,0.0,0.0,0.0]
[1778954077292,50.8,78199.73,0.0,0.0,0.0,0.0]
[1778954082325,50.8,78201.15,0.0,0.0,0.0,0.0]
[1778954087360,50.8,78201.4,0.0,0.0,0.0,0.0]
[1778954092395,50.8,78202.87,0.0,0.0,0.0,0.0]
[1778954097430,50.8,78205.79,0.0,0.0,0.0,0.0]
[1778954102466,50.8,78205.58,0.0,0.0,0.0,0.0]
[1778954107499,50.8,78203.49,0.0,0.0,0.0,0.0]
[1778954112535,50.8,78200.62,0.0,0.0,0.0,0.0]
[1778954117570,50.8,78200.25,0.0,0.0,0.0,0.0]
[1778954122605,50.8,78200.36,0.0,0.0,0.0,0.0]
[1778954127640,50.8,78200.77,0.0,0.0,0.0,0.0]
[1778954132675,50.8,78200.29,0.0,0.0,0.0,0.0]
[1778954137709,50.8,78199.43,0.0,0.0,0.0,0.0]
[1778954143756,50.8,78198.88,0.0,0.0,0.0,0.0]
[1778954148793,50.8,78198.12,0.0,0.0,0.0,0.0]
[1778954153827,50.8,78197.81,0.0,0.0,0.0,0.0]
[1778954158862,50.8,78197.74,0.0,0.0,0.0,0.0]
[1778954163897,50.8,78196.89,0.0,0.0,0.0,0.0]
[1778954169941,50.8,78202.54,0.0,0.0,0.0,0.0]
[1778954174978,50.8,78201.25,0.0,0.0,0.0,0.0]
[1778954180015,50.8,78200.78,0.0,0.0,0.0,0.0]
[1778954185051,50.8,78200.13,0.0,0.0,0.0,0.0]
[1778954190086,50.8,78199.68,0.0,0.0,0.0,0.0]
[1778954195121,50.8,78199.45,0.0,0.0,0.0,0.0]
[1778954200157,50.8,78199.36,0.0,0.0,0.0,0.0]
[1778954205192,50.8,78200.09,0.0,0.0,0.0,0.0]
[1778954210226,50.8,78195.11,0.0,0.0,0.0,0.0]
[1778954217275,50.8,78195.96,0.0,0.0,0.0,0.0]
[1778954222789,50.8,78197.83,0.0,0.0,0.0,0.0]
[1778954228352,50.8,78199.28,0.0,0.0,0.0,0.0]
[1778954233389,50.8,78199.37,0.0,0.0,0.0,0.0]
[1778954239429,50.8,78200.01,0.0,0.0,0.0,0.0]
[1778954249500,50.8,78200.47,0.0,0.0,0.0,0.0]
[1778954254537,50.8,78200.44,0.0,0.0,0.0,0.0]
[1778954259571,50.8,78201.16,0.0,0.0,0.0,0.0]
[1778954265613,50.8,78200.5,0.0,0.0,0.0,0.0]
[1778954270651,50.8,78194.54,0.0,0.0,0.0,0.0]
[1778954276691,50.8,78191.53,0.0,0.0,0.0,0.0]
[1778954281730,50.8,78181.75,0.0,0.0,0.0,0.0]
[1778954286762,50.8,78191.52,0.0,0.0,0.0,0.0]
[1778954293278,50.8,78193.4,0.0,0.0,0.0,0.0]
[1778954302874,50.8,78192.97,0.0,0.0,0.0,0.0]
[1778954308919,50.8,78196.16,0.0,0.0,0.0,0.0]
[1778954313952,50.8,78192.04,0.0,0.0,0.0,0.0]
[1778954318987,50.8,78191.52,0.0,0.0,0.0,0.0]
[1778954324022,50.8,78192.42,0.0,0.0,0.0,0.0]
[1778954329058,50.8,78191.83,0.0,0.0,0.0,0.0]
[1778954334091,50.8,78185.4,0.0,0.0,0.0,0.0]
[1778954339127,50.8,78182.3,0.0,0.0,0.0,0.0]
[1778954344162,50.8,78183.34,0.0,0.0,0.0,0.0]
[1778954349201,50.8,78182.92,0.0,0.0,0.0,0.0]
[1778954354232,50.8,78184.68,0.0,0.0,0.0,0.0]
[1778954359267,50.8,78184.16,0.0,0.0,0.0,0.0]
[1778954364301,50.8,78185.24,0.0,0.0,0.0,0.0]
[1778954369337,50.8,78184.11,0.0,0.0,0.0,0.0]
[1778954374371,50.8,78185.34,0.0,0.0,0.0,0.0]
[1778954379407,50.8,78184.15,0.0,0.0,0.0,0.0]
[1778954384442,50.8,78184.88,0.0,0.0,0.0,0.0]
[1778954389477,50.8,78185.05,0.0,0.0,0.0,0.0]
[1778954394512,50.8,78181.79,0.0,0.0,0.0,0.0]
[1778954399547,50.8,78174.47,0.0,0.0,0.0,0.0]
[1778954404582,50.8,78171.23,0.0,0.0,0.0,0.0]
[1778954409617,50.8,78168.08,0.0,0.0,0.0,0.0]
[1778954414654,50.8,78168.75,0.0,0.0,0.0,0.0]
[1778954419702,50.8,78166.47,0.0,0.0,0.0,0.0]
[1778954424727,50.8,78167.65,0.0,0.0,0.0,0.0]
[1778954429764,50.8,78170.58,0.0,0.0,0.0,0.0]
[1778954434798,50.8,78171.96,0.0,0.0,0.0,0.0]
[1778954439835,50.8,78174.36,0.0,0.0,0.0,0.0]
[1778954444869,50.8,78176.06,0.0,0.0,0.0,0.0]
[1778954449905,50.8,78177.13,0.0,0.0,0.0,0.0]
[1778954454941,50.8,78176.64,0.0,0.0,0.0,0.0]
[1778954459979,50.8,78175.01,0.0,0.0,0.0,0.0]
[1778954465024,50.8,78174.86,0.0,0.0,0.0,0.0]
[1778954470048,50.8,78176.32,0.0,0.0,0.0,0.0]
[1778954475084,50.8,78180.35,0.0,0.0,0.0,0.0]
[1778954480121,50.8,78186.82,0.0,0.0,0.0,0.0]
[1778954485156,50.8,78189.4,0.0,0.0,0.0,0.0]
[1778954490191,50.8,78191.73,0.0,0.0,0.0,0.0]
[1778954495226,50.8,78199.89,0.0,0.0,0.0,0.0]
[1778954500261,50.8,78205.23,0.0,0.0,0.0,0.0]
[1778954505295,50.8,78205.68,0.0,0.0,0.0,0.0]
[1778954510331,50.8,78205.91,0.0,0.0,0.0,0.0]
[1778954515366,50.8,78205.6,0.0,0.0,0.0,0.0]
[1778954520401,50.8,78206.42,0.0,0.0,0.0,0.0]
[1778954525437,50.8,78198.99,0.0,0.0,0.0,0.0]
[1778954530476,50.8,78203.86,0.0,0.0,0.0,0.0]
[1778954535512,50.8,78203.53,0.0,0.0,0.0,0.0]
[1778954540545,50.8,78201.52,0.0,0.0,0.0,0.0]
[1778954545581,50.8,78201.46,0.0,0.0,0.0,0.0]
[1778954550617,50.8,78197.17,0.0,0.0,0.0,0.0]
[1778954555651,50.8,78194.17,0.0,0.0,0.0,0.0]
[1778954560685,50.8,78189.13,0.0,0.0,0.0,0.0]
[1778954565721,50.8,78189.74,0.0,0.0,0.0,0.0]
[1778954570757,50.8,78189.72,0.0,0.0,0.0,0.0]
[1778954576798,50.8,78190.28,0.0,0.0,0.0,0.0]
[1778954581833,50.8,78189.18,0.0,0.0,0.0,0.0]
[1778954586869,50.8,78191.76,0.0,0.0,0.0,0.0]
[1778954591904,50.8,78191.85,0.0,0.0,0.0,0.0]
[1778954596941,50.8,78192.51,0.0,0.0,0.0,0.0]
[1778954601974,50.8,78191.3,0.0,0.0,0.0,0.0]
[1778954607043,50.8,78190.47,0.0,0.0,0.0,0.0]
[1778954612079,50.8,78190.94,0.0,0.0,0.0,0.0]
[1778954617115,50.8,78190.14,0.0,0.0,0.0,0.0]
[1778954623635,50.8,78192.45,0.0,0.0,0.0,0.0]
[1778954629198,50.8,78197.04,0.0,0.0,0.0,0.0]
[1778954634233,50.8,78199.66,0.0,0.0,0.0,0.0]
[1778954639271,50.8,78200.86,0.0,0.0,0.0,0.0]
[1778954644307,50.8,78201.13,0.0,0.0,0.0,0.0]
[1778954649343,50.8,78200.92,0.0,0.0,0.0,0.0]
[1778954654382,50.8,78200.28,0.0,0.0,0.0,0.0]
[1778954659412,50.8,78200.24,0.0,0.0,0.0,0.0]
[1778954664448,50.8,78191.22,0.0,0.0,0.0,0.0]
[1778954669483,50.8,78191.51,0.0,0.0,0.0,0.0]
[1778954674520,50.8,78191.6,0.0,0.0,0.0,0.0]
[1778954679553,50.8,78190.88,0.0,0.0,0.0,0.0]
[1778954684590,50.8,78192.09,0.0,0.0,0.0,0.0]
[1778954689625,50.8,78183.56,0.0,0.0,0.0,0.0]
[1778954694660,50.8,78174.15,0.0,0.0,0.0,0.0]
[1778954699696,50.8,78160.75,0.0,0.0,0.0,0.0]
[1778954704730,50.8,78158.82,0.0,0.0,0.0,0.0]
[1778954709765,50.8,78152.15,0.0,0.0,0.0,0.0]
[1778954714799,50.8,78149.14,0.0,0.0,0.0,0.0]
[1778954719835,50.8,78146.66,0.0,0.0,0.0,0.0]
[1778954725877,50.8,78162.2,0.0,0.0,0.0,0.0]
[1778954730913,50.8,78160.77,0.0,0.0,0.0,0.0]
[1778954735947,50.8,78160.25,0.0,0.0,0.0,0.0]
[1778954740982,50.8,78160.26,0.0,0.0,0.0,0.0]
[1778954746024,50.8,78172.21,0.0,0.0,0.0,0.0]
[1778954751058,50.8,78176.56,0.0,0.0,0.0,0.0]
[1778954756094,50.8,78178.98,0.0,0.0,0.0,0.0]
[1778954761129,50.8,78180.37,0.0,0.0,0.0,0.0]
[1778954766165,50.8,78181.93,0.0,0.0,0.0,0.0]
[1778954771199,50.8,78183.23,0.0,0.0,0.0,0.0]
[1778954776234,50.8,78183.3,0.0,0.0,0.0,0.0]
[1778954781269,50.8,78184.19,0.0,0.0,0.0,0.0]
[1778954787311,50.8,78185.18,0.0,0.0,0.0,0.0]
[1778954792345,50.8,78186.41,0.0,0.0,0.0,0.0]
[1778954797381,50.8,78179.77,0.0,0.0,0.0,0.0]
[1778954802415,50.8,78172.62,0.0,0.0,0.0,0.0]
[1778954807455,50.8,78171.55,0.0,0.0,0.0,0.0]
[1778954812488,50.8,78169.13,0.0,0.0,0.0,0.0]
[1778954817522,50.8,78165.37,0.0,0.0,0.0,0.0]
[1778954822557,50.8,78164.45,0.0,0.0,0.0,0.0]
[1778954827592,50.8,78162.37,0.0,0.0,0.0,0.0]
[1778954832627,50.8,78162.03,0.0,0.0,0.0,0.0]
[1778954840683,50.8,78162.28,0.0,0.0,0.0,0.0]
[1778954846725,50.8,78160.05,0.0,0.0,0.0,0.0]
[1778954851760,50.8,78155.96,0.0,0.0,0.0,0.0]
[1778954857802,50.8,78149.71,0.0,0.0,0.0,0.0]
[1778954862837,50.8,78138.62,0.0,0.0,0.0,0.0]
[1778954867871,50.8,78145.01,0.0,0.0,0.0,0.0]
[1778954872907,50.8,78141.1,0.0,0.0,0.0,0.0]
[1778954881969,50.8,78140.91,0.0,0.0,0.0,0.0]
[1778954888012,50.8,78141.96,0.0,0.0,0.0,0.0]
[1778954893047,50.8,78142.69,0.0,0.0,0.0,0.0]
[1778954898082,50.8,78142.29,0.0,0.0,0.0,0.0]
[1778954903117,50.8,78141.87,0.0,0.0,0.0,0.0]
[1778954909159,50.8,78141.73,0.0,0.0,0.0,0.0]
[1778954914194,50.8,78141.39,0.0,0.0,0.0,0.0]
[1778954919720,50.8,78141.58,0.0,0.0,0.0,0.0]
[1778954925270,50.8,78141.88,0.0,0.0,0.0,0.0]
[1778954930306,50.8,78142.27,0.0,0.0,0.0,0.0]
[1778954935341,50.8,78142.42,0.0,0.0,0.0,0.0]
[1778954940376,50.8,78140.9,0.0,0.0,0.0,0.0]
[1778954945411,50.8,78141.23,0.0,0.0,0.0,0.0]
[1778954950446,50.8,78149.36,0.0,0.0,0.0,0.0]
[1778954955481,50.8,78149.16,0.0,0.0,0.0,0.0]
[1778954960516,50.8,78149.6,0.0,0.0,0.0,0.0]
[1778954965553,50.8,78149.03,0.0,0.0,0.0,0.0]
[1778954970587,50.8,78148.11,0.0,0.0,0.0,0.0]
[1778954975625,50.8,78143.0,0.0,0.0,0.0,0.0]
[1778954981666,50.8,78144.06,0.0,0.0,0.0,0.0]
[1778954986700,50.8,78143.97,0.0,0.0,0.0,0.0]
[1778954993750,50.8,78143.12,0.0,0.0,0.0,0.0]
[1778954998787,50.8,78142.9,0.0,0.0,0.0,0.0]
[1778955003821,50.8,78146.68,0.0,0.0,0.0,0.0]
[1778955008857,50.8,78137.64,0.0,0.0,0.0,0.0]
[1778955013891,50.8,78135.52,0.0,0.0,0.0,0.0]
[1778955018927,50.8,78134.8,0.0,0.0,0.0,0.0]
[1778955023963,50.8,78135.61,0.0,0.0,0.0,0.0]
[1778955028995,50.8,78136.77,0.0,0.0,0.0,0.0]
[1778955034031,50.8,78136.21,0.0,0.0,0.0,0.0]
[1778955040075,50.8,78136.15,0.0,0.0,0.0,0.0]
[1778955046117,50.8,78135.85,0.0,0.0,0.0,0.0]
[1778955052159,50.8,78135.28,0.0,0.0,0.0,0.0]
[1778955057195,50.8,78140.88,0.0,0.0,0.0,0.0]
[1778955062230,50.8,78139.99,0.0,0.0,0.0,0.0]
[1778955069279,50.8,78148.29,0.0,0.0,0.0,0.0]
[1778955074316,50.8,78147.81,0.0,0.0,0.0,0.0]
[1778955079349,50.8,78147.96,0.0,0.0,0.0,0.0]
[1778955084384,50.8,78148.48,0.0,0.0,0.0,0.0]
[1778955089421,50.8,78149.39,0.0,0.0,0.0,0.0]
[1778955094455,50.8,78148.01,0.0,0.0,0.0,0.0]
[1778955099490,50.8,78149.53,0.0,0.0,0.0,0.0]
[1778955105533,50.8,78151.58,0.0,0.0,0.0,0.0]
[1778955111065,50.8,78159.79,0.0,0.0,0.0,0.0]
[1778955116610,50.8,78159.64,0.0,0.0,0.0,0.0]
[1778955122652,50.8,78159.38,0.0,0.0,0.0,0.0]
[1778955127687,50.8,78159.56,0.0,0.0,0.0,0.0]
[1778955133730,50.8,78159.53,0.0,0.0,0.0,0.0]
[1778955138764,50.8,78160.25,0.0,0.0,0.0,0.0]
[1778955143800,50.8,78160.1,0.0,0.0,0.0,0.0]
[1778955148835,50.8,78164.27,0.0,0.0,0.0,0.0]
[1778955155887,50.8,78164.79,0.0,0.0,0.0,0.0]
[1778955160919,50.8,78154.51,0.0,0.0,0.0,0.0]
[1778955165965,50.8,78154.88,0.0,0.0,0.0,0.0]
[1778955172013,50.8,78155.71,0.0,0.0,0.0,0.0]
[1778955177044,50.8,78156.36,0.0,0.0,0.0,0.0]
[1778955182079,50.8,78157.4,0.0,0.0,0.0,0.0]
[1778955187115,50.8,78155.24,0.0,0.0,0.0,0.0]
[1778955192148,50.8,78154.6,0.0,0.0,0.0,0.0]
[1778955200210,50.8,78154.82,0.0,0.0,0.0,0.0]
[1778955205240,50.8,78156.72,0.0,0.0,0.0,0.0]
[1778955210275,50.8,78158.61,0.0,0.0,0.0,0.0]
[1778955215311,50.8,78157.47,0.0,0.0,0.0,0.0]
[1778955220345,50.8,78157.38,0.0,0.0,0.0,0.0]
[1778955225379,50.8,78157.37,0.0,0.0,0.0,0.0]
[1778955230414,50.8,78158.53,0.0,0.0,0.0,0.0]
[1778955235450,50.8,78158.0,0.0,0.0,0.0,0.0]
[1778955241979,50.8,78158.62,0.0,0.0,0.0,0.0]
[1778955247535,50.8,78160.33,0.0,0.0,0.0,0.0]
[1778955252570,50.8,78160.67,0.0,0.0,0.0,0.0]
[1778955257605,50.8,78161.31,0.0,0.0,0.0,0.0]
[1778955262640,50.8,78161.13,0.0,0.0,0.0,0.0]
[1778955267676,50.8,78162.6,0.0,0.0,0.0,0.0]
[1778955272711,50.8,78162.8,0.0,0.0,0.0,0.0]
[1778955277746,50.8,78163.29,0.0,0.0,0.0,0.0]
[1778955284796,50.8,78162.57,0.0,0.0,0.0,0.0]
[1778955290838,50.8,78161.62,0.0,0.0,0.0,0.0]
[1778955295872,50.8,78161.68,0.0,0.0,0.0,0.0]
[1778955300909,50.8,78161.94,0.0,0.0,0.0,0.0]
[1778955305942,50.8,78162.61,0.0,0.0,0.0,0.0]
[1778955310979,50.8,78167.01,0.0,0.0,0.0,0.0]
[1778955316013,50.8,78167.36,0.0,0.0,0.0,0.0]
[1778955323062,50.8,78171.01,0.0,0.0,0.0,0.0]
[1778955330111,50.8,78170.08,0.0,0.0,0.0,0.0]
[1778955335146,50.8,78173.12,0.0,0.0,0.0,0.0]
[1778955340181,50.8,78175.99,0.0,0.0,0.0,0.0]
[1778955345217,50.8,78176.09,0.0,0.0,0.0,0.0]
[1778955350250,50.8,78177.71,0.0,0.0,0.0,0.0]
[1778955355285,50.8,78180.54,0.0,0.0,0.0,0.0]
[1778955360322,50.8,78182.34,0.0,0.0,0.0,0.0]
[1778955365357,50.8,78184.06,0.0,0.0,0.0,0.0]
[1778955370393,50.8,78185.23,0.0,0.0,0.0,0.0]
[1778955375427,50.8,78185.64,0.0,0.0,0.0,0.0]
[1778955381471,50.8,78187.09,0.0,0.0,0.0,0.0]
[1778955386505,50.8,78188.08,0.0,0.0,0.0,0.0]
[1778955391540,50.8,78190.04,0.0,0.0,0.0,0.0]
[1778955396575,50.8,78190.8,0.0,0.0,0.0,0.0]
[1778955401610,50.8,78171.66,0.0,0.0,0.0,0.0]
[1778955406645,50.8,78171.99,0.0,0.0,0.0,0.0]
[1778955411680,50.8,78171.78,0.0,0.0,0.0,0.0]
[1778955417724,50.8,78170.17,0.0,0.0,0.0,0.0]
[1778955423244,50.8,78168.65,0.0,0.0,0.0,0.0]
[1778955428802,50.8,78157.26,0.0,0.0,0.0,0.0]
[1778955436857,50.8,78153.93,0.0,0.0,0.0,0.0]
[1778955443389,50.8,78152.16,0.0,0.0,0.0,0.0]
[1778955448941,50.8,78151.38,0.0,0.0,0.0,0.0]
[1778955453976,50.8,78150.06,0.0,0.0,0.0,0.0]
[1778955459011,50.8,78149.4,0.0,0.0,0.0,0.0]
[1778955464047,50.8,78140.88,0.0,0.0,0.0,0.0]
[1778955470088,50.8,78139.87,0.0,0.0,0.0,0.0]
[1778955475124,50.8,78140.01,0.0,0.0,0.0,0.0]
[1778955481166,50.8,78140.01,0.0,0.0,0.0,0.0]
[1778955486201,50.8,78139.6,0.0,0.0,0.0,0.0]
[1778955491237,50.8,78139.67,0.0,0.0,0.0,0.0]
[1778955496273,50.8,78139.67,0.0,0.0,0.0,0.0]
[1778955501307,50.8,78140.28,0.0,0.0,0.0,0.0]
[1778955506343,50.8,78140.14,0.0,0.0,0.0,0.0]
[1778955511380,50.8,78139.58,0.0,0.0,0.0,0.0]
[1778955516414,50.8,78138.49,0.0,0.0,0.0,0.0]
[1778955521447,50.8,78135.32,0.0,0.0,0.0,0.0]
[1778955526482,50.8,78122.3,0.0,0.0,0.0,0.0]
[1778955531517,50.8,78122.85,0.0,0.0,0.0,0.0]
[1778955536555,50.8,78125.47,0.0,0.0,0.0,0.0]
[1778955541590,50.8,78124.19,0.0,0.0,0.0,0.0]
[1778955546625,50.8,78123.82,0.0,0.0,0.0,0.0]
[1778955551660,50.8,78123.92,0.0,0.0,0.0,0.0]
[1778955556696,50.8,78123.35,0.0,0.0,0.0,0.0]
[1778955561730,50.8,78124.2,0.0,0.0,0.0,0.0]
[1778955567772,50.8,78124.04,0.0,0.0,0.0,0.0]
[1778955572807,50.8,78124.34,0.0,0.0,0.0,0.0]
[1778955578849,50.8,78124.47,0.0,0.0,0.0,0.0]
[1778955584369,50.8,78122.99,0.0,0.0,0.0,0.0]
[1778955590933,50.8,78123.08,0.0,0.0,0.0,0.0]
[1778955596975,50.8,78122.77,0.0,0.0,0.0,0.0]
[1778955602010,50.8,78123.72,0.0,0.0,0.0,0.0]
[1778955607046,50.8,78126.82,0.0,0.0,0.0,0.0]
[1778955614579,50.8,78126.86,0.0,0.0,0.0,0.0]
[1778955620138,50.8,78127.62,0.0,0.0,0.0,0.0]
[1778955625174,50.8,78128.37,0.0,0.0,0.0,0.0]
[1778955630209,50.8,78129.1,0.0,0.0,0.0,0.0]
[1778955635245,50.8,78129.93,0.0,0.0,0.0,0.0]
[1778955640279,50.8,78130.85,0.0,0.0,0.0,0.0]
[1778955645315,50.8,78130.83,0.0,0.0,0.0,0.0]
[1778955650350,50.8,78131.56,0.0,0.0,0.0,0.0]
[1778955655386,50.8,78131.91,0.0,0.0,0.0,0.0]
[1778955661427,50.8,78132.51,0.0,0.0,0.0,0.0]
[1778955669483,50.8,78132.8,0.0,0.0,0.0,0.0]
[1778955674518,50.8,78132.81,0.0,0.0,0.0,0.0]
[1778955679552,50.8,78132.68,0.0,0.0,0.0,0.0]
[1778955684590,50.8,78132.47,0.0,0.0,0.0,0.0]
[1778955689623,50.8,78132.54,0.0,0.0,0.0,0.0]
[1778955694664,50.8,78133.14,0.0,0.0,0.0,0.0]
[1778955699693,50.8,78126.12,0.0,0.0,0.0,0.0]
[1778955705736,50.8,78120.75,0.0,0.0,0.0,0.0]
[1778955710770,50.8,78120.2,0.0,0.0,0.0,0.0]
[1778955715805,50.8,78120.51,0.0,0.0,0.0,0.0]
[1778955721858,50.8,78120.38,0.0,0.0,0.0,0.0]
[1778955726892,50.8,78120.29,0.0,0.0,0.0,0.0]
[1778955731929,50.8,78119.51,0.0,0.0,0.0,0.0]
[1778955736963,50.8,78119.16,0.0,0.0,0.0,0.0]
[1778955741998,50.8,78119.47,0.0,0.0,0.0,0.0]
[1778955747033,50.8,78119.87,0.0,0.0,0.0,0.0]
[1778955752068,50.8,78124.04,0.0,0.0,0.0,0.0]
[1778955760124,50.8,78123.73,0.0,0.0,0.0,0.0]
[1778955765635,50.8,78122.94,0.0,0.0,0.0,0.0]
[1778955771201,50.8,78126.96,0.0,0.0,0.0,0.0]
[1778955776237,50.8,78126.14,0.0,0.0,0.0,0.0]
[1778955781272,50.8,78125.2,0.0,0.0,0.0,0.0]
[1778955786307,50.8,78124.48,0.0,0.0,0.0,0.0]
[1778955791342,50.8,78122.16,0.0,0.0,0.0,0.0]
[1778955797384,50.8,78120.65,0.0,0.0,0.0,0.0]
[1778955802421,50.8,78119.74,0.0,0.0,0.0,0.0]
[1778955807453,50.8,78117.38,0.0,0.0,0.0,0.0]
[1778955815986,50.8,78115.87,0.0,0.0,0.0,0.0]
[1778955821555,50.8,78115.56,0.0,0.0,0.0,0.0]
[1778955826590,50.8,78116.16,0.0,0.0,0.0,0.0]
[1778955831624,50.8,78116.16,0.0,0.0,0.0,0.0]
[1778955836660,50.8,78116.76,0.0,0.0,0.0,0.0]
[1778955841695,50.8,78116.77,0.0,0.0,0.0,0.0]
[1778955850759,50.8,78116.79,0.0,0.0,0.0,0.0]
[1778955855794,50.8,78111.42,0.0,0.0,0.0,0.0]
[1778955860831,50.8,78111.38,0.0,0.0,0.0,0.0]
[1778955866872,50.8,78111.33,0.0,0.0,0.0,0.0]
[1778955875936,50.8,78111.76,0.0,0.0,0.0,0.0]
[1778955880970,50.8,78113.6,0.0,0.0,0.0,0.0]
[1778955886488,50.8,78113.72,0.0,0.0,0.0,0.0]
[1778955892047,50.8,78114.31,0.0,0.0,0.0,0.0]
[1778955897082,50.8,78111.49,0.0,0.0,0.0,0.0]
[1778955902117,50.8,78110.97,0.0,0.0,0.0,0.0]
[1778955907152,50.8,78112.16,0.0,0.0,0.0,0.0]
[1778955912186,50.8,78111.48,0.0,0.0,0.0,0.0]
[1778955918228,50.8,78111.62,0.0,0.0,0.0,0.0]
[1778955924271,50.8,78111.34,0.0,0.0,0.0,0.0]
[1778955929306,50.8,78111.66,0.0,0.0,0.0,0.0]
[1778955934341,50.8,78111.59,0.0,0.0,0.0,0.0]
[1778955939376,50.8,78116.89,0.0,0.0,0.0,0.0]
[1778955944412,50.8,78123.43,0.0,0.0,0.0,0.0]
[1778955951461,50.8,78125.85,0.0,0.0,0.0,0.0]
[1778955956989,50.8,78126.03,0.0,0.0,0.0,0.0]
[1778955962536,50.8,78125.69,0.0,0.0,0.0,0.0]
[1778955969586,50.8,78124.21,0.0,0.0,0.0,0.0]
[1778955974621,50.8,78124.19,0.0,0.0,0.0,0.0]
[1778955979656,50.8,78123.43,0.0,0.0,0.0,0.0]
[1778955984691,50.8,78123.1,0.0,0.0,0.0,0.0]
[1778955989726,50.8,78111.08,0.0,0.0,0.0,0.0]
[1778955997274,50.8,78105.73,0.0,0.0,0.0,0.0]
[1778956002817,50.8,78105.1,0.0,0.0,0.0,0.0]
[1778956009866,50.8,78104.36,0.0,0.0,0.0,0.0]
[1778956015908,50.8,78104.18,0.0,0.0,0.0,0.0]
[1778956020944,50.8,78116.11,0.0,0.0,0.0,0.0]
[1778956025978,50.8,78118.93,0.0,0.0,0.0,0.0]
[1778956036048,50.8,78118.97,0.0,0.0,0.0,0.0]
[1778956041084,50.8,78118.95,0.0,0.0,0.0,0.0]
[1778956047626,50.8,78119.12,0.0,0.0,0.0,0.0]
[1778956053170,50.8,78119.43,0.0,0.0,0.0,0.0]
[1778956060219,50.8,78125.13,0.0,0.0,0.0,0.0]
[1778956065253,50.8,78124.56,0.0,0.0,0.0,0.0]
[1778956070289,50.8,78135.72,0.0,0.0,0.0,0.0]
[1778956075324,50.8,78136.91,0.0,0.0,0.0,0.0]
[1778956081366,50.8,78135.86,0.0,0.0,0.0,0.0]
[1778956086401,50.8,78135.69,0.0,0.0,0.0,0.0]
[1778956091436,50.8,78135.39,0.0,0.0,0.0,0.0]
[1778956096471,50.8,78136.51,0.0,0.0,0.0,0.0]
[1778956101506,50.8,78137.2,0.0,0.0,0.0,0.0]
[1778956106542,50.8,78136.86,0.0,0.0,0.0,0.0]
[1778956114598,50.8,78138.55,0.0,0.0,0.0,0.0]
[1778956120640,50.8,78138.88,0.0,0.0,0.0,0.0]
[1778956128192,50.8,78146.04,0.0,0.0,0.0,0.0]
[1778956133732,50.8,78146.73,0.0,0.0,0.0,0.0]
[1778956138766,50.8,78148.19,0.0,0.0,0.0,0.0]
[1778956143800,50.8,78148.58,0.0,0.0,0.0,0.0]
[1778956148836,50.8,78148.48,0.0,0.0,0.0,0.0]
[1778956153870,50.8,78148.52,0.0,0.0,0.0,0.0]
[1778956158913,50.8,78149.61,0.0,0.0,0.0,0.0]
[1778956163940,50.8,78150.66,0.0,0.0,0.0,0.0]
[1778956168978,50.8,78151.76,0.0,0.0,0.0,0.0]
[1778956174010,50.8,78152.02,0.0,0.0,0.0,0.0]
[1778956179047,50.8,78157.05,0.0,0.0,0.0,0.0]
[1778956184082,50.8,78159.89,0.0,0.0,0.0,0.0]
[1778956189116,50.8,78160.23,0.0,0.0,0.0,0.0]
[1778956194151,50.8,78164.7,0.0,0.0,0.0,0.0]
[1778956200196,50.8,78164.88,0.0,0.0,0.0,0.0]
[1778956206242,50.8,78165.75,0.0,0.0,0.0,0.0]
[1778956211276,50.8,78165.59,0.0,0.0,0.0,0.0]
[1778956216312,50.8,78165.18,0.0,0.0,0.0,0.0]
[1778956221346,50.8,78164.74,0.0,0.0,0.0,0.0]
[1778956226381,50.8,78165.19,0.0,0.0,0.0,0.0]
[1778956231416,50.8,78165.13,0.0,0.0,0.0,0.0]
[1778956237458,50.8,78164.65,0.0,0.0,0.0,0.0]
[1778956242994,50.8,78165.32,0.0,0.0,0.0,0.0]
[1778956248534,50.8,78165.18,0.0,0.0,0.0,0.0]
[1778956253570,50.8,78165.26,0.0,0.0,0.0,0.0]
[1778956258605,50.8,78168.51,0.0,0.0,0.0,0.0]
[1778956263640,50.8,78172.52,0.0,0.0,0.0,0.0]
[1778956269683,50.8,78173.35,0.0,0.0,0.0,0.0]
[1778956274716,50.8,78176.03,0.0,0.0,0.0,0.0]
[1778956279752,50.8,78177.34,0.0,0.0,0.0,0.0]
[1778956284786,50.8,78178.13,0.0,0.0,0.0,0.0]
[1778956289822,50.8,78179.5,0.0,0.0,0.0,0.0]
[1778956294857,50.8,78193.67,0.0,0.0,0.0,0.0]
[1778956299892,50.8,78194.2,0.0,0.0,0.0,0.0]
[1778956304927,50.8,78193.44,0.0,0.0,0.0,0.0]
[1778956309962,50.8,78191.88,0.0,0.0,0.0,0.0]
[1778956314997,50.8,78192.07,0.0,0.0,0.0,0.0]
[1778956320036,50.8,78193.39,0.0,0.0,0.0,0.0]
[1778956326076,50.8,78194.25,0.0,0.0,0.0,0.0]
[1778956331112,50.8,78194.73,0.0,0.0,0.0,0.0]
[1778956336150,50.8,78194.12,0.0,0.0,0.0,0.0]
[1778956341185,50.8,78194.06,0.0,0.0,0.0,0.0]
[1778956346219,50.8,78195.2,0.0,0.0,0.0,0.0]
[1778956351255,50.8,78194.96,0.0,0.0,0.0,0.0]
[1778956356290,50.8,78197.56,0.0,0.0,0.0,0.0]
[1778956361325,50.8,78197.19,0.0,0.0,0.0,0.0]
[1778956366360,50.8,78199.07,0.0,0.0,0.0,0.0]
[1778956374418,50.8,78200.38,0.0,0.0,0.0,0.0]
[1778956379453,50.8,78205.15,0.0,0.0,0.0,0.0]
[1778956384486,50.8,78205.36,0.0,0.0,0.0,0.0]
[1778956389521,50.8,78205.86,0.0,0.0,0.0,0.0]
[1778956395562,50.8,78205.29,0.0,0.0,0.0,0.0]
[1778956400599,50.8,78206.49,0.0,0.0,0.0,0.0]
[1778956406641,50.8,78206.28,0.0,0.0,0.0,0.0]
[1778956411676,50.8,78207.87,0.0,0.0,0.0,0.0]
[1778956416710,50.8,78208.88,0.0,0.0,0.0,0.0]
[1778956421746,50.8,78209.12,0.0,0.0,0.0,0.0]
[1778956426782,50.8,78213.52,0.0,0.0,0.0,0.0]
[1778956431817,50.8,78213.67,0.0,0.0,0.0,0.0]
[1778956437859,50.8,78212.77,0.0,0.0,0.0,0.0]
[1778956444481,50.8,78211.96,0.0,0.0,0.0,0.0]
[1778956450951,50.8,78211.45,0.0,0.0,0.0,0.0]
[1778956455986,50.8,78212.55,0.0,0.0,0.0,0.0]
[1778956461020,50.8,78212.63,0.0,0.0,0.0,0.0]
[1778956467061,50.8,78210.88,0.0,0.0,0.0,0.0]
[1778956473105,50.8,78209.8,0.0,0.0,0.0,0.0]
[1778956478142,50.8,78208.24,0.0,0.0,0.0,0.0]
[1778956483178,50.8,78206.45,0.0,0.0,0.0,0.0]
[1778956490227,50.8,78206.09,0.0,0.0,0.0,0.0]
[1778956498284,50.8,78206.57,0.0,0.0,0.0,0.0]
[1778956503319,50.8,78206.11,0.0,0.0,0.0,0.0]
[1778956509361,50.8,78205.95,0.0,0.0,0.0,0.0]
[1778956514982,50.8,78205.94,0.0,0.0,0.0,0.0]
[1778956520438,50.8,78205.4,0.0,0.0,0.0,0.0]
[1778956525474,50.8,78207.84,0.0,0.0,0.0,0.0]
[1778956530509,50.8,78207.91,0.0,0.0,0.0,0.0]
[1778956537558,50.8,78208.09,0.0,0.0,0.0,0.0]
[1778956542593,50.8,78206.2,0.0,0.0,0.0,0.0]
[1778956548636,50.8,78206.02,0.0,0.0,0.0,0.0]
[1778956553671,50.8,78205.15,0.0,0.0,0.0,0.0]
[1778956558706,50.8,78204.53,0.0,0.0,0.0,0.0]
[1778956563741,50.8,78203.94,0.0,0.0,0.0,0.0]
[1778956568779,50.8,78203.54,0.0,0.0,0.0,0.0]
[1778956573811,50.8,78203.39,0.0,0.0,0.0,0.0]
[1778956578846,50.8,78203.3,0.0,0.0,0.0,0.0]
[1778956585477,50.8,78202.95,0.0,0.0,0.0,0.0]
[1778956590929,50.8,78202.66,0.0,0.0,0.0,0.0]
[1778956595966,50.8,78202.77,0.0,0.0,0.0,0.0]
[1778956602008,50.8,78203.35,0.0,0.0,0.0,0.0]
[1778956607043,50.8,78203.28,0.0,0.0,0.0,0.0]
[1778956613085,50.8,78203.94,0.0,0.0,0.0,0.0]
[1778956619128,50.8,78204.49,0.0,0.0,0.0,0.0]
[1778956624163,50.8,78207.86,0.0,0.0,0.0,0.0]
[1778956629198,50.8,78190.48,0.0,0.0,0.0,0.0]
[1778956634234,50.8,78188.32,0.0,0.0,0.0,0.0]
[1778956639268,50.8,78187.77,0.0,0.0,0.0,0.0]
[1778956644303,50.8,78180.08,0.0,0.0,0.0,0.0]
[1778956649338,50.8,78179.77,0.0,0.0,0.0,0.0]
[1778956655384,50.8,78169.9,0.0,0.0,0.0,0.0]
[1778956660418,50.8,78167.39,0.0,0.0,0.0,0.0]
[1778956665455,50.8,78157.37,0.0,0.0,0.0,0.0]
[1778956670491,50.8,78155.38,0.0,0.0,0.0,0.0]
[1778956676137,50.8,78154.81,0.0,0.0,0.0,0.0]
[1778956682575,50.8,78153.95,0.0,0.0,0.0,0.0]
[1778956687610,50.8,78166.27,0.0,0.0,0.0,0.0]
[1778956694660,50.8,78167.47,0.0,0.0,0.0,0.0]
[1778956700701,50.8,78167.97,0.0,0.0,0.0,0.0]
[1778956705738,50.8,78173.33,0.0,0.0,0.0,0.0]
[1778956710771,50.8,78180.34,0.0,0.0,0.0,0.0]
[1778956716419,50.8,78178.57,0.0,0.0,0.0,0.0]
[1778956721848,50.8,78179.09,0.0,0.0,0.0,0.0]
[1778956726882,50.8,78181.3,0.0,0.0,0.0,0.0]
[1778956731918,50.8,78184.67,0.0,0.0,0.0,0.0]
[1778956736954,50.8,78184.77,0.0,0.0,0.0,0.0]
[1778956741988,50.8,78185.94,0.0,0.0,0.0,0.0]
[1778956747022,50.8,78186.58,0.0,0.0,0.0,0.0]
[1778956752057,50.8,78187.21,0.0,0.0,0.0,0.0]
[1778956757093,50.8,78187.83,0.0,0.0,0.0,0.0]
[1778956762128,50.8,78188.22,0.0,0.0,0.0,0.0]
[1778956767167,50.8,78188.53,0.0,0.0,0.0,0.0]
[1778956772198,50.8,78173.61,0.0,0.0,0.0,0.0]
[1778956777233,50.8,78172.38,0.0,0.0,0.0,0.0]
[1778956782268,50.8,78174.63,0.0,0.0,0.0,0.0]
[1778956790323,50.8,78174.49,0.0,0.0,0.0,0.0]
[1778956795359,50.8,78174.65,0.0,0.0,0.0,0.0]
[1778956800394,50.8,78174.26,0.0,0.0,0.0,0.0]
[1778956807444,50.8,78182.05,0.0,0.0,0.0,0.0]
[1778956813486,50.8,78184.99,0.0,0.0,0.0,0.0]
[1778956818526,50.8,78185.06,0.0,0.0,0.0,0.0]
[1778956823557,50.8,78185.01,0.0,0.0,0.0,0.0]
[1778956828594,50.8,78182.61,0.0,0.0,0.0,0.0]
[1778956833630,50.8,78180.38,0.0,0.0,0.0,0.0]
[1778956838661,50.8,78176.44,0.0,0.0,0.0,0.0]
[1778956843741,50.8,78164.86,0.0,0.0,0.0,0.0]
[1778956848776,50.8,78158.87,0.0,0.0,0.0,0.0]
[1778956853813,50.8,78156.42,0.0,0.0,0.0,0.0]
[1778956859860,50.8,78155.56,0.0,0.0,0.0,0.0]
[1778956864896,50.8,78164.5,0.0,0.0,0.0,0.0]
[1778956869931,50.8,78163.34,0.0,0.0,0.0,0.0]
[1778956874966,50.8,78162.62,0.0,0.0,0.0,0.0]
[1778956880002,50.8,78165.49,0.0,0.0,0.0,0.0]
[1778956885038,50.8,78164.46,0.0,0.0,0.0,0.0]
[1778956891079,50.8,78163.15,0.0,0.0,0.0,0.0]
[1778956897121,50.8,78161.85,0.0,0.0,0.0,0.0]
[1778956902156,50.8,78161.41,0.0,0.0,0.0,0.0]
[1778956914811,50.8,78159.74,0.0,0.0,0.0,0.0]
[1778956920282,50.8,78159.41,0.0,0.0,0.0,0.0]
[1778956926324,50.8,78160.23,0.0,0.0,0.0,0.0]
[1778956931358,50.8,78159.34,0.0,0.0,0.0,0.0]
[1778956936393,50.8,78159.44,0.0,0.0,0.0,0.0]
[1778956942435,50.8,78159.27,0.0,0.0,0.0,0.0]
[1778956947471,50.8,78161.06,0.0,0.0,0.0,0.0]
[1778956952507,50.8,78163.33,0.0,0.0,0.0,0.0]
[1778956957540,50.8,78164.88,0.0,0.0,0.0,0.0]
[1778956962576,50.8,78164.34,0.0,0.0,0.0,0.0]
[1778956967611,50.8,78164.32,0.0,0.0,0.0,0.0]
[1778956972647,50.8,78169.52,0.0,0.0,0.0,0.0]
[1778956977682,50.8,78171.73,0.0,0.0,0.0,0.0]
[1778956982716,50.8,78170.44,0.0,0.0,0.0,0.0]
[1778956987751,50.8,78170.25,0.0,0.0,0.0,0.0]
[1778956997820,50.8,78169.53,0.0,0.0,0.0,0.0]
[1778957002856,50.8,78174.97,0.0,0.0,0.0,0.0]
[1778957007891,50.8,78174.52,0.0,0.0,0.0,0.0]
[1778957012927,50.8,78173.01,0.0,0.0,0.0,0.0]
[1778957015955,50.8,78195.6,0.0,0.0,0.0,0.0]
[1778957017965,50.8,78225.05,0.0,0.0,0.0,0.0]
[1778957022999,50.8,78231.27,0.0,0.0,0.0,0.0]
[1778957029048,50.8,78230.56,0.0,0.0,0.0,0.0]
[1778957034647,50.8,78229.68,0.0,0.0,0.0,0.0]
[1778957040121,50.8,78231.14,0.0,0.0,0.0,0.0]
[1778957045155,50.8,78228.52,0.0,0.0,0.0,0.0]
[1778957051200,50.8,78229.86,0.0,0.0,0.0,0.0]
[1778957058246,50.8,78232.93,0.0,0.0,0.0,0.0]
[1778957063282,50.8,78234.33,0.0,0.0,0.0,0.0]
[1778957068316,50.8,78222.07,0.0,0.0,0.0,0.0]
[1778957073353,50.8,78221.18,0.0,0.0,0.0,0.0]
[1778957080401,50.8,78220.11,0.0,0.0,0.0,0.0]
[1778957089464,50.8,78219.68,0.0,0.0,0.0,0.0]
[1778957095069,50.8,78218.25,0.0,0.0,0.0,0.0]
[1778957100541,50.8,78217.91,0.0,0.0,0.0,0.0]
[1778957105577,50.8,78210.17,0.0,0.0,0.0,0.0]
[1778957112195,50.8,78211.68,0.0,0.0,0.0,0.0]
[1778957121685,50.8,78211.96,0.0,0.0,0.0,0.0]
[1778957130756,50.8,78211.48,0.0,0.0,0.0,0.0]
[1778957135791,50.8,78211.98,0.0,0.0,0.0,0.0]
[1778957140826,50.8,78212.45,0.0,0.0,0.0,0.0]
[1778957145862,50.8,78212.09,0.0,0.0,0.0,0.0]
[1778957150897,50.8,78212.16,0.0,0.0,0.0,0.0]
[1778957155931,50.8,78212.16,0.0,0.0,0.0,0.0]
[1778957160967,50.8,78212.42,0.0,0.0,0.0,0.0]
[1778957166002,50.8,78212.51,0.0,0.0,0.0,0.0]
[1778957171038,50.8,78212.43,0.0,0.0,0.0,0.0]
[1778957176073,50.8,78212.47,0.0,0.0,0.0,0.0]
[1778957181109,50.8,78212.26,0.0,0.0,0.0,0.0]
[1778957187150,50.8,78210.53,0.0,0.0,0.0,0.0]
[1778957192187,50.8,78210.72,0.0,0.0,0.0,0.0]
[1778957197220,50.8,78210.7,0.0,0.0,0.0,0.0]
[1778957202258,50.8,78211.23,0.0,0.0,0.0,0.0]
[1778957207291,50.8,78211.54,0.0,0.0,0.0,0.0]
[1778957212325,50.8,78211.56,0.0,0.0,0.0,0.0]
[1778957217944,50.8,78212.64,0.0,0.0,0.0,0.0]
[1778957223404,50.8,78215.35,0.0,0.0,0.0,0.0]
[1778957228438,50.8,78215.06,0.0,0.0,0.0,0.0]
[1778957233473,50.8,78214.87,0.0,0.0,0.0,0.0]
[1778957240522,50.8,78214.55,0.0,0.0,0.0,0.0]
[1778957245556,50.8,78216.07,0.0,0.0,0.0,0.0]
[1778957250592,50.8,78216.0,0.0,0.0,0.0,0.0]
[1778957255628,50.8,78216.86,0.0,0.0,0.0,0.0]
[1778957260663,50.8,78217.08,0.0,0.0,0.0,0.0]
[1778957265697,50.8,78216.54,0.0,0.0,0.0,0.0]
[1778957270733,50.8,78212.6,0.0,0.0,0.0,0.0]
[1778957275768,50.8,78212.96,0.0,0.0,0.0,0.0]
[1778957280803,50.8,78214.15,0.0,0.0,0.0,0.0]
[1778957285837,50.8,78214.71,0.0,0.0,0.0,0.0]
[1778957290873,50.8,78224.45,0.0,0.0,0.0,0.0]
[1778957295909,50.8,78225.2,0.0,0.0,0.0,0.0]
[1778957300944,50.8,78225.51,0.0,0.0,0.0,0.0]
[1778957305978,50.8,78225.48,0.0,0.0,0.0,0.0]
[1778957311014,50.8,78226.25,0.0,0.0,0.0,0.0]
[1778957316052,50.8,78225.28,0.0,0.0,0.0,0.0]
[1778957321087,50.8,78226.33,0.0,0.0,0.0,0.0]
[1778957327128,50.8,78228.38,0.0,0.0,0.0,0.0]
[1778957332164,50.8,78229.21,0.0,0.0,0.0,0.0]
[1778957341227,50.8,78229.82,0.0,0.0,0.0,0.0]
[1778957346261,50.8,78234.56,0.0,0.0,0.0,0.0]
[1778957351298,50.8,78232.43,0.0,0.0,0.0,0.0]
[1778957357340,50.8,78223.19,0.0,0.0,0.0,0.0]
[1778957362375,50.8,78223.4,0.0,0.0,0.0,0.0]
[1778957367410,50.8,78224.34,0.0,0.0,0.0,0.0]
[1778957372445,50.8,78226.68,0.0,0.0,0.0,0.0]
[1778957377481,50.8,78226.14,0.0,0.0,0.0,0.0]
[1778957383103,50.8,78226.27,0.0,0.0,0.0,0.0]
[1778957388560,50.8,78225.24,0.0,0.0,0.0,0.0]
[1778957393596,50.8,78212.24,0.0,0.0,0.0,0.0]
[1778957398630,50.8,78201.52,0.0,0.0,0.0,0.0]
[1778957403665,50.8,78201.47,0.0,0.0,0.0,0.0]
[1778957408701,50.8,78204.08,0.0,0.0,0.0,0.0]
[1778957413736,50.8,78208.34,0.0,0.0,0.0,0.0]
[1778957418770,50.8,78211.54,0.0,0.0,0.0,0.0]
[1778957423806,50.8,78211.48,0.0,0.0,0.0,0.0]
[1778957428842,50.8,78212.72,0.0,0.0,0.0,0.0]
[1778957433877,50.8,78222.3,0.0,0.0,0.0,0.0]
[1778957438912,50.8,78222.79,0.0,0.0,0.0,0.0]
[1778957443948,50.8,78225.61,0.0,0.0,0.0,0.0]
[1778957448983,50.8,78225.82,0.0,0.0,0.0,0.0]
[1778957454018,50.8,78227.76,0.0,0.0,0.0,0.0]
[1778957459053,50.8,78227.88,0.0,0.0,0.0,0.0]
[1778957466102,50.8,78227.64,0.0,0.0,0.0,0.0]
[1778957471137,50.8,78228.82,0.0,0.0,0.0,0.0]
[1778957476172,50.8,78228.72,0.0,0.0,0.0,0.0]
[1778957483815,50.8,78227.85,0.0,0.0,0.0,0.0]
[1778957489265,50.8,78227.87,0.0,0.0,0.0,0.0]
[1778957494301,50.8,78232.25,0.0,0.0,0.0,0.0]
[1778957501350,50.8,78232.43,0.0,0.0,0.0,0.0]
[1778957506385,50.8,78233.55,0.0,0.0,0.0,0.0]
[1778957512428,50.8,78234.87,0.0,0.0,0.0,0.0]
[1778957517464,50.8,78239.16,0.0,0.0,0.0,0.0]
[1778957522498,50.8,78241.02,0.0,0.0,0.0,0.0]
[1778957527533,50.8,78245.38,0.0,0.0,0.0,0.0]
[1778957532568,50.8,78259.28,0.0,0.0,0.0,0.0]
[1778957538610,50.8,78255.28,0.0,0.0,0.0,0.0]
[1778957543648,50.8,78256.21,0.0,0.0,0.0,0.0]
[1778957548681,50.8,78258.14,0.0,0.0,0.0,0.0]
[1778957553715,50.8,78256.22,0.0,0.0,0.0,0.0]
[1778957559758,50.8,78257.52,0.0,0.0,0.0,0.0]
[1778957564791,50.8,78259.25,0.0,0.0,0.0,0.0]
[1778957570833,50.8,78261.24,0.0,0.0,0.0,0.0]
[1778957575871,50.8,78282.86,0.0,0.0,0.0,0.0]
[1778957580904,50.8,78272.72,0.0,0.0,0.0,0.0]
[1778957585939,50.8,78279.77,0.0,0.0,0.0,0.0]
[1778957590975,50.8,78282.51,0.0,0.0,0.0,0.0]
[1778957596011,50.8,78273.3,0.0,0.0,0.0,0.0]
[1778957601044,50.8,78269.63,0.0,0.0,0.0,0.0]
[1778957606080,50.8,78267.07,0.0,0.0,0.0,0.0]
[1778957611116,50.8,78264.69,0.0,0.0,0.0,0.0]
[1778957616165,50.8,78254.72,0.0,0.0,0.0,0.0]
[1778957621185,50.8,78257.09,0.0,0.0,0.0,0.0]
[1778957627227,50.8,78258.02,0.0,0.0,0.0,0.0]
[1778957632262,50.8,78258.16,0.0,0.0,0.0,0.0]
[1778957637300,50.8,78249.51,0.0,0.0,0.0,0.0]
[1778957642332,50.8,78257.81,0.0,0.0,0.0,0.0]
[1778957647367,50.8,78257.09,0.0,0.0,0.0,0.0]
[1778957652402,50.8,78257.82,0.0,0.0,0.0,0.0]
[1778957657438,50.8,78256.21,0.0,0.0,0.0,0.0]
[1778957662476,50.8,78255.29,0.0,0.0,0.0,0.0]
[1778957667506,50.8,78241.46,0.0,0.0,0.0,0.0]
[1778957672542,50.8,78236.2,0.0,0.0,0.0,0.0]
[1778957677578,50.8,78232.48,0.0,0.0,0.0,0.0]
[1778957682613,50.8,78221.05,0.0,0.0,0.0,0.0]
[1778957687649,50.8,78212.71,0.0,0.0,0.0,0.0]
[1778957692683,50.8,78206.9,0.0,0.0,0.0,0.0]
[1778957697718,50.8,78197.09,0.0,0.0,0.0,0.0]
[1778957702753,50.8,78187.88,0.0,0.0,0.0,0.0]
[1778957709802,50.8,78205.57,0.0,0.0,0.0,0.0]
[1778957715844,50.8,78210.21,0.0,0.0,0.0,0.0]
[1778957720881,50.8,78210.45,0.0,0.0,0.0,0.0]
[1778957725913,50.8,78210.94,0.0,0.0,0.0,0.0]
[1778957730953,50.8,78211.22,0.0,0.0,0.0,0.0]
[1778957735990,50.8,78211.2,0.0,0.0,0.0,0.0]
[1778957741025,50.8,78221.2,0.0,0.0,0.0,0.0]
[1778957746060,50.8,78221.92,0.0,0.0,0.0,0.0]
[1778957752703,50.8,78223.44,0.0,0.0,0.0,0.0]
[1778957758144,50.8,78223.07,0.0,0.0,0.0,0.0]
[1778957765196,50.8,78222.14,0.0,0.0,0.0,0.0]
[1778957770234,50.8,78221.4,0.0,0.0,0.0,0.0]
[1778957775267,50.8,78220.81,0.0,0.0,0.0,0.0]
[1778957780306,50.8,78220.56,0.0,0.0,0.0,0.0]
[1778957787355,50.8,78220.42,0.0,0.0,0.0,0.0]
[1778957792391,50.8,78220.2,0.0,0.0,0.0,0.0]
[1778957797426,50.8,78219.95,0.0,0.0,0.0,0.0]
[1778957802461,50.8,78219.56,0.0,0.0,0.0,0.0]
[1778957808503,50.8,78220.96,0.0,0.0,0.0,0.0]
[1778957813542,50.8,78221.97,0.0,0.0,0.0,0.0]
[1778957818572,50.8,78222.06,0.0,0.0,0.0,0.0]
[1778957823609,50.8,78213.43,0.0,0.0,0.0,0.0]
[1778957828643,50.8,78202.94,0.0,0.0,0.0,0.0]
[1778957833681,50.8,78205.95,0.0,0.0,0.0,0.0]
[1778957839723,50.8,78205.9,0.0,0.0,0.0,0.0]
[1778957844759,50.8,78204.73,0.0,0.0,0.0,0.0]
[1778957849793,50.8,78201.75,0.0,0.0,0.0,0.0]
[1778957854829,50.8,78202.81,0.0,0.0,0.0,0.0]
[1778957859863,50.8,78202.29,0.0,0.0,0.0,0.0]
[1778957864898,50.8,78202.19,0.0,0.0,0.0,0.0]
[1778957869933,50.8,78196.68,0.0,0.0,0.0,0.0]
[1778957874969,50.8,78202.13,0.0,0.0,0.0,0.0]
[1778957881010,50.8,78202.25,0.0,0.0,0.0,0.0]
[1778957886045,50.8,78197.26,0.0,0.0,0.0,0.0]
[1778957891079,50.8,78201.0,0.0,0.0,0.0,0.0]
[1778957899136,50.8,78200.0,0.0,0.0,0.0,0.0]
[1778957904171,50.8,78200.01,0.0,0.0,0.0,0.0]
[1778957910212,50.8,78198.81,0.0,0.0,0.0,0.0]
[1778957915248,50.8,78199.59,0.0,0.0,0.0,0.0]
[1778957920282,50.8,78199.98,0.0,0.0,0.0,0.0]
[1778957925318,50.8,78200.56,0.0,0.0,0.0,0.0]
[1778957930354,50.8,78201.23,0.0,0.0,0.0,0.0]
[1778957935389,50.8,78204.36,0.0,0.0,0.0,0.0]
[1778957944041,50.8,78203.19,0.0,0.0,0.0,0.0]
[1778957949487,50.8,78203.56,0.0,0.0,0.0,0.0]
[1778957956536,50.8,78203.83,0.0,0.0,0.0,0.0]
[1778957963586,50.8,78203.72,0.0,0.0,0.0,0.0]
[1778957970636,50.8,78203.13,0.0,0.0,0.0,0.0]
[1778957976677,50.8,78203.46,0.0,0.0,0.0,0.0]
[1778957981717,50.8,78203.02,0.0,0.0,0.0,0.0]
[1778957986752,50.8,78203.14,0.0,0.0,0.0,0.0]
[1778957991789,50.8,78202.57,0.0,0.0,0.0,0.0]
[1778957996823,50.8,78202.72,0.0,0.0,0.0,0.0]
[1778958001859,50.8,78202.46,0.0,0.0,0.0,0.0]
[1778958006893,50.8,78212.21,0.0,0.0,0.0,0.0]
[1778958012936,50.8,78210.28,0.0,0.0,0.0,0.0]
[1778958017973,50.8,78209.5,0.0,0.0,0.0,0.0]
[1778958023007,50.8,78208.62,0.0,0.0,0.0,0.0]
[1778958028043,50.8,78208.1,0.0,0.0,0.0,0.0]
[1778958033078,50.8,78207.38,0.0,0.0,0.0,0.0]
[1778958038113,50.8,78206.82,0.0,0.0,0.0,0.0]
[1778958043147,50.8,78206.48,0.0,0.0,0.0,0.0]
[1778958048183,50.8,78200.99,0.0,0.0,0.0,0.0]
[1778958053219,50.8,78202.09,0.0,0.0,0.0,0.0]
[1778958058253,50.8,78202.63,0.0,0.0,0.0,0.0]
[1778958063309,50.8,78203.67,0.0,0.0,0.0,0.0]
[1778958071937,50.8,78207.98,0.0,0.0,0.0,0.0]
[1778958078415,50.8,78208.99,0.0,0.0,0.0,0.0]
[1778958083449,50.8,78210.28,0.0,0.0,0.0,0.0]
[1778958088484,50.8,78205.76,0.0,0.0,0.0,0.0]
[1778958096540,50.8,78202.93,0.0,0.0,0.0,0.0]
[1778958102153,50.8,78203.13,0.0,0.0,0.0,0.0]
[1778958109630,50.8,78203.66,0.0,0.0,0.0,0.0]
[1778958114666,50.8,78204.22,0.0,0.0,0.0,0.0]
[1778958120708,50.8,78204.83,0.0,0.0,0.0,0.0]
[1778958126750,50.8,78204.85,0.0,0.0,0.0,0.0]
[1778958131788,50.8,78205.35,0.0,0.0,0.0,0.0]
[1778958136820,50.8,78202.8,0.0,0.0,0.0,0.0]
[1778958141855,50.8,78196.14,0.0,0.0,0.0,0.0]
[1778958149911,50.8,78195.62,0.0,0.0,0.0,0.0]
[1778958154947,50.8,78196.62,0.0,0.0,0.0,0.0]
[1778958161996,50.8,78196.57,0.0,0.0,0.0,0.0]
[1778958167034,50.8,78186.1,0.0,0.0,0.0,0.0]
[1778958172070,50.8,78176.58,0.0,0.0,0.0,0.0]
[1778958177104,50.8,78173.41,0.0,0.0,0.0,0.0]
[1778958182141,50.8,78172.5,0.0,0.0,0.0,0.0]
[1778958187185,50.8,78167.88,0.0,0.0,0.0,0.0]
[1778958192222,50.8,78167.9,0.0,0.0,0.0,0.0]
[1778958197257,50.8,78168.82,0.0,0.0,0.0,0.0]
[1778958202292,50.8,78171.75,0.0,0.0,0.0,0.0]
[1778958207333,50.8,78177.14,0.0,0.0,0.0,0.0]
[1778958212368,50.8,78184.24,0.0,0.0,0.0,0.0]
[1778958217403,50.8,78191.21,0.0,0.0,0.0,0.0]
[1778958225459,50.8,78193.49,0.0,0.0,0.0,0.0]
[1778958230495,50.8,78199.58,0.0,0.0,0.0,0.0]
[1778958236536,50.8,78200.26,0.0,0.0,0.0,0.0]
[1778958242130,50.8,78203.5,0.0,0.0,0.0,0.0]
[1778958247613,50.8,78217.11,0.0,0.0,0.0,0.0]
[1778958252647,50.8,78218.45,0.0,0.0,0.0,0.0]
[1778958257683,50.8,78218.23,0.0,0.0,0.0,0.0]
[1778958262718,50.8,78220.51,0.0,0.0,0.0,0.0]
[1778958267753,50.8,78220.33,0.0,0.0,0.0,0.0]
[1778958273795,50.8,78215.28,0.0,0.0,0.0,0.0]
[1778958278830,50.8,78219.17,0.0,0.0,0.0,0.0]
[1778958283865,50.8,78218.7,0.0,0.0,0.0,0.0]
[1778958288900,50.8,78218.88,0.0,0.0,0.0,0.0]
[1778958293934,50.8,78218.85,0.0,0.0,0.0,0.0]
[1778958298969,50.8,78218.34,0.0,0.0,0.0,0.0]
[1778958304009,50.8,78216.13,0.0,0.0,0.0,0.0]
[1778958309040,50.8,78216.49,0.0,0.0,0.0,0.0]
[1778958320117,50.8,78216.69,0.0,0.0,0.0,0.0]
[1778958329180,50.8,78217.67,0.0,0.0,0.0,0.0]
[1778958340254,50.8,78217.82,0.0,0.0,0.0,0.0]
[1778958347306,50.8,78218.2,0.0,0.0,0.0,0.0]
[1778958352912,50.8,78218.42,0.0,0.0,0.0,0.0]
[1778958358383,50.8,78219.39,0.0,0.0,0.0,0.0]
[1778958363418,50.8,78221.35,0.0,0.0,0.0,0.0]
[1778958368458,50.8,78221.03,0.0,0.0,0.0,0.0]
[1778958373491,50.8,78219.93,0.0,0.0,0.0,0.0]
[1778958379533,50.8,78219.92,0.0,0.0,0.0,0.0]
[1778958386582,50.8,78220.26,0.0,0.0,0.0,0.0]
[1778958393195,50.8,78219.54,0.0,0.0,0.0,0.0]
[1778958398666,50.8,78219.53,0.0,0.0,0.0,0.0]
[1778958403701,50.8,78219.38,0.0,0.0,0.0,0.0]
[1778958408736,50.8,78219.69,0.0,0.0,0.0,0.0]
[1778958413772,50.8,78219.41,0.0,0.0,0.0,0.0]
[1778958418806,50.8,78219.38,0.0,0.0,0.0,0.0]
[1778958427871,50.8,78219.32,0.0,0.0,0.0,0.0]
[1778958432907,50.8,78227.4,0.0,0.0,0.0,0.0]
[1778958437941,50.8,78224.31,0.0,0.0,0.0,0.0]
[1778958442975,50.8,78219.19,0.0,0.0,0.0,0.0]
[1778958450025,50.8,78224.38,0.0,0.0,0.0,0.0]
[1778958456067,50.8,78223.58,0.0,0.0,0.0,0.0]
[1778958461102,50.8,78222.13,0.0,0.0,0.0,0.0]
[1778958466137,50.8,78222.66,0.0,0.0,0.0,0.0]
[1778958471172,50.8,78222.44,0.0,0.0,0.0,0.0]
[1778958476207,50.8,78222.24,0.0,0.0,0.0,0.0]
[1778958481242,50.8,78223.38,0.0,0.0,0.0,0.0]
[1778958486277,50.8,78219.64,0.0,0.0,0.0,0.0]
[1778958491888,50.8,78219.28,0.0,0.0,0.0,0.0]
[1778958498362,50.8,78220.2,0.0,0.0,0.0,0.0]
[1778958503397,50.8,78216.51,0.0,0.0,0.0,0.0]
[1778958508432,50.8,78215.32,0.0,0.0,0.0,0.0]
[1778958513468,50.8,78217.88,0.0,0.0,0.0,0.0]
[1778958519510,50.8,78221.98,0.0,0.0,0.0,0.0]
[1778958524546,50.8,78222.45,0.0,0.0,0.0,0.0]
[1778958529581,50.8,78222.93,0.0,0.0,0.0,0.0]
[1778958535623,50.8,78222.61,0.0,0.0,0.0,0.0]
[1778958540662,50.8,78222.19,0.0,0.0,0.0,0.0]
[1778958545693,50.8,78220.39,0.0,0.0,0.0,0.0]
[1778958550728,50.8,78214.8,0.0,0.0,0.0,0.0]
[1778958556770,50.8,78214.77,0.0,0.0,0.0,0.0]
[1778958561807,50.8,78214.85,0.0,0.0,0.0,0.0]
[1778958566842,50.8,78215.19,0.0,0.0,0.0,0.0]
[1778958572450,50.8,78215.19,0.0,0.0,0.0,0.0]
[1778958577920,50.8,78215.23,0.0,0.0,0.0,0.0]
[1778958582955,50.8,78215.3,0.0,0.0,0.0,0.0]
[1778958588996,50.8,78215.45,0.0,0.0,0.0,0.0]
[1778958595039,50.8,78214.94,0.0,0.0,0.0,0.0]
[1778958600074,50.8,78204.31,0.0,0.0,0.0,0.0]
[1778958605109,50.8,78204.08,0.0,0.0,0.0,0.0]
[1778958610144,50.8,78204.82,0.0,0.0,0.0,0.0]
[1778958617194,50.8,78205.2,0.0,0.0,0.0,0.0]
[1778958622807,50.8,78205.95,0.0,0.0,0.0,0.0]
[1778958628270,50.8,78205.88,0.0,0.0,0.0,0.0]
[1778958633305,50.8,78208.94,0.0,0.0,0.0,0.0]
[1778958639346,50.8,78209.27,0.0,0.0,0.0,0.0]
[1778958645390,50.8,78209.62,0.0,0.0,0.0,0.0]
[1778958650424,50.8,78209.47,0.0,0.0,0.0,0.0]
[1778958655460,50.8,78208.62,0.0,0.0,0.0,0.0]
[1778958663091,50.8,78207.32,0.0,0.0,0.0,0.0]
[1778958673161,50.8,78207.93,0.0,0.0,0.0,0.0]
[1778958680635,50.8,78203.35,0.0,0.0,0.0,0.0]
[1778958685670,50.8,78202.55,0.0,0.0,0.0,0.0]
[1778958690705,50.8,78201.07,0.0,0.0,0.0,0.0]
[1778958695740,50.8,78200.06,0.0,0.0,0.0,0.0]
[1778958700775,50.8,78194.2,0.0,0.0,0.0,0.0]
[1778958706817,50.8,78187.17,0.0,0.0,0.0,0.0]
[1778958711852,50.8,78186.7,0.0,0.0,0.0,0.0]
[1778958718901,50.8,78186.12,0.0,0.0,0.0,0.0]
[1778958723936,50.8,78193.09,0.0,0.0,0.0,0.0]
[1778958728970,50.8,78192.98,0.0,0.0,0.0,0.0]
[1778958734006,50.8,78191.68,0.0,0.0,0.0,0.0]
[1778958739041,50.8,78191.39,0.0,0.0,0.0,0.0]
[1778958744076,50.8,78190.63,0.0,0.0,0.0,0.0]
[1778958750118,50.8,78190.22,0.0,0.0,0.0,0.0]
[1778958755153,50.8,78188.75,0.0,0.0,0.0,0.0]
[1778958762202,50.8,78187.88,0.0,0.0,0.0,0.0]
[1778958767237,50.8,78187.55,0.0,0.0,0.0,0.0]
[1778958772273,50.8,78188.24,0.0,0.0,0.0,0.0]
[1778958777308,50.8,78187.78,0.0,0.0,0.0,0.0]
[1778958782344,50.8,78187.29,0.0,0.0,0.0,0.0]
[1778958787378,50.8,78186.97,0.0,0.0,0.0,0.0]
[1778958792414,50.8,78186.88,0.0,0.0,0.0,0.0]
[1778958802483,50.8,78194.23,0.0,0.0,0.0,0.0]
[1778958811550,50.8,78199.58,0.0,0.0,0.0,0.0]
[1778958816587,50.8,78202.71,0.0,0.0,0.0,0.0]
[1778958821624,50.8,78205.9,0.0,0.0,0.0,0.0]
[1778958826657,50.8,78207.39,0.0,0.0,0.0,0.0]
[1778958831693,50.8,78209.25,0.0,0.0,0.0,0.0]
[1778958836727,50.8,78210.02,0.0,0.0,0.0,0.0]
[1778958841762,50.8,78210.75,0.0,0.0,0.0,0.0]
[1778958846797,50.8,78211.38,0.0,0.0,0.0,0.0]
[1778958852839,50.8,78213.98,0.0,0.0,0.0,0.0]
[1778958857877,50.8,78215.61,0.0,0.0,0.0,0.0]
[1778958862911,50.8,78216.54,0.0,0.0,0.0,0.0]
[1778958867945,50.8,78215.8,0.0,0.0,0.0,0.0]
[1778958872980,50.8,78215.99,0.0,0.0,0.0,0.0]
[1778958878016,50.8,78215.66,0.0,0.0,0.0,0.0]
[1778958884058,50.8,78215.43,0.0,0.0,0.0,0.0]
[1778958890100,50.8,78215.57,0.0,0.0,0.0,0.0]
[1778958896168,50.8,78215.72,0.0,0.0,0.0,0.0]
[1778958901203,50.8,78212.87,0.0,0.0,0.0,0.0]
[1778958907246,50.8,78214.39,0.0,0.0,0.0,0.0]
[1778958912281,50.8,78216.06,0.0,0.0,0.0,0.0]
[1778958917317,50.8,78215.99,0.0,0.0,0.0,0.0]
[1778958922351,50.8,78216.22,0.0,0.0,0.0,0.0]
[1778958927386,50.8,78216.39,0.0,0.0,0.0,0.0]
[1778958933429,50.8,78216.3,0.0,0.0,0.0,0.0]
[1778958939017,50.8,78216.28,0.0,0.0,0.0,0.0]
[1778958944506,50.8,78216.11,0.0,0.0,0.0,0.0]
[1778958949541,50.8,78216.89,0.0,0.0,0.0,0.0]
[1778958954576,50.8,78222.83,0.0,0.0,0.0,0.0]
[1778958959611,50.8,78222.8,0.0,0.0,0.0,0.0]
[1778958964646,50.8,78222.58,0.0,0.0,0.0,0.0]
[1778958969681,50.8,78222.45,0.0,0.0,0.0,0.0]
[1778958975727,50.8,78223.12,0.0,0.0,0.0,0.0]
[1778958980761,50.8,78222.87,0.0,0.0,0.0,0.0]
[1778958985796,50.8,78223.42,0.0,0.0,0.0,0.0]
[1778958990832,50.8,78223.37,0.0,0.0,0.0,0.0]
[1778958995866,50.8,78223.22,0.0,0.0,0.0,0.0]
[1778959000901,50.8,78223.72,0.0,0.0,0.0,0.0]
[1778959007949,50.8,78223.95,0.0,0.0,0.0,0.0]
[1778959012985,50.8,78223.51,0.0,0.0,0.0,0.0]
[1778959020033,50.8,78221.29,0.0,0.0,0.0,0.0]
[1778959029648,50.8,78220.51,0.0,0.0,0.0,0.0]
[1778959035139,50.8,78220.33,0.0,0.0,0.0,0.0]
[1778959040725,50.8,78220.05,0.0,0.0,0.0,0.0]
[1778959049237,50.8,78220.05,0.0,0.0,0.0,0.0]
[1778959054274,50.8,78220.24,0.0,0.0,0.0,0.0]
[1778959060319,50.8,78220.32,0.0,0.0,0.0,0.0]
[1778959065354,50.8,78219.98,0.0,0.0,0.0,0.0]
[1778959071943,50.8,78210.34,0.0,0.0,0.0,0.0]
[1778959077438,50.8,78211.06,0.0,0.0,0.0,0.0]
[1778959082473,50.8,78212.44,0.0,0.0,0.0,0.0]
[1778959087508,50.8,78212.76,0.0,0.0,0.0,0.0]
[1778959096574,50.8,78212.85,0.0,0.0,0.0,0.0]
[1778959102153,50.8,78225.47,0.0,0.0,0.0,0.0]
[1778959107651,50.8,78218.91,0.0,0.0,0.0,0.0]
[1778959112687,50.8,78219.06,0.0,0.0,0.0,0.0]
[1778959117722,50.8,78215.67,0.0,0.0,0.0,0.0]
[1778959122757,50.8,78217.01,0.0,0.0,0.0,0.0]
[1778959127792,50.8,78217.21,0.0,0.0,0.0,0.0]
[1778959132827,50.8,78217.61,0.0,0.0,0.0,0.0]
[1778959137863,50.8,78217.9,0.0,0.0,0.0,0.0]
[1778959142898,50.8,78218.15,0.0,0.0,0.0,0.0]
[1778959148940,50.8,78218.2,0.0,0.0,0.0,0.0]
[1778959153975,50.8,78218.07,0.0,0.0,0.0,0.0]
[1778959160020,50.8,78217.65,0.0,0.0,0.0,0.0]
[1778959165058,50.8,78217.26,0.0,0.0,0.0,0.0]
[1778959170093,50.8,78228.05,0.0,0.0,0.0,0.0]
[1778959175128,50.8,78225.34,0.0,0.0,0.0,0.0]
[1778959180164,50.8,78224.75,0.0,0.0,0.0,0.0]
[1778959185198,50.8,78226.99,0.0,0.0,0.0,0.0]
[1778959190233,50.8,78226.95,0.0,0.0,0.0,0.0]
[1778959195269,50.8,78226.31,0.0,0.0,0.0,0.0]
[1778959200305,50.8,78226.19,0.0,0.0,0.0,0.0]
[1778959205340,50.8,78225.63,0.0,0.0,0.0,0.0]
[1778959210375,50.8,78225.55,0.0,0.0,0.0,0.0]
[1778959215411,50.8,78225.61,0.0,0.0,0.0,0.0]
[1778959220447,50.8,78225.49,0.0,0.0,0.0,0.0]
[1778959226488,50.8,78225.42,0.0,0.0,0.0,0.0]
[1778959231528,50.8,78225.92,0.0,0.0,0.0,0.0]
[1778959237565,50.8,78226.15,0.0,0.0,0.0,0.0]
[1778959243137,50.8,78226.12,0.0,0.0,0.0,0.0]
[1778959248642,50.8,78226.59,0.0,0.0,0.0,0.0]
[1778959253677,50.8,78226.76,0.0,0.0,0.0,0.0]
[1778959259719,50.8,78227.08,0.0,0.0,0.0,0.0]
[1778959264754,50.8,78227.54,0.0,0.0,0.0,0.0]
[1778959273407,50.8,78223.96,0.0,0.0,0.0,0.0]
[1778959283477,50.8,78224.51,0.0,0.0,0.0,0.0]
[1778959293547,50.8,78224.58,0.0,0.0,0.0,0.0]
[1778959299999,50.8,78224.91,0.0,0.0,0.0,0.0]
[1778959307053,50.8,78224.71,0.0,0.0,0.0,0.0]
[1778959312087,50.8,78214.62,0.0,0.0,0.0,0.0]
[1778959317122,50.8,78214.32,0.0,0.0,0.0,0.0]
[1778959322157,50.8,78214.12,0.0,0.0,0.0,0.0]
[1778959327192,50.8,78212.46,0.0,0.0,0.0,0.0]
[1778959332227,50.8,78213.4,0.0,0.0,0.0,0.0]
[1778959342297,50.8,78212.92,0.0,0.0,0.0,0.0]
[1778959347334,50.8,78213.48,0.0,0.0,0.0,0.0]
[1778959352367,50.8,78211.18,0.0,0.0,0.0,0.0]
[1778959357402,50.8,78211.39,0.0,0.0,0.0,0.0]
[1778959362437,50.8,78211.27,0.0,0.0,0.0,0.0]
[1778959368479,50.8,78211.13,0.0,0.0,0.0,0.0]
[1778959373516,50.8,78211.95,0.0,0.0,0.0,0.0]
[1778959378552,50.8,78211.25,0.0,0.0,0.0,0.0]
[1778959383587,50.8,78196.59,0.0,0.0,0.0,0.0]
[1778959388622,50.8,78194.58,0.0,0.0,0.0,0.0]
[1778959394249,50.8,78194.67,0.0,0.0,0.0,0.0]
[1778959400707,50.8,78194.92,0.0,0.0,0.0,0.0]
[1778959405745,50.8,78192.47,0.0,0.0,0.0,0.0]
[1778959411786,50.8,78190.04,0.0,0.0,0.0,0.0]
[1778959416821,50.8,78189.11,0.0,0.0,0.0,0.0]
[1778959422863,50.8,78191.99,0.0,0.0,0.0,0.0]
[1778959427897,50.8,78195.67,0.0,0.0,0.0,0.0]
[1778959432933,50.8,78204.36,0.0,0.0,0.0,0.0]
[1778959437968,50.8,78204.77,0.0,0.0,0.0,0.0]
[1778959443002,50.8,78205.75,0.0,0.0,0.0,0.0]
[1778959448038,50.8,78205.91,0.0,0.0,0.0,0.0]
[1778959453073,50.8,78207.35,0.0,0.0,0.0,0.0]
[1778959458107,50.8,78207.93,0.0,0.0,0.0,0.0]
[1778959463146,50.8,78208.25,0.0,0.0,0.0,0.0]
[1778959468180,50.8,78208.36,0.0,0.0,0.0,0.0]
[1778959473218,50.8,78207.39,0.0,0.0,0.0,0.0]
[1778959478249,50.8,78210.7,0.0,0.0,0.0,0.0]
[1778959483285,50.8,78211.28,0.0,0.0,0.0,0.0]
[1778959488320,50.8,78213.82,0.0,0.0,0.0,0.0]
[1778959493355,50.8,78223.37,0.0,0.0,0.0,0.0]
[1778959498391,50.8,78223.05,0.0,0.0,0.0,0.0]
[1778959503426,50.8,78222.03,0.0,0.0,0.0,0.0]
[1778959508461,50.8,78221.69,0.0,0.0,0.0,0.0]
[1778959514502,50.8,78221.88,0.0,0.0,0.0,0.0]
[1778959519539,50.8,78222.32,0.0,0.0,0.0,0.0]
[1778959524574,50.8,78222.12,0.0,0.0,0.0,0.0]
[1778959529611,50.8,78222.03,0.0,0.0,0.0,0.0]
[1778959534646,50.8,78222.06,0.0,0.0,0.0,0.0]
[1778959540688,50.8,78221.95,0.0,0.0,0.0,0.0]
[1778959550759,50.8,78221.7,0.0,0.0,0.0,0.0]
[1778959556800,50.8,78227.21,0.0,0.0,0.0,0.0]
[1778959562845,50.8,78227.7,0.0,0.0,0.0,0.0]
[1778959567878,50.8,78228.48,0.0,0.0,0.0,0.0]
[1778959575517,50.8,78228.87,0.0,0.0,0.0,0.0]
[1778959580969,50.8,78228.63,0.0,0.0,0.0,0.0]
[1778959586003,50.8,78228.46,0.0,0.0,0.0,0.0]
[1778959592046,50.8,78228.52,0.0,0.0,0.0,0.0]
[1778959599095,50.8,78229.25,0.0,0.0,0.0,0.0]
[1778959604130,50.8,78230.45,0.0,0.0,0.0,0.0]
[1778959610172,50.8,78230.33,0.0,0.0,0.0,0.0]
[1778959615798,50.8,78229.84,0.0,0.0,0.0,0.0]
[1778959621251,50.8,78229.88,0.0,0.0,0.0,0.0]
[1778959626284,50.8,78230.08,0.0,0.0,0.0,0.0]
[1778959631319,50.8,78232.23,0.0,0.0,0.0,0.0]
[1778959636354,50.8,78235.99,0.0,0.0,0.0,0.0]
[1778959641397,50.8,78237.43,0.0,0.0,0.0,0.0]
[1778959647432,50.8,78237.72,0.0,0.0,0.0,0.0]
[1778959652467,50.8,78238.4,0.0,0.0,0.0,0.0]
[1778959657502,50.8,78241.41,0.0,0.0,0.0,0.0]
[1778959663544,50.8,78241.45,0.0,0.0,0.0,0.0]
[1778959668579,50.8,78240.93,0.0,0.0,0.0,0.0]
[1778959673614,50.8,78240.94,0.0,0.0,0.0,0.0]
[1778959680663,50.8,78240.66,0.0,0.0,0.0,0.0]
[1778959685699,50.8,78239.72,0.0,0.0,0.0,0.0]
[1778959690734,50.8,78238.84,0.0,0.0,0.0,0.0]
[1778959696359,50.8,78239.11,0.0,0.0,0.0,0.0]
[1778959704835,50.8,78239.2,0.0,0.0,0.0,0.0]
[1778959709870,50.8,78239.77,0.0,0.0,0.0,0.0]
[1778959715912,50.8,78239.91,0.0,0.0,0.0,0.0]
[1778959720947,50.8,78239.34,0.0,0.0,0.0,0.0]
[1778959725982,50.8,78239.49,0.0,0.0,0.0,0.0]
[1778959734038,50.8,78239.46,0.0,0.0,0.0,0.0]
[1778959740083,50.8,78239.39,0.0,0.0,0.0,0.0]
[1778959745117,50.8,78239.24,0.0,0.0,0.0,0.0]
[1778959750155,50.8,78239.72,0.0,0.0,0.0,0.0]
[1778959755186,50.8,78245.96,0.0,0.0,0.0,0.0]
[1778959760222,50.8,78258.32,0.0,0.0,0.0,0.0]
[1778959765257,50.8,78264.09,0.0,0.0,0.0,0.0]
[1778959770292,50.8,78260.16,0.0,0.0,0.0,0.0]
[1778959775327,50.8,78263.78,0.0,0.0,0.0,0.0]
[1778959781369,50.8,78264.65,0.0,0.0,0.0,0.0]
[1778959786997,50.8,78254.17,0.0,0.0,0.0,0.0]
[1778959792446,50.8,78252.33,0.0,0.0,0.0,0.0]
[1778959797482,50.8,78250.35,0.0,0.0,0.0,0.0]
[1778959804530,50.8,78248.66,0.0,0.0,0.0,0.0]
[1778959809566,50.8,78248.07,0.0,0.0,0.0,0.0]
[1778959814602,50.8,78240.74,0.0,0.0,0.0,0.0]
[1778959820643,50.8,78240.92,0.0,0.0,0.0,0.0]
[1778959827284,50.8,78239.67,0.0,0.0,0.0,0.0]
[1778959832740,50.8,78239.67,0.0,0.0,0.0,0.0]
[1778959837773,50.8,78239.38,0.0,0.0,0.0,0.0]
[1778959843815,50.8,78238.86,0.0,0.0,0.0,0.0]
[1778959853884,50.8,78238.99,0.0,0.0,0.0,0.0]
[1778959859927,50.8,78239.11,0.0,0.0,0.0,0.0]
[1778959867564,50.8,78239.46,0.0,0.0,0.0,0.0]
[1778959873018,50.8,78238.14,0.0,0.0,0.0,0.0]
[1778959880069,50.8,78237.86,0.0,0.0,0.0,0.0]
[1778959885106,50.8,78237.07,0.0,0.0,0.0,0.0]
[1778959890140,50.8,78241.12,0.0,0.0,0.0,0.0]
[1778959895175,50.8,78243.88,0.0,0.0,0.0,0.0]
[1778959900210,50.8,78242.76,0.0,0.0,0.0,0.0]
[1778959907845,50.8,78244.24,0.0,0.0,0.0,0.0]
[1778959917915,50.8,78244.33,0.0,0.0,0.0,0.0]
[1778959927984,50.8,78244.72,0.0,0.0,0.0,0.0]
[1778959933442,50.8,78244.41,0.0,0.0,0.0,0.0]
[1778959938478,50.8,78236.33,0.0,0.0,0.0,0.0]
[1778959948127,50.8,78232.39,0.0,0.0,0.0,0.0]
[1778959953583,50.8,78231.87,0.0,0.0,0.0,0.0]
[1778959958618,50.8,78234.69,0.0,0.0,0.0,0.0]
[1778959964664,50.8,78234.55,0.0,0.0,0.0,0.0]
[1778959970703,50.8,78234.26,0.0,0.0,0.0,0.0]
[1778959977753,50.8,78234.09,0.0,0.0,0.0,0.0]
[1778959982786,50.8,78233.66,0.0,0.0,0.0,0.0]
[1778959987820,50.8,78233.68,0.0,0.0,0.0,0.0]
[1778959993863,50.8,78233.08,0.0,0.0,0.0,0.0]
[1778959999905,50.8,78232.76,0.0,0.0,0.0,0.0]
[1778960008550,50.8,78231.85,0.0,0.0,0.0,0.0]
[1778960014009,50.8,78230.69,0.0,0.0,0.0,0.0]
[1778960019042,50.8,78230.52,0.0,0.0,0.0,0.0]
[1778960024076,50.8,78229.31,0.0,0.0,0.0,0.0]
[1778960029112,50.8,78226.92,0.0,0.0,0.0,0.0]
[1778960034148,50.8,78225.2,0.0,0.0,0.0,0.0]
[1778960039183,50.8,78223.68,0.0,0.0,0.0,0.0]
[1778960044217,50.8,78221.05,0.0,0.0,0.0,0.0]
[1778960049252,50.8,78219.69,0.0,0.0,0.0,0.0]
[1778960058900,50.8,78219.52,0.0,0.0,0.0,0.0]
[1778960066371,50.8,78218.48,0.0,0.0,0.0,0.0]
[1778960071407,50.8,78218.56,0.0,0.0,0.0,0.0]
[1778960076441,50.8,78221.37,0.0,0.0,0.0,0.0]
[1778960081475,50.8,78222.37,0.0,0.0,0.0,0.0]
[1778960086510,50.8,78224.19,0.0,0.0,0.0,0.0]
[1778960091549,50.8,78225.02,0.0,0.0,0.0,0.0]
[1778960096581,50.8,78234.97,0.0,0.0,0.0,0.0]
[1778960101616,50.8,78247.2,0.0,0.0,0.0,0.0]
[1778960106651,50.8,78248.06,0.0,0.0,0.0,0.0]
[1778960111687,50.8,78248.58,0.0,0.0,0.0,0.0]
[1778960116721,50.8,78253.61,0.0,0.0,0.0,0.0]
[1778960121756,50.8,78254.6,0.0,0.0,0.0,0.0]
[1778960126791,50.8,78265.28,0.0,0.0,0.0,0.0]
[1778960131826,50.8,78266.37,0.0,0.0,0.0,0.0]
[1778960136863,50.8,78249.87,0.0,0.0,0.0,0.0]
[1778960141898,50.8,78244.07,0.0,0.0,0.0,0.0]
[1778960146932,50.8,78243.25,0.0,0.0,0.0,0.0]
[1778960151968,50.8,78243.12,0.0,0.0,0.0,0.0]
[1778960157002,50.8,78240.78,0.0,0.0,0.0,0.0]
[1778960162038,50.8,78240.95,0.0,0.0,0.0,0.0]
[1778960167072,50.8,78240.06,0.0,0.0,0.0,0.0]
[1778960177142,50.8,78241.1,0.0,0.0,0.0,0.0]
[1778960182179,50.8,78240.64,0.0,0.0,0.0,0.0]
[1778960187214,50.8,78241.12,0.0,0.0,0.0,0.0]
[1778960192249,50.8,78242.98,0.0,0.0,0.0,0.0]
[1778960197285,50.8,78244.14,0.0,0.0,0.0,0.0]
[1778960202392,50.8,78245.37,0.0,0.0,0.0,0.0]
[1778960208433,50.8,78246.57,0.0,0.0,0.0,0.0]
[1778960213469,50.8,78247.64,0.0,0.0,0.0,0.0]
[1778960218503,50.8,78249.42,0.0,0.0,0.0,0.0]
[1778960223539,50.8,78249.81,0.0,0.0,0.0,0.0]
[1778960228574,50.8,78250.91,0.0,0.0,0.0,0.0]
[1778960233611,50.8,78262.13,0.0,0.0,0.0,0.0]
[1778960238644,50.8,78261.55,0.0,0.0,0.0,0.0]
[1778960243679,50.8,78261.21,0.0,0.0,0.0,0.0]
[1778960248714,50.8,78262.77,0.0,0.0,0.0,0.0]
[1778960253749,50.8,78262.65,0.0,0.0,0.0,0.0]
[1778960260317,50.8,78261.49,0.0,0.0,0.0,0.0]
[1778960265833,50.8,78257.98,0.0,0.0,0.0,0.0]
[1778960270869,50.8,78258.59,0.0,0.0,0.0,0.0]
[1778960275903,50.8,78260.16,0.0,0.0,0.0,0.0]
[1778960280938,50.8,78260.46,0.0,0.0,0.0,0.0]
[1778960285974,50.8,78260.08,0.0,0.0,0.0,0.0]
[1778960291009,50.8,78259.11,0.0,0.0,0.0,0.0]
[1778960296044,50.8,78258.95,0.0,0.0,0.0,0.0]
[1778960301079,50.8,78259.09,0.0,0.0,0.0,0.0]
[1778960306116,50.8,78262.97,0.0,0.0,0.0,0.0]
[1778960311153,50.8,78263.6,0.0,0.0,0.0,0.0]
[1778960317194,50.8,78263.27,0.0,0.0,0.0,0.0]
[1778960323235,50.8,78263.43,0.0,0.0,0.0,0.0]
[1778960329277,50.8,78262.72,0.0,0.0,0.0,0.0]
[1778960336327,50.8,78262.61,0.0,0.0,0.0,0.0]
[1778960341361,50.8,78262.68,0.0,0.0,0.0,0.0]
[1778960346395,50.8,78256.03,0.0,0.0,0.0,0.0]
[1778960352438,50.8,78256.07,0.0,0.0,0.0,0.0]
[1778960357473,50.8,78256.58,0.0,0.0,0.0,0.0]
[1778960366535,50.8,78256.94,0.0,0.0,0.0,0.0]
[1778960371576,50.8,78257.42,0.0,0.0,0.0,0.0]
[1778960376608,50.8,78257.28,0.0,0.0,0.0,0.0]
[1778960386680,50.8,78257.28,0.0,0.0,0.0,0.0]
[1778960391715,50.8,78256.54,0.0,0.0,0.0,0.0]
[1778960396750,50.8,78256.18,0.0,0.0,0.0,0.0]
[1778960401785,50.8,78255.92,0.0,0.0,0.0,0.0]
[1778960406820,50.8,78254.71,0.0,0.0,0.0,0.0]
[1778960411855,50.8,78254.76,0.0,0.0,0.0,0.0]
[1778960417899,50.8,78254.67,0.0,0.0,0.0,0.0]
[1778960422933,50.8,78245.84,0.0,0.0,0.0,0.0]
[1778960427967,50.8,78244.34,0.0,0.0,0.0,0.0]
[1778960433003,50.8,78243.59,0.0,0.0,0.0,0.0]
[1778960438039,50.8,78240.75,0.0,0.0,0.0,0.0]
[1778960443073,50.8,78239.85,0.0,0.0,0.0,0.0]
[1778960450123,50.8,78241.25,0.0,0.0,0.0,0.0]
[1778960457171,50.8,78238.81,0.0,0.0,0.0,0.0]
[1778960463213,50.8,78239.91,0.0,0.0,0.0,0.0]
[1778960471798,50.8,78238.86,0.0,0.0,0.0,0.0]
[1778960478319,50.8,78239.24,0.0,0.0,0.0,0.0]
[1778960483354,50.8,78238.9,0.0,0.0,0.0,0.0]
[1778960488389,50.8,78233.94,0.0,0.0,0.0,0.0]
[1778960493424,50.8,78233.59,0.0,0.0,0.0,0.0]
[1778960502010,50.8,78234.46,0.0,0.0,0.0,0.0]
[1778960507521,50.8,78235.08,0.0,0.0,0.0,0.0]
[1778960512556,50.8,78232.66,0.0,0.0,0.0,0.0]
[1778960517594,50.8,78237.68,0.0,0.0,0.0,0.0]
[1778960522627,50.8,78237.43,0.0,0.0,0.0,0.0]
[1778960527662,50.8,78238.47,0.0,0.0,0.0,0.0]
[1778960532697,50.8,78238.1,0.0,0.0,0.0,0.0]
[1778960537733,50.8,78238.77,0.0,0.0,0.0,0.0]
[1778960542767,50.8,78239.39,0.0,0.0,0.0,0.0]
[1778960547802,50.8,78239.53,0.0,0.0,0.0,0.0]
[1778960552837,50.8,78238.48,0.0,0.0,0.0,0.0]
[1778960557871,50.8,78237.7,0.0,0.0,0.0,0.0]
[1778960566934,50.8,78237.81,0.0,0.0,0.0,0.0]
[1778960572542,50.8,78237.68,0.0,0.0,0.0,0.0]
[1778960578012,50.8,78237.57,0.0,0.0,0.0,0.0]
[1778960583052,50.8,78237.44,0.0,0.0,0.0,0.0]
[1778960588081,50.8,78237.2,0.0,0.0,0.0,0.0]
[1778960595131,50.8,78237.25,0.0,0.0,0.0,0.0]
[1778960602752,50.8,78236.57,0.0,0.0,0.0,0.0]
[1778960608221,50.8,78236.26,0.0,0.0,0.0,0.0]
[1778960617285,50.8,78236.37,0.0,0.0,0.0,0.0]
[1778960622892,50.8,78236.71,0.0,0.0,0.0,0.0]
[1778960628362,50.8,78237.13,0.0,0.0,0.0,0.0]
[1778960633397,50.8,78237.24,0.0,0.0,0.0,0.0]
[1778960638432,50.8,78237.73,0.0,0.0,0.0,0.0]
[1778960643467,50.8,78237.68,0.0,0.0,0.0,0.0]
[1778960649510,50.8,78237.6,0.0,0.0,0.0,0.0]
[1778960658577,50.8,78237.79,0.0,0.0,0.0,0.0]
[1778960668644,50.8,78237.75,0.0,0.0,0.0,0.0]
[1778960673681,50.8,78237.41,0.0,0.0,0.0,0.0]
[1778960678717,50.8,78236.08,0.0,0.0,0.0,0.0]
[1778960683753,50.8,78236.57,0.0,0.0,0.0,0.0]
[1778960688788,50.8,78237.18,0.0,0.0,0.0,0.0]
[1778960693823,50.8,78237.19,0.0,0.0,0.0,0.0]
[1778960698858,50.8,78236.97,0.0,0.0,0.0,0.0]
[1778960703893,50.8,78237.63,0.0,0.0,0.0,0.0]
[1778960708928,50.8,78239.49,0.0,0.0,0.0,0.0]
[1778960714970,50.8,78239.66,0.0,0.0,0.0,0.0]
[1778960720010,50.8,78239.39,0.0,0.0,0.0,0.0]
[1778960725040,50.8,78239.18,0.0,0.0,0.0,0.0]
[1778960730075,50.8,78238.17,0.0,0.0,0.0,0.0]
[1778960735110,50.8,78239.82,0.0,0.0,0.0,0.0]
[1778960740145,50.8,78240.38,0.0,0.0,0.0,0.0]
[1778960747194,50.8,78240.34,0.0,0.0,0.0,0.0]
[1778960752815,50.8,78235.8,0.0,0.0,0.0,0.0]
[1778960758280,50.8,78234.63,0.0,0.0,0.0,0.0]
[1778960764323,50.8,78234.91,0.0,0.0,0.0,0.0]
[1778960769358,50.8,78234.74,0.0,0.0,0.0,0.0]
[1778960774392,50.8,78233.15,0.0,0.0,0.0,0.0]
[1778960779429,50.8,78233.94,0.0,0.0,0.0,0.0]
[1778960784464,50.8,78232.96,0.0,0.0,0.0,0.0]
[1778960789499,50.8,78232.99,0.0,0.0,0.0,0.0]
[1778960794534,50.8,78232.14,0.0,0.0,0.0,0.0]
[1778960799569,50.8,78230.92,0.0,0.0,0.0,0.0]
[1778960804604,50.8,78231.04,0.0,0.0,0.0,0.0]
[1778960811666,50.8,78231.77,0.0,0.0,0.0,0.0]
[1778960817708,50.8,78232.62,0.0,0.0,0.0,0.0]
[1778960822742,50.8,78232.84,0.0,0.0,0.0,0.0]
[1778960827776,50.8,78237.75,0.0,0.0,0.0,0.0]
[1778960832812,50.8,78237.95,0.0,0.0,0.0,0.0]
[1778960837849,50.8,78238.42,0.0,0.0,0.0,0.0]
[1778960842884,50.8,78239.21,0.0,0.0,0.0,0.0]
[1778960847918,50.8,78241.01,0.0,0.0,0.0,0.0]
[1778960852955,50.8,78240.41,0.0,0.0,0.0,0.0]
[1778960857989,50.8,78240.11,0.0,0.0,0.0,0.0]
[1778960863024,50.8,78239.76,0.0,0.0,0.0,0.0]
[1778960868059,50.8,78239.24,0.0,0.0,0.0,0.0]
[1778960873095,50.8,78239.66,0.0,0.0,0.0,0.0]
[1778960878130,50.8,78239.55,0.0,0.0,0.0,0.0]
[1778960884171,50.8,78239.5,0.0,0.0,0.0,0.0]
[1778960889207,50.8,78239.13,0.0,0.0,0.0,0.0]
[1778960894242,50.8,78238.88,0.0,0.0,0.0,0.0]
[1778960899277,50.8,78238.56,0.0,0.0,0.0,0.0]
[1778960904312,50.8,78241.81,0.0,0.0,0.0,0.0]
[1778960909347,50.8,78245.76,0.0,0.0,0.0,0.0]
[1778960914382,50.8,78244.89,0.0,0.0,0.0,0.0]
[1778960919419,50.8,78244.95,0.0,0.0,0.0,0.0]
[1778960928480,50.8,78244.5,0.0,0.0,0.0,0.0]
[1778960933518,50.8,78245.2,0.0,0.0,0.0,0.0]
[1778960938549,50.8,78265.12,0.0,0.0,0.0,0.0]
[1778960943593,50.8,78268.27,0.0,0.0,0.0,0.0]
[1778960948620,50.8,78270.01,0.0,0.0,0.0,0.0]
[1778960953655,50.8,78269.21,0.0,0.0,0.0,0.0]
[1778960958690,50.8,78268.5,0.0,0.0,0.0,0.0]
[1778960964734,50.8,78267.87,0.0,0.0,0.0,0.0]
[1778960969769,50.8,78266.41,0.0,0.0,0.0,0.0]
[1778960974803,50.8,78266.08,0.0,0.0,0.0,0.0]
[1778960980846,50.8,78259.03,0.0,0.0,0.0,0.0]
[1778960985881,50.8,78259.99,0.0,0.0,0.0,0.0]
[1778960990916,50.8,78260.45,0.0,0.0,0.0,0.0]
[1778960995950,50.8,78260.8,0.0,0.0,0.0,0.0]
[1778961001993,50.8,78259.56,0.0,0.0,0.0,0.0]
[1778961007032,50.8,78264.45,0.0,0.0,0.0,0.0]
[1778961012067,50.8,78265.67,0.0,0.0,0.0,0.0]
[1778961017103,50.8,78265.87,0.0,0.0,0.0,0.0]
[1778961022138,50.8,78265.31,0.0,0.0,0.0,0.0]
[1778961027171,50.8,78265.24,0.0,0.0,0.0,0.0]
[1778961032213,50.8,78264.39,0.0,0.0,0.0,0.0]
[1778961037249,50.8,78264.11,0.0,0.0,0.0,0.0]
[1778961042286,50.8,78264.44,0.0,0.0,0.0,0.0]
[1778961047319,50.8,78266.42,0.0,0.0,0.0,0.0]
[1778961052354,50.8,78265.28,0.0,0.0,0.0,0.0]
[1778961057386,50.8,78264.61,0.0,0.0,0.0,0.0]
[1778961062986,50.8,78264.09,0.0,0.0,0.0,0.0]
[1778961068466,50.8,78264.3,0.0,0.0,0.0,0.0]
[1778961073500,50.8,78256.3,0.0,0.0,0.0,0.0]
[1778961078538,50.8,78247.78,0.0,0.0,0.0,0.0]
[1778961083573,50.8,78236.63,0.0,0.0,0.0,0.0]
[1778961088608,50.8,78241.33,0.0,0.0,0.0,0.0]
[1778961093643,50.8,78242.73,0.0,0.0,0.0,0.0]
[1778961098678,50.8,78244.67,0.0,0.0,0.0,0.0]
[1778961110759,50.8,78245.11,0.0,0.0,0.0,0.0]
[1778961117811,50.8,78245.82,0.0,0.0,0.0,0.0]
[1778961123413,50.8,78243.38,0.0,0.0,0.0,0.0]
[1778961128986,50.8,78238.53,0.0,0.0,0.0,0.0]
[1778961134017,50.8,78238.98,0.0,0.0,0.0,0.0]
[1778961139047,50.8,78240.5,0.0,0.0,0.0,0.0]
[1778961148110,50.8,78240.79,0.0,0.0,0.0,0.0]
[1778961153145,50.8,78241.96,0.0,0.0,0.0,0.0]
[1778961158180,50.8,78241.52,0.0,0.0,0.0,0.0]
[1778961163692,50.8,78242.61,0.0,0.0,0.0,0.0]
[1778961170264,50.8,78242.82,0.0,0.0,0.0,0.0]
[1778961178321,50.8,78242.99,0.0,0.0,0.0,0.0]
[1778961183356,50.8,78238.37,0.0,0.0,0.0,0.0]
[1778961189398,50.8,78238.29,0.0,0.0,0.0,0.0]
[1778961194433,50.8,78237.9,0.0,0.0,0.0,0.0]
[1778961200475,50.8,78237.94,0.0,0.0,0.0,0.0]
[1778961205513,50.8,78235.72,0.0,0.0,0.0,0.0]
[1778961210545,50.8,78229.35,0.0,0.0,0.0,0.0]
[1778961215580,50.8,78228.34,0.0,0.0,0.0,0.0]
[1778961221622,50.8,78225.93,0.0,0.0,0.0,0.0]
[1778961226657,50.8,78225.65,0.0,0.0,0.0,0.0]
[1778961231692,50.8,78219.09,0.0,0.0,0.0,0.0]
[1778961236730,50.8,78201.41,0.0,0.0,0.0,0.0]
[1778961241767,50.8,78205.05,0.0,0.0,0.0,0.0]
[1778961246797,50.8,78195.31,0.0,0.0,0.0,0.0]
[1778961251832,50.8,78195.1,0.0,0.0,0.0,0.0]
[1778961256867,50.8,78194.94,0.0,0.0,0.0,0.0]
[1778961261901,50.8,78193.51,0.0,0.0,0.0,0.0]
[1778961266937,50.8,78193.66,0.0,0.0,0.0,0.0]
[1778961271972,50.8,78194.27,0.0,0.0,0.0,0.0]
[1778961277008,50.8,78192.82,0.0,0.0,0.0,0.0]
[1778961282043,50.8,78196.14,0.0,0.0,0.0,0.0]
[1778961287080,50.8,78205.05,0.0,0.0,0.0,0.0]
[1778961292115,50.8,78216.51,0.0,0.0,0.0,0.0]
[1778961297150,50.8,78220.1,0.0,0.0,0.0,0.0]
[1778961300175,50.8,78244.53,0.0,0.0,0.0,0.0]
[1778961305209,50.8,78237.78,0.0,0.0,0.0,0.0]
[1778961310244,50.8,78238.63,0.0,0.0,0.0,0.0]
[1778961320317,50.8,78239.0,0.0,0.0,0.0,0.0]
[1778961325355,50.8,78232.2,0.0,0.0,0.0,0.0]
[1778961330390,50.8,78229.73,0.0,0.0,0.0,0.0]
[1778961335425,50.8,78229.73,0.0,0.0,0.0,0.0]
[1778961340460,50.8,78229.88,0.0,0.0,0.0,0.0]
[1778961346502,50.8,78229.99,0.0,0.0,0.0,0.0]
[1778961351538,50.8,78230.13,0.0,0.0,0.0,0.0]
[1778961356572,50.8,78229.97,0.0,0.0,0.0,0.0]
[1778961361607,50.8,78231.75,0.0,0.0,0.0,0.0]
[1778961366642,50.8,78232.91,0.0,0.0,0.0,0.0]
[1778961371677,50.8,78232.64,0.0,0.0,0.0,0.0]
[1778961376712,50.8,78233.52,0.0,0.0,0.0,0.0]
[1778961381747,50.8,78233.83,0.0,0.0,0.0,0.0]
[1778961386782,50.8,78234.07,0.0,0.0,0.0,0.0]
[1778961393831,50.8,78235.65,0.0,0.0,0.0,0.0]
[1778961398865,50.8,78236.9,0.0,0.0,0.0,0.0]
[1778961403901,50.8,78236.56,0.0,0.0,0.0,0.0]
[1778961408936,50.8,78235.97,0.0,0.0,0.0,0.0]
[1778961413971,50.8,78236.65,0.0,0.0,0.0,0.0]
[1778961419007,50.8,78236.62,0.0,0.0,0.0,0.0]
[1778961424043,50.8,78230.06,0.0,0.0,0.0,0.0]
[1778961429078,50.8,78226.58,0.0,0.0,0.0,0.0]
[1778961435593,50.8,78228.62,0.0,0.0,0.0,0.0]
[1778961441162,50.8,78224.9,0.0,0.0,0.0,0.0]
[1778961446197,50.8,78221.12,0.0,0.0,0.0,0.0]
[1778961451234,50.8,78218.34,0.0,0.0,0.0,0.0]
[1778961456269,50.8,78216.42,0.0,0.0,0.0,0.0]
[1778961461304,50.8,78216.01,0.0,0.0,0.0,0.0]
[1778961466339,50.8,78215.71,0.0,0.0,0.0,0.0]
[1778961471375,50.8,78214.53,0.0,0.0,0.0,0.0]
[1778961476409,50.8,78213.01,0.0,0.0,0.0,0.0]
[1778961481444,50.8,78211.47,0.0,0.0,0.0,0.0]
[1778961487488,50.8,78210.89,0.0,0.0,0.0,0.0]
[1778961492522,50.8,78210.05,0.0,0.0,0.0,0.0]
[1778961497557,50.8,78209.51,0.0,0.0,0.0,0.0]
[1778961502593,50.8,78208.94,0.0,0.0,0.0,0.0]
[1778961507627,50.8,78208.72,0.0,0.0,0.0,0.0]
[1778961512663,50.8,78208.31,0.0,0.0,0.0,0.0]
[1778961517699,50.8,78208.13,0.0,0.0,0.0,0.0]
[1778961522733,50.8,78207.58,0.0,0.0,0.0,0.0]
[1778961527768,50.8,78207.45,0.0,0.0,0.0,0.0]
[1778961532804,50.8,78207.36,0.0,0.0,0.0,0.0]
[1778961537839,50.8,78206.69,0.0,0.0,0.0,0.0]
[1778961542872,50.8,78206.71,0.0,0.0,0.0,0.0]
[1778961549921,50.8,78215.68,0.0,0.0,0.0,0.0]
[1778961554957,50.8,78217.96,0.0,0.0,0.0,0.0]
[1778961559994,50.8,78221.82,0.0,0.0,0.0,0.0]
[1778961565028,50.8,78223.77,0.0,0.0,0.0,0.0]
[1778961572077,50.8,78224.91,0.0,0.0,0.0,0.0]
[1778961577111,50.8,78227.18,0.0,0.0,0.0,0.0]
[1778961582147,50.8,78228.78,0.0,0.0,0.0,0.0]
[1778961588196,50.8,78230.1,0.0,0.0,0.0,0.0]
[1778961593233,50.8,78231.42,0.0,0.0,0.0,0.0]
[1778961599275,50.8,78231.78,0.0,0.0,0.0,0.0]
[1778961604323,50.8,78241.9,0.0,0.0,0.0,0.0]
[1778961609349,50.8,78250.82,0.0,0.0,0.0,0.0]
[1778961614383,50.8,78240.21,0.0,0.0,0.0,0.0]
[1778961619420,50.8,78243.24,0.0,0.0,0.0,0.0]
[1778961624455,50.8,78243.06,0.0,0.0,0.0,0.0]
[1778961629489,50.8,78242.07,0.0,0.0,0.0,0.0]
[1778961634525,50.8,78241.88,0.0,0.0,0.0,0.0]
[1778961640567,50.8,78243.06,0.0,0.0,0.0,0.0]
[1778961645602,50.8,78233.68,0.0,0.0,0.0,0.0]
[1778961651645,50.8,78234.44,0.0,0.0,0.0,0.0]
[1778961656679,50.8,78233.01,0.0,0.0,0.0,0.0]
[1778961661714,50.8,78233.28,0.0,0.0,0.0,0.0]
[1778961666749,50.8,78234.76,0.0,0.0,0.0,0.0]
[1778961671785,50.8,78235.12,0.0,0.0,0.0,0.0]
[1778961677826,50.8,78235.47,0.0,0.0,0.0,0.0]
[1778961683871,50.8,78235.93,0.0,0.0,0.0,0.0]
[1778961690920,50.8,78236.13,0.0,0.0,0.0,0.0]
[1778961695954,50.8,78236.55,0.0,0.0,0.0,0.0]
[1778961700990,50.8,78236.11,0.0,0.0,0.0,0.0]
[1778961707507,50.8,78236.02,0.0,0.0,0.0,0.0]
[1778961713071,50.8,78236.02,0.0,0.0,0.0,0.0]
[1778961719116,50.8,78235.88,0.0,0.0,0.0,0.0]
[1778961725158,50.8,78238.88,0.0,0.0,0.0,0.0]
[1778961730193,50.8,78239.62,0.0,0.0,0.0,0.0]
[1778961735229,50.8,78237.08,0.0,0.0,0.0,0.0]
[1778961741271,50.8,78237.22,0.0,0.0,0.0,0.0]
[1778961746306,50.8,78237.48,0.0,0.0,0.0,0.0]
[1778961751342,50.8,78237.68,0.0,0.0,0.0,0.0]
[1778961756377,50.8,78237.51,0.0,0.0,0.0,0.0]
[1778961761411,50.8,78237.78,0.0,0.0,0.0,0.0]
[1778961767929,50.8,78240.41,0.0,0.0,0.0,0.0]
[1778961775510,50.8,78240.37,0.0,0.0,0.0,0.0]
[1778961780545,50.8,78240.35,0.0,0.0,0.0,0.0]
[1778961785581,50.8,78239.8,0.0,0.0,0.0,0.0]
[1778961791622,50.8,78240.02,0.0,0.0,0.0,0.0]
[1778961796657,50.8,78237.32,0.0,0.0,0.0,0.0]
[1778961801692,50.8,78237.53,0.0,0.0,0.0,0.0]
[1778961806732,50.8,78237.96,0.0,0.0,0.0,0.0]
[1778961811767,50.8,78237.3,0.0,0.0,0.0,0.0]
[1778961816802,50.8,78237.79,0.0,0.0,0.0,0.0]
[1778961826869,50.8,78237.68,0.0,0.0,0.0,0.0]
[1778961831907,50.8,78236.86,0.0,0.0,0.0,0.0]
[1778961838422,50.8,78236.75,0.0,0.0,0.0,0.0]
[1778961843996,50.8,78263.84,0.0,0.0,0.0,0.0]
[1778961850037,50.8,78271.68,0.0,0.0,0.0,0.0]
[1778961858093,50.8,78269.74,0.0,0.0,0.0,0.0]
[1778961863129,50.8,78267.71,0.0,0.0,0.0,0.0]
[1778961868162,50.8,78263.76,0.0,0.0,0.0,0.0]
[1778961874205,50.8,78264.06,0.0,0.0,0.0,0.0]
[1778961879240,50.8,78263.87,0.0,0.0,0.0,0.0]
[1778961884275,50.8,78263.63,0.0,0.0,0.0,0.0]
[1778961893338,50.8,78263.49,0.0,0.0,0.0,0.0]
[1778961898852,50.8,78263.25,0.0,0.0,0.0,0.0]
[1778961906430,50.8,78261.15,0.0,0.0,0.0,0.0]
[1778961914484,50.8,78260.56,0.0,0.0,0.0,0.0]
[1778961919519,50.8,78247.41,0.0,0.0,0.0,0.0]
[1778961927576,50.8,78245.51,0.0,0.0,0.0,0.0]
[1778961933617,50.8,78248.1,0.0,0.0,0.0,0.0]
[1778961939136,50.8,78246.48,0.0,0.0,0.0,0.0]
[1778961944695,50.8,78245.21,0.0,0.0,0.0,0.0]
[1778961950737,50.8,78243.99,0.0,0.0,0.0,0.0]
[1778961955771,50.8,78242.96,0.0,0.0,0.0,0.0]
[1778961960807,50.8,78242.89,0.0,0.0,0.0,0.0]
[1778961965842,50.8,78242.42,0.0,0.0,0.0,0.0]
[1778961973900,50.8,78242.32,0.0,0.0,0.0,0.0]
[1778961978935,50.8,78242.19,0.0,0.0,0.0,0.0]
[1778961983971,50.8,78245.75,0.0,0.0,0.0,0.0]
[1778961990012,50.8,78246.84,0.0,0.0,0.0,0.0]
[1778961995047,50.8,78247.37,0.0,0.0,0.0,0.0]
[1778962000082,50.8,78248.02,0.0,0.0,0.0,0.0]
[1778962005117,50.8,78248.81,0.0,0.0,0.0,0.0]
[1778962010152,50.8,78248.97,0.0,0.0,0.0,0.0]
[1778962016194,50.8,78249.87,0.0,0.0,0.0,0.0]
[1778962021229,50.8,78250.61,0.0,0.0,0.0,0.0]
[1778962026265,50.8,78250.87,0.0,0.0,0.0,0.0]
[1778962031300,50.8,78251.4,0.0,0.0,0.0,0.0]
[1778962036335,50.8,78237.94,0.0,0.0,0.0,0.0]
[1778962049910,50.8,78240.83,0.0,0.0,0.0,0.0]
[1778962059982,50.8,78241.21,0.0,0.0,0.0,0.0]
[1778962065545,50.8,78246.22,0.0,0.0,0.0,0.0]
[1778962070580,50.8,78248.89,0.0,0.0,0.0,0.0]
[1778962075615,50.8,78249.43,0.0,0.0,0.0,0.0]
[1778962080650,50.8,78249.53,0.0,0.0,0.0,0.0]
[1778962085685,50.8,78250.05,0.0,0.0,0.0,0.0]
[1778962092734,50.8,78251.25,0.0,0.0,0.0,0.0]
[1778962097770,50.8,78252.62,0.0,0.0,0.0,0.0]
[1778962102803,50.8,78253.0,0.0,0.0,0.0,0.0]
[1778962107839,50.8,78253.1,0.0,0.0,0.0,0.0]
[1778962112874,50.8,78253.11,0.0,0.0,0.0,0.0]
[1778962117911,50.8,78254.61,0.0,0.0,0.0,0.0]
[1778962122944,50.8,78260.54,0.0,0.0,0.0,0.0]
[1778962127979,50.8,78263.15,0.0,0.0,0.0,0.0]
[1778962133014,50.8,78265.33,0.0,0.0,0.0,0.0]
[1778962138053,50.8,78266.5,0.0,0.0,0.0,0.0]
[1778962143090,50.8,78260.88,0.0,0.0,0.0,0.0]
[1778962148123,50.8,78255.14,0.0,0.0,0.0,0.0]
[1778962153158,50.8,78256.11,0.0,0.0,0.0,0.0]
[1778962158193,50.8,78255.81,0.0,0.0,0.0,0.0]
[1778962163228,50.8,78255.39,0.0,0.0,0.0,0.0]
[1778962168263,50.8,78255.44,0.0,0.0,0.0,0.0]
[1778962173299,50.8,78255.29,0.0,0.0,0.0,0.0]
[1778962178332,50.8,78261.59,0.0,0.0,0.0,0.0]
[1778962183374,50.8,78262.1,0.0,0.0,0.0,0.0]
[1778962188403,50.8,78262.2,0.0,0.0,0.0,0.0]
[1778962193438,50.8,78262.48,0.0,0.0,0.0,0.0]
[1778962198473,50.8,78262.99,0.0,0.0,0.0,0.0]
[1778962203507,50.8,78262.34,0.0,0.0,0.0,0.0]
[1778962208543,50.8,78260.34,0.0,0.0,0.0,0.0]
[1778962215592,50.8,78261.45,0.0,0.0,0.0,0.0]
[1778962221114,50.8,78262.05,0.0,0.0,0.0,0.0]
[1778962226671,50.8,78264.37,0.0,0.0,0.0,0.0]
[1778962231706,50.8,78265.25,0.0,0.0,0.0,0.0]
[1778962236741,50.8,78265.01,0.0,0.0,0.0,0.0]
[1778962241779,50.8,78265.44,0.0,0.0,0.0,0.0]
[1778962246813,50.8,78265.89,0.0,0.0,0.0,0.0]
[1778962251855,50.8,78269.06,0.0,0.0,0.0,0.0]
[1778962256891,50.8,78271.24,0.0,0.0,0.0,0.0]
[1778962262933,50.8,78272.24,0.0,0.0,0.0,0.0]
[1778962267968,50.8,78274.37,0.0,0.0,0.0,0.0]
[1778962274010,50.8,78271.98,0.0,0.0,0.0,0.0]
[1778962279045,50.8,78270.87,0.0,0.0,0.0,0.0]
[1778962284080,50.8,78268.68,0.0,0.0,0.0,0.0]
[1778962290122,50.8,78267.81,0.0,0.0,0.0,0.0]
[1778962297172,50.8,78267.73,0.0,0.0,0.0,0.0]
[1778962302206,50.8,78266.19,0.0,0.0,0.0,0.0]
[1778962307241,50.8,78265.69,0.0,0.0,0.0,0.0]
[1778962312276,50.8,78265.88,0.0,0.0,0.0,0.0]
[1778962317311,50.8,78265.71,0.0,0.0,0.0,0.0]
[1778962322351,50.8,78265.04,0.0,0.0,0.0,0.0]
[1778962327387,50.8,78264.2,0.0,0.0,0.0,0.0]
[1778962332420,50.8,78264.08,0.0,0.0,0.0,0.0]
[1778962337458,50.8,78263.85,0.0,0.0,0.0,0.0]
[1778962342491,50.8,78263.12,0.0,0.0,0.0,0.0]
[1778962349540,50.8,78263.03,0.0,0.0,0.0,0.0]
[1778962357599,50.8,78264.57,0.0,0.0,0.0,0.0]
[1778962362636,50.8,78264.19,0.0,0.0,0.0,0.0]
[1778962367669,50.8,78263.64,0.0,0.0,0.0,0.0]
[1778962374718,50.8,78263.52,0.0,0.0,0.0,0.0]
[1778962379753,50.8,78260.28,0.0,0.0,0.0,0.0]
[1778962384791,50.8,78258.39,0.0,0.0,0.0,0.0]
[1778962390830,50.8,78257.7,0.0,0.0,0.0,0.0]
[1778962395864,50.8,78258.9,0.0,0.0,0.0,0.0]
[1778962400899,50.8,78260.39,0.0,0.0,0.0,0.0]
[1778962405936,50.8,78259.81,0.0,0.0,0.0,0.0]
[1778962412449,50.8,78260.81,0.0,0.0,0.0,0.0]
[1778962418019,50.8,78261.64,0.0,0.0,0.0,0.0]
[1778962428093,50.8,78262.06,0.0,0.0,0.0,0.0]
[1778962433128,50.8,78267.22,0.0,0.0,0.0,0.0]
[1778962438164,50.8,78266.16,0.0,0.0,0.0,0.0]
[1778962443201,50.8,78265.9,0.0,0.0,0.0,0.0]
[1778962448234,50.8,78263.84,0.0,0.0,0.0,0.0]
[1778962453271,50.8,78264.6,0.0,0.0,0.0,0.0]
[1778962458307,50.8,78267.04,0.0,0.0,0.0,0.0]
[1778962463342,50.8,78258.87,0.0,0.0,0.0,0.0]
[1778962468377,50.8,78258.19,0.0,0.0,0.0,0.0]
[1778962473413,50.8,78257.64,0.0,0.0,0.0,0.0]
[1778962478448,50.8,78254.41,0.0,0.0,0.0,0.0]
[1778962483484,50.8,78252.64,0.0,0.0,0.0,0.0]
[1778962489526,50.8,78252.27,0.0,0.0,0.0,0.0]
[1778962494561,50.8,78251.07,0.0,0.0,0.0,0.0]
[1778962499595,50.8,78255.5,0.0,0.0,0.0,0.0]
[1778962504630,50.8,78262.05,0.0,0.0,0.0,0.0]
[1778962512691,50.8,78262.12,0.0,0.0,0.0,0.0]
[1778962517726,50.8,78263.12,0.0,0.0,0.0,0.0]
[1778962522762,50.8,78264.09,0.0,0.0,0.0,0.0]
[1778962527796,50.8,78264.29,0.0,0.0,0.0,0.0]
[1778962532831,50.8,78265.98,0.0,0.0,0.0,0.0]
[1778962537865,50.8,78265.95,0.0,0.0,0.0,0.0]
[1778962542901,50.8,78272.48,0.0,0.0,0.0,0.0]
[1778962547935,50.8,78278.59,0.0,0.0,0.0,0.0]
[1778962552970,50.8,78280.81,0.0,0.0,0.0,0.0]
[1778962558006,50.8,78279.64,0.0,0.0,0.0,0.0]
[1778962563506,50.8,78281.81,0.0,0.0,0.0,0.0]
[1778962569083,50.8,78283.46,0.0,0.0,0.0,0.0]
[1778962574121,50.8,78283.48,0.0,0.0,0.0,0.0]
[1778962579152,50.8,78282.55,0.0,0.0,0.0,0.0]
[1778962584187,50.8,78282.83,0.0,0.0,0.0,0.0]
[1778962589223,50.8,78280.85,0.0,0.0,0.0,0.0]
[1778962595265,50.8,78278.32,0.0,0.0,0.0,0.0]
[1778962600300,50.8,78277.03,0.0,0.0,0.0,0.0]
[1778962605335,50.8,78275.15,0.0,0.0,0.0,0.0]
[1778962613857,50.8,78272.05,0.0,0.0,0.0,0.0]
[1778962619434,50.8,78270.86,0.0,0.0,0.0,0.0]
[1778962626485,50.8,78269.77,0.0,0.0,0.0,0.0]
[1778962632526,50.8,78269.17,0.0,0.0,0.0,0.0]
[1778962637561,50.8,78268.66,0.0,0.0,0.0,0.0]
[1778962642596,50.8,78275.81,0.0,0.0,0.0,0.0]
[1778962652667,50.8,78276.8,0.0,0.0,0.0,0.0]
[1778962657702,50.8,78284.0,0.0,0.0,0.0,0.0]
[1778962662737,50.8,78286.58,0.0,0.0,0.0,0.0]
[1778962667771,50.8,78288.95,0.0,0.0,0.0,0.0]
[1778962672807,50.8,78289.7,0.0,0.0,0.0,0.0]
[1778962682876,50.8,78290.32,0.0,0.0,0.0,0.0]
[1778962688919,50.8,78291.09,0.0,0.0,0.0,0.0]
[1778962693953,50.8,78279.49,0.0,0.0,0.0,0.0]
[1778962699996,50.8,78277.63,0.0,0.0,0.0,0.0]
[1778962706037,50.8,78275.98,0.0,0.0,0.0,0.0]
[1778962711071,50.8,78274.77,0.0,0.0,0.0,0.0]
[1778962721142,50.8,78273.5,0.0,0.0,0.0,0.0]
[1778962726177,50.8,78267.74,0.0,0.0,0.0,0.0]
[1778962731212,50.8,78266.66,0.0,0.0,0.0,0.0]
[1778962736247,50.8,78266.73,0.0,0.0,0.0,0.0]
[1778962742289,50.8,78266.99,0.0,0.0,0.0,0.0]
[1778962748331,50.8,78267.25,0.0,0.0,0.0,0.0]
[1778962753367,50.8,78268.12,0.0,0.0,0.0,0.0]
[1778962758402,50.8,78275.05,0.0,0.0,0.0,0.0]
[1778962763437,50.8,78279.48,0.0,0.0,0.0,0.0]
[1778962769478,50.8,78281.11,0.0,0.0,0.0,0.0]
[1778962774982,50.8,78284.22,0.0,0.0,0.0,0.0]
[1778962780556,50.8,78287.04,0.0,0.0,0.0,0.0]
[1778962787605,50.8,78289.61,0.0,0.0,0.0,0.0]
[1778962795122,50.8,78289.85,0.0,0.0,0.0,0.0]
[1778962801703,50.8,78291.14,0.0,0.0,0.0,0.0]
[1778962810766,50.8,78290.65,0.0,0.0,0.0,0.0]
[1778962816808,50.8,78292.26,0.0,0.0,0.0,0.0]
[1778962821844,50.8,78285.58,0.0,0.0,0.0,0.0]
[1778962826878,50.8,78285.58,0.0,0.0,0.0,0.0]
[1778962831913,50.8,78286.02,0.0,0.0,0.0,0.0]
[1778962839969,50.8,78287.02,0.0,0.0,0.0,0.0]
[1778962845005,50.8,78287.13,0.0,0.0,0.0,0.0]
[1778962850051,50.8,78283.94,0.0,0.0,0.0,0.0]
[1778962855083,50.8,78282.42,0.0,0.0,0.0,0.0]
[1778962860123,50.8,78282.67,0.0,0.0,0.0,0.0]
[1778962865154,50.8,78286.4,0.0,0.0,0.0,0.0]
[1778962873209,50.8,78287.63,0.0,0.0,0.0,0.0]
[1778962878244,50.8,78287.98,0.0,0.0,0.0,0.0]
[1778962885293,50.8,78288.07,0.0,0.0,0.0,0.0]
[1778962895826,50.8,78288.78,0.0,0.0,0.0,0.0]
[1778962905896,50.8,78289.37,0.0,0.0,0.0,0.0]
[1778962911475,50.8,78289.76,0.0,0.0,0.0,0.0]
[1778962917516,50.8,78289.96,0.0,0.0,0.0,0.0]
[1778962926036,50.8,78292.84,0.0,0.0,0.0,0.0]
[1778962931614,50.8,78295.78,0.0,0.0,0.0,0.0]
[1778962936650,50.8,78295.86,0.0,0.0,0.0,0.0]
[1778962941685,50.8,78298.83,0.0,0.0,0.0,0.0]
[1778962946720,50.8,78292.23,0.0,0.0,0.0,0.0]
[1778962951759,50.8,78291.33,0.0,0.0,0.0,0.0]
[1778962956790,50.8,78291.48,0.0,0.0,0.0,0.0]
[1778962961825,50.8,78292.04,0.0,0.0,0.0,0.0]
[1778962973906,50.8,78291.03,0.0,0.0,0.0,0.0]
[1778962980960,50.8,78290.78,0.0,0.0,0.0,0.0]
[1778962986458,50.8,78289.97,0.0,0.0,0.0,0.0]
[1778962996067,50.8,78290.17,0.0,0.0,0.0,0.0]
[1778963002109,50.8,78290.01,0.0,0.0,0.0,0.0]
[1778963007144,50.8,78289.91,0.0,0.0,0.0,0.0]
[1778963012179,50.8,78289.89,0.0,0.0,0.0,0.0]
[1778963017213,50.8,78289.78,0.0,0.0,0.0,0.0]
[1778963025270,50.8,78289.75,0.0,0.0,0.0,0.0]
[1778963031313,50.8,78289.92,0.0,0.0,0.0,0.0]
[1778963036348,50.8,78289.91,0.0,0.0,0.0,0.0]
[1778963042390,50.8,78289.8,0.0,0.0,0.0,0.0]
[1778963047427,50.8,78285.08,0.0,0.0,0.0,0.0]
[1778963052463,50.8,78269.22,0.0,0.0,0.0,0.0]
[1778963057497,50.8,78264.64,0.0,0.0,0.0,0.0]
[1778963065554,50.8,78259.69,0.0,0.0,0.0,0.0]
[1778963071596,50.8,78258.66,0.0,0.0,0.0,0.0]
[1778963077088,50.8,78252.94,0.0,0.0,0.0,0.0]
[1778963083680,50.8,78250.72,0.0,0.0,0.0,0.0]
[1778963092743,50.8,78252.0,0.0,0.0,0.0,0.0]
[1778963101806,50.8,78252.81,0.0,0.0,0.0,0.0]
[1778963107303,50.8,78253.87,0.0,0.0,0.0,0.0]
[1778963112883,50.8,78256.01,0.0,0.0,0.0,0.0]
[1778963117918,50.8,78258.21,0.0,0.0,0.0,0.0]
[1778963122953,50.8,78262.78,0.0,0.0,0.0,0.0]
[1778963127988,50.8,78263.16,0.0,0.0,0.0,0.0]
[1778963133025,50.8,78264.58,0.0,0.0,0.0,0.0]
[1778963138061,50.8,78265.23,0.0,0.0,0.0,0.0]
[1778963144101,50.8,78265.34,0.0,0.0,0.0,0.0]
[1778963149136,50.8,78266.35,0.0,0.0,0.0,0.0]
[1778963154170,50.8,78266.44,0.0,0.0,0.0,0.0]
[1778963159206,50.8,78266.28,0.0,0.0,0.0,0.0]
[1778963164240,50.8,78266.46,0.0,0.0,0.0,0.0]
[1778963170283,50.8,78266.7,0.0,0.0,0.0,0.0]
[1778963175318,50.8,78267.32,0.0,0.0,0.0,0.0]
[1778963180352,50.8,78282.06,0.0,0.0,0.0,0.0]
[1778963186396,50.8,78282.87,0.0,0.0,0.0,0.0]
[1778963195459,50.8,78285.57,0.0,0.0,0.0,0.0]
[1778963201502,50.8,78287.91,0.0,0.0,0.0,0.0]
[1778963207543,50.8,78287.77,0.0,0.0,0.0,0.0]
[1778963212578,50.8,78288.22,0.0,0.0,0.0,0.0]
[1778963217617,50.8,78287.81,0.0,0.0,0.0,0.0]
[1778963222648,50.8,78288.6,0.0,0.0,0.0,0.0]
[1778963227683,50.8,78297.49,0.0,0.0,0.0,0.0]
[1778963232719,50.8,78298.97,0.0,0.0,0.0,0.0]
[1778963238220,50.8,78296.99,0.0,0.0,0.0,0.0]
[1778963246817,50.8,78291.89,0.0,0.0,0.0,0.0]
[1778963252859,50.8,78291.28,0.0,0.0,0.0,0.0]
[1778963258361,50.8,78291.12,0.0,0.0,0.0,0.0]
[1778963268431,50.8,78291.27,0.0,0.0,0.0,0.0]
[1778963274005,50.8,78288.22,0.0,0.0,0.0,0.0]
[1778963279041,50.8,78289.06,0.0,0.0,0.0,0.0]
[1778963284075,50.8,78289.01,0.0,0.0,0.0,0.0]
[1778963289111,50.8,78289.2,0.0,0.0,0.0,0.0]
[1778963298642,50.8,78289.31,0.0,0.0,0.0,0.0]
[1778963304219,50.8,78289.53,0.0,0.0,0.0,0.0]
[1778963309251,50.8,78274.55,0.0,0.0,0.0,0.0]
[1778963314287,50.8,78268.86,0.0,0.0,0.0,0.0]
[1778963319321,50.8,78267.81,0.0,0.0,0.0,0.0]
[1778963324356,50.8,78262.81,0.0,0.0,0.0,0.0]
[1778963335431,50.8,78258.51,0.0,0.0,0.0,0.0]
[1778963340468,50.8,78252.49,0.0,0.0,0.0,0.0]
[1778963345504,50.8,78249.07,0.0,0.0,0.0,0.0]
[1778963350540,50.8,78247.42,0.0,0.0,0.0,0.0]
[1778963355574,50.8,78251.18,0.0,0.0,0.0,0.0]
[1778963360609,50.8,78254.2,0.0,0.0,0.0,0.0]
[1778963369674,50.8,78255.48,0.0,0.0,0.0,0.0]
[1778963374709,50.8,78258.84,0.0,0.0,0.0,0.0]
[1778963379746,50.8,78258.99,0.0,0.0,0.0,0.0]
[1778963385786,50.8,78258.89,0.0,0.0,0.0,0.0]
[1778963390821,50.8,78257.68,0.0,0.0,0.0,0.0]
[1778963395856,50.8,78243.03,0.0,0.0,0.0,0.0]
[1778963400890,50.8,78239.3,0.0,0.0,0.0,0.0]
[1778963405926,50.8,78240.19,0.0,0.0,0.0,0.0]
[1778963410962,50.8,78234.38,0.0,0.0,0.0,0.0]
[1778963416000,50.8,78229.06,0.0,0.0,0.0,0.0]
[1778963421037,50.8,78227.06,0.0,0.0,0.0,0.0]
[1778963426074,50.8,78228.89,0.0,0.0,0.0,0.0]
[1778963433121,50.8,78230.01,0.0,0.0,0.0,0.0]
[1778963438156,50.8,78231.34,0.0,0.0,0.0,0.0]
[1778963443191,50.8,78231.93,0.0,0.0,0.0,0.0]
[1778963448227,50.8,78232.22,0.0,0.0,0.0,0.0]
[1778963453264,50.8,78232.32,0.0,0.0,0.0,0.0]
[1778963459772,50.8,78231.09,0.0,0.0,0.0,0.0]
[1778963465347,50.8,78220.86,0.0,0.0,0.0,0.0]
[1778963467360,50.8,78196.27,0.0,0.0,0.0,0.0]
[1778963472395,50.8,78196.54,0.0,0.0,0.0,0.0]
[1778963477431,50.8,78187.93,0.0,0.0,0.0,0.0]
[1778963482466,50.8,78187.56,0.0,0.0,0.0,0.0]
[1778963487501,50.8,78181.86,0.0,0.0,0.0,0.0]
[1778963494549,50.8,78191.95,0.0,0.0,0.0,0.0]
[1778963499584,50.8,78192.32,0.0,0.0,0.0,0.0]
[1778963504620,50.8,78195.9,0.0,0.0,0.0,0.0]
[1778963509655,50.8,78196.89,0.0,0.0,0.0,0.0]
[1778963514691,50.8,78202.64,0.0,0.0,0.0,0.0]
[1778963519725,50.8,78202.84,0.0,0.0,0.0,0.0]
[1778963524762,50.8,78202.97,0.0,0.0,0.0,0.0]
[1778963529797,50.8,78205.53,0.0,0.0,0.0,0.0]
[1778963534832,50.8,78205.61,0.0,0.0,0.0,0.0]
[1778963539866,50.8,78205.9,0.0,0.0,0.0,0.0]
[1778963544901,50.8,78205.91,0.0,0.0,0.0,0.0]
[1778963549937,50.8,78204.84,0.0,0.0,0.0,0.0]
[1778963554972,50.8,78204.97,0.0,0.0,0.0,0.0]
[1778963560011,50.8,78204.71,0.0,0.0,0.0,0.0]
[1778963565043,50.8,78205.27,0.0,0.0,0.0,0.0]
[1778963570074,50.8,78207.51,0.0,0.0,0.0,0.0]
[1778963575111,50.8,78210.49,0.0,0.0,0.0,0.0]
[1778963580634,50.8,78212.7,0.0,0.0,0.0,0.0]
[1778963586189,50.8,78214.26,0.0,0.0,0.0,0.0]
[1778963591224,50.8,78216.33,0.0,0.0,0.0,0.0]
[1778963596261,50.8,78217.53,0.0,0.0,0.0,0.0]
[1778963602302,50.8,78217.18,0.0,0.0,0.0,0.0]
[1778963607337,50.8,78217.76,0.0,0.0,0.0,0.0]
[1778963612373,50.8,78219.93,0.0,0.0,0.0,0.0]
[1778963617408,50.8,78220.65,0.0,0.0,0.0,0.0]
[1778963622443,50.8,78221.59,0.0,0.0,0.0,0.0]
[1778963627478,50.8,78222.11,0.0,0.0,0.0,0.0]
[1778963632513,50.8,78222.17,0.0,0.0,0.0,0.0]
[1778963637548,50.8,78222.5,0.0,0.0,0.0,0.0]
[1778963644597,50.8,78222.73,0.0,0.0,0.0,0.0]
[1778963649632,50.8,78222.83,0.0,0.0,0.0,0.0]
[1778963654667,50.8,78222.68,0.0,0.0,0.0,0.0]
[1778963661716,50.8,78222.97,0.0,0.0,0.0,0.0]
[1778963667758,50.8,78223.04,0.0,0.0,0.0,0.0]
[1778963672793,50.8,78223.08,0.0,0.0,0.0,0.0]
[1778963677828,50.8,78223.18,0.0,0.0,0.0,0.0]
[1778963682863,50.8,78223.14,0.0,0.0,0.0,0.0]
[1778963689912,50.8,78223.37,0.0,0.0,0.0,0.0]
[1778963695954,50.8,78223.42,0.0,0.0,0.0,0.0]
[1778963700989,50.8,78223.45,0.0,0.0,0.0,0.0]
[1778963707031,50.8,78240.3,0.0,0.0,0.0,0.0]
[1778963712066,50.8,78238.49,0.0,0.0,0.0,0.0]
[1778963717101,50.8,78238.38,0.0,0.0,0.0,0.0]
[1778963722135,50.8,78235.48,0.0,0.0,0.0,0.0]
[1778963727172,50.8,78235.13,0.0,0.0,0.0,0.0]
[1778963732206,50.8,78238.35,0.0,0.0,0.0,0.0]
[1778963737242,50.8,78237.26,0.0,0.0,0.0,0.0]
[1778963742276,50.8,78237.42,0.0,0.0,0.0,0.0]
[1778963749325,50.8,78237.3,0.0,0.0,0.0,0.0]
[1778963754362,50.8,78236.94,0.0,0.0,0.0,0.0]
[1778963760404,50.8,78242.43,0.0,0.0,0.0,0.0]
[1778963767459,50.8,78240.71,0.0,0.0,0.0,0.0]
[1778963773502,50.8,78229.01,0.0,0.0,0.0,0.0]
[1778963782037,50.8,78229.21,0.0,0.0,0.0,0.0]
[1778963790618,50.8,78230.63,0.0,0.0,0.0,0.0]
[1778963800685,50.8,78231.3,0.0,0.0,0.0,0.0]
[1778963807737,50.8,78231.56,0.0,0.0,0.0,0.0]
[1778963812776,50.8,78233.78,0.0,0.0,0.0,0.0]
[1778963817810,50.8,78235.62,0.0,0.0,0.0,0.0]
[1778963822846,50.8,78235.09,0.0,0.0,0.0,0.0]
[1778963827884,50.8,78234.98,0.0,0.0,0.0,0.0]
[1778963832919,50.8,78234.85,0.0,0.0,0.0,0.0]
[1778963837956,50.8,78235.87,0.0,0.0,0.0,0.0]
[1778963843996,50.8,78236.13,0.0,0.0,0.0,0.0]
[1778963849031,50.8,78245.24,0.0,0.0,0.0,0.0]
[1778963854067,50.8,78248.62,0.0,0.0,0.0,0.0]
[1778963859101,50.8,78249.12,0.0,0.0,0.0,0.0]
[1778963864136,50.8,78249.36,0.0,0.0,0.0,0.0]
[1778963869171,50.8,78248.98,0.0,0.0,0.0,0.0]
[1778963874206,50.8,78249.47,0.0,0.0,0.0,0.0]
[1778963879241,50.8,78251.23,0.0,0.0,0.0,0.0]
[1778963884275,50.8,78251.5,0.0,0.0,0.0,0.0]
[1778963889311,50.8,78250.57,0.0,0.0,0.0,0.0]
[1778963894348,50.8,78250.69,0.0,0.0,0.0,0.0]
[1778963900388,50.8,78249.46,0.0,0.0,0.0,0.0]
[1778963905423,50.8,78250.74,0.0,0.0,0.0,0.0]
[1778963910457,50.8,78252.85,0.0,0.0,0.0,0.0]
[1778963915493,50.8,78249.27,0.0,0.0,0.0,0.0]
[1778963920529,50.8,78247.86,0.0,0.0,0.0,0.0]
[1778963925598,50.8,78232.82,0.0,0.0,0.0,0.0]
[1778963933101,50.8,78233.82,0.0,0.0,0.0,0.0]
[1778963939697,50.8,78235.04,0.0,0.0,0.0,0.0]
[1778963944731,50.8,78239.17,0.0,0.0,0.0,0.0]
[1778963951780,50.8,78240.34,0.0,0.0,0.0,0.0]
[1778963956819,50.8,78239.07,0.0,0.0,0.0,0.0]
[1778963961852,50.8,78239.44,0.0,0.0,0.0,0.0]
[1778963966887,50.8,78240.4,0.0,0.0,0.0,0.0]
[1778963973381,50.8,78241.29,0.0,0.0,0.0,0.0]
[1778963978971,50.8,78230.7,0.0,0.0,0.0,0.0]
[1778963984008,50.8,78234.91,0.0,0.0,0.0,0.0]
[1778963989042,50.8,78220.45,0.0,0.0,0.0,0.0]
[1778963994077,50.8,78209.08,0.0,0.0,0.0,0.0]
[1778963999112,50.8,78203.96,0.0,0.0,0.0,0.0]
[1778964004146,50.8,78201.46,0.0,0.0,0.0,0.0]
[1778964009186,50.8,78201.52,0.0,0.0,0.0,0.0]
[1778964015228,50.8,78200.87,0.0,0.0,0.0,0.0]
[1778964020264,50.8,78200.25,0.0,0.0,0.0,0.0]
[1778964025298,50.8,78199.23,0.0,0.0,0.0,0.0]
[1778964030333,50.8,78193.57,0.0,0.0,0.0,0.0]
[1778964037382,50.8,78193.54,0.0,0.0,0.0,0.0]
[1778964043872,50.8,78191.07,0.0,0.0,0.0,0.0]
[1778964049466,50.8,78191.09,0.0,0.0,0.0,0.0]
[1778964054501,50.8,78191.12,0.0,0.0,0.0,0.0]
[1778964059542,50.8,78184.75,0.0,0.0,0.0,0.0]
[1778964064583,50.8,78184.11,0.0,0.0,0.0,0.0]
[1778964069611,50.8,78176.56,0.0,0.0,0.0,0.0]
[1778964074646,50.8,78175.7,0.0,0.0,0.0,0.0]
[1778964079681,50.8,78169.66,0.0,0.0,0.0,0.0]
[1778964084716,50.8,78169.67,0.0,0.0,0.0,0.0]
[1778964089750,50.8,78172.33,0.0,0.0,0.0,0.0]
[1778964094786,50.8,78171.41,0.0,0.0,0.0,0.0]
[1778964099820,50.8,78168.08,0.0,0.0,0.0,0.0]
[1778964104856,50.8,78167.84,0.0,0.0,0.0,0.0]
[1778964109891,50.8,78167.15,0.0,0.0,0.0,0.0]
[1778964114927,50.8,78167.22,0.0,0.0,0.0,0.0]
[1778964119962,50.8,78167.21,0.0,0.0,0.0,0.0]
[1778964124997,50.8,78171.35,0.0,0.0,0.0,0.0]
[1778964133053,50.8,78175.96,0.0,0.0,0.0,0.0]
[1778964139094,50.8,78175.42,0.0,0.0,0.0,0.0]
[1778964144578,50.8,78175.27,0.0,0.0,0.0,0.0]
[1778964152186,50.8,78175.1,0.0,0.0,0.0,0.0]
[1778964164718,50.8,78185.97,0.0,0.0,0.0,0.0]
[1778964174788,50.8,78189.42,0.0,0.0,0.0,0.0]
[1778964183403,50.8,78190.03,0.0,0.0,0.0,0.0]
[1778964188439,50.8,78190.8,0.0,0.0,0.0,0.0]
[1778964193474,50.8,78190.93,0.0,0.0,0.0,0.0]
[1778964198508,50.8,78191.48,0.0,0.0,0.0,0.0]
[1778964203543,50.8,78191.34,0.0,0.0,0.0,0.0]
[1778964208578,50.8,78191.79,0.0,0.0,0.0,0.0]
[1778964213612,50.8,78192.31,0.0,0.0,0.0,0.0]
[1778964218648,50.8,78192.38,0.0,0.0,0.0,0.0]
[1778964223687,50.8,78192.59,0.0,0.0,0.0,0.0]
[1778964228722,50.8,78192.04,0.0,0.0,0.0,0.0]
[1778964233756,50.8,78192.88,0.0,0.0,0.0,0.0]
[1778964238794,50.8,78192.39,0.0,0.0,0.0,0.0]
[1778964245283,50.8,78192.01,0.0,0.0,0.0,0.0]
[1778964250875,50.8,78192.24,0.0,0.0,0.0,0.0]
[1778964255913,50.8,78192.29,0.0,0.0,0.0,0.0]
[1778964260949,50.8,78192.6,0.0,0.0,0.0,0.0]
[1778964265983,50.8,78192.27,0.0,0.0,0.0,0.0]
[1778964271020,50.8,78192.41,0.0,0.0,0.0,0.0]
[1778964276054,50.8,78193.02,0.0,0.0,0.0,0.0]
[1778964281089,50.8,78192.89,0.0,0.0,0.0,0.0]
[1778964286124,50.8,78192.66,0.0,0.0,0.0,0.0]
[1778964291162,50.8,78192.44,0.0,0.0,0.0,0.0]
[1778964296207,50.8,78192.73,0.0,0.0,0.0,0.0]
[1778964301242,50.8,78192.69,0.0,0.0,0.0,0.0]
[1778964306276,50.8,78192.67,0.0,0.0,0.0,0.0]
[1778964311310,50.8,78193.17,0.0,0.0,0.0,0.0]
[1778964316346,50.8,78193.64,0.0,0.0,0.0,0.0]
[1778964321381,50.8,78182.19,0.0,0.0,0.0,0.0]
[1778964327423,50.8,78182.8,0.0,0.0,0.0,0.0]
[1778964333465,50.8,78183.83,0.0,0.0,0.0,0.0]
[1778964338500,50.8,78183.84,0.0,0.0,0.0,0.0]
[1778964343535,50.8,78187.66,0.0,0.0,0.0,0.0]
[1778964348572,50.8,78190.93,0.0,0.0,0.0,0.0]
[1778964353606,50.8,78190.4,0.0,0.0,0.0,0.0]
[1778964358640,50.8,78190.27,0.0,0.0,0.0,0.0]
[1778964363675,50.8,78189.84,0.0,0.0,0.0,0.0]
[1778964368713,50.8,78189.32,0.0,0.0,0.0,0.0]
[1778964374753,50.8,78189.13,0.0,0.0,0.0,0.0]
[1778964379789,50.8,78188.96,0.0,0.0,0.0,0.0]
[1778964384824,50.8,78189.53,0.0,0.0,0.0,0.0]
[1778964389859,50.8,78189.65,0.0,0.0,0.0,0.0]
[1778964394894,50.8,78189.26,0.0,0.0,0.0,0.0]
[1778964399929,50.8,78188.86,0.0,0.0,0.0,0.0]
[1778964404963,50.8,78188.9,0.0,0.0,0.0,0.0]
[1778964409999,50.8,78188.66,0.0,0.0,0.0,0.0]
[1778964415037,50.8,78188.76,0.0,0.0,0.0,0.0]
[1778964420072,50.8,78188.65,0.0,0.0,0.0,0.0]
[1778964425107,50.8,78189.68,0.0,0.0,0.0,0.0]
[1778964430142,50.8,78190.32,0.0,0.0,0.0,0.0]
[1778964435176,50.8,78192.06,0.0,0.0,0.0,0.0]
[1778964440212,50.8,78190.15,0.0,0.0,0.0,0.0]
[1778964445247,50.8,78189.88,0.0,0.0,0.0,0.0]
[1778964450283,50.8,78190.96,0.0,0.0,0.0,0.0]
[1778964456763,50.8,78202.78,0.0,0.0,0.0,0.0]
[1778964466834,50.8,78204.51,0.0,0.0,0.0,0.0]
[1778964473442,50.8,78204.27,0.0,0.0,0.0,0.0]
[1778964478478,50.8,78203.8,0.0,0.0,0.0,0.0]
[1778964484522,50.8,78203.74,0.0,0.0,0.0,0.0]
[1778964489632,50.8,78203.96,0.0,0.0,0.0,0.0]
[1778964494666,50.8,78203.95,0.0,0.0,0.0,0.0]
[1778964499702,50.8,78203.8,0.0,0.0,0.0,0.0]
[1778964504738,50.8,78204.04,0.0,0.0,0.0,0.0]
[1778964511788,50.8,78197.83,0.0,0.0,0.0,0.0]
[1778964517189,50.8,78198.73,0.0,0.0,0.0,0.0]
[1778964523868,50.8,78198.73,0.0,0.0,0.0,0.0]
[1778964528906,50.8,78199.06,0.0,0.0,0.0,0.0]
[1778964533940,50.8,78199.35,0.0,0.0,0.0,0.0]
[1778964538976,50.8,78200.32,0.0,0.0,0.0,0.0]
[1778964544011,50.8,78202.37,0.0,0.0,0.0,0.0]
[1778964549047,50.8,78202.13,0.0,0.0,0.0,0.0]
[1778964554081,50.8,78202.72,0.0,0.0,0.0,0.0]
[1778964561134,50.8,78210.1,0.0,0.0,0.0,0.0]
[1778964566166,50.8,78210.1,0.0,0.0,0.0,0.0]
[1778964576236,50.8,78209.74,0.0,0.0,0.0,0.0]
[1778964581272,50.8,78211.02,0.0,0.0,0.0,0.0]
[1778964586307,50.8,78210.33,0.0,0.0,0.0,0.0]
[1778964591341,50.8,78209.75,0.0,0.0,0.0,0.0]
[1778964596379,50.8,78209.58,0.0,0.0,0.0,0.0]
[1778964601411,50.8,78210.39,0.0,0.0,0.0,0.0]
[1778964606447,50.8,78221.11,0.0,0.0,0.0,0.0]
[1778964612490,50.8,78222.59,0.0,0.0,0.0,0.0]
[1778964617889,50.8,78223.65,0.0,0.0,0.0,0.0]
[1778964625581,50.8,78221.59,0.0,0.0,0.0,0.0]
[1778964630616,50.8,78222.07,0.0,0.0,0.0,0.0]
[1778964635651,50.8,78222.88,0.0,0.0,0.0,0.0]
[1778964648099,50.8,78221.69,0.0,0.0,0.0,0.0]
[1778964658169,50.8,78219.54,0.0,0.0,0.0,0.0]
[1778964663864,50.8,78205.48,0.0,0.0,0.0,0.0]
[1778964668900,50.8,78206.96,0.0,0.0,0.0,0.0]
[1778964675954,50.8,78206.26,0.0,0.0,0.0,0.0]
[1778964681993,50.8,78211.5,0.0,0.0,0.0,0.0]
[1778964687027,50.8,78213.45,0.0,0.0,0.0,0.0]
[1778964693071,50.8,78212.98,0.0,0.0,0.0,0.0]
[1778964698105,50.8,78214.05,0.0,0.0,0.0,0.0]
[1778964703139,50.8,78213.58,0.0,0.0,0.0,0.0]
[1778964708176,50.8,78214.47,0.0,0.0,0.0,0.0]
[1778964713213,50.8,78217.51,0.0,0.0,0.0,0.0]
[1778964718245,50.8,78218.94,0.0,0.0,0.0,0.0]
[1778964723280,50.8,78220.66,0.0,0.0,0.0,0.0]
[1778964728659,50.8,78222.34,0.0,0.0,0.0,0.0]
[1778964734358,50.8,78221.1,0.0,0.0,0.0,0.0]
[1778964739393,50.8,78219.43,0.0,0.0,0.0,0.0]
[1778964744427,50.8,78217.55,0.0,0.0,0.0,0.0]
[1778964749464,50.8,78216.8,0.0,0.0,0.0,0.0]
[1778964755505,50.8,78216.33,0.0,0.0,0.0,0.0]
[1778964760540,50.8,78213.89,0.0,0.0,0.0,0.0]
[1778964766582,50.8,78213.48,0.0,0.0,0.0,0.0]
[1778964771616,50.8,78212.05,0.0,0.0,0.0,0.0]
[1778964776652,50.8,78211.53,0.0,0.0,0.0,0.0]
[1778964781687,50.8,78210.8,0.0,0.0,0.0,0.0]
[1778964786722,50.8,78210.24,0.0,0.0,0.0,0.0]
[1778964791760,50.8,78210.23,0.0,0.0,0.0,0.0]
[1778964796795,50.8,78209.75,0.0,0.0,0.0,0.0]
[1778964801830,50.8,78209.72,0.0,0.0,0.0,0.0]
[1778964809221,50.8,78209.87,0.0,0.0,0.0,0.0]
[1778964814921,50.8,78210.1,0.0,0.0,0.0,0.0]
[1778964819956,50.8,78210.24,0.0,0.0,0.0,0.0]
[1778964824993,50.8,78209.97,0.0,0.0,0.0,0.0]
[1778964830027,50.8,78209.81,0.0,0.0,0.0,0.0]
[1778964835063,50.8,78210.6,0.0,0.0,0.0,0.0]
[1778964840098,50.8,78210.71,0.0,0.0,0.0,0.0]
[1778964846139,50.8,78215.75,0.0,0.0,0.0,0.0]
[1778964851174,50.8,78217.47,0.0,0.0,0.0,0.0]
[1778964856208,50.8,78217.23,0.0,0.0,0.0,0.0]
[1778964861245,50.8,78216.87,0.0,0.0,0.0,0.0]
[1778964869655,50.8,78216.36,0.0,0.0,0.0,0.0]
[1778964875343,50.8,78216.49,0.0,0.0,0.0,0.0]
[1778964880377,50.8,78216.25,0.0,0.0,0.0,0.0]
[1778964885413,50.8,78215.33,0.0,0.0,0.0,0.0]
[1778964890448,50.8,78216.65,0.0,0.0,0.0,0.0]
[1778964896490,50.8,78216.35,0.0,0.0,0.0,0.0]
[1778964901525,50.8,78216.97,0.0,0.0,0.0,0.0]
[1778964906559,50.8,78217.32,0.0,0.0,0.0,0.0]
[1778964911595,50.8,78217.34,0.0,0.0,0.0,0.0]
[1778964916630,50.8,78217.41,0.0,0.0,0.0,0.0]
[1778964921665,50.8,78217.49,0.0,0.0,0.0,0.0]
[1778964926700,50.8,78217.06,0.0,0.0,0.0,0.0]
[1778964931735,50.8,78217.38,0.0,0.0,0.0,0.0]
[1778964936770,50.8,78217.17,0.0,0.0,0.0,0.0]
[1778964941805,50.8,78217.3,0.0,0.0,0.0,0.0]
[1778964947847,50.8,78217.48,0.0,0.0,0.0,0.0]
[1778964953889,50.8,78217.63,0.0,0.0,0.0,0.0]
[1778964960290,50.8,78217.3,0.0,0.0,0.0,0.0]
[1778964965976,50.8,78216.97,0.0,0.0,0.0,0.0]
[1778964971012,50.8,78216.69,0.0,0.0,0.0,0.0]
[1778964977053,50.8,78216.22,0.0,0.0,0.0,0.0]
[1778964990502,50.8,78215.77,0.0,0.0,0.0,0.0]
[1778964997193,50.8,78215.47,0.0,0.0,0.0,0.0]
[1778965002228,50.8,78215.33,0.0,0.0,0.0,0.0]
[1778965007262,50.8,78215.53,0.0,0.0,0.0,0.0]
[1778965012299,50.8,78215.52,0.0,0.0,0.0,0.0]
[1778965017332,50.8,78215.91,0.0,0.0,0.0,0.0]
[1778965022368,50.8,78215.6,0.0,0.0,0.0,0.0]
[1778965027405,50.8,78222.88,0.0,0.0,0.0,0.0]
[1778965032439,50.8,78223.67,0.0,0.0,0.0,0.0]
[1778965037475,50.8,78223.94,0.0,0.0,0.0,0.0]
[1778965042510,50.8,78225.62,0.0,0.0,0.0,0.0]
[1778965047546,50.8,78228.28,0.0,0.0,0.0,0.0]
[1778965052581,50.8,78230.54,0.0,0.0,0.0,0.0]
[1778965058622,50.8,78231.68,0.0,0.0,0.0,0.0]
[1778965063658,50.8,78235.38,0.0,0.0,0.0,0.0]
[1778965071069,50.8,78235.85,0.0,0.0,0.0,0.0]
[1778965076746,50.8,78235.85,0.0,0.0,0.0,0.0]
[1778965082791,50.8,78236.95,0.0,0.0,0.0,0.0]
[1778965087826,50.8,78238.18,0.0,0.0,0.0,0.0]
[1778965092862,50.8,78238.41,0.0,0.0,0.0,0.0]
[1778965097896,50.8,78238.88,0.0,0.0,0.0,0.0]
[1778965102932,50.8,78239.48,0.0,0.0,0.0,0.0]
[1778965107965,50.8,78243.51,0.0,0.0,0.0,0.0]
[1778965117029,50.8,78246.29,0.0,0.0,0.0,0.0]
[1778965122064,50.8,78245.71,0.0,0.0,0.0,0.0]
[1778965127102,50.8,78233.55,0.0,0.0,0.0,0.0]
[1778965132145,50.8,78235.4,0.0,0.0,0.0,0.0]
[1778965138178,50.8,78236.63,0.0,0.0,0.0,0.0]
[1778965143214,50.8,78238.72,0.0,0.0,0.0,0.0]
[1778965148249,50.8,78239.13,0.0,0.0,0.0,0.0]
[1778965153284,50.8,78248.2,0.0,0.0,0.0,0.0]
[1778965158319,50.8,78247.72,0.0,0.0,0.0,0.0]
[1778965163354,50.8,78245.12,0.0,0.0,0.0,0.0]
[1778965168389,50.8,78243.62,0.0,0.0,0.0,0.0]
[1778965173425,50.8,78242.7,0.0,0.0,0.0,0.0]
[1778965179467,50.8,78240.39,0.0,0.0,0.0,0.0]
[1778965185511,50.8,78239.47,0.0,0.0,0.0,0.0]
[1778965190543,50.8,78239.37,0.0,0.0,0.0,0.0]
[1778965196585,50.8,78238.76,0.0,0.0,0.0,0.0]
[1778965201620,50.8,78220.04,0.0,0.0,0.0,0.0]
[1778965206656,50.8,78216.84,0.0,0.0,0.0,0.0]
[1778965211689,50.8,78221.56,0.0,0.0,0.0,0.0]
[1778965216725,50.8,78223.1,0.0,0.0,0.0,0.0]
[1778965221761,50.8,78226.58,0.0,0.0,0.0,0.0]
[1778965227806,50.8,78227.86,0.0,0.0,0.0,0.0]
[1778965234852,50.8,78231.86,0.0,0.0,0.0,0.0]
[1778965239886,50.8,78233.63,0.0,0.0,0.0,0.0]
[1778965244922,50.8,78236.11,0.0,0.0,0.0,0.0]
[1778965249957,50.8,78237.29,0.0,0.0,0.0,0.0]
[1778965254992,50.8,78237.98,0.0,0.0,0.0,0.0]
[1778965260030,50.8,78238.65,0.0,0.0,0.0,0.0]
[1778965265062,50.8,78238.91,0.0,0.0,0.0,0.0]
[1778965270097,50.8,78239.01,0.0,0.0,0.0,0.0]
[1778965275131,50.8,78239.25,0.0,0.0,0.0,0.0]
[1778965280167,50.8,78239.46,0.0,0.0,0.0,0.0]
[1778965285201,50.8,78239.19,0.0,0.0,0.0,0.0]
[1778965290237,50.8,78240.17,0.0,0.0,0.0,0.0]
[1778965295275,50.8,78239.85,0.0,0.0,0.0,0.0]
[1778965300308,50.8,78239.66,0.0,0.0,0.0,0.0]
[1778965305342,50.8,78239.39,0.0,0.0,0.0,0.0]
[1778965310377,50.8,78238.24,0.0,0.0,0.0,0.0]
[1778965315412,50.8,78239.53,0.0,0.0,0.0,0.0]
[1778965320449,50.8,78238.02,0.0,0.0,0.0,0.0]
[1778965325484,50.8,78237.94,0.0,0.0,0.0,0.0]
[1778965331527,50.8,78237.61,0.0,0.0,0.0,0.0]
[1778965336562,50.8,78253.37,0.0,0.0,0.0,0.0]
[1778965342969,50.8,78255.3,0.0,0.0,0.0,0.0]
[1778965348647,50.8,78253.56,0.0,0.0,0.0,0.0]
[1778965356701,50.8,78253.24,0.0,0.0,0.0,0.0]
[1778965363112,50.8,78252.3,0.0,0.0,0.0,0.0]
[1778965368786,50.8,78252.35,0.0,0.0,0.0,0.0]
[1778965373821,50.8,78252.11,0.0,0.0,0.0,0.0]
[1778965378855,50.8,78250.47,0.0,0.0,0.0,0.0]
[1778965383891,50.8,78249.14,0.0,0.0,0.0,0.0]
[1778965388926,50.8,78248.2,0.0,0.0,0.0,0.0]
[1778965393962,50.8,78247.65,0.0,0.0,0.0,0.0]
[1778965398996,50.8,78247.06,0.0,0.0,0.0,0.0]
[1778965404031,50.8,78246.27,0.0,0.0,0.0,0.0]
[1778965409076,50.8,78245.89,0.0,0.0,0.0,0.0]
[1778965414125,50.8,78245.33,0.0,0.0,0.0,0.0]
[1778965419148,50.8,78245.04,0.0,0.0,0.0,0.0]
[1778965426198,50.8,78244.92,0.0,0.0,0.0,0.0]
[1778965431239,50.8,78244.64,0.0,0.0,0.0,0.0]
[1778965436267,50.8,78244.54,0.0,0.0,0.0,0.0]
[1778965441302,50.8,78248.54,0.0,0.0,0.0,0.0]
[1778965446337,50.8,78254.1,0.0,0.0,0.0,0.0]
[1778965451372,50.8,78252.91,0.0,0.0,0.0,0.0]
[1778965457414,50.8,78251.86,0.0,0.0,0.0,0.0]
[1778965462451,50.8,78251.25,0.0,0.0,0.0,0.0]
[1778965467486,50.8,78250.95,0.0,0.0,0.0,0.0]
[1778965472524,50.8,78250.38,0.0,0.0,0.0,0.0]
[1778965477556,50.8,78250.07,0.0,0.0,0.0,0.0]
[1778965482591,50.8,78249.86,0.0,0.0,0.0,0.0]
[1778965494027,50.8,78249.52,0.0,0.0,0.0,0.0]
[1778965501728,50.8,78249.75,0.0,0.0,0.0,0.0]
[1778965502735,50.8,78193.79,0.0,0.0,0.0,0.0]
[1778965505756,50.8,78260.4,0.0,0.0,0.0,0.0]
[1778965510791,50.8,78263.19,0.0,0.0,0.0,0.0]
[1778965515826,50.8,78265.22,0.0,0.0,0.0,0.0]
[1778965520861,50.8,78266.29,0.0,0.0,0.0,0.0]
[1778965525897,50.8,78271.31,0.0,0.0,0.0,0.0]
[1778965530934,50.8,78278.85,0.0,0.0,0.0,0.0]
[1778965535971,50.8,78277.89,0.0,0.0,0.0,0.0]
[1778965541005,50.8,78279.17,0.0,0.0,0.0,0.0]
[1778965546041,50.8,78279.9,0.0,0.0,0.0,0.0]
[1778965551077,50.8,78278.3,0.0,0.0,0.0,0.0]
[1778965557120,50.8,78280.22,0.0,0.0,0.0,0.0]
[1778965562153,50.8,78285.83,0.0,0.0,0.0,0.0]
[1778965567189,50.8,78276.71,0.0,0.0,0.0,0.0]
[1778965572225,50.8,78273.34,0.0,0.0,0.0,0.0]
[1778965577259,50.8,78272.57,0.0,0.0,0.0,0.0]
[1778965582294,50.8,78259.22,0.0,0.0,0.0,0.0]
[1778965587329,50.8,78259.08,0.0,0.0,0.0,0.0]
[1778965592364,50.8,78259.08,0.0,0.0,0.0,0.0]
[1778965597399,50.8,78258.4,0.0,0.0,0.0,0.0]
[1778965602436,50.8,78247.71,0.0,0.0,0.0,0.0]
[1778965609483,50.8,78247.07,0.0,0.0,0.0,0.0]
[1778965614519,50.8,78246.66,0.0,0.0,0.0,0.0]
[1778965619555,50.8,78246.19,0.0,0.0,0.0,0.0]
[1778965624592,50.8,78250.88,0.0,0.0,0.0,0.0]
[1778965629630,50.8,78256.34,0.0,0.0,0.0,0.0]
[1778965634665,50.8,78260.31,0.0,0.0,0.0,0.0]
[1778965639698,50.8,78265.05,0.0,0.0,0.0,0.0]
[1778965644733,50.8,78265.37,0.0,0.0,0.0,0.0]
[1778965652140,50.8,78265.75,0.0,0.0,0.0,0.0]
[1778965657824,50.8,78266.41,0.0,0.0,0.0,0.0]
[1778965662860,50.8,78267.17,0.0,0.0,0.0,0.0]
[1778965667893,50.8,78263.18,0.0,0.0,0.0,0.0]
[1778965677964,50.8,78262.38,0.0,0.0,0.0,0.0]
[1778965685013,50.8,78258.87,0.0,0.0,0.0,0.0]
[1778965690048,50.8,78257.66,0.0,0.0,0.0,0.0]
[1778965695083,50.8,78256.92,0.0,0.0,0.0,0.0]
[1778965702491,50.8,78256.3,0.0,0.0,0.0,0.0]
[1778965708173,50.8,78255.82,0.0,0.0,0.0,0.0]
[1778965713209,50.8,78255.3,0.0,0.0,0.0,0.0]
[1778965718245,50.8,78254.93,0.0,0.0,0.0,0.0]
[1778965723281,50.8,78255.39,0.0,0.0,0.0,0.0]
[1778965728314,50.8,78253.73,0.0,0.0,0.0,0.0]
[1778965734356,50.8,78252.85,0.0,0.0,0.0,0.0]
[1778965739390,50.8,78245.84,0.0,0.0,0.0,0.0]
[1778965745433,50.8,78246.47,0.0,0.0,0.0,0.0]
[1778965750469,50.8,78250.82,0.0,0.0,0.0,0.0]
[1778965755505,50.8,78249.77,0.0,0.0,0.0,0.0]
[1778965760538,50.8,78249.24,0.0,0.0,0.0,0.0]
[1778965765574,50.8,78248.38,0.0,0.0,0.0,0.0]
[1778965770609,50.8,78248.42,0.0,0.0,0.0,0.0]
[1778965776651,50.8,78248.24,0.0,0.0,0.0,0.0]
[1778965783054,50.8,78247.61,0.0,0.0,0.0,0.0]
[1778965788735,50.8,78245.04,0.0,0.0,0.0,0.0]
[1778965793772,50.8,78245.42,0.0,0.0,0.0,0.0]
[1778965798807,50.8,78248.56,0.0,0.0,0.0,0.0]
[1778965803842,50.8,78249.16,0.0,0.0,0.0,0.0]
[1778965808876,50.8,78247.94,0.0,0.0,0.0,0.0]
[1778965813913,50.8,78231.3,0.0,0.0,0.0,0.0]
[1778965822982,50.8,78232.78,0.0,0.0,0.0,0.0]
[1778965830031,50.8,78233.87,0.0,0.0,0.0,0.0]
[1778965836075,50.8,78236.09,0.0,0.0,0.0,0.0]
[1778965841110,50.8,78236.94,0.0,0.0,0.0,0.0]
[1778965846144,50.8,78237.41,0.0,0.0,0.0,0.0]
[1778965851180,50.8,78237.24,0.0,0.0,0.0,0.0]
[1778965856215,50.8,78237.66,0.0,0.0,0.0,0.0]
[1778965862257,50.8,78237.83,0.0,0.0,0.0,0.0]
[1778965867291,50.8,78238.01,0.0,0.0,0.0,0.0]
[1778965872326,50.8,78238.72,0.0,0.0,0.0,0.0]
[1778965878369,50.8,78238.74,0.0,0.0,0.0,0.0]
[1778965883404,50.8,78242.34,0.0,0.0,0.0,0.0]
[1778965888441,50.8,78241.63,0.0,0.0,0.0,0.0]
[1778965893473,50.8,78242.21,0.0,0.0,0.0,0.0]
[1778965898510,50.8,78242.15,0.0,0.0,0.0,0.0]
[1778965905922,50.8,78241.95,0.0,0.0,0.0,0.0]
[1778965911601,50.8,78241.85,0.0,0.0,0.0,0.0]
[1778965918649,50.8,78242.02,0.0,0.0,0.0,0.0]
[1778965923685,50.8,78241.13,0.0,0.0,0.0,0.0]
[1778965928720,50.8,78242.12,0.0,0.0,0.0,0.0]
[1778965934763,50.8,78242.14,0.0,0.0,0.0,0.0]
[1778965940803,50.8,78242.25,0.0,0.0,0.0,0.0]
[1778965946202,50.8,78241.99,0.0,0.0,0.0,0.0]
[1778965953896,50.8,78242.03,0.0,0.0,0.0,0.0]
[1778965958930,50.8,78242.13,0.0,0.0,0.0,0.0]
[1778965963966,50.8,78241.17,0.0,0.0,0.0,0.0]
[1778965969001,50.8,78241.79,0.0,0.0,0.0,0.0]
[1778965974045,50.8,78241.21,0.0,0.0,0.0,0.0]
[1778965979071,50.8,78241.96,0.0,0.0,0.0,0.0]
[1778965984109,50.8,78227.34,0.0,0.0,0.0,0.0]
[1778965989143,50.8,78227.18,0.0,0.0,0.0,0.0]
[1778965994179,50.8,78229.62,0.0,0.0,0.0,0.0]
[1778965999214,50.8,78230.3,0.0,0.0,0.0,0.0]
[1778966004248,50.8,78234.32,0.0,0.0,0.0,0.0]
[1778966009283,50.8,78241.86,0.0,0.0,0.0,0.0]
[1778966014318,50.8,78241.26,0.0,0.0,0.0,0.0]
[1778966019353,50.8,78246.74,0.0,0.0,0.0,0.0]
[1778966025398,50.8,78246.0,0.0,0.0,0.0,0.0]
[1778966030431,50.8,78236.27,0.0,0.0,0.0,0.0]
[1778966035468,50.8,78235.41,0.0,0.0,0.0,0.0]
[1778966040503,50.8,78239.04,0.0,0.0,0.0,0.0]
[1778966045538,50.8,78239.43,0.0,0.0,0.0,0.0]
[1778966050573,50.8,78241.6,0.0,0.0,0.0,0.0]
[1778966055608,50.8,78243.12,0.0,0.0,0.0,0.0]
[1778966062658,50.8,78242.25,0.0,0.0,0.0,0.0]
[1778966067692,50.8,78241.43,0.0,0.0,0.0,0.0]
[1778966072726,50.8,78239.34,0.0,0.0,0.0,0.0]
[1778966077762,50.8,78239.61,0.0,0.0,0.0,0.0]
[1778966082797,50.8,78239.77,0.0,0.0,0.0,0.0]
[1778966087832,50.8,78239.55,0.0,0.0,0.0,0.0]
[1778966092867,50.8,78260.8,0.0,0.0,0.0,0.0]
[1778966097902,50.8,78275.31,0.0,0.0,0.0,0.0]
[1778966102937,50.8,78272.28,0.0,0.0,0.0,0.0]
[1778966107972,50.8,78271.39,0.0,0.0,0.0,0.0]
[1778966114014,50.8,78274.5,0.0,0.0,0.0,0.0]
[1778966119049,50.8,78276.26,0.0,0.0,0.0,0.0]
[1778966125091,50.8,78277.4,0.0,0.0,0.0,0.0]
[1778966130126,50.8,78265.06,0.0,0.0,0.0,0.0]
[1778966135162,50.8,78262.31,0.0,0.0,0.0,0.0]
[1778966142210,50.8,78256.03,0.0,0.0,0.0,0.0]
[1778966147617,50.8,78253.12,0.0,0.0,0.0,0.0]
[1778966157687,50.8,78251.33,0.0,0.0,0.0,0.0]
[1778966163357,50.8,78250.49,0.0,0.0,0.0,0.0]
[1778966172421,50.8,78249.88,0.0,0.0,0.0,0.0]
[1778966177456,50.8,78248.77,0.0,0.0,0.0,0.0]
[1778966182491,50.8,78248.35,0.0,0.0,0.0,0.0]
[1778966187525,50.8,78246.97,0.0,0.0,0.0,0.0]
[1778966192561,50.8,78248.57,0.0,0.0,0.0,0.0]
[1778966197595,50.8,78255.32,0.0,0.0,0.0,0.0]
[1778966202631,50.8,78256.63,0.0,0.0,0.0,0.0]
[1778966208675,50.8,78257.32,0.0,0.0,0.0,0.0]
[1778966214718,50.8,78259.5,0.0,0.0,0.0,0.0]
[1778966219752,50.8,78260.74,0.0,0.0,0.0,0.0]
[1778966225794,50.8,78263.28,0.0,0.0,0.0,0.0]
[1778966231836,50.8,78263.87,0.0,0.0,0.0,0.0]
[1778966236871,50.8,78265.11,0.0,0.0,0.0,0.0]
[1778966242912,50.8,78265.14,0.0,0.0,0.0,0.0]
[1778966248346,50.8,78265.55,0.0,0.0,0.0,0.0]
[1778966258417,50.8,78267.38,0.0,0.0,0.0,0.0]
[1778966264059,50.8,78267.99,0.0,0.0,0.0,0.0]
[1778966269094,50.8,78268.77,0.0,0.0,0.0,0.0]
[1778966275137,50.8,78268.94,0.0,0.0,0.0,0.0]
[1778966280172,50.8,78269.49,0.0,0.0,0.0,0.0]
[1778966285207,50.8,78268.89,0.0,0.0,0.0,0.0]
[1778966291249,50.8,78268.89,0.0,0.0,0.0,0.0]
[1778966296284,50.8,78268.87,0.0,0.0,0.0,0.0]
[1778966302326,50.8,78268.96,0.0,0.0,0.0,0.0]
[1778966308768,50.8,78258.41,0.0,0.0,0.0,0.0]
[1778966315416,50.8,78255.26,0.0,0.0,0.0,0.0]
[1778966320453,50.8,78254.12,0.0,0.0,0.0,0.0]
[1778966325488,50.8,78252.78,0.0,0.0,0.0,0.0]
[1778966331530,50.8,78252.25,0.0,0.0,0.0,0.0]
[1778966337572,50.8,78250.95,0.0,0.0,0.0,0.0]
[1778966342608,50.8,78249.94,0.0,0.0,0.0,0.0]
[1778966347649,50.8,78249.4,0.0,0.0,0.0,0.0]
[1778966352679,50.8,78249.04,0.0,0.0,0.0,0.0]
[1778966357713,50.8,78249.17,0.0,0.0,0.0,0.0]
[1778966362748,50.8,78241.47,0.0,0.0,0.0,0.0]
[1778966367783,50.8,78240.41,0.0,0.0,0.0,0.0]
[1778966372818,50.8,78237.47,0.0,0.0,0.0,0.0]
[1778966377853,50.8,78237.36,0.0,0.0,0.0,0.0]
[1778966382888,50.8,78233.88,0.0,0.0,0.0,0.0]
[1778966388930,50.8,78232.32,0.0,0.0,0.0,0.0]
[1778966393967,50.8,78232.42,0.0,0.0,0.0,0.0]
[1778966401016,50.8,78232.08,0.0,0.0,0.0,0.0]
[1778966406052,50.8,78236.79,0.0,0.0,0.0,0.0]
[1778966413101,50.8,78247.43,0.0,0.0,0.0,0.0]
[1778966418135,50.8,78250.12,0.0,0.0,0.0,0.0]
[1778966423171,50.8,78252.16,0.0,0.0,0.0,0.0]
[1778966428206,50.8,78255.15,0.0,0.0,0.0,0.0]
[1778966434248,50.8,78256.05,0.0,0.0,0.0,0.0]
[1778966439686,50.8,78258.05,0.0,0.0,0.0,0.0]
[1778966445326,50.8,78258.35,0.0,0.0,0.0,0.0]
[1778966450359,50.8,78259.37,0.0,0.0,0.0,0.0]
[1778966459826,50.8,78261.07,0.0,0.0,0.0,0.0]
[1778966465465,50.8,78261.36,0.0,0.0,0.0,0.0]
[1778966471507,50.8,78261.63,0.0,0.0,0.0,0.0]
[1778966476542,50.8,78262.16,0.0,0.0,0.0,0.0]
[1778966481577,50.8,78262.72,0.0,0.0,0.0,0.0]
[1778966486611,50.8,78264.52,0.0,0.0,0.0,0.0]
[1778966491647,50.8,78261.04,0.0,0.0,0.0,0.0]
[1778966496682,50.8,78257.87,0.0,0.0,0.0,0.0]
[1778966504737,50.8,78253.75,0.0,0.0,0.0,0.0]
[1778966510780,50.8,78251.87,0.0,0.0,0.0,0.0]
[1778966515815,50.8,78250.13,0.0,0.0,0.0,0.0]
[1778966528903,50.8,78244.45,0.0,0.0,0.0,0.0]
[1778966538977,50.8,78242.57,0.0,0.0,0.0,0.0]
[1778966549050,50.8,78241.39,0.0,0.0,0.0,0.0]
[1778966554088,50.8,78241.21,0.0,0.0,0.0,0.0]
[1778966560531,50.8,78240.63,0.0,0.0,0.0,0.0]
[1778966566172,50.8,78239.96,0.0,0.0,0.0,0.0]
[1778966571207,50.8,78248.94,0.0,0.0,0.0,0.0]
[1778966576242,50.8,78252.31,0.0,0.0,0.0,0.0]
[1778966584298,50.8,78255.39,0.0,0.0,0.0,0.0]
[1778966590743,50.8,78257.85,0.0,0.0,0.0,0.0]
[1778966596382,50.8,78258.93,0.0,0.0,0.0,0.0]
[1778966601417,50.8,78258.76,0.0,0.0,0.0,0.0]
[1778966606452,50.8,78257.82,0.0,0.0,0.0,0.0]
[1778966611487,50.8,78257.72,0.0,0.0,0.0,0.0]
[1778966616522,50.8,78256.59,0.0,0.0,0.0,0.0]
[1778966622563,50.8,78256.12,0.0,0.0,0.0,0.0]
[1778966627599,50.8,78256.68,0.0,0.0,0.0,0.0]
[1778966632634,50.8,78258.81,0.0,0.0,0.0,0.0]
[1778966638677,50.8,78259.84,0.0,0.0,0.0,0.0]
[1778966643717,50.8,78260.82,0.0,0.0,0.0,0.0]
[1778966648755,50.8,78261.13,0.0,0.0,0.0,0.0]
[1778966653786,50.8,78261.79,0.0,0.0,0.0,0.0]
[1778966658821,50.8,78262.44,0.0,0.0,0.0,0.0]
[1778966663856,50.8,78263.16,0.0,0.0,0.0,0.0]
[1778966668891,50.8,78263.56,0.0,0.0,0.0,0.0]
[1778966673926,50.8,78263.93,0.0,0.0,0.0,0.0]
[1778966679968,50.8,78263.07,0.0,0.0,0.0,0.0]
[1778966686010,50.8,78261.8,0.0,0.0,0.0,0.0]
[1778966692052,50.8,78258.41,0.0,0.0,0.0,0.0]
[1778966696080,50.8,78219.75,0.0,0.0,0.0,0.0]
[1778966701122,50.8,78218.5,0.0,0.0,0.0,0.0]
[1778966706150,50.8,78213.48,0.0,0.0,0.0,0.0]
[1778966712193,50.8,78217.82,0.0,0.0,0.0,0.0]
[1778966717228,50.8,78221.39,0.0,0.0,0.0,0.0]
[1778966722264,50.8,78221.38,0.0,0.0,0.0,0.0]
[1778966727298,50.8,78221.17,0.0,0.0,0.0,0.0]
[1778966732333,50.8,78221.14,0.0,0.0,0.0,0.0]
[1778966737367,50.8,78220.88,0.0,0.0,0.0,0.0]
[1778966742404,50.8,78221.85,0.0,0.0,0.0,0.0]
[1778966747438,50.8,78225.55,0.0,0.0,0.0,0.0]
[1778966752475,50.8,78230.48,0.0,0.0,0.0,0.0]
[1778966757519,50.8,78231.15,0.0,0.0,0.0,0.0]
[1778966762554,50.8,78232.41,0.0,0.0,0.0,0.0]
[1778966767591,50.8,78236.71,0.0,0.0,0.0,0.0]
[1778966772626,50.8,78249.72,0.0,0.0,0.0,0.0]
[1778966777662,50.8,78253.16,0.0,0.0,0.0,0.0]
[1778966782695,50.8,78254.9,0.0,0.0,0.0,0.0]
[1778966788738,50.8,78255.98,0.0,0.0,0.0,0.0]
[1778966793773,50.8,78260.11,0.0,0.0,0.0,0.0]
[1778966798808,50.8,78261.11,0.0,0.0,0.0,0.0]
[1778966804853,50.8,78261.52,0.0,0.0,0.0,0.0]
[1778966809887,50.8,78262.54,0.0,0.0,0.0,0.0]
[1778966814922,50.8,78263.35,0.0,0.0,0.0,0.0]
[1778966819957,50.8,78263.58,0.0,0.0,0.0,0.0]
[1778966824992,50.8,78263.93,0.0,0.0,0.0,0.0]
[1778966831036,50.8,78263.99,0.0,0.0,0.0,0.0]
[1778966837079,50.8,78264.13,0.0,0.0,0.0,0.0]
[1778966848155,50.8,78263.93,0.0,0.0,0.0,0.0]
[1778966858226,50.8,78263.93,0.0,0.0,0.0,0.0]
[1778966863261,50.8,78261.63,0.0,0.0,0.0,0.0]
[1778966868298,50.8,78259.54,0.0,0.0,0.0,0.0]
[1778966873335,50.8,78259.37,0.0,0.0,0.0,0.0]
[1778966878368,50.8,78259.34,0.0,0.0,0.0,0.0]
[1778966887818,50.8,78258.53,0.0,0.0,0.0,0.0]
[1778966894481,50.8,78261.15,0.0,0.0,0.0,0.0]
[1778966899517,50.8,78261.55,0.0,0.0,0.0,0.0]
[1778966905560,50.8,78261.85,0.0,0.0,0.0,0.0]
[1778966910593,50.8,78262.47,0.0,0.0,0.0,0.0]
[1778966915629,50.8,78263.03,0.0,0.0,0.0,0.0]
[1778966920667,50.8,78263.49,0.0,0.0,0.0,0.0]
[1778966925700,50.8,78263.25,0.0,0.0,0.0,0.0]
[1778966930737,50.8,78263.12,0.0,0.0,0.0,0.0]
[1778966935770,50.8,78262.65,0.0,0.0,0.0,0.0]
[1778966940805,50.8,78262.78,0.0,0.0,0.0,0.0]
[1778966945841,50.8,78262.79,0.0,0.0,0.0,0.0]
[1778966951882,50.8,78262.63,0.0,0.0,0.0,0.0]
[1778966956916,50.8,78262.15,0.0,0.0,0.0,0.0]
[1778966963966,50.8,78262.22,0.0,0.0,0.0,0.0]
[1778966969000,50.8,78262.68,0.0,0.0,0.0,0.0]
[1778966974040,50.8,78261.34,0.0,0.0,0.0,0.0]
[1778966979074,50.8,78256.22,0.0,0.0,0.0,0.0]
[1778966985115,50.8,78254.77,0.0,0.0,0.0,0.0]
[1778966990151,50.8,78252.48,0.0,0.0,0.0,0.0]
[1778966997199,50.8,78250.37,0.0,0.0,0.0,0.0]
[1778967002235,50.8,78252.08,0.0,0.0,0.0,0.0]
[1778967007270,50.8,78256.92,0.0,0.0,0.0,0.0]
[1778967012305,50.8,78260.84,0.0,0.0,0.0,0.0]
[1778967017342,50.8,78262.34,0.0,0.0,0.0,0.0]
[1778967022375,50.8,78264.01,0.0,0.0,0.0,0.0]
[1778967027411,50.8,78266.46,0.0,0.0,0.0,0.0]
[1778967032445,50.8,78266.47,0.0,0.0,0.0,0.0]
[1778967037480,50.8,78267.23,0.0,0.0,0.0,0.0]
[1778967044529,50.8,78267.45,0.0,0.0,0.0,0.0]
[1778967049564,50.8,78268.46,0.0,0.0,0.0,0.0]
[1778967054598,50.8,78267.75,0.0,0.0,0.0,0.0]
[1778967059635,50.8,78267.69,0.0,0.0,0.0,0.0]
[1778967065676,50.8,78267.79,0.0,0.0,0.0,0.0]
[1778967070711,50.8,78267.76,0.0,0.0,0.0,0.0]
[1778967075745,50.8,78267.35,0.0,0.0,0.0,0.0]
[1778967081788,50.8,78266.98,0.0,0.0,0.0,0.0]
[1778967086823,50.8,78266.87,0.0,0.0,0.0,0.0]
[1778967091858,50.8,78266.75,0.0,0.0,0.0,0.0]
[1778967097900,50.8,78266.63,0.0,0.0,0.0,0.0]
[1778967104949,50.8,78266.89,0.0,0.0,0.0,0.0]
[1778967110991,50.8,78266.65,0.0,0.0,0.0,0.0]
[1778967116025,50.8,78266.55,0.0,0.0,0.0,0.0]
[1778967121062,50.8,78266.53,0.0,0.0,0.0,0.0]
[1778967126097,50.8,78266.35,0.0,0.0,0.0,0.0]
[1778967131132,50.8,78265.87,0.0,0.0,0.0,0.0]
[1778967136166,50.8,78265.89,0.0,0.0,0.0,0.0]
[1778967141204,50.8,78266.6,0.0,0.0,0.0,0.0]
[1778967146237,50.8,78266.29,0.0,0.0,0.0,0.0]
[1778967151273,50.8,78266.61,0.0,0.0,0.0,0.0]
[1778967156308,50.8,78266.5,0.0,0.0,0.0,0.0]
[1778967161343,50.8,78266.79,0.0,0.0,0.0,0.0]
[1778967166378,50.8,78266.76,0.0,0.0,0.0,0.0]
[1778967173426,50.8,78266.51,0.0,0.0,0.0,0.0]
[1778967179472,50.8,78266.79,0.0,0.0,0.0,0.0]
[1778967184505,50.8,78257.32,0.0,0.0,0.0,0.0]
[1778967189542,50.8,78257.53,0.0,0.0,0.0,0.0]
[1778967194583,50.8,78256.47,0.0,0.0,0.0,0.0]
[1778967199610,50.8,78252.16,0.0,0.0,0.0,0.0]
[1778967208673,50.8,78251.32,0.0,0.0,0.0,0.0]
[1778967213709,50.8,78249.15,0.0,0.0,0.0,0.0]
[1778967219751,50.8,78247.81,0.0,0.0,0.0,0.0]
[1778967224786,50.8,78246.74,0.0,0.0,0.0,0.0]
[1778967230216,50.8,78244.45,0.0,0.0,0.0,0.0]
[1778967235864,50.8,78244.24,0.0,0.0,0.0,0.0]
[1778967240899,50.8,78244.93,0.0,0.0,0.0,0.0]
[1778967245940,50.8,78244.35,0.0,0.0,0.0,0.0]
[1778967250973,50.8,78243.38,0.0,0.0,0.0,0.0]
[1778967256016,50.8,78243.63,0.0,0.0,0.0,0.0]
[1778967261046,50.8,78244.07,0.0,0.0,0.0,0.0]
[1778967266079,50.8,78243.87,0.0,0.0,0.0,0.0]
[1778967273129,50.8,78242.88,0.0,0.0,0.0,0.0]
[1778967278163,50.8,78242.2,0.0,0.0,0.0,0.0]
[1778967283200,50.8,78241.86,0.0,0.0,0.0,0.0]
[1778967288234,50.8,78240.06,0.0,0.0,0.0,0.0]
[1778967293271,50.8,78240.44,0.0,0.0,0.0,0.0]
[1778967298303,50.8,78244.2,0.0,0.0,0.0,0.0]
[1778967303338,50.8,78245.71,0.0,0.0,0.0,0.0]
[1778967308373,50.8,78247.51,0.0,0.0,0.0,0.0]
[1778967313409,50.8,78248.94,0.0,0.0,0.0,0.0]
[1778967318444,50.8,78243.54,0.0,0.0,0.0,0.0]
[1778967323480,50.8,78239.62,0.0,0.0,0.0,0.0]
[1778967328514,50.8,78239.33,0.0,0.0,0.0,0.0]
[1778967333548,50.8,78238.05,0.0,0.0,0.0,0.0]
[1778967338584,50.8,78238.13,0.0,0.0,0.0,0.0]
[1778967343619,50.8,78234.68,0.0,0.0,0.0,0.0]
[1778967348653,50.8,78229.59,0.0,0.0,0.0,0.0]
[1778967353690,50.8,78228.96,0.0,0.0,0.0,0.0]
[1778967358724,50.8,78227.61,0.0,0.0,0.0,0.0]
[1778967363758,50.8,78227.17,0.0,0.0,0.0,0.0]
[1778967368794,50.8,78226.22,0.0,0.0,0.0,0.0]
[1778967373829,50.8,78226.17,0.0,0.0,0.0,0.0]
[1778967381885,50.8,78225.51,0.0,0.0,0.0,0.0]
[1778967386920,50.8,78224.98,0.0,0.0,0.0,0.0]
[1778967391955,50.8,78224.78,0.0,0.0,0.0,0.0]
[1778967399393,50.8,78224.38,0.0,0.0,0.0,0.0]
[1778967405047,50.8,78224.17,0.0,0.0,0.0,0.0]
[1778967410081,50.8,78224.02,0.0,0.0,0.0,0.0]
[1778967415117,50.8,78224.13,0.0,0.0,0.0,0.0]
[1778967420152,50.8,78224.12,0.0,0.0,0.0,0.0]
[1778967426194,50.8,78223.83,0.0,0.0,0.0,0.0]
[1778967431229,50.8,78223.82,0.0,0.0,0.0,0.0]
[1778967436264,50.8,78223.73,0.0,0.0,0.0,0.0]
[1778967441300,50.8,78223.54,0.0,0.0,0.0,0.0]
[1778967446335,50.8,78223.33,0.0,0.0,0.0,0.0]
[1778967451368,50.8,78222.88,0.0,0.0,0.0,0.0]
[1778967456404,50.8,78223.09,0.0,0.0,0.0,0.0]
[1778967461439,50.8,78223.01,0.0,0.0,0.0,0.0]
[1778967466518,50.8,78223.09,0.0,0.0,0.0,0.0]
[1778967471553,50.8,78231.04,0.0,0.0,0.0,0.0]
[1778967477596,50.8,78234.72,0.0,0.0,0.0,0.0]
[1778967482632,50.8,78239.94,0.0,0.0,0.0,0.0]
[1778967487666,50.8,78243.65,0.0,0.0,0.0,0.0]
[1778967492706,50.8,78245.48,0.0,0.0,0.0,0.0]
[1778967497741,50.8,78247.81,0.0,0.0,0.0,0.0]
[1778967502779,50.8,78248.94,0.0,0.0,0.0,0.0]
[1778967507813,50.8,78252.11,0.0,0.0,0.0,0.0]
[1778967512847,50.8,78252.91,0.0,0.0,0.0,0.0]
[1778967517881,50.8,78253.55,0.0,0.0,0.0,0.0]
[1778967522916,50.8,78254.2,0.0,0.0,0.0,0.0]
[1778967530312,50.8,78254.41,0.0,0.0,0.0,0.0]
[1778967536009,50.8,78246.45,0.0,0.0,0.0,0.0]
[1778967541043,50.8,78243.51,0.0,0.0,0.0,0.0]
[1778967546077,50.8,78242.16,0.0,0.0,0.0,0.0]
[1778967551115,50.8,78241.19,0.0,0.0,0.0,0.0]
[1778967556151,50.8,78241.05,0.0,0.0,0.0,0.0]
[1778967561185,50.8,78240.42,0.0,0.0,0.0,0.0]
[1778967566219,50.8,78240.76,0.0,0.0,0.0,0.0]
[1778967574280,50.8,78240.68,0.0,0.0,0.0,0.0]
[1778967580662,50.8,78239.62,0.0,0.0,0.0,0.0]
[1778967586360,50.8,78239.29,0.0,0.0,0.0,0.0]
[1778967591395,50.8,78239.3,0.0,0.0,0.0,0.0]
[1778967600802,50.8,78239.08,0.0,0.0,0.0,0.0]
[1778967607506,50.8,78238.55,0.0,0.0,0.0,0.0]
[1778967612545,50.8,78238.73,0.0,0.0,0.0,0.0]
[1778967617579,50.8,78238.55,0.0,0.0,0.0,0.0]
[1778967622613,50.8,78238.68,0.0,0.0,0.0,0.0]
[1778967627650,50.8,78238.52,0.0,0.0,0.0,0.0]
[1778967632685,50.8,78238.49,0.0,0.0,0.0,0.0]
[1778967637721,50.8,78238.46,0.0,0.0,0.0,0.0]
[1778967647791,50.8,78238.45,0.0,0.0,0.0,0.0]
[1778967652826,50.8,78238.96,0.0,0.0,0.0,0.0]
[1778967657861,50.8,78242.35,0.0,0.0,0.0,0.0]
[1778967662904,50.8,78244.97,0.0,0.0,0.0,0.0]
[1778967667937,50.8,78246.74,0.0,0.0,0.0,0.0]
[1778967672973,50.8,78250.08,0.0,0.0,0.0,0.0]
[1778967678008,50.8,78253.76,0.0,0.0,0.0,0.0]
[1778967683043,50.8,78253.93,0.0,0.0,0.0,0.0]
[1778967688080,50.8,78254.31,0.0,0.0,0.0,0.0]
[1778967694120,50.8,78255.09,0.0,0.0,0.0,0.0]
[1778967699155,50.8,78246.79,0.0,0.0,0.0,0.0]
[1778967707213,50.8,78244.59,0.0,0.0,0.0,0.0]
[1778967712248,50.8,78241.93,0.0,0.0,0.0,0.0]
[1778967717282,50.8,78241.2,0.0,0.0,0.0,0.0]
[1778967722317,50.8,78240.86,0.0,0.0,0.0,0.0]
[1778967727352,50.8,78240.59,0.0,0.0,0.0,0.0]
[1778967732386,50.8,78239.83,0.0,0.0,0.0,0.0]
[1778967737422,50.8,78239.8,0.0,0.0,0.0,0.0]
[1778967742457,50.8,78231.42,0.0,0.0,0.0,0.0]
[1778967747492,50.8,78228.25,0.0,0.0,0.0,0.0]
[1778967754542,50.8,78227.12,0.0,0.0,0.0,0.0]
[1778967759578,50.8,78224.13,0.0,0.0,0.0,0.0]
[1778967764614,50.8,78222.85,0.0,0.0,0.0,0.0]
[1778967772024,50.8,78222.58,0.0,0.0,0.0,0.0]
[1778967777706,50.8,78222.0,0.0,0.0,0.0,0.0]
[1778967782739,50.8,78215.83,0.0,0.0,0.0,0.0]
[1778967787774,50.8,78214.85,0.0,0.0,0.0,0.0]
[1778967792809,50.8,78207.96,0.0,0.0,0.0,0.0]
[1778967797848,50.8,78207.79,0.0,0.0,0.0,0.0]
[1778967802879,50.8,78204.5,0.0,0.0,0.0,0.0]
[1778967807914,50.8,78199.76,0.0,0.0,0.0,0.0]
[1778967812948,50.8,78194.18,0.0,0.0,0.0,0.0]
[1778967817984,50.8,78191.49,0.0,0.0,0.0,0.0]
[1778967823019,50.8,78190.25,0.0,0.0,0.0,0.0]
[1778967828054,50.8,78184.76,0.0,0.0,0.0,0.0]
[1778967833090,50.8,78183.29,0.0,0.0,0.0,0.0]
[1778967838125,50.8,78197.48,0.0,0.0,0.0,0.0]
[1778967843162,50.8,78200.87,0.0,0.0,0.0,0.0]
[1778967848194,50.8,78213.3,0.0,0.0,0.0,0.0]
[1778967853229,50.8,78214.81,0.0,0.0,0.0,0.0]
[1778967858264,50.8,78214.77,0.0,0.0,0.0,0.0]
[1778967863298,50.8,78214.53,0.0,0.0,0.0,0.0]
[1778967868335,50.8,78209.83,0.0,0.0,0.0,0.0]
[1778967874379,50.8,78209.18,0.0,0.0,0.0,0.0]
[1778967879410,50.8,78207.71,0.0,0.0,0.0,0.0]
[1778967884446,50.8,78206.89,0.0,0.0,0.0,0.0]
[1778967889484,50.8,78206.57,0.0,0.0,0.0,0.0]
[1778967894518,50.8,78204.76,0.0,0.0,0.0,0.0]
[1778967895527,50.8,78240.23,0.0,0.0,0.0,0.0]
[1778967900563,50.8,78250.59,0.0,0.0,0.0,0.0]
[1778967906608,50.8,78252.05,0.0,0.0,0.0,0.0]
[1778967911643,50.8,78253.3,0.0,0.0,0.0,0.0]
[1778967916678,50.8,78256.45,0.0,0.0,0.0,0.0]
[1778967921713,50.8,78258.21,0.0,0.0,0.0,0.0]
[1778967926748,50.8,78259.34,0.0,0.0,0.0,0.0]
[1778967933154,50.8,78261.74,0.0,0.0,0.0,0.0]
[1778967938832,50.8,78261.87,0.0,0.0,0.0,0.0]
[1778967943866,50.8,78262.31,0.0,0.0,0.0,0.0]
[1778967948904,50.8,78262.31,0.0,0.0,0.0,0.0]
[1778967956958,50.8,78262.76,0.0,0.0,0.0,0.0]
[1778967963365,50.8,78263.9,0.0,0.0,0.0,0.0]
[1778967969042,50.8,78263.89,0.0,0.0,0.0,0.0]
[1778967977098,50.8,78264.14,0.0,0.0,0.0,0.0]
[1778967982132,50.8,78264.27,0.0,0.0,0.0,0.0]
[1778967990188,50.8,78264.39,0.0,0.0,0.0,0.0]
[1778967999256,50.8,78264.84,0.0,0.0,0.0,0.0]
[1778968005294,50.8,78264.47,0.0,0.0,0.0,0.0]
[1778968010329,50.8,78264.51,0.0,0.0,0.0,0.0]
[1778968015364,50.8,78263.89,0.0,0.0,0.0,0.0]
[1778968020399,50.8,78263.92,0.0,0.0,0.0,0.0]
[1778968025434,50.8,78263.6,0.0,0.0,0.0,0.0]
[1778968030468,50.8,78262.83,0.0,0.0,0.0,0.0]
[1778968035505,50.8,78263.06,0.0,0.0,0.0,0.0]
[1778968040540,50.8,78261.92,0.0,0.0,0.0,0.0]
[1778968047588,50.8,78257.47,0.0,0.0,0.0,0.0]
[1778968052622,50.8,78256.88,0.0,0.0,0.0,0.0]
[1778968057658,50.8,78253.59,0.0,0.0,0.0,0.0]
[1778968062692,50.8,78252.9,0.0,0.0,0.0,0.0]
[1778968067728,50.8,78243.95,0.0,0.0,0.0,0.0]
[1778968072764,50.8,78240.17,0.0,0.0,0.0,0.0]
[1778968077798,50.8,78236.15,0.0,0.0,0.0,0.0]
[1778968082833,50.8,78233.91,0.0,0.0,0.0,0.0]
[1778968091895,50.8,78232.75,0.0,0.0,0.0,0.0]
[1778968100958,50.8,78229.34,0.0,0.0,0.0,0.0]
[1778968105994,50.8,78227.46,0.0,0.0,0.0,0.0]
[1778968111029,50.8,78226.77,0.0,0.0,0.0,0.0]
[1778968116064,50.8,78225.42,0.0,0.0,0.0,0.0]
[1778968121099,50.8,78224.68,0.0,0.0,0.0,0.0]
[1778968126134,50.8,78223.46,0.0,0.0,0.0,0.0]
[1778968131172,50.8,78221.82,0.0,0.0,0.0,0.0]
[1778968136204,50.8,78220.27,0.0,0.0,0.0,0.0]
[1778968143253,50.8,78220.77,0.0,0.0,0.0,0.0]
[1778968150301,50.8,78219.13,0.0,0.0,0.0,0.0]
[1778968155337,50.8,78219.03,0.0,0.0,0.0,0.0]
[1778968160373,50.8,78219.88,0.0,0.0,0.0,0.0]
[1778968165407,50.8,78219.96,0.0,0.0,0.0,0.0]
[1778968170443,50.8,78218.58,0.0,0.0,0.0,0.0]
[1778968175482,50.8,78218.04,0.0,0.0,0.0,0.0]
[1778968180517,50.8,78218.24,0.0,0.0,0.0,0.0]
[1778968186562,50.8,78217.77,0.0,0.0,0.0,0.0]
[1778968192610,50.8,78216.64,0.0,0.0,0.0,0.0]
[1778968197644,50.8,78216.82,0.0,0.0,0.0,0.0]
[1778968202680,50.8,78213.17,0.0,0.0,0.0,0.0]
[1778968207714,50.8,78239.38,0.0,0.0,0.0,0.0]
[1778968213756,50.8,78242.78,0.0,0.0,0.0,0.0]
[1778968218791,50.8,78247.67,0.0,0.0,0.0,0.0]
[1778968223828,50.8,78250.07,0.0,0.0,0.0,0.0]
[1778968228861,50.8,78251.31,0.0,0.0,0.0,0.0]
[1778968233896,50.8,78254.12,0.0,0.0,0.0,0.0]
[1778968238931,50.8,78253.25,0.0,0.0,0.0,0.0]
[1778968243966,50.8,78254.02,0.0,0.0,0.0,0.0]
[1778968249001,50.8,78256.1,0.0,0.0,0.0,0.0]
[1778968254036,50.8,78241.35,0.0,0.0,0.0,0.0]
[1778968259072,50.8,78236.95,0.0,0.0,0.0,0.0]
[1778968264106,50.8,78234.49,0.0,0.0,0.0,0.0]
[1778968269141,50.8,78238.69,0.0,0.0,0.0,0.0]
[1778968274176,50.8,78239.25,0.0,0.0,0.0,0.0]
[1778968279571,50.8,78238.83,0.0,0.0,0.0,0.0]
[1778968285252,50.8,78238.13,0.0,0.0,0.0,0.0]
[1778968290650,50.8,78238.78,0.0,0.0,0.0,0.0]
[1778968296329,50.8,78239.29,0.0,0.0,0.0,0.0]
[1778968301365,50.8,78240.04,0.0,0.0,0.0,0.0]
[1778968306400,50.8,78240.26,0.0,0.0,0.0,0.0]
[1778968311435,50.8,78240.35,0.0,0.0,0.0,0.0]
[1778968316470,50.8,78243.01,0.0,0.0,0.0,0.0]
[1778968321506,50.8,78244.95,0.0,0.0,0.0,0.0]
[1778968326541,50.8,78247.48,0.0,0.0,0.0,0.0]
[1778968331576,50.8,78249.07,0.0,0.0,0.0,0.0]
[1778968336611,50.8,78249.97,0.0,0.0,0.0,0.0]
[1778968341646,50.8,78251.9,0.0,0.0,0.0,0.0]
[1778968346681,50.8,78259.42,0.0,0.0,0.0,0.0]
[1778968351719,50.8,78261.43,0.0,0.0,0.0,0.0]
[1778968356751,50.8,78261.98,0.0,0.0,0.0,0.0]
[1778968361786,50.8,78262.51,0.0,0.0,0.0,0.0]
[1778968366821,50.8,78262.28,0.0,0.0,0.0,0.0]
[1778968371857,50.8,78262.34,0.0,0.0,0.0,0.0]
[1778968376894,50.8,78262.28,0.0,0.0,0.0,0.0]
[1778968381927,50.8,78262.0,0.0,0.0,0.0,0.0]
[1778968386961,50.8,78261.62,0.0,0.0,0.0,0.0]
[1778968391997,50.8,78261.58,0.0,0.0,0.0,0.0]
[1778968397394,50.8,78261.64,0.0,0.0,0.0,0.0]
[1778968403074,50.8,78261.77,0.0,0.0,0.0,0.0]
[1778968408108,50.8,78261.81,0.0,0.0,0.0,0.0]
[1778968413144,50.8,78262.56,0.0,0.0,0.0,0.0]
[1778968418179,50.8,78262.47,0.0,0.0,0.0,0.0]
[1778968423213,50.8,78262.53,0.0,0.0,0.0,0.0]
[1778968428249,50.8,78262.46,0.0,0.0,0.0,0.0]
[1778968433284,50.8,78262.73,0.0,0.0,0.0,0.0]
[1778968438318,50.8,78263.23,0.0,0.0,0.0,0.0]
[1778968443354,50.8,78263.36,0.0,0.0,0.0,0.0]
[1778968449397,50.8,78263.55,0.0,0.0,0.0,0.0]
[1778968454431,50.8,78263.67,0.0,0.0,0.0,0.0]
[1778968459467,50.8,78263.91,0.0,0.0,0.0,0.0]
[1778968464502,50.8,78264.81,0.0,0.0,0.0,0.0]
[1778968469536,50.8,78264.78,0.0,0.0,0.0,0.0]
[1778968474573,50.8,78262.75,0.0,0.0,0.0,0.0]
[1778968480614,50.8,78262.85,0.0,0.0,0.0,0.0]
[1778968485650,50.8,78263.22,0.0,0.0,0.0,0.0]
[1778968490686,50.8,78263.54,0.0,0.0,0.0,0.0]
[1778968496727,50.8,78263.35,0.0,0.0,0.0,0.0]
[1778968501763,50.8,78263.15,0.0,0.0,0.0,0.0]
[1778968506796,50.8,78263.02,0.0,0.0,0.0,0.0]
[1778968511832,50.8,78261.69,0.0,0.0,0.0,0.0]
[1778968517874,50.8,78261.57,0.0,0.0,0.0,0.0]
[1778968522910,50.8,78261.28,0.0,0.0,0.0,0.0]
[1778968527945,50.8,78261.87,0.0,0.0,0.0,0.0]
[1778968532980,50.8,78262.43,0.0,0.0,0.0,0.0]
[1778968538016,50.8,78264.31,0.0,0.0,0.0,0.0]
[1778968544057,50.8,78263.87,0.0,0.0,0.0,0.0]
[1778968550099,50.8,78263.79,0.0,0.0,0.0,0.0]
[1778968556141,50.8,78263.94,0.0,0.0,0.0,0.0]
[1778968561176,50.8,78264.11,0.0,0.0,0.0,0.0]
[1778968566213,50.8,78264.38,0.0,0.0,0.0,0.0]
[1778968571248,50.8,78264.62,0.0,0.0,0.0,0.0]
[1778968576284,50.8,78264.28,0.0,0.0,0.0,0.0]
[1778968581321,50.8,78263.13,0.0,0.0,0.0,0.0]
[1778968586358,50.8,78262.8,0.0,0.0,0.0,0.0]
[1778968591392,50.8,78263.39,0.0,0.0,0.0,0.0]
[1778968596427,50.8,78263.19,0.0,0.0,0.0,0.0]
[1778968601462,50.8,78262.41,0.0,0.0,0.0,0.0]
[1778968606497,50.8,78262.05,0.0,0.0,0.0,0.0]
[1778968611532,50.8,78261.89,0.0,0.0,0.0,0.0]
[1778968616567,50.8,78263.56,0.0,0.0,0.0,0.0]
[1778968621601,50.8,78264.55,0.0,0.0,0.0,0.0]
[1778968626638,50.8,78265.5,0.0,0.0,0.0,0.0]
[1778968631672,50.8,78265.39,0.0,0.0,0.0,0.0]
[1778968636708,50.8,78265.38,0.0,0.0,0.0,0.0]
[1778968642750,50.8,78265.28,0.0,0.0,0.0,0.0]
[1778968647784,50.8,78265.94,0.0,0.0,0.0,0.0]
[1778968652820,50.8,78265.37,0.0,0.0,0.0,0.0]
[1778968657854,50.8,78265.35,0.0,0.0,0.0,0.0]
[1778968662890,50.8,78265.29,0.0,0.0,0.0,0.0]
[1778968667930,50.8,78265.34,0.0,0.0,0.0,0.0]
[1778968672962,50.8,78265.78,0.0,0.0,0.0,0.0]
[1778968677997,50.8,78265.88,0.0,0.0,0.0,0.0]
[1778968683037,50.8,78267.15,0.0,0.0,0.0,0.0]
[1778968689078,50.8,78266.89,0.0,0.0,0.0,0.0]
[1778968694111,50.8,78266.84,0.0,0.0,0.0,0.0]
[1778968699146,50.8,78266.57,0.0,0.0,0.0,0.0]
[1778968704181,50.8,78266.37,0.0,0.0,0.0,0.0]
[1778968709217,50.8,78266.8,0.0,0.0,0.0,0.0]
[1778968714252,50.8,78266.5,0.0,0.0,0.0,0.0]
[1778968719678,50.8,78268.62,0.0,0.0,0.0,0.0]
[1778968731763,50.8,78267.4,0.0,0.0,0.0,0.0]
[1778968737413,50.8,78267.57,0.0,0.0,0.0,0.0]
[1778968742447,50.8,78266.9,0.0,0.0,0.0,0.0]
[1778968749497,50.8,78266.47,0.0,0.0,0.0,0.0]
[1778968755539,50.8,78266.11,0.0,0.0,0.0,0.0]
[1778968760574,50.8,78266.03,0.0,0.0,0.0,0.0]
[1778968765609,50.8,78247.06,0.0,0.0,0.0,0.0]
[1778968772071,50.8,78248.28,0.0,0.0,0.0,0.0]
[1778968782141,50.8,78251.93,0.0,0.0,0.0,0.0]
[1778968790785,50.8,78253.4,0.0,0.0,0.0,0.0]
[1778968795819,50.8,78253.33,0.0,0.0,0.0,0.0]
[1778968800854,50.8,78247.57,0.0,0.0,0.0,0.0]
[1778968804882,50.8,78219.47,0.0,0.0,0.0,0.0]
[1778968809917,50.8,78249.69,0.0,0.0,0.0,0.0]
[1778968814952,50.8,78242.65,0.0,0.0,0.0,0.0]
[1778968820995,50.8,78235.02,0.0,0.0,0.0,0.0]
[1778968826032,50.8,78241.02,0.0,0.0,0.0,0.0]
[1778968831067,50.8,78244.09,0.0,0.0,0.0,0.0]
[1778968836104,50.8,78244.95,0.0,0.0,0.0,0.0]
[1778968841139,50.8,78246.54,0.0,0.0,0.0,0.0]
[1778968846172,50.8,78247.56,0.0,0.0,0.0,0.0]
[1778968851210,50.8,78248.12,0.0,0.0,0.0,0.0]
[1778968856245,50.8,78249.37,0.0,0.0,0.0,0.0]
[1778968861280,50.8,78250.42,0.0,0.0,0.0,0.0]
[1778968866315,50.8,78235.01,0.0,0.0,0.0,0.0]
[1778968871350,50.8,78228.97,0.0,0.0,0.0,0.0]
[1778968876385,50.8,78220.81,0.0,0.0,0.0,0.0]
[1778968882428,50.8,78216.79,0.0,0.0,0.0,0.0]
[1778968887461,50.8,78223.71,0.0,0.0,0.0,0.0]
[1778968892497,50.8,78222.18,0.0,0.0,0.0,0.0]
[1778968897533,50.8,78212.1,0.0,0.0,0.0,0.0]
[1778968902992,50.8,78214.35,0.0,0.0,0.0,0.0]
[1778968908608,50.8,78211.68,0.0,0.0,0.0,0.0]
[1778968913645,50.8,78205.72,0.0,0.0,0.0,0.0]
[1778968918681,50.8,78204.89,0.0,0.0,0.0,0.0]
[1778968923716,50.8,78194.83,0.0,0.0,0.0,0.0]
[1778968928750,50.8,78203.78,0.0,0.0,0.0,0.0]
[1778968935801,50.8,78202.0,0.0,0.0,0.0,0.0]
[1778968940835,50.8,78201.33,0.0,0.0,0.0,0.0]
[1778968945870,50.8,78189.62,0.0,0.0,0.0,0.0]
[1778968953345,50.8,78187.81,0.0,0.0,0.0,0.0]
[1778968959968,50.8,78189.33,0.0,0.0,0.0,0.0]
[1778968966011,50.8,78188.85,0.0,0.0,0.0,0.0]
[1778968971045,50.8,78187.39,0.0,0.0,0.0,0.0]
[1778968976081,50.8,78182.88,0.0,0.0,0.0,0.0]
[1778968982124,50.8,78178.57,0.0,0.0,0.0,0.0]
[1778968987158,50.8,78177.6,0.0,0.0,0.0,0.0]
[1778968994207,50.8,78177.82,0.0,0.0,0.0,0.0]
[1778969000249,50.8,78175.51,0.0,0.0,0.0,0.0]
[1778969005287,50.8,78181.15,0.0,0.0,0.0,0.0]
[1778969011326,50.8,78189.1,0.0,0.0,0.0,0.0]
[1778969019382,50.8,78187.97,0.0,0.0,0.0,0.0]
[1778969024418,50.8,78188.7,0.0,0.0,0.0,0.0]
[1778969030462,50.8,78188.98,0.0,0.0,0.0,0.0]
[1778969036501,50.8,78188.67,0.0,0.0,0.0,0.0]
[1778969041536,50.8,78188.64,0.0,0.0,0.0,0.0]
[1778969046571,50.8,78189.02,0.0,0.0,0.0,0.0]
[1778969051606,50.8,78189.72,0.0,0.0,0.0,0.0]
[1778969059662,50.8,78189.98,0.0,0.0,0.0,0.0]
[1778969064697,50.8,78191.14,0.0,0.0,0.0,0.0]
[1778969069736,50.8,78188.43,0.0,0.0,0.0,0.0]
[1778969074769,50.8,78188.44,0.0,0.0,0.0,0.0]
[1778969079803,50.8,78180.45,0.0,0.0,0.0,0.0]
[1778969084838,50.8,78174.83,0.0,0.0,0.0,0.0]
[1778969089880,50.8,78175.05,0.0,0.0,0.0,0.0]
[1778969094909,50.8,78182.11,0.0,0.0,0.0,0.0]
[1778969099945,50.8,78180.0,0.0,0.0,0.0,0.0]
[1778969104981,50.8,78178.63,0.0,0.0,0.0,0.0]
[1778969110019,50.8,78178.92,0.0,0.0,0.0,0.0]
[1778969117064,50.8,78178.27,0.0,0.0,0.0,0.0]
[1778969122098,50.8,78176.88,0.0,0.0,0.0,0.0]
[1778969127134,50.8,78169.59,0.0,0.0,0.0,0.0]
[1778969132170,50.8,78168.67,0.0,0.0,0.0,0.0]
[1778969138212,50.8,78161.42,0.0,0.0,0.0,0.0]
[1778969143248,50.8,78161.16,0.0,0.0,0.0,0.0]
[1778969148283,50.8,78158.9,0.0,0.0,0.0,0.0]
[1778969153320,50.8,78158.94,0.0,0.0,0.0,0.0]
[1778969158365,50.8,78158.83,0.0,0.0,0.0,0.0]
[1778969163394,50.8,78162.92,0.0,0.0,0.0,0.0]
[1778969168431,50.8,78170.13,0.0,0.0,0.0,0.0]
[1778969173463,50.8,78174.7,0.0,0.0,0.0,0.0]
[1778969178498,50.8,78169.23,0.0,0.0,0.0,0.0]
[1778969183535,50.8,78166.05,0.0,0.0,0.0,0.0]
[1778969188567,50.8,78167.42,0.0,0.0,0.0,0.0]
[1778969193603,50.8,78169.23,0.0,0.0,0.0,0.0]
[1778969198638,50.8,78169.54,0.0,0.0,0.0,0.0]
[1778969205103,50.8,78169.56,0.0,0.0,0.0,0.0]
[1778969210722,50.8,78171.32,0.0,0.0,0.0,0.0]
[1778969215757,50.8,78171.59,0.0,0.0,0.0,0.0]
[1778969220792,50.8,78172.62,0.0,0.0,0.0,0.0]
[1778969225827,50.8,78161.61,0.0,0.0,0.0,0.0]
[1778969230862,50.8,78159.17,0.0,0.0,0.0,0.0]
[1778969235897,50.8,78157.75,0.0,0.0,0.0,0.0]
[1778969242947,50.8,78157.01,0.0,0.0,0.0,0.0]
[1778969247985,50.8,78158.43,0.0,0.0,0.0,0.0]
[1778969253020,50.8,78158.19,0.0,0.0,0.0,0.0]
[1778969258054,50.8,78157.85,0.0,0.0,0.0,0.0]
[1778969263089,50.8,78157.73,0.0,0.0,0.0,0.0]
[1778969268126,50.8,78157.54,0.0,0.0,0.0,0.0]
[1778969273159,50.8,78156.9,0.0,0.0,0.0,0.0]
[1778969279200,50.8,78156.99,0.0,0.0,0.0,0.0]
[1778969284236,50.8,78157.12,0.0,0.0,0.0,0.0]
[1778969289271,50.8,78157.35,0.0,0.0,0.0,0.0]
[1778969294307,50.8,78156.72,0.0,0.0,0.0,0.0]
[1778969299341,50.8,78156.35,0.0,0.0,0.0,0.0]
[1778969304377,50.8,78156.65,0.0,0.0,0.0,0.0]
[1778969309412,50.8,78156.35,0.0,0.0,0.0,0.0]
[1778969314447,50.8,78152.94,0.0,0.0,0.0,0.0]
[1778969319482,50.8,78154.33,0.0,0.0,0.0,0.0]
[1778969325945,50.8,78154.17,0.0,0.0,0.0,0.0]
[1778969331588,50.8,78154.07,0.0,0.0,0.0,0.0]
[1778969336622,50.8,78145.24,0.0,0.0,0.0,0.0]
[1778969341674,50.8,78143.52,0.0,0.0,0.0,0.0]
[1778969346693,50.8,78152.16,0.0,0.0,0.0,0.0]
[1778969351727,50.8,78154.97,0.0,0.0,0.0,0.0]
[1778969357772,50.8,78155.07,0.0,0.0,0.0,0.0]
[1778969362804,50.8,78152.66,0.0,0.0,0.0,0.0]
[1778969367840,50.8,78151.58,0.0,0.0,0.0,0.0]
[1778969372875,50.8,78151.77,0.0,0.0,0.0,0.0]
[1778969380931,50.8,78151.73,0.0,0.0,0.0,0.0]
[1778969385966,50.8,78148.7,0.0,0.0,0.0,0.0]
[1778969391001,50.8,78149.93,0.0,0.0,0.0,0.0]
[1778969396440,50.8,78150.13,0.0,0.0,0.0,0.0]
[1778969402077,50.8,78150.03,0.0,0.0,0.0,0.0]
[1778969407114,50.8,78150.42,0.0,0.0,0.0,0.0]
[1778969412149,50.8,78150.12,0.0,0.0,0.0,0.0]
[1778969417183,50.8,78149.81,0.0,0.0,0.0,0.0]
[1778969422219,50.8,78149.69,0.0,0.0,0.0,0.0]
[1778969427254,50.8,78152.27,0.0,0.0,0.0,0.0]
[1778969432289,50.8,78151.71,0.0,0.0,0.0,0.0]
[1778969437324,50.8,78163.26,0.0,0.0,0.0,0.0]
[1778969442359,50.8,78168.15,0.0,0.0,0.0,0.0]
[1778969447394,50.8,78171.9,0.0,0.0,0.0,0.0]
[1778969452430,50.8,78173.63,0.0,0.0,0.0,0.0]
[1778969462500,50.8,78176.7,0.0,0.0,0.0,0.0]
[1778969467537,50.8,78177.31,0.0,0.0,0.0,0.0]
[1778969472570,50.8,78183.27,0.0,0.0,0.0,0.0]
[1778969482640,50.8,78185.22,0.0,0.0,0.0,0.0]
[1778969487675,50.8,78173.02,0.0,0.0,0.0,0.0]
[1778969494724,50.8,78173.36,0.0,0.0,0.0,0.0]
[1778969499758,50.8,78174.29,0.0,0.0,0.0,0.0]
[1778969504793,50.8,78175.54,0.0,0.0,0.0,0.0]
[1778969509828,50.8,78175.53,0.0,0.0,0.0,0.0]
[1778969514868,50.8,78175.76,0.0,0.0,0.0,0.0]
[1778969519901,50.8,78175.62,0.0,0.0,0.0,0.0]
[1778969524936,50.8,78182.89,0.0,0.0,0.0,0.0]
[1778969529972,50.8,78183.09,0.0,0.0,0.0,0.0]
[1778969535010,50.8,78183.01,0.0,0.0,0.0,0.0]
[1778969540043,50.8,78183.54,0.0,0.0,0.0,0.0]
[1778969545079,50.8,78183.74,0.0,0.0,0.0,0.0]
[1778969550112,50.8,78183.86,0.0,0.0,0.0,0.0]
[1778969555148,50.8,78184.37,0.0,0.0,0.0,0.0]
[1778969561190,50.8,78184.43,0.0,0.0,0.0,0.0]
[1778969566226,50.8,78184.21,0.0,0.0,0.0,0.0]
[1778969574281,50.8,78184.73,0.0,0.0,0.0,0.0]
[1778969579315,50.8,78185.37,0.0,0.0,0.0,0.0]
[1778969584357,50.8,78192.13,0.0,0.0,0.0,0.0]
[1778969589386,50.8,78193.19,0.0,0.0,0.0,0.0]
[1778969594421,50.8,78194.31,0.0,0.0,0.0,0.0]
[1778969599458,50.8,78197.03,0.0,0.0,0.0,0.0]
[1778969604492,50.8,78194.42,0.0,0.0,0.0,0.0]
[1778969609529,50.8,78194.6,0.0,0.0,0.0,0.0]
[1778969614561,50.8,78193.91,0.0,0.0,0.0,0.0]
[1778969620604,50.8,78195.19,0.0,0.0,0.0,0.0]
[1778969625638,50.8,78197.24,0.0,0.0,0.0,0.0]
[1778969630673,50.8,78198.39,0.0,0.0,0.0,0.0]
[1778969636715,50.8,78198.52,0.0,0.0,0.0,0.0]
[1778969644771,50.8,78198.73,0.0,0.0,0.0,0.0]
[1778969650816,50.8,78209.79,0.0,0.0,0.0,0.0]
[1778969655851,50.8,78211.79,0.0,0.0,0.0,0.0]
[1778969660886,50.8,78212.47,0.0,0.0,0.0,0.0]
[1778969665920,50.8,78212.29,0.0,0.0,0.0,0.0]
[1778969674984,50.8,78213.09,0.0,0.0,0.0,0.0]
[1778969680020,50.8,78213.49,0.0,0.0,0.0,0.0]
[1778969685055,50.8,78213.93,0.0,0.0,0.0,0.0]
[1778969691099,50.8,78214.07,0.0,0.0,0.0,0.0]
[1778969696132,50.8,78217.87,0.0,0.0,0.0,0.0]
[1778969701167,50.8,78211.46,0.0,0.0,0.0,0.0]
[1778969706206,50.8,78211.37,0.0,0.0,0.0,0.0]
[1778969711241,50.8,78211.84,0.0,0.0,0.0,0.0]
[1778969716276,50.8,78212.1,0.0,0.0,0.0,0.0]
[1778969721311,50.8,78215.14,0.0,0.0,0.0,0.0]
[1778969726346,50.8,78214.1,0.0,0.0,0.0,0.0]
[1778969732389,50.8,78214.16,0.0,0.0,0.0,0.0]
[1778969737422,50.8,78217.19,0.0,0.0,0.0,0.0]
[1778969744473,50.8,78218.95,0.0,0.0,0.0,0.0]
[1778969749508,50.8,78218.63,0.0,0.0,0.0,0.0]
[1778969754542,50.8,78217.96,0.0,0.0,0.0,0.0]
[1778969759577,50.8,78217.17,0.0,0.0,0.0,0.0]
[1778969764611,50.8,78217.35,0.0,0.0,0.0,0.0]
[1778969769647,50.8,78217.13,0.0,0.0,0.0,0.0]
[1778969777704,50.8,78215.76,0.0,0.0,0.0,0.0]
[1778969785760,50.8,78216.5,0.0,0.0,0.0,0.0]
[1778969791802,50.8,78216.99,0.0,0.0,0.0,0.0]
[1778969796837,50.8,78216.4,0.0,0.0,0.0,0.0]
[1778969801873,50.8,78216.57,0.0,0.0,0.0,0.0]
[1778969806907,50.8,78217.22,0.0,0.0,0.0,0.0]
[1778969812948,50.8,78217.47,0.0,0.0,0.0,0.0]
[1778969817984,50.8,78217.62,0.0,0.0,0.0,0.0]
[1778969823022,50.8,78217.48,0.0,0.0,0.0,0.0]
[1778969829457,50.8,78216.16,0.0,0.0,0.0,0.0]
[1778969835104,50.8,78214.29,0.0,0.0,0.0,0.0]
[1778969841146,50.8,78212.91,0.0,0.0,0.0,0.0]
[1778969849202,50.8,78210.27,0.0,0.0,0.0,0.0]
[1778969854237,50.8,78212.79,0.0,0.0,0.0,0.0]
[1778969859272,50.8,78217.17,0.0,0.0,0.0,0.0]
[1778969864307,50.8,78223.08,0.0,0.0,0.0,0.0]
[1778969869342,50.8,78226.69,0.0,0.0,0.0,0.0]
[1778969875384,50.8,78226.82,0.0,0.0,0.0,0.0]
[1778969880420,50.8,78226.91,0.0,0.0,0.0,0.0]
[1778969889489,50.8,78228.03,0.0,0.0,0.0,0.0]
[1778969894517,50.8,78232.09,0.0,0.0,0.0,0.0]
[1778969899949,50.8,78242.11,0.0,0.0,0.0,0.0]
[1778969906600,50.8,78242.06,0.0,0.0,0.0,0.0]
[1778969911636,50.8,78241.06,0.0,0.0,0.0,0.0]
[1778969916673,50.8,78231.72,0.0,0.0,0.0,0.0]
[1778969921710,50.8,78228.43,0.0,0.0,0.0,0.0]
[1778969926743,50.8,78226.67,0.0,0.0,0.0,0.0]
[1778969931778,50.8,78226.47,0.0,0.0,0.0,0.0]
[1778969936812,50.8,78226.19,0.0,0.0,0.0,0.0]
[1778969943862,50.8,78226.55,0.0,0.0,0.0,0.0]
[1778969948897,50.8,78224.76,0.0,0.0,0.0,0.0]
[1778969953937,50.8,78222.61,0.0,0.0,0.0,0.0]
[1778969960380,50.8,78217.09,0.0,0.0,0.0,0.0]
[1778969966020,50.8,78216.82,0.0,0.0,0.0,0.0]
[1778969972063,50.8,78218.03,0.0,0.0,0.0,0.0]
[1778969979111,50.8,78218.61,0.0,0.0,0.0,0.0]
[1778969985154,50.8,78215.52,0.0,0.0,0.0,0.0]
[1778969990591,50.8,78216.21,0.0,0.0,0.0,0.0]
[1778969996233,50.8,78216.48,0.0,0.0,0.0,0.0]
[1778970001266,50.8,78219.78,0.0,0.0,0.0,0.0]
[1778970006301,50.8,78234.01,0.0,0.0,0.0,0.0]
[1778970011337,50.8,78232.21,0.0,0.0,0.0,0.0]
[1778970016371,50.8,78229.71,0.0,0.0,0.0,0.0]
[1778970021409,50.8,78227.53,0.0,0.0,0.0,0.0]
[1778970026441,50.8,78224.7,0.0,0.0,0.0,0.0]
[1778970031477,50.8,78222.84,0.0,0.0,0.0,0.0]
[1778970036512,50.8,78221.62,0.0,0.0,0.0,0.0]
[1778970042557,50.8,78230.02,0.0,0.0,0.0,0.0]
[1778970047594,50.8,78238.02,0.0,0.0,0.0,0.0]
[1778970052630,50.8,78240.63,0.0,0.0,0.0,0.0]
[1778970057664,50.8,78242.29,0.0,0.0,0.0,0.0]
[1778970063707,50.8,78245.08,0.0,0.0,0.0,0.0]
[1778970071166,50.8,78246.6,0.0,0.0,0.0,0.0]
[1778970079826,50.8,78248.86,0.0,0.0,0.0,0.0]
[1778970084862,50.8,78253.24,0.0,0.0,0.0,0.0]
[1778970089898,50.8,78254.24,0.0,0.0,0.0,0.0]
[1778970094931,50.8,78255.79,0.0,0.0,0.0,0.0]
[1778970099967,50.8,78255.88,0.0,0.0,0.0,0.0]
[1778970105002,50.8,78236.88,0.0,0.0,0.0,0.0]
[1778970110038,50.8,78234.44,0.0,0.0,0.0,0.0]
[1778970115072,50.8,78231.12,0.0,0.0,0.0,0.0]
[1778970121518,50.8,78238.64,0.0,0.0,0.0,0.0]
[1778970127157,50.8,78241.72,0.0,0.0,0.0,0.0]
[1778970132192,50.8,78244.08,0.0,0.0,0.0,0.0]
[1778970137227,50.8,78246.08,0.0,0.0,0.0,0.0]
[1778970142263,50.8,78248.39,0.0,0.0,0.0,0.0]
[1778970148303,50.8,78250.47,0.0,0.0,0.0,0.0]
[1778970153340,50.8,78251.41,0.0,0.0,0.0,0.0]
[1778970159381,50.8,78252.47,0.0,0.0,0.0,0.0]
[1778970164416,50.8,78253.11,0.0,0.0,0.0,0.0]
[1778970169451,50.8,78254.08,0.0,0.0,0.0,0.0]
[1778970174486,50.8,78254.58,0.0,0.0,0.0,0.0]
[1778970181534,50.8,78255.05,0.0,0.0,0.0,0.0]
[1778970188584,50.8,78255.47,0.0,0.0,0.0,0.0]
[1778970193618,50.8,78258.69,0.0,0.0,0.0,0.0]
[1778970198654,50.8,78259.84,0.0,0.0,0.0,0.0]
[1778970206711,50.8,78259.34,0.0,0.0,0.0,0.0]
[1778970211745,50.8,78258.93,0.0,0.0,0.0,0.0]
[1778970216782,50.8,78251.47,0.0,0.0,0.0,0.0]
[1778970222825,50.8,78246.66,0.0,0.0,0.0,0.0]
[1778970227859,50.8,78243.82,0.0,0.0,0.0,0.0]
[1778970238936,50.8,78240.25,0.0,0.0,0.0,0.0]
[1778970244978,50.8,78237.68,0.0,0.0,0.0,0.0]
[1778970252429,50.8,78244.67,0.0,0.0,0.0,0.0]
[1778970258069,50.8,78243.29,0.0,0.0,0.0,0.0]
[1778970265118,50.8,78241.87,0.0,0.0,0.0,0.0]
[1778970270153,50.8,78243.73,0.0,0.0,0.0,0.0]
[1778970275188,50.8,78245.35,0.0,0.0,0.0,0.0]
[1778970280223,50.8,78248.35,0.0,0.0,0.0,0.0]
[1778970285258,50.8,78244.1,0.0,0.0,0.0,0.0]
[1778970292711,50.8,78245.47,0.0,0.0,0.0,0.0]
[1778970298349,50.8,78250.68,0.0,0.0,0.0,0.0]
[1778970303383,50.8,78252.71,0.0,0.0,0.0,0.0]
[1778970312851,50.8,78254.24,0.0,0.0,0.0,0.0]
[1778970322921,50.8,78254.67,0.0,0.0,0.0,0.0]
[1778970328559,50.8,78255.72,0.0,0.0,0.0,0.0]
[1778970338629,50.8,78256.21,0.0,0.0,0.0,0.0]
[1778970343665,50.8,78256.59,0.0,0.0,0.0,0.0]
[1778970353136,50.8,78257.11,0.0,0.0,0.0,0.0]
[1778970358770,50.8,78257.29,0.0,0.0,0.0,0.0]
[1778970366826,50.8,78257.33,0.0,0.0,0.0,0.0]
[1778970373277,50.8,78257.35,0.0,0.0,0.0,0.0]
[1778970378910,50.8,78258.56,0.0,0.0,0.0,0.0]
[1778970388980,50.8,78258.44,0.0,0.0,0.0,0.0]
[1778970394014,50.8,78258.31,0.0,0.0,0.0,0.0]
[1778970402071,50.8,78258.06,0.0,0.0,0.0,0.0]
[1778970412138,50.8,78258.16,0.0,0.0,0.0,0.0]
[1778970417176,50.8,78258.11,0.0,0.0,0.0,0.0]
[1778970422211,50.8,78258.15,0.0,0.0,0.0,0.0]
[1778970427246,50.8,78262.96,0.0,0.0,0.0,0.0]
[1778970432281,50.8,78257.29,0.0,0.0,0.0,0.0]
[1778970439330,50.8,78256.63,0.0,0.0,0.0,0.0]
[1778970444365,50.8,78254.95,0.0,0.0,0.0,0.0]
[1778970450407,50.8,78254.2,0.0,0.0,0.0,0.0]
[1778970455441,50.8,78251.85,0.0,0.0,0.0,0.0]
[1778970460477,50.8,78244.53,0.0,0.0,0.0,0.0]
[1778970467526,50.8,78236.01,0.0,0.0,0.0,0.0]
[1778970473986,50.8,78232.73,0.0,0.0,0.0,0.0]
[1778970479614,50.8,78232.73,0.0,0.0,0.0,0.0]
[1778970485656,50.8,78232.6,0.0,0.0,0.0,0.0]
[1778970490694,50.8,78232.7,0.0,0.0,0.0,0.0]
[1778970495729,50.8,78231.23,0.0,0.0,0.0,0.0]
[1778970501771,50.8,78229.72,0.0,0.0,0.0,0.0]
[1778970506805,50.8,78228.14,0.0,0.0,0.0,0.0]
[1778970512849,50.8,78229.85,0.0,0.0,0.0,0.0]
[1778970517884,50.8,78233.07,0.0,0.0,0.0,0.0]
[1778970522920,50.8,78236.63,0.0,0.0,0.0,0.0]
[1778970527954,50.8,78239.31,0.0,0.0,0.0,0.0]
[1778970532989,50.8,78241.47,0.0,0.0,0.0,0.0]
[1778970538026,50.8,78242.82,0.0,0.0,0.0,0.0]
[1778970543061,50.8,78242.32,0.0,0.0,0.0,0.0]
[1778970548096,50.8,78243.88,0.0,0.0,0.0,0.0]
[1778970553131,50.8,78247.57,0.0,0.0,0.0,0.0]
[1778970558166,50.8,78248.6,0.0,0.0,0.0,0.0]
[1778970563201,50.8,78249.49,0.0,0.0,0.0,0.0]
[1778970568235,50.8,78250.05,0.0,0.0,0.0,0.0]
[1778970573271,50.8,78252.75,0.0,0.0,0.0,0.0]
[1778970579315,50.8,78252.59,0.0,0.0,0.0,0.0]
[1778970584765,50.8,78254.74,0.0,0.0,0.0,0.0]
[1778970590392,50.8,78254.77,0.0,0.0,0.0,0.0]
[1778970595429,50.8,78242.45,0.0,0.0,0.0,0.0]
[1778970600463,50.8,78237.56,0.0,0.0,0.0,0.0]
[1778970608520,50.8,78235.26,0.0,0.0,0.0,0.0]
[1778970614976,50.8,78232.26,0.0,0.0,0.0,0.0]
[1778970622618,50.8,78231.15,0.0,0.0,0.0,0.0]
[1778970627653,50.8,78228.51,0.0,0.0,0.0,0.0]
[1778970632687,50.8,78227.56,0.0,0.0,0.0,0.0]
[1778970637725,50.8,78231.62,0.0,0.0,0.0,0.0]
[1778970642759,50.8,78235.17,0.0,0.0,0.0,0.0]
[1778970648800,50.8,78238.32,0.0,0.0,0.0,0.0]
[1778970653836,50.8,78241.23,0.0,0.0,0.0,0.0]
[1778970658871,50.8,78245.25,0.0,0.0,0.0,0.0]
[1778970663906,50.8,78246.48,0.0,0.0,0.0,0.0]
[1778970668941,50.8,78247.7,0.0,0.0,0.0,0.0]
[1778970673976,50.8,78248.21,0.0,0.0,0.0,0.0]
[1778970680021,50.8,78248.28,0.0,0.0,0.0,0.0]
[1778970686062,50.8,78249.89,0.0,0.0,0.0,0.0]
[1778970691096,50.8,78250.66,0.0,0.0,0.0,0.0]
[1778970696133,50.8,78251.22,0.0,0.0,0.0,0.0]
[1778970701166,50.8,78251.77,0.0,0.0,0.0,0.0]
[1778970706201,50.8,78251.88,0.0,0.0,0.0,0.0]
[1778970711236,50.8,78252.1,0.0,0.0,0.0,0.0]
[1778970716271,50.8,78252.11,0.0,0.0,0.0,0.0]
[1778970721306,50.8,78252.33,0.0,0.0,0.0,0.0]
[1778970726341,50.8,78252.6,0.0,0.0,0.0,0.0]
[1778970732385,50.8,78252.7,0.0,0.0,0.0,0.0]
[1778970739434,50.8,78250.4,0.0,0.0,0.0,0.0]
[1778970744470,50.8,78232.16,0.0,0.0,0.0,0.0]
[1778970749504,50.8,78230.55,0.0,0.0,0.0,0.0]
[1778970755964,50.8,78227.29,0.0,0.0,0.0,0.0]
[1778970761589,50.8,78226.1,0.0,0.0,0.0,0.0]
[1778970767631,50.8,78224.23,0.0,0.0,0.0,0.0]
[1778970776105,50.8,78221.26,0.0,0.0,0.0,0.0]
[1778970781738,50.8,78220.72,0.0,0.0,0.0,0.0]
[1778970786774,50.8,78220.47,0.0,0.0,0.0,0.0]
[1778970796247,50.8,78219.31,0.0,0.0,0.0,0.0]
[1778970802885,50.8,78220.06,0.0,0.0,0.0,0.0]
[1778970807920,50.8,78220.09,0.0,0.0,0.0,0.0]
[1778970816391,50.8,78218.25,0.0,0.0,0.0,0.0]
[1778970822018,50.8,78216.48,0.0,0.0,0.0,0.0]
[1778970831081,50.8,78214.38,0.0,0.0,0.0,0.0]
[1778970836116,50.8,78214.37,0.0,0.0,0.0,0.0]
[1778970841151,50.8,78214.3,0.0,0.0,0.0,0.0]
[1778970846601,50.8,78215.08,0.0,0.0,0.0,0.0]
[1778970852228,50.8,78215.18,0.0,0.0,0.0,0.0]
[1778970857265,50.8,78215.3,0.0,0.0,0.0,0.0]
[1778970862300,50.8,78219.48,0.0,0.0,0.0,0.0]
[1778970867335,50.8,78222.88,0.0,0.0,0.0,0.0]
[1778970872369,50.8,78222.52,0.0,0.0,0.0,0.0]
[1778970877405,50.8,78219.4,0.0,0.0,0.0,0.0]
[1778970885461,50.8,78219.72,0.0,0.0,0.0,0.0]
[1778970892509,50.8,78220.23,0.0,0.0,0.0,0.0]
[1778970897545,50.8,78221.15,0.0,0.0,0.0,0.0]
[1778970902579,50.8,78221.27,0.0,0.0,0.0,0.0]
[1778970912650,50.8,78220.78,0.0,0.0,0.0,0.0]
[1778970918692,50.8,78218.88,0.0,0.0,0.0,0.0]
[1778970927170,50.8,78217.73,0.0,0.0,0.0,0.0]
[1778970937239,50.8,78217.41,0.0,0.0,0.0,0.0]
[1778970947310,50.8,78216.99,0.0,0.0,0.0,0.0]
[1778970957380,50.8,78216.78,0.0,0.0,0.0,0.0]
[1778970967450,50.8,78217.57,0.0,0.0,0.0,0.0]
[1778970973079,50.8,78217.67,0.0,0.0,0.0,0.0]
[1778970979121,50.8,78217.72,0.0,0.0,0.0,0.0]
[1778970987591,50.8,78217.45,0.0,0.0,0.0,0.0]
[1778970997661,50.8,78217.28,0.0,0.0,0.0,0.0]
[1778971003289,50.8,78216.17,0.0,0.0,0.0,0.0]
[1778971010339,50.8,78215.87,0.0,0.0,0.0,0.0]
[1778971015374,50.8,78220.1,0.0,0.0,0.0,0.0]
[1778971021416,50.8,78219.7,0.0,0.0,0.0,0.0]
[1778971026450,50.8,78219.39,0.0,0.0,0.0,0.0]
[1778971031486,50.8,78219.1,0.0,0.0,0.0,0.0]
[1778971036521,50.8,78210.03,0.0,0.0,0.0,0.0]
[1778971041556,50.8,78209.87,0.0,0.0,0.0,0.0]
[1778971046592,50.8,78211.04,0.0,0.0,0.0,0.0]
[1778971052634,50.8,78211.47,0.0,0.0,0.0,0.0]
[1778971057668,50.8,78212.53,0.0,0.0,0.0,0.0]
[1778971062703,50.8,78213.09,0.0,0.0,0.0,0.0]
[1778971068152,50.8,78217.56,0.0,0.0,0.0,0.0]
[1778971073781,50.8,78217.68,0.0,0.0,0.0,0.0]
[1778971079823,50.8,78217.35,0.0,0.0,0.0,0.0]
[1778971088292,50.8,78217.46,0.0,0.0,0.0,0.0]
[1778971093920,50.8,78217.39,0.0,0.0,0.0,0.0]
[1778971098954,50.8,78206.68,0.0,0.0,0.0,0.0]
[1778971104999,50.8,78198.48,0.0,0.0,0.0,0.0]
[1778971112047,50.8,78198.35,0.0,0.0,0.0,0.0]
[1778971117082,50.8,78192.07,0.0,0.0,0.0,0.0]
[1778971124131,50.8,78192.11,0.0,0.0,0.0,0.0]
[1778971129166,50.8,78192.82,0.0,0.0,0.0,0.0]
[1778971134202,50.8,78192.52,0.0,0.0,0.0,0.0]
[1778971141254,50.8,78192.52,0.0,0.0,0.0,0.0]
[1778971146288,50.8,78192.85,0.0,0.0,0.0,0.0]
[1778971152330,50.8,78192.96,0.0,0.0,0.0,0.0]
[1778971157364,50.8,78193.69,0.0,0.0,0.0,0.0]
[1778971162400,50.8,78194.46,0.0,0.0,0.0,0.0]
[1778971167435,50.8,78197.28,0.0,0.0,0.0,0.0]
[1778971173476,50.8,78196.95,0.0,0.0,0.0,0.0]
[1778971178512,50.8,78195.19,0.0,0.0,0.0,0.0]
[1778971185561,50.8,78195.49,0.0,0.0,0.0,0.0]
[1778971195631,50.8,78196.33,0.0,0.0,0.0,0.0]
[1778971202682,50.8,78197.78,0.0,0.0,0.0,0.0]
[1778971207716,50.8,78197.61,0.0,0.0,0.0,0.0]
[1778971212750,50.8,78197.35,0.0,0.0,0.0,0.0]
[1778971217786,50.8,78197.94,0.0,0.0,0.0,0.0]
[1778971222821,50.8,78197.61,0.0,0.0,0.0,0.0]
[1778971227857,50.8,78194.8,0.0,0.0,0.0,0.0]
[1778971232892,50.8,78194.62,0.0,0.0,0.0,0.0]
[1778971239365,50.8,78195.22,0.0,0.0,0.0,0.0]
[1778971244976,50.8,78195.07,0.0,0.0,0.0,0.0]
[1778971252024,50.8,78194.99,0.0,0.0,0.0,0.0]
[1778971257060,50.8,78194.94,0.0,0.0,0.0,0.0]
[1778971262099,50.8,78194.86,0.0,0.0,0.0,0.0]
[1778971269576,50.8,78194.6,0.0,0.0,0.0,0.0]
[1778971276197,50.8,78194.6,0.0,0.0,0.0,0.0]
[1778971281232,50.8,78194.7,0.0,0.0,0.0,0.0]
[1778971286269,50.8,78195.55,0.0,0.0,0.0,0.0]
[1778971295332,50.8,78195.57,0.0,0.0,0.0,0.0]
[1778971301374,50.8,78193.12,0.0,0.0,0.0,0.0]
[1778971306410,50.8,78198.71,0.0,0.0,0.0,0.0]
[1778971311447,50.8,78197.65,0.0,0.0,0.0,0.0]
[1778971316480,50.8,78196.99,0.0,0.0,0.0,0.0]
[1778971321516,50.8,78194.59,0.0,0.0,0.0,0.0]
[1778971327558,50.8,78194.78,0.0,0.0,0.0,0.0]
[1778971332592,50.8,78194.72,0.0,0.0,0.0,0.0]
[1778971337629,50.8,78194.34,0.0,0.0,0.0,0.0]
[1778971342663,50.8,78194.05,0.0,0.0,0.0,0.0]
[1778971347698,50.8,78194.37,0.0,0.0,0.0,0.0]
[1778971352733,50.8,78194.26,0.0,0.0,0.0,0.0]
[1778971357769,50.8,78194.76,0.0,0.0,0.0,0.0]
[1778971362803,50.8,78194.36,0.0,0.0,0.0,0.0]
[1778971367838,50.8,78194.12,0.0,0.0,0.0,0.0]
[1778971372873,50.8,78193.78,0.0,0.0,0.0,0.0]
[1778971378915,50.8,78193.69,0.0,0.0,0.0,0.0]
[1778971383950,50.8,78193.81,0.0,0.0,0.0,0.0]
[1778971390419,50.8,78193.27,0.0,0.0,0.0,0.0]
[1778971396035,50.8,78193.36,0.0,0.0,0.0,0.0]
[1778971408116,50.8,78193.09,0.0,0.0,0.0,0.0]
[1778971413154,50.8,78192.92,0.0,0.0,0.0,0.0]
[1778971418188,50.8,78193.77,0.0,0.0,0.0,0.0]
[1778971423224,50.8,78194.01,0.0,0.0,0.0,0.0]
[1778971428259,50.8,78194.35,0.0,0.0,0.0,0.0]
[1778971433294,50.8,78193.84,0.0,0.0,0.0,0.0]
[1778971440769,50.8,78196.08,0.0,0.0,0.0,0.0]
[1778971450844,50.8,78198.37,0.0,0.0,0.0,0.0]
[1778971456455,50.8,78198.2,0.0,0.0,0.0,0.0]
[1778971461491,50.8,78196.99,0.0,0.0,0.0,0.0]
[1778971466525,50.8,78196.24,0.0,0.0,0.0,0.0]
[1778971472568,50.8,78195.14,0.0,0.0,0.0,0.0]
[1778971478609,50.8,78194.38,0.0,0.0,0.0,0.0]
[1778971484653,50.8,78192.32,0.0,0.0,0.0,0.0]
[1778971491127,50.8,78191.88,0.0,0.0,0.0,0.0]
[1778971496736,50.8,78192.17,0.0,0.0,0.0,0.0]
[1778971501771,50.8,78192.26,0.0,0.0,0.0,0.0]
[1778971506805,50.8,78192.86,0.0,0.0,0.0,0.0]
[1778971511840,50.8,78193.06,0.0,0.0,0.0,0.0]
[1778971516875,50.8,78193.92,0.0,0.0,0.0,0.0]
[1778971524932,50.8,78193.62,0.0,0.0,0.0,0.0]
[1778971531981,50.8,78193.23,0.0,0.0,0.0,0.0]
[1778971540037,50.8,78192.96,0.0,0.0,0.0,0.0]
[1778971545072,50.8,78191.75,0.0,0.0,0.0,0.0]
[1778971551546,50.8,78192.45,0.0,0.0,0.0,0.0]
[1778971557157,50.8,78192.6,0.0,0.0,0.0,0.0]
[1778971562191,50.8,78192.94,0.0,0.0,0.0,0.0]
[1778971567227,50.8,78193.1,0.0,0.0,0.0,0.0]
[1778971572263,50.8,78193.48,0.0,0.0,0.0,0.0]
[1778971581756,50.8,78188.63,0.0,0.0,0.0,0.0]
[1778971587367,50.8,78176.72,0.0,0.0,0.0,0.0]
[1778971592407,50.8,78174.85,0.0,0.0,0.0,0.0]
[1778971597441,50.8,78165.18,0.0,0.0,0.0,0.0]
[1778971602474,50.8,78170.03,0.0,0.0,0.0,0.0]
[1778971608517,50.8,78169.61,0.0,0.0,0.0,0.0]
[1778971613552,50.8,78168.75,0.0,0.0,0.0,0.0]
[1778971618587,50.8,78166.83,0.0,0.0,0.0,0.0]
[1778971623622,50.8,78166.15,0.0,0.0,0.0,0.0]
[1778971629664,50.8,78165.74,0.0,0.0,0.0,0.0]
[1778971635706,50.8,78166.92,0.0,0.0,0.0,0.0]
[1778971640741,50.8,78166.22,0.0,0.0,0.0,0.0]
[1778971646784,50.8,78166.45,0.0,0.0,0.0,0.0]
[1778971652249,50.8,78179.41,0.0,0.0,0.0,0.0]
[1778971662319,50.8,78179.97,0.0,0.0,0.0,0.0]
[1778971667934,50.8,78179.59,0.0,0.0,0.0,0.0]
[1778971672969,50.8,78177.67,0.0,0.0,0.0,0.0]
[1778971680020,50.8,78178.46,0.0,0.0,0.0,0.0]
[1778971685054,50.8,78178.58,0.0,0.0,0.0,0.0]
[1778971690088,50.8,78178.28,0.0,0.0,0.0,0.0]
[1778971696131,50.8,78178.29,0.0,0.0,0.0,0.0]
[1778971701166,50.8,78184.57,0.0,0.0,0.0,0.0]
[1778971706202,50.8,78182.28,0.0,0.0,0.0,0.0]
[1778971712244,50.8,78180.78,0.0,0.0,0.0,0.0]
[1778971718286,50.8,78182.06,0.0,0.0,0.0,0.0]
[1778971726344,50.8,78182.65,0.0,0.0,0.0,0.0]
[1778971731377,50.8,78183.77,0.0,0.0,0.0,0.0]
[1778971739433,50.8,78183.76,0.0,0.0,0.0,0.0]
[1778971744468,50.8,78194.16,0.0,0.0,0.0,0.0]
[1778971749503,50.8,78193.36,0.0,0.0,0.0,0.0]
[1778971754678,50.8,78193.66,0.0,0.0,0.0,0.0]
[1778971760719,50.8,78193.13,0.0,0.0,0.0,0.0]
[1778971766761,50.8,78191.92,0.0,0.0,0.0,0.0]
[1778971771799,50.8,78191.24,0.0,0.0,0.0,0.0]
[1778971776831,50.8,78190.18,0.0,0.0,0.0,0.0]
[1778971781866,50.8,78189.18,0.0,0.0,0.0,0.0]
[1778971787908,50.8,78188.7,0.0,0.0,0.0,0.0]
[1778971793229,50.8,78182.2,0.0,0.0,0.0,0.0]
[1778971799992,50.8,78182.9,0.0,0.0,0.0,0.0]
[1778971805027,50.8,78188.06,0.0,0.0,0.0,0.0]
[1778971811069,50.8,78187.23,0.0,0.0,0.0,0.0]
[1778971817111,50.8,78186.95,0.0,0.0,0.0,0.0]
[1778971822146,50.8,78186.66,0.0,0.0,0.0,0.0]
[1778971827181,50.8,78185.93,0.0,0.0,0.0,0.0]
[1778971832216,50.8,78185.4,0.0,0.0,0.0,0.0]
[1778971837251,50.8,78185.25,0.0,0.0,0.0,0.0]
[1778971842286,50.8,78185.57,0.0,0.0,0.0,0.0]
[1778971847321,50.8,78185.78,0.0,0.0,0.0,0.0]
[1778971853363,50.8,78185.94,0.0,0.0,0.0,0.0]
[1778971860412,50.8,78185.97,0.0,0.0,0.0,0.0]
[1778971865447,50.8,78186.69,0.0,0.0,0.0,0.0]
[1778971871491,50.8,78187.22,0.0,0.0,0.0,0.0]
[1778971876523,50.8,78187.16,0.0,0.0,0.0,0.0]
[1778971881559,50.8,78187.28,0.0,0.0,0.0,0.0]
[1778971886594,50.8,78187.78,0.0,0.0,0.0,0.0]
[1778971891629,50.8,78188.36,0.0,0.0,0.0,0.0]
[1778971896664,50.8,78188.76,0.0,0.0,0.0,0.0]
[1778971901699,50.8,78188.82,0.0,0.0,0.0,0.0]
[1778971908759,50.8,78188.93,0.0,0.0,0.0,0.0]
[1778971914071,50.8,78194.21,0.0,0.0,0.0,0.0]
[1778971921849,50.8,78195.36,0.0,0.0,0.0,0.0]
[1778971927892,50.8,78196.1,0.0,0.0,0.0,0.0]
[1778971932927,50.8,78197.87,0.0,0.0,0.0,0.0]
[1778971937975,50.8,78198.71,0.0,0.0,0.0,0.0]
[1778971944281,50.8,78195.49,0.0,0.0,0.0,0.0]
[1778971950063,50.8,78188.21,0.0,0.0,0.0,0.0]
[1778971956104,50.8,78184.33,0.0,0.0,0.0,0.0]
[1778971964421,50.8,78183.42,0.0,0.0,0.0,0.0]
[1778971972217,50.8,78182.52,0.0,0.0,0.0,0.0]
[1778971981280,50.8,78182.02,0.0,0.0,0.0,0.0]
[1778971990343,50.8,78183.42,0.0,0.0,0.0,0.0]
[1778971995379,50.8,78181.66,0.0,0.0,0.0,0.0]
[1778972001420,50.8,78181.77,0.0,0.0,0.0,0.0]
[1778972006456,50.8,78181.71,0.0,0.0,0.0,0.0]
[1778972011490,50.8,78181.55,0.0,0.0,0.0,0.0]
[1778972016526,50.8,78180.21,0.0,0.0,0.0,0.0]
[1778972021562,50.8,78180.88,0.0,0.0,0.0,0.0]
[1778972027605,50.8,78180.95,0.0,0.0,0.0,0.0]
[1778972033646,50.8,78181.57,0.0,0.0,0.0,0.0]
[1778972038681,50.8,78181.97,0.0,0.0,0.0,0.0]
[1778972044724,50.8,78182.53,0.0,0.0,0.0,0.0]
[1778972051773,50.8,78183.21,0.0,0.0,0.0,0.0]
[1778972056807,50.8,78182.24,0.0,0.0,0.0,0.0]
[1778972062850,50.8,78182.86,0.0,0.0,0.0,0.0]
[1778972067885,50.8,78182.89,0.0,0.0,0.0,0.0]
[1778972072920,50.8,78182.7,0.0,0.0,0.0,0.0]
[1778972077954,50.8,78187.41,0.0,0.0,0.0,0.0]
[1778972085266,50.8,78190.47,0.0,0.0,0.0,0.0]
[1778972092054,50.8,78189.46,0.0,0.0,0.0,0.0]
[1778972097089,50.8,78179.51,0.0,0.0,0.0,0.0]
[1778972102129,50.8,78179.62,0.0,0.0,0.0,0.0]
[1778972107160,50.8,78177.31,0.0,0.0,0.0,0.0]
[1778972115476,50.8,78176.35,0.0,0.0,0.0,0.0]
[1778972124341,50.8,78174.67,0.0,0.0,0.0,0.0]
[1778972132396,50.8,78174.46,0.0,0.0,0.0,0.0]
[1778972138437,50.8,78174.31,0.0,0.0,0.0,0.0]
[1778972145689,50.8,78173.82,0.0,0.0,0.0,0.0]
[1778972155759,50.8,78173.3,0.0,0.0,0.0,0.0]
[1778972162606,50.8,78172.34,0.0,0.0,0.0,0.0]
[1778972171669,50.8,78172.06,0.0,0.0,0.0,0.0]
[1778972177710,50.8,78172.41,0.0,0.0,0.0,0.0]
[1778972183753,50.8,78173.43,0.0,0.0,0.0,0.0]
[1778972188787,50.8,78173.74,0.0,0.0,0.0,0.0]
[1778972194830,50.8,78173.94,0.0,0.0,0.0,0.0]
[1778972199865,50.8,78175.09,0.0,0.0,0.0,0.0]
[1778972204900,50.8,78175.19,0.0,0.0,0.0,0.0]
[1778972216179,50.8,78176.57,0.0,0.0,0.0,0.0]
[1778972224033,50.8,78175.81,0.0,0.0,0.0,0.0]
[1778972229068,50.8,78178.26,0.0,0.0,0.0,0.0]
[1778972234102,50.8,78179.1,0.0,0.0,0.0,0.0]
[1778972239137,50.8,78177.8,0.0,0.0,0.0,0.0]
[1778972244172,50.8,78177.5,0.0,0.0,0.0,0.0]
[1778972249208,50.8,78176.74,0.0,0.0,0.0,0.0]
[1778972254243,50.8,78176.14,0.0,0.0,0.0,0.0]
[1778972259278,50.8,78175.96,0.0,0.0,0.0,0.0]
[1778972264313,50.8,78175.85,0.0,0.0,0.0,0.0]
[1778972269347,50.8,78175.27,0.0,0.0,0.0,0.0]
[1778972274386,50.8,78175.79,0.0,0.0,0.0,0.0]
[1778972279422,50.8,78175.92,0.0,0.0,0.0,0.0]
[1778972284457,50.8,78174.95,0.0,0.0,0.0,0.0]
[1778972289491,50.8,78175.7,0.0,0.0,0.0,0.0]
[1778972294527,50.8,78175.13,0.0,0.0,0.0,0.0]
[1778972299561,50.8,78174.93,0.0,0.0,0.0,0.0]
[1778972304596,50.8,78174.79,0.0,0.0,0.0,0.0]
[1778972309633,50.8,78174.75,0.0,0.0,0.0,0.0]
[1778972315675,50.8,78174.37,0.0,0.0,0.0,0.0]
[1778972321718,50.8,78169.08,0.0,0.0,0.0,0.0]
[1778972326960,50.8,78161.78,0.0,0.0,0.0,0.0]
[1778972332795,50.8,78154.91,0.0,0.0,0.0,0.0]
[1778972337830,50.8,78153.48,0.0,0.0,0.0,0.0]
[1778972347100,50.8,78153.96,0.0,0.0,0.0,0.0]
[1778972357969,50.8,78154.89,0.0,0.0,0.0,0.0]
[1778972367240,50.8,78156.04,0.0,0.0,0.0,0.0]
[1778972377102,50.8,78156.93,0.0,0.0,0.0,0.0]
[1778972387380,50.8,78156.56,0.0,0.0,0.0,0.0]
[1778972397450,50.8,78157.22,0.0,0.0,0.0,0.0]
[1778972403284,50.8,78158.66,0.0,0.0,0.0,0.0]
[1778972408319,50.8,78159.07,0.0,0.0,0.0,0.0]
[1778972413354,50.8,78158.46,0.0,0.0,0.0,0.0]
[1778972418388,50.8,78157.23,0.0,0.0,0.0,0.0]
[1778972425439,50.8,78156.96,0.0,0.0,0.0,0.0]
[1778972430474,50.8,78156.86,0.0,0.0,0.0,0.0]
[1778972435509,50.8,78156.77,0.0,0.0,0.0,0.0]
[1778972440544,50.8,78156.29,0.0,0.0,0.0,0.0]
[1778972446587,50.8,78156.07,0.0,0.0,0.0,0.0]
[1778972451621,50.8,78155.61,0.0,0.0,0.0,0.0]
[1778972456656,50.8,78155.89,0.0,0.0,0.0,0.0]
[1778972461692,50.8,78156.08,0.0,0.0,0.0,0.0]
[1778972466727,50.8,78155.96,0.0,0.0,0.0,0.0]
[1778972471764,50.8,78159.29,0.0,0.0,0.0,0.0]
[1778972476797,50.8,78166.82,0.0,0.0,0.0,0.0]
[1778972481832,50.8,78166.52,0.0,0.0,0.0,0.0]
[1778972488082,50.8,78166.01,0.0,0.0,0.0,0.0]
[1778972494923,50.8,78165.68,0.0,0.0,0.0,0.0]
[1778972500986,50.8,78166.43,0.0,0.0,0.0,0.0]
[1778972506021,50.8,78166.72,0.0,0.0,0.0,0.0]
[1778972511056,50.8,78163.5,0.0,0.0,0.0,0.0]
[1778972518295,50.8,78163.65,0.0,0.0,0.0,0.0]
[1778972525155,50.8,78163.89,0.0,0.0,0.0,0.0]
[1778972530191,50.8,78163.61,0.0,0.0,0.0,0.0]
[1778972535226,50.8,78163.72,0.0,0.0,0.0,0.0]
[1778972541268,50.8,78155.19,0.0,0.0,0.0,0.0]
[1778972548505,50.8,78155.16,0.0,0.0,0.0,0.0]
[1778972558575,50.8,78155.44,0.0,0.0,0.0,0.0]
[1778972565437,50.8,78156.0,0.0,0.0,0.0,0.0]
[1778972571480,50.8,78156.4,0.0,0.0,0.0,0.0]
[1778972576516,50.8,78156.1,0.0,0.0,0.0,0.0]
[1778972584572,50.8,78156.42,0.0,0.0,0.0,0.0]
[1778972590616,50.8,78157.49,0.0,0.0,0.0,0.0]
[1778972597666,50.8,78157.48,0.0,0.0,0.0,0.0]
[1778972606726,50.8,78157.69,0.0,0.0,0.0,0.0]
[1778972614782,50.8,78158.39,0.0,0.0,0.0,0.0]
[1778972620823,50.8,78158.45,0.0,0.0,0.0,0.0]
[1778972626866,50.8,78158.81,0.0,0.0,0.0,0.0]
[1778972631900,50.8,78156.3,0.0,0.0,0.0,0.0]
[1778972636936,50.8,78155.54,0.0,0.0,0.0,0.0]
[1778972643984,50.8,78155.37,0.0,0.0,0.0,0.0]
[1778972649206,50.8,78153.68,0.0,0.0,0.0,0.0]
[1778972655062,50.8,78153.18,0.0,0.0,0.0,0.0]
[1778972661104,50.8,78152.86,0.0,0.0,0.0,0.0]
[1778972666139,50.8,78147.3,0.0,0.0,0.0,0.0]
[1778972671174,50.8,78147.5,0.0,0.0,0.0,0.0]
[1778972676209,50.8,78146.5,0.0,0.0,0.0,0.0]
[1778972682251,50.8,78145.6,0.0,0.0,0.0,0.0]
[1778972688298,50.8,78143.55,0.0,0.0,0.0,0.0]
[1778972693333,50.8,78133.1,0.0,0.0,0.0,0.0]
[1778972698369,50.8,78129.09,0.0,0.0,0.0,0.0]
[1778972703404,50.8,78130.69,0.0,0.0,0.0,0.0]
[1778972709637,50.8,78130.37,0.0,0.0,0.0,0.0]
[1778972717503,50.8,78130.0,0.0,0.0,0.0,0.0]
[1778972722538,50.8,78133.98,0.0,0.0,0.0,0.0]
[1778972727573,50.8,78142.74,0.0,0.0,0.0,0.0]
[1778972732609,50.8,78144.11,0.0,0.0,0.0,0.0]
[1778972738650,50.8,78143.86,0.0,0.0,0.0,0.0]
[1778972744694,50.8,78143.36,0.0,0.0,0.0,0.0]
[1778972749919,50.8,78144.68,0.0,0.0,0.0,0.0]
[1778972755770,50.8,78145.11,0.0,0.0,0.0,0.0]
[1778972760806,50.8,78145.09,0.0,0.0,0.0,0.0]
[1778972765840,50.8,78150.1,0.0,0.0,0.0,0.0]
[1778972770875,50.8,78155.85,0.0,0.0,0.0,0.0]
[1778972776917,50.8,78156.78,0.0,0.0,0.0,0.0]
[1778972782960,50.8,78144.21,0.0,0.0,0.0,0.0]
[1778972790200,50.8,78146.62,0.0,0.0,0.0,0.0]
[1778972796050,50.8,78146.74,0.0,0.0,0.0,0.0]
[1778972802092,50.8,78146.49,0.0,0.0,0.0,0.0]
[1778972807128,50.8,78145.98,0.0,0.0,0.0,0.0]
[1778972813169,50.8,78145.7,0.0,0.0,0.0,0.0]
[1778972820411,50.8,78151.3,0.0,0.0,0.0,0.0]
[1778972826260,50.8,78152.85,0.0,0.0,0.0,0.0]
[1778972831295,50.8,78152.83,0.0,0.0,0.0,0.0]
[1778972836331,50.8,78153.08,0.0,0.0,0.0,0.0]
[1778972842372,50.8,78152.6,0.0,0.0,0.0,0.0]
[1778972848414,50.8,78152.17,0.0,0.0,0.0,0.0]
[1778972853451,50.8,78151.82,0.0,0.0,0.0,0.0]
[1778972858486,50.8,78151.8,0.0,0.0,0.0,0.0]
[1778972863520,50.8,78151.87,0.0,0.0,0.0,0.0]
[1778972868573,50.8,78153.8,0.0,0.0,0.0,0.0]
[1778972873609,50.8,78154.11,0.0,0.0,0.0,0.0]
[1778972878643,50.8,78154.25,0.0,0.0,0.0,0.0]
[1778972883678,50.8,78153.79,0.0,0.0,0.0,0.0]
[1778972888715,50.8,78159.49,0.0,0.0,0.0,0.0]
[1778972894755,50.8,78167.61,0.0,0.0,0.0,0.0]
[1778972899790,50.8,78168.11,0.0,0.0,0.0,0.0]
[1778972904825,50.8,78169.16,0.0,0.0,0.0,0.0]
[1778972911049,50.8,78170.43,0.0,0.0,0.0,0.0]
[1778972916910,50.8,78170.87,0.0,0.0,0.0,0.0]
[1778972924967,50.8,78170.78,0.0,0.0,0.0,0.0]
[1778972930004,50.8,78171.12,0.0,0.0,0.0,0.0]
[1778972935038,50.8,78171.1,0.0,0.0,0.0,0.0]
[1778972940073,50.8,78171.07,0.0,0.0,0.0,0.0]
[1778972945108,50.8,78171.2,0.0,0.0,0.0,0.0]
[1778972950142,50.8,78171.05,0.0,0.0,0.0,0.0]
[1778972955178,50.8,78171.3,0.0,0.0,0.0,0.0]
[1778972961399,50.8,78171.39,0.0,0.0,0.0,0.0]
[1778972969275,50.8,78171.37,0.0,0.0,0.0,0.0]
[1778972974311,50.8,78171.7,0.0,0.0,0.0,0.0]
[1778972979346,50.8,78170.84,0.0,0.0,0.0,0.0]
[1778972991610,50.8,78171.47,0.0,0.0,0.0,0.0]
[1778972997472,50.8,78172.6,0.0,0.0,0.0,0.0]
[1778973002507,50.8,78172.64,0.0,0.0,0.0,0.0]
[1778973007542,50.8,78172.71,0.0,0.0,0.0,0.0]
[1778973013587,50.8,78172.59,0.0,0.0,0.0,0.0]
[1778973019626,50.8,78172.78,0.0,0.0,0.0,0.0]
[1778973024660,50.8,78173.2,0.0,0.0,0.0,0.0]
[1778973030703,50.8,78172.83,0.0,0.0,0.0,0.0]
[1778973036750,50.8,78172.67,0.0,0.0,0.0,0.0]
[1778973041785,50.8,78172.33,0.0,0.0,0.0,0.0]
[1778973046820,50.8,78171.76,0.0,0.0,0.0,0.0]
[1778973052031,50.8,78171.44,0.0,0.0,0.0,0.0]
[1778973057963,50.8,78170.9,0.0,0.0,0.0,0.0]
[1778973062998,50.8,78170.77,0.0,0.0,0.0,0.0]
[1778973068033,50.8,78171.26,0.0,0.0,0.0,0.0]
[1778973073067,50.8,78171.46,0.0,0.0,0.0,0.0]
[1778973078102,50.8,78171.71,0.0,0.0,0.0,0.0]
[1778973083138,50.8,78171.74,0.0,0.0,0.0,0.0]
[1778973088175,50.8,78171.86,0.0,0.0,0.0,0.0]
[1778973094217,50.8,78172.12,0.0,0.0,0.0,0.0]
[1778973100261,50.8,78168.65,0.0,0.0,0.0,0.0]
[1778973112454,50.8,78168.8,0.0,0.0,0.0,0.0]
[1778973119394,50.8,78171.79,0.0,0.0,0.0,0.0]
[1778973124427,50.8,78171.56,0.0,0.0,0.0,0.0]
[1778973130468,50.8,78170.71,0.0,0.0,0.0,0.0]
[1778973135504,50.8,78170.34,0.0,0.0,0.0,0.0]
[1778973140538,50.8,78170.51,0.0,0.0,0.0,0.0]
[1778973145575,50.8,78169.9,0.0,0.0,0.0,0.0]
[1778973150609,50.8,78170.63,0.0,0.0,0.0,0.0]
[1778973159673,50.8,78170.49,0.0,0.0,0.0,0.0]
[1778973164709,50.8,78169.22,0.0,0.0,0.0,0.0]
[1778973170751,50.8,78169.18,0.0,0.0,0.0,0.0]
[1778973175786,50.8,78169.04,0.0,0.0,0.0,0.0]
[1778973180821,50.8,78169.53,0.0,0.0,0.0,0.0]
[1778973186862,50.8,78170.01,0.0,0.0,0.0,0.0]
[1778973193016,50.8,78170.75,0.0,0.0,0.0,0.0]
[1778973198949,50.8,78171.02,0.0,0.0,0.0,0.0]
[1778973203982,50.8,78171.41,0.0,0.0,0.0,0.0]
[1778973209026,50.8,78169.04,0.0,0.0,0.0,0.0]
[1778973214061,50.8,78169.3,0.0,0.0,0.0,0.0]
[1778973219096,50.8,78168.74,0.0,0.0,0.0,0.0]
[1778973224131,50.8,78168.79,0.0,0.0,0.0,0.0]
[1778973232190,50.8,78168.82,0.0,0.0,0.0,0.0]
[1778973238232,50.8,78168.31,0.0,0.0,0.0,0.0]
[1778973243365,50.8,78167.74,0.0,0.0,0.0,0.0]
[1778973249309,50.8,78167.06,0.0,0.0,0.0,0.0]
[1778973254343,50.8,78164.92,0.0,0.0,0.0,0.0]
[1778973260386,50.8,78164.57,0.0,0.0,0.0,0.0]
[1778973268442,50.8,78164.46,0.0,0.0,0.0,0.0]
[1778973273477,50.8,78163.67,0.0,0.0,0.0,0.0]
[1778973278512,50.8,78163.52,0.0,0.0,0.0,0.0]
[1778973283547,50.8,78166.37,0.0,0.0,0.0,0.0]
[1778973288583,50.8,78165.81,0.0,0.0,0.0,0.0]
[1778973293715,50.8,78158.65,0.0,0.0,0.0,0.0]
[1778973299660,50.8,78158.44,0.0,0.0,0.0,0.0]
[1778973307724,50.8,78164.73,0.0,0.0,0.0,0.0]
[1778973312760,50.8,78165.25,0.0,0.0,0.0,0.0]
[1778973322826,50.8,78166.52,0.0,0.0,0.0,0.0]
[1778973327864,50.8,78167.32,0.0,0.0,0.0,0.0]
[1778973332898,50.8,78167.64,0.0,0.0,0.0,0.0]
[1778973337936,50.8,78172.02,0.0,0.0,0.0,0.0]
[1778973344071,50.8,78172.98,0.0,0.0,0.0,0.0]
[1778973350018,50.8,78173.59,0.0,0.0,0.0,0.0]
[1778973355052,50.8,78174.08,0.0,0.0,0.0,0.0]
[1778973361094,50.8,78174.38,0.0,0.0,0.0,0.0]
[1778973366130,50.8,78174.95,0.0,0.0,0.0,0.0]
[1778973372172,50.8,78175.32,0.0,0.0,0.0,0.0]
[1778973377207,50.8,78177.58,0.0,0.0,0.0,0.0]
[1778973382243,50.8,78179.13,0.0,0.0,0.0,0.0]
[1778973389292,50.8,78181.39,0.0,0.0,0.0,0.0]
[1778973394422,50.8,78181.38,0.0,0.0,0.0,0.0]
[1778973401374,50.8,78182.02,0.0,0.0,0.0,0.0]
[1778973406410,50.8,78182.31,0.0,0.0,0.0,0.0]
[1778973413459,50.8,78182.24,0.0,0.0,0.0,0.0]
[1778973418494,50.8,78189.6,0.0,0.0,0.0,0.0]
[1778973423528,50.8,78189.78,0.0,0.0,0.0,0.0]
[1778973431586,50.8,78189.16,0.0,0.0,0.0,0.0]
[1778973437628,50.8,78191.36,0.0,0.0,0.0,0.0]
[1778973443670,50.8,78189.85,0.0,0.0,0.0,0.0]
[1778973454872,50.8,78188.68,0.0,0.0,0.0,0.0]
[1778973460788,50.8,78191.77,0.0,0.0,0.0,0.0]
[1778973465824,50.8,78191.87,0.0,0.0,0.0,0.0]
[1778973470859,50.8,78192.66,0.0,0.0,0.0,0.0]
[1778973475895,50.8,78200.3,0.0,0.0,0.0,0.0]
[1778973480928,50.8,78212.93,0.0,0.0,0.0,0.0]
[1778973485965,50.8,78227.44,0.0,0.0,0.0,0.0]
[1778973495153,50.8,78237.18,0.0,0.0,0.0,0.0]
[1778973501069,50.8,78219.59,0.0,0.0,0.0,0.0]
[1778973506104,50.8,78220.24,0.0,0.0,0.0,0.0]
[1778973513153,50.8,78220.69,0.0,0.0,0.0,0.0]
[1778973518189,50.8,78221.24,0.0,0.0,0.0,0.0]
[1778973525363,50.8,78221.84,0.0,0.0,0.0,0.0]
[1778973531278,50.8,78222.0,0.0,0.0,0.0,0.0]
[1778973537320,50.8,78222.7,0.0,0.0,0.0,0.0]
[1778973545502,50.8,78223.72,0.0,0.0,0.0,0.0]
[1778973551419,50.8,78221.31,0.0,0.0,0.0,0.0]
[1778973565643,50.8,78217.43,0.0,0.0,0.0,0.0]
[1778973572566,50.8,78217.43,0.0,0.0,0.0,0.0]
[1778973577601,50.8,78216.9,0.0,0.0,0.0,0.0]
[1778973582637,50.8,78215.58,0.0,0.0,0.0,0.0]
[1778973587671,50.8,78214.76,0.0,0.0,0.0,0.0]
[1778973592706,50.8,78214.63,0.0,0.0,0.0,0.0]
[1778973597744,50.8,78214.55,0.0,0.0,0.0,0.0]
[1778973605924,50.8,78214.52,0.0,0.0,0.0,0.0]
[1778973611856,50.8,78214.52,0.0,0.0,0.0,0.0]
[1778973621926,50.8,78213.82,0.0,0.0,0.0,0.0]
[1778973630992,50.8,78213.73,0.0,0.0,0.0,0.0]
[1778973636137,50.8,78212.95,0.0,0.0,0.0,0.0]
[1778973643075,50.8,78212.95,0.0,0.0,0.0,0.0]
[1778973651132,50.8,78211.83,0.0,0.0,0.0,0.0]
[1778973656278,50.8,78210.92,0.0,0.0,0.0,0.0]
[1778973662208,50.8,78211.67,0.0,0.0,0.0,0.0]
[1778973667243,50.8,78212.37,0.0,0.0,0.0,0.0]
[1778973672279,50.8,78198.88,0.0,0.0,0.0,0.0]
[1778973677313,50.8,78195.94,0.0,0.0,0.0,0.0]
[1778973681342,50.8,78194.93,0.0,0.0,0.0,0.0]
[1778973683355,50.8,78194.87,0.0,0.0,0.0,0.0]
[1778973694434,50.8,78194.51,0.0,0.0,0.0,0.0]
[1778973704500,50.8,78194.38,0.0,0.0,0.0,0.0]
[1778973709538,50.8,78193.96,0.0,0.0,0.0,0.0]
[1778973715579,50.8,78193.57,0.0,0.0,0.0,0.0]
[1778973722643,50.8,78192.97,0.0,0.0,0.0,0.0]
[1778973729707,50.8,78192.77,0.0,0.0,0.0,0.0]
[1778973734742,50.8,78190.01,0.0,0.0,0.0,0.0]
[1778973740783,50.8,78186.6,0.0,0.0,0.0,0.0]
[1778973745820,50.8,78186.91,0.0,0.0,0.0,0.0]
[1778973751862,50.8,78186.8,0.0,0.0,0.0,0.0]
[1778973756897,50.8,78186.8,0.0,0.0,0.0,0.0]
[1778973763946,50.8,78186.86,0.0,0.0,0.0,0.0]
[1778973768981,50.8,78186.95,0.0,0.0,0.0,0.0]
[1778973774015,50.8,78187.42,0.0,0.0,0.0,0.0]
[1778973779051,50.8,78187.6,0.0,0.0,0.0,0.0]
[1778973784091,50.8,78198.72,0.0,0.0,0.0,0.0]
[1778973791140,50.8,78196.59,0.0,0.0,0.0,0.0]
[1778973796175,50.8,78195.0,0.0,0.0,0.0,0.0]
[1778973807379,50.8,78193.63,0.0,0.0,0.0,0.0]
[1778973813295,50.8,78192.33,0.0,0.0,0.0,0.0]
[1778973825376,50.8,78187.0,0.0,0.0,0.0,0.0]
[1778973830414,50.8,78186.34,0.0,0.0,0.0,0.0]
[1778973835449,50.8,78187.24,0.0,0.0,0.0,0.0]
[1778973842498,50.8,78188.2,0.0,0.0,0.0,0.0]
[1778973847662,50.8,78188.06,0.0,0.0,0.0,0.0]
[1778973853576,50.8,78186.68,0.0,0.0,0.0,0.0]
[1778973858610,50.8,78175.92,0.0,0.0,0.0,0.0]
[1778973863645,50.8,78177.86,0.0,0.0,0.0,0.0]
[1778973868683,50.8,78179.56,0.0,0.0,0.0,0.0]
[1778973874723,50.8,78181.15,0.0,0.0,0.0,0.0]
[1778973879758,50.8,78182.68,0.0,0.0,0.0,0.0]
[1778973885802,50.8,78185.67,0.0,0.0,0.0,0.0]
[1778973892851,50.8,78187.67,0.0,0.0,0.0,0.0]
[1778973898014,50.8,78188.51,0.0,0.0,0.0,0.0]
[1778973903926,50.8,78188.07,0.0,0.0,0.0,0.0]
[1778973908961,50.8,78188.25,0.0,0.0,0.0,0.0]
[1778973913997,50.8,78188.28,0.0,0.0,0.0,0.0]
[1778973921047,50.8,78189.0,0.0,0.0,0.0,0.0]
[1778973926081,50.8,78188.26,0.0,0.0,0.0,0.0]
[1778973931116,50.8,78188.32,0.0,0.0,0.0,0.0]
[1778973936151,50.8,78188.13,0.0,0.0,0.0,0.0]
[1778973941185,50.8,78188.0,0.0,0.0,0.0,0.0]
[1778973946221,50.8,78188.1,0.0,0.0,0.0,0.0]
[1778973953269,50.8,78197.46,0.0,0.0,0.0,0.0]
[1778973958439,50.8,78198.67,0.0,0.0,0.0,0.0]
[1778973965353,50.8,78198.23,0.0,0.0,0.0,0.0]
[1778973971395,50.8,78198.67,0.0,0.0,0.0,0.0]
[1778973977438,50.8,78198.56,0.0,0.0,0.0,0.0]
[1778973983479,50.8,78199.33,0.0,0.0,0.0,0.0]
[1778973988650,50.8,78202.72,0.0,0.0,0.0,0.0]
[1778973994582,50.8,78204.97,0.0,0.0,0.0,0.0]
[1778973999616,50.8,78207.44,0.0,0.0,0.0,0.0]
[1778974004653,50.8,78207.97,0.0,0.0,0.0,0.0]
[1778974010694,50.8,78208.55,0.0,0.0,0.0,0.0]
[1778974016736,50.8,78208.07,0.0,0.0,0.0,0.0]
[1778974021771,50.8,78208.5,0.0,0.0,0.0,0.0]
[1778974028932,50.8,78208.51,0.0,0.0,0.0,0.0]
[1778974035870,50.8,78209.84,0.0,0.0,0.0,0.0]
[1778974040905,50.8,78210.35,0.0,0.0,0.0,0.0]
[1778974049073,50.8,78210.75,0.0,0.0,0.0,0.0]
[1778974055007,50.8,78203.43,0.0,0.0,0.0,0.0]
[1778974062055,50.8,78201.82,0.0,0.0,0.0,0.0]
[1778974069214,50.8,78199.91,0.0,0.0,0.0,0.0]
[1778974079285,50.8,78195.52,0.0,0.0,0.0,0.0]
[1778974085217,50.8,78194.3,0.0,0.0,0.0,0.0]
[1778974095288,50.8,78193.82,0.0,0.0,0.0,0.0]
[1778974100322,50.8,78193.18,0.0,0.0,0.0,0.0]
[1778974109495,50.8,78192.95,0.0,0.0,0.0,0.0]
[1778974115427,50.8,78192.67,0.0,0.0,0.0,0.0]
[1778974125497,50.8,78192.54,0.0,0.0,0.0,0.0]
[1778974130532,50.8,78192.45,0.0,0.0,0.0,0.0]
[1778974135567,50.8,78193.26,0.0,0.0,0.0,0.0]
[1778974141610,50.8,78192.39,0.0,0.0,0.0,0.0]
[1778974146644,50.8,78191.47,0.0,0.0,0.0,0.0]
[1778974151679,50.8,78190.96,0.0,0.0,0.0,0.0]
[1778974159845,50.8,78190.69,0.0,0.0,0.0,0.0]
[1778974165779,50.8,78191.93,0.0,0.0,0.0,0.0]
[1778974175846,50.8,78192.35,0.0,0.0,0.0,0.0]
[1778974181890,50.8,78193.13,0.0,0.0,0.0,0.0]
[1778974190056,50.8,78193.41,0.0,0.0,0.0,0.0]
[1778974200126,50.8,78193.89,0.0,0.0,0.0,0.0]
[1778974205162,50.8,78194.06,0.0,0.0,0.0,0.0]
[1778974211110,50.8,78193.79,0.0,0.0,0.0,0.0]
[1778974216239,50.8,78191.64,0.0,0.0,0.0,0.0]
[1778974224200,50.8,78192.35,0.0,0.0,0.0,0.0]
[1778974229236,50.8,78192.63,0.0,0.0,0.0,0.0]
[1778974236285,50.8,78192.56,0.0,0.0,0.0,0.0]
[1778974241320,50.8,78191.79,0.0,0.0,0.0,0.0]
[1778974246449,50.8,78191.14,0.0,0.0,0.0,0.0]
[1778974253405,50.8,78191.14,0.0,0.0,0.0,0.0]
[1778974259446,50.8,78191.58,0.0,0.0,0.0,0.0]
[1778974264483,50.8,78192.7,0.0,0.0,0.0,0.0]
[1778974269517,50.8,78192.61,0.0,0.0,0.0,0.0]
[1778974274552,50.8,78193.57,0.0,0.0,0.0,0.0]
[1778974280600,50.8,78193.09,0.0,0.0,0.0,0.0]
[1778974285629,50.8,78203.47,0.0,0.0,0.0,0.0]
[1778974291671,50.8,78202.76,0.0,0.0,0.0,0.0]
[1778974296803,50.8,78201.03,0.0,0.0,0.0,0.0]
[1778974303755,50.8,78202.37,0.0,0.0,0.0,0.0]
[1778974309797,50.8,78201.48,0.0,0.0,0.0,0.0]
[1778974316943,50.8,78201.05,0.0,0.0,0.0,0.0]
[1778974322888,50.8,78200.93,0.0,0.0,0.0,0.0]
[1778974327923,50.8,78201.06,0.0,0.0,0.0,0.0]
[1778974335979,50.8,78200.73,0.0,0.0,0.0,0.0]
[1778974341018,50.8,78200.11,0.0,0.0,0.0,0.0]
[1778974347157,50.8,78200.27,0.0,0.0,0.0,0.0]
[1778974358138,50.8,78200.6,0.0,0.0,0.0,0.0]
[1778974365187,50.8,78200.41,0.0,0.0,0.0,0.0]
[1778974372236,50.8,78203.18,0.0,0.0,0.0,0.0]
[1778974377368,50.8,78203.2,0.0,0.0,0.0,0.0]
[1778974383313,50.8,78203.18,0.0,0.0,0.0,0.0]
[1778974388348,50.8,78197.02,0.0,0.0,0.0,0.0]
[1778974393383,50.8,78193.94,0.0,0.0,0.0,0.0]
[1778974398418,50.8,78194.58,0.0,0.0,0.0,0.0]
[1778974405467,50.8,78194.55,0.0,0.0,0.0,0.0]
[1778974410502,50.8,78194.32,0.0,0.0,0.0,0.0]
[1778974417655,50.8,78194.24,0.0,0.0,0.0,0.0]
[1778974423593,50.8,78195.17,0.0,0.0,0.0,0.0]
[1778974428628,50.8,78198.27,0.0,0.0,0.0,0.0]
[1778974433663,50.8,78199.17,0.0,0.0,0.0,0.0]
[1778974438698,50.8,78198.7,0.0,0.0,0.0,0.0]
[1778974443734,50.8,78199.19,0.0,0.0,0.0,0.0]
[1778974448770,50.8,78200.0,0.0,0.0,0.0,0.0]
[1778974453805,50.8,78198.99,0.0,0.0,0.0,0.0]
[1778974458841,50.8,78198.51,0.0,0.0,0.0,0.0]
[1778974463875,50.8,78198.08,0.0,0.0,0.0,0.0]
[1778974475960,50.8,78197.38,0.0,0.0,0.0,0.0]
[1778974480996,50.8,78197.12,0.0,0.0,0.0,0.0]
[1778974488146,50.8,78186.94,0.0,0.0,0.0,0.0]
[1778974494088,50.8,78181.11,0.0,0.0,0.0,0.0]
[1778974500130,50.8,78183.59,0.0,0.0,0.0,0.0]
[1778974505164,50.8,78185.24,0.0,0.0,0.0,0.0]
[1778974511207,50.8,78198.49,0.0,0.0,0.0,0.0]
[1778974518356,50.8,78197.68,0.0,0.0,0.0,0.0]
[1778974528426,50.8,78197.43,0.0,0.0,0.0,0.0]
[1778974534370,50.8,78196.71,0.0,0.0,0.0,0.0]
[1778974539406,50.8,78198.27,0.0,0.0,0.0,0.0]
[1778974548470,50.8,78197.65,0.0,0.0,0.0,0.0]
[1778974554512,50.8,78197.93,0.0,0.0,0.0,0.0]
[1778974561562,50.8,78197.49,0.0,0.0,0.0,0.0]
[1778974566596,50.8,78196.61,0.0,0.0,0.0,0.0]
[1778974571632,50.8,78196.28,0.0,0.0,0.0,0.0]
[1778974576667,50.8,78195.87,0.0,0.0,0.0,0.0]
[1778974581702,50.8,78194.59,0.0,0.0,0.0,0.0]
[1778974587750,50.8,78194.18,0.0,0.0,0.0,0.0]
[1778974594793,50.8,78193.76,0.0,0.0,0.0,0.0]
[1778974599829,50.8,78193.34,0.0,0.0,0.0,0.0]
[1778974604863,50.8,78193.07,0.0,0.0,0.0,0.0]
[1778974609898,50.8,78192.9,0.0,0.0,0.0,0.0]
[1778974618961,50.8,78193.24,0.0,0.0,0.0,0.0]
[1778974623996,50.8,78193.2,0.0,0.0,0.0,0.0]
[1778974629126,50.8,78193.21,0.0,0.0,0.0,0.0]
[1778974635073,50.8,78189.76,0.0,0.0,0.0,0.0]
[1778974641115,50.8,78189.96,0.0,0.0,0.0,0.0]
[1778974648164,50.8,78189.95,0.0,0.0,0.0,0.0]
[1778974659336,50.8,78190.95,0.0,0.0,0.0,0.0]
[1778974665283,50.8,78195.75,0.0,0.0,0.0,0.0]
[1778974670318,50.8,78195.34,0.0,0.0,0.0,0.0]
[1778974675354,50.8,78192.88,0.0,0.0,0.0,0.0]
[1778974680389,50.8,78189.25,0.0,0.0,0.0,0.0]
[1778974685427,50.8,78189.24,0.0,0.0,0.0,0.0]
[1778974694487,50.8,78189.51,0.0,0.0,0.0,0.0]
[1778974699522,50.8,78188.94,0.0,0.0,0.0,0.0]
[1778974704558,50.8,78178.58,0.0,0.0,0.0,0.0]
[1778974709692,50.8,78177.46,0.0,0.0,0.0,0.0]
[1778974715635,50.8,78177.95,0.0,0.0,0.0,0.0]
[1778974720670,50.8,78178.29,0.0,0.0,0.0,0.0]
[1778974725707,50.8,78179.51,0.0,0.0,0.0,0.0]
[1778974730741,50.8,78175.65,0.0,0.0,0.0,0.0]
[1778974736782,50.8,78176.64,0.0,0.0,0.0,0.0]
[1778974741818,50.8,78181.01,0.0,0.0,0.0,0.0]
[1778974747860,50.8,78182.96,0.0,0.0,0.0,0.0]
[1778974752894,50.8,78182.72,0.0,0.0,0.0,0.0]
[1778974758939,50.8,78181.18,0.0,0.0,0.0,0.0]
[1778974763974,50.8,78181.04,0.0,0.0,0.0,0.0]
[1778974770018,50.8,78180.76,0.0,0.0,0.0,0.0]
[1778974777066,50.8,78180.79,0.0,0.0,0.0,0.0]
[1778974782100,50.8,78181.08,0.0,0.0,0.0,0.0]
[1778974790256,50.8,78182.26,0.0,0.0,0.0,0.0]
[1778974796199,50.8,78187.37,0.0,0.0,0.0,0.0]
[1778974802241,50.8,78186.54,0.0,0.0,0.0,0.0]
[1778974807279,50.8,78185.23,0.0,0.0,0.0,0.0]
[1778974819363,50.8,78182.04,0.0,0.0,0.0,0.0]
[1778974824399,50.8,78182.03,0.0,0.0,0.0,0.0]
[1778974829434,50.8,78183.57,0.0,0.0,0.0,0.0]
[1778974839501,50.8,78184.62,0.0,0.0,0.0,0.0]
[1778974844539,50.8,78186.77,0.0,0.0,0.0,0.0]
[1778974850679,50.8,78187.03,0.0,0.0,0.0,0.0]
[1778974858642,50.8,78187.03,0.0,0.0,0.0,0.0]
[1778974863677,50.8,78188.22,0.0,0.0,0.0,0.0]
[1778974868712,50.8,78183.51,0.0,0.0,0.0,0.0]
[1778974873747,50.8,78180.28,0.0,0.0,0.0,0.0]
[1778974879790,50.8,78178.96,0.0,0.0,0.0,0.0]
[1778974887849,50.8,78177.9,0.0,0.0,0.0,0.0]
[1778974892883,50.8,78178.11,0.0,0.0,0.0,0.0]
[1778974897919,50.8,78178.13,0.0,0.0,0.0,0.0]
[1778974904969,50.8,78177.59,0.0,0.0,0.0,0.0]
[1778974910002,50.8,78172.25,0.0,0.0,0.0,0.0]
[1778974921170,50.8,78174.41,0.0,0.0,0.0,0.0]
[1778974927157,50.8,78174.41,0.0,0.0,0.0,0.0]
[1778974934206,50.8,78176.21,0.0,0.0,0.0,0.0]
[1778974939241,50.8,78176.48,0.0,0.0,0.0,0.0]
[1778974944276,50.8,78176.41,0.0,0.0,0.0,0.0]
[1778974949311,50.8,78175.67,0.0,0.0,0.0,0.0]
[1778974954346,50.8,78174.09,0.0,0.0,0.0,0.0]
[1778974959381,50.8,78174.0,0.0,0.0,0.0,0.0]
[1778974964415,50.8,78173.5,0.0,0.0,0.0,0.0]
[1778974969451,50.8,78174.82,0.0,0.0,0.0,0.0]
[1778974974486,50.8,78175.02,0.0,0.0,0.0,0.0]
[1778974979521,50.8,78175.1,0.0,0.0,0.0,0.0]
[1778974984556,50.8,78174.99,0.0,0.0,0.0,0.0]
[1778974989592,50.8,78175.69,0.0,0.0,0.0,0.0]
[1778974995633,50.8,78175.6,0.0,0.0,0.0,0.0]
[1778975001732,50.8,78175.86,0.0,0.0,0.0,0.0]
[1778975007716,50.8,78183.25,0.0,0.0,0.0,0.0]
[1778975012753,50.8,78183.48,0.0,0.0,0.0,0.0]
[1778975017788,50.8,78182.69,0.0,0.0,0.0,0.0]
[1778975022823,50.8,78186.88,0.0,0.0,0.0,0.0]
[1778975028865,50.8,78190.26,0.0,0.0,0.0,0.0]
[1778975036924,50.8,78190.56,0.0,0.0,0.0,0.0]
[1778975042014,50.8,78190.59,0.0,0.0,0.0,0.0]
[1778975051025,50.8,78189.88,0.0,0.0,0.0,0.0]
[1778975056061,50.8,78189.38,0.0,0.0,0.0,0.0]
[1778975062155,50.8,78189.65,0.0,0.0,0.0,0.0]
[1778975068147,50.8,78189.9,0.0,0.0,0.0,0.0]
[1778975073181,50.8,78191.13,0.0,0.0,0.0,0.0]
[1778975078217,50.8,78191.41,0.0,0.0,0.0,0.0]
[1778975083252,50.8,78192.03,0.0,0.0,0.0,0.0]
[1778975088287,50.8,78192.92,0.0,0.0,0.0,0.0]
[1778975095337,50.8,78191.64,0.0,0.0,0.0,0.0]
[1778975100374,50.8,78191.15,0.0,0.0,0.0,0.0]
[1778975105411,50.8,78200.39,0.0,0.0,0.0,0.0]
[1778975110442,50.8,78197.63,0.0,0.0,0.0,0.0]
[1778975116485,50.8,78194.75,0.0,0.0,0.0,0.0]
[1778975122576,50.8,78193.65,0.0,0.0,0.0,0.0]
[1778975132645,50.8,78189.3,0.0,0.0,0.0,0.0]
[1778975139646,50.8,78184.58,0.0,0.0,0.0,0.0]
[1778975144681,50.8,78183.61,0.0,0.0,0.0,0.0]
[1778975152786,50.8,78183.11,0.0,0.0,0.0,0.0]
[1778975162856,50.8,78182.09,0.0,0.0,0.0,0.0]
[1778975169855,50.8,78182.05,0.0,0.0,0.0,0.0]
[1778975175897,50.8,78181.55,0.0,0.0,0.0,0.0]
[1778975180933,50.8,78180.58,0.0,0.0,0.0,0.0]
[1778975185968,50.8,78180.0,0.0,0.0,0.0,0.0]
[1778975191004,50.8,78175.25,0.0,0.0,0.0,0.0]
[1778975196043,50.8,78174.86,0.0,0.0,0.0,0.0]
[1778975201077,50.8,78176.6,0.0,0.0,0.0,0.0]
[1778975207125,50.8,78177.36,0.0,0.0,0.0,0.0]
[1778975212154,50.8,78182.2,0.0,0.0,0.0,0.0]
[1778975217189,50.8,78184.76,0.0,0.0,0.0,0.0]
[1778975222225,50.8,78184.81,0.0,0.0,0.0,0.0]
[1778975233348,50.8,78186.52,0.0,0.0,0.0,0.0]
[1778975243418,50.8,78188.8,0.0,0.0,0.0,0.0]
[1778975249415,50.8,78190.74,0.0,0.0,0.0,0.0]
[1778975254455,50.8,78191.94,0.0,0.0,0.0,0.0]
[1778975259490,50.8,78192.4,0.0,0.0,0.0,0.0]
[1778975264524,50.8,78192.41,0.0,0.0,0.0,0.0]
[1778975271574,50.8,78199.59,0.0,0.0,0.0,0.0]
[1778975276609,50.8,78195.17,0.0,0.0,0.0,0.0]
[1778975281645,50.8,78190.51,0.0,0.0,0.0,0.0]
[1778975286679,50.8,78190.97,0.0,0.0,0.0,0.0]
[1778975291716,50.8,78191.36,0.0,0.0,0.0,0.0]
[1778975297757,50.8,78186.34,0.0,0.0,0.0,0.0]
[1778975303844,50.8,78186.51,0.0,0.0,0.0,0.0]
[1778975309844,50.8,78185.25,0.0,0.0,0.0,0.0]
[1778975314879,50.8,78178.75,0.0,0.0,0.0,0.0]
[1778975319913,50.8,78178.23,0.0,0.0,0.0,0.0]
[1778975324948,50.8,78177.76,0.0,0.0,0.0,0.0]
[1778975334055,50.8,78176.95,0.0,0.0,0.0,0.0]
[1778975341061,50.8,78175.94,0.0,0.0,0.0,0.0]
[1778975352138,50.8,78175.49,0.0,0.0,0.0,0.0]
[1778975357173,50.8,78163.38,0.0,0.0,0.0,0.0]
[1778975362211,50.8,78162.98,0.0,0.0,0.0,0.0]
[1778975369257,50.8,78161.99,0.0,0.0,0.0,0.0]
[1778975374338,50.8,78159.63,0.0,0.0,0.0,0.0]
[1778975380331,50.8,78159.63,0.0,0.0,0.0,0.0]
[1778975386376,50.8,78158.94,0.0,0.0,0.0,0.0]
[1778975391411,50.8,78160.75,0.0,0.0,0.0,0.0]
[1778975396446,50.8,78160.51,0.0,0.0,0.0,0.0]
[1778975401481,50.8,78160.08,0.0,0.0,0.0,0.0]
[1778975407523,50.8,78160.12,0.0,0.0,0.0,0.0]
[1778975412559,50.8,78145.51,0.0,0.0,0.0,0.0]
[1778975417593,50.8,78144.18,0.0,0.0,0.0,0.0]
[1778975422628,50.8,78142.1,0.0,0.0,0.0,0.0]
[1778975428673,50.8,78140.35,0.0,0.0,0.0,0.0]
[1778975433705,50.8,78133.87,0.0,0.0,0.0,0.0]
[1778975438740,50.8,78133.34,0.0,0.0,0.0,0.0]
[1778975443776,50.8,78132.88,0.0,0.0,0.0,0.0]
[1778975449817,50.8,78132.95,0.0,0.0,0.0,0.0]
[1778975454852,50.8,78132.47,0.0,0.0,0.0,0.0]
[1778975459887,50.8,78132.51,0.0,0.0,0.0,0.0]
[1778975464923,50.8,78131.98,0.0,0.0,0.0,0.0]
[1778975469958,50.8,78130.72,0.0,0.0,0.0,0.0]
[1778975475048,50.8,78130.37,0.0,0.0,0.0,0.0]
[1778975480098,50.8,78127.38,0.0,0.0,0.0,0.0]
[1778975485133,50.8,78126.98,0.0,0.0,0.0,0.0]
[1778975490171,50.8,78126.04,0.0,0.0,0.0,0.0]
[1778975495189,50.8,78126.06,0.0,0.0,0.0,0.0]
[1778975500238,50.8,78124.59,0.0,0.0,0.0,0.0]
[1778975505273,50.8,78124.19,0.0,0.0,0.0,0.0]
[1778975510307,50.8,78123.1,0.0,0.0,0.0,0.0]
[1778975515344,50.8,78116.75,0.0,0.0,0.0,0.0]
[1778975520379,50.8,78115.96,0.0,0.0,0.0,0.0]
[1778975525418,50.8,78114.62,0.0,0.0,0.0,0.0]
[1778975530451,50.8,78114.46,0.0,0.0,0.0,0.0]
[1778975535487,50.8,78113.54,0.0,0.0,0.0,0.0]
[1778975540522,50.8,78113.02,0.0,0.0,0.0,0.0]
[1778975545558,50.8,78109.15,0.0,0.0,0.0,0.0]
[1778975550600,50.8,78094.77,0.0,0.0,0.0,0.0]
[1778975555633,50.8,78103.41,0.0,0.0,0.0,0.0]
[1778975561676,50.8,78103.84,0.0,0.0,0.0,0.0]
[1778975566711,50.8,78102.86,0.0,0.0,0.0,0.0]
[1778975571747,50.8,78101.26,0.0,0.0,0.0,0.0]
[1778975577792,50.8,78100.09,0.0,0.0,0.0,0.0]
[1778975582827,50.8,78099.98,0.0,0.0,0.0,0.0]
[1778975588870,50.8,78099.66,0.0,0.0,0.0,0.0]
[1778975593906,50.8,78099.57,0.0,0.0,0.0,0.0]
[1778975598939,50.8,78099.76,0.0,0.0,0.0,0.0]
[1778975604981,50.8,78099.28,0.0,0.0,0.0,0.0]
[1778975610016,50.8,78100.7,0.0,0.0,0.0,0.0]
[1778975616062,50.8,78100.9,0.0,0.0,0.0,0.0]
[1778975621094,50.8,78101.2,0.0,0.0,0.0,0.0]
[1778975626128,50.8,78101.34,0.0,0.0,0.0,0.0]
[1778975631163,50.8,78101.6,0.0,0.0,0.0,0.0]
[1778975636175,50.8,78102.75,0.0,0.0,0.0,0.0]
[1778975641234,50.8,78103.42,0.0,0.0,0.0,0.0]
[1778975646245,50.8,78103.91,0.0,0.0,0.0,0.0]
[1778975651303,50.8,78104.22,0.0,0.0,0.0,0.0]
[1778975656338,50.8,78104.99,0.0,0.0,0.0,0.0]
[1778975661373,50.8,78104.61,0.0,0.0,0.0,0.0]
[1778975666408,50.8,78107.34,0.0,0.0,0.0,0.0]
[1778975671443,50.8,78107.42,0.0,0.0,0.0,0.0]
[1778975676480,50.8,78107.68,0.0,0.0,0.0,0.0]
[1778975682522,50.8,78107.36,0.0,0.0,0.0,0.0]
[1778975689571,50.8,78107.53,0.0,0.0,0.0,0.0]
[1778975696620,50.8,78114.25,0.0,0.0,0.0,0.0]
[1778975701659,50.8,78115.76,0.0,0.0,0.0,0.0]
[1778975706667,50.8,78133.89,0.0,0.0,0.0,0.0]
[1778975712732,50.8,78135.43,0.0,0.0,0.0,0.0]
[1778975719782,50.8,78138.12,0.0,0.0,0.0,0.0]
[1778975725824,50.8,78137.23,0.0,0.0,0.0,0.0]
[1778975730859,50.8,78137.77,0.0,0.0,0.0,0.0]
[1778975736878,50.8,78137.98,0.0,0.0,0.0,0.0]
[1778975741941,50.8,78145.33,0.0,0.0,0.0,0.0]
[1778975746971,50.8,78148.89,0.0,0.0,0.0,0.0]
[1778975757018,50.8,78148.8,0.0,0.0,0.0,0.0]
[1778975764092,50.8,78148.88,0.0,0.0,0.0,0.0]
[1778975769127,50.8,78148.83,0.0,0.0,0.0,0.0]
[1778975775169,50.8,78148.8,0.0,0.0,0.0,0.0]
[1778975780206,50.8,78149.05,0.0,0.0,0.0,0.0]
[1778975787256,50.8,78148.94,0.0,0.0,0.0,0.0]
[1778975795312,50.8,78148.91,0.0,0.0,0.0,0.0]
[1778975801355,50.8,78149.37,0.0,0.0,0.0,0.0]
[1778975807395,50.8,78150.15,0.0,0.0,0.0,0.0]
[1778975812431,50.8,78149.91,0.0,0.0,0.0,0.0]
[1778975817439,50.8,78150.08,0.0,0.0,0.0,0.0]
[1778975823510,50.8,78151.52,0.0,0.0,0.0,0.0]
[1778975829552,50.8,78151.8,0.0,0.0,0.0,0.0]
[1778975835593,50.8,78151.66,0.0,0.0,0.0,0.0]
[1778975840629,50.8,78151.81,0.0,0.0,0.0,0.0]
[1778975845665,50.8,78152.39,0.0,0.0,0.0,0.0]
[1778975851707,50.8,78152.67,0.0,0.0,0.0,0.0]
[1778975857737,50.8,78152.59,0.0,0.0,0.0,0.0]
[1778975862784,50.8,78152.33,0.0,0.0,0.0,0.0]
[1778975867807,50.8,78151.68,0.0,0.0,0.0,0.0]
[1778975877877,50.8,78152.36,0.0,0.0,0.0,0.0]
[1778975883933,50.8,78152.61,0.0,0.0,0.0,0.0]
[1778975893998,50.8,78153.21,0.0,0.0,0.0,0.0]
[1778975899036,50.8,78146.35,0.0,0.0,0.0,0.0]
[1778975906085,50.8,78145.97,0.0,0.0,0.0,0.0]
[1778975912129,50.8,78145.47,0.0,0.0,0.0,0.0]
[1778975917164,50.8,78143.47,0.0,0.0,0.0,0.0]
[1778975922199,50.8,78141.6,0.0,0.0,0.0,0.0]
[1778975927234,50.8,78138.37,0.0,0.0,0.0,0.0]
[1778975932269,50.8,78139.17,0.0,0.0,0.0,0.0]
[1778975937304,50.8,78140.77,0.0,0.0,0.0,0.0]
[1778975942342,50.8,78139.27,0.0,0.0,0.0,0.0]
[1778975947375,50.8,78139.05,0.0,0.0,0.0,0.0]
[1778975952411,50.8,78138.21,0.0,0.0,0.0,0.0]
[1778975957445,50.8,78137.97,0.0,0.0,0.0,0.0]
[1778975962481,50.8,78137.64,0.0,0.0,0.0,0.0]
[1778975967516,50.8,78136.45,0.0,0.0,0.0,0.0]
[1778975972552,50.8,78136.95,0.0,0.0,0.0,0.0]
[1778975978579,50.8,78134.58,0.0,0.0,0.0,0.0]
[1778975983629,50.8,78134.22,0.0,0.0,0.0,0.0]
[1778975988663,50.8,78129.8,0.0,0.0,0.0,0.0]
[1778975993701,50.8,78109.2,0.0,0.0,0.0,0.0]
[1778975998721,50.8,78112.43,0.0,0.0,0.0,0.0]
[1778975998721,50.8,78112.43,0.0,0.0,0.0,0.0]
[1778976003780,50.8,78113.7,0.0,0.0,0.0,0.0]
[1778976008810,50.8,78130.63,0.0,0.0,0.0,0.0]
[1778976013846,50.8,78133.06,0.0,0.0,0.0,0.0]
[1778976018880,50.8,78133.37,0.0,0.0,0.0,0.0]
[1778976024923,50.8,78135.88,0.0,0.0,0.0,0.0]
[1778976029958,50.8,78141.19,0.0,0.0,0.0,0.0]
[1778976034996,50.8,78140.89,0.0,0.0,0.0,0.0]
[1778976040029,50.8,78141.01,0.0,0.0,0.0,0.0]
[1778976045065,50.8,78143.36,0.0,0.0,0.0,0.0]
[1778976051108,50.8,78144.47,0.0,0.0,0.0,0.0]
[1778976056144,50.8,78144.34,0.0,0.0,0.0,0.0]
[1778976061181,50.8,78144.87,0.0,0.0,0.0,0.0]
[1778976066214,50.8,78164.32,0.0,0.0,0.0,0.0]
[1778976071250,50.8,78171.1,0.0,0.0,0.0,0.0]
[1778976078298,50.8,78179.67,0.0,0.0,0.0,0.0]
[1778976083333,50.8,78182.52,0.0,0.0,0.0,0.0]
[1778976088369,50.8,78171.83,0.0,0.0,0.0,0.0]
[1778976093403,50.8,78174.15,0.0,0.0,0.0,0.0]
[1778976098439,50.8,78175.86,0.0,0.0,0.0,0.0]
[1778976105488,50.8,78175.59,0.0,0.0,0.0,0.0]
[1778976110523,50.8,78175.46,0.0,0.0,0.0,0.0]
[1778976117573,50.8,78174.79,0.0,0.0,0.0,0.0]
[1778976122607,50.8,78174.41,0.0,0.0,0.0,0.0]
[1778976127644,50.8,78174.33,0.0,0.0,0.0,0.0]
[1778976133685,50.8,78174.2,0.0,0.0,0.0,0.0]
[1778976139728,50.8,78173.91,0.0,0.0,0.0,0.0]
[1778976148791,50.8,78173.32,0.0,0.0,0.0,0.0]
[1778976155840,50.8,78173.66,0.0,0.0,0.0,0.0]
[1778976162889,50.8,78173.93,0.0,0.0,0.0,0.0]
[1778976167924,50.8,78173.83,0.0,0.0,0.0,0.0]
[1778976172959,50.8,78173.58,0.0,0.0,0.0,0.0]
[1778976177994,50.8,78174.13,0.0,0.0,0.0,0.0]
[1778976184038,50.8,78174.05,0.0,0.0,0.0,0.0]
[1778976189072,50.8,78173.63,0.0,0.0,0.0,0.0]
[1778976197128,50.8,78173.57,0.0,0.0,0.0,0.0]
[1778976203170,50.8,78173.02,0.0,0.0,0.0,0.0]
[1778976208205,50.8,78171.99,0.0,0.0,0.0,0.0]
[1778976213240,50.8,78181.83,0.0,0.0,0.0,0.0]
[1778976218275,50.8,78186.41,0.0,0.0,0.0,0.0]
[1778976224317,50.8,78186.99,0.0,0.0,0.0,0.0]
[1778976229352,50.8,78185.53,0.0,0.0,0.0,0.0]
[1778976239422,50.8,78178.28,0.0,0.0,0.0,0.0]
[1778976245463,50.8,78177.39,0.0,0.0,0.0,0.0]
[1778976250483,50.8,78175.04,0.0,0.0,0.0,0.0]
[1778976255537,50.8,78177.32,0.0,0.0,0.0,0.0]
[1778976260573,50.8,78177.13,0.0,0.0,0.0,0.0]
[1778976265606,50.8,78176.42,0.0,0.0,0.0,0.0]
[1778976270642,50.8,78178.3,0.0,0.0,0.0,0.0]
[1778976275677,50.8,78179.15,0.0,0.0,0.0,0.0]
[1778976280711,50.8,78177.65,0.0,0.0,0.0,0.0]
[1778976288768,50.8,78177.31,0.0,0.0,0.0,0.0]
[1778976300835,50.8,78177.66,0.0,0.0,0.0,0.0]
[1778976305890,50.8,78188.3,0.0,0.0,0.0,0.0]
[1778976310918,50.8,78188.67,0.0,0.0,0.0,0.0]
[1778976315965,50.8,78188.27,0.0,0.0,0.0,0.0]
[1778976320988,50.8,78189.35,0.0,0.0,0.0,0.0]
[1778976326037,50.8,78190.04,0.0,0.0,0.0,0.0]
[1778976331069,50.8,78177.93,0.0,0.0,0.0,0.0]
[1778976336112,50.8,78170.77,0.0,0.0,0.0,0.0]
[1778976341130,50.8,78169.23,0.0,0.0,0.0,0.0]
[1778976346182,50.8,78170.61,0.0,0.0,0.0,0.0]
[1778976351217,50.8,78178.2,0.0,0.0,0.0,0.0]
[1778976356251,50.8,78176.34,0.0,0.0,0.0,0.0]
[1778976361271,50.8,78175.99,0.0,0.0,0.0,0.0]
[1778976366323,50.8,78176.8,0.0,0.0,0.0,0.0]
[1778976371342,50.8,78177.9,0.0,0.0,0.0,0.0]
[1778976377399,50.8,78178.47,0.0,0.0,0.0,0.0]
[1778976382435,50.8,78177.16,0.0,0.0,0.0,0.0]
[1778976387470,50.8,78171.83,0.0,0.0,0.0,0.0]
[1778976392505,50.8,78169.81,0.0,0.0,0.0,0.0]
[1778976397540,50.8,78171.35,0.0,0.0,0.0,0.0]
[1778976402575,50.8,78171.24,0.0,0.0,0.0,0.0]
[1778976407613,50.8,78172.59,0.0,0.0,0.0,0.0]
[1778976412650,50.8,78173.26,0.0,0.0,0.0,0.0]
[1778976417687,50.8,78174.07,0.0,0.0,0.0,0.0]
[1778976422723,50.8,78175.79,0.0,0.0,0.0,0.0]
[1778976427756,50.8,78180.13,0.0,0.0,0.0,0.0]
[1778976432792,50.8,78180.13,0.0,0.0,0.0,0.0]
[1778976437827,50.8,78180.03,0.0,0.0,0.0,0.0]
[1778976444876,50.8,78179.79,0.0,0.0,0.0,0.0]
[1778976450918,50.8,78178.14,0.0,0.0,0.0,0.0]
[1778976455954,50.8,78176.78,0.0,0.0,0.0,0.0]
[1778976460990,50.8,78174.69,0.0,0.0,0.0,0.0]
[1778976467032,50.8,78174.48,0.0,0.0,0.0,0.0]
[1778976472067,50.8,78174.88,0.0,0.0,0.0,0.0]
[1778976482137,50.8,78175.16,0.0,0.0,0.0,0.0]
[1778976489190,50.8,78177.95,0.0,0.0,0.0,0.0]
[1778976497247,50.8,78176.18,0.0,0.0,0.0,0.0]
[1778976502282,50.8,78175.99,0.0,0.0,0.0,0.0]
[1778976507316,50.8,78177.34,0.0,0.0,0.0,0.0]
[1778976512352,50.8,78176.46,0.0,0.0,0.0,0.0]
[1778976521415,50.8,78176.97,0.0,0.0,0.0,0.0]
[1778976527457,50.8,78177.55,0.0,0.0,0.0,0.0]
[1778976532471,50.8,78177.69,0.0,0.0,0.0,0.0]
[1778976537526,50.8,78177.69,0.0,0.0,0.0,0.0]
[1778976542564,50.8,78177.59,0.0,0.0,0.0,0.0]
[1778976549612,50.8,78176.75,0.0,0.0,0.0,0.0]
[1778976554648,50.8,78176.65,0.0,0.0,0.0,0.0]
[1778976560691,50.8,78177.38,0.0,0.0,0.0,0.0]
[1778976565726,50.8,78176.51,0.0,0.0,0.0,0.0]
[1778976572751,50.8,78176.79,0.0,0.0,0.0,0.0]
[1778976577811,50.8,78176.89,0.0,0.0,0.0,0.0]
[1778976582846,50.8,78187.5,0.0,0.0,0.0,0.0]
[1778976587881,50.8,78185.6,0.0,0.0,0.0,0.0]
[1778976592892,50.8,78184.84,0.0,0.0,0.0,0.0]
[1778976597955,50.8,78193.71,0.0,0.0,0.0,0.0]
[1778976602988,50.8,78187.5,0.0,0.0,0.0,0.0]
[1778976608022,50.8,78190.49,0.0,0.0,0.0,0.0]
[1778976613033,50.8,78193.87,0.0,0.0,0.0,0.0]
[1778976618092,50.8,78197.77,0.0,0.0,0.0,0.0]
[1778976623127,50.8,78195.02,0.0,0.0,0.0,0.0]
[1778976628162,50.8,78198.86,0.0,0.0,0.0,0.0]
[1778976633201,50.8,78199.29,0.0,0.0,0.0,0.0]
[1778976638235,50.8,78199.48,0.0,0.0,0.0,0.0]
[1778976643271,50.8,78199.51,0.0,0.0,0.0,0.0]
[1778976650321,50.8,78199.92,0.0,0.0,0.0,0.0]
[1778976658376,50.8,78178.82,0.0,0.0,0.0,0.0]
[1778976663383,50.8,78177.34,0.0,0.0,0.0,0.0]
[1778976668448,50.8,78171.95,0.0,0.0,0.0,0.0]
[1778976673487,50.8,78169.94,0.0,0.0,0.0,0.0]
[1778976682545,50.8,78170.45,0.0,0.0,0.0,0.0]
[1778976687581,50.8,78171.82,0.0,0.0,0.0,0.0]
[1778976692617,50.8,78166.82,0.0,0.0,0.0,0.0]
[1778976697652,50.8,78159.06,0.0,0.0,0.0,0.0]
[1778976703694,50.8,78159.01,0.0,0.0,0.0,0.0]
[1778976708734,50.8,78160.01,0.0,0.0,0.0,0.0]
[1778976713764,50.8,78160.03,0.0,0.0,0.0,0.0]
[1778976718799,50.8,78159.82,0.0,0.0,0.0,0.0]
[1778976723804,50.8,78160.92,0.0,0.0,0.0,0.0]
[1778976728870,50.8,78173.86,0.0,0.0,0.0,0.0]
[1778976733904,50.8,78174.15,0.0,0.0,0.0,0.0]
[1778976738939,50.8,78175.15,0.0,0.0,0.0,0.0]
[1778976743980,50.8,78174.8,0.0,0.0,0.0,0.0]
[1778976749010,50.8,78175.56,0.0,0.0,0.0,0.0]
[1778976754046,50.8,78175.39,0.0,0.0,0.0,0.0]
[1778976763108,50.8,78174.92,0.0,0.0,0.0,0.0]
[1778976768144,50.8,78176.18,0.0,0.0,0.0,0.0]
[1778976774185,50.8,78176.47,0.0,0.0,0.0,0.0]
[1778976784223,50.8,78175.97,0.0,0.0,0.0,0.0]
[1778976791305,50.8,78175.78,0.0,0.0,0.0,0.0]
[1778976796340,50.8,78176.74,0.0,0.0,0.0,0.0]
[1778976801375,50.8,78177.99,0.0,0.0,0.0,0.0]
[1778976806411,50.8,78178.02,0.0,0.0,0.0,0.0]
[1778976811445,50.8,78178.14,0.0,0.0,0.0,0.0]
[1778976816480,50.8,78178.09,0.0,0.0,0.0,0.0]
[1778976821515,50.8,78176.71,0.0,0.0,0.0,0.0]
[1778976826550,50.8,78176.89,0.0,0.0,0.0,0.0]
[1778976831585,50.8,78176.75,0.0,0.0,0.0,0.0]
[1778976836622,50.8,78185.63,0.0,0.0,0.0,0.0]
[1778976841658,50.8,78164.26,0.0,0.0,0.0,0.0]
[1778976846693,50.8,78164.7,0.0,0.0,0.0,0.0]
[1778976852737,50.8,78165.0,0.0,0.0,0.0,0.0]
[1778976857773,50.8,78164.82,0.0,0.0,0.0,0.0]
[1778976862808,50.8,78165.31,0.0,0.0,0.0,0.0]
[1778976867843,50.8,78165.77,0.0,0.0,0.0,0.0]
[1778976872878,50.8,78165.47,0.0,0.0,0.0,0.0]
[1778976877913,50.8,78165.34,0.0,0.0,0.0,0.0]
[1778976884933,50.8,78165.34,0.0,0.0,0.0,0.0]
[1778976889997,50.8,78157.54,0.0,0.0,0.0,0.0]
[1778976895008,50.8,78157.73,0.0,0.0,0.0,0.0]
[1778976900078,50.8,78158.16,0.0,0.0,0.0,0.0]
[1778976905103,50.8,78166.79,0.0,0.0,0.0,0.0]
[1778976910137,50.8,78166.58,0.0,0.0,0.0,0.0]
[1778976915172,50.8,78169.97,0.0,0.0,0.0,0.0]
[1778976921216,50.8,78169.95,0.0,0.0,0.0,0.0]
[1778976926251,50.8,78169.75,0.0,0.0,0.0,0.0]
[1778976931286,50.8,78172.07,0.0,0.0,0.0,0.0]
[1778976936320,50.8,78173.65,0.0,0.0,0.0,0.0]
[1778976943372,50.8,78173.3,0.0,0.0,0.0,0.0]
[1778976948405,50.8,78173.57,0.0,0.0,0.0,0.0]
[1778976954446,50.8,78172.77,0.0,0.0,0.0,0.0]
[1778976959482,50.8,78173.13,0.0,0.0,0.0,0.0]
[1778976964516,50.8,78173.04,0.0,0.0,0.0,0.0]
[1778976969551,50.8,78178.48,0.0,0.0,0.0,0.0]
[1778976974587,50.8,78180.05,0.0,0.0,0.0,0.0]
[1778976980631,50.8,78179.27,0.0,0.0,0.0,0.0]
[1778976985663,50.8,78178.11,0.0,0.0,0.0,0.0]
[1778976990699,50.8,78169.11,0.0,0.0,0.0,0.0]
[1778976995713,50.8,78169.26,0.0,0.0,0.0,0.0]
[1778977000769,50.8,78170.48,0.0,0.0,0.0,0.0]
[1778977005783,50.8,78170.65,0.0,0.0,0.0,0.0]
[1778977012850,50.8,78171.43,0.0,0.0,0.0,0.0]
[1778977017888,50.8,78171.66,0.0,0.0,0.0,0.0]
[1778977023930,50.8,78173.21,0.0,0.0,0.0,0.0]
[1778977029972,50.8,78173.56,0.0,0.0,0.0,0.0]
[1778977035010,50.8,78172.81,0.0,0.0,0.0,0.0]
[1778977040043,50.8,78170.86,0.0,0.0,0.0,0.0]
[1778977045078,50.8,78171.43,0.0,0.0,0.0,0.0]
[1778977052126,50.8,78171.45,0.0,0.0,0.0,0.0]
[1778977060182,50.8,78171.44,0.0,0.0,0.0,0.0]
[1778977066224,50.8,78171.42,0.0,0.0,0.0,0.0]
[1778977076296,50.8,78171.84,0.0,0.0,0.0,0.0]
[1778977081331,50.8,78172.72,0.0,0.0,0.0,0.0]
[1778977086367,50.8,78186.79,0.0,0.0,0.0,0.0]
[1778977091403,50.8,78185.76,0.0,0.0,0.0,0.0]
[1778977096415,50.8,78184.55,0.0,0.0,0.0,0.0]
[1778977101472,50.8,78184.22,0.0,0.0,0.0,0.0]
[1778977106507,50.8,78183.63,0.0,0.0,0.0,0.0]
[1778977111541,50.8,78183.32,0.0,0.0,0.0,0.0]
[1778977116577,50.8,78183.3,0.0,0.0,0.0,0.0]
[1778977121612,50.8,78182.46,0.0,0.0,0.0,0.0]
[1778977126650,50.8,78176.71,0.0,0.0,0.0,0.0]
[1778977134704,50.8,78176.91,0.0,0.0,0.0,0.0]
[1778977142760,50.8,78177.89,0.0,0.0,0.0,0.0]
[1778977147795,50.8,78170.11,0.0,0.0,0.0,0.0]
[1778977155851,50.8,78169.07,0.0,0.0,0.0,0.0]
[1778977161893,50.8,78168.6,0.0,0.0,0.0,0.0]
[1778977166906,50.8,78168.88,0.0,0.0,0.0,0.0]
[1778977172970,50.8,78170.38,0.0,0.0,0.0,0.0]
[1778977180019,50.8,78172.13,0.0,0.0,0.0,0.0]
[1778977187046,50.8,78172.26,0.0,0.0,0.0,0.0]
[1778977192103,50.8,78172.65,0.0,0.0,0.0,0.0]
[1778977197141,50.8,78172.76,0.0,0.0,0.0,0.0]
[1778977205196,50.8,78172.8,0.0,0.0,0.0,0.0]
[1778977215268,50.8,78172.67,0.0,0.0,0.0,0.0]
[1778977220306,50.8,78170.63,0.0,0.0,0.0,0.0]
[1778977225341,50.8,78169.63,0.0,0.0,0.0,0.0]
[1778977230374,50.8,78168.55,0.0,0.0,0.0,0.0]
[1778977235410,50.8,78167.14,0.0,0.0,0.0,0.0]
[1778977240445,50.8,78163.02,0.0,0.0,0.0,0.0]
[1778977245481,50.8,78162.69,0.0,0.0,0.0,0.0]
[1778977250515,50.8,78154.49,0.0,0.0,0.0,0.0]
[1778977255550,50.8,78155.67,0.0,0.0,0.0,0.0]
[1778977262598,50.8,78157.19,0.0,0.0,0.0,0.0]
[1778977267634,50.8,78157.53,0.0,0.0,0.0,0.0]
[1778977272669,50.8,78148.65,0.0,0.0,0.0,0.0]
[1778977277704,50.8,78147.14,0.0,0.0,0.0,0.0]
[1778977284753,50.8,78140.46,0.0,0.0,0.0,0.0]
[1778977289789,50.8,78128.82,0.0,0.0,0.0,0.0]
[1778977294823,50.8,78129.56,0.0,0.0,0.0,0.0]
[1778977299858,50.8,78129.47,0.0,0.0,0.0,0.0]
[1778977304893,50.8,78125.08,0.0,0.0,0.0,0.0]
[1778977309928,50.8,78124.13,0.0,0.0,0.0,0.0]
[1778977314962,50.8,78119.79,0.0,0.0,0.0,0.0]
[1778977322012,50.8,78119.83,0.0,0.0,0.0,0.0]
[1778977327047,50.8,78120.88,0.0,0.0,0.0,0.0]
[1778977333090,50.8,78111.9,0.0,0.0,0.0,0.0]
[1778977338125,50.8,78110.67,0.0,0.0,0.0,0.0]
[1778977343159,50.8,78109.64,0.0,0.0,0.0,0.0]
[1778977348194,50.8,78108.52,0.0,0.0,0.0,0.0]
[1778977355244,50.8,78108.21,0.0,0.0,0.0,0.0]
[1778977360278,50.8,78114.94,0.0,0.0,0.0,0.0]
[1778977365316,50.8,78115.16,0.0,0.0,0.0,0.0]
[1778977370348,50.8,78116.69,0.0,0.0,0.0,0.0]
[1778977375384,50.8,78119.5,0.0,0.0,0.0,0.0]
[1778977380418,50.8,78121.08,0.0,0.0,0.0,0.0]
[1778977385453,50.8,78122.12,0.0,0.0,0.0,0.0]
[1778977390490,50.8,78122.78,0.0,0.0,0.0,0.0]
[1778977395522,50.8,78122.57,0.0,0.0,0.0,0.0]
[1778977400558,50.8,78122.23,0.0,0.0,0.0,0.0]
[1778977405593,50.8,78122.03,0.0,0.0,0.0,0.0]
[1778977412641,50.8,78122.51,0.0,0.0,0.0,0.0]
[1778977417677,50.8,78122.99,0.0,0.0,0.0,0.0]
[1778977426744,50.8,78123.69,0.0,0.0,0.0,0.0]
[1778977433790,50.8,78123.83,0.0,0.0,0.0,0.0]
[1778977438806,50.8,78122.47,0.0,0.0,0.0,0.0]
[1778977443861,50.8,78123.68,0.0,0.0,0.0,0.0]
[1778977448876,50.8,78133.23,0.0,0.0,0.0,0.0]
[1778977453932,50.8,78133.87,0.0,0.0,0.0,0.0]
[1778977458946,50.8,78134.11,0.0,0.0,0.0,0.0]
[1778977464001,50.8,78134.78,0.0,0.0,0.0,0.0]
[1778977469016,50.8,78135.06,0.0,0.0,0.0,0.0]
[1778977474072,50.8,78135.06,0.0,0.0,0.0,0.0]
[1778977479107,50.8,78140.49,0.0,0.0,0.0,0.0]
[1778977484143,50.8,78144.78,0.0,0.0,0.0,0.0]
[1778977489176,50.8,78145.82,0.0,0.0,0.0,0.0]
[1778977495218,50.8,78145.03,0.0,0.0,0.0,0.0]
[1778977500254,50.8,78144.61,0.0,0.0,0.0,0.0]
[1778977506296,50.8,78145.12,0.0,0.0,0.0,0.0]
[1778977516363,50.8,78145.4,0.0,0.0,0.0,0.0]
[1778977524422,50.8,78144.44,0.0,0.0,0.0,0.0]
[1778977529438,50.8,78143.85,0.0,0.0,0.0,0.0]
[1778977534492,50.8,78143.57,0.0,0.0,0.0,0.0]
[1778977539526,50.8,78143.47,0.0,0.0,0.0,0.0]
[1778977549579,50.8,78142.21,0.0,0.0,0.0,0.0]
[1778977554633,50.8,78142.32,0.0,0.0,0.0,0.0]
[1778977559669,50.8,78141.45,0.0,0.0,0.0,0.0]
[1778977564705,50.8,78131.15,0.0,0.0,0.0,0.0]
[1778977569740,50.8,78120.88,0.0,0.0,0.0,0.0]
[1778977574775,50.8,78117.23,0.0,0.0,0.0,0.0]
[1778977579810,50.8,78117.45,0.0,0.0,0.0,0.0]
[1778977584845,50.8,78117.4,0.0,0.0,0.0,0.0]
[1778977589862,50.8,78108.51,0.0,0.0,0.0,0.0]
[1778977594915,50.8,78113.13,0.0,0.0,0.0,0.0]
[1778977599931,50.8,78113.27,0.0,0.0,0.0,0.0]
[1778977604988,50.8,78103.52,0.0,0.0,0.0,0.0]
[1778977610001,50.8,78103.25,0.0,0.0,0.0,0.0]
[1778977615058,50.8,78102.55,0.0,0.0,0.0,0.0]
[1778977620073,50.8,78103.04,0.0,0.0,0.0,0.0]
[1778977625128,50.8,78113.69,0.0,0.0,0.0,0.0]
[1778977630143,50.8,78114.59,0.0,0.0,0.0,0.0]
[1778977635199,50.8,78115.59,0.0,0.0,0.0,0.0]
[1778977640236,50.8,78115.22,0.0,0.0,0.0,0.0]
[1778977645268,50.8,78115.97,0.0,0.0,0.0,0.0]
[1778977650303,50.8,78115.82,0.0,0.0,0.0,0.0]
[1778977658359,50.8,78119.31,0.0,0.0,0.0,0.0]
[1778977663394,50.8,78126.73,0.0,0.0,0.0,0.0]
[1778977668429,50.8,78126.4,0.0,0.0,0.0,0.0]
[1778977675478,50.8,78125.87,0.0,0.0,0.0,0.0]
[1778977680513,50.8,78125.68,0.0,0.0,0.0,0.0]
[1778977690585,50.8,78125.38,0.0,0.0,0.0,0.0]
[1778977695620,50.8,78123.61,0.0,0.0,0.0,0.0]
[1778977700655,50.8,78115.0,0.0,0.0,0.0,0.0]
[1778977705690,50.8,78106.05,0.0,0.0,0.0,0.0]
[1778977710710,50.8,78105.82,0.0,0.0,0.0,0.0]
[1778977715766,50.8,78104.69,0.0,0.0,0.0,0.0]
[1778977720799,50.8,78100.26,0.0,0.0,0.0,0.0]
[1778977725834,50.8,78098.5,0.0,0.0,0.0,0.0]
[1778977730852,50.8,78098.84,0.0,0.0,0.0,0.0]
[1778977736911,50.8,78098.92,0.0,0.0,0.0,0.0]
[1778977741948,50.8,78099.6,0.0,0.0,0.0,0.0]
[1778977746981,50.8,78100.43,0.0,0.0,0.0,0.0]
[1778977753023,50.8,78099.84,0.0,0.0,0.0,0.0]
[1778977758058,50.8,78099.74,0.0,0.0,0.0,0.0]
[1778977763094,50.8,78101.07,0.0,0.0,0.0,0.0]
[1778977768129,50.8,78107.1,0.0,0.0,0.0,0.0]
[1778977775179,50.8,78108.51,0.0,0.0,0.0,0.0]
[1778977780213,50.8,78109.29,0.0,0.0,0.0,0.0]
[1778977785249,50.8,78110.45,0.0,0.0,0.0,0.0]
[1778977790283,50.8,78111.72,0.0,0.0,0.0,0.0]
[1778977795318,50.8,78138.5,0.0,0.0,0.0,0.0]
[1778977801361,50.8,78159.84,0.0,0.0,0.0,0.0]
[1778977807403,50.8,78153.68,0.0,0.0,0.0,0.0]
[1778977812440,50.8,78155.65,0.0,0.0,0.0,0.0]
[1778977817476,50.8,78153.3,0.0,0.0,0.0,0.0]
[1778977822508,50.8,78154.88,0.0,0.0,0.0,0.0]
[1778977827545,50.8,78155.49,0.0,0.0,0.0,0.0]
[1778977833585,50.8,78145.64,0.0,0.0,0.0,0.0]
[1778977838621,50.8,78151.47,0.0,0.0,0.0,0.0]
[1778977843657,50.8,78151.16,0.0,0.0,0.0,0.0]
[1778977848692,50.8,78150.53,0.0,0.0,0.0,0.0]
[1778977853727,50.8,78152.87,0.0,0.0,0.0,0.0]
[1778977858762,50.8,78152.06,0.0,0.0,0.0,0.0]
[1778977863797,50.8,78150.26,0.0,0.0,0.0,0.0]
[1778977868833,50.8,78150.39,0.0,0.0,0.0,0.0]
[1778977875881,50.8,78152.44,0.0,0.0,0.0,0.0]
[1778977880916,50.8,78152.04,0.0,0.0,0.0,0.0]
[1778977889979,50.8,78151.74,0.0,0.0,0.0,0.0]
[1778977895014,50.8,78151.28,0.0,0.0,0.0,0.0]
[1778977900079,50.8,78151.56,0.0,0.0,0.0,0.0]
[1778977905099,50.8,78152.14,0.0,0.0,0.0,0.0]
[1778977911143,50.8,78152.07,0.0,0.0,0.0,0.0]
[1778977917185,50.8,78151.64,0.0,0.0,0.0,0.0]
[1778977922191,50.8,78151.65,0.0,0.0,0.0,0.0]
[1778977929269,50.8,78151.23,0.0,0.0,0.0,0.0]
[1778977935313,50.8,78141.94,0.0,0.0,0.0,0.0]
[1778977940348,50.8,78140.71,0.0,0.0,0.0,0.0]
[1778977945383,50.8,78138.91,0.0,0.0,0.0,0.0]
[1778977952403,50.8,78140.13,0.0,0.0,0.0,0.0]
[1778977960490,50.8,78142.2,0.0,0.0,0.0,0.0]
[1778977966534,50.8,78142.58,0.0,0.0,0.0,0.0]
[1778977972545,50.8,78142.79,0.0,0.0,0.0,0.0]
[1778977977611,50.8,78144.34,0.0,0.0,0.0,0.0]
[1778977982646,50.8,78144.39,0.0,0.0,0.0,0.0]
[1778977987681,50.8,78152.72,0.0,0.0,0.0,0.0]
[1778977992716,50.8,78152.28,0.0,0.0,0.0,0.0]
[1778977997750,50.8,78151.04,0.0,0.0,0.0,0.0]
[1778978002787,50.8,78150.51,0.0,0.0,0.0,0.0]
[1778978007823,50.8,78146.0,0.0,0.0,0.0,0.0]
[1778978012829,50.8,78146.61,0.0,0.0,0.0,0.0]
[1778978017892,50.8,78146.21,0.0,0.0,0.0,0.0]
[1778978022927,50.8,78145.78,0.0,0.0,0.0,0.0]
[1778978028969,50.8,78146.5,0.0,0.0,0.0,0.0]
[1778978039038,50.8,78147.3,0.0,0.0,0.0,0.0]
[1778978045086,50.8,78147.3,0.0,0.0,0.0,0.0]
[1778978053141,50.8,78147.69,0.0,0.0,0.0,0.0]
[1778978058177,50.8,78146.53,0.0,0.0,0.0,0.0]
[1778978063184,50.8,78146.63,0.0,0.0,0.0,0.0]
[1778978068248,50.8,78146.85,0.0,0.0,0.0,0.0]
[1778978073254,50.8,78146.58,0.0,0.0,0.0,0.0]
[1778978081337,50.8,78146.54,0.0,0.0,0.0,0.0]
[1778978086374,50.8,78146.74,0.0,0.0,0.0,0.0]
[1778978091412,50.8,78151.54,0.0,0.0,0.0,0.0]
[1778978097452,50.8,78152.49,0.0,0.0,0.0,0.0]
[1778978103465,50.8,78152.38,0.0,0.0,0.0,0.0]
[1778978109533,50.8,78152.32,0.0,0.0,0.0,0.0]
[1778978114571,50.8,78152.29,0.0,0.0,0.0,0.0]
[1778978120613,50.8,78152.0,0.0,0.0,0.0,0.0]
[1778978125647,50.8,78156.54,0.0,0.0,0.0,0.0]
[1778978130683,50.8,78159.63,0.0,0.0,0.0,0.0]
[1778978135718,50.8,78159.14,0.0,0.0,0.0,0.0]
[1778978141760,50.8,78158.55,0.0,0.0,0.0,0.0]
[1778978147801,50.8,78158.16,0.0,0.0,0.0,0.0]
[1778978152838,50.8,78162.0,0.0,0.0,0.0,0.0]
[1778978157872,50.8,78184.53,0.0,0.0,0.0,0.0]
[1778978162909,50.8,78183.42,0.0,0.0,0.0,0.0]
[1778978167945,50.8,78185.85,0.0,0.0,0.0,0.0]
[1778978173956,50.8,78186.48,0.0,0.0,0.0,0.0]
[1778978179021,50.8,78186.48,0.0,0.0,0.0,0.0]
[1778978184027,50.8,78194.11,0.0,0.0,0.0,0.0]
[1778978194127,50.8,78193.07,0.0,0.0,0.0,0.0]
[1778978200169,50.8,78190.95,0.0,0.0,0.0,0.0]
[1778978205204,50.8,78191.45,0.0,0.0,0.0,0.0]
[1778978211246,50.8,78190.37,0.0,0.0,0.0,0.0]
[1778978217288,50.8,78190.74,0.0,0.0,0.0,0.0]
[1778978222328,50.8,78184.25,0.0,0.0,0.0,0.0]
[1778978227359,50.8,78179.03,0.0,0.0,0.0,0.0]
[1778978232394,50.8,78165.74,0.0,0.0,0.0,0.0]
[1778978238436,50.8,78167.86,0.0,0.0,0.0,0.0]
[1778978243471,50.8,78168.03,0.0,0.0,0.0,0.0]
[1778978248505,50.8,78168.62,0.0,0.0,0.0,0.0]
[1778978253541,50.8,78168.55,0.0,0.0,0.0,0.0]
[1778978258578,50.8,78172.86,0.0,0.0,0.0,0.0]
[1778978263612,50.8,78172.4,0.0,0.0,0.0,0.0]
[1778978269657,50.8,78172.73,0.0,0.0,0.0,0.0]
[1778978274688,50.8,78173.47,0.0,0.0,0.0,0.0]
[1778978279724,50.8,78172.15,0.0,0.0,0.0,0.0]
[1778978284730,50.8,78171.56,0.0,0.0,0.0,0.0]
[1778978293823,50.8,78171.09,0.0,0.0,0.0,0.0]
[1778978299864,50.8,78170.31,0.0,0.0,0.0,0.0]
[1778978304899,50.8,78170.07,0.0,0.0,0.0,0.0]
[1778978309935,50.8,78169.97,0.0,0.0,0.0,0.0]
[1778978314969,50.8,78169.91,0.0,0.0,0.0,0.0]
[1778978325010,50.8,78170.0,0.0,0.0,0.0,0.0]
[1778978330077,50.8,78169.8,0.0,0.0,0.0,0.0]
[1778978335110,50.8,78155.77,0.0,0.0,0.0,0.0]
[1778978341153,50.8,78156.78,0.0,0.0,0.0,0.0]
[1778978346188,50.8,78172.05,0.0,0.0,0.0,0.0]
[1778978351224,50.8,78172.33,0.0,0.0,0.0,0.0]
[1778978356257,50.8,78171.37,0.0,0.0,0.0,0.0]
[1778978361292,50.8,78171.23,0.0,0.0,0.0,0.0]
[1778978371362,50.8,78170.02,0.0,0.0,0.0,0.0]
[1778978376397,50.8,78163.92,0.0,0.0,0.0,0.0]
[1778978381432,50.8,78163.67,0.0,0.0,0.0,0.0]
[1778978386466,50.8,78164.66,0.0,0.0,0.0,0.0]
[1778978391503,50.8,78166.34,0.0,0.0,0.0,0.0]
[1778978399558,50.8,78167.31,0.0,0.0,0.0,0.0]
[1778978404594,50.8,78169.96,0.0,0.0,0.0,0.0]
[1778978409630,50.8,78170.18,0.0,0.0,0.0,0.0]
[1778978414663,50.8,78169.55,0.0,0.0,0.0,0.0]
[1778978420706,50.8,78167.32,0.0,0.0,0.0,0.0]
[1778978425743,50.8,78167.97,0.0,0.0,0.0,0.0]
[1778978430780,50.8,78159.18,0.0,0.0,0.0,0.0]
[1778978435815,50.8,78159.88,0.0,0.0,0.0,0.0]
[1778978444878,50.8,78162.36,0.0,0.0,0.0,0.0]
[1778978450921,50.8,78163.14,0.0,0.0,0.0,0.0]
[1778978455928,50.8,78164.55,0.0,0.0,0.0,0.0]
[1778978461997,50.8,78164.18,0.0,0.0,0.0,0.0]
[1778978467031,50.8,78164.15,0.0,0.0,0.0,0.0]
[1778978472072,50.8,78163.9,0.0,0.0,0.0,0.0]
[1778978477107,50.8,78165.01,0.0,0.0,0.0,0.0]
[1778978483150,50.8,78165.04,0.0,0.0,0.0,0.0]
[1778978488185,50.8,78165.92,0.0,0.0,0.0,0.0]
[1778978496241,50.8,78164.95,0.0,0.0,0.0,0.0]
[1778978501276,50.8,78160.04,0.0,0.0,0.0,0.0]
[1778978506282,50.8,78158.86,0.0,0.0,0.0,0.0]
[1778978511346,50.8,78160.32,0.0,0.0,0.0,0.0]
[1778978516385,50.8,78161.5,0.0,0.0,0.0,0.0]
[1778978521420,50.8,78161.76,0.0,0.0,0.0,0.0]
[1778978526455,50.8,78157.23,0.0,0.0,0.0,0.0]
[1778978531490,50.8,78155.28,0.0,0.0,0.0,0.0]
[1778978536525,50.8,78154.24,0.0,0.0,0.0,0.0]
[1778978543574,50.8,78148.9,0.0,0.0,0.0,0.0]
[1778978548609,50.8,78146.17,0.0,0.0,0.0,0.0]
[1778978553644,50.8,78145.48,0.0,0.0,0.0,0.0]
[1778978559686,50.8,78145.25,0.0,0.0,0.0,0.0]
[1778978566735,50.8,78145.02,0.0,0.0,0.0,0.0]
[1778978571771,50.8,78145.34,0.0,0.0,0.0,0.0]
[1778978576774,50.8,78145.01,0.0,0.0,0.0,0.0]
[1778978581841,50.8,78127.4,0.0,0.0,0.0,0.0]
[1778978586877,50.8,78124.86,0.0,0.0,0.0,0.0]
[1778978591911,50.8,78122.77,0.0,0.0,0.0,0.0]
[1778978596945,50.8,78123.89,0.0,0.0,0.0,0.0]
[1778978602988,50.8,78123.33,0.0,0.0,0.0,0.0]
[1778978608023,50.8,78120.63,0.0,0.0,0.0,0.0]
[1778978613059,50.8,78120.56,0.0,0.0,0.0,0.0]
[1778978623125,50.8,78120.34,0.0,0.0,0.0,0.0]
[1778978628163,50.8,78116.51,0.0,0.0,0.0,0.0]
[1778978633198,50.8,78115.2,0.0,0.0,0.0,0.0]
[1778978638232,50.8,78112.52,0.0,0.0,0.0,0.0]
[1778978643270,50.8,78101.15,0.0,0.0,0.0,0.0]
[1778978648303,50.8,78101.7,0.0,0.0,0.0,0.0]
[1778978654345,50.8,78099.16,0.0,0.0,0.0,0.0]
[1778978659380,50.8,78095.65,0.0,0.0,0.0,0.0]
[1778978664415,50.8,78099.57,0.0,0.0,0.0,0.0]
[1778978670456,50.8,78099.39,0.0,0.0,0.0,0.0]
[1778978675492,50.8,78098.78,0.0,0.0,0.0,0.0]
[1778978680526,50.8,78098.46,0.0,0.0,0.0,0.0]
[1778978687544,50.8,78092.32,0.0,0.0,0.0,0.0]
[1778978692611,50.8,78092.32,0.0,0.0,0.0,0.0]
[1778978697647,50.8,78092.17,0.0,0.0,0.0,0.0]
[1778978702682,50.8,78107.7,0.0,0.0,0.0,0.0]
[1778978707717,50.8,78109.79,0.0,0.0,0.0,0.0]
[1778978712752,50.8,78108.1,0.0,0.0,0.0,0.0]
[1778978717787,50.8,78097.22,0.0,0.0,0.0,0.0]
[1778978722821,50.8,78097.32,0.0,0.0,0.0,0.0]
[1778978727824,50.8,78097.39,0.0,0.0,0.0,0.0]
[1778978733899,50.8,78097.87,0.0,0.0,0.0,0.0]
[1778978739942,50.8,78099.25,0.0,0.0,0.0,0.0]
[1778978747964,50.8,78101.1,0.0,0.0,0.0,0.0]
[1778978755047,50.8,78103.08,0.0,0.0,0.0,0.0]
[1778978761091,50.8,78106.37,0.0,0.0,0.0,0.0]
[1778978766126,50.8,78093.81,0.0,0.0,0.0,0.0]
[1778978771160,50.8,78079.62,0.0,0.0,0.0,0.0]
[1778978776194,50.8,78076.08,0.0,0.0,0.0,0.0]
[1778978781229,50.8,78070.54,0.0,0.0,0.0,0.0]
[1778978787272,50.8,78062.27,0.0,0.0,0.0,0.0]
[1778978792307,50.8,78054.48,0.0,0.0,0.0,0.0]
[1778978797345,50.8,78067.72,0.0,0.0,0.0,0.0]
[1778978802381,50.8,78067.72,0.0,0.0,0.0,0.0]
[1778978808420,50.8,78067.23,0.0,0.0,0.0,0.0]
[1778978813456,50.8,78068.33,0.0,0.0,0.0,0.0]
[1778978818490,50.8,78068.84,0.0,0.0,0.0,0.0]
[1778978823525,50.8,78069.01,0.0,0.0,0.0,0.0]
[1778978828560,50.8,78071.3,0.0,0.0,0.0,0.0]
[1778978833595,50.8,78070.29,0.0,0.0,0.0,0.0]
[1778978838629,50.8,78070.4,0.0,0.0,0.0,0.0]
[1778978843664,50.8,78070.08,0.0,0.0,0.0,0.0]
[1778978848700,50.8,78070.33,0.0,0.0,0.0,0.0]
[1778978853736,50.8,78070.32,0.0,0.0,0.0,0.0]
[1778978858738,50.8,78069.93,0.0,0.0,0.0,0.0]
[1778978865821,50.8,78069.76,0.0,0.0,0.0,0.0]
[1778978870855,50.8,78069.03,0.0,0.0,0.0,0.0]
[1778978877903,50.8,78069.2,0.0,0.0,0.0,0.0]
[1778978882939,50.8,78069.22,0.0,0.0,0.0,0.0]
[1778978887975,50.8,78069.39,0.0,0.0,0.0,0.0]
[1778978893009,50.8,78069.14,0.0,0.0,0.0,0.0]
[1778978898044,50.8,78069.58,0.0,0.0,0.0,0.0]
[1778978903079,50.8,78056.72,0.0,0.0,0.0,0.0]
[1778978908114,50.8,78056.12,0.0,0.0,0.0,0.0]
[1778978914155,50.8,78055.12,0.0,0.0,0.0,0.0]
[1778978919167,50.8,78054.97,0.0,0.0,0.0,0.0]
[1778978924227,50.8,78051.47,0.0,0.0,0.0,0.0]
[1778978929266,50.8,78050.29,0.0,0.0,0.0,0.0]
[1778978934297,50.8,78049.97,0.0,0.0,0.0,0.0]
[1778978939331,50.8,78050.32,0.0,0.0,0.0,0.0]
[1778978944366,50.8,78050.01,0.0,0.0,0.0,0.0]
[1778978949401,50.8,78058.48,0.0,0.0,0.0,0.0]
[1778978954435,50.8,78057.6,0.0,0.0,0.0,0.0]
[1778978959448,50.8,78058.2,0.0,0.0,0.0,0.0]
[1778978964505,50.8,78055.58,0.0,0.0,0.0,0.0]
[1778978969541,50.8,78054.22,0.0,0.0,0.0,0.0]
[1778978974576,50.8,78054.0,0.0,0.0,0.0,0.0]
[1778978979614,50.8,78054.78,0.0,0.0,0.0,0.0]
[1778978984646,50.8,78054.65,0.0,0.0,0.0,0.0]
[1778978989681,50.8,78051.76,0.0,0.0,0.0,0.0]
[1778978996729,50.8,78053.06,0.0,0.0,0.0,0.0]
[1778979001766,50.8,78053.94,0.0,0.0,0.0,0.0]
[1778979006805,50.8,78057.81,0.0,0.0,0.0,0.0]
[1778979011836,50.8,78065.35,0.0,0.0,0.0,0.0]
[1778979016869,50.8,78068.31,0.0,0.0,0.0,0.0]
[1778979021909,50.8,78068.49,0.0,0.0,0.0,0.0]
[1778979026940,50.8,78069.19,0.0,0.0,0.0,0.0]
[1778979031975,50.8,78068.02,0.0,0.0,0.0,0.0]
[1778979037012,50.8,78068.57,0.0,0.0,0.0,0.0]
[1778979042046,50.8,78069.22,0.0,0.0,0.0,0.0]
[1778979048088,50.8,78070.23,0.0,0.0,0.0,0.0]
[1778979053123,50.8,78070.67,0.0,0.0,0.0,0.0]
[1778979058159,50.8,78070.77,0.0,0.0,0.0,0.0]
[1778979063196,50.8,78079.68,0.0,0.0,0.0,0.0]
[1778979068232,50.8,78088.15,0.0,0.0,0.0,0.0]
[1778979073265,50.8,78087.56,0.0,0.0,0.0,0.0]
[1778979078299,50.8,78086.81,0.0,0.0,0.0,0.0]
[1778979083334,50.8,78084.97,0.0,0.0,0.0,0.0]
[1778979088368,50.8,78084.27,0.0,0.0,0.0,0.0]
[1778979095418,50.8,78083.88,0.0,0.0,0.0,0.0]
[1778979100456,50.8,78084.02,0.0,0.0,0.0,0.0]
[1778979106496,50.8,78084.03,0.0,0.0,0.0,0.0]
[1778979111531,50.8,78084.56,0.0,0.0,0.0,0.0]
[1778979116567,50.8,78084.48,0.0,0.0,0.0,0.0]
[1778979121604,50.8,78077.45,0.0,0.0,0.0,0.0]
[1778979126636,50.8,78061.72,0.0,0.0,0.0,0.0]
[1778979131672,50.8,78061.05,0.0,0.0,0.0,0.0]
[1778979136707,50.8,78060.87,0.0,0.0,0.0,0.0]
[1778979141742,50.8,78061.17,0.0,0.0,0.0,0.0]
[1778979146776,50.8,78062.28,0.0,0.0,0.0,0.0]
[1778979151814,50.8,78059.57,0.0,0.0,0.0,0.0]
[1778979156847,50.8,78060.67,0.0,0.0,0.0,0.0]
[1778979161882,50.8,78058.67,0.0,0.0,0.0,0.0]
[1778979166917,50.8,78059.56,0.0,0.0,0.0,0.0]
[1778979171956,50.8,78059.13,0.0,0.0,0.0,0.0]
[1778979177997,50.8,78058.03,0.0,0.0,0.0,0.0]
[1778979183035,50.8,78058.46,0.0,0.0,0.0,0.0]
[1778979188069,50.8,78062.22,0.0,0.0,0.0,0.0]
[1778979193108,50.8,78061.62,0.0,0.0,0.0,0.0]
[1778979198143,50.8,78061.4,0.0,0.0,0.0,0.0]
[1778979203179,50.8,78061.09,0.0,0.0,0.0,0.0]
[1778979208214,50.8,78062.03,0.0,0.0,0.0,0.0]
[1778979213248,50.8,78061.24,0.0,0.0,0.0,0.0]
[1778979218282,50.8,78061.03,0.0,0.0,0.0,0.0]
[1778979223318,50.8,78061.24,0.0,0.0,0.0,0.0]
[1778979228355,50.8,78061.94,0.0,0.0,0.0,0.0]
[1778979233389,50.8,78061.53,0.0,0.0,0.0,0.0]
[1778979238424,50.8,78060.28,0.0,0.0,0.0,0.0]
[1778979243459,50.8,78060.43,0.0,0.0,0.0,0.0]
[1778979248494,50.8,78066.6,0.0,0.0,0.0,0.0]
[1778979253529,50.8,78064.18,0.0,0.0,0.0,0.0]
[1778979258563,50.8,78064.31,0.0,0.0,0.0,0.0]
[1778979264606,50.8,78064.53,0.0,0.0,0.0,0.0]
[1778979271626,50.8,78066.25,0.0,0.0,0.0,0.0]
[1778979276690,50.8,78069.24,0.0,0.0,0.0,0.0]
[1778979281725,50.8,78069.53,0.0,0.0,0.0,0.0]
[1778979286759,50.8,78069.96,0.0,0.0,0.0,0.0]
[1778979291794,50.8,78066.51,0.0,0.0,0.0,0.0]
[1778979296831,50.8,78056.23,0.0,0.0,0.0,0.0]
[1778979301865,50.8,78054.95,0.0,0.0,0.0,0.0]
[1778979306901,50.8,78051.78,0.0,0.0,0.0,0.0]
[1778979311936,50.8,78046.23,0.0,0.0,0.0,0.0]
[1778979316975,50.8,78045.92,0.0,0.0,0.0,0.0]
[1778979322007,50.8,78044.54,0.0,0.0,0.0,0.0]
[1778979328049,50.8,78042.45,0.0,0.0,0.0,0.0]
[1778979333084,50.8,78042.03,0.0,0.0,0.0,0.0]
[1778979338125,50.8,78040.01,0.0,0.0,0.0,0.0]
[1778979343160,50.8,78039.53,0.0,0.0,0.0,0.0]
[1778979348195,50.8,78039.28,0.0,0.0,0.0,0.0]
[1778979353232,50.8,78038.44,0.0,0.0,0.0,0.0]
[1778979358270,50.8,78038.28,0.0,0.0,0.0,0.0]
[1778979363305,50.8,78038.02,0.0,0.0,0.0,0.0]
[1778979368340,50.8,78038.07,0.0,0.0,0.0,0.0]
[1778979374382,50.8,78037.68,0.0,0.0,0.0,0.0]
[1778979379417,50.8,78004.68,0.0,0.0,0.0,0.0]
[1778979384452,50.8,78017.14,0.0,0.0,0.0,0.0]
[1778979389495,50.8,78021.27,0.0,0.0,0.0,0.0]
[1778979394524,50.8,78021.4,0.0,0.0,0.0,0.0]
[1778979399559,50.8,78022.07,0.0,0.0,0.0,0.0]
[1778979404594,50.8,78019.93,0.0,0.0,0.0,0.0]
[1778979411646,50.8,78019.66,0.0,0.0,0.0,0.0]
[1778979416680,50.8,78019.24,0.0,0.0,0.0,0.0]
[1778979421715,50.8,78009.97,0.0,0.0,0.0,0.0]
[1778979426751,50.8,78014.9,0.0,0.0,0.0,0.0]
[1778979432791,50.8,78015.07,0.0,0.0,0.0,0.0]
[1778979437833,50.8,78012.32,0.0,0.0,0.0,0.0]
[1778979442862,50.8,77993.43,0.0,0.0,0.0,0.0]
[1778979447897,50.8,77989.93,0.0,0.0,0.0,0.0]
[1778979452931,50.8,77989.1,0.0,0.0,0.0,0.0]
[1778979457967,50.8,77989.32,0.0,0.0,0.0,0.0]
[1778979463002,50.8,77989.11,0.0,0.0,0.0,0.0]
[1778979468039,50.8,77960.7,0.0,0.0,0.0,0.0]
[1778979473081,50.8,77937.89,0.0,0.0,0.0,0.0]
[1778979478122,50.8,77934.5,0.0,0.0,0.0,0.0]
[1778979483151,50.8,77933.96,0.0,0.0,0.0,0.0]
[1778979488193,50.8,77936.85,0.0,0.0,0.0,0.0]
[1778979493222,50.8,77939.17,0.0,0.0,0.0,0.0]
[1778979498256,50.8,77940.09,0.0,0.0,0.0,0.0]
[1778979503292,50.8,77941.89,0.0,0.0,0.0,0.0]
[1778979508327,50.8,77943.54,0.0,0.0,0.0,0.0]
[1778979513368,50.8,77932.22,0.0,0.0,0.0,0.0]
[1778979518400,50.8,77912.43,0.0,0.0,0.0,0.0]
[1778979523435,50.8,77896.79,0.0,0.0,0.0,0.0]
[1778979528472,50.8,77859.92,0.0,0.0,0.0,0.0]
[1778979533508,50.8,77855.63,0.0,0.0,0.0,0.0]
[1778979538552,50.8,77866.63,0.0,0.0,0.0,0.0]
[1778979543579,50.8,77846.87,0.0,0.0,0.0,0.0]
[1778979548616,50.8,77862.17,0.0,0.0,0.0,0.0]
[1778979553654,50.8,77829.65,0.0,0.0,0.0,0.0]
[1778979558693,50.8,77818.51,0.0,0.0,0.0,0.0]
[1778979563731,50.8,77779.05,0.0,0.0,0.0,0.0]
[1778979568766,50.8,77771.38,0.0,0.0,0.0,0.0]
[1778979573802,50.8,77768.78,0.0,0.0,0.0,0.0]
[1778979578843,50.8,77814.15,0.0,0.0,0.0,0.0]
[1778979583872,50.8,77833.09,0.0,0.0,0.0,0.0]
[1778979586895,50.8,77873.67,0.0,0.0,0.0,0.0]
[1778979591930,50.8,77876.68,0.0,0.0,0.0,0.0]
[1778979596965,50.8,77887.48,0.0,0.0,0.0,0.0]
[1778979602003,50.8,77906.71,0.0,0.0,0.0,0.0]
[1778979608045,50.8,77913.12,0.0,0.0,0.0,0.0]
[1778979613087,50.8,77920.19,0.0,0.0,0.0,0.0]
[1778979618122,50.8,77921.79,0.0,0.0,0.0,0.0]
[1778979623158,50.8,77925.96,0.0,0.0,0.0,0.0]
[1778979628194,50.8,77928.73,0.0,0.0,0.0,0.0]
[1778979634203,50.8,77954.09,0.0,0.0,0.0,0.0]
[1778979639270,50.8,77960.84,0.0,0.0,0.0,0.0]
[1778979644308,50.8,77939.9,0.0,0.0,0.0,0.0]
[1778979649351,50.8,77925.06,0.0,0.0,0.0,0.0]
[1778979654387,50.8,77896.72,0.0,0.0,0.0,0.0]
[1778979659424,50.8,77879.71,0.0,0.0,0.0,0.0]
[1778979664460,50.8,77840.92,0.0,0.0,0.0,0.0]
[1778979668488,50.8,77791.34,0.0,0.0,0.0,0.0]
[1778979673530,50.8,77795.24,0.0,0.0,0.0,0.0]
[1778979678566,50.8,77796.31,0.0,0.0,0.0,0.0]
[1778979683605,50.8,77810.94,0.0,0.0,0.0,0.0]
[1778979688641,50.8,77821.89,0.0,0.0,0.0,0.0]
[1778979693678,50.8,77818.23,0.0,0.0,0.0,0.0]
[1778979698711,50.8,77802.3,0.0,0.0,0.0,0.0]
[1778979703746,50.8,77813.81,0.0,0.0,0.0,0.0]
[1778979708781,50.8,77814.54,0.0,0.0,0.0,0.0]
[1778979713816,50.8,77825.53,0.0,0.0,0.0,0.0]
[1778979718850,50.8,77829.43,0.0,0.0,0.0,0.0]
[1778979723885,50.8,77841.09,0.0,0.0,0.0,0.0]
[1778979728927,50.8,77843.03,0.0,0.0,0.0,0.0]
[1778979733959,50.8,77840.34,0.0,0.0,0.0,0.0]
[1778979738995,50.8,77837.21,0.0,0.0,0.0,0.0]
[1778979744032,50.8,77841.19,0.0,0.0,0.0,0.0]
[1778979749065,50.8,77819.31,0.0,0.0,0.0,0.0]
[1778979754102,50.8,77813.51,0.0,0.0,0.0,0.0]
[1778979759135,50.8,77811.93,0.0,0.0,0.0,0.0]
[1778979764205,50.8,77794.54,0.0,0.0,0.0,0.0]
[1778979769210,50.8,77790.28,0.0,0.0,0.0,0.0]
[1778979774249,50.8,77802.37,0.0,0.0,0.0,0.0]
[1778979779336,50.8,77803.03,0.0,0.0,0.0,0.0]
[1778979785339,50.8,77822.59,0.0,0.0,0.0,0.0]
[1778979790370,50.8,77832.25,0.0,0.0,0.0,0.0]
[1778979795407,50.8,77832.48,0.0,0.0,0.0,0.0]
[1778979800437,50.8,77832.54,0.0,0.0,0.0,0.0]
[1778979805474,50.8,77832.85,0.0,0.0,0.0,0.0]
[1778979810507,50.8,77833.1,0.0,0.0,0.0,0.0]
[1778979815541,50.8,77830.77,0.0,0.0,0.0,0.0]
[1778979820576,50.8,77844.81,0.0,0.0,0.0,0.0]
[1778979825614,50.8,77840.91,0.0,0.0,0.0,0.0]
[1778979830647,50.8,77841.65,0.0,0.0,0.0,0.0]
[1778979835685,50.8,77845.93,0.0,0.0,0.0,0.0]
[1778979840716,50.8,77850.56,0.0,0.0,0.0,0.0]
[1778979845752,50.8,77854.92,0.0,0.0,0.0,0.0]
[1778979850787,50.8,77855.22,0.0,0.0,0.0,0.0]
[1778979855821,50.8,77859.11,0.0,0.0,0.0,0.0]
[1778979860858,50.8,77864.31,0.0,0.0,0.0,0.0]
[1778979865894,50.8,77876.31,0.0,0.0,0.0,0.0]
[1778979873949,50.8,77879.12,0.0,0.0,0.0,0.0]
[1778979878984,50.8,77877.44,0.0,0.0,0.0,0.0]
[1778979885026,50.8,77886.25,0.0,0.0,0.0,0.0]
[1778979890061,50.8,77907.6,0.0,0.0,0.0,0.0]
[1778979895095,50.8,77919.38,0.0,0.0,0.0,0.0]
[1778979900132,50.8,77924.15,0.0,0.0,0.0,0.0]
[1778979905166,50.8,77942.33,0.0,0.0,0.0,0.0]
[1778979910200,50.8,77928.64,0.0,0.0,0.0,0.0]
[1778979915236,50.8,77924.32,0.0,0.0,0.0,0.0]
[1778979921278,50.8,77928.24,0.0,0.0,0.0,0.0]
[1778979926313,50.8,77920.07,0.0,0.0,0.0,0.0]
[1778979931347,50.8,77919.81,0.0,0.0,0.0,0.0]
[1778979936383,50.8,77919.21,0.0,0.0,0.0,0.0]
[1778979941419,50.8,77931.32,0.0,0.0,0.0,0.0]
[1778979946454,50.8,77931.67,0.0,0.0,0.0,0.0]
[1778979951491,50.8,77941.02,0.0,0.0,0.0,0.0]
[1778979956526,50.8,77941.99,0.0,0.0,0.0,0.0]
[1778979961561,50.8,77938.07,0.0,0.0,0.0,0.0]
[1778979967607,50.8,77938.68,0.0,0.0,0.0,0.0]
[1778979972642,50.8,77940.72,0.0,0.0,0.0,0.0]
[1778979977704,50.8,77928.59,0.0,0.0,0.0,0.0]
[1778979982728,50.8,77922.07,0.0,0.0,0.0,0.0]
[1778979987763,50.8,77918.4,0.0,0.0,0.0,0.0]
[1778979992798,50.8,77916.63,0.0,0.0,0.0,0.0]
[1778979997832,50.8,77935.04,0.0,0.0,0.0,0.0]
[1778980004882,50.8,77934.26,0.0,0.0,0.0,0.0]
[1778980009917,50.8,77931.86,0.0,0.0,0.0,0.0]
[1778980014953,50.8,77935.46,0.0,0.0,0.0,0.0]
[1778980019987,50.8,77936.73,0.0,0.0,0.0,0.0]
[1778980025024,50.8,77938.97,0.0,0.0,0.0,0.0]
[1778980030058,50.8,77942.78,0.0,0.0,0.0,0.0]
[1778980035099,50.8,77937.01,0.0,0.0,0.0,0.0]
[1778980040129,50.8,77937.38,0.0,0.0,0.0,0.0]
[1778980045163,50.8,77937.28,0.0,0.0,0.0,0.0]
[1778980050198,50.8,77938.27,0.0,0.0,0.0,0.0]
[1778980055233,50.8,77940.67,0.0,0.0,0.0,0.0]
[1778980063289,50.8,77947.08,0.0,0.0,0.0,0.0]
[1778980068324,50.8,77945.65,0.0,0.0,0.0,0.0]
[1778980073361,50.8,77945.36,0.0,0.0,0.0,0.0]
[1778980078395,50.8,77945.72,0.0,0.0,0.0,0.0]
[1778980083429,50.8,77946.45,0.0,0.0,0.0,0.0]
[1778980088464,50.8,77946.72,0.0,0.0,0.0,0.0]
[1778980093498,50.8,77948.34,0.0,0.0,0.0,0.0]
[1778980098533,50.8,77952.64,0.0,0.0,0.0,0.0]
[1778980103570,50.8,77959.49,0.0,0.0,0.0,0.0]
[1778980108604,50.8,77970.66,0.0,0.0,0.0,0.0]
[1778980113640,50.8,77998.04,0.0,0.0,0.0,0.0]
[1778980118674,50.8,78015.45,0.0,0.0,0.0,0.0]
[1778980123709,50.8,77989.66,0.0,0.0,0.0,0.0]
[1778980128744,50.8,77988.78,0.0,0.0,0.0,0.0]
[1778980133779,50.8,77989.57,0.0,0.0,0.0,0.0]
[1778980138815,50.8,77989.26,0.0,0.0,0.0,0.0]
[1778980143850,50.8,77989.69,0.0,0.0,0.0,0.0]
[1778980148885,50.8,77991.81,0.0,0.0,0.0,0.0]
[1778980154928,50.8,77993.69,0.0,0.0,0.0,0.0]
[1778980159965,50.8,77987.52,0.0,0.0,0.0,0.0]
[1778980165002,50.8,77987.04,0.0,0.0,0.0,0.0]
[1778980170035,50.8,77986.6,0.0,0.0,0.0,0.0]
[1778980175069,50.8,77988.75,0.0,0.0,0.0,0.0]
[1778980180105,50.8,77996.01,0.0,0.0,0.0,0.0]
[1778980185140,50.8,77996.25,0.0,0.0,0.0,0.0]
[1778980190175,50.8,77997.83,0.0,0.0,0.0,0.0]
[1778980195210,50.8,77997.05,0.0,0.0,0.0,0.0]
[1778980200249,50.8,77995.2,0.0,0.0,0.0,0.0]
[1778980205280,50.8,77990.03,0.0,0.0,0.0,0.0]
[1778980210315,50.8,77993.88,0.0,0.0,0.0,0.0]
[1778980215351,50.8,78005.48,0.0,0.0,0.0,0.0]
[1778980220386,50.8,78028.41,0.0,0.0,0.0,0.0]
[1778980225422,50.8,78036.34,0.0,0.0,0.0,0.0]
[1778980230460,50.8,78041.34,0.0,0.0,0.0,0.0]
[1778980235491,50.8,78045.75,0.0,0.0,0.0,0.0]
[1778980240526,50.8,78043.68,0.0,0.0,0.0,0.0]
[1778980245564,50.8,78040.19,0.0,0.0,0.0,0.0]
[1778980250597,50.8,78040.22,0.0,0.0,0.0,0.0]
[1778980255631,50.8,78040.26,0.0,0.0,0.0,0.0]
[1778980260668,50.8,78032.16,0.0,0.0,0.0,0.0]
[1778980265702,50.8,78030.2,0.0,0.0,0.0,0.0]
[1778980270737,50.8,78030.02,0.0,0.0,0.0,0.0]
[1778980275772,50.8,78029.32,0.0,0.0,0.0,0.0]
[1778980280807,50.8,78035.41,0.0,0.0,0.0,0.0]
[1778980285842,50.8,78033.48,0.0,0.0,0.0,0.0]
[1778980290877,50.8,78032.51,0.0,0.0,0.0,0.0]
[1778980295909,50.8,78037.77,0.0,0.0,0.0,0.0]
[1778980300950,50.8,78037.52,0.0,0.0,0.0,0.0]
[1778980305982,50.8,78038.46,0.0,0.0,0.0,0.0]
[1778980311016,50.8,78037.93,0.0,0.0,0.0,0.0]
[1778980316052,50.8,78039.71,0.0,0.0,0.0,0.0]
[1778980322093,50.8,78039.21,0.0,0.0,0.0,0.0]
[1778980327135,50.8,78040.88,0.0,0.0,0.0,0.0]
[1778980332170,50.8,78040.81,0.0,0.0,0.0,0.0]
[1778980337206,50.8,78039.37,0.0,0.0,0.0,0.0]
[1778980343246,50.8,78038.5,0.0,0.0,0.0,0.0]
[1778980348281,50.8,78038.22,0.0,0.0,0.0,0.0]
[1778980353317,50.8,78044.85,0.0,0.0,0.0,0.0]
[1778980358352,50.8,78045.36,0.0,0.0,0.0,0.0]
[1778980363387,50.8,78046.19,0.0,0.0,0.0,0.0]
[1778980368423,50.8,78046.92,0.0,0.0,0.0,0.0]
[1778980373458,50.8,78047.2,0.0,0.0,0.0,0.0]
[1778980379500,50.8,78048.96,0.0,0.0,0.0,0.0]
[1778980384535,50.8,78046.8,0.0,0.0,0.0,0.0]
[1778980389571,50.8,78050.56,0.0,0.0,0.0,0.0]
[1778980397626,50.8,78046.66,0.0,0.0,0.0,0.0]
[1778980402661,50.8,78045.67,0.0,0.0,0.0,0.0]
[1778980407696,50.8,78047.92,0.0,0.0,0.0,0.0]
[1778980412730,50.8,78044.45,0.0,0.0,0.0,0.0]
[1778980419779,50.8,78044.77,0.0,0.0,0.0,0.0]
[1778980424815,50.8,78043.45,0.0,0.0,0.0,0.0]
[1778980429850,50.8,78041.65,0.0,0.0,0.0,0.0]
[1778980434885,50.8,78036.1,0.0,0.0,0.0,0.0]
[1778980439924,50.8,78029.34,0.0,0.0,0.0,0.0]
[1778980444959,50.8,78030.08,0.0,0.0,0.0,0.0]
[1778980449994,50.8,78030.1,0.0,0.0,0.0,0.0]
[1778980455040,50.8,78022.07,0.0,0.0,0.0,0.0]
[1778980460075,50.8,78021.49,0.0,0.0,0.0,0.0]
[1778980465110,50.8,78020.42,0.0,0.0,0.0,0.0]
[1778980470145,50.8,78013.35,0.0,0.0,0.0,0.0]
[1778980475180,50.8,78013.41,0.0,0.0,0.0,0.0]
[1778980481223,50.8,78011.91,0.0,0.0,0.0,0.0]
[1778980486257,50.8,78011.81,0.0,0.0,0.0,0.0]
[1778980491293,50.8,78003.32,0.0,0.0,0.0,0.0]
[1778980496327,50.8,78000.79,0.0,0.0,0.0,0.0]
[1778980501370,50.8,77996.53,0.0,0.0,0.0,0.0]
[1778980506396,50.8,77996.96,0.0,0.0,0.0,0.0]
[1778980511438,50.8,77996.59,0.0,0.0,0.0,0.0]
[1778980516468,50.8,78002.89,0.0,0.0,0.0,0.0]
[1778980522511,50.8,78003.03,0.0,0.0,0.0,0.0]
[1778980527545,50.8,78005.55,0.0,0.0,0.0,0.0]
[1778980532581,50.8,78014.45,0.0,0.0,0.0,0.0]
[1778980537615,50.8,78019.7,0.0,0.0,0.0,0.0]
[1778980543662,50.8,78020.8,0.0,0.0,0.0,0.0]
[1778980548694,50.8,78021.34,0.0,0.0,0.0,0.0]
[1778980553730,50.8,78022.65,0.0,0.0,0.0,0.0]
[1778980558765,50.8,78022.83,0.0,0.0,0.0,0.0]
[1778980563799,50.8,78022.68,0.0,0.0,0.0,0.0]
[1778980570849,50.8,78023.43,0.0,0.0,0.0,0.0]
[1778980577897,50.8,78024.44,0.0,0.0,0.0,0.0]
[1778980582932,50.8,78025.28,0.0,0.0,0.0,0.0]
[1778980587968,50.8,78026.42,0.0,0.0,0.0,0.0]
[1778980593004,50.8,78027.4,0.0,0.0,0.0,0.0]
[1778980599045,50.8,78043.08,0.0,0.0,0.0,0.0]
[1778980604080,50.8,78044.46,0.0,0.0,0.0,0.0]
[1778980609115,50.8,78011.17,0.0,0.0,0.0,0.0]
[1778980614150,50.8,78008.94,0.0,0.0,0.0,0.0]
[1778980619186,50.8,78008.21,0.0,0.0,0.0,0.0]
[1778980625228,50.8,78014.15,0.0,0.0,0.0,0.0]
[1778980630263,50.8,78019.04,0.0,0.0,0.0,0.0]
[1778980635298,50.8,78019.37,0.0,0.0,0.0,0.0]
[1778980640333,50.8,78019.8,0.0,0.0,0.0,0.0]
[1778980646374,50.8,78021.34,0.0,0.0,0.0,0.0]
[1778980651409,50.8,78021.15,0.0,0.0,0.0,0.0]
[1778980656445,50.8,78021.02,0.0,0.0,0.0,0.0]
[1778980661479,50.8,78025.3,0.0,0.0,0.0,0.0]
[1778980667523,50.8,78009.79,0.0,0.0,0.0,0.0]
[1778980672557,50.8,77981.82,0.0,0.0,0.0,0.0]
[1778980677591,50.8,77975.0,0.0,0.0,0.0,0.0]
[1778980682627,50.8,77979.42,0.0,0.0,0.0,0.0]
[1778980688669,50.8,77981.04,0.0,0.0,0.0,0.0]
[1778980693704,50.8,77990.36,0.0,0.0,0.0,0.0]
[1778980698740,50.8,77991.53,0.0,0.0,0.0,0.0]
[1778980703774,50.8,77991.65,0.0,0.0,0.0,0.0]
[1778980708809,50.8,77981.32,0.0,0.0,0.0,0.0]
[1778980714851,50.8,77985.84,0.0,0.0,0.0,0.0]
[1778980719886,50.8,77984.54,0.0,0.0,0.0,0.0]
[1778980724921,50.8,77984.9,0.0,0.0,0.0,0.0]
[1778980729956,50.8,77981.65,0.0,0.0,0.0,0.0]
[1778980735998,50.8,77973.53,0.0,0.0,0.0,0.0]
[1778980741032,50.8,77971.79,0.0,0.0,0.0,0.0]
[1778980746068,50.8,77969.18,0.0,0.0,0.0,0.0]
[1778980752110,50.8,77968.45,0.0,0.0,0.0,0.0]
[1778980762125,50.8,77967.9,0.0,0.0,0.0,0.0]
[1778980767216,50.8,77972.55,0.0,0.0,0.0,0.0]
[1778980772251,50.8,77973.31,0.0,0.0,0.0,0.0]
[1778980777286,50.8,77974.34,0.0,0.0,0.0,0.0]
[1778980782321,50.8,77985.05,0.0,0.0,0.0,0.0]
[1778980790377,50.8,77986.61,0.0,0.0,0.0,0.0]
[1778980798433,50.8,77988.57,0.0,0.0,0.0,0.0]
[1778980803468,50.8,77989.21,0.0,0.0,0.0,0.0]
[1778980808505,50.8,77989.53,0.0,0.0,0.0,0.0]
[1778980815553,50.8,77986.53,0.0,0.0,0.0,0.0]
[1778980820587,50.8,77987.19,0.0,0.0,0.0,0.0]
[1778980825622,50.8,77987.58,0.0,0.0,0.0,0.0]
[1778980832618,50.8,77988.77,0.0,0.0,0.0,0.0]
[1778980837705,50.8,77995.01,0.0,0.0,0.0,0.0]
[1778980842740,50.8,77996.94,0.0,0.0,0.0,0.0]
[1778980847776,50.8,77997.85,0.0,0.0,0.0,0.0]
[1778980856840,50.8,77997.55,0.0,0.0,0.0,0.0]
[1778980861888,50.8,77990.04,0.0,0.0,0.0,0.0]
[1778980868929,50.8,77990.89,0.0,0.0,0.0,0.0]
[1778980873967,50.8,77990.2,0.0,0.0,0.0,0.0]
[1778980878999,50.8,77994.54,0.0,0.0,0.0,0.0]
[1778980885040,50.8,77995.62,0.0,0.0,0.0,0.0]
[1778980890076,50.8,77996.14,0.0,0.0,0.0,0.0]
[1778980896122,50.8,77997.45,0.0,0.0,0.0,0.0]
[1778980901153,50.8,78005.03,0.0,0.0,0.0,0.0]
[1778980906188,50.8,78008.0,0.0,0.0,0.0,0.0]
[1778980911223,50.8,78008.25,0.0,0.0,0.0,0.0]
[1778980917264,50.8,78006.77,0.0,0.0,0.0,0.0]
[1778980922300,50.8,78005.61,0.0,0.0,0.0,0.0]
[1778980927338,50.8,78005.67,0.0,0.0,0.0,0.0]
[1778980932373,50.8,78006.01,0.0,0.0,0.0,0.0]
[1778980937410,50.8,78009.67,0.0,0.0,0.0,0.0]
[1778980942443,50.8,78010.43,0.0,0.0,0.0,0.0]
[1778980949493,50.8,78013.43,0.0,0.0,0.0,0.0]
[1778980954528,50.8,78014.02,0.0,0.0,0.0,0.0]
[1778980959564,50.8,77988.62,0.0,0.0,0.0,0.0]
[1778980965606,50.8,77986.0,0.0,0.0,0.0,0.0]
[1778980971647,50.8,77985.94,0.0,0.0,0.0,0.0]
[1778980983731,50.8,77985.0,0.0,0.0,0.0,0.0]
[1778980988769,50.8,77983.58,0.0,0.0,0.0,0.0]
[1778980993802,50.8,77962.43,0.0,0.0,0.0,0.0]
[1778980998840,50.8,77942.1,0.0,0.0,0.0,0.0]
[1778981003875,50.8,77930.04,0.0,0.0,0.0,0.0]
[1778981008910,50.8,77930.91,0.0,0.0,0.0,0.0]
[1778981015959,50.8,77931.52,0.0,0.0,0.0,0.0]
[1778981020996,50.8,77933.22,0.0,0.0,0.0,0.0]
[1778981026029,50.8,77944.23,0.0,0.0,0.0,0.0]
[1778981031064,50.8,77954.93,0.0,0.0,0.0,0.0]
[1778981036099,50.8,77957.9,0.0,0.0,0.0,0.0]
[1778981041138,50.8,77959.24,0.0,0.0,0.0,0.0]
[1778981049191,50.8,77959.13,0.0,0.0,0.0,0.0]
[1778981058254,50.8,77961.45,0.0,0.0,0.0,0.0]
[1778981063290,50.8,77961.58,0.0,0.0,0.0,0.0]
[1778981070340,50.8,77961.53,0.0,0.0,0.0,0.0]
[1778981075376,50.8,77966.97,0.0,0.0,0.0,0.0]
[1778981084387,50.8,77967.1,0.0,0.0,0.0,0.0]
[1778981089471,50.8,77967.1,0.0,0.0,0.0,0.0]
[1778981095517,50.8,77967.26,0.0,0.0,0.0,0.0]
[1778981100551,50.8,77967.13,0.0,0.0,0.0,0.0]
[1778981106594,50.8,77973.07,0.0,0.0,0.0,0.0]
[1778981111628,50.8,77977.66,0.0,0.0,0.0,0.0]
[1778981116664,50.8,77979.91,0.0,0.0,0.0,0.0]
[1778981121700,50.8,77980.16,0.0,0.0,0.0,0.0]
[1778981126735,50.8,77981.54,0.0,0.0,0.0,0.0]
[1778981132779,50.8,77987.12,0.0,0.0,0.0,0.0]
[1778981134794,50.8,77941.96,0.0,0.0,0.0,0.0]
[1778981139830,50.8,77942.88,0.0,0.0,0.0,0.0]
[1778981144864,50.8,77944.36,0.0,0.0,0.0,0.0]
[1778981149900,50.8,77948.39,0.0,0.0,0.0,0.0]
[1778981154936,50.8,77948.35,0.0,0.0,0.0,0.0]
[1778981159970,50.8,77947.33,0.0,0.0,0.0,0.0]
[1778981165010,50.8,77940.19,0.0,0.0,0.0,0.0]
[1778981170040,50.8,77933.49,0.0,0.0,0.0,0.0]
[1778981175075,50.8,77936.44,0.0,0.0,0.0,0.0]
[1778981180111,50.8,77933.78,0.0,0.0,0.0,0.0]
[1778981185145,50.8,77933.5,0.0,0.0,0.0,0.0]
[1778981190180,50.8,77915.84,0.0,0.0,0.0,0.0]
[1778981195223,50.8,77922.48,0.0,0.0,0.0,0.0]
[1778981200250,50.8,77921.96,0.0,0.0,0.0,0.0]
[1778981205284,50.8,77923.87,0.0,0.0,0.0,0.0]
[1778981210321,50.8,77923.5,0.0,0.0,0.0,0.0]
[1778981215355,50.8,77923.39,0.0,0.0,0.0,0.0]
[1778981220391,50.8,77923.84,0.0,0.0,0.0,0.0]
[1778981225425,50.8,77919.91,0.0,0.0,0.0,0.0]
[1778981230461,50.8,77902.59,0.0,0.0,0.0,0.0]
[1778981235496,50.8,77885.3,0.0,0.0,0.0,0.0]
[1778981240532,50.8,77887.41,0.0,0.0,0.0,0.0]
[1778981245567,50.8,77897.94,0.0,0.0,0.0,0.0]
[1778981250601,50.8,77909.97,0.0,0.0,0.0,0.0]
[1778981257654,50.8,77912.83,0.0,0.0,0.0,0.0]
[1778981262687,50.8,77913.33,0.0,0.0,0.0,0.0]
[1778981267722,50.8,77930.47,0.0,0.0,0.0,0.0]
[1778981272770,50.8,77934.67,0.0,0.0,0.0,0.0]
[1778981277794,50.8,77936.38,0.0,0.0,0.0,0.0]
[1778981282830,50.8,77938.54,0.0,0.0,0.0,0.0]
[1778981287868,50.8,77950.1,0.0,0.0,0.0,0.0]
[1778981292899,50.8,77956.02,0.0,0.0,0.0,0.0]
[1778981297934,50.8,77954.9,0.0,0.0,0.0,0.0]
[1778981303977,50.8,77954.56,0.0,0.0,0.0,0.0]
[1778981309011,50.8,77953.76,0.0,0.0,0.0,0.0]
[1778981314045,50.8,77953.27,0.0,0.0,0.0,0.0]
[1778981319081,50.8,77946.78,0.0,0.0,0.0,0.0]
[1778981324115,50.8,77946.89,0.0,0.0,0.0,0.0]
[1778981330159,50.8,77943.04,0.0,0.0,0.0,0.0]
[1778981335193,50.8,77948.39,0.0,0.0,0.0,0.0]
[1778981341235,50.8,77947.81,0.0,0.0,0.0,0.0]
[1778981350298,50.8,77946.49,0.0,0.0,0.0,0.0]
[1778981355333,50.8,77943.82,0.0,0.0,0.0,0.0]
[1778981360368,50.8,77944.23,0.0,0.0,0.0,0.0]
[1778981365402,50.8,77942.7,0.0,0.0,0.0,0.0]
[1778981370438,50.8,77943.3,0.0,0.0,0.0,0.0]
[1778981375473,50.8,77943.08,0.0,0.0,0.0,0.0]
[1778981381515,50.8,77943.49,0.0,0.0,0.0,0.0]
[1778981386555,50.8,77944.17,0.0,0.0,0.0,0.0]
[1778981391590,50.8,77943.47,0.0,0.0,0.0,0.0]
[1778981396626,50.8,77943.53,0.0,0.0,0.0,0.0]
[1778981401661,50.8,77943.34,0.0,0.0,0.0,0.0]
[1778981406696,50.8,77929.54,0.0,0.0,0.0,0.0]
[1778981411731,50.8,77923.13,0.0,0.0,0.0,0.0]
[1778981416766,50.8,77935.96,0.0,0.0,0.0,0.0]
[1778981421801,50.8,77946.28,0.0,0.0,0.0,0.0]
[1778981426839,50.8,77946.97,0.0,0.0,0.0,0.0]
[1778981431872,50.8,77947.7,0.0,0.0,0.0,0.0]
[1778981436906,50.8,77944.14,0.0,0.0,0.0,0.0]
[1778981442950,50.8,77946.28,0.0,0.0,0.0,0.0]
[1778981447984,50.8,77945.97,0.0,0.0,0.0,0.0]
[1778981455036,50.8,77946.1,0.0,0.0,0.0,0.0]
[1778981460074,50.8,77937.88,0.0,0.0,0.0,0.0]
[1778981465106,50.8,77952.4,0.0,0.0,0.0,0.0]
[1778981471148,50.8,77953.03,0.0,0.0,0.0,0.0]
[1778981476186,50.8,77957.68,0.0,0.0,0.0,0.0]
[1778981481217,50.8,77953.21,0.0,0.0,0.0,0.0]
[1778981486255,50.8,77934.79,0.0,0.0,0.0,0.0]
[1778981491290,50.8,77934.38,0.0,0.0,0.0,0.0]
[1778981496325,50.8,77932.75,0.0,0.0,0.0,0.0]
[1778981501359,50.8,77932.73,0.0,0.0,0.0,0.0]
[1778981506395,50.8,77922.74,0.0,0.0,0.0,0.0]
[1778981511429,50.8,77921.7,0.0,0.0,0.0,0.0]
[1778981516465,50.8,77921.39,0.0,0.0,0.0,0.0]
[1778981521502,50.8,77914.38,0.0,0.0,0.0,0.0]
[1778981527537,50.8,77911.4,0.0,0.0,0.0,0.0]
[1778981533586,50.8,77912.34,0.0,0.0,0.0,0.0]
[1778981538621,50.8,77891.52,0.0,0.0,0.0,0.0]
[1778981543658,50.8,77885.14,0.0,0.0,0.0,0.0]
[1778981548692,50.8,77903.34,0.0,0.0,0.0,0.0]
[1778981553739,50.8,77892.43,0.0,0.0,0.0,0.0]
[1778981558777,50.8,77896.92,0.0,0.0,0.0,0.0]
[1778981563813,50.8,77904.94,0.0,0.0,0.0,0.0]
[1778981568845,50.8,77906.95,0.0,0.0,0.0,0.0]
[1778981573881,50.8,77903.67,0.0,0.0,0.0,0.0]
[1778981578917,50.8,77905.77,0.0,0.0,0.0,0.0]
[1778981583951,50.8,77906.19,0.0,0.0,0.0,0.0]
[1778981588990,50.8,77950.23,0.0,0.0,0.0,0.0]
[1778981594027,50.8,77954.83,0.0,0.0,0.0,0.0]
[1778981599062,50.8,77953.27,0.0,0.0,0.0,0.0]
[1778981604096,50.8,77952.34,0.0,0.0,0.0,0.0]
[1778981609133,50.8,77953.9,0.0,0.0,0.0,0.0]
[1778981614168,50.8,77958.0,0.0,0.0,0.0,0.0]
[1778981619202,50.8,77957.86,0.0,0.0,0.0,0.0]
[1778981624241,50.8,77957.38,0.0,0.0,0.0,0.0]
[1778981629275,50.8,77936.98,0.0,0.0,0.0,0.0]
[1778981634308,50.8,77941.76,0.0,0.0,0.0,0.0]
[1778981639340,50.8,77939.43,0.0,0.0,0.0,0.0]
[1778981644379,50.8,77938.1,0.0,0.0,0.0,0.0]
[1778981649413,50.8,77939.45,0.0,0.0,0.0,0.0]
[1778981654449,50.8,77939.28,0.0,0.0,0.0,0.0]
[1778981659484,50.8,77937.44,0.0,0.0,0.0,0.0]
[1778981665526,50.8,77939.17,0.0,0.0,0.0,0.0]
[1778981670562,50.8,77939.24,0.0,0.0,0.0,0.0]
[1778981675597,50.8,77927.94,0.0,0.0,0.0,0.0]
[1778981680632,50.8,77932.04,0.0,0.0,0.0,0.0]
[1778981685668,50.8,77942.57,0.0,0.0,0.0,0.0]
[1778981690702,50.8,77945.28,0.0,0.0,0.0,0.0]
[1778981695737,50.8,77940.52,0.0,0.0,0.0,0.0]
[1778981700771,50.8,77940.47,0.0,0.0,0.0,0.0]
[1778981705806,50.8,77934.57,0.0,0.0,0.0,0.0]
[1778981710843,50.8,77912.66,0.0,0.0,0.0,0.0]
[1778981717892,50.8,77914.12,0.0,0.0,0.0,0.0]
[1778981722927,50.8,77913.3,0.0,0.0,0.0,0.0]
[1778981727962,50.8,77903.08,0.0,0.0,0.0,0.0]
[1778981732996,50.8,77883.17,0.0,0.0,0.0,0.0]
[1778981738034,50.8,77897.78,0.0,0.0,0.0,0.0]
[1778981743069,50.8,77906.11,0.0,0.0,0.0,0.0]
[1778981748104,50.8,77906.33,0.0,0.0,0.0,0.0]
[1778981755153,50.8,77908.73,0.0,0.0,0.0,0.0]
[1778981760235,50.8,77907.06,0.0,0.0,0.0,0.0]
[1778981762214,50.8,77854.23,0.0,0.0,0.0,0.0]
[1778981767250,50.8,77844.76,0.0,0.0,0.0,0.0]
[1778981772285,50.8,77834.29,0.0,0.0,0.0,0.0]
[1778981777323,50.8,77832.11,0.0,0.0,0.0,0.0]
[1778981782357,50.8,77846.54,0.0,0.0,0.0,0.0]
[1778981787392,50.8,77849.17,0.0,0.0,0.0,0.0]
[1778981792428,50.8,77866.06,0.0,0.0,0.0,0.0]
[1778981797467,50.8,77871.81,0.0,0.0,0.0,0.0]
[1778981802498,50.8,77877.0,0.0,0.0,0.0,0.0]
[1778981807533,50.8,77871.81,0.0,0.0,0.0,0.0]
[1778981812569,50.8,77880.29,0.0,0.0,0.0,0.0]
[1778981817602,50.8,77882.55,0.0,0.0,0.0,0.0]
[1778981822637,50.8,77883.12,0.0,0.0,0.0,0.0]
[1778981827674,50.8,77884.67,0.0,0.0,0.0,0.0]
[1778981832707,50.8,77885.79,0.0,0.0,0.0,0.0]
[1778981837743,50.8,77886.91,0.0,0.0,0.0,0.0]
[1778981842777,50.8,77909.12,0.0,0.0,0.0,0.0]
[1778981847812,50.8,77930.5,0.0,0.0,0.0,0.0]
[1778981852852,50.8,77923.19,0.0,0.0,0.0,0.0]
[1778981858890,50.8,77920.66,0.0,0.0,0.0,0.0]
[1778981863926,50.8,77919.05,0.0,0.0,0.0,0.0]
[1778981868960,50.8,77924.46,0.0,0.0,0.0,0.0]
[1778981873996,50.8,77927.55,0.0,0.0,0.0,0.0]
[1778981880018,50.8,77926.85,0.0,0.0,0.0,0.0]
[1778981885080,50.8,77920.02,0.0,0.0,0.0,0.0]
[1778981890115,50.8,77918.36,0.0,0.0,0.0,0.0]
[1778981895150,50.8,77904.14,0.0,0.0,0.0,0.0]
[1778981900185,50.8,77903.02,0.0,0.0,0.0,0.0]
[1778981905220,50.8,77902.03,0.0,0.0,0.0,0.0]
[1778981910228,50.8,77901.2,0.0,0.0,0.0,0.0]
[1778981915291,50.8,77900.24,0.0,0.0,0.0,0.0]
[1778981920298,50.8,77898.29,0.0,0.0,0.0,0.0]
[1778981925361,50.8,77905.21,0.0,0.0,0.0,0.0]
[1778981930367,50.8,77908.02,0.0,0.0,0.0,0.0]
[1778981935430,50.8,77903.16,0.0,0.0,0.0,0.0]
[1778981940466,50.8,77897.51,0.0,0.0,0.0,0.0]
[1778981945511,50.8,77897.49,0.0,0.0,0.0,0.0]
[1778981950548,50.8,77897.31,0.0,0.0,0.0,0.0]
[1778981955580,50.8,77897.92,0.0,0.0,0.0,0.0]
[1778981960617,50.8,77898.66,0.0,0.0,0.0,0.0]
[1778981966658,50.8,77898.12,0.0,0.0,0.0,0.0]
[1778981971693,50.8,77897.34,0.0,0.0,0.0,0.0]
[1778981978742,50.8,77902.14,0.0,0.0,0.0,0.0]
[1778981984783,50.8,77902.23,0.0,0.0,0.0,0.0]
[1778981990788,50.8,77901.77,0.0,0.0,0.0,0.0]
[1778981995862,50.8,77904.49,0.0,0.0,0.0,0.0]
[1778982000923,50.8,77907.74,0.0,0.0,0.0,0.0]
[1778982003956,50.8,77857.82,0.0,0.0,0.0,0.0]
[1778982009987,50.8,77865.18,0.0,0.0,0.0,0.0]
[1778982015025,50.8,77862.97,0.0,0.0,0.0,0.0]
[1778982020060,50.8,77846.61,0.0,0.0,0.0,0.0]
[1778982025095,50.8,77829.81,0.0,0.0,0.0,0.0]
[1778982030131,50.8,77845.38,0.0,0.0,0.0,0.0]
[1778982035175,50.8,77808.25,0.0,0.0,0.0,0.0]
[1778982040210,50.8,77797.53,0.0,0.0,0.0,0.0]
[1778982045242,50.8,77807.92,0.0,0.0,0.0,0.0]
[1778982050277,50.8,77814.29,0.0,0.0,0.0,0.0]
[1778982055316,50.8,77802.03,0.0,0.0,0.0,0.0]
[1778982060350,50.8,77799.41,0.0,0.0,0.0,0.0]
[1778982065393,50.8,77796.86,0.0,0.0,0.0,0.0]
[1778982070419,50.8,77786.99,0.0,0.0,0.0,0.0]
[1778982075472,50.8,77765.14,0.0,0.0,0.0,0.0]
[1778982080497,50.8,77731.42,0.0,0.0,0.0,0.0]
[1778982085533,50.8,77701.47,0.0,0.0,0.0,0.0]
[1778982090574,50.8,77693.04,0.0,0.0,0.0,0.0]
[1778982095605,50.8,77726.05,0.0,0.0,0.0,0.0]
[1778982100650,50.8,77765.49,0.0,0.0,0.0,0.0]
[1778982105675,50.8,77771.99,0.0,0.0,0.0,0.0]
[1778982110709,50.8,77773.85,0.0,0.0,0.0,0.0]
[1778982115744,50.8,77769.85,0.0,0.0,0.0,0.0]
[1778982120778,50.8,77752.43,0.0,0.0,0.0,0.0]
[1778982125814,50.8,77753.23,0.0,0.0,0.0,0.0]
[1778982130854,50.8,77751.18,0.0,0.0,0.0,0.0]
[1778982135890,50.8,77751.72,0.0,0.0,0.0,0.0]
[1778982140922,50.8,77755.9,0.0,0.0,0.0,0.0]
[1778982145956,50.8,77726.64,0.0,0.0,0.0,0.0]
[1778982150993,50.8,77733.0,0.0,0.0,0.0,0.0]
[1778982156030,50.8,77734.93,0.0,0.0,0.0,0.0]
[1778982161062,50.8,77720.55,0.0,0.0,0.0,0.0]
[1778982166098,50.8,77715.71,0.0,0.0,0.0,0.0]
[1778982171133,50.8,77694.82,0.0,0.0,0.0,0.0]
[1778982176176,50.8,77683.53,0.0,0.0,0.0,0.0]
[1778982181209,50.8,77700.0,0.0,0.0,0.0,0.0]
[1778982186244,50.8,77701.35,0.0,0.0,0.0,0.0]
[1778982191279,50.8,77682.75,0.0,0.0,0.0,0.0]
[1778982196315,50.8,77681.26,0.0,0.0,0.0,0.0]
[1778982201350,50.8,77681.61,0.0,0.0,0.0,0.0]
[1778982206385,50.8,77701.16,0.0,0.0,0.0,0.0]
[1778982211420,50.8,77712.35,0.0,0.0,0.0,0.0]
[1778982216455,50.8,77714.51,0.0,0.0,0.0,0.0]
[1778982221490,50.8,77717.98,0.0,0.0,0.0,0.0]
[1778982226525,50.8,77707.7,0.0,0.0,0.0,0.0]
[1778982231561,50.8,77697.28,0.0,0.0,0.0,0.0]
[1778982236600,50.8,77688.58,0.0,0.0,0.0,0.0]
[1778982241634,50.8,77689.25,0.0,0.0,0.0,0.0]
[1778982246670,50.8,77682.05,0.0,0.0,0.0,0.0]
[1778982251704,50.8,77685.69,0.0,0.0,0.0,0.0]
[1778982256739,50.8,77691.78,0.0,0.0,0.0,0.0]
[1778982261775,50.8,77698.19,0.0,0.0,0.0,0.0]
[1778982266810,50.8,77699.55,0.0,0.0,0.0,0.0]
[1778982271847,50.8,77717.24,0.0,0.0,0.0,0.0]
[1778982276881,50.8,77722.59,0.0,0.0,0.0,0.0]
[1778982281919,50.8,77730.49,0.0,0.0,0.0,0.0]
[1778982286954,50.8,77725.84,0.0,0.0,0.0,0.0]
[1778982291990,50.8,77726.61,0.0,0.0,0.0,0.0]
[1778982297024,50.8,77730.1,0.0,0.0,0.0,0.0]
[1778982303012,50.8,77734.07,0.0,0.0,0.0,0.0]
[1778982308100,50.8,77701.53,0.0,0.0,0.0,0.0]
[1778982314143,50.8,77711.76,0.0,0.0,0.0,0.0]
[1778982319178,50.8,77696.23,0.0,0.0,0.0,0.0]
[1778982324213,50.8,77708.03,0.0,0.0,0.0,0.0]
[1778982329248,50.8,77713.57,0.0,0.0,0.0,0.0]
[1778982334284,50.8,77724.15,0.0,0.0,0.0,0.0]
[1778982339322,50.8,77727.42,0.0,0.0,0.0,0.0]
[1778982344357,50.8,77732.12,0.0,0.0,0.0,0.0]
[1778982349393,50.8,77736.47,0.0,0.0,0.0,0.0]
[1778982354427,50.8,77737.66,0.0,0.0,0.0,0.0]
[1778982359464,50.8,77741.16,0.0,0.0,0.0,0.0]
[1778982364499,50.8,77752.1,0.0,0.0,0.0,0.0]
[1778982369534,50.8,77762.65,0.0,0.0,0.0,0.0]
[1778982374573,50.8,77768.81,0.0,0.0,0.0,0.0]
[1778982380613,50.8,77762.65,0.0,0.0,0.0,0.0]
[1778982385648,50.8,77757.79,0.0,0.0,0.0,0.0]
[1778982390682,50.8,77744.91,0.0,0.0,0.0,0.0]
[1778982395718,50.8,77747.38,0.0,0.0,0.0,0.0]
[1778982400753,50.8,77755.58,0.0,0.0,0.0,0.0]
[1778982405788,50.8,77755.95,0.0,0.0,0.0,0.0]
[1778982410823,50.8,77755.31,0.0,0.0,0.0,0.0]
[1778982415857,50.8,77753.26,0.0,0.0,0.0,0.0]
[1778982421900,50.8,77753.71,0.0,0.0,0.0,0.0]
[1778982426935,50.8,77765.64,0.0,0.0,0.0,0.0]
[1778982431970,50.8,77767.14,0.0,0.0,0.0,0.0]
[1778982437007,50.8,77768.34,0.0,0.0,0.0,0.0]
[1778982442041,50.8,77775.03,0.0,0.0,0.0,0.0]
[1778982447079,50.8,77781.08,0.0,0.0,0.0,0.0]
[1778982452112,50.8,77805.3,0.0,0.0,0.0,0.0]
[1778982457146,50.8,77804.39,0.0,0.0,0.0,0.0]
[1778982462183,50.8,77814.46,0.0,0.0,0.0,0.0]
[1778982467219,50.8,77816.81,0.0,0.0,0.0,0.0]
[1778982472255,50.8,77816.52,0.0,0.0,0.0,0.0]
[1778982477286,50.8,77813.68,0.0,0.0,0.0,0.0]
[1778982482324,50.8,77814.24,0.0,0.0,0.0,0.0]
[1778982487359,50.8,77814.67,0.0,0.0,0.0,0.0]
[1778982492394,50.8,77815.77,0.0,0.0,0.0,0.0]
[1778982497431,50.8,77817.0,0.0,0.0,0.0,0.0]
[1778982502465,50.8,77822.04,0.0,0.0,0.0,0.0]
[1778982507499,50.8,77792.02,0.0,0.0,0.0,0.0]
[1778982512536,50.8,77788.59,0.0,0.0,0.0,0.0]
[1778982517572,50.8,77785.67,0.0,0.0,0.0,0.0]
[1778982522605,50.8,77774.97,0.0,0.0,0.0,0.0]
[1778982527642,50.8,77768.6,0.0,0.0,0.0,0.0]
[1778982532679,50.8,77768.73,0.0,0.0,0.0,0.0]
[1778982537713,50.8,77776.37,0.0,0.0,0.0,0.0]
[1778982542750,50.8,77770.77,0.0,0.0,0.0,0.0]
[1778982547786,50.8,77751.79,0.0,0.0,0.0,0.0]
[1778982552821,50.8,77745.51,0.0,0.0,0.0,0.0]
[1778982557856,50.8,77745.24,0.0,0.0,0.0,0.0]
[1778982562891,50.8,77744.07,0.0,0.0,0.0,0.0]
[1778982568932,50.8,77744.64,0.0,0.0,0.0,0.0]
[1778982573967,50.8,77745.02,0.0,0.0,0.0,0.0]
[1778982579003,50.8,77753.41,0.0,0.0,0.0,0.0]
[1778982584038,50.8,77750.23,0.0,0.0,0.0,0.0]
[1778982592094,50.8,77752.51,0.0,0.0,0.0,0.0]
[1778982597129,50.8,77756.81,0.0,0.0,0.0,0.0]
[1778982602166,50.8,77757.4,0.0,0.0,0.0,0.0]
[1778982611227,50.8,77758.66,0.0,0.0,0.0,0.0]
[1778982617268,50.8,77760.4,0.0,0.0,0.0,0.0]
[1778982624321,50.8,77761.63,0.0,0.0,0.0,0.0]
[1778982629354,50.8,77771.87,0.0,0.0,0.0,0.0]
[1778982634390,50.8,77786.24,0.0,0.0,0.0,0.0]
[1778982641442,50.8,77788.84,0.0,0.0,0.0,0.0]
[1778982646475,50.8,77799.4,0.0,0.0,0.0,0.0]
[1778982651511,50.8,77803.1,0.0,0.0,0.0,0.0]
[1778982656546,50.8,77803.96,0.0,0.0,0.0,0.0]
[1778982661581,50.8,77806.02,0.0,0.0,0.0,0.0]
[1778982666616,50.8,77804.98,0.0,0.0,0.0,0.0]
[1778982671651,50.8,77798.16,0.0,0.0,0.0,0.0]
[1778982676686,50.8,77796.55,0.0,0.0,0.0,0.0]
[1778982681723,50.8,77799.61,0.0,0.0,0.0,0.0]
[1778982686761,50.8,77799.88,0.0,0.0,0.0,0.0]
[1778982691792,50.8,77801.35,0.0,0.0,0.0,0.0]
[1778982696830,50.8,77800.2,0.0,0.0,0.0,0.0]
[1778982701866,50.8,77786.64,0.0,0.0,0.0,0.0]
[1778982707909,50.8,77781.55,0.0,0.0,0.0,0.0]
[1778982714954,50.8,77778.81,0.0,0.0,0.0,0.0]
[1778982719989,50.8,77772.14,0.0,0.0,0.0,0.0]
[1778982726032,50.8,77771.48,0.0,0.0,0.0,0.0]
[1778982731067,50.8,77773.38,0.0,0.0,0.0,0.0]
[1778982736102,50.8,77772.07,0.0,0.0,0.0,0.0]
[1778982741138,50.8,77765.83,0.0,0.0,0.0,0.0]
[1778982747180,50.8,77759.65,0.0,0.0,0.0,0.0]
[1778982752217,50.8,77757.49,0.0,0.0,0.0,0.0]
[1778982757250,50.8,77758.13,0.0,0.0,0.0,0.0]
[1778982762286,50.8,77759.04,0.0,0.0,0.0,0.0]
[1778982767321,50.8,77758.88,0.0,0.0,0.0,0.0]
[1778982772358,50.8,77761.16,0.0,0.0,0.0,0.0]
[1778982777392,50.8,77766.91,0.0,0.0,0.0,0.0]
[1778982782428,50.8,77766.74,0.0,0.0,0.0,0.0]
[1778982789476,50.8,77770.11,0.0,0.0,0.0,0.0]
[1778982794512,50.8,77774.79,0.0,0.0,0.0,0.0]
[1778982799547,50.8,77773.26,0.0,0.0,0.0,0.0]
[1778982804582,50.8,77775.89,0.0,0.0,0.0,0.0]
[1778982809617,50.8,77775.01,0.0,0.0,0.0,0.0]
[1778982816623,50.8,77774.68,0.0,0.0,0.0,0.0]
[1778982821703,50.8,77773.82,0.0,0.0,0.0,0.0]
[1778982828749,50.8,77773.5,0.0,0.0,0.0,0.0]
[1778982833785,50.8,77776.21,0.0,0.0,0.0,0.0]
[1778982838820,50.8,77775.84,0.0,0.0,0.0,0.0]
[1778982843860,50.8,77779.96,0.0,0.0,0.0,0.0]
[1778982848894,50.8,77779.84,0.0,0.0,0.0,0.0]
[1778982854937,50.8,77778.11,0.0,0.0,0.0,0.0]
[1778982859972,50.8,77775.48,0.0,0.0,0.0,0.0]
[1778982865014,50.8,77775.17,0.0,0.0,0.0,0.0]
[1778982870044,50.8,77774.28,0.0,0.0,0.0,0.0]
[1778982875083,50.8,77765.83,0.0,0.0,0.0,0.0]
[1778982883139,50.8,77764.24,0.0,0.0,0.0,0.0]
[1778982888175,50.8,77756.52,0.0,0.0,0.0,0.0]
[1778982894217,50.8,77758.09,0.0,0.0,0.0,0.0]
[1778982899253,50.8,77759.97,0.0,0.0,0.0,0.0]
[1778982904287,50.8,77768.35,0.0,0.0,0.0,0.0]
[1778982909322,50.8,77769.74,0.0,0.0,0.0,0.0]
[1778982915364,50.8,77773.99,0.0,0.0,0.0,0.0]
[1778982920399,50.8,77773.07,0.0,0.0,0.0,0.0]
[1778982925434,50.8,77770.3,0.0,0.0,0.0,0.0]
[1778982930469,50.8,77769.39,0.0,0.0,0.0,0.0]
[1778982935507,50.8,77769.38,0.0,0.0,0.0,0.0]
[1778982940540,50.8,77769.35,0.0,0.0,0.0,0.0]
[1778982945575,50.8,77769.69,0.0,0.0,0.0,0.0]
[1778982950610,50.8,77769.98,0.0,0.0,0.0,0.0]
[1778982955645,50.8,77770.21,0.0,0.0,0.0,0.0]
[1778982964708,50.8,77769.47,0.0,0.0,0.0,0.0]
[1778982969743,50.8,77768.95,0.0,0.0,0.0,0.0]
[1778982977745,50.8,77769.12,0.0,0.0,0.0,0.0]
[1778982985856,50.8,77769.07,0.0,0.0,0.0,0.0]
[1778982991898,50.8,77769.17,0.0,0.0,0.0,0.0]
[1778982997939,50.8,77769.39,0.0,0.0,0.0,0.0]
[1778983004989,50.8,77771.71,0.0,0.0,0.0,0.0]
[1778983011032,50.8,77769.24,0.0,0.0,0.0,0.0]
[1778983017074,50.8,77769.51,0.0,0.0,0.0,0.0]
[1778983022109,50.8,77767.45,0.0,0.0,0.0,0.0]
[1778983027144,50.8,77768.0,0.0,0.0,0.0,0.0]
[1778983032179,50.8,77753.01,0.0,0.0,0.0,0.0]
[1778983037216,50.8,77753.35,0.0,0.0,0.0,0.0]
[1778983042250,50.8,77755.56,0.0,0.0,0.0,0.0]
[1778983048292,50.8,77756.39,0.0,0.0,0.0,0.0]
[1778983053327,50.8,77745.84,0.0,0.0,0.0,0.0]
[1778983058362,50.8,77742.23,0.0,0.0,0.0,0.0]
[1778983063396,50.8,77741.82,0.0,0.0,0.0,0.0]
[1778983068432,50.8,77750.37,0.0,0.0,0.0,0.0]
[1778983074474,50.8,77753.23,0.0,0.0,0.0,0.0]
[1778983079509,50.8,77762.08,0.0,0.0,0.0,0.0]
[1778983084544,50.8,77761.02,0.0,0.0,0.0,0.0]
[1778983089579,50.8,77760.85,0.0,0.0,0.0,0.0]
[1778983094614,50.8,77742.17,0.0,0.0,0.0,0.0]
[1778983099650,50.8,77728.49,0.0,0.0,0.0,0.0]
[1778983104689,50.8,77721.13,0.0,0.0,0.0,0.0]
[1778983109728,50.8,77704.53,0.0,0.0,0.0,0.0]
[1778983114765,50.8,77698.31,0.0,0.0,0.0,0.0]
[1778983119800,50.8,77697.9,0.0,0.0,0.0,0.0]
[1778983124835,50.8,77694.34,0.0,0.0,0.0,0.0]
[1778983129870,50.8,77693.14,0.0,0.0,0.0,0.0]
[1778983134905,50.8,77688.78,0.0,0.0,0.0,0.0]
[1778983139940,50.8,77686.6,0.0,0.0,0.0,0.0]
[1778983144976,50.8,77682.56,0.0,0.0,0.0,0.0]
[1778983150011,50.8,77694.63,0.0,0.0,0.0,0.0]
[1778983155045,50.8,77697.32,0.0,0.0,0.0,0.0]
[1778983160081,50.8,77697.2,0.0,0.0,0.0,0.0]
[1778983165115,50.8,77697.84,0.0,0.0,0.0,0.0]
[1778983170151,50.8,77699.41,0.0,0.0,0.0,0.0]
[1778983175194,50.8,77698.23,0.0,0.0,0.0,0.0]
[1778983180230,50.8,77698.75,0.0,0.0,0.0,0.0]
[1778983185262,50.8,77698.9,0.0,0.0,0.0,0.0]
[1778983190296,50.8,77699.32,0.0,0.0,0.0,0.0]
[1778983195332,50.8,77699.5,0.0,0.0,0.0,0.0]
[1778983200366,50.8,77697.66,0.0,0.0,0.0,0.0]
[1778983205401,50.8,77694.12,0.0,0.0,0.0,0.0]
[1778983210438,50.8,77704.46,0.0,0.0,0.0,0.0]
[1778983215475,50.8,77700.37,0.0,0.0,0.0,0.0]
[1778983220510,50.8,77703.81,0.0,0.0,0.0,0.0]
[1778983225550,50.8,77703.65,0.0,0.0,0.0,0.0]
[1778983230580,50.8,77704.53,0.0,0.0,0.0,0.0]
[1778983235615,50.8,77704.45,0.0,0.0,0.0,0.0]
[1778983240650,50.8,77704.93,0.0,0.0,0.0,0.0]
[1778983245690,50.8,77729.79,0.0,0.0,0.0,0.0]
[1778983250722,50.8,77732.07,0.0,0.0,0.0,0.0]
[1778983255756,50.8,77741.39,0.0,0.0,0.0,0.0]
[1778983261798,50.8,77741.64,0.0,0.0,0.0,0.0]
[1778983266836,50.8,77742.27,0.0,0.0,0.0,0.0]
[1778983271871,50.8,77748.64,0.0,0.0,0.0,0.0]
[1778983276903,50.8,77743.8,0.0,0.0,0.0,0.0]
[1778983281939,50.8,77754.29,0.0,0.0,0.0,0.0]
[1778983286974,50.8,77757.45,0.0,0.0,0.0,0.0]
[1778983292013,50.8,77771.27,0.0,0.0,0.0,0.0]
[1778983297046,50.8,77776.66,0.0,0.0,0.0,0.0]
[1778983302082,50.8,77778.26,0.0,0.0,0.0,0.0]
[1778983307155,50.8,77779.06,0.0,0.0,0.0,0.0]
[1778983312190,50.8,77765.81,0.0,0.0,0.0,0.0]
[1778983317225,50.8,77747.81,0.0,0.0,0.0,0.0]
[1778983322260,50.8,77732.55,0.0,0.0,0.0,0.0]
[1778983327296,50.8,77707.98,0.0,0.0,0.0,0.0]
[1778983332331,50.8,77691.04,0.0,0.0,0.0,0.0]
[1778983337366,50.8,77684.54,0.0,0.0,0.0,0.0]
[1778983342401,50.8,77694.3,0.0,0.0,0.0,0.0]
[1778983347436,50.8,77696.69,0.0,0.0,0.0,0.0]
[1778983352472,50.8,77699.63,0.0,0.0,0.0,0.0]
[1778983357507,50.8,77710.36,0.0,0.0,0.0,0.0]
[1778983362542,50.8,77712.33,0.0,0.0,0.0,0.0]
[1778983367577,50.8,77712.91,0.0,0.0,0.0,0.0]
[1778983372613,50.8,77710.99,0.0,0.0,0.0,0.0]
[1778983377649,50.8,77711.17,0.0,0.0,0.0,0.0]
[1778983382683,50.8,77707.84,0.0,0.0,0.0,0.0]
[1778983387717,50.8,77717.44,0.0,0.0,0.0,0.0]
[1778983392752,50.8,77720.3,0.0,0.0,0.0,0.0]
[1778983397787,50.8,77719.62,0.0,0.0,0.0,0.0]
[1778983402822,50.8,77719.17,0.0,0.0,0.0,0.0]
[1778983407857,50.8,77718.97,0.0,0.0,0.0,0.0]
[1778983412892,50.8,77717.85,0.0,0.0,0.0,0.0]
[1778983417926,50.8,77719.08,0.0,0.0,0.0,0.0]
[1778983422961,50.8,77718.08,0.0,0.0,0.0,0.0]
[1778983427997,50.8,77718.59,0.0,0.0,0.0,0.0]
[1778983433032,50.8,77717.82,0.0,0.0,0.0,0.0]
[1778983440081,50.8,77717.52,0.0,0.0,0.0,0.0]
[1778983445115,50.8,77717.15,0.0,0.0,0.0,0.0]
[1778983450152,50.8,77718.16,0.0,0.0,0.0,0.0]
[1778983455185,50.8,77723.54,0.0,0.0,0.0,0.0]
[1778983460221,50.8,77730.26,0.0,0.0,0.0,0.0]
[1778983465257,50.8,77734.62,0.0,0.0,0.0,0.0]
[1778983471205,50.8,77723.42,0.0,0.0,0.0,0.0]
[1778983476334,50.8,77733.87,0.0,0.0,0.0,0.0]
[1778983481370,50.8,77738.4,0.0,0.0,0.0,0.0]
[1778983486407,50.8,77750.99,0.0,0.0,0.0,0.0]
[1778983491451,50.8,77754.9,0.0,0.0,0.0,0.0]
[1778983496485,50.8,77757.35,0.0,0.0,0.0,0.0]
[1778983501519,50.8,77761.21,0.0,0.0,0.0,0.0]
[1778983509576,50.8,77761.8,0.0,0.0,0.0,0.0]
[1778983515621,50.8,77763.41,0.0,0.0,0.0,0.0]
[1778983520653,50.8,77769.36,0.0,0.0,0.0,0.0]
[1778983525688,50.8,77768.36,0.0,0.0,0.0,0.0]
[1778983531625,50.8,77768.46,0.0,0.0,0.0,0.0]
[1778983536765,50.8,77767.36,0.0,0.0,0.0,0.0]
[1778983541800,50.8,77762.1,0.0,0.0,0.0,0.0]
[1778983546835,50.8,77762.29,0.0,0.0,0.0,0.0]
[1778983551870,50.8,77744.33,0.0,0.0,0.0,0.0]
[1778983556906,50.8,77740.27,0.0,0.0,0.0,0.0]
[1778983561940,50.8,77738.3,0.0,0.0,0.0,0.0]
[1778983566975,50.8,77735.9,0.0,0.0,0.0,0.0]
[1778983573025,50.8,77734.03,0.0,0.0,0.0,0.0]
[1778983579065,50.8,77736.37,0.0,0.0,0.0,0.0]
[1778983584100,50.8,77739.47,0.0,0.0,0.0,0.0]
[1778983589135,50.8,77743.9,0.0,0.0,0.0,0.0]
[1778983594170,50.8,77747.07,0.0,0.0,0.0,0.0]
[1778983599205,50.8,77750.72,0.0,0.0,0.0,0.0]
[1778983604240,50.8,77751.15,0.0,0.0,0.0,0.0]
[1778983611289,50.8,77746.06,0.0,0.0,0.0,0.0]
[1778983616324,50.8,77753.46,0.0,0.0,0.0,0.0]
[1778983621359,50.8,77760.18,0.0,0.0,0.0,0.0]
[1778983626394,50.8,77764.31,0.0,0.0,0.0,0.0]
[1778983632331,50.8,77767.01,0.0,0.0,0.0,0.0]
[1778983637473,50.8,77767.77,0.0,0.0,0.0,0.0]
[1778983644522,50.8,77772.9,0.0,0.0,0.0,0.0]
[1778983649556,50.8,77774.9,0.0,0.0,0.0,0.0]
[1778983654593,50.8,77774.58,0.0,0.0,0.0,0.0]
[1778983659626,50.8,77775.85,0.0,0.0,0.0,0.0]
[1778983664665,50.8,77778.6,0.0,0.0,0.0,0.0]
[1778983670704,50.8,77779.29,0.0,0.0,0.0,0.0]
[1778983675738,50.8,77780.67,0.0,0.0,0.0,0.0]
[1778983680773,50.8,77787.45,0.0,0.0,0.0,0.0]
[1778983685809,50.8,77785.25,0.0,0.0,0.0,0.0]
[1778983690844,50.8,77785.02,0.0,0.0,0.0,0.0]
[1778983698899,50.8,77785.22,0.0,0.0,0.0,0.0]
[1778983703934,50.8,77784.42,0.0,0.0,0.0,0.0]
[1778983708971,50.8,77784.29,0.0,0.0,0.0,0.0]
[1778983714005,50.8,77783.95,0.0,0.0,0.0,0.0]
[1778983719040,50.8,77783.93,0.0,0.0,0.0,0.0]
[1778983724075,50.8,77774.17,0.0,0.0,0.0,0.0]
[1778983730117,50.8,77773.69,0.0,0.0,0.0,0.0]
[1778983735153,50.8,77773.24,0.0,0.0,0.0,0.0]
[1778983741196,50.8,77776.63,0.0,0.0,0.0,0.0]
[1778983746231,50.8,77780.39,0.0,0.0,0.0,0.0]
[1778983751266,50.8,77778.76,0.0,0.0,0.0,0.0]
[1778983756301,50.8,77769.92,0.0,0.0,0.0,0.0]
[1778983763349,50.8,77769.84,0.0,0.0,0.0,0.0]
[1778983768385,50.8,77769.11,0.0,0.0,0.0,0.0]
[1778983775437,50.8,77770.12,0.0,0.0,0.0,0.0]
[1778983780472,50.8,77783.83,0.0,0.0,0.0,0.0]
[1778983785506,50.8,77785.88,0.0,0.0,0.0,0.0]
[1778983790542,50.8,77789.92,0.0,0.0,0.0,0.0]
[1778983795577,50.8,77794.47,0.0,0.0,0.0,0.0]
[1778983800613,50.8,77796.71,0.0,0.0,0.0,0.0]
[1778983805654,50.8,77803.71,0.0,0.0,0.0,0.0]
[1778983810691,50.8,77801.59,0.0,0.0,0.0,0.0]
[1778983815726,50.8,77802.92,0.0,0.0,0.0,0.0]
[1778983820758,50.8,77810.36,0.0,0.0,0.0,0.0]
[1778983825792,50.8,77810.24,0.0,0.0,0.0,0.0]
[1778983830828,50.8,77810.26,0.0,0.0,0.0,0.0]
[1778983835863,50.8,77811.22,0.0,0.0,0.0,0.0]
[1778983840909,50.8,77843.98,0.0,0.0,0.0,0.0]
[1778983845937,50.8,77875.2,0.0,0.0,0.0,0.0]
[1778983850971,50.8,77869.07,0.0,0.0,0.0,0.0]
[1778983856018,50.8,77864.46,0.0,0.0,0.0,0.0]
[1778983861049,50.8,77857.27,0.0,0.0,0.0,0.0]
[1778983866087,50.8,77869.28,0.0,0.0,0.0,0.0]
[1778983871121,50.8,77869.91,0.0,0.0,0.0,0.0]
[1778983876156,50.8,77858.97,0.0,0.0,0.0,0.0]
[1778983881192,50.8,77859.62,0.0,0.0,0.0,0.0]
[1778983887233,50.8,77858.76,0.0,0.0,0.0,0.0]
[1778983892268,50.8,77855.41,0.0,0.0,0.0,0.0]
[1778983897304,50.8,77841.37,0.0,0.0,0.0,0.0]
[1778983902339,50.8,77838.03,0.0,0.0,0.0,0.0]
[1778983907374,50.8,77837.38,0.0,0.0,0.0,0.0]
[1778983912410,50.8,77836.56,0.0,0.0,0.0,0.0]
[1778983917443,50.8,77836.78,0.0,0.0,0.0,0.0]
[1778983923485,50.8,77836.71,0.0,0.0,0.0,0.0]
[1778983928521,50.8,77835.18,0.0,0.0,0.0,0.0]
[1778983933557,50.8,77838.77,0.0,0.0,0.0,0.0]
[1778983938595,50.8,77835.09,0.0,0.0,0.0,0.0]
[1778983943630,50.8,77835.01,0.0,0.0,0.0,0.0]
[1778983948665,50.8,77832.76,0.0,0.0,0.0,0.0]
[1778983953701,50.8,77830.94,0.0,0.0,0.0,0.0]
[1778983958735,50.8,77833.49,0.0,0.0,0.0,0.0]
[1778983964683,50.8,77832.47,0.0,0.0,0.0,0.0]
[1778983969812,50.8,77833.67,0.0,0.0,0.0,0.0]
[1778983974847,50.8,77837.46,0.0,0.0,0.0,0.0]
[1778983981897,50.8,77840.24,0.0,0.0,0.0,0.0]
[1778983986932,50.8,77823.23,0.0,0.0,0.0,0.0]
[1778983992975,50.8,77825.16,0.0,0.0,0.0,0.0]
[1778983998011,50.8,77818.3,0.0,0.0,0.0,0.0]
[1778984003048,50.8,77812.96,0.0,0.0,0.0,0.0]
[1778984009089,50.8,77815.71,0.0,0.0,0.0,0.0]
[1778984014125,50.8,77810.77,0.0,0.0,0.0,0.0]
[1778984019160,50.8,77810.23,0.0,0.0,0.0,0.0]
[1778984024195,50.8,77807.45,0.0,0.0,0.0,0.0]
[1778984029229,50.8,77811.51,0.0,0.0,0.0,0.0]
[1778984035273,50.8,77812.79,0.0,0.0,0.0,0.0]
[1778984040307,50.8,77817.21,0.0,0.0,0.0,0.0]
[1778984048363,50.8,77817.34,0.0,0.0,0.0,0.0]
[1778984055317,50.8,77819.99,0.0,0.0,0.0,0.0]
[1778984062461,50.8,77821.74,0.0,0.0,0.0,0.0]
[1778984075457,50.8,77823.05,0.0,0.0,0.0,0.0]
[1778984080588,50.8,77824.53,0.0,0.0,0.0,0.0]
[1778984085621,50.8,77825.2,0.0,0.0,0.0,0.0]
[1778984090657,50.8,77821.27,0.0,0.0,0.0,0.0]
[1778984095692,50.8,77820.15,0.0,0.0,0.0,0.0]
[1778984101737,50.8,77824.77,0.0,0.0,0.0,0.0]
[1778984106768,50.8,77826.13,0.0,0.0,0.0,0.0]
[1778984111803,50.8,77826.62,0.0,0.0,0.0,0.0]
[1778984116839,50.8,77826.57,0.0,0.0,0.0,0.0]
[1778984121873,50.8,77828.51,0.0,0.0,0.0,0.0]
[1778984126913,50.8,77828.6,0.0,0.0,0.0,0.0]
[1778984131944,50.8,77828.32,0.0,0.0,0.0,0.0]
[1778984136978,50.8,77825.2,0.0,0.0,0.0,0.0]
[1778984142014,50.8,77825.13,0.0,0.0,0.0,0.0]
[1778984147048,50.8,77824.85,0.0,0.0,0.0,0.0]
[1778984152085,50.8,77820.15,0.0,0.0,0.0,0.0]
[1778984157119,50.8,77820.9,0.0,0.0,0.0,0.0]
[1778984162155,50.8,77817.77,0.0,0.0,0.0,0.0]
[1778984172225,50.8,77815.29,0.0,0.0,0.0,0.0]
[1778984183302,50.8,77810.4,0.0,0.0,0.0,0.0]
[1778984188338,50.8,77805.28,0.0,0.0,0.0,0.0]
[1778984194380,50.8,77803.94,0.0,0.0,0.0,0.0]
[1778984200421,50.8,77810.47,0.0,0.0,0.0,0.0]
[1778984205456,50.8,77810.11,0.0,0.0,0.0,0.0]
[1778984210493,50.8,77811.56,0.0,0.0,0.0,0.0]
[1778984215528,50.8,77808.87,0.0,0.0,0.0,0.0]
[1778984220563,50.8,77806.66,0.0,0.0,0.0,0.0]
[1778984226604,50.8,77819.22,0.0,0.0,0.0,0.0]
[1778984231640,50.8,77820.23,0.0,0.0,0.0,0.0]
[1778984236674,50.8,77822.65,0.0,0.0,0.0,0.0]
[1778984241712,50.8,77825.17,0.0,0.0,0.0,0.0]
[1778984246747,50.8,77827.39,0.0,0.0,0.0,0.0]
[1778984251784,50.8,77809.5,0.0,0.0,0.0,0.0]
[1778984256824,50.8,77807.15,0.0,0.0,0.0,0.0]
[1778984261859,50.8,77805.71,0.0,0.0,0.0,0.0]
[1778984269916,50.8,77803.63,0.0,0.0,0.0,0.0]
[1778984274951,50.8,77801.59,0.0,0.0,0.0,0.0]
[1778984279985,50.8,77797.68,0.0,0.0,0.0,0.0]
[1778984285021,50.8,77795.08,0.0,0.0,0.0,0.0]
[1778984290056,50.8,77795.42,0.0,0.0,0.0,0.0]
[1778984295091,50.8,77795.33,0.0,0.0,0.0,0.0]
[1778984300126,50.8,77797.95,0.0,0.0,0.0,0.0]
[1778984307073,50.8,77797.91,0.0,0.0,0.0,0.0]
[1778984312209,50.8,77797.78,0.0,0.0,0.0,0.0]
[1778984317245,50.8,77799.33,0.0,0.0,0.0,0.0]
[1778984322281,50.8,77799.68,0.0,0.0,0.0,0.0]
[1778984327319,50.8,77798.65,0.0,0.0,0.0,0.0]
[1778984332351,50.8,77811.39,0.0,0.0,0.0,0.0]
[1778984337386,50.8,77821.08,0.0,0.0,0.0,0.0]
[1778984342420,50.8,77822.52,0.0,0.0,0.0,0.0]
[1778984347456,50.8,77822.73,0.0,0.0,0.0,0.0]
[1778984353499,50.8,77824.96,0.0,0.0,0.0,0.0]
[1778984358534,50.8,77826.96,0.0,0.0,0.0,0.0]
[1778984363569,50.8,77827.75,0.0,0.0,0.0,0.0]
[1778984368603,50.8,77829.5,0.0,0.0,0.0,0.0]
[1778984373638,50.8,77830.15,0.0,0.0,0.0,0.0]
[1778984378673,50.8,77841.06,0.0,0.0,0.0,0.0]
[1778984383710,50.8,77842.91,0.0,0.0,0.0,0.0]
[1778984388744,50.8,77848.05,0.0,0.0,0.0,0.0]
[1778984393779,50.8,77856.78,0.0,0.0,0.0,0.0]
[1778984398814,50.8,77862.39,0.0,0.0,0.0,0.0]
[1778984403850,50.8,77869.8,0.0,0.0,0.0,0.0]
[1778984408885,50.8,77877.56,0.0,0.0,0.0,0.0]
[1778984413919,50.8,77874.68,0.0,0.0,0.0,0.0]
[1778984419963,50.8,77879.07,0.0,0.0,0.0,0.0]
[1778984425012,50.8,77883.92,0.0,0.0,0.0,0.0]
[1778984430050,50.8,77879.56,0.0,0.0,0.0,0.0]
[1778984436091,50.8,77879.95,0.0,0.0,0.0,0.0]
[1778984441126,50.8,77880.58,0.0,0.0,0.0,0.0]
[1778984447171,50.8,77879.29,0.0,0.0,0.0,0.0]
[1778984452204,50.8,77874.15,0.0,0.0,0.0,0.0]
[1778984458246,50.8,77866.2,0.0,0.0,0.0,0.0]
[1778984463280,50.8,77860.48,0.0,0.0,0.0,0.0]
[1778984468316,50.8,77857.37,0.0,0.0,0.0,0.0]
[1778984473351,50.8,77860.1,0.0,0.0,0.0,0.0]
[1778984478385,50.8,77865.41,0.0,0.0,0.0,0.0]
[1778984483420,50.8,77867.27,0.0,0.0,0.0,0.0]
[1778984488456,50.8,77869.06,0.0,0.0,0.0,0.0]
[1778984493491,50.8,77865.72,0.0,0.0,0.0,0.0]
[1778984498526,50.8,77863.8,0.0,0.0,0.0,0.0]
[1778984508595,50.8,77864.21,0.0,0.0,0.0,0.0]
[1778984513631,50.8,77856.14,0.0,0.0,0.0,0.0]
[1778984518666,50.8,77846.71,0.0,0.0,0.0,0.0]
[1778984525716,50.8,77843.96,0.0,0.0,0.0,0.0]
[1778984533772,50.8,77840.76,0.0,0.0,0.0,0.0]
[1778984538806,50.8,77837.21,0.0,0.0,0.0,0.0]
[1778984543842,50.8,77834.0,0.0,0.0,0.0,0.0]
[1778984548877,50.8,77829.93,0.0,0.0,0.0,0.0]
[1778984553911,50.8,77827.93,0.0,0.0,0.0,0.0]
[1778984560962,50.8,77826.92,0.0,0.0,0.0,0.0]
[1778984565996,50.8,77822.14,0.0,0.0,0.0,0.0]
[1778984571030,50.8,77822.28,0.0,0.0,0.0,0.0]
[1778984576067,50.8,77823.99,0.0,0.0,0.0,0.0]
[1778984583115,50.8,77823.2,0.0,0.0,0.0,0.0]
[1778984588149,50.8,77814.93,0.0,0.0,0.0,0.0]
[1778984593187,50.8,77816.38,0.0,0.0,0.0,0.0]
[1778984599229,50.8,77817.18,0.0,0.0,0.0,0.0]
[1778984604266,50.8,77821.91,0.0,0.0,0.0,0.0]
[1778984609301,50.8,77828.46,0.0,0.0,0.0,0.0]
[1778984614337,50.8,77830.94,0.0,0.0,0.0,0.0]
[1778984619371,50.8,77825.06,0.0,0.0,0.0,0.0]
[1778984624414,50.8,77820.09,0.0,0.0,0.0,0.0]
[1778984629440,50.8,77814.72,0.0,0.0,0.0,0.0]
[1778984634477,50.8,77803.83,0.0,0.0,0.0,0.0]
[1778984639511,50.8,77803.73,0.0,0.0,0.0,0.0]
[1778984644548,50.8,77808.8,0.0,0.0,0.0,0.0]
[1778984649584,50.8,77809.55,0.0,0.0,0.0,0.0]
[1778984654619,50.8,77810.94,0.0,0.0,0.0,0.0]
[1778984659654,50.8,77816.54,0.0,0.0,0.0,0.0]
[1778984664687,50.8,77817.02,0.0,0.0,0.0,0.0]
[1778984669722,50.8,77821.53,0.0,0.0,0.0,0.0]
[1778984674758,50.8,77820.47,0.0,0.0,0.0,0.0]
[1778984679793,50.8,77819.2,0.0,0.0,0.0,0.0]
[1778984684828,50.8,77816.83,0.0,0.0,0.0,0.0]
[1778984689864,50.8,77816.88,0.0,0.0,0.0,0.0]
[1778984694899,50.8,77816.58,0.0,0.0,0.0,0.0]
[1778984699933,50.8,77816.29,0.0,0.0,0.0,0.0]
[1778984704969,50.8,77805.58,0.0,0.0,0.0,0.0]
[1778984710012,50.8,77802.55,0.0,0.0,0.0,0.0]
[1778984717054,50.8,77800.3,0.0,0.0,0.0,0.0]
[1778984722088,50.8,77796.82,0.0,0.0,0.0,0.0]
[1778984727124,50.8,77795.63,0.0,0.0,0.0,0.0]
[1778984733166,50.8,77794.91,0.0,0.0,0.0,0.0]
[1778984738202,50.8,77794.63,0.0,0.0,0.0,0.0]
[1778984744244,50.8,77795.05,0.0,0.0,0.0,0.0]
[1778984749281,50.8,77795.85,0.0,0.0,0.0,0.0]
[1778984754314,50.8,77795.71,0.0,0.0,0.0,0.0]
[1778984759348,50.8,77794.62,0.0,0.0,0.0,0.0]
[1778984764384,50.8,77794.7,0.0,0.0,0.0,0.0]
[1778984769419,50.8,77794.99,0.0,0.0,0.0,0.0]
[1778984774454,50.8,77788.03,0.0,0.0,0.0,0.0]
[1778984779489,50.8,77780.86,0.0,0.0,0.0,0.0]
[1778984785532,50.8,77781.65,0.0,0.0,0.0,0.0]
[1778984790566,50.8,77779.27,0.0,0.0,0.0,0.0]
[1778984795601,50.8,77791.34,0.0,0.0,0.0,0.0]
[1778984800641,50.8,77797.22,0.0,0.0,0.0,0.0]
[1778984805672,50.8,77799.99,0.0,0.0,0.0,0.0]
[1778984818761,50.8,77801.41,0.0,0.0,0.0,0.0]
[1778984823796,50.8,77811.1,0.0,0.0,0.0,0.0]
[1778984828831,50.8,77811.52,0.0,0.0,0.0,0.0]
[1778984833868,50.8,77812.33,0.0,0.0,0.0,0.0]
[1778984838902,50.8,77814.65,0.0,0.0,0.0,0.0]
[1778984843938,50.8,77822.24,0.0,0.0,0.0,0.0]
[1778984848972,50.8,77820.7,0.0,0.0,0.0,0.0]
[1778984854007,50.8,77819.4,0.0,0.0,0.0,0.0]
[1778984859042,50.8,77819.2,0.0,0.0,0.0,0.0]
[1778984864077,50.8,77817.98,0.0,0.0,0.0,0.0]
[1778984871021,50.8,77817.43,0.0,0.0,0.0,0.0]
[1778984876161,50.8,77816.08,0.0,0.0,0.0,0.0]
[1778984882203,50.8,77825.48,0.0,0.0,0.0,0.0]
[1778984887238,50.8,77829.83,0.0,0.0,0.0,0.0]
[1778984892273,50.8,77831.73,0.0,0.0,0.0,0.0]
[1778984897309,50.8,77832.82,0.0,0.0,0.0,0.0]
[1778984902343,50.8,77835.57,0.0,0.0,0.0,0.0]
[1778984907378,50.8,77838.09,0.0,0.0,0.0,0.0]
[1778984913420,50.8,77839.45,0.0,0.0,0.0,0.0]
[1778984919463,50.8,77840.34,0.0,0.0,0.0,0.0]
[1778984924497,50.8,77847.83,0.0,0.0,0.0,0.0]
[1778984929532,50.8,77844.5,0.0,0.0,0.0,0.0]
[1778984934567,50.8,77836.81,0.0,0.0,0.0,0.0]
[1778984939602,50.8,77831.62,0.0,0.0,0.0,0.0]
[1778984944636,50.8,77834.63,0.0,0.0,0.0,0.0]
[1778984949674,50.8,77832.46,0.0,0.0,0.0,0.0]
[1778984954707,50.8,77830.79,0.0,0.0,0.0,0.0]
[1778984959742,50.8,77829.81,0.0,0.0,0.0,0.0]
[1778984964776,50.8,77828.72,0.0,0.0,0.0,0.0]
[1778984969813,50.8,77827.99,0.0,0.0,0.0,0.0]
[1778984974849,50.8,77826.91,0.0,0.0,0.0,0.0]
[1778984979883,50.8,77827.59,0.0,0.0,0.0,0.0]
[1778984984920,50.8,77827.46,0.0,0.0,0.0,0.0]
[1778984989952,50.8,77827.3,0.0,0.0,0.0,0.0]
[1778984994987,50.8,77827.6,0.0,0.0,0.0,0.0]
[1778985000028,50.8,77827.93,0.0,0.0,0.0,0.0]
[1778985005062,50.8,77830.99,0.0,0.0,0.0,0.0]
[1778985010099,50.8,77826.8,0.0,0.0,0.0,0.0]
[1778985015131,50.8,77817.01,0.0,0.0,0.0,0.0]
[1778985020166,50.8,77816.25,0.0,0.0,0.0,0.0]
[1778985026210,50.8,77817.18,0.0,0.0,0.0,0.0]
[1778985031243,50.8,77817.82,0.0,0.0,0.0,0.0]
[1778985038292,50.8,77820.61,0.0,0.0,0.0,0.0]
[1778985043327,50.8,77822.89,0.0,0.0,0.0,0.0]
[1778985048363,50.8,77823.22,0.0,0.0,0.0,0.0]
[1778985053398,50.8,77824.05,0.0,0.0,0.0,0.0]
[1778985058433,50.8,77823.26,0.0,0.0,0.0,0.0]
[1778985063468,50.8,77823.02,0.0,0.0,0.0,0.0]
[1778985068503,50.8,77822.74,0.0,0.0,0.0,0.0]
[1778985073538,50.8,77824.99,0.0,0.0,0.0,0.0]
[1778985079579,50.8,77830.56,0.0,0.0,0.0,0.0]
[1778985084616,50.8,77838.04,0.0,0.0,0.0,0.0]
[1778985089650,50.8,77852.16,0.0,0.0,0.0,0.0]
[1778985097707,50.8,77858.6,0.0,0.0,0.0,0.0]
[1778985102742,50.8,77865.78,0.0,0.0,0.0,0.0]
[1778985107779,50.8,77871.19,0.0,0.0,0.0,0.0]
[1778985112814,50.8,77873.58,0.0,0.0,0.0,0.0]
[1778985117847,50.8,77883.46,0.0,0.0,0.0,0.0]
[1778985122883,50.8,77880.98,0.0,0.0,0.0,0.0]
[1778985128925,50.8,77881.16,0.0,0.0,0.0,0.0]
[1778985133963,50.8,77877.8,0.0,0.0,0.0,0.0]
[1778985142930,50.8,77872.54,0.0,0.0,0.0,0.0]
[1778985148059,50.8,77872.72,0.0,0.0,0.0,0.0]
[1778985154101,50.8,77874.67,0.0,0.0,0.0,0.0]
[1778985159136,50.8,77875.96,0.0,0.0,0.0,0.0]
[1778985164171,50.8,77876.48,0.0,0.0,0.0,0.0]
[1778985171224,50.8,77876.88,0.0,0.0,0.0,0.0]
[1778985176260,50.8,77864.53,0.0,0.0,0.0,0.0]
[1778985181294,50.8,77840.34,0.0,0.0,0.0,0.0]
[1778985186329,50.8,77834.65,0.0,0.0,0.0,0.0]
[1778985191364,50.8,77841.58,0.0,0.0,0.0,0.0]
[1778985196399,50.8,77838.96,0.0,0.0,0.0,0.0]
[1778985201434,50.8,77828.86,0.0,0.0,0.0,0.0]
[1778985206469,50.8,77818.34,0.0,0.0,0.0,0.0]
[1778985213423,50.8,77809.11,0.0,0.0,0.0,0.0]
[1778985218553,50.8,77810.15,0.0,0.0,0.0,0.0]
[1778985223588,50.8,77811.91,0.0,0.0,0.0,0.0]
[1778985228625,50.8,77813.6,0.0,0.0,0.0,0.0]
[1778985233657,50.8,77819.86,0.0,0.0,0.0,0.0]
[1778985238693,50.8,77821.98,0.0,0.0,0.0,0.0]
[1778985243729,50.8,77823.22,0.0,0.0,0.0,0.0]
[1778985248765,50.8,77823.96,0.0,0.0,0.0,0.0]
[1778985253799,50.8,77824.44,0.0,0.0,0.0,0.0]
[1778985258837,50.8,77825.21,0.0,0.0,0.0,0.0]
[1778985265883,50.8,77822.38,0.0,0.0,0.0,0.0]
[1778985270918,50.8,77823.71,0.0,0.0,0.0,0.0]
[1778985276960,50.8,77824.84,0.0,0.0,0.0,0.0]
[1778985281995,50.8,77825.66,0.0,0.0,0.0,0.0]
[1778985287030,50.8,77826.26,0.0,0.0,0.0,0.0]
[1778985293074,50.8,77826.57,0.0,0.0,0.0,0.0]
[1778985298107,50.8,77827.04,0.0,0.0,0.0,0.0]
[1778985303142,50.8,77831.84,0.0,0.0,0.0,0.0]
[1778985311198,50.8,77825.24,0.0,0.0,0.0,0.0]
[1778985316232,50.8,77825.36,0.0,0.0,0.0,0.0]
[1778985321268,50.8,77825.41,0.0,0.0,0.0,0.0]
[1778985326303,50.8,77825.43,0.0,0.0,0.0,0.0]
[1778985331338,50.8,77825.68,0.0,0.0,0.0,0.0]
[1778985336373,50.8,77825.71,0.0,0.0,0.0,0.0]
[1778985341409,50.8,77835.05,0.0,0.0,0.0,0.0]
[1778985347451,50.8,77831.8,0.0,0.0,0.0,0.0]
[1778985352486,50.8,77831.17,0.0,0.0,0.0,0.0]
[1778985357526,50.8,77830.56,0.0,0.0,0.0,0.0]
[1778985362556,50.8,77843.53,0.0,0.0,0.0,0.0]
[1778985367591,50.8,77841.62,0.0,0.0,0.0,0.0]
[1778985373638,50.8,77839.77,0.0,0.0,0.0,0.0]
[1778985384621,50.8,77835.78,0.0,0.0,0.0,0.0]
[1778985391760,50.8,77830.82,0.0,0.0,0.0,0.0]
[1778985396799,50.8,77839.54,0.0,0.0,0.0,0.0]
[1778985401832,50.8,77851.45,0.0,0.0,0.0,0.0]
[1778985406866,50.8,77854.1,0.0,0.0,0.0,0.0]
[1778985411902,50.8,77853.65,0.0,0.0,0.0,0.0]
[1778985416937,50.8,77861.06,0.0,0.0,0.0,0.0]
[1778985423986,50.8,77860.87,0.0,0.0,0.0,0.0]
[1778985429021,50.8,77866.25,0.0,0.0,0.0,0.0]
[1778985434064,50.8,77871.45,0.0,0.0,0.0,0.0]
[1778985439093,50.8,77873.52,0.0,0.0,0.0,0.0]
[1778985444128,50.8,77870.31,0.0,0.0,0.0,0.0]
[1778985449163,50.8,77870.36,0.0,0.0,0.0,0.0]
[1778985454198,50.8,77872.3,0.0,0.0,0.0,0.0]
[1778985459233,50.8,77872.03,0.0,0.0,0.0,0.0]
[1778985465192,50.8,77871.83,0.0,0.0,0.0,0.0]
[1778985475262,50.8,77872.49,0.0,0.0,0.0,0.0]
[1778985480380,50.8,77871.75,0.0,0.0,0.0,0.0]
[1778985485414,50.8,77874.44,0.0,0.0,0.0,0.0]
[1778985490450,50.8,77875.19,0.0,0.0,0.0,0.0]
[1778985495485,50.8,77875.45,0.0,0.0,0.0,0.0]
[1778985501527,50.8,77881.1,0.0,0.0,0.0,0.0]
[1778985506562,50.8,77883.55,0.0,0.0,0.0,0.0]
[1778985511597,50.8,77885.04,0.0,0.0,0.0,0.0]
[1778985516632,50.8,77898.36,0.0,0.0,0.0,0.0]
[1778985521667,50.8,77901.28,0.0,0.0,0.0,0.0]
[1778985526703,50.8,77888.83,0.0,0.0,0.0,0.0]
[1778985531738,50.8,77890.17,0.0,0.0,0.0,0.0]
[1778985539794,50.8,77890.01,0.0,0.0,0.0,0.0]
[1778985545836,50.8,77888.78,0.0,0.0,0.0,0.0]
[1778985551878,50.8,77888.53,0.0,0.0,0.0,0.0]
[1778985556917,50.8,77887.97,0.0,0.0,0.0,0.0]
[1778985561948,50.8,77887.02,0.0,0.0,0.0,0.0]
[1778985566984,50.8,77889.76,0.0,0.0,0.0,0.0]
[1778985572022,50.8,77894.29,0.0,0.0,0.0,0.0]
[1778985578062,50.8,77893.32,0.0,0.0,0.0,0.0]
[1778985583097,50.8,77894.57,0.0,0.0,0.0,0.0]
[1778985588132,50.8,77894.91,0.0,0.0,0.0,0.0]
[1778985593167,50.8,77894.09,0.0,0.0,0.0,0.0]
[1778985598210,50.8,77862.92,0.0,0.0,0.0,0.0]
[1778985603249,50.8,77866.19,0.0,0.0,0.0,0.0]
[1778985608282,50.8,77881.73,0.0,0.0,0.0,0.0]
[1778985613320,50.8,77882.04,0.0,0.0,0.0,0.0]
[1778985621375,50.8,77883.44,0.0,0.0,0.0,0.0]
[1778985626411,50.8,77885.65,0.0,0.0,0.0,0.0]
[1778985631445,50.8,77872.15,0.0,0.0,0.0,0.0]
[1778985636480,50.8,77873.41,0.0,0.0,0.0,0.0]
[1778985642522,50.8,77874.66,0.0,0.0,0.0,0.0]
[1778985653596,50.8,77874.32,0.0,0.0,0.0,0.0]
[1778985662664,50.8,77876.59,0.0,0.0,0.0,0.0]
[1778985671725,50.8,77877.26,0.0,0.0,0.0,0.0]
[1778985676760,50.8,77871.99,0.0,0.0,0.0,0.0]
[1778985682802,50.8,77872.38,0.0,0.0,0.0,0.0]
[1778985687837,50.8,77873.25,0.0,0.0,0.0,0.0]
[1778985695892,50.8,77873.42,0.0,0.0,0.0,0.0]
[1778985701935,50.8,77873.64,0.0,0.0,0.0,0.0]
[1778985712019,50.8,77874.13,0.0,0.0,0.0,0.0]
[1778985717041,50.8,77863.46,0.0,0.0,0.0,0.0]
[1778985722075,50.8,77855.2,0.0,0.0,0.0,0.0]
[1778985727112,50.8,77857.19,0.0,0.0,0.0,0.0]
[1778985732147,50.8,77862.9,0.0,0.0,0.0,0.0]
[1778985738190,50.8,77870.71,0.0,0.0,0.0,0.0]
[1778985743226,50.8,77878.51,0.0,0.0,0.0,0.0]
[1778985748260,50.8,77881.5,0.0,0.0,0.0,0.0]
[1778985753296,50.8,77881.93,0.0,0.0,0.0,0.0]
[1778985759337,50.8,77882.59,0.0,0.0,0.0,0.0]
[1778985764373,50.8,77883.35,0.0,0.0,0.0,0.0]
[1778985769407,50.8,77874.5,0.0,0.0,0.0,0.0]
[1778985774444,50.8,77873.79,0.0,0.0,0.0,0.0]
[1778985785522,50.8,77873.83,0.0,0.0,0.0,0.0]
[1778985790556,50.8,77870.7,0.0,0.0,0.0,0.0]
[1778985795592,50.8,77868.75,0.0,0.0,0.0,0.0]
[1778985800626,50.8,77870.54,0.0,0.0,0.0,0.0]
[1778985805661,50.8,77869.58,0.0,0.0,0.0,0.0]
[1778985810696,50.8,77876.14,0.0,0.0,0.0,0.0]
[1778985817658,50.8,77878.66,0.0,0.0,0.0,0.0]
[1778985822781,50.8,77879.23,0.0,0.0,0.0,0.0]
[1778985831843,50.8,77880.9,0.0,0.0,0.0,0.0]
[1778985836879,50.8,77882.49,0.0,0.0,0.0,0.0]
[1778985841913,50.8,77883.12,0.0,0.0,0.0,0.0]
[1778985846949,50.8,77883.75,0.0,0.0,0.0,0.0]
[1778985851984,50.8,77883.7,0.0,0.0,0.0,0.0]
[1778985857020,50.8,77884.09,0.0,0.0,0.0,0.0]
[1778985863061,50.8,77884.38,0.0,0.0,0.0,0.0]
[1778985869104,50.8,77883.87,0.0,0.0,0.0,0.0]
[1778985874139,50.8,77883.79,0.0,0.0,0.0,0.0]
[1778985882195,50.8,77883.71,0.0,0.0,0.0,0.0]
[1778985887230,50.8,77883.56,0.0,0.0,0.0,0.0]
[1778985893272,50.8,77883.6,0.0,0.0,0.0,0.0]
[1778985898308,50.8,77883.08,0.0,0.0,0.0,0.0]
[1778985903341,50.8,77879.1,0.0,0.0,0.0,0.0]
[1778985908376,50.8,77879.56,0.0,0.0,0.0,0.0]
[1778985914418,50.8,77880.03,0.0,0.0,0.0,0.0]
[1778985921492,50.8,77880.6,0.0,0.0,0.0,0.0]
[1778985927533,50.8,77881.09,0.0,0.0,0.0,0.0]
[1778985932570,50.8,77881.76,0.0,0.0,0.0,0.0]
[1778985937608,50.8,77881.8,0.0,0.0,0.0,0.0]
[1778985943647,50.8,77881.91,0.0,0.0,0.0,0.0]
[1778985948683,50.8,77897.49,0.0,0.0,0.0,0.0]
[1778985953718,50.8,77892.31,0.0,0.0,0.0,0.0]
[1778985958752,50.8,77891.97,0.0,0.0,0.0,0.0]
[1778985963787,50.8,77891.85,0.0,0.0,0.0,0.0]
[1778985972850,50.8,77884.48,0.0,0.0,0.0,0.0]
[1778985978792,50.8,77883.28,0.0,0.0,0.0,0.0]
[1778985983928,50.8,77882.81,0.0,0.0,0.0,0.0]
[1778985988963,50.8,77876.08,0.0,0.0,0.0,0.0]
[1778985993998,50.8,77876.68,0.0,0.0,0.0,0.0]
[1778986002055,50.8,77876.17,0.0,0.0,0.0,0.0]
[1778986007090,50.8,77889.32,0.0,0.0,0.0,0.0]
[1778986012125,50.8,77892.91,0.0,0.0,0.0,0.0]
[1778986017160,50.8,77893.28,0.0,0.0,0.0,0.0]
[1778986022195,50.8,77893.2,0.0,0.0,0.0,0.0]
[1778986027230,50.8,77893.38,0.0,0.0,0.0,0.0]
[1778986032266,50.8,77892.77,0.0,0.0,0.0,0.0]
[1778986037299,50.8,77891.27,0.0,0.0,0.0,0.0]
[1778986042335,50.8,77891.37,0.0,0.0,0.0,0.0]
[1778986047370,50.8,77891.14,0.0,0.0,0.0,0.0]
[1778986052406,50.8,77891.46,0.0,0.0,0.0,0.0]
[1778986057440,50.8,77891.87,0.0,0.0,0.0,0.0]
[1778986062475,50.8,77890.12,0.0,0.0,0.0,0.0]
[1778986067509,50.8,77890.74,0.0,0.0,0.0,0.0]
[1778986072545,50.8,77891.33,0.0,0.0,0.0,0.0]
[1778986077580,50.8,77891.9,0.0,0.0,0.0,0.0]
[1778986083623,50.8,77892.37,0.0,0.0,0.0,0.0]
[1778986088658,50.8,77892.9,0.0,0.0,0.0,0.0]
[1778986094701,50.8,77893.2,0.0,0.0,0.0,0.0]
[1778986099735,50.8,77892.97,0.0,0.0,0.0,0.0]
[1778986104802,50.8,77890.58,0.0,0.0,0.0,0.0]
[1778986109805,50.8,77891.16,0.0,0.0,0.0,0.0]
[1778986114840,50.8,77891.45,0.0,0.0,0.0,0.0]
[1778986119875,50.8,77890.11,0.0,0.0,0.0,0.0]
[1778986124910,50.8,77887.88,0.0,0.0,0.0,0.0]
[1778986129944,50.8,77886.48,0.0,0.0,0.0,0.0]
[1778986134980,50.8,77891.4,0.0,0.0,0.0,0.0]
[1778986140022,50.8,77888.26,0.0,0.0,0.0,0.0]
[1778986145049,50.8,77889.01,0.0,0.0,0.0,0.0]
[1778986150086,50.8,77889.6,0.0,0.0,0.0,0.0]
[1778986155120,50.8,77891.9,0.0,0.0,0.0,0.0]
[1778986160154,50.8,77892.14,0.0,0.0,0.0,0.0]
[1778986165190,50.8,77891.96,0.0,0.0,0.0,0.0]
[1778986171232,50.8,77886.38,0.0,0.0,0.0,0.0]
[1778986178281,50.8,77885.22,0.0,0.0,0.0,0.0]
[1778986183316,50.8,77885.37,0.0,0.0,0.0,0.0]
[1778986188351,50.8,77882.18,0.0,0.0,0.0,0.0]
[1778986193386,50.8,77880.03,0.0,0.0,0.0,0.0]
[1778986198421,50.8,77879.99,0.0,0.0,0.0,0.0]
[1778986205469,50.8,77879.25,0.0,0.0,0.0,0.0]
[1778986210505,50.8,77878.95,0.0,0.0,0.0,0.0]
[1778986217554,50.8,77878.74,0.0,0.0,0.0,0.0]
[1778986222591,50.8,77875.44,0.0,0.0,0.0,0.0]
[1778986227625,50.8,77874.38,0.0,0.0,0.0,0.0]
[1778986233669,50.8,77875.36,0.0,0.0,0.0,0.0]
[1778986238702,50.8,77875.49,0.0,0.0,0.0,0.0]
[1778986243737,50.8,77876.09,0.0,0.0,0.0,0.0]
[1778986248772,50.8,77875.8,0.0,0.0,0.0,0.0]
[1778986254817,50.8,77874.29,0.0,0.0,0.0,0.0]
[1778986259854,50.8,77872.7,0.0,0.0,0.0,0.0]
[1778986264892,50.8,77850.16,0.0,0.0,0.0,0.0]
[1778986269925,50.8,77877.19,0.0,0.0,0.0,0.0]
[1778986274962,50.8,77871.93,0.0,0.0,0.0,0.0]
[1778986279997,50.8,77872.21,0.0,0.0,0.0,0.0]
[1778986286039,50.8,77869.36,0.0,0.0,0.0,0.0]
[1778986291073,50.8,77862.89,0.0,0.0,0.0,0.0]
[1778986296107,50.8,77857.68,0.0,0.0,0.0,0.0]
[1778986301142,50.8,77854.15,0.0,0.0,0.0,0.0]
[1778986306177,50.8,77850.62,0.0,0.0,0.0,0.0]
[1778986312220,50.8,77851.58,0.0,0.0,0.0,0.0]
[1778986317265,50.8,77834.39,0.0,0.0,0.0,0.0]
[1778986322299,50.8,77837.56,0.0,0.0,0.0,0.0]
[1778986328342,50.8,77838.68,0.0,0.0,0.0,0.0]
[1778986333384,50.8,77837.3,0.0,0.0,0.0,0.0]
[1778986338416,50.8,77834.17,0.0,0.0,0.0,0.0]
[1778986343449,50.8,77831.28,0.0,0.0,0.0,0.0]
[1778986348486,50.8,77830.64,0.0,0.0,0.0,0.0]
[1778986353519,50.8,77833.56,0.0,0.0,0.0,0.0]
[1778986358554,50.8,77834.54,0.0,0.0,0.0,0.0]
[1778986363590,50.8,77827.38,0.0,0.0,0.0,0.0]
[1778986368625,50.8,77816.92,0.0,0.0,0.0,0.0]
[1778986377688,50.8,77815.95,0.0,0.0,0.0,0.0]
[1778986382723,50.8,77823.99,0.0,0.0,0.0,0.0]
[1778986387758,50.8,77827.63,0.0,0.0,0.0,0.0]
[1778986392793,50.8,77841.27,0.0,0.0,0.0,0.0]
[1778986397827,50.8,77841.3,0.0,0.0,0.0,0.0]
[1778986402863,50.8,77841.33,0.0,0.0,0.0,0.0]
[1778986407897,50.8,77840.98,0.0,0.0,0.0,0.0]
[1778986412933,50.8,77840.45,0.0,0.0,0.0,0.0]
[1778986418975,50.8,77839.84,0.0,0.0,0.0,0.0]
[1778986424010,50.8,77839.81,0.0,0.0,0.0,0.0]
[1778986429045,50.8,77840.44,0.0,0.0,0.0,0.0]
[1778986434080,50.8,77840.88,0.0,0.0,0.0,0.0]
[1778986439116,50.8,77841.32,0.0,0.0,0.0,0.0]
[1778986444150,50.8,77842.88,0.0,0.0,0.0,0.0]
[1778986449184,50.8,77844.17,0.0,0.0,0.0,0.0]
[1778986454220,50.8,77838.9,0.0,0.0,0.0,0.0]
[1778986459255,50.8,77839.33,0.0,0.0,0.0,0.0]
[1778986464290,50.8,77837.26,0.0,0.0,0.0,0.0]
[1778986469325,50.8,77838.09,0.0,0.0,0.0,0.0]
[1778986474359,50.8,77838.38,0.0,0.0,0.0,0.0]
[1778986479397,50.8,77841.78,0.0,0.0,0.0,0.0]
[1778986485439,50.8,77841.86,0.0,0.0,0.0,0.0]
[1778986490477,50.8,77842.02,0.0,0.0,0.0,0.0]
[1778986495509,50.8,77894.51,0.0,0.0,0.0,0.0]
[1778986500544,50.8,77884.82,0.0,0.0,0.0,0.0]
[1778986505579,50.8,77866.4,0.0,0.0,0.0,0.0]
[1778986511622,50.8,77866.83,0.0,0.0,0.0,0.0]
[1778986516656,50.8,77866.6,0.0,0.0,0.0,0.0]
[1778986521691,50.8,77865.22,0.0,0.0,0.0,0.0]
[1778986526726,50.8,77865.37,0.0,0.0,0.0,0.0]
[1778986531760,50.8,77865.4,0.0,0.0,0.0,0.0]
[1778986536796,50.8,77865.71,0.0,0.0,0.0,0.0]
[1778986541831,50.8,77866.29,0.0,0.0,0.0,0.0]
[1778986546866,50.8,77867.41,0.0,0.0,0.0,0.0]
[1778986551901,50.8,77864.39,0.0,0.0,0.0,0.0]
[1778986556936,50.8,77872.08,0.0,0.0,0.0,0.0]
[1778986561971,50.8,77871.83,0.0,0.0,0.0,0.0]
[1778986567006,50.8,77870.99,0.0,0.0,0.0,0.0]
[1778986572040,50.8,77869.63,0.0,0.0,0.0,0.0]
[1778986579089,50.8,77869.11,0.0,0.0,0.0,0.0]
[1778986584126,50.8,77859.72,0.0,0.0,0.0,0.0]
[1778986590179,50.8,77846.76,0.0,0.0,0.0,0.0]
[1778986595203,50.8,77849.29,0.0,0.0,0.0,0.0]
[1778986600237,50.8,77844.8,0.0,0.0,0.0,0.0]
[1778986605273,50.8,77842.2,0.0,0.0,0.0,0.0]
[1778986610313,50.8,77846.84,0.0,0.0,0.0,0.0]
[1778986615344,50.8,77850.1,0.0,0.0,0.0,0.0]
[1778986620379,50.8,77852.47,0.0,0.0,0.0,0.0]
[1778986627428,50.8,77855.05,0.0,0.0,0.0,0.0]
[1778986632467,50.8,77856.95,0.0,0.0,0.0,0.0]
[1778986637502,50.8,77858.23,0.0,0.0,0.0,0.0]
[1778986643453,50.8,77858.89,0.0,0.0,0.0,0.0]
[1778986648581,50.8,77858.07,0.0,0.0,0.0,0.0]
[1778986653619,50.8,77858.27,0.0,0.0,0.0,0.0]
[1778986659659,50.8,77859.3,0.0,0.0,0.0,0.0]
[1778986664698,50.8,77859.68,0.0,0.0,0.0,0.0]
[1778986669731,50.8,77860.57,0.0,0.0,0.0,0.0]
[1778986674766,50.8,77860.69,0.0,0.0,0.0,0.0]
[1778986679801,50.8,77873.8,0.0,0.0,0.0,0.0]
[1778986685844,50.8,77875.33,0.0,0.0,0.0,0.0]
[1778986690879,50.8,77873.51,0.0,0.0,0.0,0.0]
[1778986695913,50.8,77871.3,0.0,0.0,0.0,0.0]
[1778986700948,50.8,77871.63,0.0,0.0,0.0,0.0]
[1778986705983,50.8,77871.17,0.0,0.0,0.0,0.0]
[1778986711019,50.8,77871.27,0.0,0.0,0.0,0.0]
[1778986716054,50.8,77871.18,0.0,0.0,0.0,0.0]
[1778986722097,50.8,77870.28,0.0,0.0,0.0,0.0]
[1778986730152,50.8,77870.27,0.0,0.0,0.0,0.0]
[1778986735191,50.8,77871.47,0.0,0.0,0.0,0.0]
[1778986740226,50.8,77871.04,0.0,0.0,0.0,0.0]
[1778986745260,50.8,77870.88,0.0,0.0,0.0,0.0]
[1778986750295,50.8,77871.18,0.0,0.0,0.0,0.0]
[1778986755332,50.8,77871.3,0.0,0.0,0.0,0.0]
[1778986763387,50.8,77870.36,0.0,0.0,0.0,0.0]
[1778986768422,50.8,77870.6,0.0,0.0,0.0,0.0]
[1778986773458,50.8,77871.07,0.0,0.0,0.0,0.0]
[1778986779500,50.8,77871.98,0.0,0.0,0.0,0.0]
[1778986786548,50.8,77871.91,0.0,0.0,0.0,0.0]
[1778986791585,50.8,77877.6,0.0,0.0,0.0,0.0]
[1778986796620,50.8,77879.58,0.0,0.0,0.0,0.0]
[1778986801655,50.8,77867.53,0.0,0.0,0.0,0.0]
[1778986806691,50.8,77860.55,0.0,0.0,0.0,0.0]
[1778986812732,50.8,77864.84,0.0,0.0,0.0,0.0]
[1778986817768,50.8,77866.93,0.0,0.0,0.0,0.0]
[1778986822803,50.8,77867.73,0.0,0.0,0.0,0.0]
[1778986827838,50.8,77868.47,0.0,0.0,0.0,0.0]
[1778986832873,50.8,77875.9,0.0,0.0,0.0,0.0]
[1778986837908,50.8,77883.99,0.0,0.0,0.0,0.0]
[1778986842943,50.8,77883.61,0.0,0.0,0.0,0.0]
[1778986847981,50.8,77882.57,0.0,0.0,0.0,0.0]
[1778986855028,50.8,77883.39,0.0,0.0,0.0,0.0]
[1778986860063,50.8,77882.02,0.0,0.0,0.0,0.0]
[1778986865100,50.8,77901.02,0.0,0.0,0.0,0.0]
[1778986870132,50.8,77903.33,0.0,0.0,0.0,0.0]
[1778986876175,50.8,77898.93,0.0,0.0,0.0,0.0]
[1778986881210,50.8,77897.56,0.0,0.0,0.0,0.0]
[1778986886244,50.8,77907.33,0.0,0.0,0.0,0.0]
[1778986895308,50.8,77900.48,0.0,0.0,0.0,0.0]
[1778986900342,50.8,77902.27,0.0,0.0,0.0,0.0]
[1778986905377,50.8,77903.88,0.0,0.0,0.0,0.0]
[1778986910413,50.8,77904.19,0.0,0.0,0.0,0.0]
[1778986915449,50.8,77905.13,0.0,0.0,0.0,0.0]
[1778986920483,50.8,77906.65,0.0,0.0,0.0,0.0]
[1778986925519,50.8,77910.27,0.0,0.0,0.0,0.0]
[1778986930554,50.8,77909.21,0.0,0.0,0.0,0.0]
[1778986936596,50.8,77907.82,0.0,0.0,0.0,0.0]
[1778986941630,50.8,77924.22,0.0,0.0,0.0,0.0]
[1778986946667,50.8,77935.52,0.0,0.0,0.0,0.0]
[1778986951702,50.8,77938.27,0.0,0.0,0.0,0.0]
[1778986956737,50.8,77940.45,0.0,0.0,0.0,0.0]
[1778986961773,50.8,77953.52,0.0,0.0,0.0,0.0]
[1778986966807,50.8,77954.31,0.0,0.0,0.0,0.0]
[1778986971842,50.8,77954.96,0.0,0.0,0.0,0.0]
[1778986976878,50.8,77953.75,0.0,0.0,0.0,0.0]
[1778986981914,50.8,77955.45,0.0,0.0,0.0,0.0]
[1778986986948,50.8,77975.18,0.0,0.0,0.0,0.0]
[1778986991984,50.8,77968.32,0.0,0.0,0.0,0.0]
[1778986997019,50.8,77967.97,0.0,0.0,0.0,0.0]
[1778987002055,50.8,77965.76,0.0,0.0,0.0,0.0]
[1778987007090,50.8,77965.59,0.0,0.0,0.0,0.0]
[1778987012125,50.8,77955.06,0.0,0.0,0.0,0.0]
[1778987017163,50.8,77948.05,0.0,0.0,0.0,0.0]
[1778987022198,50.8,77946.19,0.0,0.0,0.0,0.0]
[1778987031261,50.8,77945.2,0.0,0.0,0.0,0.0]
[1778987036296,50.8,77945.3,0.0,0.0,0.0,0.0]
[1778987041331,50.8,77950.88,0.0,0.0,0.0,0.0]
[1778987046365,50.8,77951.08,0.0,0.0,0.0,0.0]
[1778987051401,50.8,77942.96,0.0,0.0,0.0,0.0]
[1778987057443,50.8,77931.06,0.0,0.0,0.0,0.0]
[1778987062477,50.8,77940.96,0.0,0.0,0.0,0.0]
[1778987071541,50.8,77939.95,0.0,0.0,0.0,0.0]
[1778987079598,50.8,77939.8,0.0,0.0,0.0,0.0]
[1778987084632,50.8,77942.6,0.0,0.0,0.0,0.0]
[1778987089667,50.8,77948.25,0.0,0.0,0.0,0.0]
[1778987095709,50.8,77942.72,0.0,0.0,0.0,0.0]
[1778987100745,50.8,77943.43,0.0,0.0,0.0,0.0]
[1778987105779,50.8,77944.97,0.0,0.0,0.0,0.0]
[1778987110814,50.8,77944.77,0.0,0.0,0.0,0.0]
[1778987115849,50.8,77944.85,0.0,0.0,0.0,0.0]
[1778987120885,50.8,77942.68,0.0,0.0,0.0,0.0]
[1778987125918,50.8,77937.55,0.0,0.0,0.0,0.0]
[1778987131961,50.8,77937.71,0.0,0.0,0.0,0.0]
[1778987136997,50.8,77939.22,0.0,0.0,0.0,0.0]
[1778987143040,50.8,77938.54,0.0,0.0,0.0,0.0]
[1778987148073,50.8,77939.83,0.0,0.0,0.0,0.0]
[1778987153113,50.8,77939.71,0.0,0.0,0.0,0.0]
[1778987158148,50.8,77941.75,0.0,0.0,0.0,0.0]
[1778987163183,50.8,77946.05,0.0,0.0,0.0,0.0]
[1778987168218,50.8,77941.1,0.0,0.0,0.0,0.0]
[1778987173258,50.8,77932.04,0.0,0.0,0.0,0.0]
[1778987178288,50.8,77926.01,0.0,0.0,0.0,0.0]
[1778987183323,50.8,77929.67,0.0,0.0,0.0,0.0]
[1778987188358,50.8,77930.97,0.0,0.0,0.0,0.0]
[1778987193392,50.8,77931.83,0.0,0.0,0.0,0.0]
[1778987202456,50.8,77932.07,0.0,0.0,0.0,0.0]
[1778987209506,50.8,77934.14,0.0,0.0,0.0,0.0]
[1778987214542,50.8,77938.43,0.0,0.0,0.0,0.0]
[1778987219576,50.8,77939.64,0.0,0.0,0.0,0.0]
[1778987224610,50.8,77941.77,0.0,0.0,0.0,0.0]
[1778987229648,50.8,77941.19,0.0,0.0,0.0,0.0]
[1778987234683,50.8,77949.89,0.0,0.0,0.0,0.0]
[1778987239718,50.8,77939.06,0.0,0.0,0.0,0.0]
[1778987244753,50.8,77939.32,0.0,0.0,0.0,0.0]
[1778987250794,50.8,77939.24,0.0,0.0,0.0,0.0]
[1778987256837,50.8,77939.21,0.0,0.0,0.0,0.0]
[1778987261872,50.8,77942.54,0.0,0.0,0.0,0.0]
[1778987267915,50.8,77942.31,0.0,0.0,0.0,0.0]
[1778987276980,50.8,77941.94,0.0,0.0,0.0,0.0]
[1778987282015,50.8,77940.27,0.0,0.0,0.0,0.0]
[1778987288056,50.8,77938.53,0.0,0.0,0.0,0.0]
[1778987293092,50.8,77938.01,0.0,0.0,0.0,0.0]
[1778987298127,50.8,77937.81,0.0,0.0,0.0,0.0]
[1778987304169,50.8,77937.61,0.0,0.0,0.0,0.0]
[1778987309204,50.8,77937.28,0.0,0.0,0.0,0.0]
[1778987315246,50.8,77937.14,0.0,0.0,0.0,0.0]
[1778987320282,50.8,77936.81,0.0,0.0,0.0,0.0]
[1778987325316,50.8,77936.0,0.0,0.0,0.0,0.0]
[1778987330350,50.8,77935.91,0.0,0.0,0.0,0.0]
[1778987337400,50.8,77936.05,0.0,0.0,0.0,0.0]
[1778987342434,50.8,77935.82,0.0,0.0,0.0,0.0]
[1778987348477,50.8,77935.63,0.0,0.0,0.0,0.0]
[1778987353512,50.8,77928.63,0.0,0.0,0.0,0.0]
[1778987358548,50.8,77928.64,0.0,0.0,0.0,0.0]
[1778987364591,50.8,77928.58,0.0,0.0,0.0,0.0]
[1778987369625,50.8,77927.61,0.0,0.0,0.0,0.0]
[1778987374660,50.8,77926.0,0.0,0.0,0.0,0.0]
[1778987379696,50.8,77925.49,0.0,0.0,0.0,0.0]
[1778987384730,50.8,77926.16,0.0,0.0,0.0,0.0]
[1778987396814,50.8,77926.97,0.0,0.0,0.0,0.0]
[1778987401848,50.8,77927.16,0.0,0.0,0.0,0.0]
[1778987406884,50.8,77928.14,0.0,0.0,0.0,0.0]
[1778987411926,50.8,77926.49,0.0,0.0,0.0,0.0]
[1778987418903,50.8,77919.48,0.0,0.0,0.0,0.0]
[1778987424014,50.8,77919.48,0.0,0.0,0.0,0.0]
[1778987429050,50.8,77919.04,0.0,0.0,0.0,0.0]
[1778987434086,50.8,77919.23,0.0,0.0,0.0,0.0]
[1778987439125,50.8,77919.01,0.0,0.0,0.0,0.0]
[1778987444163,50.8,77917.19,0.0,0.0,0.0,0.0]
[1778987450201,50.8,77917.18,0.0,0.0,0.0,0.0]
[1778987455236,50.8,77917.77,0.0,0.0,0.0,0.0]
[1778987469333,50.8,77917.53,0.0,0.0,0.0,0.0]
[1778987476383,50.8,77917.24,0.0,0.0,0.0,0.0]
[1778987481418,50.8,77917.2,0.0,0.0,0.0,0.0]
[1778987486453,50.8,77915.03,0.0,0.0,0.0,0.0]
[1778987491489,50.8,77915.37,0.0,0.0,0.0,0.0]
[1778987496527,50.8,77915.29,0.0,0.0,0.0,0.0]
[1778987506593,50.8,77915.1,0.0,0.0,0.0,0.0]
[1778987511628,50.8,77915.16,0.0,0.0,0.0,0.0]
[1778987516663,50.8,77914.77,0.0,0.0,0.0,0.0]
[1778987522707,50.8,77915.1,0.0,0.0,0.0,0.0]
[1778987529677,50.8,77914.99,0.0,0.0,0.0,0.0]
[1778987536804,50.8,77915.23,0.0,0.0,0.0,0.0]
[1778987541838,50.8,77934.74,0.0,0.0,0.0,0.0]
[1778987547880,50.8,77935.18,0.0,0.0,0.0,0.0]
[1778987552915,50.8,77921.67,0.0,0.0,0.0,0.0]
[1778987559964,50.8,77913.91,0.0,0.0,0.0,0.0]
[1778987565000,50.8,77914.09,0.0,0.0,0.0,0.0]
[1778987570038,50.8,77914.94,0.0,0.0,0.0,0.0]
[1778987575069,50.8,77915.84,0.0,0.0,0.0,0.0]
[1778987582119,50.8,77915.44,0.0,0.0,0.0,0.0]
[1778987590104,50.8,77914.63,0.0,0.0,0.0,0.0]
[1778987600248,50.8,77914.55,0.0,0.0,0.0,0.0]
[1778987607303,50.8,77914.39,0.0,0.0,0.0,0.0]
[1778987618378,50.8,77914.3,0.0,0.0,0.0,0.0]
[1778987626434,50.8,77914.25,0.0,0.0,0.0,0.0]
[1778987631472,50.8,77914.39,0.0,0.0,0.0,0.0]
[1778987637511,50.8,77919.04,0.0,0.0,0.0,0.0]
[1778987642546,50.8,77919.71,0.0,0.0,0.0,0.0]
[1778987647581,50.8,77925.69,0.0,0.0,0.0,0.0]
[1778987652628,50.8,77930.84,0.0,0.0,0.0,0.0]
[1778987657663,50.8,77934.31,0.0,0.0,0.0,0.0]
[1778987664712,50.8,77934.04,0.0,0.0,0.0,0.0]
[1778987669748,50.8,77923.67,0.0,0.0,0.0,0.0]
[1778987677804,50.8,77923.05,0.0,0.0,0.0,0.0]
[1778987683845,50.8,77922.87,0.0,0.0,0.0,0.0]
[1778987690894,50.8,77923.33,0.0,0.0,0.0,0.0]
[1778987695930,50.8,77931.42,0.0,0.0,0.0,0.0]
[1778987700964,50.8,77928.21,0.0,0.0,0.0,0.0]
[1778987710949,50.8,77926.94,0.0,0.0,0.0,0.0]
[1778987716069,50.8,77921.31,0.0,0.0,0.0,0.0]
[1778987724125,50.8,77921.7,0.0,0.0,0.0,0.0]
[1778987729161,50.8,77926.6,0.0,0.0,0.0,0.0]
[1778987734195,50.8,77932.22,0.0,0.0,0.0,0.0]
[1778987739229,50.8,77947.29,0.0,0.0,0.0,0.0]
[1778987744264,50.8,77949.41,0.0,0.0,0.0,0.0]
[1778987749299,50.8,77934.41,0.0,0.0,0.0,0.0]
[1778987754335,50.8,77938.09,0.0,0.0,0.0,0.0]
[1778987759370,50.8,77941.97,0.0,0.0,0.0,0.0]
[1778987764405,50.8,77940.58,0.0,0.0,0.0,0.0]
[1778987770447,50.8,77941.45,0.0,0.0,0.0,0.0]
[1778987775482,50.8,77942.37,0.0,0.0,0.0,0.0]
[1778987780516,50.8,77944.66,0.0,0.0,0.0,0.0]
[1778987786560,50.8,77946.76,0.0,0.0,0.0,0.0]
[1778987791595,50.8,77947.58,0.0,0.0,0.0,0.0]
[1778987796629,50.8,77953.49,0.0,0.0,0.0,0.0]
[1778987804688,50.8,77953.81,0.0,0.0,0.0,0.0]
[1778987809722,50.8,77949.79,0.0,0.0,0.0,0.0]
[1778987814757,50.8,77958.66,0.0,0.0,0.0,0.0]
[1778987819793,50.8,77961.7,0.0,0.0,0.0,0.0]
[1778987825835,50.8,77962.75,0.0,0.0,0.0,0.0]
[1778987830870,50.8,77965.64,0.0,0.0,0.0,0.0]
[1778987835906,50.8,77961.9,0.0,0.0,0.0,0.0]
[1778987841896,50.8,77963.38,0.0,0.0,0.0,0.0]
[1778987846982,50.8,77964.73,0.0,0.0,0.0,0.0]
[1778987853028,50.8,77964.92,0.0,0.0,0.0,0.0]
[1778987859067,50.8,77965.17,0.0,0.0,0.0,0.0]
[1778987864102,50.8,77965.1,0.0,0.0,0.0,0.0]
[1778987869142,50.8,77961.55,0.0,0.0,0.0,0.0]
[1778987878200,50.8,77961.75,0.0,0.0,0.0,0.0]
[1778987883235,50.8,77960.61,0.0,0.0,0.0,0.0]
[1778987888269,50.8,77961.3,0.0,0.0,0.0,0.0]
[1778987893305,50.8,77965.98,0.0,0.0,0.0,0.0]
[1778987899347,50.8,77965.72,0.0,0.0,0.0,0.0]
[1778987908410,50.8,77965.62,0.0,0.0,0.0,0.0]
[1778987913445,50.8,77968.4,0.0,0.0,0.0,0.0]
[1778987918479,50.8,77968.96,0.0,0.0,0.0,0.0]
[1778987923515,50.8,77972.59,0.0,0.0,0.0,0.0]
[1778987929557,50.8,77971.55,0.0,0.0,0.0,0.0]
[1778987934592,50.8,77971.28,0.0,0.0,0.0,0.0]
[1778987939626,50.8,77971.04,0.0,0.0,0.0,0.0]
[1778987944662,50.8,77965.63,0.0,0.0,0.0,0.0]
[1778987949703,50.8,77965.73,0.0,0.0,0.0,0.0]
[1778987954739,50.8,77965.48,0.0,0.0,0.0,0.0]
[1778987961788,50.8,77963.81,0.0,0.0,0.0,0.0]
[1778987966823,50.8,77963.38,0.0,0.0,0.0,0.0]
[1778987972865,50.8,77960.17,0.0,0.0,0.0,0.0]
[1778987977899,50.8,77960.59,0.0,0.0,0.0,0.0]
[1778987982935,50.8,77961.02,0.0,0.0,0.0,0.0]
[1778987987969,50.8,77960.91,0.0,0.0,0.0,0.0]
[1778987993004,50.8,77946.74,0.0,0.0,0.0,0.0]
[1778987998048,50.8,77948.55,0.0,0.0,0.0,0.0]
[1778988003075,50.8,77942.02,0.0,0.0,0.0,0.0]
[1778988008110,50.8,77928.76,0.0,0.0,0.0,0.0]
[1778988013155,50.8,77929.48,0.0,0.0,0.0,0.0]
[1778988018182,50.8,77939.44,0.0,0.0,0.0,0.0]
[1778988023217,50.8,77939.13,0.0,0.0,0.0,0.0]
[1778988028252,50.8,77946.67,0.0,0.0,0.0,0.0]
[1778988033288,50.8,77945.96,0.0,0.0,0.0,0.0]
[1778988038322,50.8,77937.72,0.0,0.0,0.0,0.0]
[1778988049400,50.8,77938.25,0.0,0.0,0.0,0.0]
[1778988055442,50.8,77939.95,0.0,0.0,0.0,0.0]
[1778988060477,50.8,77943.09,0.0,0.0,0.0,0.0]
[1778988065512,50.8,77943.24,0.0,0.0,0.0,0.0]
[1778988070547,50.8,77944.34,0.0,0.0,0.0,0.0]
[1778988075582,50.8,77944.3,0.0,0.0,0.0,0.0]
[1778988080617,50.8,77945.9,0.0,0.0,0.0,0.0]
[1778988085652,50.8,77946.06,0.0,0.0,0.0,0.0]
[1778988091694,50.8,77946.38,0.0,0.0,0.0,0.0]
[1778988096729,50.8,77946.31,0.0,0.0,0.0,0.0]
[1778988102770,50.8,77948.43,0.0,0.0,0.0,0.0]
[1778988108813,50.8,77947.09,0.0,0.0,0.0,0.0]
[1778988113848,50.8,77942.92,0.0,0.0,0.0,0.0]
[1778988119891,50.8,77943.72,0.0,0.0,0.0,0.0]
[1778988124926,50.8,77944.1,0.0,0.0,0.0,0.0]
[1778988130969,50.8,77943.79,0.0,0.0,0.0,0.0]
[1778988137011,50.8,77944.25,0.0,0.0,0.0,0.0]
[1778988142046,50.8,77943.49,0.0,0.0,0.0,0.0]
[1778988147081,50.8,77945.65,0.0,0.0,0.0,0.0]
[1778988152118,50.8,77945.63,0.0,0.0,0.0,0.0]
[1778988157151,50.8,77945.93,0.0,0.0,0.0,0.0]
[1778988164150,50.8,77947.74,0.0,0.0,0.0,0.0]
[1778988169235,50.8,77949.07,0.0,0.0,0.0,0.0]
[1778988175276,50.8,77952.8,0.0,0.0,0.0,0.0]
[1778988181321,50.8,77951.29,0.0,0.0,0.0,0.0]
[1778988186355,50.8,77946.2,0.0,0.0,0.0,0.0]
[1778988191390,50.8,77952.23,0.0,0.0,0.0,0.0]
[1778988196425,50.8,77962.3,0.0,0.0,0.0,0.0]
[1778988202466,50.8,77963.21,0.0,0.0,0.0,0.0]
[1778988207502,50.8,77964.54,0.0,0.0,0.0,0.0]
[1778988214524,50.8,77964.49,0.0,0.0,0.0,0.0]
[1778988219586,50.8,77963.9,0.0,0.0,0.0,0.0]
[1778988224620,50.8,77963.15,0.0,0.0,0.0,0.0]
[1778988230663,50.8,77962.64,0.0,0.0,0.0,0.0]
[1778988235698,50.8,77962.0,0.0,0.0,0.0,0.0]
[1778988240733,50.8,77968.6,0.0,0.0,0.0,0.0]
[1778988251810,50.8,77970.08,0.0,0.0,0.0,0.0]
[1778988256846,50.8,77972.16,0.0,0.0,0.0,0.0]
[1778988263894,50.8,77972.01,0.0,0.0,0.0,0.0]
[1778988268929,50.8,77972.67,0.0,0.0,0.0,0.0]
[1778988274970,50.8,77972.83,0.0,0.0,0.0,0.0]
[1778988280030,50.8,77972.79,0.0,0.0,0.0,0.0]
[1778988285044,50.8,77964.31,0.0,0.0,0.0,0.0]
[1778988290078,50.8,77959.81,0.0,0.0,0.0,0.0]
[1778988295113,50.8,77957.49,0.0,0.0,0.0,0.0]
[1778988300151,50.8,77957.17,0.0,0.0,0.0,0.0]
[1778988305182,50.8,77941.79,0.0,0.0,0.0,0.0]
[1778988310218,50.8,77925.03,0.0,0.0,0.0,0.0]
[1778988315253,50.8,77924.58,0.0,0.0,0.0,0.0]
[1778988320288,50.8,77925.14,0.0,0.0,0.0,0.0]
[1778988325297,50.8,77925.14,0.0,0.0,0.0,0.0]
[1778988335392,50.8,77925.4,0.0,0.0,0.0,0.0]
[1778988340428,50.8,77927.23,0.0,0.0,0.0,0.0]
[1778988345464,50.8,77931.08,0.0,0.0,0.0,0.0]
[1778988350501,50.8,77931.46,0.0,0.0,0.0,0.0]
[1778988355534,50.8,77931.1,0.0,0.0,0.0,0.0]
[1778988361576,50.8,77928.65,0.0,0.0,0.0,0.0]
[1778988372650,50.8,77928.76,0.0,0.0,0.0,0.0]
[1778988379702,50.8,77929.33,0.0,0.0,0.0,0.0]
[1778988384737,50.8,77930.41,0.0,0.0,0.0,0.0]
[1778988390780,50.8,77940.67,0.0,0.0,0.0,0.0]
[1778988395813,50.8,77940.4,0.0,0.0,0.0,0.0]
[1778988400848,50.8,77939.85,0.0,0.0,0.0,0.0]
[1778988405885,50.8,77943.75,0.0,0.0,0.0,0.0]
[1778988410919,50.8,77943.8,0.0,0.0,0.0,0.0]
[1778988415954,50.8,77943.6,0.0,0.0,0.0,0.0]
[1778988421003,50.8,77943.54,0.0,0.0,0.0,0.0]
[1778988426031,50.8,77933.4,0.0,0.0,0.0,0.0]
[1778988431070,50.8,77935.02,0.0,0.0,0.0,0.0]
[1778988436099,50.8,77935.5,0.0,0.0,0.0,0.0]
[1778988443147,50.8,77935.87,0.0,0.0,0.0,0.0]
[1778988448183,50.8,77933.64,0.0,0.0,0.0,0.0]
[1778988454228,50.8,77934.04,0.0,0.0,0.0,0.0]
[1778988459263,50.8,77934.79,0.0,0.0,0.0,0.0]
[1778988464299,50.8,77935.06,0.0,0.0,0.0,0.0]
[1778988476356,50.8,77935.0,0.0,0.0,0.0,0.0]
[1778988481416,50.8,77934.75,0.0,0.0,0.0,0.0]
[1778988486426,50.8,77934.57,0.0,0.0,0.0,0.0]
[1778988491487,50.8,77934.57,0.0,0.0,0.0,0.0]
[1778988496524,50.8,77935.03,0.0,0.0,0.0,0.0]
[1778988501557,50.8,77935.22,0.0,0.0,0.0,0.0]
[1778988506567,50.8,77935.5,0.0,0.0,0.0,0.0]
[1778988516637,50.8,77935.65,0.0,0.0,0.0,0.0]
[1778988524723,50.8,77935.24,0.0,0.0,0.0,0.0]
[1778988529758,50.8,77934.06,0.0,0.0,0.0,0.0]
[1778988534793,50.8,77933.88,0.0,0.0,0.0,0.0]
[1778988539829,50.8,77940.31,0.0,0.0,0.0,0.0]
[1778988544864,50.8,77940.45,0.0,0.0,0.0,0.0]
[1778988549900,50.8,77947.7,0.0,0.0,0.0,0.0]
[1778988554935,50.8,77948.27,0.0,0.0,0.0,0.0]
[1778988559970,50.8,77948.86,0.0,0.0,0.0,0.0]
[1778988565009,50.8,77950.32,0.0,0.0,0.0,0.0]
[1778988570040,50.8,77954.01,0.0,0.0,0.0,0.0]
[1778988575075,50.8,77958.13,0.0,0.0,0.0,0.0]
[1778988580111,50.8,77959.77,0.0,0.0,0.0,0.0]
[1778988585145,50.8,77963.89,0.0,0.0,0.0,0.0]
[1778988591187,50.8,77963.98,0.0,0.0,0.0,0.0]
[1778988596222,50.8,77965.15,0.0,0.0,0.0,0.0]
[1778988601258,50.8,77966.59,0.0,0.0,0.0,0.0]
[1778988606292,50.8,77964.25,0.0,0.0,0.0,0.0]
[1778988611327,50.8,77964.24,0.0,0.0,0.0,0.0]
[1778988616363,50.8,77964.82,0.0,0.0,0.0,0.0]
[1778988621401,50.8,77961.43,0.0,0.0,0.0,0.0]
[1778988626437,50.8,77959.81,0.0,0.0,0.0,0.0]
[1778988631471,50.8,77953.26,0.0,0.0,0.0,0.0]
[1778988636507,50.8,77954.1,0.0,0.0,0.0,0.0]
[1778988643557,50.8,77954.44,0.0,0.0,0.0,0.0]
[1778988652621,50.8,77954.08,0.0,0.0,0.0,0.0]
[1778988657659,50.8,77954.04,0.0,0.0,0.0,0.0]
[1778988662693,50.8,77953.73,0.0,0.0,0.0,0.0]
[1778988667732,50.8,77952.04,0.0,0.0,0.0,0.0]
[1778988672767,50.8,77946.53,0.0,0.0,0.0,0.0]
[1778988677797,50.8,77959.64,0.0,0.0,0.0,0.0]
[1778988683840,50.8,77961.1,0.0,0.0,0.0,0.0]
[1778988688877,50.8,77962.5,0.0,0.0,0.0,0.0]
[1778988695926,50.8,77963.92,0.0,0.0,0.0,0.0]
[1778988702974,50.8,77963.86,0.0,0.0,0.0,0.0]
[1778988709017,50.8,77964.02,0.0,0.0,0.0,0.0]
[1778988714053,50.8,77964.06,0.0,0.0,0.0,0.0]
[1778988719087,50.8,77970.22,0.0,0.0,0.0,0.0]
[1778988724121,50.8,77963.62,0.0,0.0,0.0,0.0]
[1778988729157,50.8,77959.79,0.0,0.0,0.0,0.0]
[1778988734192,50.8,77959.63,0.0,0.0,0.0,0.0]
[1778988739227,50.8,77959.53,0.0,0.0,0.0,0.0]
[1778988744262,50.8,77962.7,0.0,0.0,0.0,0.0]
[1778988751311,50.8,77962.58,0.0,0.0,0.0,0.0]
[1778988756346,50.8,77963.55,0.0,0.0,0.0,0.0]
[1778988762392,50.8,77962.9,0.0,0.0,0.0,0.0]
[1778988768396,50.8,77962.21,0.0,0.0,0.0,0.0]
[1778988773468,50.8,77966.47,0.0,0.0,0.0,0.0]
[1778988778500,50.8,77967.26,0.0,0.0,0.0,0.0]
[1778988784542,50.8,77967.86,0.0,0.0,0.0,0.0]
[1778988789576,50.8,77967.09,0.0,0.0,0.0,0.0]
[1778988794622,50.8,77981.6,0.0,0.0,0.0,0.0]
[1778988799647,50.8,77982.98,0.0,0.0,0.0,0.0]
[1778988804682,50.8,77982.64,0.0,0.0,0.0,0.0]
[1778988810726,50.8,77982.42,0.0,0.0,0.0,0.0]
[1778988815759,50.8,77984.08,0.0,0.0,0.0,0.0]
[1778988820794,50.8,77991.77,0.0,0.0,0.0,0.0]
[1778988825830,50.8,77984.1,0.0,0.0,0.0,0.0]
[1778988830864,50.8,77986.94,0.0,0.0,0.0,0.0]
[1778988835898,50.8,77986.87,0.0,0.0,0.0,0.0]
[1778988840933,50.8,77989.35,0.0,0.0,0.0,0.0]
[1778988845969,50.8,77989.22,0.0,0.0,0.0,0.0]
[1778988852010,50.8,77993.09,0.0,0.0,0.0,0.0]
[1778988858053,50.8,77993.76,0.0,0.0,0.0,0.0]
[1778988865102,50.8,77994.02,0.0,0.0,0.0,0.0]
[1778988870138,50.8,77995.22,0.0,0.0,0.0,0.0]
[1778988875173,50.8,77996.05,0.0,0.0,0.0,0.0]
[1778988880208,50.8,77995.09,0.0,0.0,0.0,0.0]
[1778988885243,50.8,77993.78,0.0,0.0,0.0,0.0]
[1778988891285,50.8,77994.47,0.0,0.0,0.0,0.0]
[1778988896321,50.8,77997.84,0.0,0.0,0.0,0.0]
[1778988901357,50.8,77998.36,0.0,0.0,0.0,0.0]
[1778988906392,50.8,77997.21,0.0,0.0,0.0,0.0]
[1778988911427,50.8,77997.69,0.0,0.0,0.0,0.0]
[1778988917475,50.8,77996.25,0.0,0.0,0.0,0.0]
[1778988923511,50.8,77993.9,0.0,0.0,0.0,0.0]
[1778988928545,50.8,77994.33,0.0,0.0,0.0,0.0]
[1778988933581,50.8,77995.24,0.0,0.0,0.0,0.0]
[1778988938616,50.8,77994.92,0.0,0.0,0.0,0.0]
[1778988943651,50.8,77994.54,0.0,0.0,0.0,0.0]
[1778988949693,50.8,77994.16,0.0,0.0,0.0,0.0]
[1778988954730,50.8,77993.93,0.0,0.0,0.0,0.0]
[1778988959765,50.8,77994.28,0.0,0.0,0.0,0.0]
[1778988964799,50.8,77989.4,0.0,0.0,0.0,0.0]
[1778988969811,50.8,77990.74,0.0,0.0,0.0,0.0]
[1778988974875,50.8,77990.86,0.0,0.0,0.0,0.0]
[1778988979908,50.8,77992.11,0.0,0.0,0.0,0.0]
[1778988984943,50.8,77992.68,0.0,0.0,0.0,0.0]
[1778988989951,50.8,77993.45,0.0,0.0,0.0,0.0]
[1778988995014,50.8,77994.33,0.0,0.0,0.0,0.0]
[1778989000051,50.8,77991.93,0.0,0.0,0.0,0.0]
[1778989005084,50.8,77991.48,0.0,0.0,0.0,0.0]
[1778989010122,50.8,77992.23,0.0,0.0,0.0,0.0]
[1778989015154,50.8,77994.97,0.0,0.0,0.0,0.0]
[1778989020191,50.8,77992.86,0.0,0.0,0.0,0.0]
[1778989026231,50.8,77991.2,0.0,0.0,0.0,0.0]
[1778989031266,50.8,77991.99,0.0,0.0,0.0,0.0]
[1778989036304,50.8,77989.64,0.0,0.0,0.0,0.0]
[1778989041336,50.8,77988.97,0.0,0.0,0.0,0.0]
[1778989046372,50.8,77993.89,0.0,0.0,0.0,0.0]
[1778989051407,50.8,77994.02,0.0,0.0,0.0,0.0]
[1778989056442,50.8,77991.01,0.0,0.0,0.0,0.0]
[1778989061477,50.8,77990.69,0.0,0.0,0.0,0.0]
[1778989066512,50.8,77991.05,0.0,0.0,0.0,0.0]
[1778989071548,50.8,77992.63,0.0,0.0,0.0,0.0]
[1778989078596,50.8,77993.66,0.0,0.0,0.0,0.0]
[1778989083631,50.8,77992.26,0.0,0.0,0.0,0.0]
[1778989088668,50.8,77992.14,0.0,0.0,0.0,0.0]
[1778989093703,50.8,77992.18,0.0,0.0,0.0,0.0]
[1778989098739,50.8,77989.41,0.0,0.0,0.0,0.0]
[1778989103774,50.8,77992.15,0.0,0.0,0.0,0.0]
[1778989108809,50.8,77992.76,0.0,0.0,0.0,0.0]
[1778989113844,50.8,77991.44,0.0,0.0,0.0,0.0]
[1778989118881,50.8,77991.53,0.0,0.0,0.0,0.0]
[1778989123914,50.8,77992.56,0.0,0.0,0.0,0.0]
[1778989128950,50.8,77993.22,0.0,0.0,0.0,0.0]
[1778989135999,50.8,77992.82,0.0,0.0,0.0,0.0]
[1778989141034,50.8,77993.4,0.0,0.0,0.0,0.0]
[1778989146069,50.8,78002.85,0.0,0.0,0.0,0.0]
[1778989151105,50.8,78003.49,0.0,0.0,0.0,0.0]
[1778989156138,50.8,77999.76,0.0,0.0,0.0,0.0]
[1778989161174,50.8,77996.34,0.0,0.0,0.0,0.0]
[1778989166209,50.8,77996.49,0.0,0.0,0.0,0.0]
[1778989171217,50.8,77996.84,0.0,0.0,0.0,0.0]
[1778989176279,50.8,77997.7,0.0,0.0,0.0,0.0]
[1778989181313,50.8,78000.34,0.0,0.0,0.0,0.0]
[1778989186349,50.8,78001.83,0.0,0.0,0.0,0.0]
[1778989191383,50.8,78001.93,0.0,0.0,0.0,0.0]
[1778989196418,50.8,78005.11,0.0,0.0,0.0,0.0]
[1778989201453,50.8,78004.75,0.0,0.0,0.0,0.0]
[1778989206489,50.8,78004.52,0.0,0.0,0.0,0.0]
[1778989211499,50.8,78007.03,0.0,0.0,0.0,0.0]
[1778989216558,50.8,78012.89,0.0,0.0,0.0,0.0]
[1778989221594,50.8,78012.83,0.0,0.0,0.0,0.0]
[1778989226628,50.8,78016.24,0.0,0.0,0.0,0.0]
[1778989231666,50.8,78018.61,0.0,0.0,0.0,0.0]
[1778989236699,50.8,78013.79,0.0,0.0,0.0,0.0]
[1778989241733,50.8,78012.9,0.0,0.0,0.0,0.0]
[1778989246770,50.8,78011.95,0.0,0.0,0.0,0.0]
[1778989251779,50.8,78013.76,0.0,0.0,0.0,0.0]
[1778989256839,50.8,78013.93,0.0,0.0,0.0,0.0]
[1778989261874,50.8,78015.68,0.0,0.0,0.0,0.0]
[1778989266909,50.8,78016.64,0.0,0.0,0.0,0.0]
[1778989271948,50.8,78023.66,0.0,0.0,0.0,0.0]
[1778989276980,50.8,78022.08,0.0,0.0,0.0,0.0]
[1778989282014,50.8,78015.34,0.0,0.0,0.0,0.0]
[1778989289065,50.8,78015.65,0.0,0.0,0.0,0.0]
[1778989294100,50.8,78013.41,0.0,0.0,0.0,0.0]
[1778989299137,50.8,78012.56,0.0,0.0,0.0,0.0]
[1778989304173,50.8,77998.99,0.0,0.0,0.0,0.0]
[1778989309207,50.8,77998.04,0.0,0.0,0.0,0.0]
[1778989315250,50.8,77997.06,0.0,0.0,0.0,0.0]
[1778989320285,50.8,77997.21,0.0,0.0,0.0,0.0]
[1778989325320,50.8,77997.19,0.0,0.0,0.0,0.0]
[1778989330354,50.8,77996.36,0.0,0.0,0.0,0.0]
[1778989335389,50.8,77995.9,0.0,0.0,0.0,0.0]
[1778989342419,50.8,77995.86,0.0,0.0,0.0,0.0]
[1778989350494,50.8,77993.71,0.0,0.0,0.0,0.0]
[1778989355530,50.8,77994.47,0.0,0.0,0.0,0.0]
[1778989360565,50.8,77994.97,0.0,0.0,0.0,0.0]
[1778989365600,50.8,77990.87,0.0,0.0,0.0,0.0]
[1778989371642,50.8,77990.91,0.0,0.0,0.0,0.0]
[1778989377684,50.8,77985.46,0.0,0.0,0.0,0.0]
[1778989382699,50.8,77985.94,0.0,0.0,0.0,0.0]
[1778989388760,50.8,77986.7,0.0,0.0,0.0,0.0]
[1778989393796,50.8,77978.91,0.0,0.0,0.0,0.0]
[1778989402859,50.8,77981.98,0.0,0.0,0.0,0.0]
[1778989409908,50.8,77982.01,0.0,0.0,0.0,0.0]
[1778989414943,50.8,77982.04,0.0,0.0,0.0,0.0]
[1778989419978,50.8,77982.26,0.0,0.0,0.0,0.0]
[1778989425013,50.8,77982.28,0.0,0.0,0.0,0.0]
[1778989430048,50.8,77982.44,0.0,0.0,0.0,0.0]
[1778989435083,50.8,77982.55,0.0,0.0,0.0,0.0]
[1778989440118,50.8,77982.74,0.0,0.0,0.0,0.0]
[1778989445153,50.8,77983.93,0.0,0.0,0.0,0.0]
[1778989450190,50.8,77990.93,0.0,0.0,0.0,0.0]
[1778989455223,50.8,77992.77,0.0,0.0,0.0,0.0]
[1778989460258,50.8,77994.99,0.0,0.0,0.0,0.0]
[1778989470333,50.8,77994.92,0.0,0.0,0.0,0.0]
[1778989475368,50.8,77994.82,0.0,0.0,0.0,0.0]
[1778989480402,50.8,77988.82,0.0,0.0,0.0,0.0]
[1778989485437,50.8,77989.1,0.0,0.0,0.0,0.0]
[1778989491480,50.8,77990.76,0.0,0.0,0.0,0.0]
[1778989496514,50.8,77990.54,0.0,0.0,0.0,0.0]
[1778989501550,50.8,77989.71,0.0,0.0,0.0,0.0]
[1778989509605,50.8,77989.76,0.0,0.0,0.0,0.0]
[1778989514641,50.8,77989.85,0.0,0.0,0.0,0.0]
[1778989520683,50.8,77990.06,0.0,0.0,0.0,0.0]
[1778989526725,50.8,77976.56,0.0,0.0,0.0,0.0]
[1778989532767,50.8,77977.66,0.0,0.0,0.0,0.0]
[1778989537801,50.8,77983.68,0.0,0.0,0.0,0.0]
[1778989542836,50.8,77982.41,0.0,0.0,0.0,0.0]
[1778989548879,50.8,77981.99,0.0,0.0,0.0,0.0]
[1778989553913,50.8,77981.29,0.0,0.0,0.0,0.0]
[1778989558949,50.8,77980.74,0.0,0.0,0.0,0.0]
[1778989563984,50.8,77980.25,0.0,0.0,0.0,0.0]
[1778989570026,50.8,77980.2,0.0,0.0,0.0,0.0]
[1778989575061,50.8,77980.25,0.0,0.0,0.0,0.0]
[1778989580096,50.8,77980.3,0.0,0.0,0.0,0.0]
[1778989585131,50.8,77980.31,0.0,0.0,0.0,0.0]
[1778989590171,50.8,77986.15,0.0,0.0,0.0,0.0]
[1778989595207,50.8,77986.26,0.0,0.0,0.0,0.0]
[1778989600242,50.8,77985.93,0.0,0.0,0.0,0.0]
[1778989605277,50.8,77986.48,0.0,0.0,0.0,0.0]
[1778989610312,50.8,77986.44,0.0,0.0,0.0,0.0]
[1778989615350,50.8,77986.53,0.0,0.0,0.0,0.0]
[1778989621392,50.8,77986.48,0.0,0.0,0.0,0.0]
[1778989626428,50.8,77987.05,0.0,0.0,0.0,0.0]
[1778989631466,50.8,77995.49,0.0,0.0,0.0,0.0]
[1778989636503,50.8,78000.42,0.0,0.0,0.0,0.0]
[1778989642545,50.8,78002.64,0.0,0.0,0.0,0.0]
[1778989647581,50.8,77991.54,0.0,0.0,0.0,0.0]
[1778989652615,50.8,77994.48,0.0,0.0,0.0,0.0]
[1778989657650,50.8,77994.84,0.0,0.0,0.0,0.0]
[1778989662685,50.8,77992.99,0.0,0.0,0.0,0.0]
[1778989667720,50.8,77990.85,0.0,0.0,0.0,0.0]
[1778989672754,50.8,77990.58,0.0,0.0,0.0,0.0]
[1778989677790,50.8,77992.2,0.0,0.0,0.0,0.0]
[1778989682825,50.8,77992.14,0.0,0.0,0.0,0.0]
[1778989687860,50.8,77988.31,0.0,0.0,0.0,0.0]
[1778989692896,50.8,77989.34,0.0,0.0,0.0,0.0]
[1778989697929,50.8,77990.07,0.0,0.0,0.0,0.0]
[1778989702964,50.8,77989.89,0.0,0.0,0.0,0.0]
[1778989708000,50.8,77989.45,0.0,0.0,0.0,0.0]
[1778989713035,50.8,77989.5,0.0,0.0,0.0,0.0]
[1778989718071,50.8,77988.79,0.0,0.0,0.0,0.0]
[1778989723105,50.8,77988.3,0.0,0.0,0.0,0.0]
[1778989728140,50.8,77988.2,0.0,0.0,0.0,0.0]
[1778989733174,50.8,77985.45,0.0,0.0,0.0,0.0]
[1778989739217,50.8,77986.29,0.0,0.0,0.0,0.0]
[1778989744252,50.8,77986.23,0.0,0.0,0.0,0.0]
[1778989749287,50.8,77986.8,0.0,0.0,0.0,0.0]
[1778989754322,50.8,77988.7,0.0,0.0,0.0,0.0]
[1778989759358,50.8,77989.32,0.0,0.0,0.0,0.0]
[1778989764391,50.8,77995.44,0.0,0.0,0.0,0.0]
[1778989769426,50.8,77996.07,0.0,0.0,0.0,0.0]
[1778989774462,50.8,77996.07,0.0,0.0,0.0,0.0]
[1778989779499,50.8,77996.76,0.0,0.0,0.0,0.0]
[1778989784534,50.8,77998.67,0.0,0.0,0.0,0.0]
[1778989790576,50.8,78003.82,0.0,0.0,0.0,0.0]
[1778989795613,50.8,78004.46,0.0,0.0,0.0,0.0]
[1778989800645,50.8,78004.62,0.0,0.0,0.0,0.0]
[1778989805680,50.8,78004.47,0.0,0.0,0.0,0.0]
[1778989810716,50.8,78010.39,0.0,0.0,0.0,0.0]
[1778989815750,50.8,78012.26,0.0,0.0,0.0,0.0]
[1778989820786,50.8,78015.43,0.0,0.0,0.0,0.0]
[1778989825826,50.8,78036.36,0.0,0.0,0.0,0.0]
[1778989831872,50.8,78032.95,0.0,0.0,0.0,0.0]
[1778989836908,50.8,78028.79,0.0,0.0,0.0,0.0]
[1778989841939,50.8,78033.71,0.0,0.0,0.0,0.0]
[1778989846973,50.8,78028.04,0.0,0.0,0.0,0.0]
[1778989852008,50.8,78027.18,0.0,0.0,0.0,0.0]
[1778989858050,50.8,78020.85,0.0,0.0,0.0,0.0]
[1778989863086,50.8,78020.51,0.0,0.0,0.0,0.0]
[1778989868121,50.8,78018.58,0.0,0.0,0.0,0.0]
[1778989873156,50.8,78016.37,0.0,0.0,0.0,0.0]
[1778989878191,50.8,78016.91,0.0,0.0,0.0,0.0]
[1778989883227,50.8,78011.63,0.0,0.0,0.0,0.0]
[1778989891282,50.8,78012.52,0.0,0.0,0.0,0.0]
[1778989896418,50.8,78012.83,0.0,0.0,0.0,0.0]
[1778989903367,50.8,78012.62,0.0,0.0,0.0,0.0]
[1778989908403,50.8,78011.45,0.0,0.0,0.0,0.0]
[1778989913436,50.8,78011.16,0.0,0.0,0.0,0.0]
[1778989918472,50.8,78011.27,0.0,0.0,0.0,0.0]
[1778989923507,50.8,78012.25,0.0,0.0,0.0,0.0]
[1778989928543,50.8,78002.73,0.0,0.0,0.0,0.0]
[1778989933577,50.8,77995.28,0.0,0.0,0.0,0.0]
[1778989939621,50.8,77993.37,0.0,0.0,0.0,0.0]
[1778989944655,50.8,77992.72,0.0,0.0,0.0,0.0]
[1778989951705,50.8,77993.32,0.0,0.0,0.0,0.0]
[1778989956846,50.8,77994.17,0.0,0.0,0.0,0.0]
[1778989962782,50.8,77992.33,0.0,0.0,0.0,0.0]
[1778989967818,50.8,77993.11,0.0,0.0,0.0,0.0]
[1778989972854,50.8,77992.51,0.0,0.0,0.0,0.0]
[1778989977891,50.8,77991.39,0.0,0.0,0.0,0.0]
[1778989982925,50.8,77989.81,0.0,0.0,0.0,0.0]
[1778989992996,50.8,77990.37,0.0,0.0,0.0,0.0]
[1778989998031,50.8,77993.42,0.0,0.0,0.0,0.0]
[1778990007197,50.8,77992.43,0.0,0.0,0.0,0.0]
[1778990013135,50.8,77986.97,0.0,0.0,0.0,0.0]
[1778990027272,50.8,77987.7,0.0,0.0,0.0,0.0]
[1778990032310,50.8,77988.09,0.0,0.0,0.0,0.0]
[1778990037407,50.8,77987.97,0.0,0.0,0.0,0.0]
[1778990043387,50.8,77983.61,0.0,0.0,0.0,0.0]
[1778990050436,50.8,77983.93,0.0,0.0,0.0,0.0]
[1778990055471,50.8,77985.35,0.0,0.0,0.0,0.0]
[1778990060506,50.8,77984.93,0.0,0.0,0.0,0.0]
[1778990067618,50.8,77984.7,0.0,0.0,0.0,0.0]
[1778990073596,50.8,77984.38,0.0,0.0,0.0,0.0]
[1778990081652,50.8,77984.01,0.0,0.0,0.0,0.0]
[1778990086688,50.8,77984.8,0.0,0.0,0.0,0.0]
[1778990091722,50.8,77984.02,0.0,0.0,0.0,0.0]
[1778990096758,50.8,77981.35,0.0,0.0,0.0,0.0]
[1778990101794,50.8,77980.04,0.0,0.0,0.0,0.0]
[1778990106827,50.8,77971.13,0.0,0.0,0.0,0.0]
[1778990111863,50.8,77968.99,0.0,0.0,0.0,0.0]
[1778990116898,50.8,77966.79,0.0,0.0,0.0,0.0]
[1778990122939,50.8,77972.97,0.0,0.0,0.0,0.0]
[1778990127975,50.8,77974.61,0.0,0.0,0.0,0.0]
[1778990133010,50.8,77974.78,0.0,0.0,0.0,0.0]
[1778990138115,50.8,77974.66,0.0,0.0,0.0,0.0]
[1778990145094,50.8,77975.54,0.0,0.0,0.0,0.0]
[1778990150130,50.8,77976.12,0.0,0.0,0.0,0.0]
[1778990155164,50.8,77976.27,0.0,0.0,0.0,0.0]
[1778990162214,50.8,77976.73,0.0,0.0,0.0,0.0]
[1778990167249,50.8,77974.22,0.0,0.0,0.0,0.0]
[1778990172284,50.8,77970.56,0.0,0.0,0.0,0.0]
[1778990177319,50.8,77970.37,0.0,0.0,0.0,0.0]
[1778990182354,50.8,77968.14,0.0,0.0,0.0,0.0]
[1778990187390,50.8,77968.87,0.0,0.0,0.0,0.0]
[1778990193432,50.8,77970.35,0.0,0.0,0.0,0.0]
[1778990198467,50.8,77972.49,0.0,0.0,0.0,0.0]
[1778990203502,50.8,77973.73,0.0,0.0,0.0,0.0]
[1778990208610,50.8,77973.81,0.0,0.0,0.0,0.0]
[1778990215585,50.8,77974.03,0.0,0.0,0.0,0.0]
[1778990220622,50.8,77974.0,0.0,0.0,0.0,0.0]
[1778990225655,50.8,77973.77,0.0,0.0,0.0,0.0]
[1778990230690,50.8,77973.55,0.0,0.0,0.0,0.0]
[1778990235726,50.8,77973.22,0.0,0.0,0.0,0.0]
[1778990241768,50.8,77972.84,0.0,0.0,0.0,0.0]
[1778990248891,50.8,77972.95,0.0,0.0,0.0,0.0]
[1778990256872,50.8,77973.32,0.0,0.0,0.0,0.0]
[1778990269032,50.8,77970.68,0.0,0.0,0.0,0.0]
[1778990279104,50.8,77970.51,0.0,0.0,0.0,0.0]
[1778990285068,50.8,77970.19,0.0,0.0,0.0,0.0]
[1778990290106,50.8,77970.31,0.0,0.0,0.0,0.0]
[1778990296146,50.8,77970.98,0.0,0.0,0.0,0.0]
[1778990302188,50.8,77975.4,0.0,0.0,0.0,0.0]
[1778990307225,50.8,77974.81,0.0,0.0,0.0,0.0]
[1778990312260,50.8,77974.55,0.0,0.0,0.0,0.0]
[1778990320315,50.8,77974.69,0.0,0.0,0.0,0.0]
[1778990325350,50.8,77975.59,0.0,0.0,0.0,0.0]
[1778990330385,50.8,77975.52,0.0,0.0,0.0,0.0]
[1778990335420,50.8,77975.69,0.0,0.0,0.0,0.0]
[1778990340455,50.8,77975.89,0.0,0.0,0.0,0.0]
[1778990345490,50.8,77976.33,0.0,0.0,0.0,0.0]
[1778990350526,50.8,77982.35,0.0,0.0,0.0,0.0]
[1778990355560,50.8,77983.84,0.0,0.0,0.0,0.0]
[1778990361601,50.8,77984.17,0.0,0.0,0.0,0.0]
[1778990366637,50.8,77985.06,0.0,0.0,0.0,0.0]
[1778990371672,50.8,77989.85,0.0,0.0,0.0,0.0]
[1778990377715,50.8,77989.92,0.0,0.0,0.0,0.0]
[1778990382750,50.8,77990.32,0.0,0.0,0.0,0.0]
[1778990388792,50.8,77990.82,0.0,0.0,0.0,0.0]
[1778990394838,50.8,77990.6,0.0,0.0,0.0,0.0]
[1778990399947,50.8,77984.33,0.0,0.0,0.0,0.0]
[1778990405913,50.8,77985.32,0.0,0.0,0.0,0.0]
[1778990410947,50.8,77973.8,0.0,0.0,0.0,0.0]
[1778990415981,50.8,77976.53,0.0,0.0,0.0,0.0]
[1778990421015,50.8,77975.24,0.0,0.0,0.0,0.0]
[1778990426051,50.8,77974.96,0.0,0.0,0.0,0.0]
[1778990431086,50.8,77975.12,0.0,0.0,0.0,0.0]
[1778990437130,50.8,77968.25,0.0,0.0,0.0,0.0]
[1778990442164,50.8,77969.31,0.0,0.0,0.0,0.0]
[1778990447200,50.8,77967.42,0.0,0.0,0.0,0.0]
[1778990453243,50.8,77967.66,0.0,0.0,0.0,0.0]
[1778990458286,50.8,77970.54,0.0,0.0,0.0,0.0]
[1778990463322,50.8,77972.94,0.0,0.0,0.0,0.0]
[1778990470445,50.8,77973.21,0.0,0.0,0.0,0.0]
[1778990476417,50.8,77982.46,0.0,0.0,0.0,0.0]
[1778990481452,50.8,77981.76,0.0,0.0,0.0,0.0]
[1778990486487,50.8,77984.77,0.0,0.0,0.0,0.0]
[1778990491522,50.8,77983.11,0.0,0.0,0.0,0.0]
[1778990496558,50.8,77982.71,0.0,0.0,0.0,0.0]
[1778990501592,50.8,77982.16,0.0,0.0,0.0,0.0]
[1778990506629,50.8,77978.87,0.0,0.0,0.0,0.0]
[1778990511661,50.8,77980.13,0.0,0.0,0.0,0.0]
[1778990516701,50.8,77979.86,0.0,0.0,0.0,0.0]
[1778990522742,50.8,77979.81,0.0,0.0,0.0,0.0]
[1778990527777,50.8,77991.97,0.0,0.0,0.0,0.0]
[1778990532811,50.8,77996.19,0.0,0.0,0.0,0.0]
[1778990537846,50.8,77998.34,0.0,0.0,0.0,0.0]
[1778990542881,50.8,77999.22,0.0,0.0,0.0,0.0]
[1778990547916,50.8,78002.68,0.0,0.0,0.0,0.0]
[1778990553958,50.8,78000.6,0.0,0.0,0.0,0.0]
[1778990558992,50.8,78000.39,0.0,0.0,0.0,0.0]
[1778990564028,50.8,77999.62,0.0,0.0,0.0,0.0]
[1778990569063,50.8,77999.23,0.0,0.0,0.0,0.0]
[1778990574099,50.8,78001.44,0.0,0.0,0.0,0.0]
[1778990579137,50.8,78003.74,0.0,0.0,0.0,0.0]
[1778990584169,50.8,78011.04,0.0,0.0,0.0,0.0]
[1778990589205,50.8,78008.76,0.0,0.0,0.0,0.0]
[1778990594240,50.8,78010.09,0.0,0.0,0.0,0.0]
[1778990599274,50.8,78011.26,0.0,0.0,0.0,0.0]
[1778990604310,50.8,78012.83,0.0,0.0,0.0,0.0]
[1778990609345,50.8,78012.3,0.0,0.0,0.0,0.0]
[1778990614379,50.8,78012.4,0.0,0.0,0.0,0.0]
[1778990619416,50.8,78012.22,0.0,0.0,0.0,0.0]
[1778990624450,50.8,78012.17,0.0,0.0,0.0,0.0]
[1778990629485,50.8,78012.07,0.0,0.0,0.0,0.0]
[1778990634521,50.8,78014.55,0.0,0.0,0.0,0.0]
[1778990640562,50.8,78004.47,0.0,0.0,0.0,0.0]
[1778990645599,50.8,77999.11,0.0,0.0,0.0,0.0]
[1778990650634,50.8,77996.82,0.0,0.0,0.0,0.0]
[1778990655669,50.8,77996.61,0.0,0.0,0.0,0.0]
[1778990660704,50.8,78001.88,0.0,0.0,0.0,0.0]
[1778990665740,50.8,78001.65,0.0,0.0,0.0,0.0]
[1778990670774,50.8,78001.65,0.0,0.0,0.0,0.0]
[1778990675808,50.8,78004.05,0.0,0.0,0.0,0.0]
[1778990680843,50.8,78008.28,0.0,0.0,0.0,0.0]
[1778990685879,50.8,78008.3,0.0,0.0,0.0,0.0]
[1778990690914,50.8,78013.33,0.0,0.0,0.0,0.0]
[1778990695948,50.8,78012.22,0.0,0.0,0.0,0.0]
[1778990700985,50.8,78006.7,0.0,0.0,0.0,0.0]
[1778990707027,50.8,77999.91,0.0,0.0,0.0,0.0]
[1778990712143,50.8,78000.21,0.0,0.0,0.0,0.0]
[1778990719111,50.8,78000.17,0.0,0.0,0.0,0.0]
[1778990724146,50.8,78000.8,0.0,0.0,0.0,0.0]
[1778990729182,50.8,78000.97,0.0,0.0,0.0,0.0]
[1778990734216,50.8,78005.49,0.0,0.0,0.0,0.0]
[1778990742353,50.8,78005.33,0.0,0.0,0.0,0.0]
[1778990748314,50.8,78006.94,0.0,0.0,0.0,0.0]
[1778990753349,50.8,78007.11,0.0,0.0,0.0,0.0]
[1778990758386,50.8,78012.33,0.0,0.0,0.0,0.0]
[1778990763419,50.8,78011.79,0.0,0.0,0.0,0.0]
[1778990768453,50.8,78011.76,0.0,0.0,0.0,0.0]
[1778990773491,50.8,78017.26,0.0,0.0,0.0,0.0]
[1778990778524,50.8,78018.05,0.0,0.0,0.0,0.0]
[1778990783559,50.8,78018.94,0.0,0.0,0.0,0.0]
[1778990788594,50.8,78024.23,0.0,0.0,0.0,0.0]
[1778990793630,50.8,78024.21,0.0,0.0,0.0,0.0]
[1778990798664,50.8,78024.56,0.0,0.0,0.0,0.0]
[1778990803699,50.8,78035.92,0.0,0.0,0.0,0.0]
[1778990808735,50.8,78035.66,0.0,0.0,0.0,0.0]
[1778990814776,50.8,78038.39,0.0,0.0,0.0,0.0]
[1778990819811,50.8,78038.0,0.0,0.0,0.0,0.0]
[1778990824847,50.8,78035.57,0.0,0.0,0.0,0.0]
[1778990829884,50.8,78033.49,0.0,0.0,0.0,0.0]
[1778990834916,50.8,78024.05,0.0,0.0,0.0,0.0]
[1778990839951,50.8,78023.27,0.0,0.0,0.0,0.0]
[1778990845993,50.8,78023.3,0.0,0.0,0.0,0.0]
[1778990852036,50.8,78020.89,0.0,0.0,0.0,0.0]
[1778990857070,50.8,78021.23,0.0,0.0,0.0,0.0]
[1778990862105,50.8,78021.53,0.0,0.0,0.0,0.0]
[1778990868150,50.8,78023.94,0.0,0.0,0.0,0.0]
[1778990873183,50.8,78024.4,0.0,0.0,0.0,0.0]
[1778990878217,50.8,78024.21,0.0,0.0,0.0,0.0]
[1778990883253,50.8,78024.36,0.0,0.0,0.0,0.0]
[1778990888289,50.8,78023.35,0.0,0.0,0.0,0.0]
[1778990893323,50.8,78021.17,0.0,0.0,0.0,0.0]
[1778990898357,50.8,78022.32,0.0,0.0,0.0,0.0]
[1778990903393,50.8,78022.32,0.0,0.0,0.0,0.0]
[1778990908428,50.8,78024.21,0.0,0.0,0.0,0.0]
[1778990913463,50.8,78023.58,0.0,0.0,0.0,0.0]
[1778990918500,50.8,78013.31,0.0,0.0,0.0,0.0]
[1778990923533,50.8,78018.0,0.0,0.0,0.0,0.0]
[1778990929575,50.8,78020.33,0.0,0.0,0.0,0.0]
[1778990934611,50.8,78018.95,0.0,0.0,0.0,0.0]
[1778990939644,50.8,78017.25,0.0,0.0,0.0,0.0]
[1778990944680,50.8,78018.27,0.0,0.0,0.0,0.0]
[1778990949715,50.8,78018.15,0.0,0.0,0.0,0.0]
[1778990954750,50.8,78018.28,0.0,0.0,0.0,0.0]
[1778990959786,50.8,78018.79,0.0,0.0,0.0,0.0]
[1778990964822,50.8,78018.46,0.0,0.0,0.0,0.0]
[1778990969855,50.8,78018.96,0.0,0.0,0.0,0.0]
[1778990974891,50.8,78021.89,0.0,0.0,0.0,0.0]
[1778990981941,50.8,78021.52,0.0,0.0,0.0,0.0]
[1778990986975,50.8,78021.98,0.0,0.0,0.0,0.0]
[1778990994024,50.8,78013.75,0.0,0.0,0.0,0.0]
[1778991000066,50.8,78012.36,0.0,0.0,0.0,0.0]
[1778991005101,50.8,78010.51,0.0,0.0,0.0,0.0]
[1778991010136,50.8,78003.69,0.0,0.0,0.0,0.0]
[1778991015172,50.8,78000.25,0.0,0.0,0.0,0.0]
[1778991020207,50.8,78001.4,0.0,0.0,0.0,0.0]
[1778991025247,50.8,78001.11,0.0,0.0,0.0,0.0]
[1778991030278,50.8,78000.88,0.0,0.0,0.0,0.0]
[1778991035312,50.8,78001.66,0.0,0.0,0.0,0.0]
[1778991041353,50.8,78001.5,0.0,0.0,0.0,0.0]
[1778991046388,50.8,78001.75,0.0,0.0,0.0,0.0]
[1778991051424,50.8,78008.23,0.0,0.0,0.0,0.0]
[1778991056460,50.8,78007.93,0.0,0.0,0.0,0.0]
[1778991061495,50.8,78004.04,0.0,0.0,0.0,0.0]
[1778991069550,50.8,78004.01,0.0,0.0,0.0,0.0]
[1778991074586,50.8,78004.6,0.0,0.0,0.0,0.0]
[1778991079621,50.8,78003.3,0.0,0.0,0.0,0.0]
[1778991084656,50.8,78002.13,0.0,0.0,0.0,0.0]
[1778991089690,50.8,78001.57,0.0,0.0,0.0,0.0]
[1778991094815,50.8,78002.79,0.0,0.0,0.0,0.0]
[1778991100767,50.8,78002.62,0.0,0.0,0.0,0.0]
[1778991105803,50.8,78002.38,0.0,0.0,0.0,0.0]
[1778991110838,50.8,78002.41,0.0,0.0,0.0,0.0]
[1778991115875,50.8,77994.15,0.0,0.0,0.0,0.0]
[1778991120910,50.8,77994.51,0.0,0.0,0.0,0.0]
[1778991125949,50.8,77991.26,0.0,0.0,0.0,0.0]
[1778991131986,50.8,77988.23,0.0,0.0,0.0,0.0]
[1778991137027,50.8,77990.59,0.0,0.0,0.0,0.0]
[1778991143071,50.8,77995.74,0.0,0.0,0.0,0.0]
[1778991149112,50.8,77995.7,0.0,0.0,0.0,0.0]
[1778991155154,50.8,77994.93,0.0,0.0,0.0,0.0]
[1778991160189,50.8,78000.73,0.0,0.0,0.0,0.0]
[1778991165225,50.8,78002.5,0.0,0.0,0.0,0.0]
[1778991170259,50.8,78001.49,0.0,0.0,0.0,0.0]
[1778991175380,50.8,78003.93,0.0,0.0,0.0,0.0]
[1778991181336,50.8,78004.58,0.0,0.0,0.0,0.0]
[1778991188384,50.8,78004.91,0.0,0.0,0.0,0.0]
[1778991195434,50.8,78005.41,0.0,0.0,0.0,0.0]
[1778991200470,50.8,78008.48,0.0,0.0,0.0,0.0]
[1778991205590,50.8,78009.57,0.0,0.0,0.0,0.0]
[1778991211547,50.8,78009.52,0.0,0.0,0.0,0.0]
[1778991216581,50.8,78008.82,0.0,0.0,0.0,0.0]
[1778991221615,50.8,78009.23,0.0,0.0,0.0,0.0]
[1778991226650,50.8,78009.88,0.0,0.0,0.0,0.0]
[1778991231686,50.8,78009.65,0.0,0.0,0.0,0.0]
[1778991236721,50.8,78011.0,0.0,0.0,0.0,0.0]
[1778991241756,50.8,78009.81,0.0,0.0,0.0,0.0]
[1778991247798,50.8,78006.06,0.0,0.0,0.0,0.0]
[1778991252833,50.8,78005.8,0.0,0.0,0.0,0.0]
[1778991258875,50.8,78006.21,0.0,0.0,0.0,0.0]
[1778991263910,50.8,78005.99,0.0,0.0,0.0,0.0]
[1778991270960,50.8,78008.83,0.0,0.0,0.0,0.0]
[1778991275995,50.8,78010.47,0.0,0.0,0.0,0.0]
[1778991281029,50.8,78010.72,0.0,0.0,0.0,0.0]
[1778991286064,50.8,78010.82,0.0,0.0,0.0,0.0]
[1778991291099,50.8,78010.66,0.0,0.0,0.0,0.0]
[1778991296134,50.8,78010.85,0.0,0.0,0.0,0.0]
[1778991301169,50.8,78011.42,0.0,0.0,0.0,0.0]
[1778991306203,50.8,78011.19,0.0,0.0,0.0,0.0]
[1778991311240,50.8,78011.26,0.0,0.0,0.0,0.0]
[1778991316361,50.8,78011.18,0.0,0.0,0.0,0.0]
[1778991322342,50.8,78016.04,0.0,0.0,0.0,0.0]
[1778991328387,50.8,78017.18,0.0,0.0,0.0,0.0]
[1778991333419,50.8,78016.19,0.0,0.0,0.0,0.0]
[1778991338453,50.8,78018.17,0.0,0.0,0.0,0.0]
[1778991343489,50.8,78021.33,0.0,0.0,0.0,0.0]
[1778991348524,50.8,78021.73,0.0,0.0,0.0,0.0]
[1778991354566,50.8,78022.71,0.0,0.0,0.0,0.0]
[1778991361616,50.8,78023.23,0.0,0.0,0.0,0.0]
[1778991366718,50.8,78023.54,0.0,0.0,0.0,0.0]
[1778991372692,50.8,78025.75,0.0,0.0,0.0,0.0]
[1778991377727,50.8,78025.76,0.0,0.0,0.0,0.0]
[1778991385783,50.8,78027.99,0.0,0.0,0.0,0.0]
[1778991393838,50.8,78027.8,0.0,0.0,0.0,0.0]
[1778991398876,50.8,78027.31,0.0,0.0,0.0,0.0]
[1778991403909,50.8,78050.63,0.0,0.0,0.0,0.0]
[1778991408944,50.8,78037.54,0.0,0.0,0.0,0.0]
[1778991413979,50.8,78034.92,0.0,0.0,0.0,0.0]
[1778991420030,50.8,78034.68,0.0,0.0,0.0,0.0]
[1778991425064,50.8,78033.84,0.0,0.0,0.0,0.0]
[1778991431106,50.8,78033.69,0.0,0.0,0.0,0.0]
[1778991436142,50.8,78025.0,0.0,0.0,0.0,0.0]
[1778991441177,50.8,78025.42,0.0,0.0,0.0,0.0]
[1778991446211,50.8,78025.65,0.0,0.0,0.0,0.0]
[1778991452253,50.8,78026.46,0.0,0.0,0.0,0.0]
[1778991457358,50.8,78026.86,0.0,0.0,0.0,0.0]
[1778991463329,50.8,78026.04,0.0,0.0,0.0,0.0]
[1778991475415,50.8,78024.18,0.0,0.0,0.0,0.0]
[1778991480449,50.8,78027.89,0.0,0.0,0.0,0.0]
[1778991487500,50.8,78036.4,0.0,0.0,0.0,0.0]
[1778991495555,50.8,78036.25,0.0,0.0,0.0,0.0]
[1778991501597,50.8,78036.18,0.0,0.0,0.0,0.0]
[1778991506632,50.8,78038.23,0.0,0.0,0.0,0.0]
[1778991511669,50.8,78036.15,0.0,0.0,0.0,0.0]
[1778991516704,50.8,78037.34,0.0,0.0,0.0,0.0]
[1778991521739,50.8,78037.14,0.0,0.0,0.0,0.0]
[1778991526774,50.8,78034.02,0.0,0.0,0.0,0.0]
[1778991531809,50.8,78039.75,0.0,0.0,0.0,0.0]
[1778991536846,50.8,78039.71,0.0,0.0,0.0,0.0]
[1778991543894,50.8,78040.17,0.0,0.0,0.0,0.0]
[1778991548928,50.8,78046.12,0.0,0.0,0.0,0.0]
[1778991558068,50.8,78049.34,0.0,0.0,0.0,0.0]
[1778991564038,50.8,78051.61,0.0,0.0,0.0,0.0]
[1778991573101,50.8,78051.29,0.0,0.0,0.0,0.0]
[1778991578208,50.8,78048.26,0.0,0.0,0.0,0.0]
[1778991584178,50.8,78046.2,0.0,0.0,0.0,0.0]
[1778991589213,50.8,78047.73,0.0,0.0,0.0,0.0]
[1778991594248,50.8,78046.88,0.0,0.0,0.0,0.0]
[1778991600293,50.8,78045.4,0.0,0.0,0.0,0.0]
[1778991607342,50.8,78045.39,0.0,0.0,0.0,0.0]
[1778991612378,50.8,78045.46,0.0,0.0,0.0,0.0]
[1778991618488,50.8,78044.86,0.0,0.0,0.0,0.0]
[1778991624462,50.8,78044.67,0.0,0.0,0.0,0.0]
[1778991629497,50.8,78038.43,0.0,0.0,0.0,0.0]
[1778991635539,50.8,78038.16,0.0,0.0,0.0,0.0]
[1778991640576,50.8,78038.87,0.0,0.0,0.0,0.0]
[1778991648633,50.8,78039.02,0.0,0.0,0.0,0.0]
[1778991654675,50.8,78038.51,0.0,0.0,0.0,0.0]
[1778991661726,50.8,78038.54,0.0,0.0,0.0,0.0]
[1778991666758,50.8,78039.65,0.0,0.0,0.0,0.0]
[1778991671794,50.8,78038.6,0.0,0.0,0.0,0.0]
[1778991678910,50.8,78038.46,0.0,0.0,0.0,0.0]
[1778991686898,50.8,78039.49,0.0,0.0,0.0,0.0]
[1778991691933,50.8,78040.37,0.0,0.0,0.0,0.0]
[1778991696974,50.8,78045.0,0.0,0.0,0.0,0.0]
[1778991702006,50.8,78046.28,0.0,0.0,0.0,0.0]
[1778991707052,50.8,78044.86,0.0,0.0,0.0,0.0]
[1778991712086,50.8,78049.6,0.0,0.0,0.0,0.0]
[1778991718129,50.8,78051.43,0.0,0.0,0.0,0.0]
[1778991723163,50.8,78052.56,0.0,0.0,0.0,0.0]
[1778991728199,50.8,78049.42,0.0,0.0,0.0,0.0]
[1778991733234,50.8,78049.48,0.0,0.0,0.0,0.0]
[1778991738271,50.8,78048.12,0.0,0.0,0.0,0.0]
[1778991743306,50.8,78047.85,0.0,0.0,0.0,0.0]
[1778991748341,50.8,78047.95,0.0,0.0,0.0,0.0]
[1778991753377,50.8,78046.6,0.0,0.0,0.0,0.0]
[1778991758413,50.8,78046.32,0.0,0.0,0.0,0.0]
[1778991763449,50.8,78046.3,0.0,0.0,0.0,0.0]
[1778991768484,50.8,78057.59,0.0,0.0,0.0,0.0]
[1778991774526,50.8,78057.13,0.0,0.0,0.0,0.0]
[1778991779561,50.8,78050.29,0.0,0.0,0.0,0.0]
[1778991784595,50.8,78050.82,0.0,0.0,0.0,0.0]
[1778991789632,50.8,78052.46,0.0,0.0,0.0,0.0]
[1778991794666,50.8,78054.23,0.0,0.0,0.0,0.0]
[1778991799756,50.8,78054.54,0.0,0.0,0.0,0.0]
[1778991809826,50.8,78053.95,0.0,0.0,0.0,0.0]
[1778991815813,50.8,78054.65,0.0,0.0,0.0,0.0]
[1778991820847,50.8,78064.58,0.0,0.0,0.0,0.0]
[1778991825883,50.8,78064.86,0.0,0.0,0.0,0.0]
[1778991832932,50.8,78064.95,0.0,0.0,0.0,0.0]
[1778991837968,50.8,78069.29,0.0,0.0,0.0,0.0]
[1778991843004,50.8,78073.78,0.0,0.0,0.0,0.0]
[1778991848041,50.8,78075.21,0.0,0.0,0.0,0.0]
[1778991853076,50.8,78075.34,0.0,0.0,0.0,0.0]
[1778991860177,50.8,78075.27,0.0,0.0,0.0,0.0]
[1778991866166,50.8,78075.61,0.0,0.0,0.0,0.0]
[1778991871202,50.8,78076.87,0.0,0.0,0.0,0.0]
[1778991877250,50.8,78076.46,0.0,0.0,0.0,0.0]
[1778991882289,50.8,78076.91,0.0,0.0,0.0,0.0]
[1778991887320,50.8,78079.92,0.0,0.0,0.0,0.0]
[1778991892360,50.8,78104.77,0.0,0.0,0.0,0.0]
[1778991897390,50.8,78097.01,0.0,0.0,0.0,0.0]
[1778991902425,50.8,78095.58,0.0,0.0,0.0,0.0]
[1778991907460,50.8,78089.4,0.0,0.0,0.0,0.0]
[1778991913501,50.8,78093.45,0.0,0.0,0.0,0.0]
[1778991918537,50.8,78092.13,0.0,0.0,0.0,0.0]
[1778991923572,50.8,78091.62,0.0,0.0,0.0,0.0]
[1778991929613,50.8,78092.39,0.0,0.0,0.0,0.0]
[1778991934649,50.8,78092.08,0.0,0.0,0.0,0.0]
[1778991940691,50.8,78092.52,0.0,0.0,0.0,0.0]
[1778991945725,50.8,78101.9,0.0,0.0,0.0,0.0]
[1778991950762,50.8,78099.64,0.0,0.0,0.0,0.0]
[1778991955796,50.8,78102.43,0.0,0.0,0.0,0.0]
[1778991960830,50.8,78103.74,0.0,0.0,0.0,0.0]
[1778991965866,50.8,78109.06,0.0,0.0,0.0,0.0]
[1778991970902,50.8,78107.04,0.0,0.0,0.0,0.0]
[1778991975937,50.8,78108.66,0.0,0.0,0.0,0.0]
[1778991980972,50.8,78106.32,0.0,0.0,0.0,0.0]
[1778991986007,50.8,78105.24,0.0,0.0,0.0,0.0]
[1778991991041,50.8,78103.65,0.0,0.0,0.0,0.0]
[1778991996077,50.8,78100.85,0.0,0.0,0.0,0.0]
[1778992001203,50.8,78100.98,0.0,0.0,0.0,0.0]
[1778992007154,50.8,78100.84,0.0,0.0,0.0,0.0]
[1778992012188,50.8,78098.63,0.0,0.0,0.0,0.0]
[1778992017224,50.8,78091.73,0.0,0.0,0.0,0.0]
[1778992022260,50.8,78093.01,0.0,0.0,0.0,0.0]
[1778992028301,50.8,78090.21,0.0,0.0,0.0,0.0]
[1778992033336,50.8,78088.98,0.0,0.0,0.0,0.0]
[1778992038371,50.8,78088.75,0.0,0.0,0.0,0.0]
[1778992043406,50.8,78088.74,0.0,0.0,0.0,0.0]
[1778992048441,50.8,78088.83,0.0,0.0,0.0,0.0]
[1778992054482,50.8,78088.86,0.0,0.0,0.0,0.0]
[1778992059517,50.8,78088.55,0.0,0.0,0.0,0.0]
[1778992065560,50.8,78078.69,0.0,0.0,0.0,0.0]
[1778992071603,50.8,78078.89,0.0,0.0,0.0,0.0]
[1778992077644,50.8,78077.82,0.0,0.0,0.0,0.0]
[1778992090736,50.8,78077.16,0.0,0.0,0.0,0.0]
[1778992095771,50.8,78081.25,0.0,0.0,0.0,0.0]
[1778992100806,50.8,78079.93,0.0,0.0,0.0,0.0]
[1778992105841,50.8,78079.71,0.0,0.0,0.0,0.0]
[1778992110875,50.8,78079.93,0.0,0.0,0.0,0.0]
[1778992116918,50.8,78084.15,0.0,0.0,0.0,0.0]
[1778992122045,50.8,78084.03,0.0,0.0,0.0,0.0]
[1778992127998,50.8,78088.16,0.0,0.0,0.0,0.0]
[1778992133030,50.8,78076.25,0.0,0.0,0.0,0.0]
[1778992138065,50.8,78070.43,0.0,0.0,0.0,0.0]
[1778992143102,50.8,78069.96,0.0,0.0,0.0,0.0]
[1778992148135,50.8,78069.79,0.0,0.0,0.0,0.0]
[1778992157201,50.8,78058.88,0.0,0.0,0.0,0.0]
[1778992162326,50.8,78057.62,0.0,0.0,0.0,0.0]
[1778992168277,50.8,78054.5,0.0,0.0,0.0,0.0]
[1778992173312,50.8,78056.09,0.0,0.0,0.0,0.0]
[1778992182467,50.8,78055.47,0.0,0.0,0.0,0.0]
[1778992192537,50.8,78055.59,0.0,0.0,0.0,0.0]
[1778992199495,50.8,78056.78,0.0,0.0,0.0,0.0]
[1778992204530,50.8,78057.49,0.0,0.0,0.0,0.0]
[1778992209568,50.8,78047.99,0.0,0.0,0.0,0.0]
[1778992214601,50.8,78048.18,0.0,0.0,0.0,0.0]
[1778992222657,50.8,78048.45,0.0,0.0,0.0,0.0]
[1778992227694,50.8,78049.22,0.0,0.0,0.0,0.0]
[1778992232727,50.8,78044.69,0.0,0.0,0.0,0.0]
[1778992237762,50.8,78045.24,0.0,0.0,0.0,0.0]
[1778992242797,50.8,78044.58,0.0,0.0,0.0,0.0]
[1778992249846,50.8,78043.88,0.0,0.0,0.0,0.0]
[1778992254881,50.8,78043.3,0.0,0.0,0.0,0.0]
[1778992260925,50.8,78041.7,0.0,0.0,0.0,0.0]
[1778992265961,50.8,78033.11,0.0,0.0,0.0,0.0]
[1778992273011,50.8,78032.87,0.0,0.0,0.0,0.0]
[1778992278044,50.8,78032.46,0.0,0.0,0.0,0.0]
[1778992283078,50.8,78031.32,0.0,0.0,0.0,0.0]
[1778992288118,50.8,78030.69,0.0,0.0,0.0,0.0]
[1778992293149,50.8,78025.91,0.0,0.0,0.0,0.0]
[1778992299191,50.8,78025.84,0.0,0.0,0.0,0.0]
[1778992307246,50.8,78025.67,0.0,0.0,0.0,0.0]
[1778992312283,50.8,78025.51,0.0,0.0,0.0,0.0]
[1778992317318,50.8,78024.4,0.0,0.0,0.0,0.0]
[1778992322353,50.8,78025.16,0.0,0.0,0.0,0.0]
[1778992328395,50.8,78025.17,0.0,0.0,0.0,0.0]
[1778992334437,50.8,78025.04,0.0,0.0,0.0,0.0]
[1778992339473,50.8,78018.85,0.0,0.0,0.0,0.0]
[1778992344508,50.8,78022.14,0.0,0.0,0.0,0.0]
[1778992349543,50.8,78025.26,0.0,0.0,0.0,0.0]
[1778992355585,50.8,78024.25,0.0,0.0,0.0,0.0]
[1778992360619,50.8,78025.99,0.0,0.0,0.0,0.0]
[1778992365655,50.8,78029.15,0.0,0.0,0.0,0.0]
[1778992370689,50.8,78033.08,0.0,0.0,0.0,0.0]
[1778992375725,50.8,78032.81,0.0,0.0,0.0,0.0]
[1778992380760,50.8,78032.18,0.0,0.0,0.0,0.0]
[1778992385794,50.8,78032.18,0.0,0.0,0.0,0.0]
[1778992390830,50.8,78036.66,0.0,0.0,0.0,0.0]
[1778992395865,50.8,78038.2,0.0,0.0,0.0,0.0]
[1778992401907,50.8,78038.44,0.0,0.0,0.0,0.0]
[1778992406942,50.8,78038.42,0.0,0.0,0.0,0.0]
[1778992411978,50.8,78036.62,0.0,0.0,0.0,0.0]
[1778992417012,50.8,78037.35,0.0,0.0,0.0,0.0]
[1778992422047,50.8,78038.52,0.0,0.0,0.0,0.0]
[1778992427082,50.8,78039.05,0.0,0.0,0.0,0.0]
[1778992432117,50.8,78038.85,0.0,0.0,0.0,0.0]
[1778992437152,50.8,78038.72,0.0,0.0,0.0,0.0]
[1778992443195,50.8,78037.91,0.0,0.0,0.0,0.0]
[1778992448229,50.8,78038.08,0.0,0.0,0.0,0.0]
[1778992453264,50.8,78041.03,0.0,0.0,0.0,0.0]
[1778992458299,50.8,78040.73,0.0,0.0,0.0,0.0]
[1778992464342,50.8,78040.28,0.0,0.0,0.0,0.0]
[1778992469376,50.8,78039.88,0.0,0.0,0.0,0.0]
[1778992474411,50.8,78047.57,0.0,0.0,0.0,0.0]
[1778992479451,50.8,78047.74,0.0,0.0,0.0,0.0]
[1778992484484,50.8,78048.08,0.0,0.0,0.0,0.0]
[1778992489519,50.8,78048.11,0.0,0.0,0.0,0.0]
[1778992494556,50.8,78047.69,0.0,0.0,0.0,0.0]
[1778992502610,50.8,78049.29,0.0,0.0,0.0,0.0]
[1778992507645,50.8,78048.1,0.0,0.0,0.0,0.0]
[1778992512680,50.8,78048.76,0.0,0.0,0.0,0.0]
[1778992517714,50.8,78050.06,0.0,0.0,0.0,0.0]
[1778992522750,50.8,78050.54,0.0,0.0,0.0,0.0]
[1778992528792,50.8,78051.03,0.0,0.0,0.0,0.0]
[1778992533826,50.8,78055.94,0.0,0.0,0.0,0.0]
[1778992538862,50.8,78059.52,0.0,0.0,0.0,0.0]
[1778992543897,50.8,78070.26,0.0,0.0,0.0,0.0]
[1778992548931,50.8,78079.23,0.0,0.0,0.0,0.0]
[1778992553966,50.8,78088.13,0.0,0.0,0.0,0.0]
[1778992559005,50.8,78089.72,0.0,0.0,0.0,0.0]
[1778992564042,50.8,78090.32,0.0,0.0,0.0,0.0]
[1778992569077,50.8,78093.28,0.0,0.0,0.0,0.0]
[1778992574112,50.8,78093.56,0.0,0.0,0.0,0.0]
[1778992579147,50.8,78093.48,0.0,0.0,0.0,0.0]
[1778992584182,50.8,78093.73,0.0,0.0,0.0,0.0]
[1778992589217,50.8,78098.4,0.0,0.0,0.0,0.0]
[1778992594252,50.8,78101.99,0.0,0.0,0.0,0.0]
[1778992599287,50.8,78102.21,0.0,0.0,0.0,0.0]
[1778992604321,50.8,78104.6,0.0,0.0,0.0,0.0]
[1778992609357,50.8,78102.37,0.0,0.0,0.0,0.0]
[1778992614392,50.8,78102.16,0.0,0.0,0.0,0.0]
[1778992621440,50.8,78103.11,0.0,0.0,0.0,0.0]
[1778992627483,50.8,78102.86,0.0,0.0,0.0,0.0]
[1778992632518,50.8,78110.28,0.0,0.0,0.0,0.0]
[1778992637553,50.8,78110.2,0.0,0.0,0.0,0.0]
[1778992642592,50.8,78112.03,0.0,0.0,0.0,0.0]
[1778992647626,50.8,78126.95,0.0,0.0,0.0,0.0]
[1778992652661,50.8,78122.46,0.0,0.0,0.0,0.0]
[1778992657696,50.8,78125.87,0.0,0.0,0.0,0.0]
[1778992662731,50.8,78128.66,0.0,0.0,0.0,0.0]
[1778992667766,50.8,78130.1,0.0,0.0,0.0,0.0]
[1778992672802,50.8,78129.55,0.0,0.0,0.0,0.0]
[1778992677836,50.8,78132.46,0.0,0.0,0.0,0.0]
[1778992682871,50.8,78131.69,0.0,0.0,0.0,0.0]
[1778992687906,50.8,78136.26,0.0,0.0,0.0,0.0]
[1778992692943,50.8,78144.15,0.0,0.0,0.0,0.0]
[1778992697975,50.8,78144.57,0.0,0.0,0.0,0.0]
[1778992703011,50.8,78144.82,0.0,0.0,0.0,0.0]
[1778992708046,50.8,78138.9,0.0,0.0,0.0,0.0]
[1778992713082,50.8,78139.54,0.0,0.0,0.0,0.0]
[1778992718118,50.8,78139.05,0.0,0.0,0.0,0.0]
[1778992723151,50.8,78134.1,0.0,0.0,0.0,0.0]
[1778992729192,50.8,78128.1,0.0,0.0,0.0,0.0]
[1778992734228,50.8,78129.07,0.0,0.0,0.0,0.0]
[1778992739263,50.8,78129.4,0.0,0.0,0.0,0.0]
[1778992744297,50.8,78129.14,0.0,0.0,0.0,0.0]
[1778992749333,50.8,78129.18,0.0,0.0,0.0,0.0]
[1778992756382,50.8,78123.7,0.0,0.0,0.0,0.0]
[1778992761417,50.8,78125.51,0.0,0.0,0.0,0.0]
[1778992766451,50.8,78127.19,0.0,0.0,0.0,0.0]
[1778992771487,50.8,78126.57,0.0,0.0,0.0,0.0]
[1778992776622,50.8,78125.69,0.0,0.0,0.0,0.0]
[1778992782561,50.8,78125.69,0.0,0.0,0.0,0.0]
[1778992787599,50.8,78124.83,0.0,0.0,0.0,0.0]
[1778992792638,50.8,78123.98,0.0,0.0,0.0,0.0]
[1778992797669,50.8,78120.75,0.0,0.0,0.0,0.0]
[1778992804718,50.8,78120.03,0.0,0.0,0.0,0.0]
[1778992809755,50.8,78117.69,0.0,0.0,0.0,0.0]
[1778992816806,50.8,78118.29,0.0,0.0,0.0,0.0]
[1778992821841,50.8,78119.05,0.0,0.0,0.0,0.0]
[1778992826876,50.8,78118.04,0.0,0.0,0.0,0.0]
[1778992831911,50.8,78119.06,0.0,0.0,0.0,0.0]
[1778992836946,50.8,78120.45,0.0,0.0,0.0,0.0]
[1778992841981,50.8,78121.26,0.0,0.0,0.0,0.0]
[1778992847114,50.8,78124.57,0.0,0.0,0.0,0.0]
[1778992853057,50.8,78126.25,0.0,0.0,0.0,0.0]
[1778992858093,50.8,78129.92,0.0,0.0,0.0,0.0]
[1778992863128,50.8,78129.43,0.0,0.0,0.0,0.0]
[1778992868163,50.8,78129.16,0.0,0.0,0.0,0.0]
[1778992873199,50.8,78128.73,0.0,0.0,0.0,0.0]
[1778992878236,50.8,78130.13,0.0,0.0,0.0,0.0]
[1778992883271,50.8,78131.07,0.0,0.0,0.0,0.0]
[1778992888306,50.8,78131.96,0.0,0.0,0.0,0.0]
[1778992893341,50.8,78136.05,0.0,0.0,0.0,0.0]
[1778992898375,50.8,78138.17,0.0,0.0,0.0,0.0]
[1778992904418,50.8,78140.4,0.0,0.0,0.0,0.0]
[1778992909464,50.8,78141.76,0.0,0.0,0.0,0.0]
[1778992914499,50.8,78143.13,0.0,0.0,0.0,0.0]
[1778992920540,50.8,78142.58,0.0,0.0,0.0,0.0]
[1778992925576,50.8,78140.16,0.0,0.0,0.0,0.0]
[1778992930611,50.8,78140.42,0.0,0.0,0.0,0.0]
[1778992935646,50.8,78141.01,0.0,0.0,0.0,0.0]
[1778992940685,50.8,78146.37,0.0,0.0,0.0,0.0]
[1778992945719,50.8,78139.84,0.0,0.0,0.0,0.0]
[1778992950756,50.8,78140.28,0.0,0.0,0.0,0.0]
[1778992955791,50.8,78143.43,0.0,0.0,0.0,0.0]
[1778992960829,50.8,78146.88,0.0,0.0,0.0,0.0]
[1778992965861,50.8,78149.68,0.0,0.0,0.0,0.0]
[1778992970897,50.8,78152.17,0.0,0.0,0.0,0.0]
[1778992975938,50.8,78154.82,0.0,0.0,0.0,0.0]
[1778992980974,50.8,78156.31,0.0,0.0,0.0,0.0]
[1778992986005,50.8,78157.73,0.0,0.0,0.0,0.0]
[1778992991042,50.8,78165.02,0.0,0.0,0.0,0.0]
[1778992996075,50.8,78164.34,0.0,0.0,0.0,0.0]
[1778993002117,50.8,78163.3,0.0,0.0,0.0,0.0]
[1778993007153,50.8,78162.33,0.0,0.0,0.0,0.0]
[1778993012190,50.8,78160.66,0.0,0.0,0.0,0.0]
[1778993017223,50.8,78160.98,0.0,0.0,0.0,0.0]
[1778993023264,50.8,78161.74,0.0,0.0,0.0,0.0]
[1778993028446,50.8,78162.04,0.0,0.0,0.0,0.0]
[1778993034343,50.8,78159.31,0.0,0.0,0.0,0.0]
[1778993039378,50.8,78159.17,0.0,0.0,0.0,0.0]
[1778993044413,50.8,78158.57,0.0,0.0,0.0,0.0]
[1778993049447,50.8,78157.72,0.0,0.0,0.0,0.0]
[1778993054483,50.8,78156.86,0.0,0.0,0.0,0.0]
[1778993059518,50.8,78152.64,0.0,0.0,0.0,0.0]
[1778993064553,50.8,78151.95,0.0,0.0,0.0,0.0]
[1778993069588,50.8,78150.41,0.0,0.0,0.0,0.0]
[1778993074623,50.8,78149.68,0.0,0.0,0.0,0.0]
[1778993079658,50.8,78148.47,0.0,0.0,0.0,0.0]
[1778993084693,50.8,78149.61,0.0,0.0,0.0,0.0]
[1778993089732,50.8,78148.8,0.0,0.0,0.0,0.0]
[1778993094763,50.8,78148.27,0.0,0.0,0.0,0.0]
[1778993099797,50.8,78144.7,0.0,0.0,0.0,0.0]
[1778993104833,50.8,78144.38,0.0,0.0,0.0,0.0]
[1778993109869,50.8,78148.37,0.0,0.0,0.0,0.0]
[1778993114903,50.8,78149.27,0.0,0.0,0.0,0.0]
[1778993119938,50.8,78153.07,0.0,0.0,0.0,0.0]
[1778993124972,50.8,78157.72,0.0,0.0,0.0,0.0]
[1778993130010,50.8,78157.32,0.0,0.0,0.0,0.0]
[1778993135045,50.8,78159.17,0.0,0.0,0.0,0.0]
[1778993140080,50.8,78164.54,0.0,0.0,0.0,0.0]
[1778993145116,50.8,78165.79,0.0,0.0,0.0,0.0]
[1778993150150,50.8,78159.94,0.0,0.0,0.0,0.0]
[1778993156192,50.8,78159.96,0.0,0.0,0.0,0.0]
[1778993163241,50.8,78152.11,0.0,0.0,0.0,0.0]
[1778993168275,50.8,78151.58,0.0,0.0,0.0,0.0]
[1778993173312,50.8,78152.2,0.0,0.0,0.0,0.0]
[1778993178346,50.8,78152.06,0.0,0.0,0.0,0.0]
[1778993185395,50.8,78152.09,0.0,0.0,0.0,0.0]
[1778993190432,50.8,78151.49,0.0,0.0,0.0,0.0]
[1778993197480,50.8,78151.1,0.0,0.0,0.0,0.0]
[1778993203522,50.8,78150.91,0.0,0.0,0.0,0.0]
[1778993208559,50.8,78150.77,0.0,0.0,0.0,0.0]
[1778993213593,50.8,78150.66,0.0,0.0,0.0,0.0]
[1778993218627,50.8,78150.69,0.0,0.0,0.0,0.0]
[1778993223663,50.8,78150.45,0.0,0.0,0.0,0.0]
[1778993228698,50.8,78149.19,0.0,0.0,0.0,0.0]
[1778993233733,50.8,78149.31,0.0,0.0,0.0,0.0]
[1778993239944,50.8,78149.99,0.0,0.0,0.0,0.0]
[1778993245817,50.8,78150.34,0.0,0.0,0.0,0.0]
[1778993250852,50.8,78150.22,0.0,0.0,0.0,0.0]
[1778993256893,50.8,78149.92,0.0,0.0,0.0,0.0]
[1778993261929,50.8,78150.41,0.0,0.0,0.0,0.0]
[1778993266964,50.8,78150.7,0.0,0.0,0.0,0.0]
[1778993280223,50.8,78150.37,0.0,0.0,0.0,0.0]
[1778993286097,50.8,78150.94,0.0,0.0,0.0,0.0]
[1778993293146,50.8,78151.41,0.0,0.0,0.0,0.0]
[1778993299188,50.8,78159.57,0.0,0.0,0.0,0.0]
[1778993304224,50.8,78160.22,0.0,0.0,0.0,0.0]
[1778993309259,50.8,78160.71,0.0,0.0,0.0,0.0]
[1778993314296,50.8,78161.14,0.0,0.0,0.0,0.0]
[1778993320503,50.8,78161.58,0.0,0.0,0.0,0.0]
[1778993326386,50.8,78160.57,0.0,0.0,0.0,0.0]
[1778993331421,50.8,78155.51,0.0,0.0,0.0,0.0]
[1778993336457,50.8,78154.5,0.0,0.0,0.0,0.0]
[1778993341490,50.8,78151.42,0.0,0.0,0.0,0.0]
[1778993346525,50.8,78147.38,0.0,0.0,0.0,0.0]
[1778993352568,50.8,78149.16,0.0,0.0,0.0,0.0]
[1778993357607,50.8,78155.86,0.0,0.0,0.0,0.0]
[1778993363645,50.8,78155.95,0.0,0.0,0.0,0.0]
[1778993368680,50.8,78155.71,0.0,0.0,0.0,0.0]
[1778993374723,50.8,78155.3,0.0,0.0,0.0,0.0]
[1778993379757,50.8,78154.97,0.0,0.0,0.0,0.0]
[1778993384791,50.8,78154.71,0.0,0.0,0.0,0.0]
[1778993389827,50.8,78156.64,0.0,0.0,0.0,0.0]
[1778993394862,50.8,78148.83,0.0,0.0,0.0,0.0]
[1778993399910,50.8,78129.73,0.0,0.0,0.0,0.0]
[1778993404944,50.8,78140.66,0.0,0.0,0.0,0.0]
[1778993409978,50.8,78145.79,0.0,0.0,0.0,0.0]
[1778993415014,50.8,78146.64,0.0,0.0,0.0,0.0]
[1778993420050,50.8,78147.39,0.0,0.0,0.0,0.0]
[1778993425084,50.8,78153.36,0.0,0.0,0.0,0.0]
[1778993430118,50.8,78153.22,0.0,0.0,0.0,0.0]
[1778993437169,50.8,78153.28,0.0,0.0,0.0,0.0]
[1778993442204,50.8,78152.27,0.0,0.0,0.0,0.0]
[1778993447239,50.8,78152.29,0.0,0.0,0.0,0.0]
[1778993452273,50.8,78152.14,0.0,0.0,0.0,0.0]
[1778993457309,50.8,78152.05,0.0,0.0,0.0,0.0]
[1778993462345,50.8,78152.08,0.0,0.0,0.0,0.0]
[1778993467380,50.8,78152.0,0.0,0.0,0.0,0.0]
[1778993472414,50.8,78152.01,0.0,0.0,0.0,0.0]
[1778993477453,50.8,78152.69,0.0,0.0,0.0,0.0]
[1778993482485,50.8,78154.28,0.0,0.0,0.0,0.0]
[1778993488527,50.8,78154.01,0.0,0.0,0.0,0.0]
[1778993493562,50.8,78153.65,0.0,0.0,0.0,0.0]
[1778993498597,50.8,78153.1,0.0,0.0,0.0,0.0]
[1778993503632,50.8,78154.22,0.0,0.0,0.0,0.0]
[1778993508667,50.8,78156.13,0.0,0.0,0.0,0.0]
[1778993513703,50.8,78153.88,0.0,0.0,0.0,0.0]
[1778993518744,50.8,78155.13,0.0,0.0,0.0,0.0]
[1778993523773,50.8,78155.13,0.0,0.0,0.0,0.0]
[1778993529817,50.8,78154.83,0.0,0.0,0.0,0.0]
[1778993534853,50.8,78153.1,0.0,0.0,0.0,0.0]
[1778993539887,50.8,78153.49,0.0,0.0,0.0,0.0]
[1778993544922,50.8,78153.22,0.0,0.0,0.0,0.0]
[1778993549956,50.8,78153.01,0.0,0.0,0.0,0.0]
[1778993554992,50.8,78153.44,0.0,0.0,0.0,0.0]
[1778993560037,50.8,78153.04,0.0,0.0,0.0,0.0]
[1778993565062,50.8,78152.91,0.0,0.0,0.0,0.0]
[1778993570097,50.8,78152.7,0.0,0.0,0.0,0.0]
[1778993575132,50.8,78136.92,0.0,0.0,0.0,0.0]
[1778993580166,50.8,78128.88,0.0,0.0,0.0,0.0]
[1778993585202,50.8,78131.31,0.0,0.0,0.0,0.0]
[1778993590237,50.8,78133.41,0.0,0.0,0.0,0.0]
[1778993595273,50.8,78134.3,0.0,0.0,0.0,0.0]
[1778993600306,50.8,78135.1,0.0,0.0,0.0,0.0]
[1778993606349,50.8,78137.04,0.0,0.0,0.0,0.0]
[1778993611384,50.8,78137.64,0.0,0.0,0.0,0.0]
[1778993616419,50.8,78133.33,0.0,0.0,0.0,0.0]
[1778993621454,50.8,78133.54,0.0,0.0,0.0,0.0]
[1778993627499,50.8,78134.3,0.0,0.0,0.0,0.0]
[1778993632684,50.8,78134.4,0.0,0.0,0.0,0.0]
[1778993638576,50.8,78135.53,0.0,0.0,0.0,0.0]
[1778993643612,50.8,78136.06,0.0,0.0,0.0,0.0]
[1778993648649,50.8,78135.52,0.0,0.0,0.0,0.0]
[1778993653685,50.8,78131.55,0.0,0.0,0.0,0.0]
[1778993658720,50.8,78128.23,0.0,0.0,0.0,0.0]
[1778993663757,50.8,78125.41,0.0,0.0,0.0,0.0]
[1778993668791,50.8,78133.94,0.0,0.0,0.0,0.0]
[1778993673827,50.8,78133.86,0.0,0.0,0.0,0.0]
[1778993678860,50.8,78136.44,0.0,0.0,0.0,0.0]
[1778993683895,50.8,78138.41,0.0,0.0,0.0,0.0]
[1778993688935,50.8,78136.95,0.0,0.0,0.0,0.0]
[1778993693966,50.8,78134.55,0.0,0.0,0.0,0.0]
[1778993699002,50.8,78135.06,0.0,0.0,0.0,0.0]
[1778993705044,50.8,78139.58,0.0,0.0,0.0,0.0]
[1778993710079,50.8,78133.83,0.0,0.0,0.0,0.0]
[1778993715114,50.8,78130.37,0.0,0.0,0.0,0.0]
[1778993721156,50.8,78131.26,0.0,0.0,0.0,0.0]
[1778993726191,50.8,78131.5,0.0,0.0,0.0,0.0]
[1778993733389,50.8,78131.46,0.0,0.0,0.0,0.0]
[1778993739282,50.8,78132.15,0.0,0.0,0.0,0.0]
[1778993744319,50.8,78132.11,0.0,0.0,0.0,0.0]
[1778993749353,50.8,78132.08,0.0,0.0,0.0,0.0]
[1778993756401,50.8,78132.22,0.0,0.0,0.0,0.0]
[1778993761436,50.8,78130.94,0.0,0.0,0.0,0.0]
[1778993769492,50.8,78130.87,0.0,0.0,0.0,0.0]
[1778993774527,50.8,78130.87,0.0,0.0,0.0,0.0]
[1778993779563,50.8,78133.08,0.0,0.0,0.0,0.0]
[1778993784597,50.8,78132.32,0.0,0.0,0.0,0.0]
[1778993789633,50.8,78126.21,0.0,0.0,0.0,0.0]
[1778993794668,50.8,78126.48,0.0,0.0,0.0,0.0]
[1778993799703,50.8,78126.93,0.0,0.0,0.0,0.0]
[1778993804738,50.8,78127.04,0.0,0.0,0.0,0.0]
[1778993809773,50.8,78126.51,0.0,0.0,0.0,0.0]
[1778993814809,50.8,78126.09,0.0,0.0,0.0,0.0]
[1778993819845,50.8,78122.76,0.0,0.0,0.0,0.0]
[1778993824880,50.8,78121.78,0.0,0.0,0.0,0.0]
[1778993829914,50.8,78121.79,0.0,0.0,0.0,0.0]
[1778993834950,50.8,78122.11,0.0,0.0,0.0,0.0]
[1778993839985,50.8,78123.71,0.0,0.0,0.0,0.0]
[1778993845020,50.8,78126.78,0.0,0.0,0.0,0.0]
[1778993850055,50.8,78126.36,0.0,0.0,0.0,0.0]
[1778993855093,50.8,78128.88,0.0,0.0,0.0,0.0]
[1778993861131,50.8,78131.59,0.0,0.0,0.0,0.0]
[1778993866166,50.8,78136.42,0.0,0.0,0.0,0.0]
[1778993874373,50.8,78136.87,0.0,0.0,0.0,0.0]
[1778993882279,50.8,78139.91,0.0,0.0,0.0,0.0]
[1778993888321,50.8,78140.54,0.0,0.0,0.0,0.0]
[1778993893356,50.8,78140.13,0.0,0.0,0.0,0.0]
[1778993898391,50.8,78140.86,0.0,0.0,0.0,0.0]
[1778993903427,50.8,78140.17,0.0,0.0,0.0,0.0]
[1778993910475,50.8,78139.2,0.0,0.0,0.0,0.0]
[1778993918532,50.8,78136.93,0.0,0.0,0.0,0.0]
[1778993923567,50.8,78134.68,0.0,0.0,0.0,0.0]
[1778993928602,50.8,78133.69,0.0,0.0,0.0,0.0]
[1778993934801,50.8,78129.66,0.0,0.0,0.0,0.0]
[1778993940686,50.8,78137.29,0.0,0.0,0.0,0.0]
[1778993945721,50.8,78136.74,0.0,0.0,0.0,0.0]
[1778993950756,50.8,78134.55,0.0,0.0,0.0,0.0]
[1778993956799,50.8,78132.6,0.0,0.0,0.0,0.0]
[1778993961834,50.8,78130.58,0.0,0.0,0.0,0.0]
[1778993966868,50.8,78131.68,0.0,0.0,0.0,0.0]
[1778993972916,50.8,78130.65,0.0,0.0,0.0,0.0]
[1778993977948,50.8,78137.26,0.0,0.0,0.0,0.0]
[1778993982982,50.8,78131.63,0.0,0.0,0.0,0.0]
[1778993988017,50.8,78122.33,0.0,0.0,0.0,0.0]
[1778993993054,50.8,78122.06,0.0,0.0,0.0,0.0]
[1778993998088,50.8,78122.04,0.0,0.0,0.0,0.0]
[1778994003123,50.8,78119.56,0.0,0.0,0.0,0.0]
[1778994008158,50.8,78114.16,0.0,0.0,0.0,0.0]
[1778994013193,50.8,78115.43,0.0,0.0,0.0,0.0]
[1778994018228,50.8,78117.34,0.0,0.0,0.0,0.0]
[1778994023262,50.8,78124.48,0.0,0.0,0.0,0.0]
[1778994028297,50.8,78132.79,0.0,0.0,0.0,0.0]
[1778994034340,50.8,78129.87,0.0,0.0,0.0,0.0]
[1778994039374,50.8,78127.82,0.0,0.0,0.0,0.0]
[1778994044410,50.8,78117.95,0.0,0.0,0.0,0.0]
[1778994049446,50.8,78115.14,0.0,0.0,0.0,0.0]
[1778994054480,50.8,78113.43,0.0,0.0,0.0,0.0]
[1778994059514,50.8,78107.3,0.0,0.0,0.0,0.0]
[1778994064553,50.8,78107.98,0.0,0.0,0.0,0.0]
[1778994069585,50.8,78116.11,0.0,0.0,0.0,0.0]
[1778994075792,50.8,78115.15,0.0,0.0,0.0,0.0]
[1778994081669,50.8,78115.1,0.0,0.0,0.0,0.0]
[1778994086705,50.8,78115.07,0.0,0.0,0.0,0.0]
[1778994091739,50.8,78114.98,0.0,0.0,0.0,0.0]
[1778994098790,50.8,78114.86,0.0,0.0,0.0,0.0]
[1778994104832,50.8,78114.78,0.0,0.0,0.0,0.0]
[1778994113895,50.8,78114.7,0.0,0.0,0.0,0.0]
[1778994118930,50.8,78114.99,0.0,0.0,0.0,0.0]
[1778994123965,50.8,78113.91,0.0,0.0,0.0,0.0]
[1778994129000,50.8,78113.91,0.0,0.0,0.0,0.0]
[1778994134035,50.8,78114.07,0.0,0.0,0.0,0.0]
[1778994139072,50.8,78114.25,0.0,0.0,0.0,0.0]
[1778994144107,50.8,78114.6,0.0,0.0,0.0,0.0]
[1778994149140,50.8,78114.54,0.0,0.0,0.0,0.0]
[1778994154177,50.8,78114.73,0.0,0.0,0.0,0.0]
[1778994159214,50.8,78115.78,0.0,0.0,0.0,0.0]
[1778994164249,50.8,78115.25,0.0,0.0,0.0,0.0]
[1778994169283,50.8,78116.44,0.0,0.0,0.0,0.0]
[1778994174319,50.8,78118.45,0.0,0.0,0.0,0.0]
[1778994180360,50.8,78118.41,0.0,0.0,0.0,0.0]
[1778994185397,50.8,78117.15,0.0,0.0,0.0,0.0]
[1778994190431,50.8,78116.73,0.0,0.0,0.0,0.0]
[1778994195467,50.8,78123.16,0.0,0.0,0.0,0.0]
[1778994200515,50.8,78126.91,0.0,0.0,0.0,0.0]
[1778994205538,50.8,78131.33,0.0,0.0,0.0,0.0]
[1778994211581,50.8,78133.29,0.0,0.0,0.0,0.0]
[1778994216772,50.8,78139.35,0.0,0.0,0.0,0.0]
[1778994222656,50.8,78141.06,0.0,0.0,0.0,0.0]
[1778994227693,50.8,78141.71,0.0,0.0,0.0,0.0]
[1778994232728,50.8,78142.4,0.0,0.0,0.0,0.0]
[1778994237764,50.8,78142.86,0.0,0.0,0.0,0.0]
[1778994242797,50.8,78143.38,0.0,0.0,0.0,0.0]
[1778994247833,50.8,78143.62,0.0,0.0,0.0,0.0]
[1778994252879,50.8,78153.17,0.0,0.0,0.0,0.0]
[1778994257915,50.8,78152.2,0.0,0.0,0.0,0.0]
[1778994262958,50.8,78160.77,0.0,0.0,0.0,0.0]
[1778994267993,50.8,78160.52,0.0,0.0,0.0,0.0]
[1778994273028,50.8,78155.55,0.0,0.0,0.0,0.0]
[1778994278066,50.8,78150.81,0.0,0.0,0.0,0.0]
[1778994283099,50.8,78150.38,0.0,0.0,0.0,0.0]
[1778994288134,50.8,78149.85,0.0,0.0,0.0,0.0]
[1778994293168,50.8,78149.18,0.0,0.0,0.0,0.0]
[1778994298205,50.8,78150.17,0.0,0.0,0.0,0.0]
[1778994305270,50.8,78150.0,0.0,0.0,0.0,0.0]
[1778994310305,50.8,78152.48,0.0,0.0,0.0,0.0]
[1778994315342,50.8,78152.61,0.0,0.0,0.0,0.0]
[1778994320377,50.8,78153.77,0.0,0.0,0.0,0.0]
[1778994325412,50.8,78157.05,0.0,0.0,0.0,0.0]
[1778994330447,50.8,78162.54,0.0,0.0,0.0,0.0]
[1778994337497,50.8,78169.28,0.0,0.0,0.0,0.0]
[1778994342531,50.8,78173.65,0.0,0.0,0.0,0.0]
[1778994347693,50.8,78186.75,0.0,0.0,0.0,0.0]
[1778994353608,50.8,78185.99,0.0,0.0,0.0,0.0]
[1778994359650,50.8,78186.22,0.0,0.0,0.0,0.0]
[1778994364685,50.8,78184.69,0.0,0.0,0.0,0.0]
[1778994369720,50.8,78185.17,0.0,0.0,0.0,0.0]
[1778994374755,50.8,78185.02,0.0,0.0,0.0,0.0]
[1778994379790,50.8,78185.18,0.0,0.0,0.0,0.0]
[1778994386838,50.8,78186.73,0.0,0.0,0.0,0.0]
[1778994391875,50.8,78194.94,0.0,0.0,0.0,0.0]
[1778994398043,50.8,78197.61,0.0,0.0,0.0,0.0]
[1778994403958,50.8,78198.58,0.0,0.0,0.0,0.0]
[1778994408993,50.8,78197.79,0.0,0.0,0.0,0.0]
[1778994414028,50.8,78198.46,0.0,0.0,0.0,0.0]
[1778994420071,50.8,78198.63,0.0,0.0,0.0,0.0]
[1778994425106,50.8,78198.65,0.0,0.0,0.0,0.0]
[1778994430141,50.8,78198.85,0.0,0.0,0.0,0.0]
[1778994437190,50.8,78199.36,0.0,0.0,0.0,0.0]
[1778994442225,50.8,78199.4,0.0,0.0,0.0,0.0]
[1778994448395,50.8,78199.48,0.0,0.0,0.0,0.0]
[1778994454308,50.8,78199.22,0.0,0.0,0.0,0.0]
[1778994460356,50.8,78199.26,0.0,0.0,0.0,0.0]
[1778994465386,50.8,78210.84,0.0,0.0,0.0,0.0]
[1778994470421,50.8,78231.38,0.0,0.0,0.0,0.0]
[1778994475456,50.8,78231.1,0.0,0.0,0.0,0.0]
[1778994480495,50.8,78231.55,0.0,0.0,0.0,0.0]
[1778994485531,50.8,78234.77,0.0,0.0,0.0,0.0]
[1778994490567,50.8,78236.38,0.0,0.0,0.0,0.0]
[1778994495601,50.8,78240.69,0.0,0.0,0.0,0.0]
[1778994500636,50.8,78238.54,0.0,0.0,0.0,0.0]
[1778994505671,50.8,78236.31,0.0,0.0,0.0,0.0]
[1778994510706,50.8,78233.33,0.0,0.0,0.0,0.0]
[1778994515740,50.8,78234.72,0.0,0.0,0.0,0.0]
[1778994520779,50.8,78241.48,0.0,0.0,0.0,0.0]
[1778994525818,50.8,78246.62,0.0,0.0,0.0,0.0]
[1778994530852,50.8,78266.93,0.0,0.0,0.0,0.0]
[1778994535886,50.8,78259.3,0.0,0.0,0.0,0.0]
[1778994540922,50.8,78262.0,0.0,0.0,0.0,0.0]
[1778994545958,50.8,78261.41,0.0,0.0,0.0,0.0]
[1778994550994,50.8,78270.69,0.0,0.0,0.0,0.0]
[1778994556028,50.8,78264.67,0.0,0.0,0.0,0.0]
[1778994561064,50.8,78262.77,0.0,0.0,0.0,0.0]
[1778994566099,50.8,78266.02,0.0,0.0,0.0,0.0]
[1778994571134,50.8,78262.02,0.0,0.0,0.0,0.0]
[1778994576169,50.8,78261.15,0.0,0.0,0.0,0.0]
[1778994581203,50.8,78254.52,0.0,0.0,0.0,0.0]
[1778994586239,50.8,78247.79,0.0,0.0,0.0,0.0]
[1778994591274,50.8,78246.27,0.0,0.0,0.0,0.0]
[1778994597316,50.8,78247.48,0.0,0.0,0.0,0.0]
[1778994602355,50.8,78239.1,0.0,0.0,0.0,0.0]
[1778994607391,50.8,78238.97,0.0,0.0,0.0,0.0]
[1778994612426,50.8,78227.12,0.0,0.0,0.0,0.0]
[1778994617461,50.8,78220.1,0.0,0.0,0.0,0.0]
[1778994622496,50.8,78229.35,0.0,0.0,0.0,0.0]
[1778994628537,50.8,78229.28,0.0,0.0,0.0,0.0]
[1778994633573,50.8,78231.7,0.0,0.0,0.0,0.0]
[1778994638609,50.8,78234.73,0.0,0.0,0.0,0.0]
[1778994643644,50.8,78234.31,0.0,0.0,0.0,0.0]
[1778994648679,50.8,78235.74,0.0,0.0,0.0,0.0]
[1778994653712,50.8,78236.6,0.0,0.0,0.0,0.0]
[1778994660762,50.8,78235.13,0.0,0.0,0.0,0.0]
[1778994665797,50.8,78236.26,0.0,0.0,0.0,0.0]
[1778994670832,50.8,78246.78,0.0,0.0,0.0,0.0]
[1778994675873,50.8,78246.59,0.0,0.0,0.0,0.0]
[1778994680905,50.8,78250.74,0.0,0.0,0.0,0.0]
[1778994685942,50.8,78250.99,0.0,0.0,0.0,0.0]
[1778994690977,50.8,78236.28,0.0,0.0,0.0,0.0]
[1778994696013,50.8,78237.67,0.0,0.0,0.0,0.0]
[1778994701049,50.8,78242.61,0.0,0.0,0.0,0.0]
[1778994706083,50.8,78242.02,0.0,0.0,0.0,0.0]
[1778994711126,50.8,78240.4,0.0,0.0,0.0,0.0]
[1778994716153,50.8,78237.13,0.0,0.0,0.0,0.0]
[1778994721189,50.8,78237.11,0.0,0.0,0.0,0.0]
[1778994726222,50.8,78237.76,0.0,0.0,0.0,0.0]
[1778994731258,50.8,78238.71,0.0,0.0,0.0,0.0]
[1778994736292,50.8,78244.91,0.0,0.0,0.0,0.0]
[1778994740446,50.8,78244.75,0.0,0.0,0.0,0.0]
[1778994741328,50.8,78244.75,0.0,0.0,0.0,0.0]
[1778994747371,50.8,78244.55,0.0,0.0,0.0,0.0]
[1778994754419,50.8,78241.84,0.0,0.0,0.0,0.0]
[1778994759454,50.8,78239.82,0.0,0.0,0.0,0.0]
[1778994764489,50.8,78240.01,0.0,0.0,0.0,0.0]
[1778994769525,50.8,78240.81,0.0,0.0,0.0,0.0]
[1778994774561,50.8,78240.54,0.0,0.0,0.0,0.0]
[1778994779595,50.8,78240.96,0.0,0.0,0.0,0.0]
[1778994785636,50.8,78241.01,0.0,0.0,0.0,0.0]
[1778994790801,50.8,78240.93,0.0,0.0,0.0,0.0]
[1778994800870,50.8,78239.86,0.0,0.0,0.0,0.0]
[1778994806785,50.8,78239.41,0.0,0.0,0.0,0.0]
[1778994812827,50.8,78238.0,0.0,0.0,0.0,0.0]
[1778994818869,50.8,78237.9,0.0,0.0,0.0,0.0]
[1778994823904,50.8,78238.02,0.0,0.0,0.0,0.0]
[1778994828939,50.8,78238.49,0.0,0.0,0.0,0.0]
[1778994833975,50.8,78238.0,0.0,0.0,0.0,0.0]
[1778994839012,50.8,78231.01,0.0,0.0,0.0,0.0]
[1778994844046,50.8,78220.73,0.0,0.0,0.0,0.0]
[1778994849081,50.8,78220.98,0.0,0.0,0.0,0.0]
[1778994854119,50.8,78220.15,0.0,0.0,0.0,0.0]
[1778994859161,50.8,78219.85,0.0,0.0,0.0,0.0]
[1778994864203,50.8,78217.43,0.0,0.0,0.0,0.0]
[1778994869231,50.8,78215.53,0.0,0.0,0.0,0.0]
[1778994874265,50.8,78214.4,0.0,0.0,0.0,0.0]
[1778994879301,50.8,78214.63,0.0,0.0,0.0,0.0]
[1778994884336,50.8,78216.25,0.0,0.0,0.0,0.0]
[1778994889371,50.8,78216.24,0.0,0.0,0.0,0.0]
[1778994894407,50.8,78217.99,0.0,0.0,0.0,0.0]
[1778994899440,50.8,78210.57,0.0,0.0,0.0,0.0]
[1778994904476,50.8,78208.68,0.0,0.0,0.0,0.0]
[1778994909511,50.8,78211.44,0.0,0.0,0.0,0.0]
[1778994914546,50.8,78210.74,0.0,0.0,0.0,0.0]
[1778994919581,50.8,78210.82,0.0,0.0,0.0,0.0]
[1778994924615,50.8,78211.9,0.0,0.0,0.0,0.0]
[1778994929651,50.8,78217.06,0.0,0.0,0.0,0.0]
[1778994934688,50.8,78220.69,0.0,0.0,0.0,0.0]
[1778994941856,50.8,78221.37,0.0,0.0,0.0,0.0]
[1778994947777,50.8,78221.95,0.0,0.0,0.0,0.0]
[1778994952811,50.8,78221.49,0.0,0.0,0.0,0.0]
[1778994959860,50.8,78218.96,0.0,0.0,0.0,0.0]
[1778994964897,50.8,78219.33,0.0,0.0,0.0,0.0]
[1778994969930,50.8,78219.34,0.0,0.0,0.0,0.0]
[1778994974967,50.8,78192.39,0.0,0.0,0.0,0.0]
[1778994980012,50.8,78191.67,0.0,0.0,0.0,0.0]
[1778994985037,50.8,78192.16,0.0,0.0,0.0,0.0]
[1778994990072,50.8,78191.29,0.0,0.0,0.0,0.0]
[1778994995108,50.8,78184.08,0.0,0.0,0.0,0.0]
[1778995000142,50.8,78186.88,0.0,0.0,0.0,0.0]
[1778995005177,50.8,78183.06,0.0,0.0,0.0,0.0]
[1778995010212,50.8,78181.36,0.0,0.0,0.0,0.0]
[1778995015247,50.8,78179.89,0.0,0.0,0.0,0.0]
[1778995021288,50.8,78183.09,0.0,0.0,0.0,0.0]
[1778995026324,50.8,78186.22,0.0,0.0,0.0,0.0]
[1778995031359,50.8,78186.9,0.0,0.0,0.0,0.0]
[1778995036394,50.8,78193.0,0.0,0.0,0.0,0.0]
[1778995041430,50.8,78194.18,0.0,0.0,0.0,0.0]
[1778995046465,50.8,78193.82,0.0,0.0,0.0,0.0]
[1778995051505,50.8,78186.28,0.0,0.0,0.0,0.0]
[1778995056537,50.8,78185.92,0.0,0.0,0.0,0.0]
[1778995061571,50.8,78188.57,0.0,0.0,0.0,0.0]
[1778995066607,50.8,78188.44,0.0,0.0,0.0,0.0]
[1778995071642,50.8,78188.62,0.0,0.0,0.0,0.0]
[1778995077684,50.8,78189.17,0.0,0.0,0.0,0.0]
[1778995082846,50.8,78196.16,0.0,0.0,0.0,0.0]
[1778995088762,50.8,78198.75,0.0,0.0,0.0,0.0]
[1778995093797,50.8,78197.88,0.0,0.0,0.0,0.0]
[1778995098832,50.8,78197.51,0.0,0.0,0.0,0.0]
[1778995103867,50.8,78196.33,0.0,0.0,0.0,0.0]
[1778995108902,50.8,78191.2,0.0,0.0,0.0,0.0]
[1778995113938,50.8,78184.54,0.0,0.0,0.0,0.0]
[1778995118973,50.8,78184.48,0.0,0.0,0.0,0.0]
[1778995124010,50.8,78184.15,0.0,0.0,0.0,0.0]
[1778995129044,50.8,78184.73,0.0,0.0,0.0,0.0]
[1778995134078,50.8,78185.84,0.0,0.0,0.0,0.0]
[1778995140121,50.8,78186.91,0.0,0.0,0.0,0.0]
[1778995145155,50.8,78187.95,0.0,0.0,0.0,0.0]
[1778995150190,50.8,78188.13,0.0,0.0,0.0,0.0]
[1778995156232,50.8,78188.49,0.0,0.0,0.0,0.0]
[1778995161281,50.8,78187.05,0.0,0.0,0.0,0.0]
[1778995166302,50.8,78183.51,0.0,0.0,0.0,0.0]
[1778995171338,50.8,78179.91,0.0,0.0,0.0,0.0]
[1778995176374,50.8,78175.21,0.0,0.0,0.0,0.0]
[1778995181411,50.8,78162.7,0.0,0.0,0.0,0.0]
[1778995186442,50.8,78163.67,0.0,0.0,0.0,0.0]
[1778995191477,50.8,78163.82,0.0,0.0,0.0,0.0]
[1778995196513,50.8,78162.51,0.0,0.0,0.0,0.0]
[1778995201548,50.8,78162.71,0.0,0.0,0.0,0.0]
[1778995206583,50.8,78162.52,0.0,0.0,0.0,0.0]
[1778995211617,50.8,78162.7,0.0,0.0,0.0,0.0]
[1778995217660,50.8,78164.66,0.0,0.0,0.0,0.0]
[1778995222695,50.8,78165.14,0.0,0.0,0.0,0.0]
[1778995227729,50.8,78164.66,0.0,0.0,0.0,0.0]
[1778995232765,50.8,78163.64,0.0,0.0,0.0,0.0]
[1778995237857,50.8,78163.21,0.0,0.0,0.0,0.0]
[1778995242887,50.8,78163.58,0.0,0.0,0.0,0.0]
[1778995247936,50.8,78172.2,0.0,0.0,0.0,0.0]
[1778995252968,50.8,78173.25,0.0,0.0,0.0,0.0]
[1778995258003,50.8,78166.31,0.0,0.0,0.0,0.0]
[1778995264181,50.8,78166.47,0.0,0.0,0.0,0.0]
[1778995270092,50.8,78166.46,0.0,0.0,0.0,0.0]
[1778995278145,50.8,78164.84,0.0,0.0,0.0,0.0]
[1778995283180,50.8,78162.82,0.0,0.0,0.0,0.0]
[1778995288215,50.8,78160.62,0.0,0.0,0.0,0.0]
[1778995293250,50.8,78165.23,0.0,0.0,0.0,0.0]
[1778995297277,50.8,78166.09,0.0,0.0,0.0,0.0]
[1778995298286,50.8,78166.06,0.0,0.0,0.0,0.0]
[1778995303321,50.8,78166.13,0.0,0.0,0.0,0.0]
[1778995308357,50.8,78166.81,0.0,0.0,0.0,0.0]
[1778995313394,50.8,78166.95,0.0,0.0,0.0,0.0]
[1778995319436,50.8,78166.56,0.0,0.0,0.0,0.0]
[1778995324608,50.8,78165.94,0.0,0.0,0.0,0.0]
[1778995330513,50.8,78165.88,0.0,0.0,0.0,0.0]
[1778995335548,50.8,78155.01,0.0,0.0,0.0,0.0]
[1778995340583,50.8,78153.4,0.0,0.0,0.0,0.0]
[1778995346626,50.8,78153.25,0.0,0.0,0.0,0.0]
[1778995354814,50.8,78153.23,0.0,0.0,0.0,0.0]
[1778995362736,50.8,78159.75,0.0,0.0,0.0,0.0]
[1778995367771,50.8,78158.59,0.0,0.0,0.0,0.0]
[1778995372806,50.8,78155.45,0.0,0.0,0.0,0.0]
[1778995379865,50.8,78156.05,0.0,0.0,0.0,0.0]
[1778995385024,50.8,78154.95,0.0,0.0,0.0,0.0]
[1778995390942,50.8,78155.19,0.0,0.0,0.0,0.0]
[1778995395976,50.8,78155.1,0.0,0.0,0.0,0.0]
[1778995401012,50.8,78155.56,0.0,0.0,0.0,0.0]
[1778995410075,50.8,78155.42,0.0,0.0,0.0,0.0]
[1778995415233,50.8,78152.83,0.0,0.0,0.0,0.0]
[1778995421151,50.8,78153.22,0.0,0.0,0.0,0.0]
[1778995426239,50.8,78153.28,0.0,0.0,0.0,0.0]
[1778995432280,50.8,78153.57,0.0,0.0,0.0,0.0]
[1778995438323,50.8,78159.2,0.0,0.0,0.0,0.0]
[1778995443357,50.8,78164.88,0.0,0.0,0.0,0.0]
[1778995448392,50.8,78165.45,0.0,0.0,0.0,0.0]
[1778995453427,50.8,78165.29,0.0,0.0,0.0,0.0]
[1778995458463,50.8,78163.33,0.0,0.0,0.0,0.0]
[1778995463499,50.8,78164.53,0.0,0.0,0.0,0.0]
[1778995468534,50.8,78173.25,0.0,0.0,0.0,0.0]
[1778995474577,50.8,78174.02,0.0,0.0,0.0,0.0]
[1778995481626,50.8,78174.82,0.0,0.0,0.0,0.0]
[1778995487668,50.8,78175.57,0.0,0.0,0.0,0.0]
[1778995495855,50.8,78176.64,0.0,0.0,0.0,0.0]
[1778995501763,50.8,78176.64,0.0,0.0,0.0,0.0]
[1778995510829,50.8,78178.07,0.0,0.0,0.0,0.0]
[1778995515995,50.8,78174.07,0.0,0.0,0.0,0.0]
[1778995522913,50.8,78173.05,0.0,0.0,0.0,0.0]
[1778995527948,50.8,78174.68,0.0,0.0,0.0,0.0]
[1778995532984,50.8,78172.75,0.0,0.0,0.0,0.0]
[1778995544060,50.8,78170.82,0.0,0.0,0.0,0.0]
[1778995549095,50.8,78169.19,0.0,0.0,0.0,0.0]
[1778995554130,50.8,78166.52,0.0,0.0,0.0,0.0]
[1778995559165,50.8,78164.13,0.0,0.0,0.0,0.0]
[1778995564199,50.8,78158.52,0.0,0.0,0.0,0.0]
[1778995570241,50.8,78156.61,0.0,0.0,0.0,0.0]
[1778995575278,50.8,78156.71,0.0,0.0,0.0,0.0]
[1778995580312,50.8,78159.75,0.0,0.0,0.0,0.0]
[1778995586486,50.8,78159.57,0.0,0.0,0.0,0.0]
[1778995592396,50.8,78158.4,0.0,0.0,0.0,0.0]
[1778995597430,50.8,78158.53,0.0,0.0,0.0,0.0]
[1778995602465,50.8,78163.13,0.0,0.0,0.0,0.0]
[1778995607501,50.8,78162.79,0.0,0.0,0.0,0.0]
[1778995612536,50.8,78161.99,0.0,0.0,0.0,0.0]
[1778995617571,50.8,78161.87,0.0,0.0,0.0,0.0]
[1778995623613,50.8,78161.98,0.0,0.0,0.0,0.0]
[1778995631674,50.8,78161.94,0.0,0.0,0.0,0.0]
[1778995636841,50.8,78161.54,0.0,0.0,0.0,0.0]
[1778995644766,50.8,78161.28,0.0,0.0,0.0,0.0]
[1778995649799,50.8,78154.64,0.0,0.0,0.0,0.0]
[1778995654837,50.8,78155.67,0.0,0.0,0.0,0.0]
[1778995659870,50.8,78156.97,0.0,0.0,0.0,0.0]
[1778995664904,50.8,78157.86,0.0,0.0,0.0,0.0]
[1778995669940,50.8,78158.61,0.0,0.0,0.0,0.0]
[1778995674975,50.8,78159.1,0.0,0.0,0.0,0.0]
[1778995680017,50.8,78158.59,0.0,0.0,0.0,0.0]
[1778995685046,50.8,78152.44,0.0,0.0,0.0,0.0]
[1778995690081,50.8,78150.88,0.0,0.0,0.0,0.0]
[1778995695117,50.8,78148.72,0.0,0.0,0.0,0.0]
[1778995700152,50.8,78148.05,0.0,0.0,0.0,0.0]
[1778995705187,50.8,78147.21,0.0,0.0,0.0,0.0]
[1778995710222,50.8,78147.67,0.0,0.0,0.0,0.0]
[1778995715257,50.8,78146.91,0.0,0.0,0.0,0.0]
[1778995720294,50.8,78144.99,0.0,0.0,0.0,0.0]
[1778995727471,50.8,78145.43,0.0,0.0,0.0,0.0]
[1778995733383,50.8,78145.81,0.0,0.0,0.0,0.0]
[1778995738419,50.8,78145.92,0.0,0.0,0.0,0.0]
[1778995743454,50.8,78146.4,0.0,0.0,0.0,0.0]
[1778995750504,50.8,78146.43,0.0,0.0,0.0,0.0]
[1778995757681,50.8,78146.65,0.0,0.0,0.0,0.0]
[1778995763595,50.8,78144.58,0.0,0.0,0.0,0.0]
[1778995768629,50.8,78145.91,0.0,0.0,0.0,0.0]
[1778995773665,50.8,78146.38,0.0,0.0,0.0,0.0]
[1778995778700,50.8,78149.59,0.0,0.0,0.0,0.0]
[1778995784746,50.8,78149.04,0.0,0.0,0.0,0.0]
[1778995789777,50.8,78148.76,0.0,0.0,0.0,0.0]
[1778995796825,50.8,78150.05,0.0,0.0,0.0,0.0]
[1778995801865,50.8,78149.87,0.0,0.0,0.0,0.0]
[1778995808035,50.8,78148.64,0.0,0.0,0.0,0.0]
[1778995813949,50.8,78147.51,0.0,0.0,0.0,0.0]
[1778995818984,50.8,78147.53,0.0,0.0,0.0,0.0]
[1778995824019,50.8,78144.66,0.0,0.0,0.0,0.0]
[1778995829058,50.8,78145.36,0.0,0.0,0.0,0.0]
[1778995834089,50.8,78145.06,0.0,0.0,0.0,0.0]
[1778995839125,50.8,78139.73,0.0,0.0,0.0,0.0]
[1778995844159,50.8,78137.0,0.0,0.0,0.0,0.0]
[1778995849194,50.8,78142.72,0.0,0.0,0.0,0.0]
[1778995854229,50.8,78142.75,0.0,0.0,0.0,0.0]
[1778995859265,50.8,78143.14,0.0,0.0,0.0,0.0]
[1778995864303,50.8,78143.99,0.0,0.0,0.0,0.0]
[1778995870343,50.8,78144.38,0.0,0.0,0.0,0.0]
[1778995875382,50.8,78144.71,0.0,0.0,0.0,0.0]
[1778995880414,50.8,78144.99,0.0,0.0,0.0,0.0]
[1778995885448,50.8,78145.06,0.0,0.0,0.0,0.0]
[1778995890482,50.8,78145.22,0.0,0.0,0.0,0.0]
[1778995895518,50.8,78145.76,0.0,0.0,0.0,0.0]
[1778995900554,50.8,78145.8,0.0,0.0,0.0,0.0]
[1778995905588,50.8,78146.92,0.0,0.0,0.0,0.0]
[1778995910623,50.8,78147.31,0.0,0.0,0.0,0.0]
[1778995915658,50.8,78148.26,0.0,0.0,0.0,0.0]
[1778995920693,50.8,78148.48,0.0,0.0,0.0,0.0]
[1778995925728,50.8,78149.71,0.0,0.0,0.0,0.0]
[1778995930763,50.8,78148.23,0.0,0.0,0.0,0.0]
[1778995935798,50.8,78148.82,0.0,0.0,0.0,0.0]
[1778995940834,50.8,78149.36,0.0,0.0,0.0,0.0]
[1778995947881,50.8,78149.15,0.0,0.0,0.0,0.0]
[1778995952916,50.8,78148.2,0.0,0.0,0.0,0.0]
[1778995957953,50.8,78147.42,0.0,0.0,0.0,0.0]
[1778995963994,50.8,78147.42,0.0,0.0,0.0,0.0]
[1778995969170,50.8,78146.2,0.0,0.0,0.0,0.0]
[1778995975071,50.8,78139.47,0.0,0.0,0.0,0.0]
[1778995980109,50.8,78138.55,0.0,0.0,0.0,0.0]
[1778995985141,50.8,78138.08,0.0,0.0,0.0,0.0]
[1778995990178,50.8,78137.37,0.0,0.0,0.0,0.0]
[1778995995213,50.8,78131.77,0.0,0.0,0.0,0.0]
[1778996000248,50.8,78141.88,0.0,0.0,0.0,0.0]
[1778996005281,50.8,78144.15,0.0,0.0,0.0,0.0]
[1778996010316,50.8,78144.83,0.0,0.0,0.0,0.0]
[1778996015351,50.8,78144.57,0.0,0.0,0.0,0.0]
[1778996020386,50.8,78145.86,0.0,0.0,0.0,0.0]
[1778996027435,50.8,78144.88,0.0,0.0,0.0,0.0]
[1778996033477,50.8,78143.64,0.0,0.0,0.0,0.0]
[1778996038512,50.8,78142.63,0.0,0.0,0.0,0.0]
[1778996044554,50.8,78143.26,0.0,0.0,0.0,0.0]
[1778996049734,50.8,78143.74,0.0,0.0,0.0,0.0]
[1778996056641,50.8,78143.76,0.0,0.0,0.0,0.0]
[1778996061677,50.8,78144.36,0.0,0.0,0.0,0.0]
[1778996066711,50.8,78145.0,0.0,0.0,0.0,0.0]
[1778996071746,50.8,78145.94,0.0,0.0,0.0,0.0]
[1778996077788,50.8,78147.47,0.0,0.0,0.0,0.0]
[1778996082822,50.8,78147.75,0.0,0.0,0.0,0.0]
[1778996087859,50.8,78147.4,0.0,0.0,0.0,0.0]
[1778996092892,50.8,78147.54,0.0,0.0,0.0,0.0]
[1778996097929,50.8,78147.62,0.0,0.0,0.0,0.0]
[1778996108003,50.8,78147.98,0.0,0.0,0.0,0.0]
[1778996113035,50.8,78148.85,0.0,0.0,0.0,0.0]
[1778996118105,50.8,78148.96,0.0,0.0,0.0,0.0]
[1778996123105,50.8,78149.4,0.0,0.0,0.0,0.0]
[1778996128142,50.8,78148.89,0.0,0.0,0.0,0.0]
[1778996133176,50.8,78149.59,0.0,0.0,0.0,0.0]
[1778996138214,50.8,78154.74,0.0,0.0,0.0,0.0]
[1778996143250,50.8,78153.6,0.0,0.0,0.0,0.0]
[1778996148286,50.8,78148.21,0.0,0.0,0.0,0.0]
[1778996156341,50.8,78150.15,0.0,0.0,0.0,0.0]
[1778996161377,50.8,78148.81,0.0,0.0,0.0,0.0]
[1778996166412,50.8,78147.5,0.0,0.0,0.0,0.0]
[1778996171460,50.8,78149.28,0.0,0.0,0.0,0.0]
[1778996176496,50.8,78148.95,0.0,0.0,0.0,0.0]
[1778996182538,50.8,78148.61,0.0,0.0,0.0,0.0]
[1778996187575,50.8,78149.27,0.0,0.0,0.0,0.0]
[1778996193616,50.8,78150.26,0.0,0.0,0.0,0.0]
[1778996198651,50.8,78150.38,0.0,0.0,0.0,0.0]
[1778996203688,50.8,78150.04,0.0,0.0,0.0,0.0]
[1778996208723,50.8,78151.1,0.0,0.0,0.0,0.0]
[1778996213758,50.8,78150.33,0.0,0.0,0.0,0.0]
[1778996218793,50.8,78150.11,0.0,0.0,0.0,0.0]
[1778996223829,50.8,78150.79,0.0,0.0,0.0,0.0]
[1778996228863,50.8,78151.23,0.0,0.0,0.0,0.0]
[1778996233898,50.8,78150.13,0.0,0.0,0.0,0.0]
[1778996241081,50.8,78149.48,0.0,0.0,0.0,0.0]
[1778996247996,50.8,78148.65,0.0,0.0,0.0,0.0]
[1778996256052,50.8,78148.52,0.0,0.0,0.0,0.0]
[1778996261221,50.8,78147.51,0.0,0.0,0.0,0.0]
[1778996267128,50.8,78148.34,0.0,0.0,0.0,0.0]
[1778996272163,50.8,78147.43,0.0,0.0,0.0,0.0]
[1778996279214,50.8,78147.13,0.0,0.0,0.0,0.0]
[1778996284248,50.8,78155.49,0.0,0.0,0.0,0.0]
[1778996289284,50.8,78169.53,0.0,0.0,0.0,0.0]
[1778996294319,50.8,78171.82,0.0,0.0,0.0,0.0]
[1778996301507,50.8,78173.12,0.0,0.0,0.0,0.0]
[1778996307407,50.8,78173.12,0.0,0.0,0.0,0.0]
[1778996312445,50.8,78176.89,0.0,0.0,0.0,0.0]
[1778996317482,50.8,78179.99,0.0,0.0,0.0,0.0]
[1778996322516,50.8,78181.03,0.0,0.0,0.0,0.0]
[1778996327551,50.8,78181.76,0.0,0.0,0.0,0.0]
[1778996335608,50.8,78181.55,0.0,0.0,0.0,0.0]
[1778996340643,50.8,78181.42,0.0,0.0,0.0,0.0]
[1778996345680,50.8,78181.41,0.0,0.0,0.0,0.0]
[1778996350713,50.8,78181.17,0.0,0.0,0.0,0.0]
[1778996356756,50.8,78180.62,0.0,0.0,0.0,0.0]
[1778996361925,50.8,78181.64,0.0,0.0,0.0,0.0]
[1778996367832,50.8,78181.88,0.0,0.0,0.0,0.0]
[1778996372868,50.8,78182.88,0.0,0.0,0.0,0.0]
[1778996377903,50.8,78189.16,0.0,0.0,0.0,0.0]
[1778996382939,50.8,78190.94,0.0,0.0,0.0,0.0]
[1778996387973,50.8,78190.45,0.0,0.0,0.0,0.0]
[1778996393007,50.8,78190.35,0.0,0.0,0.0,0.0]
[1778996398044,50.8,78190.09,0.0,0.0,0.0,0.0]
[1778996403079,50.8,78179.57,0.0,0.0,0.0,0.0]
[1778996408114,50.8,78179.84,0.0,0.0,0.0,0.0]
[1778996413157,50.8,78176.47,0.0,0.0,0.0,0.0]
[1778996420206,50.8,78161.04,0.0,0.0,0.0,0.0]
[1778996425240,50.8,78161.39,0.0,0.0,0.0,0.0]
[1778996430278,50.8,78158.53,0.0,0.0,0.0,0.0]
[1778996435312,50.8,78157.8,0.0,0.0,0.0,0.0]
[1778996440347,50.8,78156.93,0.0,0.0,0.0,0.0]
[1778996445383,50.8,78156.13,0.0,0.0,0.0,0.0]
[1778996450416,50.8,78155.36,0.0,0.0,0.0,0.0]
[1778996455455,50.8,78155.34,0.0,0.0,0.0,0.0]
[1778996461496,50.8,78155.44,0.0,0.0,0.0,0.0]
[1778996466533,50.8,78155.39,0.0,0.0,0.0,0.0]
[1778996471567,50.8,78154.89,0.0,0.0,0.0,0.0]
[1778996476601,50.8,78154.12,0.0,0.0,0.0,0.0]
[1778996481639,50.8,78153.8,0.0,0.0,0.0,0.0]
[1778996486675,50.8,78152.21,0.0,0.0,0.0,0.0]
[1778996491709,50.8,78152.21,0.0,0.0,0.0,0.0]
[1778996496743,50.8,78151.96,0.0,0.0,0.0,0.0]
[1778996501778,50.8,78152.4,0.0,0.0,0.0,0.0]
[1778996506814,50.8,78152.12,0.0,0.0,0.0,0.0]
[1778996511850,50.8,78151.9,0.0,0.0,0.0,0.0]
[1778996516887,50.8,78152.04,0.0,0.0,0.0,0.0]
[1778996521920,50.8,78150.5,0.0,0.0,0.0,0.0]
[1778996526954,50.8,78151.6,0.0,0.0,0.0,0.0]
[1778996533122,50.8,78151.84,0.0,0.0,0.0,0.0]
[1778996539078,50.8,78152.65,0.0,0.0,0.0,0.0]
[1778996544109,50.8,78153.12,0.0,0.0,0.0,0.0]
[1778996549143,50.8,78153.4,0.0,0.0,0.0,0.0]
[1778996554183,50.8,78162.3,0.0,0.0,0.0,0.0]
[1778996559218,50.8,78164.49,0.0,0.0,0.0,0.0]
[1778996564254,50.8,78168.73,0.0,0.0,0.0,0.0]
[1778996570296,50.8,78171.1,0.0,0.0,0.0,0.0]
[1778996577345,50.8,78173.51,0.0,0.0,0.0,0.0]
[1778996582381,50.8,78175.15,0.0,0.0,0.0,0.0]
[1778996587415,50.8,78176.86,0.0,0.0,0.0,0.0]
[1778996593457,50.8,78177.82,0.0,0.0,0.0,0.0]
[1778996598492,50.8,78179.08,0.0,0.0,0.0,0.0]
[1778996603527,50.8,78179.61,0.0,0.0,0.0,0.0]
[1778996608562,50.8,78180.92,0.0,0.0,0.0,0.0]
[1778996613685,50.8,78181.24,0.0,0.0,0.0,0.0]
[1778996619639,50.8,78181.84,0.0,0.0,0.0,0.0]
[1778996624673,50.8,78181.95,0.0,0.0,0.0,0.0]
[1778996629711,50.8,78182.5,0.0,0.0,0.0,0.0]
[1778996634744,50.8,78182.83,0.0,0.0,0.0,0.0]
[1778996639779,50.8,78183.1,0.0,0.0,0.0,0.0]
[1778996644813,50.8,78173.72,0.0,0.0,0.0,0.0]
[1778996650855,50.8,78172.27,0.0,0.0,0.0,0.0]
[1778996655890,50.8,78169.19,0.0,0.0,0.0,0.0]
[1778996660926,50.8,78166.57,0.0,0.0,0.0,0.0]
[1778996665961,50.8,78165.63,0.0,0.0,0.0,0.0]
[1778996670996,50.8,78142.31,0.0,0.0,0.0,0.0]
[1778996677038,50.8,78141.62,0.0,0.0,0.0,0.0]
[1778996682075,50.8,78140.85,0.0,0.0,0.0,0.0]
[1778996687107,50.8,78139.85,0.0,0.0,0.0,0.0]
[1778996692142,50.8,78139.14,0.0,0.0,0.0,0.0]
[1778996697183,50.8,78138.6,0.0,0.0,0.0,0.0]
[1778996702212,50.8,78138.53,0.0,0.0,0.0,0.0]
[1778996710276,50.8,78142.84,0.0,0.0,0.0,0.0]
[1778996715305,50.8,78144.69,0.0,0.0,0.0,0.0]
[1778996720341,50.8,78144.65,0.0,0.0,0.0,0.0]
[1778996725377,50.8,78144.77,0.0,0.0,0.0,0.0]
[1778996730412,50.8,78151.65,0.0,0.0,0.0,0.0]
[1778996736455,50.8,78153.63,0.0,0.0,0.0,0.0]
[1778996741489,50.8,78153.88,0.0,0.0,0.0,0.0]
[1778996747531,50.8,78153.16,0.0,0.0,0.0,0.0]
[1778996752566,50.8,78152.77,0.0,0.0,0.0,0.0]
[1778996757602,50.8,78152.39,0.0,0.0,0.0,0.0]
[1778996762636,50.8,78152.29,0.0,0.0,0.0,0.0]
[1778996767672,50.8,78152.26,0.0,0.0,0.0,0.0]
[1778996772706,50.8,78152.08,0.0,0.0,0.0,0.0]
[1778996777743,50.8,78151.65,0.0,0.0,0.0,0.0]
[1778996782782,50.8,78151.75,0.0,0.0,0.0,0.0]
[1778996787816,50.8,78151.89,0.0,0.0,0.0,0.0]
[1778996792851,50.8,78151.15,0.0,0.0,0.0,0.0]
[1778996800907,50.8,78151.1,0.0,0.0,0.0,0.0]
[1778996805942,50.8,78148.84,0.0,0.0,0.0,0.0]
[1778996810977,50.8,78142.56,0.0,0.0,0.0,0.0]
[1778996816015,50.8,78144.04,0.0,0.0,0.0,0.0]
[1778996821049,50.8,78145.41,0.0,0.0,0.0,0.0]
[1778996826083,50.8,78145.63,0.0,0.0,0.0,0.0]
[1778996831120,50.8,78146.38,0.0,0.0,0.0,0.0]
[1778996836154,50.8,78146.62,0.0,0.0,0.0,0.0]
[1778996841190,50.8,78156.09,0.0,0.0,0.0,0.0]
[1778996846226,50.8,78159.25,0.0,0.0,0.0,0.0]
[1778996851261,50.8,78158.32,0.0,0.0,0.0,0.0]
[1778996856295,50.8,78157.58,0.0,0.0,0.0,0.0]
[1778996861330,50.8,78157.4,0.0,0.0,0.0,0.0]
[1778996867373,50.8,78156.84,0.0,0.0,0.0,0.0]
[1778996872407,50.8,78155.6,0.0,0.0,0.0,0.0]
[1778996877444,50.8,78152.09,0.0,0.0,0.0,0.0]
[1778996882478,50.8,78153.57,0.0,0.0,0.0,0.0]
[1778996891542,50.8,78152.86,0.0,0.0,0.0,0.0]
[1778996896577,50.8,78152.73,0.0,0.0,0.0,0.0]
[1778996901612,50.8,78153.61,0.0,0.0,0.0,0.0]
[1778996906647,50.8,78152.84,0.0,0.0,0.0,0.0]
[1778996911682,50.8,78152.93,0.0,0.0,0.0,0.0]
[1778996916717,50.8,78153.28,0.0,0.0,0.0,0.0]
[1778996922759,50.8,78152.55,0.0,0.0,0.0,0.0]
[1778996927794,50.8,78152.49,0.0,0.0,0.0,0.0]
[1778996932828,50.8,78151.91,0.0,0.0,0.0,0.0]
[1778996937864,50.8,78151.83,0.0,0.0,0.0,0.0]
[1778996942898,50.8,78151.72,0.0,0.0,0.0,0.0]
[1778996948942,50.8,78151.81,0.0,0.0,0.0,0.0]
[1778996953976,50.8,78151.91,0.0,0.0,0.0,0.0]
[1778996959011,50.8,78151.48,0.0,0.0,0.0,0.0]
[1778996964045,50.8,78151.03,0.0,0.0,0.0,0.0]
[1778996969081,50.8,78150.93,0.0,0.0,0.0,0.0]
[1778996974117,50.8,78150.78,0.0,0.0,0.0,0.0]
[1778996980159,50.8,78151.43,0.0,0.0,0.0,0.0]
[1778996985193,50.8,78151.86,0.0,0.0,0.0,0.0]
[1778996990229,50.8,78151.7,0.0,0.0,0.0,0.0]
[1778996995264,50.8,78151.65,0.0,0.0,0.0,0.0]
[1778997004327,50.8,78151.66,0.0,0.0,0.0,0.0]
[1778997009362,50.8,78152.15,0.0,0.0,0.0,0.0]
[1778997015406,50.8,78131.26,0.0,0.0,0.0,0.0]
[1778997020439,50.8,78131.42,0.0,0.0,0.0,0.0]
[1778997025474,50.8,78132.4,0.0,0.0,0.0,0.0]
[1778997030510,50.8,78130.97,0.0,0.0,0.0,0.0]
[1778997035550,50.8,78130.08,0.0,0.0,0.0,0.0]
[1778997040585,50.8,78129.51,0.0,0.0,0.0,0.0]
[1778997045620,50.8,78126.93,0.0,0.0,0.0,0.0]
[1778997050655,50.8,78125.7,0.0,0.0,0.0,0.0]
[1778997055690,50.8,78123.22,0.0,0.0,0.0,0.0]
[1778997061732,50.8,78118.91,0.0,0.0,0.0,0.0]
[1778997066919,50.8,78117.4,0.0,0.0,0.0,0.0]
[1778997072810,50.8,78114.93,0.0,0.0,0.0,0.0]
[1778997077851,50.8,78100.23,0.0,0.0,0.0,0.0]
[1778997082879,50.8,78097.4,0.0,0.0,0.0,0.0]
[1778997087915,50.8,78096.49,0.0,0.0,0.0,0.0]
[1778997092949,50.8,78095.84,0.0,0.0,0.0,0.0]
[1778997097985,50.8,78093.85,0.0,0.0,0.0,0.0]
[1778997103020,50.8,78086.35,0.0,0.0,0.0,0.0]
[1778997109062,50.8,78086.08,0.0,0.0,0.0,0.0]
[1778997115109,50.8,78084.0,0.0,0.0,0.0,0.0]
[1778997120139,50.8,78082.4,0.0,0.0,0.0,0.0]
[1778997125175,50.8,78087.16,0.0,0.0,0.0,0.0]
[1778997130209,50.8,78088.49,0.0,0.0,0.0,0.0]
[1778997135245,50.8,78088.99,0.0,0.0,0.0,0.0]
[1778997140279,50.8,78090.05,0.0,0.0,0.0,0.0]
[1778997145315,50.8,78091.41,0.0,0.0,0.0,0.0]
[1778997150355,50.8,78098.83,0.0,0.0,0.0,0.0]
[1778997155390,50.8,78098.89,0.0,0.0,0.0,0.0]
[1778997163445,50.8,78094.35,0.0,0.0,0.0,0.0]
[1778997168480,50.8,78094.25,0.0,0.0,0.0,0.0]
[1778997173516,50.8,78092.26,0.0,0.0,0.0,0.0]
[1778997178552,50.8,78091.9,0.0,0.0,0.0,0.0]
[1778997183588,50.8,78091.91,0.0,0.0,0.0,0.0]
[1778997189631,50.8,78090.84,0.0,0.0,0.0,0.0]
[1778997194666,50.8,78089.32,0.0,0.0,0.0,0.0]
[1778997199701,50.8,78088.4,0.0,0.0,0.0,0.0]
[1778997204738,50.8,78089.27,0.0,0.0,0.0,0.0]
[1778997209771,50.8,78091.37,0.0,0.0,0.0,0.0]
[1778997214805,50.8,78091.46,0.0,0.0,0.0,0.0]
[1778997219841,50.8,78092.03,0.0,0.0,0.0,0.0]
[1778997228062,50.8,78090.95,0.0,0.0,0.0,0.0]
[1778997235953,50.8,78090.02,0.0,0.0,0.0,0.0]
[1778997240988,50.8,78088.49,0.0,0.0,0.0,0.0]
[1778997246024,50.8,78090.68,0.0,0.0,0.0,0.0]
[1778997251059,50.8,78091.77,0.0,0.0,0.0,0.0]
[1778997256094,50.8,78091.09,0.0,0.0,0.0,0.0]
[1778997261129,50.8,78090.59,0.0,0.0,0.0,0.0]
[1778997268345,50.8,78090.39,0.0,0.0,0.0,0.0]
[1778997274220,50.8,78085.63,0.0,0.0,0.0,0.0]
[1778997279254,50.8,78084.43,0.0,0.0,0.0,0.0]
[1778997287313,50.8,78083.76,0.0,0.0,0.0,0.0]
[1778997292347,50.8,78085.26,0.0,0.0,0.0,0.0]
[1778997298556,50.8,78084.56,0.0,0.0,0.0,0.0]
[1778997304432,50.8,78084.86,0.0,0.0,0.0,0.0]
[1778997309468,50.8,78084.98,0.0,0.0,0.0,0.0]
[1778997314503,50.8,78085.29,0.0,0.0,0.0,0.0]
[1778997319538,50.8,78085.82,0.0,0.0,0.0,0.0]
[1778997325581,50.8,78085.75,0.0,0.0,0.0,0.0]
[1778997330615,50.8,78084.65,0.0,0.0,0.0,0.0]
[1778997335649,50.8,78085.03,0.0,0.0,0.0,0.0]
[1778997340684,50.8,78085.5,0.0,0.0,0.0,0.0]
[1778997346728,50.8,78085.69,0.0,0.0,0.0,0.0]
[1778997351763,50.8,78085.26,0.0,0.0,0.0,0.0]
[1778997356798,50.8,78085.52,0.0,0.0,0.0,0.0]
[1778997361832,50.8,78085.67,0.0,0.0,0.0,0.0]
[1778997366868,50.8,78085.9,0.0,0.0,0.0,0.0]
[1778997371903,50.8,78086.59,0.0,0.0,0.0,0.0]
[1778997379121,50.8,78085.59,0.0,0.0,0.0,0.0]
[1778997384993,50.8,78082.77,0.0,0.0,0.0,0.0]
[1778997390035,50.8,78083.28,0.0,0.0,0.0,0.0]
[1778997397078,50.8,78083.19,0.0,0.0,0.0,0.0]
[1778997402114,50.8,78083.68,0.0,0.0,0.0,0.0]
[1778997407149,50.8,78080.51,0.0,0.0,0.0,0.0]
[1778997412184,50.8,78083.41,0.0,0.0,0.0,0.0]
[1778997417219,50.8,78089.86,0.0,0.0,0.0,0.0]
[1778997422254,50.8,78090.02,0.0,0.0,0.0,0.0]
[1778997427291,50.8,78089.48,0.0,0.0,0.0,0.0]
[1778997432325,50.8,78088.15,0.0,0.0,0.0,0.0]
[1778997437359,50.8,78088.1,0.0,0.0,0.0,0.0]
[1778997442394,50.8,78088.1,0.0,0.0,0.0,0.0]
[1778997447429,50.8,78088.2,0.0,0.0,0.0,0.0]
[1778997452463,50.8,78088.13,0.0,0.0,0.0,0.0]
[1778997457499,50.8,78088.31,0.0,0.0,0.0,0.0]
[1778997466563,50.8,78088.27,0.0,0.0,0.0,0.0]
[1778997471603,50.8,78088.26,0.0,0.0,0.0,0.0]
[1778997476634,50.8,78088.44,0.0,0.0,0.0,0.0]
[1778997481669,50.8,78088.34,0.0,0.0,0.0,0.0]
[1778997486704,50.8,78088.16,0.0,0.0,0.0,0.0]
[1778997491739,50.8,78093.8,0.0,0.0,0.0,0.0]
[1778997496774,50.8,78094.49,0.0,0.0,0.0,0.0]
[1778997501808,50.8,78095.11,0.0,0.0,0.0,0.0]
[1778997506844,50.8,78095.88,0.0,0.0,0.0,0.0]
[1778997511881,50.8,78096.29,0.0,0.0,0.0,0.0]
[1778997516914,50.8,78098.67,0.0,0.0,0.0,0.0]
[1778997521948,50.8,78099.17,0.0,0.0,0.0,0.0]
[1778997526987,50.8,78099.72,0.0,0.0,0.0,0.0]
[1778997532019,50.8,78099.81,0.0,0.0,0.0,0.0]
[1778997537054,50.8,78099.44,0.0,0.0,0.0,0.0]
[1778997542090,50.8,78098.76,0.0,0.0,0.0,0.0]
[1778997548133,50.8,78099.31,0.0,0.0,0.0,0.0]
[1778997553167,50.8,78099.2,0.0,0.0,0.0,0.0]
[1778997558202,50.8,78099.28,0.0,0.0,0.0,0.0]
[1778997563237,50.8,78098.73,0.0,0.0,0.0,0.0]
[1778997568272,50.8,78098.07,0.0,0.0,0.0,0.0]
[1778997573307,50.8,78097.61,0.0,0.0,0.0,0.0]
[1778997578341,50.8,78097.23,0.0,0.0,0.0,0.0]
[1778997583377,50.8,78096.75,0.0,0.0,0.0,0.0]
[1778997588412,50.8,78096.85,0.0,0.0,0.0,0.0]
[1778997593447,50.8,78097.23,0.0,0.0,0.0,0.0]
[1778997598482,50.8,78097.28,0.0,0.0,0.0,0.0]
[1778997603516,50.8,78103.46,0.0,0.0,0.0,0.0]
[1778997608553,50.8,78105.65,0.0,0.0,0.0,0.0]
[1778997613592,50.8,78106.94,0.0,0.0,0.0,0.0]
[1778997618625,50.8,78109.75,0.0,0.0,0.0,0.0]
[1778997623660,50.8,78111.13,0.0,0.0,0.0,0.0]
[1778997628696,50.8,78114.17,0.0,0.0,0.0,0.0]
[1778997633736,50.8,78114.76,0.0,0.0,0.0,0.0]
[1778997638767,50.8,78117.62,0.0,0.0,0.0,0.0]
[1778997643802,50.8,78117.49,0.0,0.0,0.0,0.0]
[1778997648835,50.8,78117.95,0.0,0.0,0.0,0.0]
[1778997657900,50.8,78117.9,0.0,0.0,0.0,0.0]
[1778997662934,50.8,78120.03,0.0,0.0,0.0,0.0]
[1778997667970,50.8,78120.02,0.0,0.0,0.0,0.0]
[1778997678040,50.8,78122.85,0.0,0.0,0.0,0.0]
[1778997683075,50.8,78124.89,0.0,0.0,0.0,0.0]
[1778997688109,50.8,78126.35,0.0,0.0,0.0,0.0]
[1778997698181,50.8,78128.07,0.0,0.0,0.0,0.0]
[1778997703215,50.8,78127.25,0.0,0.0,0.0,0.0]
[1778997708251,50.8,78128.19,0.0,0.0,0.0,0.0]
[1778997714294,50.8,78129.25,0.0,0.0,0.0,0.0]
[1778997720335,50.8,78128.83,0.0,0.0,0.0,0.0]
[1778997725370,50.8,78127.94,0.0,0.0,0.0,0.0]
[1778997731584,50.8,78127.98,0.0,0.0,0.0,0.0]
[1778997737454,50.8,78129.62,0.0,0.0,0.0,0.0]
[1778997742489,50.8,78140.34,0.0,0.0,0.0,0.0]
[1778997747525,50.8,78144.06,0.0,0.0,0.0,0.0]
[1778997752560,50.8,78144.25,0.0,0.0,0.0,0.0]
[1778997757594,50.8,78144.74,0.0,0.0,0.0,0.0]
[1778997762630,50.8,78146.1,0.0,0.0,0.0,0.0]
[1778997767665,50.8,78146.22,0.0,0.0,0.0,0.0]
[1778997772699,50.8,78146.22,0.0,0.0,0.0,0.0]
[1778997777736,50.8,78146.59,0.0,0.0,0.0,0.0]
[1778997783777,50.8,78146.6,0.0,0.0,0.0,0.0]
[1778997788813,50.8,78147.27,0.0,0.0,0.0,0.0]
[1778997793848,50.8,78147.4,0.0,0.0,0.0,0.0]
[1778997798882,50.8,78146.77,0.0,0.0,0.0,0.0]
[1778997803918,50.8,78153.72,0.0,0.0,0.0,0.0]
[1778997808954,50.8,78158.19,0.0,0.0,0.0,0.0]
[1778997814996,50.8,78159.75,0.0,0.0,0.0,0.0]
[1778997820030,50.8,78159.8,0.0,0.0,0.0,0.0]
[1778997826074,50.8,78160.33,0.0,0.0,0.0,0.0]
[1778997831120,50.8,78162.71,0.0,0.0,0.0,0.0]
[1778997838165,50.8,78147.63,0.0,0.0,0.0,0.0]
[1778997843199,50.8,78148.6,0.0,0.0,0.0,0.0]
[1778997851256,50.8,78151.02,0.0,0.0,0.0,0.0]
[1778997856291,50.8,78151.83,0.0,0.0,0.0,0.0]
[1778997861326,50.8,78152.53,0.0,0.0,0.0,0.0]
[1778997866361,50.8,78144.61,0.0,0.0,0.0,0.0]
[1778997872571,50.8,78144.97,0.0,0.0,0.0,0.0]
[1778997882641,50.8,78145.06,0.0,0.0,0.0,0.0]
[1778997892711,50.8,78145.79,0.0,0.0,0.0,0.0]
[1778997898586,50.8,78146.1,0.0,0.0,0.0,0.0]
[1778997903620,50.8,78139.06,0.0,0.0,0.0,0.0]
[1778997908657,50.8,78138.06,0.0,0.0,0.0,0.0]
[1778997913691,50.8,78136.52,0.0,0.0,0.0,0.0]
[1778997918725,50.8,78134.93,0.0,0.0,0.0,0.0]
[1778997923761,50.8,78132.88,0.0,0.0,0.0,0.0]
[1778997929803,50.8,78132.99,0.0,0.0,0.0,0.0]
[1778997934838,50.8,78126.7,0.0,0.0,0.0,0.0]
[1778997939872,50.8,78125.05,0.0,0.0,0.0,0.0]
[1778997945914,50.8,78124.21,0.0,0.0,0.0,0.0]
[1778997951957,50.8,78123.49,0.0,0.0,0.0,0.0]
[1778997956991,50.8,78123.59,0.0,0.0,0.0,0.0]
[1778997962029,50.8,78123.86,0.0,0.0,0.0,0.0]
[1778997967064,50.8,78124.71,0.0,0.0,0.0,0.0]
[1778997972100,50.8,78124.49,0.0,0.0,0.0,0.0]
[1778997977134,50.8,78131.59,0.0,0.0,0.0,0.0]
[1778997982170,50.8,78130.43,0.0,0.0,0.0,0.0]
[1778997987205,50.8,78129.72,0.0,0.0,0.0,0.0]
[1778997992240,50.8,78132.3,0.0,0.0,0.0,0.0]
[1778997997277,50.8,78142.14,0.0,0.0,0.0,0.0]
[1778998003318,50.8,78142.66,0.0,0.0,0.0,0.0]
[1778998008356,50.8,78143.03,0.0,0.0,0.0,0.0]
[1778998013556,50.8,78142.72,0.0,0.0,0.0,0.0]
[1778998019431,50.8,78143.39,0.0,0.0,0.0,0.0]
[1778998024469,50.8,78148.79,0.0,0.0,0.0,0.0]
[1778998029502,50.8,78147.46,0.0,0.0,0.0,0.0]
[1778998034537,50.8,78146.61,0.0,0.0,0.0,0.0]
[1778998039571,50.8,78145.87,0.0,0.0,0.0,0.0]
[1778998044606,50.8,78145.43,0.0,0.0,0.0,0.0]
[1778998049643,50.8,78151.78,0.0,0.0,0.0,0.0]
[1778998054678,50.8,78143.92,0.0,0.0,0.0,0.0]
[1778998059715,50.8,78144.51,0.0,0.0,0.0,0.0]
[1778998065756,50.8,78146.16,0.0,0.0,0.0,0.0]
[1778998072804,50.8,78145.96,0.0,0.0,0.0,0.0]
[1778998077839,50.8,78145.53,0.0,0.0,0.0,0.0]
[1778998084049,50.8,78145.91,0.0,0.0,0.0,0.0]
[1778998089931,50.8,78144.78,0.0,0.0,0.0,0.0]
[1778998101011,50.8,78144.78,0.0,0.0,0.0,0.0]
[1778998106042,50.8,78145.81,0.0,0.0,0.0,0.0]
[1778998111078,50.8,78146.1,0.0,0.0,0.0,0.0]
[1778998116113,50.8,78145.77,0.0,0.0,0.0,0.0]
[1778998122155,50.8,78146.23,0.0,0.0,0.0,0.0]
[1778998127190,50.8,78146.52,0.0,0.0,0.0,0.0]
[1778998132227,50.8,78153.04,0.0,0.0,0.0,0.0]
[1778998139273,50.8,78155.1,0.0,0.0,0.0,0.0]
[1778998144473,50.8,78153.57,0.0,0.0,0.0,0.0]
[1778998150351,50.8,78152.42,0.0,0.0,0.0,0.0]
[1778998157405,50.8,78152.42,0.0,0.0,0.0,0.0]
[1778998163447,50.8,78152.46,0.0,0.0,0.0,0.0]
[1778998168482,50.8,78152.46,0.0,0.0,0.0,0.0]
[1778998174684,50.8,78152.36,0.0,0.0,0.0,0.0]
[1778998180566,50.8,78152.48,0.0,0.0,0.0,0.0]
[1778998185601,50.8,78151.88,0.0,0.0,0.0,0.0]
[1778998190635,50.8,78151.92,0.0,0.0,0.0,0.0]
[1778998196680,50.8,78152.0,0.0,0.0,0.0,0.0]
[1778998201713,50.8,78152.45,0.0,0.0,0.0,0.0]
[1778998210778,50.8,78153.12,0.0,0.0,0.0,0.0]
[1778998215816,50.8,78164.58,0.0,0.0,0.0,0.0]
[1778998220849,50.8,78177.12,0.0,0.0,0.0,0.0]
[1778998225900,50.8,78177.94,0.0,0.0,0.0,0.0]
[1778998230926,50.8,78171.94,0.0,0.0,0.0,0.0]
[1778998236970,50.8,78172.08,0.0,0.0,0.0,0.0]
[1778998243012,50.8,78173.09,0.0,0.0,0.0,0.0]
[1778998248046,50.8,78171.05,0.0,0.0,0.0,0.0]
[1778998253081,50.8,78171.38,0.0,0.0,0.0,0.0]
[1778998258116,50.8,78172.29,0.0,0.0,0.0,0.0]
[1778998265322,50.8,78172.85,0.0,0.0,0.0,0.0]
[1778998275390,50.8,78174.08,0.0,0.0,0.0,0.0]
[1778998285460,50.8,78174.61,0.0,0.0,0.0,0.0]
[1778998292354,50.8,78174.84,0.0,0.0,0.0,0.0]
[1778998298395,50.8,78175.85,0.0,0.0,0.0,0.0]
[1778998303432,50.8,78174.69,0.0,0.0,0.0,0.0]
[1778998308466,50.8,78175.16,0.0,0.0,0.0,0.0]
[1778998314509,50.8,78175.28,0.0,0.0,0.0,0.0]
[1778998322565,50.8,78175.5,0.0,0.0,0.0,0.0]
[1778998327602,50.8,78174.36,0.0,0.0,0.0,0.0]
[1778998332638,50.8,78163.28,0.0,0.0,0.0,0.0]
[1778998344721,50.8,78162.7,0.0,0.0,0.0,0.0]
[1778998353784,50.8,78160.35,0.0,0.0,0.0,0.0]
[1778998358819,50.8,78158.33,0.0,0.0,0.0,0.0]
[1778998364862,50.8,78157.97,0.0,0.0,0.0,0.0]
[1778998372916,50.8,78157.43,0.0,0.0,0.0,0.0]
[1778998377952,50.8,78157.3,0.0,0.0,0.0,0.0]
[1778998382986,50.8,78157.73,0.0,0.0,0.0,0.0]
[1778998388022,50.8,78157.3,0.0,0.0,0.0,0.0]
[1778998393057,50.8,78156.76,0.0,0.0,0.0,0.0]
[1778998398093,50.8,78161.99,0.0,0.0,0.0,0.0]
[1778998406305,50.8,78162.01,0.0,0.0,0.0,0.0]
[1778998414203,50.8,78162.8,0.0,0.0,0.0,0.0]
[1778998419241,50.8,78162.27,0.0,0.0,0.0,0.0]
[1778998424273,50.8,78161.88,0.0,0.0,0.0,0.0]
[1778998429308,50.8,78161.35,0.0,0.0,0.0,0.0]
[1778998434343,50.8,78161.37,0.0,0.0,0.0,0.0]
[1778998440386,50.8,78161.02,0.0,0.0,0.0,0.0]
[1778998446589,50.8,78160.91,0.0,0.0,0.0,0.0]
[1778998453479,50.8,78160.96,0.0,0.0,0.0,0.0]
[1778998458514,50.8,78156.26,0.0,0.0,0.0,0.0]
[1778998463549,50.8,78154.98,0.0,0.0,0.0,0.0]
[1778998468586,50.8,78161.72,0.0,0.0,0.0,0.0]
[1778998473618,50.8,78161.29,0.0,0.0,0.0,0.0]
[1778998478653,50.8,78161.29,0.0,0.0,0.0,0.0]
[1778998486870,50.8,78162.56,0.0,0.0,0.0,0.0]
[1778998492749,50.8,78166.57,0.0,0.0,0.0,0.0]
[1778998497787,50.8,78168.87,0.0,0.0,0.0,0.0]
[1778998502822,50.8,78170.48,0.0,0.0,0.0,0.0]
[1778998507857,50.8,78170.84,0.0,0.0,0.0,0.0]
[1778998512892,50.8,78169.75,0.0,0.0,0.0,0.0]
[1778998519940,50.8,78172.38,0.0,0.0,0.0,0.0]
[1778998525984,50.8,78172.58,0.0,0.0,0.0,0.0]
[1778998531019,50.8,78174.34,0.0,0.0,0.0,0.0]
[1778998536055,50.8,78173.36,0.0,0.0,0.0,0.0]
[1778998541095,50.8,78171.2,0.0,0.0,0.0,0.0]
[1778998546125,50.8,78169.84,0.0,0.0,0.0,0.0]
[1778998551159,50.8,78168.46,0.0,0.0,0.0,0.0]
[1778998556195,50.8,78167.43,0.0,0.0,0.0,0.0]
[1778998562237,50.8,78166.63,0.0,0.0,0.0,0.0]
[1778998567432,50.8,78165.33,0.0,0.0,0.0,0.0]
[1778998573314,50.8,78164.64,0.0,0.0,0.0,0.0]
[1778998578349,50.8,78177.13,0.0,0.0,0.0,0.0]
[1778998583384,50.8,78177.15,0.0,0.0,0.0,0.0]
[1778998588419,50.8,78168.93,0.0,0.0,0.0,0.0]
[1778998594461,50.8,78168.94,0.0,0.0,0.0,0.0]
[1778998600503,50.8,78170.02,0.0,0.0,0.0,0.0]
[1778998607712,50.8,78169.57,0.0,0.0,0.0,0.0]
[1778998613593,50.8,78168.91,0.0,0.0,0.0,0.0]
[1778998618629,50.8,78168.99,0.0,0.0,0.0,0.0]
[1778998623665,50.8,78167.84,0.0,0.0,0.0,0.0]
[1778998628700,50.8,78168.25,0.0,0.0,0.0,0.0]
[1778998633734,50.8,78170.15,0.0,0.0,0.0,0.0]
[1778998639776,50.8,78170.04,0.0,0.0,0.0,0.0]
[1778998644812,50.8,78170.14,0.0,0.0,0.0,0.0]
[1778998649846,50.8,78169.19,0.0,0.0,0.0,0.0]
[1778998654882,50.8,78169.26,0.0,0.0,0.0,0.0]
[1778998659918,50.8,78169.29,0.0,0.0,0.0,0.0]
[1778998664954,50.8,78157.52,0.0,0.0,0.0,0.0]
[1778998675020,50.8,78158.16,0.0,0.0,0.0,0.0]
[1778998680058,50.8,78156.64,0.0,0.0,0.0,0.0]
[1778998686099,50.8,78156.28,0.0,0.0,0.0,0.0]
[1778998691134,50.8,78156.58,0.0,0.0,0.0,0.0]
[1778998696170,50.8,78156.43,0.0,0.0,0.0,0.0]
[1778998703219,50.8,78153.26,0.0,0.0,0.0,0.0]
[1778998708420,50.8,78153.42,0.0,0.0,0.0,0.0]
[1778998715304,50.8,78153.32,0.0,0.0,0.0,0.0]
[1778998720339,50.8,78153.67,0.0,0.0,0.0,0.0]
[1778998725374,50.8,78153.54,0.0,0.0,0.0,0.0]
[1778998730409,50.8,78153.27,0.0,0.0,0.0,0.0]
[1778998735445,50.8,78151.5,0.0,0.0,0.0,0.0]
[1778998740479,50.8,78136.94,0.0,0.0,0.0,0.0]
[1778998745513,50.8,78135.7,0.0,0.0,0.0,0.0]
[1778998750548,50.8,78146.21,0.0,0.0,0.0,0.0]
[1778998755584,50.8,78147.56,0.0,0.0,0.0,0.0]
[1778998760619,50.8,78147.5,0.0,0.0,0.0,0.0]
[1778998765654,50.8,78149.21,0.0,0.0,0.0,0.0]
[1778998770689,50.8,78148.84,0.0,0.0,0.0,0.0]
[1778998775734,50.8,78148.84,0.0,0.0,0.0,0.0]
[1778998780769,50.8,78153.11,0.0,0.0,0.0,0.0]
[1778998786810,50.8,78154.84,0.0,0.0,0.0,0.0]
[1778998791846,50.8,78138.95,0.0,0.0,0.0,0.0]
[1778998799059,50.8,78139.42,0.0,0.0,0.0,0.0]
[1778998804938,50.8,78142.85,0.0,0.0,0.0,0.0]
[1778998809973,50.8,78142.99,0.0,0.0,0.0,0.0]
[1778998815009,50.8,78116.24,0.0,0.0,0.0,0.0]
[1778998820045,50.8,78115.84,0.0,0.0,0.0,0.0]
[1778998825080,50.8,78117.37,0.0,0.0,0.0,0.0]
[1778998830116,50.8,78117.74,0.0,0.0,0.0,0.0]
[1778998835153,50.8,78113.23,0.0,0.0,0.0,0.0]
[1778998842201,50.8,78115.02,0.0,0.0,0.0,0.0]
[1778998847237,50.8,78098.38,0.0,0.0,0.0,0.0]
[1778998852272,50.8,78097.57,0.0,0.0,0.0,0.0]
[1778998857307,50.8,78095.9,0.0,0.0,0.0,0.0]
[1778998862342,50.8,78096.17,0.0,0.0,0.0,0.0]
[1778998867377,50.8,78096.78,0.0,0.0,0.0,0.0]
[1778998872414,50.8,78095.63,0.0,0.0,0.0,0.0]
[1778998877448,50.8,78105.88,0.0,0.0,0.0,0.0]
[1778998882482,50.8,78105.96,0.0,0.0,0.0,0.0]
[1778998887518,50.8,78105.07,0.0,0.0,0.0,0.0]
[1778998892554,50.8,78104.13,0.0,0.0,0.0,0.0]
[1778998897588,50.8,78103.45,0.0,0.0,0.0,0.0]
[1778998902623,50.8,78102.83,0.0,0.0,0.0,0.0]
[1778998907660,50.8,78102.33,0.0,0.0,0.0,0.0]
[1778998912693,50.8,78102.06,0.0,0.0,0.0,0.0]
[1778998918735,50.8,78102.48,0.0,0.0,0.0,0.0]
[1778998923769,50.8,78102.47,0.0,0.0,0.0,0.0]
[1778998928804,50.8,78102.25,0.0,0.0,0.0,0.0]
[1778998933840,50.8,78102.11,0.0,0.0,0.0,0.0]
[1778998938874,50.8,78100.26,0.0,0.0,0.0,0.0]
[1778998943910,50.8,78100.28,0.0,0.0,0.0,0.0]
[1778998950129,50.8,78099.34,0.0,0.0,0.0,0.0]
[1778998957002,50.8,78099.56,0.0,0.0,0.0,0.0]
[1778998962046,50.8,78093.42,0.0,0.0,0.0,0.0]
[1778998968081,50.8,78090.83,0.0,0.0,0.0,0.0]
[1778998973116,50.8,78088.65,0.0,0.0,0.0,0.0]
[1778998978151,50.8,78087.12,0.0,0.0,0.0,0.0]
[1778998985199,50.8,78083.07,0.0,0.0,0.0,0.0]
[1778998990241,50.8,78085.68,0.0,0.0,0.0,0.0]
[1778998996283,50.8,78082.68,0.0,0.0,0.0,0.0]
[1778999001318,50.8,78081.54,0.0,0.0,0.0,0.0]
[1778999006353,50.8,78081.16,0.0,0.0,0.0,0.0]
[1778999011388,50.8,78079.7,0.0,0.0,0.0,0.0]
[1778999016425,50.8,78078.27,0.0,0.0,0.0,0.0]
[1778999021463,50.8,78076.16,0.0,0.0,0.0,0.0]
[1778999026496,50.8,78074.42,0.0,0.0,0.0,0.0]
[1778999031534,50.8,78071.51,0.0,0.0,0.0,0.0]
[1778999036569,50.8,78065.97,0.0,0.0,0.0,0.0]
[1778999041604,50.8,78065.55,0.0,0.0,0.0,0.0]
[1778999046639,50.8,78064.4,0.0,0.0,0.0,0.0]
[1778999051674,50.8,78064.37,0.0,0.0,0.0,0.0]
[1778999056710,50.8,78067.13,0.0,0.0,0.0,0.0]
[1778999061745,50.8,78055.78,0.0,0.0,0.0,0.0]
[1778999067786,50.8,78055.31,0.0,0.0,0.0,0.0]
[1778999072821,50.8,78053.89,0.0,0.0,0.0,0.0]
[1778999077856,50.8,78053.29,0.0,0.0,0.0,0.0]
[1778999082891,50.8,78052.67,0.0,0.0,0.0,0.0]
[1778999087929,50.8,78042.28,0.0,0.0,0.0,0.0]
[1778999092964,50.8,78040.1,0.0,0.0,0.0,0.0]
[1778999097999,50.8,78039.55,0.0,0.0,0.0,0.0]
[1778999103042,50.8,78033.46,0.0,0.0,0.0,0.0]
[1778999108073,50.8,78034.33,0.0,0.0,0.0,0.0]
[1778999113112,50.8,78030.88,0.0,0.0,0.0,0.0]
[1778999118147,50.8,78023.37,0.0,0.0,0.0,0.0]
[1778999123183,50.8,78015.9,0.0,0.0,0.0,0.0]
[1778999128218,50.8,78009.99,0.0,0.0,0.0,0.0]
[1778999133257,50.8,78016.35,0.0,0.0,0.0,0.0]
[1778999138289,50.8,78016.26,0.0,0.0,0.0,0.0]
[1778999143325,50.8,78027.44,0.0,0.0,0.0,0.0]
[1778999148360,50.8,78027.67,0.0,0.0,0.0,0.0]
[1778999154403,50.8,78027.32,0.0,0.0,0.0,0.0]
[1778999159436,50.8,78029.95,0.0,0.0,0.0,0.0]
[1778999166485,50.8,78031.63,0.0,0.0,0.0,0.0]
[1778999171520,50.8,78031.91,0.0,0.0,0.0,0.0]
[1778999177565,50.8,78029.14,0.0,0.0,0.0,0.0]
[1778999182601,50.8,78008.76,0.0,0.0,0.0,0.0]
[1778999187639,50.8,78009.96,0.0,0.0,0.0,0.0]
[1778999192674,50.8,78010.16,0.0,0.0,0.0,0.0]
[1778999197711,50.8,78011.18,0.0,0.0,0.0,0.0]
[1778999202746,50.8,78010.7,0.0,0.0,0.0,0.0]
[1778999208788,50.8,78012.21,0.0,0.0,0.0,0.0]
[1778999213822,50.8,78013.56,0.0,0.0,0.0,0.0]
[1778999218858,50.8,78013.78,0.0,0.0,0.0,0.0]
[1778999223893,50.8,78013.89,0.0,0.0,0.0,0.0]
[1778999228928,50.8,78013.93,0.0,0.0,0.0,0.0]
[1778999233977,50.8,78002.12,0.0,0.0,0.0,0.0]
[1778999239012,50.8,77997.63,0.0,0.0,0.0,0.0]
[1778999244047,50.8,78006.28,0.0,0.0,0.0,0.0]
[1778999249082,50.8,78007.99,0.0,0.0,0.0,0.0]
[1778999256132,50.8,78008.03,0.0,0.0,0.0,0.0]
[1778999262339,50.8,78009.72,0.0,0.0,0.0,0.0]
[1778999270229,50.8,78009.51,0.0,0.0,0.0,0.0]
[1778999277278,50.8,78009.93,0.0,0.0,0.0,0.0]
[1778999282481,50.8,78020.66,0.0,0.0,0.0,0.0]
[1778999288355,50.8,78021.23,0.0,0.0,0.0,0.0]
[1778999294398,50.8,78023.9,0.0,0.0,0.0,0.0]
[1778999302621,50.8,78028.92,0.0,0.0,0.0,0.0]
[1778999308495,50.8,78033.51,0.0,0.0,0.0,0.0]
[1778999314539,50.8,78040.13,0.0,0.0,0.0,0.0]
[1778999319573,50.8,78042.27,0.0,0.0,0.0,0.0]
[1778999324608,50.8,78050.72,0.0,0.0,0.0,0.0]
[1778999329643,50.8,78044.53,0.0,0.0,0.0,0.0]
[1778999334683,50.8,78045.8,0.0,0.0,0.0,0.0]
[1778999339713,50.8,78045.77,0.0,0.0,0.0,0.0]
[1778999344747,50.8,78046.39,0.0,0.0,0.0,0.0]
[1778999349783,50.8,78046.01,0.0,0.0,0.0,0.0]
[1778999354819,50.8,78046.15,0.0,0.0,0.0,0.0]
[1778999359852,50.8,78048.69,0.0,0.0,0.0,0.0]
[1778999364887,50.8,78048.76,0.0,0.0,0.0,0.0]
[1778999369925,50.8,78048.11,0.0,0.0,0.0,0.0]
[1778999374959,50.8,78047.59,0.0,0.0,0.0,0.0]
[1778999379992,50.8,78047.12,0.0,0.0,0.0,0.0]
[1778999385028,50.8,78046.82,0.0,0.0,0.0,0.0]
[1778999390063,50.8,78047.19,0.0,0.0,0.0,0.0]
[1778999396104,50.8,78047.76,0.0,0.0,0.0,0.0]
[1778999401141,50.8,78050.75,0.0,0.0,0.0,0.0]
[1778999406176,50.8,78051.19,0.0,0.0,0.0,0.0]
[1778999413405,50.8,78050.63,0.0,0.0,0.0,0.0]
[1778999423475,50.8,78051.01,0.0,0.0,0.0,0.0]
[1778999430345,50.8,78050.35,0.0,0.0,0.0,0.0]
[1778999435382,50.8,78051.03,0.0,0.0,0.0,0.0]
[1778999440415,50.8,78050.87,0.0,0.0,0.0,0.0]
[1778999446460,50.8,78051.04,0.0,0.0,0.0,0.0]
[1778999451494,50.8,78050.61,0.0,0.0,0.0,0.0]
[1778999456528,50.8,78048.45,0.0,0.0,0.0,0.0]
[1778999461569,50.8,78050.16,0.0,0.0,0.0,0.0]
[1778999466603,50.8,78050.27,0.0,0.0,0.0,0.0]
[1778999472646,50.8,78050.42,0.0,0.0,0.0,0.0]
[1778999477680,50.8,78050.66,0.0,0.0,0.0,0.0]
[1778999482715,50.8,78050.73,0.0,0.0,0.0,0.0]
[1778999487749,50.8,78050.68,0.0,0.0,0.0,0.0]
[1778999492785,50.8,78051.71,0.0,0.0,0.0,0.0]
[1778999497820,50.8,78051.9,0.0,0.0,0.0,0.0]
[1778999502855,50.8,78052.35,0.0,0.0,0.0,0.0]
[1778999507891,50.8,78053.14,0.0,0.0,0.0,0.0]
[1778999512925,50.8,78053.94,0.0,0.0,0.0,0.0]
[1778999519974,50.8,78054.46,0.0,0.0,0.0,0.0]
[1778999526020,50.8,78054.74,0.0,0.0,0.0,0.0]
[1778999531052,50.8,78069.22,0.0,0.0,0.0,0.0]
[1778999539109,50.8,78068.92,0.0,0.0,0.0,0.0]
[1778999544335,50.8,78061.16,0.0,0.0,0.0,0.0]
[1778999550186,50.8,78063.26,0.0,0.0,0.0,0.0]
[1778999560264,50.8,78061.06,0.0,0.0,0.0,0.0]
[1778999565299,50.8,78060.46,0.0,0.0,0.0,0.0]
[1778999570336,50.8,78062.61,0.0,0.0,0.0,0.0]
[1778999577383,50.8,78064.12,0.0,0.0,0.0,0.0]
[1778999582418,50.8,78063.79,0.0,0.0,0.0,0.0]
[1778999588460,50.8,78063.33,0.0,0.0,0.0,0.0]
[1778999593495,50.8,78061.3,0.0,0.0,0.0,0.0]
[1778999600544,50.8,78060.52,0.0,0.0,0.0,0.0]
[1778999605579,50.8,78059.64,0.0,0.0,0.0,0.0]
[1778999610617,50.8,78058.04,0.0,0.0,0.0,0.0]
[1778999616657,50.8,78058.42,0.0,0.0,0.0,0.0]
[1778999623706,50.8,78059.63,0.0,0.0,0.0,0.0]
[1778999631762,50.8,78060.54,0.0,0.0,0.0,0.0]
[1778999636799,50.8,78067.67,0.0,0.0,0.0,0.0]
[1778999641840,50.8,78067.8,0.0,0.0,0.0,0.0]
[1778999646869,50.8,78071.24,0.0,0.0,0.0,0.0]
[1778999653917,50.8,78072.43,0.0,0.0,0.0,0.0]
[1778999658956,50.8,78068.96,0.0,0.0,0.0,0.0]
[1778999663997,50.8,78064.5,0.0,0.0,0.0,0.0]
[1778999675250,50.8,78066.13,0.0,0.0,0.0,0.0]
[1778999681119,50.8,78072.78,0.0,0.0,0.0,0.0]
[1778999686154,50.8,78077.37,0.0,0.0,0.0,0.0]
[1778999693204,50.8,78076.62,0.0,0.0,0.0,0.0]
[1778999698240,50.8,78076.21,0.0,0.0,0.0,0.0]
[1778999705461,50.8,78076.92,0.0,0.0,0.0,0.0]
[1778999711329,50.8,78077.37,0.0,0.0,0.0,0.0]
[1778999716364,50.8,78077.86,0.0,0.0,0.0,0.0]
[1778999721401,50.8,78077.9,0.0,0.0,0.0,0.0]
[1778999726435,50.8,78077.95,0.0,0.0,0.0,0.0]
[1778999731471,50.8,78081.44,0.0,0.0,0.0,0.0]
[1778999736505,50.8,78082.33,0.0,0.0,0.0,0.0]
[1778999745742,50.8,78082.78,0.0,0.0,0.0,0.0]
[1778999752618,50.8,78083.33,0.0,0.0,0.0,0.0]
[1778999758662,50.8,78083.94,0.0,0.0,0.0,0.0]
[1778999763695,50.8,78090.2,0.0,0.0,0.0,0.0]
[1778999768729,50.8,78090.56,0.0,0.0,0.0,0.0]
[1778999773765,50.8,78094.81,0.0,0.0,0.0,0.0]
[1778999778801,50.8,78100.67,0.0,0.0,0.0,0.0]
[1778999783835,50.8,78100.26,0.0,0.0,0.0,0.0]
[1778999788870,50.8,78097.64,0.0,0.0,0.0,0.0]
[1778999793914,50.8,78097.06,0.0,0.0,0.0,0.0]
[1778999798940,50.8,78097.83,0.0,0.0,0.0,0.0]
[1778999804981,50.8,78092.81,0.0,0.0,0.0,0.0]
[1778999810017,50.8,78092.92,0.0,0.0,0.0,0.0]
[1778999816059,50.8,78092.83,0.0,0.0,0.0,0.0]
[1778999824117,50.8,78092.77,0.0,0.0,0.0,0.0]
[1778999832175,50.8,78092.24,0.0,0.0,0.0,0.0]
[1778999837210,50.8,78092.35,0.0,0.0,0.0,0.0]
[1778999843252,50.8,78092.39,0.0,0.0,0.0,0.0]
[1778999852315,50.8,78092.44,0.0,0.0,0.0,0.0]
[1778999857350,50.8,78093.27,0.0,0.0,0.0,0.0]
[1778999866586,50.8,78093.28,0.0,0.0,0.0,0.0]
[1778999876656,50.8,78093.2,0.0,0.0,0.0,0.0]
[1778999882525,50.8,78092.32,0.0,0.0,0.0,0.0]
[1778999887559,50.8,78092.72,0.0,0.0,0.0,0.0]
[1778999892594,50.8,78092.58,0.0,0.0,0.0,0.0]
[1778999897634,50.8,78092.07,0.0,0.0,0.0,0.0]
[1778999902665,50.8,78092.47,0.0,0.0,0.0,0.0]
[1778999907701,50.8,78091.27,0.0,0.0,0.0,0.0]
[1778999913745,50.8,78090.39,0.0,0.0,0.0,0.0]
[1778999918779,50.8,78090.64,0.0,0.0,0.0,0.0]
[1778999923813,50.8,78089.54,0.0,0.0,0.0,0.0]
[1778999930863,50.8,78089.73,0.0,0.0,0.0,0.0]
[1778999935898,50.8,78088.16,0.0,0.0,0.0,0.0]
[1778999940932,50.8,78088.44,0.0,0.0,0.0,0.0]
[1778999947151,50.8,78091.28,0.0,0.0,0.0,0.0]
[1778999955031,50.8,78092.79,0.0,0.0,0.0,0.0]
[1778999964095,50.8,78093.62,0.0,0.0,0.0,0.0]
[1778999969130,50.8,78096.82,0.0,0.0,0.0,0.0]
[1778999974165,50.8,78097.49,0.0,0.0,0.0,0.0]
[1778999985241,50.8,78097.76,0.0,0.0,0.0,0.0]
[1778999997326,50.8,78090.33,0.0,0.0,0.0,0.0]
[1779000002361,50.8,78087.0,0.0,0.0,0.0,0.0]
[1779000007396,50.8,78075.92,0.0,0.0,0.0,0.0]
[1779000012432,50.8,78073.75,0.0,0.0,0.0,0.0]
[1779000017643,50.8,78072.4,0.0,0.0,0.0,0.0]
[1779000025522,50.8,78071.63,0.0,0.0,0.0,0.0]
[1779000036596,50.8,78071.8,0.0,0.0,0.0,0.0]
[1779000043648,50.8,78071.44,0.0,0.0,0.0,0.0]
[1779000048682,50.8,78068.01,0.0,0.0,0.0,0.0]
[1779000054724,50.8,78068.27,0.0,0.0,0.0,0.0]
[1779000059760,50.8,78068.44,0.0,0.0,0.0,0.0]
[1779000064795,50.8,78068.91,0.0,0.0,0.0,0.0]
[1779000071844,50.8,78068.41,0.0,0.0,0.0,0.0]
[1779000076878,50.8,78068.27,0.0,0.0,0.0,0.0]
[1779000081914,50.8,78067.37,0.0,0.0,0.0,0.0]
[1779000088139,50.8,78067.21,0.0,0.0,0.0,0.0]
[1779000095010,50.8,78067.21,0.0,0.0,0.0,0.0]
[1779000102054,50.8,78069.3,0.0,0.0,0.0,0.0]
[1779000107089,50.8,78068.36,0.0,0.0,0.0,0.0]
[1779000112124,50.8,78065.21,0.0,0.0,0.0,0.0]
[1779000117159,50.8,78062.75,0.0,0.0,0.0,0.0]
[1779000122193,50.8,78063.63,0.0,0.0,0.0,0.0]
[1779000128420,50.8,78062.31,0.0,0.0,0.0,0.0]
[1779000134278,50.8,78058.85,0.0,0.0,0.0,0.0]
[1779000139316,50.8,78051.26,0.0,0.0,0.0,0.0]
[1779000144349,50.8,78046.87,0.0,0.0,0.0,0.0]
[1779000149383,50.8,78045.65,0.0,0.0,0.0,0.0]
[1779000155426,50.8,78045.25,0.0,0.0,0.0,0.0]
[1779000160459,50.8,78036.54,0.0,0.0,0.0,0.0]
[1779000165495,50.8,78037.37,0.0,0.0,0.0,0.0]
[1779000170530,50.8,78037.53,0.0,0.0,0.0,0.0]
[1779000175564,50.8,78030.71,0.0,0.0,0.0,0.0]
[1779000180600,50.8,78030.03,0.0,0.0,0.0,0.0]
[1779000187653,50.8,78029.4,0.0,0.0,0.0,0.0]
[1779000192689,50.8,78029.78,0.0,0.0,0.0,0.0]
[1779000197723,50.8,78025.4,0.0,0.0,0.0,0.0]
[1779000202759,50.8,78026.47,0.0,0.0,0.0,0.0]
[1779000207799,50.8,78026.68,0.0,0.0,0.0,0.0]
[1779000212829,50.8,78031.24,0.0,0.0,0.0,0.0]
[1779000217864,50.8,78031.53,0.0,0.0,0.0,0.0]
[1779000222899,50.8,78023.86,0.0,0.0,0.0,0.0]
[1779000227936,50.8,78023.96,0.0,0.0,0.0,0.0]
[1779000232970,50.8,78023.89,0.0,0.0,0.0,0.0]
[1779000238004,50.8,78023.66,0.0,0.0,0.0,0.0]
[1779000243040,50.8,78023.14,0.0,0.0,0.0,0.0]
[1779000249273,50.8,78022.75,0.0,0.0,0.0,0.0]
[1779000256131,50.8,78022.01,0.0,0.0,0.0,0.0]
[1779000262175,50.8,78020.38,0.0,0.0,0.0,0.0]
[1779000269416,50.8,78019.56,0.0,0.0,0.0,0.0]
[1779000275264,50.8,78019.43,0.0,0.0,0.0,0.0]
[1779000281309,50.8,78019.26,0.0,0.0,0.0,0.0]
[1779000287347,50.8,78018.99,0.0,0.0,0.0,0.0]
[1779000293390,50.8,78018.75,0.0,0.0,0.0,0.0]
[1779000298425,50.8,78018.52,0.0,0.0,0.0,0.0]
[1779000303461,50.8,78018.35,0.0,0.0,0.0,0.0]
[1779000309696,50.8,78019.3,0.0,0.0,0.0,0.0]
[1779000315548,50.8,78022.49,0.0,0.0,0.0,0.0]
[1779000321590,50.8,78022.57,0.0,0.0,0.0,0.0]
[1779000326625,50.8,78022.65,0.0,0.0,0.0,0.0]
[1779000331664,50.8,78022.33,0.0,0.0,0.0,0.0]
[1779000337707,50.8,78027.75,0.0,0.0,0.0,0.0]
[1779000343748,50.8,78028.36,0.0,0.0,0.0,0.0]
[1779000348782,50.8,78031.32,0.0,0.0,0.0,0.0]
[1779000353818,50.8,78032.01,0.0,0.0,0.0,0.0]
[1779000358853,50.8,78032.96,0.0,0.0,0.0,0.0]
[1779000365904,50.8,78032.41,0.0,0.0,0.0,0.0]
[1779000373958,50.8,78032.12,0.0,0.0,0.0,0.0]
[1779000380189,50.8,78031.46,0.0,0.0,0.0,0.0]
[1779000387053,50.8,78031.18,0.0,0.0,0.0,0.0]
[1779000392088,50.8,78030.94,0.0,0.0,0.0,0.0]
[1779000399137,50.8,78030.86,0.0,0.0,0.0,0.0]
[1779000404172,50.8,78030.74,0.0,0.0,0.0,0.0]
[1779000409208,50.8,78036.13,0.0,0.0,0.0,0.0]
[1779000416256,50.8,78035.85,0.0,0.0,0.0,0.0]
[1779000421291,50.8,78033.43,0.0,0.0,0.0,0.0]
[1779000426326,50.8,78031.27,0.0,0.0,0.0,0.0]
[1779000431360,50.8,78031.19,0.0,0.0,0.0,0.0]
[1779000436398,50.8,78030.56,0.0,0.0,0.0,0.0]
[1779000442439,50.8,78030.37,0.0,0.0,0.0,0.0]
[1779000447475,50.8,78025.67,0.0,0.0,0.0,0.0]
[1779000453517,50.8,78023.78,0.0,0.0,0.0,0.0]
[1779000458608,50.8,78024.36,0.0,0.0,0.0,0.0]
[1779000464649,50.8,78024.17,0.0,0.0,0.0,0.0]
[1779000470822,50.8,78024.28,0.0,0.0,0.0,0.0]
[1779000476733,50.8,78023.61,0.0,0.0,0.0,0.0]
[1779000481768,50.8,78024.09,0.0,0.0,0.0,0.0]
[1779000486802,50.8,78026.71,0.0,0.0,0.0,0.0]
[1779000491839,50.8,78030.66,0.0,0.0,0.0,0.0]
[1779000496873,50.8,78031.63,0.0,0.0,0.0,0.0]
[1779000501911,50.8,78033.56,0.0,0.0,0.0,0.0]
[1779000506947,50.8,78032.46,0.0,0.0,0.0,0.0]
[1779000516011,50.8,78032.55,0.0,0.0,0.0,0.0]
[1779000521175,50.8,78034.13,0.0,0.0,0.0,0.0]
[1779000528094,50.8,78034.02,0.0,0.0,0.0,0.0]
[1779000533129,50.8,78033.19,0.0,0.0,0.0,0.0]
[1779000538164,50.8,78032.62,0.0,0.0,0.0,0.0]
[1779000543198,50.8,78033.37,0.0,0.0,0.0,0.0]
[1779000548234,50.8,78034.2,0.0,0.0,0.0,0.0]
[1779000559311,50.8,78034.44,0.0,0.0,0.0,0.0]
[1779000568374,50.8,78034.1,0.0,0.0,0.0,0.0]
[1779000573409,50.8,78034.34,0.0,0.0,0.0,0.0]
[1779000578444,50.8,78034.11,0.0,0.0,0.0,0.0]
[1779000583478,50.8,78033.76,0.0,0.0,0.0,0.0]
[1779000590528,50.8,78033.66,0.0,0.0,0.0,0.0]
[1779000595563,50.8,78030.88,0.0,0.0,0.0,0.0]
[1779000600601,50.8,78031.41,0.0,0.0,0.0,0.0]
[1779000605637,50.8,78035.06,0.0,0.0,0.0,0.0]
[1779000611807,50.8,78036.95,0.0,0.0,0.0,0.0]
[1779000617721,50.8,78038.5,0.0,0.0,0.0,0.0]
[1779000623765,50.8,78039.47,0.0,0.0,0.0,0.0]
[1779000629806,50.8,78039.89,0.0,0.0,0.0,0.0]
[1779000634841,50.8,78040.09,0.0,0.0,0.0,0.0]
[1779000639888,50.8,78042.0,0.0,0.0,0.0,0.0]
[1779000644914,50.8,78043.34,0.0,0.0,0.0,0.0]
[1779000649949,50.8,78043.8,0.0,0.0,0.0,0.0]
[1779000654984,50.8,78043.61,0.0,0.0,0.0,0.0]
[1779000660032,50.8,78043.2,0.0,0.0,0.0,0.0]
[1779000665068,50.8,78042.51,0.0,0.0,0.0,0.0]
[1779000670101,50.8,78046.39,0.0,0.0,0.0,0.0]
[1779000677150,50.8,78047.82,0.0,0.0,0.0,0.0]
[1779000682297,50.8,78048.22,0.0,0.0,0.0,0.0]
[1779000692367,50.8,78050.43,0.0,0.0,0.0,0.0]
[1779000698297,50.8,78052.6,0.0,0.0,0.0,0.0]
[1779000703332,50.8,78052.48,0.0,0.0,0.0,0.0]
[1779000708376,50.8,78052.84,0.0,0.0,0.0,0.0]
[1779000713411,50.8,78053.59,0.0,0.0,0.0,0.0]
[1779000719453,50.8,78055.84,0.0,0.0,0.0,0.0]
[1779000724488,50.8,78055.89,0.0,0.0,0.0,0.0]
[1779000729529,50.8,78056.58,0.0,0.0,0.0,0.0]
[1779000734564,50.8,78056.85,0.0,0.0,0.0,0.0]
[1779000739599,50.8,78056.81,0.0,0.0,0.0,0.0]
[1779000744635,50.8,78055.93,0.0,0.0,0.0,0.0]
[1779000749668,50.8,78054.67,0.0,0.0,0.0,0.0]
[1779000757725,50.8,78054.04,0.0,0.0,0.0,0.0]
[1779000762759,50.8,78052.95,0.0,0.0,0.0,0.0]
[1779000767795,50.8,78052.61,0.0,0.0,0.0,0.0]
[1779000772829,50.8,78052.62,0.0,0.0,0.0,0.0]
[1779000778872,50.8,78052.03,0.0,0.0,0.0,0.0]
[1779000783907,50.8,78051.67,0.0,0.0,0.0,0.0]
[1779000788941,50.8,78051.48,0.0,0.0,0.0,0.0]
[1779000793976,50.8,78050.84,0.0,0.0,0.0,0.0]
[1779000799013,50.8,78050.54,0.0,0.0,0.0,0.0]
[1779000804048,50.8,78050.52,0.0,0.0,0.0,0.0]
[1779000809084,50.8,78050.26,0.0,0.0,0.0,0.0]
[1779000814119,50.8,78049.78,0.0,0.0,0.0,0.0]
[1779000819154,50.8,78049.66,0.0,0.0,0.0,0.0]
[1779000824189,50.8,78049.47,0.0,0.0,0.0,0.0]
[1779000829224,50.8,78049.15,0.0,0.0,0.0,0.0]
[1779000834259,50.8,78049.25,0.0,0.0,0.0,0.0]
[1779000839294,50.8,78049.37,0.0,0.0,0.0,0.0]
[1779000844329,50.8,78049.56,0.0,0.0,0.0,0.0]
[1779000850371,50.8,78050.45,0.0,0.0,0.0,0.0]
[1779000855408,50.8,78069.26,0.0,0.0,0.0,0.0]
[1779000861448,50.8,78069.98,0.0,0.0,0.0,0.0]
[1779000866482,50.8,78071.55,0.0,0.0,0.0,0.0]
[1779000871518,50.8,78075.87,0.0,0.0,0.0,0.0]
[1779000883604,50.8,78078.73,0.0,0.0,0.0,0.0]
[1779000888640,50.8,78078.31,0.0,0.0,0.0,0.0]
[1779000893774,50.8,78077.77,0.0,0.0,0.0,0.0]
[1779000901728,50.8,78076.81,0.0,0.0,0.0,0.0]
[1779000906763,50.8,78068.47,0.0,0.0,0.0,0.0]
[1779000911798,50.8,78069.71,0.0,0.0,0.0,0.0]
[1779000921876,50.8,78069.54,0.0,0.0,0.0,0.0]
[1779000927910,50.8,78061.19,0.0,0.0,0.0,0.0]
[1779000934057,50.8,78060.89,0.0,0.0,0.0,0.0]
[1779000939993,50.8,78060.1,0.0,0.0,0.0,0.0]
[1779000948051,50.8,78059.29,0.0,0.0,0.0,0.0]
[1779000954198,50.8,78058.31,0.0,0.0,0.0,0.0]
[1779000960139,50.8,78057.7,0.0,0.0,0.0,0.0]
[1779000965175,50.8,78057.15,0.0,0.0,0.0,0.0]
[1779000970209,50.8,78057.03,0.0,0.0,0.0,0.0]
[1779000975244,50.8,78055.11,0.0,0.0,0.0,0.0]
[1779000980278,50.8,78055.12,0.0,0.0,0.0,0.0]
[1779000985313,50.8,78055.35,0.0,0.0,0.0,0.0]
[1779000990349,50.8,78055.82,0.0,0.0,0.0,0.0]
[1779000995384,50.8,78056.28,0.0,0.0,0.0,0.0]
[1779001001426,50.8,78056.68,0.0,0.0,0.0,0.0]
[1779001006460,50.8,78056.95,0.0,0.0,0.0,0.0]
[1779001012505,50.8,78057.19,0.0,0.0,0.0,0.0]
[1779001017543,50.8,78057.31,0.0,0.0,0.0,0.0]
[1779001022574,50.8,78057.51,0.0,0.0,0.0,0.0]
[1779001027609,50.8,78057.54,0.0,0.0,0.0,0.0]
[1779001033651,50.8,78057.7,0.0,0.0,0.0,0.0]
[1779001038686,50.8,78068.18,0.0,0.0,0.0,0.0]
[1779001043722,50.8,78070.01,0.0,0.0,0.0,0.0]
[1779001048756,50.8,78074.07,0.0,0.0,0.0,0.0]
[1779001053791,50.8,78075.74,0.0,0.0,0.0,0.0]
[1779001058826,50.8,78075.83,0.0,0.0,0.0,0.0]
[1779001063862,50.8,78076.05,0.0,0.0,0.0,0.0]
[1779001073931,50.8,78077.31,0.0,0.0,0.0,0.0]
[1779001078966,50.8,78079.08,0.0,0.0,0.0,0.0]
[1779001084001,50.8,78079.89,0.0,0.0,0.0,0.0]
[1779001089036,50.8,78079.6,0.0,0.0,0.0,0.0]
[1779001094070,50.8,78078.86,0.0,0.0,0.0,0.0]
[1779001099106,50.8,78078.65,0.0,0.0,0.0,0.0]
[1779001105252,50.8,78078.62,0.0,0.0,0.0,0.0]
[1779001111190,50.8,78080.46,0.0,0.0,0.0,0.0]
[1779001119246,50.8,78080.91,0.0,0.0,0.0,0.0]
[1779001125392,50.8,78085.41,0.0,0.0,0.0,0.0]
[1779001131329,50.8,78085.41,0.0,0.0,0.0,0.0]
[1779001136365,50.8,78086.08,0.0,0.0,0.0,0.0]
[1779001141400,50.8,78086.44,0.0,0.0,0.0,0.0]
[1779001148449,50.8,78086.39,0.0,0.0,0.0,0.0]
[1779001155602,50.8,78086.05,0.0,0.0,0.0,0.0]
[1779001161540,50.8,78086.81,0.0,0.0,0.0,0.0]
[1779001167582,50.8,78087.17,0.0,0.0,0.0,0.0]
[1779001172617,50.8,78087.58,0.0,0.0,0.0,0.0]
[1779001177652,50.8,78087.98,0.0,0.0,0.0,0.0]
[1779001182687,50.8,78086.82,0.0,0.0,0.0,0.0]
[1779001192754,50.8,78086.67,0.0,0.0,0.0,0.0]
[1779001197796,50.8,78088.23,0.0,0.0,0.0,0.0]
[1779001202827,50.8,78093.09,0.0,0.0,0.0,0.0]
[1779001207861,50.8,78095.38,0.0,0.0,0.0,0.0]
[1779001212897,50.8,78096.79,0.0,0.0,0.0,0.0]
[1779001217932,50.8,78096.21,0.0,0.0,0.0,0.0]
[1779001222967,50.8,78095.86,0.0,0.0,0.0,0.0]
[1779001228004,50.8,78095.25,0.0,0.0,0.0,0.0]
[1779001233040,50.8,78093.03,0.0,0.0,0.0,0.0]
[1779001243107,50.8,78091.7,0.0,0.0,0.0,0.0]
[1779001248142,50.8,78091.39,0.0,0.0,0.0,0.0]
[1779001253178,50.8,78090.96,0.0,0.0,0.0,0.0]
[1779001260229,50.8,78090.76,0.0,0.0,0.0,0.0]
[1779001265262,50.8,78078.1,0.0,0.0,0.0,0.0]
[1779001271304,50.8,78080.41,0.0,0.0,0.0,0.0]
[1779001276444,50.8,78080.4,0.0,0.0,0.0,0.0]
[1779001282381,50.8,78081.77,0.0,0.0,0.0,0.0]
[1779001290437,50.8,78081.52,0.0,0.0,0.0,0.0]
[1779001295472,50.8,78083.05,0.0,0.0,0.0,0.0]
[1779001300508,50.8,78083.24,0.0,0.0,0.0,0.0]
[1779001305542,50.8,78081.66,0.0,0.0,0.0,0.0]
[1779001310576,50.8,78081.68,0.0,0.0,0.0,0.0]
[1779001315611,50.8,78082.17,0.0,0.0,0.0,0.0]
[1779001323667,50.8,78081.97,0.0,0.0,0.0,0.0]
[1779001328702,50.8,78077.66,0.0,0.0,0.0,0.0]
[1779001334745,50.8,78077.58,0.0,0.0,0.0,0.0]
[1779001339781,50.8,78071.93,0.0,0.0,0.0,0.0]
[1779001344816,50.8,78071.05,0.0,0.0,0.0,0.0]
[1779001357007,50.8,78070.31,0.0,0.0,0.0,0.0]
[1779001362941,50.8,78070.71,0.0,0.0,0.0,0.0]
[1779001367976,50.8,78071.29,0.0,0.0,0.0,0.0]
[1779001373012,50.8,78071.53,0.0,0.0,0.0,0.0]
[1779001380060,50.8,78071.95,0.0,0.0,0.0,0.0]
[1779001386103,50.8,78072.63,0.0,0.0,0.0,0.0]
[1779001391139,50.8,78072.5,0.0,0.0,0.0,0.0]
[1779001396174,50.8,78072.05,0.0,0.0,0.0,0.0]
[1779001401208,50.8,78072.62,0.0,0.0,0.0,0.0]
[1779001406243,50.8,78073.68,0.0,0.0,0.0,0.0]
[1779001411279,50.8,78078.04,0.0,0.0,0.0,0.0]
[1779001416314,50.8,78078.39,0.0,0.0,0.0,0.0]
[1779001421349,50.8,78089.52,0.0,0.0,0.0,0.0]
[1779001426384,50.8,78092.18,0.0,0.0,0.0,0.0]
[1779001431419,50.8,78091.57,0.0,0.0,0.0,0.0]
[1779001436454,50.8,78090.79,0.0,0.0,0.0,0.0]
[1779001441489,50.8,78086.22,0.0,0.0,0.0,0.0]
[1779001446525,50.8,78085.43,0.0,0.0,0.0,0.0]
[1779001451560,50.8,78085.29,0.0,0.0,0.0,0.0]
[1779001456595,50.8,78085.83,0.0,0.0,0.0,0.0]
[1779001461630,50.8,78084.48,0.0,0.0,0.0,0.0]
[1779001466665,50.8,78083.28,0.0,0.0,0.0,0.0]
[1779001471701,50.8,78083.59,0.0,0.0,0.0,0.0]
[1779001476735,50.8,78082.83,0.0,0.0,0.0,0.0]
[1779001481770,50.8,78080.72,0.0,0.0,0.0,0.0]
[1779001486805,50.8,78080.52,0.0,0.0,0.0,0.0]
[1779001491839,50.8,78081.25,0.0,0.0,0.0,0.0]
[1779001496875,50.8,78080.02,0.0,0.0,0.0,0.0]
[1779001501910,50.8,78078.7,0.0,0.0,0.0,0.0]
[1779001506945,50.8,78074.08,0.0,0.0,0.0,0.0]
[1779001511980,50.8,78074.13,0.0,0.0,0.0,0.0]
[1779001517015,50.8,78075.06,0.0,0.0,0.0,0.0]
[1779001524064,50.8,78075.73,0.0,0.0,0.0,0.0]
[1779001529099,50.8,78066.61,0.0,0.0,0.0,0.0]
[1779001534135,50.8,78065.4,0.0,0.0,0.0,0.0]
[1779001539169,50.8,78064.49,0.0,0.0,0.0,0.0]
[1779001544205,50.8,78061.43,0.0,0.0,0.0,0.0]
[1779001549239,50.8,78061.23,0.0,0.0,0.0,0.0]
[1779001555281,50.8,78060.74,0.0,0.0,0.0,0.0]
[1779001560315,50.8,78064.71,0.0,0.0,0.0,0.0]
[1779001565351,50.8,78063.91,0.0,0.0,0.0,0.0]
[1779001570386,50.8,78067.26,0.0,0.0,0.0,0.0]
[1779001575424,50.8,78067.11,0.0,0.0,0.0,0.0]
[1779001580456,50.8,78067.65,0.0,0.0,0.0,0.0]
[1779001585491,50.8,78068.02,0.0,0.0,0.0,0.0]
[1779001590527,50.8,78072.38,0.0,0.0,0.0,0.0]
[1779001595562,50.8,78074.9,0.0,0.0,0.0,0.0]
[1779001600598,50.8,78073.84,0.0,0.0,0.0,0.0]
[1779001605634,50.8,78073.46,0.0,0.0,0.0,0.0]
[1779001610667,50.8,78073.38,0.0,0.0,0.0,0.0]
[1779001615702,50.8,78073.21,0.0,0.0,0.0,0.0]
[1779001620738,50.8,78072.84,0.0,0.0,0.0,0.0]
[1779001626780,50.8,78072.78,0.0,0.0,0.0,0.0]
[1779001631814,50.8,78072.72,0.0,0.0,0.0,0.0]
[1779001636850,50.8,78072.9,0.0,0.0,0.0,0.0]
[1779001641884,50.8,78077.24,0.0,0.0,0.0,0.0]
[1779001646920,50.8,78079.01,0.0,0.0,0.0,0.0]
[1779001651955,50.8,78079.05,0.0,0.0,0.0,0.0]
[1779001656991,50.8,78080.69,0.0,0.0,0.0,0.0]
[1779001662026,50.8,78080.98,0.0,0.0,0.0,0.0]
[1779001667060,50.8,78082.54,0.0,0.0,0.0,0.0]
[1779001672095,50.8,78082.1,0.0,0.0,0.0,0.0]
[1779001679267,50.8,78081.84,0.0,0.0,0.0,0.0]
[1779001689337,50.8,78081.43,0.0,0.0,0.0,0.0]
[1779001698278,50.8,78081.21,0.0,0.0,0.0,0.0]
[1779001703320,50.8,78081.08,0.0,0.0,0.0,0.0]
[1779001708354,50.8,78081.05,0.0,0.0,0.0,0.0]
[1779001713390,50.8,78080.82,0.0,0.0,0.0,0.0]
[1779001718425,50.8,78080.56,0.0,0.0,0.0,0.0]
[1779001723460,50.8,78080.55,0.0,0.0,0.0,0.0]
[1779001728495,50.8,78081.06,0.0,0.0,0.0,0.0]
[1779001733529,50.8,78081.6,0.0,0.0,0.0,0.0]
[1779001738565,50.8,78081.38,0.0,0.0,0.0,0.0]
[1779001743599,50.8,78080.69,0.0,0.0,0.0,0.0]
[1779001749758,50.8,78081.11,0.0,0.0,0.0,0.0]
[1779001756698,50.8,78080.92,0.0,0.0,0.0,0.0]
[1779001764755,50.8,78081.38,0.0,0.0,0.0,0.0]
[1779001769934,50.8,78082.07,0.0,0.0,0.0,0.0]
[1779001776840,50.8,78082.11,0.0,0.0,0.0,0.0]
[1779001781875,50.8,78081.72,0.0,0.0,0.0,0.0]
[1779001786910,50.8,78080.91,0.0,0.0,0.0,0.0]
[1779001791945,50.8,78081.41,0.0,0.0,0.0,0.0]
[1779001796980,50.8,78081.31,0.0,0.0,0.0,0.0]
[1779001802018,50.8,78072.15,0.0,0.0,0.0,0.0]
[1779001807053,50.8,78072.07,0.0,0.0,0.0,0.0]
[1779001813095,50.8,78072.6,0.0,0.0,0.0,0.0]
[1779001820287,50.8,78072.67,0.0,0.0,0.0,0.0]
[1779001826186,50.8,78073.68,0.0,0.0,0.0,0.0]
[1779001831220,50.8,78073.68,0.0,0.0,0.0,0.0]
[1779001836256,50.8,78073.78,0.0,0.0,0.0,0.0]
[1779001845322,50.8,78072.93,0.0,0.0,0.0,0.0]
[1779001850355,50.8,78076.43,0.0,0.0,0.0,0.0]
[1779001855389,50.8,78076.83,0.0,0.0,0.0,0.0]
[1779001860567,50.8,78076.89,0.0,0.0,0.0,0.0]
[1779001866468,50.8,78076.62,0.0,0.0,0.0,0.0]
[1779001871501,50.8,78076.14,0.0,0.0,0.0,0.0]
[1779001876535,50.8,78074.39,0.0,0.0,0.0,0.0]
[1779001881574,50.8,78073.03,0.0,0.0,0.0,0.0]
[1779001887613,50.8,78073.28,0.0,0.0,0.0,0.0]
[1779001892648,50.8,78071.49,0.0,0.0,0.0,0.0]
[1779001898690,50.8,78072.16,0.0,0.0,0.0,0.0]
[1779001905739,50.8,78072.53,0.0,0.0,0.0,0.0]
[1779001910918,50.8,78074.32,0.0,0.0,0.0,0.0]
[1779001916816,50.8,78073.29,0.0,0.0,0.0,0.0]
[1779001921851,50.8,78073.5,0.0,0.0,0.0,0.0]
[1779001926886,50.8,78079.63,0.0,0.0,0.0,0.0]
[1779001932928,50.8,78086.02,0.0,0.0,0.0,0.0]
[1779001937963,50.8,78086.56,0.0,0.0,0.0,0.0]
[1779001944008,50.8,78087.27,0.0,0.0,0.0,0.0]
[1779001950052,50.8,78081.9,0.0,0.0,0.0,0.0]
[1779001956094,50.8,78082.66,0.0,0.0,0.0,0.0]
[1779001961271,50.8,78081.59,0.0,0.0,0.0,0.0]
[1779001968178,50.8,78081.73,0.0,0.0,0.0,0.0]
[1779001974219,50.8,78083.36,0.0,0.0,0.0,0.0]
[1779001979255,50.8,78084.04,0.0,0.0,0.0,0.0]
[1779001984290,50.8,78084.06,0.0,0.0,0.0,0.0]
[1779001989325,50.8,78084.04,0.0,0.0,0.0,0.0]
[1779001999392,50.8,78084.17,0.0,0.0,0.0,0.0]
[1779002004430,50.8,78084.3,0.0,0.0,0.0,0.0]
[1779002009465,50.8,78086.23,0.0,0.0,0.0,0.0]
[1779002014500,50.8,78085.06,0.0,0.0,0.0,0.0]
[1779002019536,50.8,78085.03,0.0,0.0,0.0,0.0]
[1779002025578,50.8,78084.99,0.0,0.0,0.0,0.0]
[1779002030613,50.8,78081.79,0.0,0.0,0.0,0.0]
[1779002035648,50.8,78085.47,0.0,0.0,0.0,0.0]
[1779002041831,50.8,78085.73,0.0,0.0,0.0,0.0]
[1779002048738,50.8,78085.22,0.0,0.0,0.0,0.0]
[1779002053773,50.8,78084.11,0.0,0.0,0.0,0.0]
[1779002060823,50.8,78084.22,0.0,0.0,0.0,0.0]
[1779002067871,50.8,78084.17,0.0,0.0,0.0,0.0]
[1779002072908,50.8,78084.3,0.0,0.0,0.0,0.0]
[1779002077944,50.8,78084.66,0.0,0.0,0.0,0.0]
[1779002082977,50.8,78084.69,0.0,0.0,0.0,0.0]
[1779002089020,50.8,78077.42,0.0,0.0,0.0,0.0]
[1779002094059,50.8,78078.05,0.0,0.0,0.0,0.0]
[1779002100102,50.8,78079.27,0.0,0.0,0.0,0.0]
[1779002105137,50.8,78079.4,0.0,0.0,0.0,0.0]
[1779002110172,50.8,78079.79,0.0,0.0,0.0,0.0]
[1779002120237,50.8,78080.1,0.0,0.0,0.0,0.0]
[1779002129302,50.8,78080.08,0.0,0.0,0.0,0.0]
[1779002134338,50.8,78079.83,0.0,0.0,0.0,0.0]
[1779002139376,50.8,78079.77,0.0,0.0,0.0,0.0]
[1779002145420,50.8,78070.73,0.0,0.0,0.0,0.0]
[1779002150455,50.8,78071.42,0.0,0.0,0.0,0.0]
[1779002159518,50.8,78071.68,0.0,0.0,0.0,0.0]
[1779002164552,50.8,78071.81,0.0,0.0,0.0,0.0]
[1779002169588,50.8,78071.73,0.0,0.0,0.0,0.0]
[1779002174629,50.8,78072.6,0.0,0.0,0.0,0.0]
[1779002180668,50.8,78071.94,0.0,0.0,0.0,0.0]
[1779002185703,50.8,78072.19,0.0,0.0,0.0,0.0]
[1779002192883,50.8,78072.15,0.0,0.0,0.0,0.0]
[1779002198793,50.8,78072.42,0.0,0.0,0.0,0.0]
[1779002203829,50.8,78070.79,0.0,0.0,0.0,0.0]
[1779002208864,50.8,78068.03,0.0,0.0,0.0,0.0]
[1779002213900,50.8,78066.24,0.0,0.0,0.0,0.0]
[1779002218934,50.8,78065.31,0.0,0.0,0.0,0.0]
[1779002232024,50.8,78065.05,0.0,0.0,0.0,0.0]
[1779002237061,50.8,78062.39,0.0,0.0,0.0,0.0]
[1779002242096,50.8,78061.48,0.0,0.0,0.0,0.0]
[1779002248137,50.8,78057.9,0.0,0.0,0.0,0.0]
[1779002253303,50.8,78056.24,0.0,0.0,0.0,0.0]
[1779002259215,50.8,78055.9,0.0,0.0,0.0,0.0]
[1779002265257,50.8,78055.31,0.0,0.0,0.0,0.0]
[1779002270292,50.8,78051.24,0.0,0.0,0.0,0.0]
[1779002275328,50.8,78052.08,0.0,0.0,0.0,0.0]
[1779002280363,50.8,78052.29,0.0,0.0,0.0,0.0]
[1779002285398,50.8,78052.46,0.0,0.0,0.0,0.0]
[1779002290434,50.8,78052.92,0.0,0.0,0.0,0.0]
[1779002295470,50.8,78052.28,0.0,0.0,0.0,0.0]
[1779002302518,50.8,78052.35,0.0,0.0,0.0,0.0]
[1779002307559,50.8,78051.45,0.0,0.0,0.0,0.0]
[1779002313726,50.8,78051.5,0.0,0.0,0.0,0.0]
[1779002322661,50.8,78051.87,0.0,0.0,0.0,0.0]
[1779002328705,50.8,78051.96,0.0,0.0,0.0,0.0]
[1779002333738,50.8,78051.97,0.0,0.0,0.0,0.0]
[1779002339781,50.8,78052.07,0.0,0.0,0.0,0.0]
[1779002344817,50.8,78040.01,0.0,0.0,0.0,0.0]
[1779002349852,50.8,78046.01,0.0,0.0,0.0,0.0]
[1779002354888,50.8,78046.11,0.0,0.0,0.0,0.0]
[1779002359923,50.8,78046.11,0.0,0.0,0.0,0.0]
[1779002364959,50.8,78044.38,0.0,0.0,0.0,0.0]
[1779002369993,50.8,78044.16,0.0,0.0,0.0,0.0]
[1779002375031,50.8,78043.42,0.0,0.0,0.0,0.0]
[1779002380066,50.8,78042.26,0.0,0.0,0.0,0.0]
[1779002385101,50.8,78041.31,0.0,0.0,0.0,0.0]
[1779002390136,50.8,78041.24,0.0,0.0,0.0,0.0]
[1779002395171,50.8,78041.73,0.0,0.0,0.0,0.0]
[1779002400206,50.8,78040.25,0.0,0.0,0.0,0.0]
[1779002405243,50.8,78040.37,0.0,0.0,0.0,0.0]
[1779002410275,50.8,78040.31,0.0,0.0,0.0,0.0]
[1779002415311,50.8,78040.12,0.0,0.0,0.0,0.0]
[1779002420346,50.8,78039.96,0.0,0.0,0.0,0.0]
[1779002425381,50.8,78038.51,0.0,0.0,0.0,0.0]
[1779002430416,50.8,78038.55,0.0,0.0,0.0,0.0]
[1779002435451,50.8,78038.29,0.0,0.0,0.0,0.0]
[1779002440486,50.8,78037.79,0.0,0.0,0.0,0.0]
[1779002447535,50.8,78038.34,0.0,0.0,0.0,0.0]
[1779002452570,50.8,78048.49,0.0,0.0,0.0,0.0]
[1779002457605,50.8,78048.9,0.0,0.0,0.0,0.0]
[1779002462644,50.8,78049.33,0.0,0.0,0.0,0.0]
[1779002469689,50.8,78048.31,0.0,0.0,0.0,0.0]
[1779002474874,50.8,78048.93,0.0,0.0,0.0,0.0]
[1779002480768,50.8,78049.0,0.0,0.0,0.0,0.0]
[1779002485808,50.8,78048.3,0.0,0.0,0.0,0.0]
[1779002490840,50.8,78043.18,0.0,0.0,0.0,0.0]
[1779002495875,50.8,78042.73,0.0,0.0,0.0,0.0]
[1779002500912,50.8,78042.38,0.0,0.0,0.0,0.0]
[1779002507959,50.8,78043.2,0.0,0.0,0.0,0.0]
[1779002512993,50.8,78042.68,0.0,0.0,0.0,0.0]
[1779002518033,50.8,78042.48,0.0,0.0,0.0,0.0]
[1779002523069,50.8,78046.82,0.0,0.0,0.0,0.0]
[1779002528102,50.8,78045.56,0.0,0.0,0.0,0.0]
[1779002534143,50.8,78046.11,0.0,0.0,0.0,0.0]
[1779002539179,50.8,78045.38,0.0,0.0,0.0,0.0]
[1779002545364,50.8,78045.05,0.0,0.0,0.0,0.0]
[1779002551263,50.8,78044.8,0.0,0.0,0.0,0.0]
[1779002564353,50.8,78044.73,0.0,0.0,0.0,0.0]
[1779002569391,50.8,78043.77,0.0,0.0,0.0,0.0]
[1779002574425,50.8,78043.48,0.0,0.0,0.0,0.0]
[1779002580467,50.8,78042.41,0.0,0.0,0.0,0.0]
[1779002585648,50.8,78042.44,0.0,0.0,0.0,0.0]
[1779002591544,50.8,78041.21,0.0,0.0,0.0,0.0]
[1779002596579,50.8,78041.8,0.0,0.0,0.0,0.0]
[1779002601615,50.8,78041.7,0.0,0.0,0.0,0.0]
[1779002607656,50.8,78042.14,0.0,0.0,0.0,0.0]
[1779002612691,50.8,78042.66,0.0,0.0,0.0,0.0]
[1779002617725,50.8,78046.7,0.0,0.0,0.0,0.0]
[1779002625930,50.8,78047.69,0.0,0.0,0.0,0.0]
[1779002632831,50.8,78048.31,0.0,0.0,0.0,0.0]
[1779002638873,50.8,78048.86,0.0,0.0,0.0,0.0]
[1779002643914,50.8,78062.31,0.0,0.0,0.0,0.0]
[1779002648949,50.8,78063.07,0.0,0.0,0.0,0.0]
[1779002653982,50.8,78079.69,0.0,0.0,0.0,0.0]
[1779002659018,50.8,78084.32,0.0,0.0,0.0,0.0]
[1779002666214,50.8,78082.65,0.0,0.0,0.0,0.0]
[1779002672112,50.8,78082.34,0.0,0.0,0.0,0.0]
[1779002678152,50.8,78081.88,0.0,0.0,0.0,0.0]
[1779002683187,50.8,78081.63,0.0,0.0,0.0,0.0]
[1779002688222,50.8,78081.38,0.0,0.0,0.0,0.0]
[1779002693258,50.8,78080.6,0.0,0.0,0.0,0.0]
[1779002698292,50.8,78079.73,0.0,0.0,0.0,0.0]
[1779002703327,50.8,78080.58,0.0,0.0,0.0,0.0]
[1779002708364,50.8,78077.35,0.0,0.0,0.0,0.0]
[1779002713398,50.8,78078.93,0.0,0.0,0.0,0.0]
[1779002718433,50.8,78088.58,0.0,0.0,0.0,0.0]
[1779002723469,50.8,78089.17,0.0,0.0,0.0,0.0]
[1779002728505,50.8,78089.38,0.0,0.0,0.0,0.0]
[1779002733539,50.8,78105.24,0.0,0.0,0.0,0.0]
[1779002738584,50.8,78099.52,0.0,0.0,0.0,0.0]
[1779002745633,50.8,78102.36,0.0,0.0,0.0,0.0]
[1779002750670,50.8,78109.0,0.0,0.0,0.0,0.0]
[1779002755703,50.8,78113.31,0.0,0.0,0.0,0.0]
[1779002760741,50.8,78113.3,0.0,0.0,0.0,0.0]
[1779002765774,50.8,78111.16,0.0,0.0,0.0,0.0]
[1779002772822,50.8,78111.04,0.0,0.0,0.0,0.0]
[1779002777858,50.8,78114.12,0.0,0.0,0.0,0.0]
[1779002782892,50.8,78114.58,0.0,0.0,0.0,0.0]
[1779002787927,50.8,78113.41,0.0,0.0,0.0,0.0]
[1779002792964,50.8,78112.54,0.0,0.0,0.0,0.0]
[1779002797999,50.8,78114.87,0.0,0.0,0.0,0.0]
[1779002803034,50.8,78119.15,0.0,0.0,0.0,0.0]
[1779002808072,50.8,78119.48,0.0,0.0,0.0,0.0]
[1779002815119,50.8,78123.1,0.0,0.0,0.0,0.0]
[1779002821161,50.8,78122.19,0.0,0.0,0.0,0.0]
[1779002826195,50.8,78121.07,0.0,0.0,0.0,0.0]
[1779002831230,50.8,78122.71,0.0,0.0,0.0,0.0]
[1779002836268,50.8,78121.5,0.0,0.0,0.0,0.0]
[1779002841303,50.8,78120.71,0.0,0.0,0.0,0.0]
[1779002846337,50.8,78120.75,0.0,0.0,0.0,0.0]
[1779002851371,50.8,78117.43,0.0,0.0,0.0,0.0]
[1779002857569,50.8,78117.31,0.0,0.0,0.0,0.0]
[1779002864463,50.8,78114.45,0.0,0.0,0.0,0.0]
[1779002872522,50.8,78115.86,0.0,0.0,0.0,0.0]
[1779002877710,50.8,78115.94,0.0,0.0,0.0,0.0]
[1779002883596,50.8,78115.67,0.0,0.0,0.0,0.0]
[1779002890657,50.8,78107.44,0.0,0.0,0.0,0.0]
[1779002896699,50.8,78109.34,0.0,0.0,0.0,0.0]
[1779002902741,50.8,78112.2,0.0,0.0,0.0,0.0]
[1779002907922,50.8,78111.06,0.0,0.0,0.0,0.0]
[1779002913818,50.8,78111.92,0.0,0.0,0.0,0.0]
[1779002918852,50.8,78111.48,0.0,0.0,0.0,0.0]
[1779002923888,50.8,78110.99,0.0,0.0,0.0,0.0]
[1779002928923,50.8,78109.71,0.0,0.0,0.0,0.0]
[1779002933958,50.8,78109.63,0.0,0.0,0.0,0.0]
[1779002938993,50.8,78109.19,0.0,0.0,0.0,0.0]
[1779002944027,50.8,78109.89,0.0,0.0,0.0,0.0]
[1779002949063,50.8,78109.37,0.0,0.0,0.0,0.0]
[1779002954098,50.8,78109.34,0.0,0.0,0.0,0.0]
[1779002960139,50.8,78109.3,0.0,0.0,0.0,0.0]
[1779002968344,50.8,78101.46,0.0,0.0,0.0,0.0]
[1779002975247,50.8,78099.48,0.0,0.0,0.0,0.0]
[1779002982294,50.8,78099.15,0.0,0.0,0.0,0.0]
[1779002987329,50.8,78098.51,0.0,0.0,0.0,0.0]
[1779002992364,50.8,78098.38,0.0,0.0,0.0,0.0]
[1779002998555,50.8,78099.32,0.0,0.0,0.0,0.0]
[1779003004448,50.8,78105.36,0.0,0.0,0.0,0.0]
[1779003009483,50.8,78104.11,0.0,0.0,0.0,0.0]
[1779003014520,50.8,78101.5,0.0,0.0,0.0,0.0]
[1779003019557,50.8,78099.91,0.0,0.0,0.0,0.0]
[1779003024593,50.8,78101.26,0.0,0.0,0.0,0.0]
[1779003029706,50.8,78099.83,0.0,0.0,0.0,0.0]
[1779003034709,50.8,78099.12,0.0,0.0,0.0,0.0]
[1779003039714,50.8,78100.94,0.0,0.0,0.0,0.0]
[1779003044732,50.8,78106.31,0.0,0.0,0.0,0.0]
[1779003049771,50.8,78107.32,0.0,0.0,0.0,0.0]
[1779003054802,50.8,78107.58,0.0,0.0,0.0,0.0]
[1779003059838,50.8,78107.29,0.0,0.0,0.0,0.0]
[1779003065885,50.8,78107.7,0.0,0.0,0.0,0.0]
[1779003070917,50.8,78109.38,0.0,0.0,0.0,0.0]
[1779003075957,50.8,78116.35,0.0,0.0,0.0,0.0]
[1779003080992,50.8,78123.52,0.0,0.0,0.0,0.0]
[1779003086027,50.8,78126.03,0.0,0.0,0.0,0.0]
[1779003091062,50.8,78129.22,0.0,0.0,0.0,0.0]
[1779003096771,50.8,78132.14,0.0,0.0,0.0,0.0]
[1779003102139,50.8,78134.53,0.0,0.0,0.0,0.0]
[1779003107174,50.8,78137.98,0.0,0.0,0.0,0.0]
[1779003112788,50.8,78137.35,0.0,0.0,0.0,0.0]
[1779003118251,50.8,78140.73,0.0,0.0,0.0,0.0]
[1779003123285,50.8,78141.53,0.0,0.0,0.0,0.0]
[1779003128321,50.8,78150.04,0.0,0.0,0.0,0.0]
[1779003133358,50.8,78152.18,0.0,0.0,0.0,0.0]
[1779003138390,50.8,78159.42,0.0,0.0,0.0,0.0]
[1779003143425,50.8,78159.6,0.0,0.0,0.0,0.0]
[1779003148462,50.8,78159.45,0.0,0.0,0.0,0.0]
[1779003153497,50.8,78162.49,0.0,0.0,0.0,0.0]
[1779003158532,50.8,78162.88,0.0,0.0,0.0,0.0]
[1779003163568,50.8,78164.15,0.0,0.0,0.0,0.0]
[1779003168605,50.8,78172.06,0.0,0.0,0.0,0.0]
[1779003173639,50.8,78165.91,0.0,0.0,0.0,0.0]
[1779003178677,50.8,78164.69,0.0,0.0,0.0,0.0]
[1779003183712,50.8,78164.34,0.0,0.0,0.0,0.0]
[1779003188748,50.8,78163.42,0.0,0.0,0.0,0.0]
[1779003193875,50.8,78158.85,0.0,0.0,0.0,0.0]
[1779003199881,50.8,78160.41,0.0,0.0,0.0,0.0]
[1779003204887,50.8,78160.94,0.0,0.0,0.0,0.0]
[1779003210034,50.8,78159.81,0.0,0.0,0.0,0.0]
[1779003215939,50.8,78161.84,0.0,0.0,0.0,0.0]
[1779003220973,50.8,78165.82,0.0,0.0,0.0,0.0]
[1779003226009,50.8,78165.68,0.0,0.0,0.0,0.0]
[1779003231044,50.8,78167.21,0.0,0.0,0.0,0.0]
[1779003236079,50.8,78166.35,0.0,0.0,0.0,0.0]
[1779003241114,50.8,78168.08,0.0,0.0,0.0,0.0]
[1779003246149,50.8,78168.27,0.0,0.0,0.0,0.0]
[1779003251184,50.8,78169.68,0.0,0.0,0.0,0.0]
[1779003256219,50.8,78169.46,0.0,0.0,0.0,0.0]
[1779003261254,50.8,78170.01,0.0,0.0,0.0,0.0]
[1779003266290,50.8,78170.18,0.0,0.0,0.0,0.0]
[1779003272332,50.8,78170.01,0.0,0.0,0.0,0.0]
[1779003277367,50.8,78172.85,0.0,0.0,0.0,0.0]
[1779003282401,50.8,78172.93,0.0,0.0,0.0,0.0]
[1779003287437,50.8,78172.56,0.0,0.0,0.0,0.0]
[1779003292472,50.8,78172.76,0.0,0.0,0.0,0.0]
[1779003297507,50.8,78175.58,0.0,0.0,0.0,0.0]
[1779003302542,50.8,78174.84,0.0,0.0,0.0,0.0]
[1779003307579,50.8,78174.97,0.0,0.0,0.0,0.0]
[1779003312615,50.8,78165.07,0.0,0.0,0.0,0.0]
[1779003317649,50.8,78165.17,0.0,0.0,0.0,0.0]
[1779003323691,50.8,78164.56,0.0,0.0,0.0,0.0]
[1779003329733,50.8,78164.85,0.0,0.0,0.0,0.0]
[1779003334767,50.8,78165.61,0.0,0.0,0.0,0.0]
[1779003340810,50.8,78165.44,0.0,0.0,0.0,0.0]
[1779003346041,50.8,78164.2,0.0,0.0,0.0,0.0]
[1779003352894,50.8,78164.45,0.0,0.0,0.0,0.0]
[1779003357929,50.8,78165.0,0.0,0.0,0.0,0.0]
[1779003363058,50.8,78167.03,0.0,0.0,0.0,0.0]
[1779003368063,50.8,78169.89,0.0,0.0,0.0,0.0]
[1779003373068,50.8,78170.57,0.0,0.0,0.0,0.0]
[1779003378074,50.8,78171.36,0.0,0.0,0.0,0.0]
[1779003383107,50.8,78168.27,0.0,0.0,0.0,0.0]
[1779003389085,50.8,78168.2,0.0,0.0,0.0,0.0]
[1779003394185,50.8,78170.84,0.0,0.0,0.0,0.0]
[1779003399219,50.8,78171.28,0.0,0.0,0.0,0.0]
[1779003404258,50.8,78171.85,0.0,0.0,0.0,0.0]
[1779003409290,50.8,78172.64,0.0,0.0,0.0,0.0]
[1779003414324,50.8,78173.4,0.0,0.0,0.0,0.0]
[1779003419360,50.8,78174.38,0.0,0.0,0.0,0.0]
[1779003424395,50.8,78177.02,0.0,0.0,0.0,0.0]
[1779003429431,50.8,78177.05,0.0,0.0,0.0,0.0]
[1779003434481,50.8,78182.93,0.0,0.0,0.0,0.0]
[1779003439523,50.8,78163.25,0.0,0.0,0.0,0.0]
[1779003445566,50.8,78162.8,0.0,0.0,0.0,0.0]
[1779003450600,50.8,78163.15,0.0,0.0,0.0,0.0]
[1779003455636,50.8,78165.12,0.0,0.0,0.0,0.0]
[1779003460673,50.8,78165.19,0.0,0.0,0.0,0.0]
[1779003465707,50.8,78134.34,0.0,0.0,0.0,0.0]
[1779003470745,50.8,78128.88,0.0,0.0,0.0,0.0]
[1779003475779,50.8,78128.68,0.0,0.0,0.0,0.0]
[1779003480813,50.8,78127.97,0.0,0.0,0.0,0.0]
[1779003485849,50.8,78126.34,0.0,0.0,0.0,0.0]
[1779003492016,50.8,78126.32,0.0,0.0,0.0,0.0]
[1779003497934,50.8,78121.12,0.0,0.0,0.0,0.0]
[1779003502969,50.8,78111.97,0.0,0.0,0.0,0.0]
[1779003508005,50.8,78100.15,0.0,0.0,0.0,0.0]
[1779003514046,50.8,78099.98,0.0,0.0,0.0,0.0]
[1779003519083,50.8,78092.36,0.0,0.0,0.0,0.0]
[1779003526133,50.8,78089.79,0.0,0.0,0.0,0.0]
[1779003531244,50.8,78085.52,0.0,0.0,0.0,0.0]
[1779003536249,50.8,78083.4,0.0,0.0,0.0,0.0]
[1779003541253,50.8,78083.29,0.0,0.0,0.0,0.0]
[1779003546277,50.8,78081.62,0.0,0.0,0.0,0.0]
[1779003551312,50.8,78086.54,0.0,0.0,0.0,0.0]
[1779003556347,50.8,78094.69,0.0,0.0,0.0,0.0]
[1779003561383,50.8,78096.71,0.0,0.0,0.0,0.0]
[1779003566417,50.8,78099.56,0.0,0.0,0.0,0.0]
[1779003571452,50.8,78103.39,0.0,0.0,0.0,0.0]
[1779003576490,50.8,78104.41,0.0,0.0,0.0,0.0]
[1779003581525,50.8,78106.19,0.0,0.0,0.0,0.0]
[1779003586564,50.8,78105.82,0.0,0.0,0.0,0.0]
[1779003592723,50.8,78105.73,0.0,0.0,0.0,0.0]
[1779003598644,50.8,78110.79,0.0,0.0,0.0,0.0]
[1779003603681,50.8,78117.82,0.0,0.0,0.0,0.0]
[1779003608715,50.8,78118.9,0.0,0.0,0.0,0.0]
[1779003613750,50.8,78119.53,0.0,0.0,0.0,0.0]
[1779003618785,50.8,78119.54,0.0,0.0,0.0,0.0]
[1779003623821,50.8,78119.34,0.0,0.0,0.0,0.0]
[1779003628856,50.8,78119.21,0.0,0.0,0.0,0.0]
[1779003633891,50.8,78119.03,0.0,0.0,0.0,0.0]
[1779003638926,50.8,78119.82,0.0,0.0,0.0,0.0]
[1779003645974,50.8,78120.17,0.0,0.0,0.0,0.0]
[1779003651009,50.8,78128.85,0.0,0.0,0.0,0.0]
[1779003656045,50.8,78129.13,0.0,0.0,0.0,0.0]
[1779003661080,50.8,78129.13,0.0,0.0,0.0,0.0]
[1779003666115,50.8,78130.56,0.0,0.0,0.0,0.0]
[1779003671149,50.8,78129.43,0.0,0.0,0.0,0.0]
[1779003676186,50.8,78129.53,0.0,0.0,0.0,0.0]
[1779003681220,50.8,78129.26,0.0,0.0,0.0,0.0]
[1779003686256,50.8,78130.75,0.0,0.0,0.0,0.0]
[1779003691290,50.8,78130.91,0.0,0.0,0.0,0.0]
[1779003696418,50.8,78130.77,0.0,0.0,0.0,0.0]
[1779003701424,50.8,78130.47,0.0,0.0,0.0,0.0]
[1779003703425,50.8,78130.58,0.0,0.0,0.0,0.0]
[1779003706428,50.8,78131.29,0.0,0.0,0.0,0.0]
[1779003711434,50.8,78131.29,0.0,0.0,0.0,0.0]
[1779003716464,50.8,78131.78,0.0,0.0,0.0,0.0]
[1779003721500,50.8,78123.72,0.0,0.0,0.0,0.0]
[1779003727542,50.8,78121.97,0.0,0.0,0.0,0.0]
[1779003732577,50.8,78121.58,0.0,0.0,0.0,0.0]
[1779003756754,50.8,78121.42,0.0,0.0,0.0,0.0]
[1779003763947,50.8,78122.39,0.0,0.0,0.0,0.0]
[1779003769836,50.8,78122.49,0.0,0.0,0.0,0.0]
[1779003774871,50.8,78124.32,0.0,0.0,0.0,0.0]
[1779003779906,50.8,78123.99,0.0,0.0,0.0,0.0]
[1779003784941,50.8,78126.08,0.0,0.0,0.0,0.0]
[1779003789977,50.8,78125.8,0.0,0.0,0.0,0.0]
[1779003795013,50.8,78125.59,0.0,0.0,0.0,0.0]
[1779003800047,50.8,78125.57,0.0,0.0,0.0,0.0]
[1779003805085,50.8,78124.58,0.0,0.0,0.0,0.0]
[1779003810118,50.8,78125.16,0.0,0.0,0.0,0.0]
[1779003815153,50.8,78125.21,0.0,0.0,0.0,0.0]
[1779003820188,50.8,78125.32,0.0,0.0,0.0,0.0]
[1779003825223,50.8,78125.19,0.0,0.0,0.0,0.0]
[1779003830259,50.8,78125.99,0.0,0.0,0.0,0.0]
[1779003835293,50.8,78126.64,0.0,0.0,0.0,0.0]
[1779003840328,50.8,78126.39,0.0,0.0,0.0,0.0]
[1779003847376,50.8,78126.65,0.0,0.0,0.0,0.0]
[1779003852414,50.8,78126.63,0.0,0.0,0.0,0.0]
[1779003857447,50.8,78126.52,0.0,0.0,0.0,0.0]
[1779003862482,50.8,78126.37,0.0,0.0,0.0,0.0]
[1779003867593,50.8,78126.49,0.0,0.0,0.0,0.0]
[1779003872598,50.8,78126.68,0.0,0.0,0.0,0.0]
[1779003877603,50.8,78126.66,0.0,0.0,0.0,0.0]
[1779003882622,50.8,78126.62,0.0,0.0,0.0,0.0]
[1779003887658,50.8,78127.02,0.0,0.0,0.0,0.0]
[1779003892692,50.8,78127.29,0.0,0.0,0.0,0.0]
[1779003897727,50.8,78127.62,0.0,0.0,0.0,0.0]
[1779003902763,50.8,78128.47,0.0,0.0,0.0,0.0]
[1779003907796,50.8,78128.64,0.0,0.0,0.0,0.0]
[1779003912834,50.8,78128.61,0.0,0.0,0.0,0.0]
[1779003917867,50.8,78128.79,0.0,0.0,0.0,0.0]
[1779003923909,50.8,78128.66,0.0,0.0,0.0,0.0]
[1779003929951,50.8,78128.66,0.0,0.0,0.0,0.0]
[1779003935142,50.8,78128.71,0.0,0.0,0.0,0.0]
[1779003940668,50.8,78128.63,0.0,0.0,0.0,0.0]
[1779003946063,50.8,78128.71,0.0,0.0,0.0,0.0]
[1779003952108,50.8,78128.24,0.0,0.0,0.0,0.0]
[1779003957142,50.8,78131.74,0.0,0.0,0.0,0.0]
[1779003962177,50.8,78137.33,0.0,0.0,0.0,0.0]
[1779003967213,50.8,78138.91,0.0,0.0,0.0,0.0]
[1779003972248,50.8,78143.73,0.0,0.0,0.0,0.0]
[1779003977283,50.8,78143.39,0.0,0.0,0.0,0.0]
[1779003982318,50.8,78143.27,0.0,0.0,0.0,0.0]
[1779003987354,50.8,78147.19,0.0,0.0,0.0,0.0]
[1779003992389,50.8,78142.04,0.0,0.0,0.0,0.0]
[1779003997433,50.8,78142.12,0.0,0.0,0.0,0.0]
[1779004002459,50.8,78137.8,0.0,0.0,0.0,0.0]
[1779004007497,50.8,78137.73,0.0,0.0,0.0,0.0]
[1779004012529,50.8,78137.22,0.0,0.0,0.0,0.0]
[1779004017565,50.8,78136.13,0.0,0.0,0.0,0.0]
[1779004022600,50.8,78135.91,0.0,0.0,0.0,0.0]
[1779004027635,50.8,78135.61,0.0,0.0,0.0,0.0]
[1779004034767,50.8,78135.22,0.0,0.0,0.0,0.0]
[1779004039772,50.8,78135.25,0.0,0.0,0.0,0.0]
[1779004044776,50.8,78135.72,0.0,0.0,0.0,0.0]
[1779004051803,50.8,78135.78,0.0,0.0,0.0,0.0]
[1779004057846,50.8,78136.49,0.0,0.0,0.0,0.0]
[1779004062883,50.8,78137.02,0.0,0.0,0.0,0.0]
[1779004068924,50.8,78137.52,0.0,0.0,0.0,0.0]
[1779004073961,50.8,78137.66,0.0,0.0,0.0,0.0]
[1779004078994,50.8,78136.94,0.0,0.0,0.0,0.0]
[1779004085039,50.8,78137.31,0.0,0.0,0.0,0.0]
[1779004090073,50.8,78136.57,0.0,0.0,0.0,0.0]
[1779004095108,50.8,78137.2,0.0,0.0,0.0,0.0]
[1779004100143,50.8,78137.61,0.0,0.0,0.0,0.0]
[1779004105180,50.8,78138.11,0.0,0.0,0.0,0.0]
[1779004110213,50.8,78137.65,0.0,0.0,0.0,0.0]
[1779004115249,50.8,78137.69,0.0,0.0,0.0,0.0]
[1779004120283,50.8,78137.57,0.0,0.0,0.0,0.0]
[1779004125318,50.8,78137.2,0.0,0.0,0.0,0.0]
[1779004130353,50.8,78136.96,0.0,0.0,0.0,0.0]
[1779004136554,50.8,78137.55,0.0,0.0,0.0,0.0]
[1779004142437,50.8,78136.66,0.0,0.0,0.0,0.0]
[1779004147472,50.8,78137.63,0.0,0.0,0.0,0.0]
[1779004152506,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004161572,50.8,78138.95,0.0,0.0,0.0,0.0]
[1779004166764,50.8,78140.46,0.0,0.0,0.0,0.0]
[1779004172648,50.8,78140.28,0.0,0.0,0.0,0.0]
[1779004177683,50.8,78140.16,0.0,0.0,0.0,0.0]
[1779004182724,50.8,78143.67,0.0,0.0,0.0,0.0]
[1779004187757,50.8,78143.79,0.0,0.0,0.0,0.0]
[1779004192792,50.8,78143.5,0.0,0.0,0.0,0.0]
[1779004197829,50.8,78142.43,0.0,0.0,0.0,0.0]
[1779004202943,50.8,78135.62,0.0,0.0,0.0,0.0]
[1779004207947,50.8,78134.5,0.0,0.0,0.0,0.0]
[1779004215959,50.8,78134.27,0.0,0.0,0.0,0.0]
[1779004220991,50.8,78130.77,0.0,0.0,0.0,0.0]
[1779004226025,50.8,78132.03,0.0,0.0,0.0,0.0]
[1779004231060,50.8,78137.79,0.0,0.0,0.0,0.0]
[1779004238109,50.8,78137.98,0.0,0.0,0.0,0.0]
[1779004243153,50.8,78138.32,0.0,0.0,0.0,0.0]
[1779004248184,50.8,78137.96,0.0,0.0,0.0,0.0]
[1779004254226,50.8,78138.5,0.0,0.0,0.0,0.0]
[1779004261277,50.8,78138.31,0.0,0.0,0.0,0.0]
[1779004267469,50.8,78137.44,0.0,0.0,0.0,0.0]
[1779004273361,50.8,78138.9,0.0,0.0,0.0,0.0]
[1779004279402,50.8,78145.16,0.0,0.0,0.0,0.0]
[1779004285443,50.8,78145.72,0.0,0.0,0.0,0.0]
[1779004292492,50.8,78145.81,0.0,0.0,0.0,0.0]
[1779004297680,50.8,78139.83,0.0,0.0,0.0,0.0]
[1779004303570,50.8,78139.01,0.0,0.0,0.0,0.0]
[1779004308605,50.8,78138.07,0.0,0.0,0.0,0.0]
[1779004313639,50.8,78134.0,0.0,0.0,0.0,0.0]
[1779004318680,50.8,78133.95,0.0,0.0,0.0,0.0]
[1779004323711,50.8,78133.34,0.0,0.0,0.0,0.0]
[1779004328746,50.8,78133.47,0.0,0.0,0.0,0.0]
[1779004336802,50.8,78133.41,0.0,0.0,0.0,0.0]
[1779004342844,50.8,78131.81,0.0,0.0,0.0,0.0]
[1779004347879,50.8,78128.76,0.0,0.0,0.0,0.0]
[1779004352915,50.8,78128.85,0.0,0.0,0.0,0.0]
[1779004357949,50.8,78129.48,0.0,0.0,0.0,0.0]
[1779004362984,50.8,78128.97,0.0,0.0,0.0,0.0]
[1779004368116,50.8,78129.01,0.0,0.0,0.0,0.0]
[1779004373117,50.8,78128.91,0.0,0.0,0.0,0.0]
[1779004378122,50.8,78129.38,0.0,0.0,0.0,0.0]
[1779004383127,50.8,78129.36,0.0,0.0,0.0,0.0]
[1779004388323,50.8,78133.62,0.0,0.0,0.0,0.0]
[1779004394202,50.8,78144.27,0.0,0.0,0.0,0.0]
[1779004400244,50.8,78148.52,0.0,0.0,0.0,0.0]
[1779004405278,50.8,78147.7,0.0,0.0,0.0,0.0]
[1779004410313,50.8,78146.89,0.0,0.0,0.0,0.0]
[1779004415348,50.8,78147.6,0.0,0.0,0.0,0.0]
[1779004420383,50.8,78153.7,0.0,0.0,0.0,0.0]
[1779004425418,50.8,78158.16,0.0,0.0,0.0,0.0]
[1779004431462,50.8,78157.63,0.0,0.0,0.0,0.0]
[1779004436501,50.8,78158.1,0.0,0.0,0.0,0.0]
[1779004443549,50.8,78158.26,0.0,0.0,0.0,0.0]
[1779004449591,50.8,78157.47,0.0,0.0,0.0,0.0]
[1779004454626,50.8,78157.47,0.0,0.0,0.0,0.0]
[1779004459663,50.8,78157.31,0.0,0.0,0.0,0.0]
[1779004476782,50.8,78157.19,0.0,0.0,0.0,0.0]
[1779004490880,50.8,78157.23,0.0,0.0,0.0,0.0]
[1779004495915,50.8,78157.96,0.0,0.0,0.0,0.0]
[1779004501956,50.8,78158.35,0.0,0.0,0.0,0.0]
[1779004509005,50.8,78158.95,0.0,0.0,0.0,0.0]
[1779004514040,50.8,78158.81,0.0,0.0,0.0,0.0]
[1779004519075,50.8,78158.56,0.0,0.0,0.0,0.0]
[1779004524109,50.8,78160.91,0.0,0.0,0.0,0.0]
[1779004529145,50.8,78161.38,0.0,0.0,0.0,0.0]
[1779004535187,50.8,78161.8,0.0,0.0,0.0,0.0]
[1779004540298,50.8,78165.4,0.0,0.0,0.0,0.0]
[1779004545303,50.8,78167.77,0.0,0.0,0.0,0.0]
[1779004551311,50.8,78153.79,0.0,0.0,0.0,0.0]
[1779004556334,50.8,78151.08,0.0,0.0,0.0,0.0]
[1779004561368,50.8,78148.19,0.0,0.0,0.0,0.0]
[1779004566406,50.8,78146.14,0.0,0.0,0.0,0.0]
[1779004572448,50.8,78143.88,0.0,0.0,0.0,0.0]
[1779004578490,50.8,78143.88,0.0,0.0,0.0,0.0]
[1779004584531,50.8,78143.81,0.0,0.0,0.0,0.0]
[1779004590574,50.8,78143.81,0.0,0.0,0.0,0.0]
[1779004595609,50.8,78140.65,0.0,0.0,0.0,0.0]
[1779004600643,50.8,78138.79,0.0,0.0,0.0,0.0]
[1779004605679,50.8,78138.98,0.0,0.0,0.0,0.0]
[1779004611721,50.8,78138.49,0.0,0.0,0.0,0.0]
[1779004621790,50.8,78138.41,0.0,0.0,0.0,0.0]
[1779004626826,50.8,78138.38,0.0,0.0,0.0,0.0]
[1779004631860,50.8,78138.41,0.0,0.0,0.0,0.0]
[1779004637903,50.8,78138.41,0.0,0.0,0.0,0.0]
[1779004642938,50.8,78138.33,0.0,0.0,0.0,0.0]
[1779004647973,50.8,78138.81,0.0,0.0,0.0,0.0]
[1779004659050,50.8,78139.73,0.0,0.0,0.0,0.0]
[1779004664085,50.8,78139.98,0.0,0.0,0.0,0.0]
[1779004669120,50.8,78140.37,0.0,0.0,0.0,0.0]
[1779004674155,50.8,78140.45,0.0,0.0,0.0,0.0]
[1779004679190,50.8,78140.45,0.0,0.0,0.0,0.0]
[1779004685232,50.8,78140.31,0.0,0.0,0.0,0.0]
[1779004691274,50.8,78140.46,0.0,0.0,0.0,0.0]
[1779004696309,50.8,78141.36,0.0,0.0,0.0,0.0]
[1779004701344,50.8,78141.46,0.0,0.0,0.0,0.0]
[1779004706477,50.8,78141.72,0.0,0.0,0.0,0.0]
[1779004711482,50.8,78142.46,0.0,0.0,0.0,0.0]
[1779004716487,50.8,78144.66,0.0,0.0,0.0,0.0]
[1779004721492,50.8,78144.96,0.0,0.0,0.0,0.0]
[1779004726497,50.8,78145.02,0.0,0.0,0.0,0.0]
[1779004731554,50.8,78144.81,0.0,0.0,0.0,0.0]
[1779004736589,50.8,78144.97,0.0,0.0,0.0,0.0]
[1779004741633,50.8,78143.83,0.0,0.0,0.0,0.0]
[1779004746668,50.8,78144.17,0.0,0.0,0.0,0.0]
[1779004751703,50.8,78142.91,0.0,0.0,0.0,0.0]
[1779004756740,50.8,78142.96,0.0,0.0,0.0,0.0]
[1779004761775,50.8,78150.26,0.0,0.0,0.0,0.0]
[1779004766810,50.8,78150.96,0.0,0.0,0.0,0.0]
[1779004771844,50.8,78150.91,0.0,0.0,0.0,0.0]
[1779004776880,50.8,78152.4,0.0,0.0,0.0,0.0]
[1779004781915,50.8,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.8,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.8,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.8,78153.44,0.0,0.0,0.0,0.0]
[1779004801431,50.8,78153.44,0.0,0.0,0.0,0.0]
[1779004802844,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,50.8,78139.19,0.0,0.0,0.0,0.0]